00:00:00|22623.46
00:00:01|22623.46
00:00:02|22622.93
00:00:03|22616.69
00:00:04|22616.69
00:00:06|22616.69
00:00:08|22616.69
00:00:08|22616.69
00:00:09|22623.2
00:00:11|22619.54
00:00:12|22620.63
00:00:13|22620.63
00:00:13|22620.63
00:00:15|22620.63
00:00:16|22620.63
00:00:16|22620.63
00:00:18|22618.53
00:00:19|22618.58
00:00:20|22618.13
00:00:21|22620.64
00:00:22|22620.64
00:00:23|22620.64
00:00:24|22620.64
00:00:25|22620.64
00:00:26|22621.8
00:00:27|22621.8
00:00:28|22624.11
00:00:29|22621.83
00:00:30|22621.83
00:00:31|22621.83
00:00:32|22621.83
00:00:33|22621.83
00:00:34|22615.
00:00:35|22613.92
00:00:36|22612.23
00:00:37|22611.7
00:00:38|22611.7
00:00:39|22609.97
00:00:40|22609.97
00:00:41|22615.17
00:00:42|22601.61
00:00:43|22602.97
00:00:44|22600.46
00:00:45|22600.46
00:00:46|22600.46
00:00:47|22600.46
00:00:48|22604.93
00:00:49|22602.42
00:00:50|22597.41
00:00:52|22599.73
00:00:53|22597.89
00:00:54|22605.46
00:00:54|22604.32
00:00:56|22604.32
00:00:57|22604.32
00:00:58|22605.15
00:01:00|22605.15
00:01:01|22607.73
00:01:02|22607.73
00:01:03|22611.12
00:01:04|22611.12
00:01:06|22609.09
00:01:07|22604.1
00:01:08|22604.1
00:01:09|22606.6
00:01:10|22604.36
00:01:11|22604.36
00:01:12|22604.36
00:01:13|22604.7
00:01:15|22604.7
00:01:15|22605.07
00:01:16|22605.07
00:01:17|22605.07
00:01:19|22605.07
00:01:20|22605.07
00:01:21|22595.61
00:01:21|22597.12
00:01:22|22597.12
00:01:23|22597.12
00:01:25|22603.9
00:01:26|22606.4
00:01:27|22609.4
00:01:28|22609.4
00:01:29|22607.3
00:01:30|22603.29
00:01:31|22603.29
00:01:33|22608.56
00:01:33|22608.56
00:01:34|22608.56
00:01:35|22606.62
00:01:37|22603.38
00:01:38|22605.72
00:01:39|22605.77
00:01:40|22605.77
00:01:41|22605.7
00:01:41|22605.7
00:01:42|22605.7
00:01:43|22606.16
00:01:44|22606.16
00:01:46|22606.74
00:01:46|22599.12
00:01:47|22599.12
00:01:49|22599.12
00:01:50|22599.12
00:01:51|22604.29
00:01:52|22605.99
00:01:53|22605.99
00:01:54|22597.35
00:01:55|22597.35
00:01:56|22599.13
00:01:58|22599.13
00:01:58|22599.13
00:01:59|22597.37
00:02:01|22597.37
00:02:02|22597.75
00:02:03|22597.75
00:02:04|22597.75
00:02:05|22608.07
00:02:06|22605.69
00:02:07|22609.23
00:02:08|22606.03
00:02:09|22606.03
00:02:10|22606.03
00:02:11|22603.67
00:02:12|22603.67
00:02:13|22603.15
00:02:14|22606.76
00:02:15|22606.76
00:02:16|22606.76
00:02:17|22603.32
00:02:18|22600.77
00:02:19|22596.97
00:02:20|22595.09
00:02:21|22600.89
00:02:22|22598.66
00:02:23|22598.66
00:02:24|22598.66
00:02:25|22598.66
00:02:27|22597.44
00:02:28|22601.2
00:02:28|22601.2
00:02:29|22598.33
00:02:30|22598.33
00:02:31|22592.22
00:02:32|22592.22
00:02:33|22592.22
00:02:34|22592.49
00:02:35|22594.32
00:02:37|22593.94
00:02:38|22592.45
00:02:39|22597.06
00:02:41|22597.06
00:02:42|22596.45
00:02:43|22597.06
00:02:44|22597.06
00:02:45|22597.06
00:02:46|22597.06
00:02:47|22597.06
00:02:48|22596.26
00:02:50|22586.11
00:02:51|22586.11
00:02:51|22586.11
00:02:53|22586.11
00:02:54|22592.21
00:02:54|22592.21
00:02:56|22592.21
00:02:57|22592.21
00:02:59|22592.21
00:03:00|22592.15
00:03:00|22592.15
00:03:02|22592.15
00:03:03|22592.63
00:03:04|22592.63
00:03:05|22592.63
00:03:06|22586.04
00:03:07|22586.04
00:03:08|22586.04
00:03:09|22593.38
00:03:10|22593.38
00:03:11|22593.38
00:03:12|22603.31
00:03:13|22601.43
00:03:14|22601.43
00:03:15|22601.43
00:03:16|22601.43
00:03:17|22601.43
00:03:18|22598.32
00:03:20|22598.32
00:03:21|22598.32
00:03:21|22598.32
00:03:22|22600.82
00:03:23|22600.82
00:03:24|22600.82
00:03:26|22600.82
00:03:27|22600.82
00:03:28|22621.66
00:03:29|22626.6
00:03:30|22621.37
00:03:31|22621.25
00:03:32|22615.4
00:03:33|22615.4
00:03:34|22615.35
00:03:35|22615.35
00:03:36|22615.35
00:03:37|22614.56
00:03:38|22614.56
00:03:39|22606.29
00:03:40|22606.
00:03:41|22608.06
00:03:42|22608.06
00:03:44|22608.06
00:03:44|22614.64
00:03:46|22614.64
00:03:47|22614.64
00:03:47|22614.64
00:03:48|22614.64
00:03:49|22614.64
00:03:51|22614.64
00:03:52|22615.44
00:03:53|22615.44
00:03:55|22615.44
00:03:56|22615.94
00:03:58|22613.68
00:03:58|22613.68
00:04:00|22613.68
00:04:00|22614.59
00:04:01|22614.59
00:04:03|22613.04
00:04:03|22613.84
00:04:04|22613.84
00:04:05|22613.84
00:04:07|22613.84
00:04:08|22613.84
00:04:09|22613.84
00:04:10|22613.84
00:04:11|22613.84
00:04:12|22610.
00:04:13|22610.76
00:04:15|22611.93
00:04:16|22607.4
00:04:16|22610.3
00:04:17|22606.9
00:04:19|22609.37
00:04:20|22610.6
00:04:21|22610.6
00:04:22|22610.24
00:04:23|22601.64
00:04:24|22601.64
00:04:25|22601.64
00:04:26|22597.54
00:04:27|22602.59
00:04:28|22602.59
00:04:29|22602.59
00:04:30|22602.25
00:04:31|22605.98
00:04:32|22605.98
00:04:33|22605.98
00:04:34|22606.06
00:04:35|22606.06
00:04:36|22606.06
00:04:37|22608.9
00:04:38|22608.9
00:04:39|22608.9
00:04:40|22608.93
00:04:41|22608.93
00:04:42|22606.13
00:04:43|22606.13
00:04:44|22606.13
00:04:45|22611.34
00:04:46|22611.6
00:04:47|22611.6
00:04:48|22611.6
00:04:49|22611.6
00:04:50|22611.6
00:04:51|22611.6
00:04:52|22611.6
00:04:53|22611.6
00:04:54|22616.26
00:04:55|22616.26
00:04:56|22617.
00:04:57|22617.
00:04:58|22617.01
00:04:59|22621.26
00:05:00|22621.37
00:05:01|22620.06
00:05:03|22620.06
00:05:04|22620.06
00:05:04|22620.06
00:05:06|22620.06
00:05:07|22624.47
00:05:09|22622.91
00:05:09|22624.44
00:05:11|22628.79
00:05:12|22628.79
00:05:13|22635.21
00:05:14|22632.49
00:05:15|22639.04
00:05:16|22637.72
00:05:17|22635.94
00:05:18|22635.94
00:05:19|22636.73
00:05:20|22636.73
00:05:21|22636.73
00:05:22|22636.73
00:05:23|22636.73
00:05:24|22638.69
00:05:25|22638.69
00:05:26|22636.09
00:05:27|22639.48
00:05:28|22631.78
00:05:29|22631.78
00:05:30|22637.42
00:05:31|22637.42
00:05:32|22637.42
00:05:33|22637.42
00:05:34|22637.42
00:05:36|22637.42
00:05:36|22637.42
00:05:37|22637.42
00:05:38|22637.42
00:05:40|22637.42
00:05:40|22639.02
00:05:42|22639.02
00:05:43|22639.02
00:05:44|22639.02
00:05:45|22639.02
00:05:46|22640.54
00:05:48|22640.54
00:05:48|22640.54
00:05:49|22640.05
00:05:50|22636.16
00:05:52|22646.19
00:05:52|22646.19
00:05:54|22643.98
00:05:55|22643.98
00:05:57|22632.99
00:05:58|22634.36
00:05:58|22634.36
00:05:59|22634.36
00:06:00|22637.24
00:06:02|22637.24
00:06:02|22633.6
00:06:03|22633.6
00:06:05|22635.93
00:06:05|22638.
00:06:07|22638.
00:06:08|22631.6
00:06:09|22637.22
00:06:10|22637.22
00:06:11|22637.22
00:06:12|22637.22
00:06:13|22637.22
00:06:14|22638.
00:06:15|22636.97
00:06:16|22636.97
00:06:17|22636.97
00:06:18|22636.97
00:06:19|22636.65
00:06:20|22636.65
00:06:21|22636.65
00:06:22|22636.41
00:06:23|22636.41
00:06:24|22641.16
00:06:25|22641.63
00:06:26|22642.85
00:06:27|22642.85
00:06:28|22642.01
00:06:29|22642.01
00:06:30|22642.01
00:06:31|22641.84
00:06:33|22641.84
00:06:34|22647.49
00:06:35|22644.02
00:06:36|22644.03
00:06:37|22644.03
00:06:38|22644.03
00:06:39|22644.03
00:06:40|22646.79
00:06:41|22646.79
00:06:42|22647.22
00:06:43|22647.22
00:06:44|22646.73
00:06:45|22650.4
00:06:46|22651.32
00:06:47|22652.91
00:06:48|22652.91
00:06:49|22658.22
00:06:50|22652.64
00:06:51|22652.65
00:06:52|22652.65
00:06:53|22651.35
00:06:54|22655.09
00:06:56|22659.47
00:06:56|22659.47
00:06:58|22659.47
00:06:58|22657.57
00:06:59|22656.58
00:07:01|22660.49
00:07:02|22658.53
00:07:03|22655.62
00:07:04|22651.01
00:07:05|22651.01
00:07:06|22658.06
00:07:07|22653.66
00:07:09|22654.58
00:07:10|22655.56
00:07:11|22655.56
00:07:12|22653.96
00:07:13|22656.82
00:07:14|22654.85
00:07:15|22650.25
00:07:16|22649.85
00:07:18|22655.43
00:07:19|22657.33
00:07:19|22654.18
00:07:21|22654.18
00:07:22|22653.46
00:07:23|22653.46
00:07:24|22653.46
00:07:25|22652.39
00:07:26|22662.76
00:07:27|22658.82
00:07:29|22657.66
00:07:29|22657.66
00:07:31|22654.9
00:07:31|22657.82
00:07:32|22657.82
00:07:33|22656.19
00:07:34|22656.07
00:07:36|22656.7
00:07:37|22656.7
00:07:38|22656.7
00:07:39|22656.7
00:07:40|22656.7
00:07:41|22656.7
00:07:42|22656.7
00:07:43|22656.7
00:07:44|22658.98
00:07:45|22655.15
00:07:46|22655.15
00:07:47|22655.04
00:07:48|22655.04
00:07:49|22655.04
00:07:50|22655.04
00:07:51|22655.04
00:07:52|22655.04
00:07:53|22655.04
00:07:54|22662.15
00:07:56|22662.15
00:07:57|22660.08
00:07:58|22660.08
00:07:59|22659.74
00:08:00|22661.98
00:08:01|22661.98
00:08:02|22662.17
00:08:03|22662.17
00:08:04|22662.17
00:08:05|22661.51
00:08:06|22663.96
00:08:07|22664.28
00:08:09|22669.03
00:08:09|22669.23
00:08:10|22669.65
00:08:12|22676.91
00:08:12|22678.33
00:08:14|22680.23
00:08:15|22677.03
00:08:16|22665.82
00:08:18|22674.45
00:08:18|22674.45
00:08:19|22678.71
00:08:21|22672.23
00:08:22|22674.73
00:08:23|22674.73
00:08:24|22674.73
00:08:25|22677.98
00:08:26|22681.26
00:08:27|22681.26
00:08:28|22682.03
00:08:29|22678.25
00:08:30|22678.25
00:08:31|22674.77
00:08:32|22671.31
00:08:33|22671.74
00:08:34|22671.74
00:08:35|22674.27
00:08:36|22674.27
00:08:37|22674.27
00:08:38|22674.27
00:08:39|22674.27
00:08:40|22674.27
00:08:41|22679.88
00:08:42|22679.88
00:08:43|22679.88
00:08:44|22679.88
00:08:45|22679.88
00:08:46|22679.88
00:08:47|22667.68
00:08:48|22667.68
00:08:49|22672.92
00:08:50|22672.92
00:08:51|22672.92
00:08:52|22671.45
00:08:53|22671.45
00:08:54|22671.45
00:08:55|22671.45
00:08:57|22672.9
00:08:58|22672.9
00:08:59|22672.9
00:09:01|22672.9
00:09:02|22672.9
00:09:02|22672.9
00:09:04|22666.97
00:09:05|22663.92
00:09:06|22665.13
00:09:07|22665.13
00:09:08|22665.13
00:09:09|22665.61
00:09:10|22665.61
00:09:11|22665.61
00:09:12|22665.61
00:09:13|22661.99
00:09:14|22661.99
00:09:15|22663.27
00:09:16|22663.27
00:09:17|22662.22
00:09:19|22661.58
00:09:19|22661.69
00:09:21|22661.69
00:09:21|22661.13
00:09:22|22661.1
00:09:23|22663.21
00:09:24|22663.21
00:09:26|22663.21
00:09:26|22663.21
00:09:28|22663.21
00:09:28|22659.58
00:09:29|22659.58
00:09:30|22656.71
00:09:31|22658.5
00:09:32|22661.07
00:09:33|22661.07
00:09:34|22661.07
00:09:35|22661.07
00:09:36|22661.07
00:09:37|22662.1
00:09:39|22659.85
00:09:39|22659.85
00:09:40|22666.5
00:09:41|22664.53
00:09:42|22664.53
00:09:44|22665.38
00:09:45|22665.38
00:09:46|22665.38
00:09:47|22665.38
00:09:48|22665.38
00:09:49|22665.16
00:09:50|22665.16
00:09:51|22671.74
00:09:52|22672.04
00:09:53|22674.03
00:09:54|22674.03
00:09:55|22672.69
00:09:56|22672.69
00:09:58|22668.92
00:09:59|22668.92
00:10:00|22668.92
00:10:01|22665.96
00:10:02|22665.96
00:10:04|22665.96
00:10:05|22665.66
00:10:06|22665.13
00:10:07|22660.1
00:10:08|22659.79
00:10:09|22659.79
00:10:10|22662.35
00:10:11|22662.35
00:10:12|22662.35
00:10:13|22660.19
00:10:14|22664.81
00:10:15|22663.44
00:10:16|22663.44
00:10:17|22661.59
00:10:18|22662.09
00:10:19|22662.09
00:10:20|22662.09
00:10:22|22655.5
00:10:22|22655.5
00:10:23|22655.5
00:10:24|22655.5
00:10:25|22655.5
00:10:27|22652.48
00:10:27|22652.48
00:10:28|22648.67
00:10:29|22648.67
00:10:30|22648.67
00:10:31|22648.67
00:10:32|22648.67
00:10:33|22642.02
00:10:35|22642.02
00:10:36|22642.02
00:10:37|22645.63
00:10:38|22646.45
00:10:39|22646.45
00:10:40|22646.45
00:10:41|22645.48
00:10:42|22645.48
00:10:44|22645.48
00:10:44|22645.48
00:10:46|22644.
00:10:47|22648.73
00:10:48|22648.73
00:10:49|22650.85
00:10:50|22650.85
00:10:51|22650.85
00:10:52|22649.43
00:10:53|22653.91
00:10:54|22653.91
00:10:55|22653.91
00:10:56|22656.3
00:10:57|22656.3
00:10:58|22658.57
00:11:00|22658.57
00:11:01|22655.9
00:11:03|22652.18
00:11:03|22652.18
00:11:04|22652.18
00:11:05|22652.18
00:11:06|22657.01
00:11:08|22657.21
00:11:09|22657.21
00:11:09|22657.21
00:11:11|22655.
00:11:11|22655.
00:11:12|22655.
00:11:13|22655.
00:11:15|22655.
00:11:17|22655.
00:11:17|22655.
00:11:18|22657.58
00:11:20|22657.58
00:11:21|22657.58
00:11:22|22668.4
00:11:23|22658.55
00:11:24|22658.55
00:11:25|22658.03
00:11:26|22651.56
00:11:27|22652.74
00:11:28|22654.95
00:11:29|22654.95
00:11:30|22654.95
00:11:31|22654.95
00:11:32|22654.95
00:11:33|22654.95
00:11:34|22654.95
00:11:35|22655.69
00:11:36|22652.43
00:11:37|22652.43
00:11:38|22652.43
00:11:40|22653.88
00:11:40|22656.28
00:11:42|22658.64
00:11:42|22659.75
00:11:44|22659.75
00:11:44|22656.75
00:11:46|22656.75
00:11:46|22651.88
00:11:47|22651.88
00:11:49|22649.61
00:11:49|22649.61
00:11:51|22652.28
00:11:51|22652.28
00:11:53|22652.28
00:11:54|22652.28
00:11:55|22652.28
00:11:56|22652.28
00:11:57|22652.28
00:11:58|22652.28
00:11:59|22657.01
00:12:01|22656.97
00:12:02|22656.97
00:12:02|22656.97
00:12:03|22656.97
00:12:05|22650.81
00:12:06|22650.81
00:12:07|22649.83
00:12:08|22649.24
00:12:09|22649.24
00:12:10|22649.24
00:12:11|22649.24
00:12:13|22649.24
00:12:13|22649.24
00:12:14|22649.33
00:12:15|22646.43
00:12:16|22648.49
00:12:17|22648.49
00:12:18|22646.46
00:12:20|22646.46
00:12:20|22644.
00:12:21|22644.
00:12:22|22644.
00:12:24|22644.74
00:12:25|22644.74
00:12:26|22644.74
00:12:27|22639.41
00:12:28|22630.03
00:12:29|22630.03
00:12:30|22632.84
00:12:31|22632.47
00:12:33|22632.47
00:12:34|22632.65
00:12:36|22632.65
00:12:36|22632.65
00:12:37|22632.65
00:12:38|22632.65
00:12:39|22632.65
00:12:40|22632.65
00:12:41|22632.65
00:12:42|22632.65
00:12:43|22632.65
00:12:45|22628.98
00:12:46|22628.98
00:12:47|22629.25
00:12:48|22631.19
00:12:49|22631.19
00:12:50|22631.19
00:12:51|22631.58
00:12:52|22631.58
00:12:53|22629.32
00:12:54|22629.32
00:12:55|22633.06
00:12:56|22633.06
00:12:57|22633.06
00:12:58|22633.06
00:12:59|22633.06
00:13:00|22633.06
00:13:02|22633.06
00:13:03|22636.3
00:13:04|22636.3
00:13:06|22636.3
00:13:07|22636.3
00:13:08|22636.3
00:13:10|22633.95
00:13:11|22633.95
00:13:12|22637.29
00:13:13|22641.24
00:13:14|22642.07
00:13:14|22642.07
00:13:15|22643.69
00:13:17|22643.69
00:13:18|22643.69
00:13:19|22645.2
00:13:19|22645.2
00:13:20|22647.97
00:13:22|22649.47
00:13:23|22645.89
00:13:24|22645.89
00:13:25|22645.89
00:13:26|22649.86
00:13:27|22649.86
00:13:28|22650.7
00:13:28|22653.74
00:13:29|22653.74
00:13:31|22653.93
00:13:31|22652.29
00:13:33|22652.29
00:13:34|22652.29
00:13:34|22655.05
00:13:35|22664.28
00:13:37|22664.28
00:13:38|22662.46
00:13:38|22658.96
00:13:40|22658.96
00:13:41|22658.96
00:13:42|22658.96
00:13:42|22658.96
00:13:44|22658.96
00:13:45|22658.96
00:13:45|22659.17
00:13:48|22656.23
00:13:48|22658.62
00:13:49|22658.62
00:13:50|22658.62
00:13:51|22654.52
00:13:52|22657.62
00:13:53|22657.62
00:13:54|22657.62
00:13:55|22657.62
00:13:56|22657.62
00:13:57|22657.62
00:13:58|22659.28
00:13:59|22659.28
00:14:01|22655.16
00:14:01|22655.16
00:14:02|22655.16
00:14:04|22660.27
00:14:04|22660.27
00:14:06|22655.82
00:14:06|22658.75
00:14:08|22658.75
00:14:10|22658.75
00:14:10|22658.75
00:14:12|22658.75
00:14:13|22658.75
00:14:14|22658.75
00:14:15|22658.75
00:14:15|22658.75
00:14:17|22658.75
00:14:17|22656.35
00:14:19|22656.14
00:14:20|22657.13
00:14:21|22657.13
00:14:21|22657.13
00:14:23|22657.13
00:14:23|22657.13
00:14:25|22657.13
00:14:26|22657.13
00:14:27|22658.44
00:14:28|22658.44
00:14:29|22658.44
00:14:30|22658.44
00:14:31|22657.05
00:14:31|22657.05
00:14:32|22656.91
00:14:33|22656.91
00:14:35|22656.91
00:14:36|22655.43
00:14:36|22655.43
00:14:37|22655.2
00:14:38|22655.2
00:14:39|22655.2
00:14:40|22655.2
00:14:42|22655.2
00:14:42|22652.36
00:14:43|22652.36
00:14:44|22652.36
00:14:45|22654.15
00:14:46|22651.11
00:14:47|22644.01
00:14:49|22644.01
00:14:49|22644.01
00:14:51|22644.01
00:14:51|22644.
00:14:53|22649.09
00:14:54|22646.82
00:14:54|22647.64
00:14:55|22653.4
00:14:57|22653.4
00:14:58|22646.17
00:14:58|22646.17
00:15:00|22646.17
00:15:00|22646.17
00:15:03|22652.77
00:15:03|22653.24
00:15:04|22653.24
00:15:05|22653.24
00:15:07|22650.78
00:15:08|22653.18
00:15:09|22653.18
00:15:10|22650.
00:15:12|22650.
00:15:12|22649.95
00:15:13|22648.3
00:15:14|22649.01
00:15:15|22652.6
00:15:16|22651.68
00:15:17|22651.68
00:15:19|22652.66
00:15:20|22652.66
00:15:21|22652.66
00:15:22|22652.66
00:15:23|22652.75
00:15:23|22660.72
00:15:25|22655.67
00:15:27|22655.68
00:15:27|22655.68
00:15:28|22654.67
00:15:29|22654.67
00:15:30|22654.67
00:15:31|22659.38
00:15:33|22655.45
00:15:33|22655.45
00:15:35|22660.07
00:15:35|22660.07
00:15:36|22660.07
00:15:38|22660.07
00:15:39|22660.07
00:15:40|22660.07
00:15:41|22660.07
00:15:43|22642.83
00:15:43|22652.72
00:15:44|22652.73
00:15:46|22654.8
00:15:47|22658.84
00:15:48|22660.95
00:15:48|22660.95
00:15:50|22661.
00:15:52|22661.
00:15:52|22661.
00:15:53|22659.83
00:15:54|22659.83
00:15:55|22658.34
00:15:56|22658.34
00:15:57|22658.34
00:15:58|22658.34
00:15:59|22658.34
00:16:01|22655.58
00:16:02|22655.58
00:16:03|22655.58
00:16:03|22656.45
00:16:04|22656.45
00:16:06|22653.99
00:16:07|22659.69
00:16:08|22659.58
00:16:10|22654.42
00:16:10|22654.42
00:16:11|22654.42
00:16:12|22655.81
00:16:13|22655.81
00:16:14|22656.75
00:16:15|22659.73
00:16:16|22659.73
00:16:17|22659.73
00:16:19|22658.88
00:16:19|22658.88
00:16:20|22658.88
00:16:22|22658.49
00:16:23|22658.49
00:16:24|22658.49
00:16:25|22658.49
00:16:26|22655.73
00:16:27|22655.73
00:16:28|22655.73
00:16:29|22655.73
00:16:30|22660.61
00:16:30|22660.61
00:16:31|22660.61
00:16:32|22660.61
00:16:33|22660.61
00:16:35|22660.61
00:16:36|22660.71
00:16:36|22660.71
00:16:37|22660.71
00:16:39|22659.5
00:16:39|22659.5
00:16:41|22663.9
00:16:41|22662.94
00:16:42|22664.93
00:16:44|22673.26
00:16:44|22673.26
00:16:46|22672.2
00:16:46|22672.74
00:16:48|22672.74
00:16:50|22672.74
00:16:50|22672.74
00:16:51|22672.74
00:16:52|22672.73
00:16:54|22672.57
00:16:54|22672.57
00:16:55|22671.73
00:16:56|22671.35
00:16:58|22671.35
00:17:00|22671.35
00:17:00|22670.38
00:17:01|22670.38
00:17:02|22670.38
00:17:04|22671.65
00:17:06|22670.53
00:17:06|22670.53
00:17:07|22670.53
00:17:08|22670.34
00:17:09|22670.34
00:17:10|22670.34
00:17:11|22670.8
00:17:12|22670.8
00:17:13|22670.36
00:17:14|22667.74
00:17:15|22667.74
00:17:16|22668.57
00:17:17|22668.57
00:17:18|22667.2
00:17:20|22667.2
00:17:21|22667.2
00:17:21|22667.2
00:17:23|22667.2
00:17:24|22655.2
00:17:24|22654.08
00:17:26|22654.08
00:17:28|22654.22
00:17:28|22654.22
00:17:29|22654.22
00:17:31|22654.22
00:17:31|22654.22
00:17:32|22654.22
00:17:34|22654.22
00:17:35|22654.22
00:17:36|22654.22
00:17:37|22654.22
00:17:38|22654.22
00:17:39|22654.22
00:17:39|22654.22
00:17:40|22654.22
00:17:42|22654.22
00:17:43|22654.22
00:17:44|22654.22
00:17:44|22661.23
00:17:45|22661.46
00:17:47|22661.01
00:17:47|22660.91
00:17:50|22660.91
00:17:50|22660.46
00:17:52|22660.46
00:17:52|22660.39
00:17:53|22660.39
00:17:56|22660.61
00:17:56|22660.61
00:17:57|22660.09
00:17:58|22660.09
00:17:59|22660.09
00:18:00|22662.88
00:18:01|22662.88
00:18:02|22662.62
00:18:03|22662.62
00:18:04|22662.62
00:18:06|22662.62
00:18:07|22662.62
00:18:09|22662.62
00:18:10|22656.87
00:18:11|22659.59
00:18:12|22659.59
00:18:14|22663.54
00:18:14|22663.54
00:18:15|22663.54
00:18:17|22662.84
00:18:19|22662.84
00:18:19|22662.84
00:18:21|22662.84
00:18:22|22662.84
00:18:23|22662.84
00:18:24|22651.39
00:18:25|22651.39
00:18:26|22651.39
00:18:27|22651.39
00:18:28|22655.25
00:18:29|22655.25
00:18:31|22655.25
00:18:31|22648.13
00:18:33|22651.37
00:18:34|22651.37
00:18:34|22651.37
00:18:35|22651.37
00:18:38|22654.99
00:18:38|22654.99
00:18:39|22652.12
00:18:40|22652.12
00:18:41|22652.12
00:18:42|22650.73
00:18:43|22650.26
00:18:44|22650.26
00:18:45|22650.26
00:18:46|22650.26
00:18:47|22650.26
00:18:48|22650.26
00:18:49|22650.26
00:18:50|22650.26
00:18:51|22650.26
00:18:52|22650.26
00:18:53|22650.26
00:18:54|22659.
00:18:55|22659.
00:18:56|22656.45
00:18:57|22656.45
00:18:58|22656.51
00:18:59|22656.51
00:19:00|22656.17
00:19:01|22656.17
00:19:02|22656.17
00:19:03|22657.92
00:19:04|22657.92
00:19:06|22655.69
00:19:08|22653.
00:19:09|22653.
00:19:10|22653.
00:19:10|22658.84
00:19:11|22659.
00:19:12|22661.5
00:19:14|22659.29
00:19:14|22657.78
00:19:16|22657.78
00:19:17|22651.
00:19:18|22651.
00:19:19|22651.
00:19:21|22644.46
00:19:21|22646.81
00:19:22|22646.81
00:19:23|22649.14
00:19:24|22647.41
00:19:25|22647.41
00:19:27|22647.41
00:19:27|22647.41
00:19:29|22643.58
00:19:29|22638.65
00:19:30|22638.65
00:19:32|22637.
00:19:33|22637.
00:19:33|22637.
00:19:35|22637.
00:19:36|22637.
00:19:37|22637.
00:19:38|22637.
00:19:39|22637.
00:19:40|22643.41
00:19:41|22643.41
00:19:41|22643.41
00:19:42|22645.61
00:19:43|22651.46
00:19:45|22645.67
00:19:45|22645.52
00:19:47|22645.52
00:19:48|22645.52
00:19:49|22645.52
00:19:50|22645.52
00:19:51|22645.52
00:19:52|22645.52
00:19:54|22643.81
00:19:54|22643.81
00:19:55|22643.81
00:19:56|22648.81
00:19:57|22648.81
00:19:58|22648.81
00:19:59|22648.81
00:20:00|22648.81
00:20:01|22648.81
00:20:02|22651.06
00:20:03|22647.85
00:20:04|22650.27
00:20:05|22650.27
00:20:07|22650.01
00:20:09|22650.01
00:20:10|22650.01
00:20:11|22650.01
00:20:13|22650.01
00:20:13|22650.01
00:20:15|22651.06
00:20:15|22651.06
00:20:17|22651.06
00:20:17|22651.06
00:20:18|22651.06
00:20:20|22648.71
00:20:21|22648.71
00:20:23|22650.2
00:20:23|22650.97
00:20:24|22650.97
00:20:25|22650.97
00:20:26|22650.97
00:20:27|22648.77
00:20:28|22648.77
00:20:29|22647.57
00:20:30|22649.91
00:20:31|22649.91
00:20:32|22649.91
00:20:33|22649.91
00:20:34|22649.91
00:20:35|22649.91
00:20:36|22650.79
00:20:37|22650.85
00:20:39|22655.93
00:20:40|22655.93
00:20:42|22659.82
00:20:43|22659.82
00:20:44|22659.82
00:20:44|22659.82
00:20:46|22659.82
00:20:47|22654.14
00:20:47|22654.14
00:20:49|22653.01
00:20:49|22653.01
00:20:51|22653.01
00:20:51|22653.01
00:20:53|22653.01
00:20:54|22653.01
00:20:55|22653.01
00:20:56|22653.01
00:20:58|22653.01
00:20:58|22658.3
00:20:59|22658.3
00:21:00|22657.52
00:21:01|22657.52
00:21:02|22656.1
00:21:03|22656.1
00:21:04|22656.1
00:21:05|22651.52
00:21:06|22651.73
00:21:08|22651.
00:21:09|22650.
00:21:10|22646.44
00:21:11|22646.44
00:21:12|22640.74
00:21:14|22639.86
00:21:14|22639.86
00:21:15|22639.86
00:21:17|22641.03
00:21:19|22641.03
00:21:19|22641.03
00:21:20|22638.03
00:21:21|22638.03
00:21:22|22639.63
00:21:23|22641.86
00:21:25|22641.86
00:21:25|22641.86
00:21:27|22641.86
00:21:28|22640.94
00:21:28|22640.94
00:21:29|22640.68
00:21:31|22643.2
00:21:32|22643.18
00:21:33|22643.18
00:21:34|22641.96
00:21:34|22641.96
00:21:35|22640.26
00:21:36|22639.44
00:21:38|22638.39
00:21:39|22636.47
00:21:40|22639.95
00:21:40|22639.95
00:21:41|22639.95
00:21:44|22642.53
00:21:44|22642.53
00:21:45|22642.53
00:21:46|22641.17
00:21:47|22641.17
00:21:48|22643.24
00:21:49|22643.24
00:21:50|22643.24
00:21:51|22643.24
00:21:52|22648.92
00:21:53|22648.92
00:21:54|22648.92
00:21:56|22643.14
00:21:57|22643.14
00:21:58|22643.14
00:21:59|22643.14
00:21:59|22643.14
00:22:01|22643.14
00:22:01|22643.14
00:22:03|22643.14
00:22:04|22645.
00:22:04|22641.79
00:22:05|22641.79
00:22:07|22641.79
00:22:08|22643.41
00:22:09|22643.41
00:22:09|22643.41
00:22:12|22643.41
00:22:12|22644.7
00:22:13|22644.7
00:22:14|22644.7
00:22:15|22644.7
00:22:16|22644.7
00:22:17|22644.07
00:22:18|22644.07
00:22:19|22644.07
00:22:20|22644.9
00:22:21|22644.9
00:22:23|22650.
00:22:23|22651.72
00:22:24|22651.72
00:22:26|22651.72
00:22:26|22651.72
00:22:28|22649.
00:22:28|22649.
00:22:30|22647.
00:22:31|22649.18
00:22:32|22649.18
00:22:33|22649.18
00:22:34|22649.18
00:22:34|22649.18
00:22:35|22646.01
00:22:37|22646.01
00:22:37|22646.01
00:22:40|22641.89
00:22:40|22641.89
00:22:41|22641.89
00:22:42|22642.76
00:22:44|22642.76
00:22:44|22642.6
00:22:45|22642.6
00:22:47|22642.6
00:22:47|22642.6
00:22:48|22644.12
00:22:49|22644.12
00:22:50|22644.65
00:22:52|22644.65
00:22:54|22643.28
00:22:54|22646.36
00:22:55|22640.85
00:22:56|22640.85
00:22:57|22640.85
00:22:58|22640.85
00:22:59|22639.16
00:23:00|22639.16
00:23:01|22639.16
00:23:02|22639.16
00:23:03|22639.16
00:23:04|22639.16
00:23:05|22642.57
00:23:06|22642.57
00:23:07|22642.57
00:23:08|22642.57
00:23:09|22642.57
00:23:10|22642.57
00:23:11|22642.57
00:23:13|22643.41
00:23:14|22643.41
00:23:14|22644.63
00:23:16|22644.63
00:23:17|22641.23
00:23:18|22648.15
00:23:19|22646.93
00:23:20|22646.93
00:23:22|22643.34
00:23:23|22643.34
00:23:23|22643.34
00:23:24|22643.34
00:23:25|22644.81
00:23:27|22644.81
00:23:28|22644.81
00:23:28|22645.63
00:23:29|22645.63
00:23:30|22643.76
00:23:32|22643.76
00:23:33|22644.25
00:23:34|22645.07
00:23:35|22645.07
00:23:36|22646.67
00:23:37|22643.38
00:23:38|22643.38
00:23:40|22643.38
00:23:40|22640.92
00:23:42|22641.62
00:23:42|22641.29
00:23:44|22641.29
00:23:45|22641.29
00:23:46|22641.29
00:23:46|22641.29
00:23:47|22641.29
00:23:48|22641.29
00:23:49|22641.29
00:23:50|22641.29
00:23:51|22641.29
00:23:52|22641.29
00:23:54|22641.29
00:23:55|22641.29
00:23:56|22639.69
00:23:56|22639.69
00:23:57|22640.44
00:23:58|22640.44
00:23:59|22639.3
00:24:00|22639.3
00:24:02|22640.71
00:24:02|22640.71
00:24:03|22640.71
00:24:04|22640.71
00:24:05|22640.71
00:24:07|22640.71
00:24:08|22640.71
00:24:09|22640.71
00:24:10|22640.71
00:24:11|22640.71
00:24:13|22640.71
00:24:14|22640.71
00:24:15|22637.46
00:24:15|22637.46
00:24:16|22634.26
00:24:17|22630.63
00:24:18|22632.53
00:24:19|22632.53
00:24:20|22633.85
00:24:21|22633.85
00:24:23|22632.34
00:24:24|22633.02
00:24:25|22633.02
00:24:27|22633.02
00:24:27|22633.02
00:24:28|22629.9
00:24:30|22629.9
00:24:31|22629.9
00:24:32|22629.9
00:24:32|22629.9
00:24:34|22630.76
00:24:34|22630.76
00:24:35|22630.76
00:24:36|22629.08
00:24:37|22629.08
00:24:38|22629.08
00:24:40|22629.08
00:24:40|22629.08
00:24:41|22630.47
00:24:42|22630.47
00:24:44|22630.47
00:24:44|22624.62
00:24:46|22628.17
00:24:46|22628.17
00:24:47|22628.17
00:24:48|22628.17
00:24:49|22628.17
00:24:51|22630.96
00:24:52|22635.
00:24:53|22635.
00:24:54|22631.14
00:24:55|22632.36
00:24:56|22632.36
00:24:58|22632.36
00:24:58|22626.91
00:24:59|22626.91
00:25:00|22625.81
00:25:01|22625.81
00:25:02|22629.51
00:25:03|22635.82
00:25:04|22635.82
00:25:06|22634.2
00:25:06|22634.2
00:25:07|22634.2
00:25:09|22634.2
00:25:10|22632.63
00:25:11|22633.36
00:25:13|22633.36
00:25:13|22633.36
00:25:15|22633.36
00:25:16|22633.36
00:25:17|22633.36
00:25:18|22636.
00:25:19|22636.
00:25:20|22637.1
00:25:21|22637.1
00:25:22|22637.1
00:25:23|22637.1
00:25:24|22637.1
00:25:25|22637.1
00:25:26|22637.91
00:25:28|22637.91
00:25:29|22637.91
00:25:29|22636.52
00:25:30|22636.52
00:25:32|22636.52
00:25:33|22636.52
00:25:33|22636.52
00:25:34|22640.36
00:25:36|22640.36
00:25:37|22640.36
00:25:38|22644.13
00:25:39|22639.99
00:25:40|22639.99
00:25:42|22639.64
00:25:43|22639.64
00:25:44|22639.64
00:25:45|22639.64
00:25:46|22639.64
00:25:47|22639.64
00:25:48|22639.64
00:25:49|22639.99
00:25:50|22639.99
00:25:51|22644.26
00:25:52|22644.26
00:25:53|22644.26
00:25:54|22644.26
00:25:55|22644.26
00:25:57|22644.26
00:25:57|22644.26
00:25:59|22644.26
00:25:59|22642.19
00:26:00|22642.19
00:26:02|22642.19
00:26:03|22642.19
00:26:04|22639.
00:26:05|22639.
00:26:06|22646.73
00:26:07|22646.29
00:26:09|22644.29
00:26:09|22644.29
00:26:11|22645.9
00:26:12|22645.9
00:26:13|22651.9
00:26:14|22651.9
00:26:15|22654.78
00:26:17|22657.12
00:26:18|22653.87
00:26:19|22653.87
00:26:20|22653.87
00:26:21|22653.87
00:26:23|22652.32
00:26:23|22652.32
00:26:25|22652.32
00:26:26|22652.32
00:26:27|22652.32
00:26:28|22652.32
00:26:29|22652.32
00:26:30|22652.32
00:26:31|22652.32
00:26:32|22650.7
00:26:33|22653.53
00:26:34|22653.53
00:26:35|22653.53
00:26:37|22653.53
00:26:38|22653.08
00:26:39|22653.08
00:26:39|22653.08
00:26:41|22653.08
00:26:42|22648.4
00:26:43|22650.35
00:26:44|22650.35
00:26:45|22649.56
00:26:46|22649.56
00:26:47|22649.56
00:26:48|22649.56
00:26:49|22649.56
00:26:50|22649.56
00:26:51|22649.56
00:26:52|22648.84
00:26:53|22648.84
00:26:54|22648.84
00:26:55|22647.
00:26:56|22647.
00:26:57|22647.
00:26:58|22645.89
00:26:59|22644.
00:27:00|22644.
00:27:01|22646.95
00:27:03|22646.55
00:27:03|22646.55
00:27:05|22646.55
00:27:06|22646.55
00:27:07|22646.55
00:27:08|22646.55
00:27:09|22646.55
00:27:10|22646.55
00:27:11|22646.55
00:27:12|22652.77
00:27:13|22652.77
00:27:14|22652.77
00:27:15|22652.77
00:27:17|22652.77
00:27:17|22651.78
00:27:18|22651.78
00:27:19|22651.78
00:27:20|22645.69
00:27:21|22645.69
00:27:23|22649.04
00:27:24|22649.04
00:27:25|22649.04
00:27:26|22649.04
00:27:27|22649.04
00:27:28|22644.
00:27:29|22644.
00:27:30|22644.
00:27:31|22644.
00:27:32|22645.74
00:27:33|22645.74
00:27:34|22645.74
00:27:36|22649.54
00:27:36|22649.54
00:27:37|22649.54
00:27:39|22648.81
00:27:39|22653.73
00:27:41|22653.73
00:27:42|22653.73
00:27:42|22653.73
00:27:44|22645.3
00:27:44|22645.3
00:27:46|22645.3
00:27:47|22648.62
00:27:48|22648.62
00:27:48|22648.62
00:27:49|22648.62
00:27:51|22648.62
00:27:51|22648.62
00:27:53|22648.62
00:27:54|22648.62
00:27:54|22648.62
00:27:55|22648.62
00:27:57|22648.62
00:27:58|22648.62
00:27:59|22648.62
00:27:59|22648.62
00:28:02|22648.62
00:28:02|22648.62
00:28:03|22648.62
00:28:04|22648.62
00:28:05|22648.62
00:28:06|22648.62
00:28:08|22648.05
00:28:09|22648.05
00:28:10|22648.05
00:28:11|22648.05
00:28:12|22648.05
00:28:13|22648.05
00:28:14|22648.05
00:28:15|22648.05
00:28:16|22653.38
00:28:17|22655.
00:28:19|22655.
00:28:19|22653.44
00:28:20|22653.44
00:28:21|22653.44
00:28:22|22653.44
00:28:23|22653.44
00:28:24|22653.44
00:28:25|22653.1
00:28:27|22653.1
00:28:28|22653.1
00:28:29|22653.1
00:28:30|22653.1
00:28:30|22649.
00:28:31|22649.
00:28:33|22649.
00:28:34|22649.
00:28:35|22649.
00:28:36|22649.
00:28:37|22649.
00:28:37|22645.75
00:28:39|22645.75
00:28:40|22645.75
00:28:41|22645.75
00:28:42|22645.75
00:28:42|22645.75
00:28:44|22645.75
00:28:45|22645.75
00:28:45|22645.75
00:28:47|22645.75
00:28:48|22645.75
00:28:48|22645.75
00:28:50|22651.19
00:28:50|22648.94
00:28:53|22645.89
00:28:53|22650.95
00:28:54|22650.95
00:28:55|22650.
00:28:56|22650.
00:28:57|22650.
00:28:58|22650.
00:28:59|22649.62
00:29:00|22649.62
00:29:01|22649.62
00:29:02|22649.04
00:29:03|22649.04
00:29:04|22649.04
00:29:05|22649.04
00:29:06|22649.04
00:29:07|22649.04
00:29:08|22649.04
00:29:10|22649.04
00:29:10|22649.04
00:29:13|22649.04
00:29:13|22649.04
00:29:14|22649.04
00:29:16|22648.41
00:29:18|22648.41
00:29:18|22648.41
00:29:19|22648.41
00:29:20|22648.41
00:29:21|22648.41
00:29:22|22648.41
00:29:23|22648.09
00:29:25|22653.8
00:29:26|22653.8
00:29:26|22653.8
00:29:28|22653.8
00:29:28|22648.23
00:29:30|22648.23
00:29:30|22648.23
00:29:33|22647.96
00:29:34|22647.96
00:29:34|22647.96
00:29:36|22647.96
00:29:36|22647.96
00:29:37|22647.96
00:29:38|22647.96
00:29:40|22647.96
00:29:40|22647.63
00:29:41|22643.06
00:29:42|22643.06
00:29:43|22642.58
00:29:44|22642.58
00:29:46|22642.58
00:29:46|22642.58
00:29:48|22642.58
00:29:48|22642.58
00:29:49|22637.12
00:29:50|22637.12
00:29:51|22637.12
00:29:52|22639.21
00:29:53|22639.21
00:29:55|22639.21
00:29:56|22639.21
00:29:57|22639.21
00:29:58|22639.21
00:29:59|22639.21
00:30:00|22639.21
00:30:01|22632.76
00:30:02|22634.37
00:30:03|22634.37
00:30:04|22634.56
00:30:06|22634.56
00:30:06|22634.56
00:30:07|22641.12
00:30:09|22641.12
00:30:09|22641.12
00:30:10|22639.87
00:30:12|22639.87
00:30:12|22639.87
00:30:14|22639.87
00:30:15|22641.7
00:30:16|22641.7
00:30:17|22641.7
00:30:18|22642.72
00:30:19|22642.72
00:30:20|22642.72
00:30:21|22642.72
00:30:22|22642.72
00:30:24|22648.88
00:30:25|22648.88
00:30:26|22645.89
00:30:27|22645.89
00:30:28|22645.89
00:30:29|22645.89
00:30:30|22645.89
00:30:31|22645.89
00:30:32|22645.89
00:30:33|22645.89
00:30:34|22645.89
00:30:35|22645.89
00:30:36|22645.89
00:30:37|22645.89
00:30:38|22645.89
00:30:39|22645.89
00:30:40|22646.49
00:30:41|22646.49
00:30:42|22646.49
00:30:43|22646.49
00:30:44|22646.49
00:30:45|22646.49
00:30:46|22646.49
00:30:47|22644.77
00:30:48|22644.77
00:30:49|22644.77
00:30:50|22644.77
00:30:51|22644.77
00:30:52|22644.77
00:30:53|22644.77
00:30:54|22644.77
00:30:55|22644.77
00:30:56|22644.77
00:30:58|22642.18
00:30:58|22640.73
00:30:59|22640.73
00:31:00|22640.73
00:31:01|22641.06
00:31:02|22641.06
00:31:03|22643.44
00:31:05|22643.44
00:31:06|22643.66
00:31:07|22643.66
00:31:08|22651.99
00:31:09|22650.96
00:31:10|22647.34
00:31:11|22647.34
00:31:12|22647.34
00:31:13|22647.34
00:31:14|22647.34
00:31:15|22647.54
00:31:16|22647.54
00:31:17|22647.54
00:31:18|22647.22
00:31:19|22647.22
00:31:20|22642.72
00:31:21|22639.29
00:31:22|22640.53
00:31:23|22653.4
00:31:24|22645.39
00:31:25|22645.39
00:31:26|22646.63
00:31:27|22646.63
00:31:28|22646.63
00:31:29|22646.63
00:31:30|22646.63
00:31:31|22646.47
00:31:33|22648.41
00:31:33|22648.41
00:31:35|22648.41
00:31:35|22648.41
00:31:37|22648.41
00:31:38|22646.56
00:31:39|22643.
00:31:39|22643.
00:31:41|22643.
00:31:43|22647.83
00:31:43|22646.09
00:31:44|22649.
00:31:45|22648.04
00:31:46|22648.04
00:31:47|22648.04
00:31:48|22648.9
00:31:49|22648.9
00:31:50|22648.9
00:31:51|22648.9
00:31:52|22643.
00:31:53|22646.97
00:31:54|22646.97
00:31:55|22647.6
00:31:56|22648.52
00:31:57|22648.52
00:31:58|22648.52
00:31:59|22648.52
00:32:00|22648.52
00:32:01|22647.72
00:32:02|22647.72
00:32:04|22650.
00:32:05|22650.
00:32:06|22650.
00:32:07|22650.
00:32:08|22650.
00:32:09|22646.83
00:32:10|22648.25
00:32:10|22648.25
00:32:12|22648.25
00:32:13|22649.66
00:32:13|22649.66
00:32:15|22649.66
00:32:16|22649.66
00:32:17|22649.66
00:32:18|22649.66
00:32:20|22649.47
00:32:21|22651.1
00:32:22|22651.1
00:32:23|22643.03
00:32:24|22643.03
00:32:25|22645.62
00:32:25|22645.62
00:32:26|22645.62
00:32:28|22645.62
00:32:28|22645.62
00:32:31|22645.62
00:32:31|22645.62
00:32:32|22645.62
00:32:33|22645.62
00:32:34|22645.62
00:32:35|22645.62
00:32:36|22641.73
00:32:38|22642.78
00:32:38|22642.78
00:32:39|22642.78
00:32:40|22642.85
00:32:42|22645.16
00:32:43|22645.37
00:32:44|22645.37
00:32:45|22645.37
00:32:46|22645.37
00:32:47|22645.37
00:32:47|22645.37
00:32:49|22645.37
00:32:50|22645.37
00:32:51|22644.63
00:32:51|22644.63
00:32:53|22641.72
00:32:53|22641.72
00:32:54|22641.72
00:32:57|22641.72
00:32:57|22641.72
00:32:58|22643.53
00:32:59|22643.53
00:33:00|22643.53
00:33:02|22643.53
00:33:03|22643.53
00:33:04|22643.53
00:33:04|22643.53
00:33:05|22646.65
00:33:07|22646.65
00:33:08|22646.65
00:33:09|22646.65
00:33:10|22646.65
00:33:11|22646.65
00:33:12|22648.52
00:33:13|22649.
00:33:14|22649.
00:33:15|22649.
00:33:16|22649.
00:33:16|22649.
00:33:18|22649.87
00:33:19|22648.14
00:33:19|22648.14
00:33:22|22648.14
00:33:22|22648.14
00:33:23|22648.14
00:33:24|22645.38
00:33:25|22647.35
00:33:26|22647.27
00:33:27|22648.51
00:33:28|22648.51
00:33:29|22648.51
00:33:30|22645.
00:33:31|22645.
00:33:32|22645.
00:33:33|22645.
00:33:34|22645.
00:33:35|22645.
00:33:36|22647.98
00:33:37|22647.98
00:33:38|22646.05
00:33:39|22646.05
00:33:40|22648.24
00:33:41|22648.24
00:33:42|22648.37
00:33:43|22651.51
00:33:44|22651.51
00:33:46|22651.51
00:33:47|22651.51
00:33:49|22657.15
00:33:49|22656.
00:33:50|22656.
00:33:52|22656.
00:33:53|22656.
00:33:54|22653.57
00:33:55|22653.57
00:33:56|22653.57
00:33:56|22655.09
00:33:57|22657.25
00:33:59|22657.25
00:33:59|22657.25
00:34:01|22655.21
00:34:02|22655.21
00:34:03|22655.54
00:34:04|22655.54
00:34:05|22655.54
00:34:06|22655.54
00:34:07|22655.28
00:34:08|22652.09
00:34:09|22652.24
00:34:10|22652.24
00:34:11|22652.24
00:34:12|22652.24
00:34:12|22652.24
00:34:14|22647.13
00:34:16|22647.13
00:34:16|22647.13
00:34:17|22646.29
00:34:18|22646.29
00:34:19|22649.81
00:34:21|22649.81
00:34:22|22646.17
00:34:24|22650.02
00:34:24|22650.02
00:34:25|22650.02
00:34:26|22650.02
00:34:27|22646.3
00:34:28|22648.7
00:34:29|22648.7
00:34:30|22648.7
00:34:31|22648.7
00:34:32|22648.7
00:34:33|22648.7
00:34:34|22648.7
00:34:35|22648.7
00:34:36|22647.36
00:34:37|22647.36
00:34:38|22647.34
00:34:40|22647.34
00:34:41|22643.29
00:34:42|22644.58
00:34:43|22644.58
00:34:43|22644.58
00:34:44|22644.58
00:34:45|22644.58
00:34:46|22644.58
00:34:47|22644.58
00:34:48|22644.58
00:34:50|22644.58
00:34:51|22644.58
00:34:52|22644.58
00:34:52|22644.58
00:34:54|22644.58
00:34:54|22644.58
00:34:55|22644.58
00:34:56|22644.58
00:34:57|22644.58
00:34:59|22644.58
00:35:00|22644.58
00:35:01|22644.58
00:35:02|22646.38
00:35:02|22646.38
00:35:03|22648.48
00:35:05|22650.02
00:35:06|22650.02
00:35:07|22644.26
00:35:09|22644.26
00:35:09|22644.26
00:35:10|22646.26
00:35:11|22646.26
00:35:13|22646.26
00:35:14|22645.09
00:35:15|22647.28
00:35:16|22647.28
00:35:17|22647.28
00:35:18|22645.62
00:35:19|22643.05
00:35:20|22643.05
00:35:21|22643.05
00:35:23|22647.21
00:35:24|22647.21
00:35:25|22646.56
00:35:26|22646.56
00:35:27|22646.56
00:35:28|22646.56
00:35:29|22647.23
00:35:30|22647.23
00:35:32|22649.11
00:35:33|22649.11
00:35:34|22649.11
00:35:35|22649.11
00:35:36|22649.11
00:35:37|22647.75
00:35:38|22647.31
00:35:39|22647.31
00:35:41|22646.37
00:35:41|22646.37
00:35:42|22646.37
00:35:43|22646.04
00:35:44|22645.63
00:35:45|22645.63
00:35:46|22644.43
00:35:48|22647.11
00:35:49|22646.97
00:35:50|22644.84
00:35:51|22644.84
00:35:52|22644.84
00:35:53|22644.84
00:35:54|22644.84
00:35:55|22644.84
00:35:56|22644.84
00:35:58|22644.84
00:35:59|22649.69
00:35:59|22649.69
00:36:00|22651.
00:36:02|22652.68
00:36:03|22652.68
00:36:03|22648.69
00:36:04|22648.69
00:36:06|22648.69
00:36:06|22648.69
00:36:07|22648.69
00:36:08|22648.69
00:36:09|22648.69
00:36:10|22646.
00:36:12|22646.04
00:36:13|22646.04
00:36:14|22646.04
00:36:15|22646.14
00:36:16|22646.14
00:36:17|22646.14
00:36:18|22646.14
00:36:19|22646.14
00:36:20|22646.14
00:36:22|22644.66
00:36:23|22644.59
00:36:23|22644.59
00:36:25|22644.61
00:36:26|22644.61
00:36:27|22644.61
00:36:29|22645.3
00:36:30|22645.3
00:36:30|22645.3
00:36:32|22645.3
00:36:33|22645.3
00:36:34|22645.3
00:36:35|22642.
00:36:36|22640.7
00:36:38|22640.7
00:36:39|22639.81
00:36:39|22639.81
00:36:41|22639.81
00:36:42|22639.81
00:36:43|22643.73
00:36:44|22643.73
00:36:45|22643.73
00:36:46|22643.73
00:36:47|22643.73
00:36:48|22643.73
00:36:49|22647.31
00:36:50|22647.31
00:36:51|22647.31
00:36:52|22644.97
00:36:53|22644.97
00:36:54|22644.97
00:36:55|22644.84
00:36:56|22644.84
00:36:57|22644.84
00:36:58|22644.83
00:36:59|22644.83
00:37:00|22641.56
00:37:01|22643.92
00:37:02|22643.92
00:37:03|22643.92
00:37:04|22643.92
00:37:05|22643.92
00:37:06|22640.
00:37:07|22640.
00:37:08|22640.
00:37:09|22640.
00:37:10|22640.
00:37:11|22640.
00:37:13|22640.
00:37:13|22640.
00:37:14|22648.
00:37:15|22649.75
00:37:17|22646.13
00:37:19|22645.
00:37:19|22643.08
00:37:20|22643.
00:37:22|22645.46
00:37:22|22648.
00:37:23|22646.97
00:37:25|22648.36
00:37:27|22648.36
00:37:28|22648.36
00:37:29|22648.36
00:37:30|22648.36
00:37:31|22648.36
00:37:32|22648.36
00:37:33|22648.36
00:37:34|22648.36
00:37:35|22648.36
00:37:37|22649.75
00:37:37|22649.59
00:37:38|22649.57
00:37:40|22649.12
00:37:40|22649.12
00:37:42|22649.86
00:37:42|22649.86
00:37:43|22649.86
00:37:44|22650.02
00:37:46|22650.02
00:37:46|22650.02
00:37:48|22650.02
00:37:48|22650.02
00:37:49|22650.02
00:37:50|22650.02
00:37:51|22646.46
00:37:52|22646.46
00:37:53|22646.46
00:37:54|22646.01
00:37:55|22646.
00:37:56|22645.
00:37:57|22644.9
00:37:58|22644.9
00:38:00|22644.9
00:38:01|22644.9
00:38:01|22644.9
00:38:02|22644.9
00:38:04|22644.9
00:38:04|22645.
00:38:05|22646.09
00:38:06|22646.09
00:38:07|22646.09
00:38:09|22645.54
00:38:10|22645.54
00:38:10|22644.47
00:38:12|22644.47
00:38:12|22646.93
00:38:13|22646.93
00:38:15|22643.
00:38:16|22643.
00:38:16|22643.
00:38:18|22645.28
00:38:18|22645.28
00:38:20|22645.28
00:38:21|22640.74
00:38:22|22642.07
00:38:22|22640.74
00:38:23|22640.74
00:38:25|22640.74
00:38:26|22640.74
00:38:27|22633.9
00:38:28|22637.43
00:38:30|22639.12
00:38:30|22639.12
00:38:32|22639.12
00:38:33|22641.3
00:38:34|22641.3
00:38:35|22644.69
00:38:35|22644.69
00:38:37|22644.69
00:38:38|22647.34
00:38:39|22647.45
00:38:39|22647.45
00:38:40|22644.54
00:38:42|22644.54
00:38:42|22644.21
00:38:43|22642.54
00:38:44|22642.54
00:38:45|22642.54
00:38:46|22642.54
00:38:47|22642.54
00:38:48|22647.14
00:38:49|22647.14
00:38:50|22647.14
00:38:51|22642.46
00:38:52|22643.49
00:38:53|22644.21
00:38:54|22644.21
00:38:55|22644.21
00:38:57|22644.21
00:38:58|22644.21
00:38:59|22646.
00:39:00|22646.
00:39:01|22646.
00:39:02|22645.7
00:39:03|22651.
00:39:04|22653.
00:39:05|22654.05
00:39:06|22652.2
00:39:07|22652.2
00:39:08|22654.83
00:39:09|22654.83
00:39:10|22654.83
00:39:12|22654.83
00:39:12|22654.83
00:39:13|22654.83
00:39:14|22653.99
00:39:15|22651.66
00:39:16|22651.66
00:39:17|22654.72
00:39:18|22654.72
00:39:19|22654.72
00:39:20|22654.72
00:39:22|22654.72
00:39:22|22654.72
00:39:23|22654.72
00:39:24|22654.72
00:39:25|22654.72
00:39:26|22654.72
00:39:27|22654.72
00:39:28|22654.72
00:39:30|22654.56
00:39:30|22654.36
00:39:31|22654.36
00:39:33|22655.32
00:39:33|22655.32
00:39:34|22655.32
00:39:35|22655.32
00:39:37|22655.32
00:39:37|22655.32
00:39:38|22655.32
00:39:39|22655.32
00:39:40|22655.32
00:39:42|22655.32
00:39:43|22655.32
00:39:43|22655.32
00:39:44|22655.32
00:39:45|22656.71
00:39:46|22656.71
00:39:47|22655.29
00:39:48|22655.29
00:39:49|22655.29
00:39:51|22655.33
00:39:51|22655.33
00:39:52|22655.31
00:39:53|22655.31
00:39:55|22652.19
00:39:56|22654.43
00:39:56|22654.43
00:39:57|22654.43
00:39:59|22654.43
00:39:59|22654.43
00:40:00|22654.43
00:40:02|22656.43
00:40:02|22656.43
00:40:03|22656.43
00:40:04|22656.09
00:40:05|22656.09
00:40:06|22656.09
00:40:07|22662.18
00:40:08|22662.18
00:40:09|22662.18
00:40:10|22665.55
00:40:11|22665.55
00:40:13|22667.2
00:40:14|22667.2
00:40:15|22667.2
00:40:16|22667.2
00:40:17|22667.2
00:40:18|22667.2
00:40:19|22667.2
00:40:20|22669.55
00:40:21|22670.76
00:40:22|22670.76
00:40:23|22670.76
00:40:24|22670.76
00:40:25|22669.98
00:40:26|22671.
00:40:27|22668.49
00:40:29|22668.49
00:40:30|22668.49
00:40:31|22665.89
00:40:32|22665.89
00:40:33|22665.89
00:40:34|22667.16
00:40:35|22673.92
00:40:36|22674.11
00:40:38|22674.19
00:40:38|22673.51
00:40:40|22673.33
00:40:41|22674.58
00:40:42|22674.58
00:40:43|22674.58
00:40:44|22671.01
00:40:46|22664.59
00:40:46|22667.54
00:40:47|22667.51
00:40:48|22667.51
00:40:49|22666.38
00:40:50|22664.71
00:40:51|22664.71
00:40:52|22661.77
00:40:53|22661.77
00:40:55|22667.42
00:40:55|22667.42
00:40:57|22667.42
00:40:58|22662.18
00:40:58|22662.18
00:41:00|22662.18
00:41:00|22663.99
00:41:02|22663.99
00:41:02|22663.99
00:41:04|22661.47
00:41:04|22657.87
00:41:05|22662.26
00:41:07|22660.43
00:41:07|22657.81
00:41:09|22657.81
00:41:09|22658.61
00:41:10|22658.43
00:41:12|22658.43
00:41:13|22658.43
00:41:14|22656.8
00:41:15|22659.11
00:41:16|22659.11
00:41:17|22656.74
00:41:18|22656.74
00:41:19|22659.4
00:41:20|22658.64
00:41:21|22658.64
00:41:22|22658.64
00:41:24|22657.4
00:41:24|22656.74
00:41:25|22656.74
00:41:26|22649.51
00:41:28|22650.81
00:41:30|22652.83
00:41:30|22651.79
00:41:32|22651.79
00:41:34|22653.76
00:41:35|22658.84
00:41:36|22658.84
00:41:36|22656.42
00:41:38|22656.42
00:41:39|22658.45
00:41:40|22658.45
00:41:40|22656.54
00:41:42|22663.3
00:41:43|22663.36
00:41:44|22669.22
00:41:44|22669.22
00:41:45|22669.22
00:41:46|22669.22
00:41:47|22669.22
00:41:48|22669.
00:41:49|22669.
00:41:51|22669.
00:41:51|22669.
00:41:53|22669.
00:41:54|22665.28
00:41:55|22664.29
00:41:55|22664.29
00:41:56|22664.29
00:41:57|22664.29
00:41:58|22664.29
00:41:59|22664.29
00:42:00|22664.29
00:42:01|22664.29
00:42:02|22664.29
00:42:04|22668.44
00:42:05|22668.44
00:42:06|22668.44
00:42:07|22668.44
00:42:08|22668.44
00:42:09|22668.44
00:42:10|22670.66
00:42:11|22670.66
00:42:12|22672.49
00:42:13|22674.52
00:42:15|22674.41
00:42:16|22672.41
00:42:16|22672.41
00:42:18|22672.41
00:42:19|22672.41
00:42:20|22667.98
00:42:21|22667.98
00:42:22|22667.98
00:42:23|22667.98
00:42:24|22667.98
00:42:25|22667.98
00:42:26|22667.98
00:42:27|22667.98
00:42:28|22668.2
00:42:30|22668.2
00:42:31|22668.04
00:42:31|22668.04
00:42:32|22668.04
00:42:33|22665.93
00:42:35|22663.04
00:42:35|22665.77
00:42:37|22665.77
00:42:38|22665.77
00:42:40|22663.65
00:42:40|22663.65
00:42:42|22665.78
00:42:43|22665.78
00:42:43|22665.78
00:42:45|22664.
00:42:46|22664.
00:42:46|22664.
00:42:47|22664.18
00:42:49|22664.18
00:42:50|22666.15
00:42:51|22666.15
00:42:52|22666.15
00:42:53|22666.15
00:42:54|22666.15
00:42:55|22666.15
00:42:56|22667.81
00:42:57|22667.81
00:42:58|22665.91
00:42:59|22665.91
00:43:00|22665.91
00:43:01|22663.57
00:43:02|22663.57
00:43:03|22663.57
00:43:04|22664.36
00:43:05|22664.36
00:43:07|22663.9
00:43:07|22663.9
00:43:08|22667.05
00:43:09|22664.05
00:43:10|22664.05
00:43:11|22664.05
00:43:12|22664.05
00:43:13|22664.05
00:43:14|22664.05
00:43:16|22664.05
00:43:17|22664.05
00:43:18|22661.53
00:43:19|22661.53
00:43:20|22661.53
00:43:21|22661.53
00:43:22|22661.53
00:43:23|22661.53
00:43:24|22660.37
00:43:25|22660.37
00:43:26|22660.37
00:43:27|22660.37
00:43:28|22660.37
00:43:29|22660.37
00:43:31|22658.84
00:43:33|22655.57
00:43:34|22655.64
00:43:34|22655.64
00:43:36|22654.37
00:43:37|22648.61
00:43:38|22648.61
00:43:39|22652.22
00:43:40|22652.22
00:43:42|22650.1
00:43:42|22650.1
00:43:43|22650.1
00:43:45|22650.1
00:43:46|22652.13
00:43:47|22652.13
00:43:48|22652.13
00:43:49|22652.13
00:43:50|22652.13
00:43:51|22652.13
00:43:52|22652.13
00:43:53|22652.13
00:43:54|22652.13
00:43:55|22652.13
00:43:57|22648.79
00:43:58|22648.79
00:43:59|22654.26
00:44:00|22657.07
00:44:01|22657.07
00:44:02|22656.47
00:44:03|22656.47
00:44:05|22656.47
00:44:05|22656.47
00:44:06|22656.47
00:44:07|22656.47
00:44:08|22654.07
00:44:09|22654.07
00:44:10|22654.76
00:44:12|22653.69
00:44:13|22654.76
00:44:14|22653.76
00:44:15|22653.76
00:44:16|22653.76
00:44:17|22653.84
00:44:18|22653.84
00:44:19|22653.84
00:44:20|22653.84
00:44:21|22653.86
00:44:22|22653.86
00:44:23|22653.86
00:44:24|22655.76
00:44:25|22655.76
00:44:26|22655.76
00:44:27|22653.87
00:44:28|22653.87
00:44:29|22654.46
00:44:30|22654.46
00:44:32|22654.46
00:44:33|22654.46
00:44:33|22654.46
00:44:34|22662.06
00:44:36|22658.69
00:44:36|22658.69
00:44:37|22658.69
00:44:39|22658.69
00:44:39|22656.32
00:44:40|22655.18
00:44:41|22655.18
00:44:42|22655.18
00:44:43|22655.18
00:44:44|22657.92
00:44:45|22656.14
00:44:46|22656.14
00:44:48|22656.14
00:44:48|22656.14
00:44:50|22651.62
00:44:50|22651.62
00:44:51|22651.62
00:44:53|22651.62
00:44:53|22650.68
00:44:55|22650.68
00:44:55|22650.68
00:44:56|22646.8
00:44:57|22646.8
00:44:58|22646.8
00:45:00|22646.8
00:45:01|22647.86
00:45:02|22647.86
00:45:03|22654.14
00:45:05|22656.
00:45:05|22656.
00:45:07|22656.
00:45:08|22656.
00:45:09|22659.48
00:45:11|22659.48
00:45:11|22659.48
00:45:12|22659.48
00:45:13|22661.52
00:45:15|22666.11
00:45:15|22666.11
00:45:17|22666.11
00:45:19|22667.
00:45:19|22667.
00:45:20|22668.56
00:45:21|22666.62
00:45:22|22666.62
00:45:23|22666.62
00:45:24|22666.62
00:45:26|22666.62
00:45:26|22668.91
00:45:27|22668.91
00:45:28|22668.91
00:45:29|22668.91
00:45:30|22667.96
00:45:32|22667.96
00:45:33|22667.96
00:45:34|22669.46
00:45:35|22669.46
00:45:36|22669.46
00:45:37|22669.5
00:45:38|22670.35
00:45:40|22670.35
00:45:41|22670.35
00:45:42|22670.35
00:45:43|22670.35
00:45:44|22669.25
00:45:45|22669.25
00:45:46|22669.25
00:45:47|22669.99
00:45:48|22669.99
00:45:49|22669.99
00:45:50|22669.99
00:45:51|22664.96
00:45:52|22662.55
00:45:53|22662.55
00:45:55|22662.55
00:45:56|22662.55
00:45:57|22662.55
00:45:58|22662.55
00:45:58|22662.55
00:45:59|22664.59
00:46:01|22666.28
00:46:02|22666.28
00:46:03|22666.28
00:46:04|22666.28
00:46:05|22666.28
00:46:06|22666.28
00:46:07|22666.28
00:46:08|22666.28
00:46:09|22666.28
00:46:10|22661.5
00:46:11|22661.5
00:46:12|22661.35
00:46:13|22661.57
00:46:14|22661.39
00:46:15|22661.39
00:46:16|22661.39
00:46:17|22661.39
00:46:18|22661.39
00:46:19|22661.39
00:46:20|22661.39
00:46:21|22661.39
00:46:22|22661.39
00:46:23|22661.39
00:46:24|22661.39
00:46:25|22661.39
00:46:26|22661.39
00:46:27|22661.39
00:46:28|22661.39
00:46:29|22658.51
00:46:30|22658.51
00:46:31|22658.51
00:46:32|22658.51
00:46:33|22659.81
00:46:34|22658.51
00:46:35|22663.32
00:46:36|22663.32
00:46:37|22663.32
00:46:38|22663.32
00:46:39|22663.32
00:46:41|22662.65
00:46:41|22659.01
00:46:42|22661.05
00:46:44|22661.05
00:46:44|22661.05
00:46:45|22661.05
00:46:46|22661.05
00:46:47|22661.05
00:46:49|22661.05
00:46:49|22661.05
00:46:50|22661.05
00:46:51|22661.05
00:46:52|22661.05
00:46:53|22661.05
00:46:54|22661.05
00:46:55|22661.05
00:46:57|22661.05
00:46:57|22661.05
00:46:59|22661.05
00:46:59|22660.46
00:47:00|22656.43
00:47:02|22656.43
00:47:02|22656.43
00:47:03|22658.27
00:47:05|22658.27
00:47:06|22658.27
00:47:08|22658.27
00:47:08|22658.27
00:47:09|22658.27
00:47:10|22660.62
00:47:11|22660.62
00:47:13|22660.62
00:47:13|22664.28
00:47:15|22664.28
00:47:16|22663.81
00:47:16|22664.78
00:47:17|22664.78
00:47:18|22664.78
00:47:19|22664.78
00:47:20|22666.91
00:47:21|22666.91
00:47:22|22664.95
00:47:23|22664.95
00:47:24|22665.45
00:47:25|22665.45
00:47:26|22665.45
00:47:27|22665.44
00:47:29|22665.44
00:47:29|22664.2
00:47:30|22663.97
00:47:32|22663.97
00:47:32|22663.97
00:47:33|22663.98
00:47:34|22663.98
00:47:35|22663.98
00:47:36|22661.35
00:47:37|22661.35
00:47:39|22661.35
00:47:39|22661.35
00:47:40|22661.35
00:47:41|22661.35
00:47:43|22652.7
00:47:43|22653.
00:47:45|22647.52
00:47:45|22651.22
00:47:46|22651.22
00:47:48|22645.2
00:47:49|22645.2
00:47:50|22645.2
00:47:51|22645.2
00:47:52|22645.2
00:47:53|22645.2
00:47:54|22645.2
00:47:55|22644.66
00:47:56|22644.66
00:47:57|22644.66
00:47:58|22645.89
00:47:59|22645.89
00:48:00|22644.85
00:48:01|22644.75
00:48:02|22644.75
00:48:03|22645.24
00:48:04|22645.24
00:48:05|22645.24
00:48:06|22645.24
00:48:07|22645.24
00:48:08|22645.24
00:48:09|22639.74
00:48:10|22641.54
00:48:11|22642.3
00:48:13|22629.11
00:48:13|22629.11
00:48:15|22629.11
00:48:16|22629.09
00:48:17|22634.55
00:48:17|22634.55
00:48:19|22634.55
00:48:19|22634.55
00:48:20|22634.55
00:48:21|22634.55
00:48:23|22634.55
00:48:23|22634.55
00:48:24|22631.62
00:48:25|22631.62
00:48:27|22631.62
00:48:27|22631.62
00:48:28|22631.62
00:48:29|22631.62
00:48:30|22631.62
00:48:32|22625.69
00:48:33|22624.36
00:48:34|22624.36
00:48:36|22626.02
00:48:37|22626.02
00:48:38|22620.85
00:48:39|22622.78
00:48:40|22622.78
00:48:41|22622.41
00:48:42|22618.62
00:48:43|22621.84
00:48:44|22616.77
00:48:45|22616.77
00:48:46|22616.77
00:48:47|22618.63
00:48:48|22618.63
00:48:49|22618.63
00:48:50|22618.63
00:48:51|22619.08
00:48:52|22620.22
00:48:53|22620.22
00:48:55|22619.35
00:48:55|22620.42
00:48:56|22620.42
00:48:57|22620.42
00:48:58|22620.68
00:48:59|22620.68
00:49:00|22620.68
00:49:01|22620.68
00:49:03|22624.24
00:49:04|22624.24
00:49:04|22624.24
00:49:05|22624.71
00:49:06|22624.71
00:49:07|22624.71
00:49:10|22624.94
00:49:10|22624.94
00:49:11|22624.94
00:49:12|22624.94
00:49:13|22621.28
00:49:14|22621.28
00:49:15|22621.28
00:49:16|22621.28
00:49:17|22621.28
00:49:18|22631.42
00:49:19|22631.42
00:49:20|22631.42
00:49:21|22631.42
00:49:22|22631.42
00:49:23|22628.87
00:49:24|22628.16
00:49:25|22632.99
00:49:26|22630.36
00:49:27|22630.36
00:49:28|22630.36
00:49:29|22630.36
00:49:31|22630.36
00:49:31|22627.31
00:49:32|22627.31
00:49:33|22627.31
00:49:34|22631.35
00:49:35|22631.35
00:49:37|22631.35
00:49:39|22631.35
00:49:39|22631.35
00:49:41|22631.35
00:49:42|22629.6
00:49:43|22629.6
00:49:43|22629.6
00:49:44|22629.6
00:49:46|22630.73
00:49:47|22630.73
00:49:48|22630.73
00:49:50|22630.73
00:49:50|22630.73
00:49:51|22630.73
00:49:53|22630.73
00:49:55|22626.75
00:49:55|22626.75
00:49:57|22628.98
00:49:58|22628.98
00:49:59|22628.13
00:50:00|22628.13
00:50:01|22628.13
00:50:03|22628.13
00:50:04|22628.13
00:50:05|22628.13
00:50:05|22628.13
00:50:06|22628.13
00:50:08|22629.5
00:50:09|22629.5
00:50:10|22629.5
00:50:11|22629.5
00:50:12|22629.5
00:50:13|22629.5
00:50:14|22628.57
00:50:16|22629.85
00:50:17|22629.85
00:50:18|22629.85
00:50:19|22624.29
00:50:20|22624.29
00:50:21|22624.29
00:50:22|22626.62
00:50:23|22626.62
00:50:24|22626.62
00:50:25|22632.
00:50:26|22632.
00:50:27|22632.
00:50:28|22631.44
00:50:29|22631.44
00:50:30|22631.44
00:50:31|22631.44
00:50:32|22636.22
00:50:33|22636.22
00:50:34|22633.03
00:50:35|22633.03
00:50:36|22633.38
00:50:38|22633.86
00:50:38|22633.86
00:50:40|22633.86
00:50:41|22633.86
00:50:42|22633.34
00:50:43|22633.34
00:50:44|22633.34
00:50:45|22634.88
00:50:46|22634.88
00:50:47|22634.88
00:50:48|22634.89
00:50:49|22634.89
00:50:49|22633.67
00:50:51|22633.67
00:50:52|22633.67
00:50:53|22637.17
00:50:54|22637.17
00:50:55|22637.17
00:50:56|22637.17
00:50:57|22640.22
00:50:58|22638.42
00:50:58|22638.42
00:51:00|22640.52
00:51:01|22640.82
00:51:02|22638.33
00:51:03|22638.33
00:51:04|22641.23
00:51:05|22641.23
00:51:06|22641.23
00:51:07|22647.15
00:51:08|22644.98
00:51:09|22644.98
00:51:10|22644.98
00:51:11|22645.12
00:51:12|22653.77
00:51:14|22650.59
00:51:14|22650.59
00:51:15|22650.59
00:51:16|22655.8
00:51:17|22657.75
00:51:18|22663.02
00:51:19|22663.02
00:51:20|22663.02
00:51:21|22661.36
00:51:22|22661.36
00:51:23|22661.36
00:51:25|22661.36
00:51:26|22661.36
00:51:28|22666.37
00:51:28|22666.37
00:51:29|22666.37
00:51:30|22665.03
00:51:31|22672.25
00:51:32|22672.4
00:51:33|22680.38
00:51:34|22677.66
00:51:35|22677.66
00:51:36|22674.15
00:51:38|22676.59
00:51:39|22678.47
00:51:40|22678.47
00:51:41|22678.47
00:51:41|22678.47
00:51:42|22677.52
00:51:44|22679.05
00:51:45|22679.05
00:51:45|22653.41
00:51:46|22658.69
00:51:47|22656.27
00:51:49|22658.49
00:51:49|22660.81
00:51:51|22666.5
00:51:52|22666.5
00:51:52|22666.5
00:51:53|22666.5
00:51:55|22658.86
00:51:56|22658.86
00:51:56|22658.86
00:51:57|22658.86
00:51:58|22658.86
00:52:00|22658.86
00:52:01|22658.86
00:52:02|22658.86
00:52:04|22656.09
00:52:04|22656.09
00:52:05|22656.62
00:52:06|22655.69
00:52:07|22655.69
00:52:08|22655.69
00:52:10|22657.71
00:52:11|22657.71
00:52:12|22652.52
00:52:13|22649.86
00:52:14|22647.53
00:52:14|22647.53
00:52:16|22647.53
00:52:18|22647.53
00:52:18|22647.53
00:52:19|22644.
00:52:20|22639.65
00:52:21|22639.65
00:52:22|22639.65
00:52:24|22639.65
00:52:25|22639.65
00:52:25|22639.65
00:52:26|22644.08
00:52:28|22652.25
00:52:29|22652.25
00:52:30|22656.09
00:52:32|22654.71
00:52:32|22654.71
00:52:33|22654.71
00:52:34|22655.48
00:52:35|22655.98
00:52:36|22655.98
00:52:38|22655.98
00:52:39|22655.98
00:52:40|22653.01
00:52:41|22653.01
00:52:42|22651.8
00:52:42|22651.8
00:52:44|22651.8
00:52:45|22658.53
00:52:45|22658.53
00:52:47|22656.02
00:52:48|22658.5
00:52:48|22655.05
00:52:51|22653.48
00:52:51|22655.36
00:52:52|22655.36
00:52:54|22655.36
00:52:55|22655.36
00:52:55|22655.36
00:52:57|22657.34
00:52:57|22657.34
00:52:59|22657.34
00:52:59|22656.54
00:53:01|22656.95
00:53:02|22652.69
00:53:03|22652.69
00:53:03|22655.04
00:53:06|22655.05
00:53:06|22655.05
00:53:07|22655.47
00:53:08|22655.47
00:53:09|22658.66
00:53:11|22652.78
00:53:12|22652.78
00:53:13|22648.
00:53:15|22648.
00:53:15|22648.
00:53:16|22648.
00:53:18|22648.92
00:53:19|22648.92
00:53:20|22646.7
00:53:21|22646.7
00:53:23|22645.22
00:53:23|22645.22
00:53:24|22645.22
00:53:25|22645.97
00:53:26|22644.68
00:53:27|22644.68
00:53:28|22644.68
00:53:29|22644.37
00:53:30|22644.37
00:53:31|22645.79
00:53:32|22643.
00:53:33|22637.11
00:53:35|22637.11
00:53:36|22637.11
00:53:37|22637.2
00:53:38|22639.06
00:53:39|22639.06
00:53:41|22647.39
00:53:42|22647.39
00:53:43|22649.65
00:53:44|22649.65
00:53:44|22649.65
00:53:45|22646.1
00:53:47|22644.99
00:53:48|22642.54
00:53:49|22642.54
00:53:50|22642.54
00:53:50|22645.61
00:53:52|22645.61
00:53:53|22645.61
00:53:54|22645.61
00:53:55|22645.61
00:53:55|22645.61
00:53:57|22645.61
00:53:57|22645.63
00:53:59|22645.63
00:54:00|22647.51
00:54:02|22647.51
00:54:03|22647.51
00:54:03|22646.79
00:54:05|22644.75
00:54:05|22644.75
00:54:06|22644.75
00:54:07|22644.75
00:54:08|22644.75
00:54:09|22644.75
00:54:10|22644.75
00:54:11|22645.91
00:54:12|22645.91
00:54:13|22645.91
00:54:14|22644.62
00:54:16|22644.62
00:54:16|22644.62
00:54:18|22644.62
00:54:19|22644.62
00:54:20|22644.62
00:54:21|22643.98
00:54:22|22642.79
00:54:23|22642.79
00:54:24|22642.79
00:54:25|22635.
00:54:26|22644.93
00:54:28|22644.93
00:54:28|22644.93
00:54:29|22644.93
00:54:30|22644.62
00:54:31|22644.62
00:54:33|22644.24
00:54:33|22644.24
00:54:34|22644.24
00:54:36|22644.24
00:54:37|22644.24
00:54:39|22644.24
00:54:39|22644.24
00:54:41|22646.5
00:54:42|22646.5
00:54:44|22652.62
00:54:44|22655.09
00:54:45|22652.2
00:54:47|22648.81
00:54:47|22650.14
00:54:49|22648.
00:54:50|22648.
00:54:51|22649.55
00:54:52|22649.55
00:54:53|22650.35
00:54:54|22650.35
00:54:55|22652.14
00:54:56|22652.14
00:54:57|22652.14
00:54:58|22652.14
00:54:59|22652.14
00:55:00|22653.69
00:55:01|22653.69
00:55:02|22653.69
00:55:03|22654.02
00:55:04|22654.02
00:55:05|22651.84
00:55:06|22650.59
00:55:08|22650.59
00:55:08|22652.56
00:55:10|22652.56
00:55:11|22648.04
00:55:12|22648.04
00:55:13|22649.54
00:55:15|22649.54
00:55:16|22649.54
00:55:16|22649.05
00:55:18|22651.26
00:55:19|22649.43
00:55:20|22643.1
00:55:21|22643.35
00:55:22|22643.35
00:55:23|22644.27
00:55:24|22644.27
00:55:25|22644.27
00:55:26|22644.27
00:55:27|22644.27
00:55:28|22644.27
00:55:29|22644.27
00:55:30|22644.27
00:55:31|22648.02
00:55:32|22648.02
00:55:33|22648.02
00:55:34|22648.02
00:55:35|22648.02
00:55:36|22648.02
00:55:37|22648.02
00:55:38|22651.69
00:55:39|22651.69
00:55:40|22645.59
00:55:41|22645.59
00:55:43|22645.59
00:55:44|22645.59
00:55:44|22645.59
00:55:45|22645.59
00:55:47|22643.71
00:55:47|22643.71
00:55:49|22643.71
00:55:49|22646.35
00:55:51|22643.69
00:55:51|22643.69
00:55:52|22643.69
00:55:54|22641.65
00:55:56|22641.65
00:55:56|22641.65
00:55:58|22641.65
00:55:58|22641.65
00:55:59|22641.65
00:56:00|22641.65
00:56:02|22647.04
00:56:03|22647.04
00:56:03|22645.88
00:56:05|22645.88
00:56:06|22641.85
00:56:07|22641.85
00:56:08|22641.85
00:56:09|22641.85
00:56:10|22641.85
00:56:11|22641.85
00:56:12|22641.85
00:56:13|22641.85
00:56:14|22641.85
00:56:15|22644.69
00:56:16|22644.69
00:56:17|22644.69
00:56:18|22644.69
00:56:19|22644.69
00:56:20|22644.69
00:56:21|22649.18
00:56:22|22649.18
00:56:23|22649.18
00:56:25|22653.21
00:56:25|22653.21
00:56:26|22651.24
00:56:28|22651.24
00:56:28|22652.35
00:56:30|22651.57
00:56:30|22651.57
00:56:31|22651.57
00:56:32|22651.57
00:56:34|22644.69
00:56:34|22644.69
00:56:36|22644.69
00:56:37|22653.46
00:56:37|22653.46
00:56:39|22653.46
00:56:39|22650.42
00:56:40|22650.42
00:56:41|22650.42
00:56:43|22650.42
00:56:44|22650.42
00:56:45|22653.37
00:56:47|22653.37
00:56:47|22653.37
00:56:49|22652.46
00:56:51|22652.46
00:56:52|22650.66
00:56:53|22650.66
00:56:54|22650.66
00:56:55|22652.88
00:56:57|22652.88
00:56:57|22652.88
00:56:59|22653.91
00:57:00|22654.34
00:57:01|22656.
00:57:02|22652.66
00:57:03|22652.66
00:57:05|22656.56
00:57:06|22656.56
00:57:07|22656.56
00:57:07|22656.56
00:57:09|22656.56
00:57:09|22656.56
00:57:11|22656.56
00:57:12|22656.56
00:57:13|22656.56
00:57:15|22656.56
00:57:15|22656.56
00:57:17|22656.56
00:57:18|22655.14
00:57:19|22655.14
00:57:21|22650.27
00:57:22|22650.27
00:57:22|22650.68
00:57:23|22650.68
00:57:24|22652.33
00:57:25|22652.33
00:57:26|22652.33
00:57:28|22652.33
00:57:29|22650.35
00:57:29|22650.35
00:57:30|22652.19
00:57:31|22652.19
00:57:32|22652.19
00:57:33|22652.19
00:57:34|22652.19
00:57:36|22647.98
00:57:36|22647.96
00:57:37|22647.96
00:57:39|22647.96
00:57:39|22647.96
00:57:40|22647.96
00:57:42|22647.96
00:57:42|22647.96
00:57:44|22647.34
00:57:45|22647.34
00:57:46|22647.34
00:57:47|22647.34
00:57:49|22652.81
00:57:50|22652.81
00:57:51|22652.81
00:57:52|22652.81
00:57:54|22652.82
00:57:54|22646.71
00:57:56|22646.71
00:57:57|22648.38
00:57:58|22648.38
00:57:59|22648.38
00:58:00|22648.44
00:58:00|22644.42
00:58:02|22644.42
00:58:03|22638.38
00:58:04|22638.38
00:58:05|22638.38
00:58:06|22638.38
00:58:07|22638.38
00:58:08|22638.38
00:58:10|22638.38
00:58:10|22643.12
00:58:11|22643.12
00:58:12|22643.12
00:58:13|22636.14
00:58:14|22635.29
00:58:16|22635.29
00:58:18|22634.37
00:58:18|22634.37
00:58:20|22635.24
00:58:20|22636.58
00:58:21|22636.58
00:58:22|22636.58
00:58:24|22636.58
00:58:25|22635.35
00:58:25|22632.04
00:58:26|22632.04
00:58:27|22632.04
00:58:28|22632.04
00:58:29|22632.62
00:58:31|22632.62
00:58:31|22632.62
00:58:32|22633.97
00:58:33|22633.15
00:58:35|22634.97
00:58:35|22634.97
00:58:37|22634.97
00:58:38|22634.97
00:58:39|22634.97
00:58:39|22637.23
00:58:40|22637.23
00:58:41|22645.9
00:58:43|22643.
00:58:43|22647.62
00:58:45|22647.62
00:58:45|22640.47
00:58:46|22640.47
00:58:47|22640.47
00:58:48|22639.95
00:58:49|22639.95
00:58:50|22639.95
00:58:52|22639.95
00:58:53|22639.95
00:58:54|22639.95
00:58:55|22639.95
00:58:56|22639.95
00:58:57|22639.95
00:58:58|22639.95
00:58:59|22639.95
00:59:00|22645.11
00:59:01|22644.97
00:59:02|22644.97
00:59:03|22645.43
00:59:04|22645.43
00:59:06|22643.33
00:59:06|22643.33
00:59:08|22643.28
00:59:09|22643.28
00:59:10|22643.28
00:59:11|22643.28
00:59:12|22643.28
00:59:13|22642.11
00:59:14|22642.11
00:59:16|22642.11
00:59:17|22642.11
00:59:18|22642.91
00:59:19|22642.91
00:59:20|22645.13
00:59:22|22645.13
00:59:22|22645.13
00:59:23|22644.73
00:59:24|22642.29
00:59:25|22642.29
00:59:26|22642.29
00:59:27|22642.29
00:59:28|22642.29
00:59:29|22642.29
00:59:30|22642.29
00:59:31|22642.29
00:59:32|22642.29
00:59:33|22642.29
00:59:34|22642.29
00:59:35|22642.29
00:59:36|22641.29
00:59:37|22641.63
00:59:38|22637.
00:59:39|22639.49
00:59:40|22634.45
00:59:41|22634.45
00:59:42|22628.86
00:59:43|22628.86
00:59:44|22627.82
00:59:45|22631.07
00:59:47|22631.07
00:59:47|22631.66
00:59:48|22632.69
00:59:49|22632.69
00:59:50|22635.83
00:59:52|22635.83
00:59:52|22635.83
00:59:53|22635.37
00:59:54|22635.37
00:59:55|22635.37
00:59:57|22635.37
00:59:57|22635.37
00:59:58|22635.37
01:00:00|22635.37
01:00:00|22634.4
01:00:01|22637.2
01:00:02|22637.96
01:00:04|22637.96
01:00:06|22635.32
01:00:06|22635.32
01:00:07|22638.82
01:00:08|22638.82
01:00:09|22642.53
01:00:10|22646.37
01:00:11|22646.37
01:00:12|22641.98
01:00:14|22641.98
01:00:15|22641.98
01:00:17|22641.98
01:00:17|22641.98
01:00:18|22637.8
01:00:19|22637.8
01:00:20|22638.6
01:00:21|22638.6
01:00:22|22638.6
01:00:23|22638.6
01:00:24|22638.48
01:00:25|22635.44
01:00:26|22634.52
01:00:27|22634.52
01:00:28|22634.52
01:00:29|22634.52
01:00:30|22634.52
01:00:31|22634.52
01:00:32|22634.52
01:00:33|22637.57
01:00:34|22639.44
01:00:35|22639.27
01:00:36|22639.27
01:00:37|22639.27
01:00:38|22639.27
01:00:39|22639.27
01:00:40|22639.27
01:00:41|22639.27
01:00:42|22639.41
01:00:43|22641.27
01:00:44|22641.27
01:00:45|22641.27
01:00:47|22641.27
01:00:48|22645.3
01:00:48|22643.8
01:00:49|22645.58
01:00:52|22645.58
01:00:52|22647.99
01:00:54|22647.99
01:00:54|22647.99
01:00:55|22647.99
01:00:57|22650.34
01:00:58|22650.34
01:00:59|22647.1
01:01:01|22650.32
01:01:01|22652.58
01:01:02|22652.58
01:01:03|22652.58
01:01:04|22643.84
01:01:05|22643.84
01:01:06|22647.97
01:01:08|22648.92
01:01:08|22648.92
01:01:09|22648.92
01:01:12|22647.62
01:01:12|22647.62
01:01:13|22647.62
01:01:14|22649.5
01:01:16|22642.92
01:01:16|22642.92
01:01:18|22642.13
01:01:20|22642.13
01:01:20|22642.13
01:01:21|22641.
01:01:22|22637.31
01:01:23|22637.31
01:01:24|22637.31
01:01:26|22637.31
01:01:26|22637.31
01:01:27|22637.31
01:01:28|22638.38
01:01:30|22644.55
01:01:31|22644.55
01:01:31|22644.55
01:01:33|22644.55
01:01:33|22644.39
01:01:35|22644.27
01:01:35|22644.27
01:01:36|22644.27
01:01:38|22644.27
01:01:39|22644.27
01:01:40|22644.27
01:01:41|22644.27
01:01:42|22644.27
01:01:43|22644.27
01:01:44|22647.96
01:01:45|22637.43
01:01:46|22636.95
01:01:47|22636.95
01:01:48|22636.95
01:01:49|22636.95
01:01:50|22636.95
01:01:51|22636.95
01:01:53|22637.17
01:01:53|22637.17
01:01:55|22631.73
01:01:56|22631.73
01:01:58|22631.73
01:01:59|22631.73
01:02:01|22636.3
01:02:01|22636.3
01:02:03|22636.3
01:02:03|22636.3
01:02:04|22636.3
01:02:07|22636.3
01:02:08|22636.68
01:02:09|22638.73
01:02:10|22638.73
01:02:11|22639.2
01:02:12|22644.47
01:02:13|22644.47
01:02:14|22641.44
01:02:15|22638.16
01:02:17|22641.58
01:02:17|22641.58
01:02:19|22638.19
01:02:19|22638.19
01:02:21|22638.19
01:02:21|22638.19
01:02:23|22638.19
01:02:23|22638.19
01:02:24|22643.16
01:02:26|22643.16
01:02:26|22643.16
01:02:27|22643.16
01:02:28|22643.09
01:02:30|22643.09
01:02:30|22642.03
01:02:31|22642.03
01:02:32|22642.03
01:02:33|22647.97
01:02:34|22645.39
01:02:36|22645.39
01:02:36|22645.39
01:02:38|22645.39
01:02:38|22645.39
01:02:39|22645.39
01:02:40|22645.39
01:02:42|22645.39
01:02:43|22645.39
01:02:44|22645.39
01:02:45|22645.39
01:02:46|22645.39
01:02:47|22645.39
01:02:48|22645.39
01:02:50|22645.39
01:02:50|22645.39
01:02:51|22645.39
01:02:53|22645.39
01:02:54|22645.39
01:02:55|22645.39
01:02:55|22645.39
01:02:57|22646.32
01:02:57|22646.32
01:03:00|22645.87
01:03:00|22645.87
01:03:01|22645.87
01:03:02|22645.87
01:03:04|22645.87
01:03:05|22645.87
01:03:05|22645.87
01:03:07|22646.43
01:03:08|22646.43
01:03:09|22646.43
01:03:10|22646.43
01:03:11|22646.43
01:03:12|22646.43
01:03:13|22646.43
01:03:14|22647.97
01:03:15|22649.54
01:03:16|22649.54
01:03:17|22651.01
01:03:18|22647.
01:03:19|22647.
01:03:20|22647.
01:03:21|22647.
01:03:22|22658.84
01:03:23|22658.84
01:03:25|22658.84
01:03:25|22658.84
01:03:27|22658.84
01:03:27|22658.84
01:03:28|22643.7
01:03:29|22643.7
01:03:30|22643.7
01:03:32|22644.62
01:03:33|22644.62
01:03:34|22644.62
01:03:35|22644.62
01:03:36|22644.62
01:03:37|22644.62
01:03:38|22644.62
01:03:39|22644.62
01:03:40|22650.81
01:03:41|22650.81
01:03:42|22650.81
01:03:43|22650.81
01:03:44|22650.81
01:03:45|22650.81
01:03:46|22650.81
01:03:47|22650.81
01:03:48|22647.99
01:03:49|22647.99
01:03:50|22647.99
01:03:51|22647.99
01:03:52|22647.99
01:03:53|22648.02
01:03:55|22648.02
01:03:56|22648.02
01:03:57|22648.02
01:03:58|22648.02
01:03:59|22648.02
01:04:01|22648.02
01:04:02|22648.02
01:04:02|22647.99
01:04:03|22647.95
01:04:05|22647.95
01:04:06|22647.95
01:04:07|22647.95
01:04:07|22645.47
01:04:08|22645.47
01:04:09|22645.47
01:04:10|22645.47
01:04:12|22647.48
01:04:13|22647.48
01:04:14|22644.08
01:04:14|22644.08
01:04:15|22644.08
01:04:16|22644.08
01:04:32|22643.84
01:04:33|22645.07
01:04:34|22645.07
01:04:35|22645.07
01:04:36|22645.07
01:04:38|22645.07
01:04:38|22645.07
01:04:39|22645.07
01:04:40|22645.07
01:04:41|22645.07
01:04:42|22645.07
01:04:44|22645.07
01:04:45|22645.07
01:04:45|22645.07
01:04:46|22645.21
01:04:47|22645.21
01:04:48|22645.21
01:04:49|22644.82
01:04:50|22644.82
01:04:52|22644.82
01:04:52|22644.82
01:04:55|22644.82
01:04:55|22647.3
01:04:56|22647.3
01:04:57|22647.3
01:04:58|22647.3
01:04:59|22644.54
01:05:00|22644.54
01:05:02|22644.54
01:05:03|22644.54
01:05:04|22644.54
01:05:05|22644.54
01:05:07|22644.54
01:05:08|22644.54
01:05:09|22644.54
01:05:11|22644.54
01:05:12|22644.54
01:05:13|22647.66
01:05:14|22647.66
01:05:15|22653.32
01:05:16|22653.32
01:05:17|22653.32
01:05:18|22655.51
01:05:19|22655.51
01:05:21|22653.43
01:05:21|22653.43
01:05:22|22651.84
01:05:24|22651.84
01:05:25|22651.84
01:05:25|22651.84
01:05:26|22653.6
01:05:27|22650.34
01:05:29|22649.46
01:05:29|22649.46
01:05:31|22649.46
01:05:31|22649.46
01:05:33|22649.46
01:05:34|22649.46
01:05:34|22652.18
01:05:35|22652.18
01:05:36|22652.18
01:05:37|22652.18
01:05:39|22652.18
01:05:39|22652.18
01:05:40|22656.14
01:05:41|22652.26
01:05:42|22649.22
01:05:43|22649.22
01:05:44|22651.76
01:05:45|22651.76
01:05:46|22651.14
01:05:47|22651.14
01:05:48|22651.
01:05:50|22652.15
01:05:50|22652.15
01:05:51|22652.15
01:05:53|22650.31
01:05:55|22650.31
01:05:56|22653.22
01:05:57|22653.22
01:05:58|22653.22
01:05:59|22653.22
01:06:00|22653.22
01:06:02|22650.31
01:06:02|22650.31
01:06:04|22651.69
01:06:08|22652.77
01:06:08|22652.77
01:06:10|22653.26
01:06:11|22653.26
01:06:11|22653.26
01:06:12|22653.26
01:06:14|22653.26
01:06:15|22659.9
01:06:16|22659.9
01:06:17|22659.9
01:06:19|22656.56
01:06:19|22656.56
01:06:20|22656.56
01:06:21|22656.56
01:06:22|22656.56
01:06:23|22663.05
01:06:24|22663.05
01:06:25|22663.05
01:06:27|22663.23
01:06:28|22663.23
01:06:29|22663.23
01:06:30|22663.23
01:06:31|22663.23
01:06:33|22662.76
01:06:33|22662.76
01:06:34|22665.04
01:06:35|22665.04
01:06:36|22669.38
01:06:37|22670.51
01:06:39|22670.51
01:06:39|22670.51
01:06:40|22670.51
01:06:41|22664.78
01:06:42|22665.46
01:06:50|22666.01
01:06:51|22664.73
01:06:51|22664.73
01:06:53|22664.58
01:06:54|22663.55
01:06:55|22663.55
01:06:56|22663.55
01:06:57|22663.55
01:06:59|22666.08
01:07:00|22666.15
01:07:02|22666.15
01:07:02|22666.15
01:07:04|22666.15
01:07:04|22666.15
01:07:05|22671.75
01:07:07|22672.94
01:07:08|22672.94
01:07:09|22671.82
01:07:10|22671.82
01:07:11|22671.82
01:07:12|22676.98
01:07:13|22679.94
01:07:14|22684.32
01:07:15|22682.11
01:07:16|22682.1
01:07:17|22682.1
01:07:18|22685.63
01:07:19|22692.16
01:07:20|22695.84
01:07:21|22698.
01:07:23|22712.16
01:07:23|22701.79
01:07:25|22697.01
01:07:27|22698.66
01:07:27|22698.66
01:07:28|22701.58
01:07:29|22699.47
01:07:30|22701.74
01:07:31|22701.74
01:07:32|22691.5
01:07:33|22683.59
01:07:35|22677.63
01:07:35|22677.63
01:07:36|22684.78
01:07:38|22686.21
01:07:39|22687.91
01:07:39|22687.91
01:07:41|22687.14
01:07:42|22687.14
01:07:43|22687.14
01:07:44|22687.14
01:07:45|22687.14
01:07:46|22687.14
01:07:47|22683.33
01:07:48|22685.05
01:07:49|22685.05
01:07:50|22685.05
01:07:51|22685.05
01:07:52|22675.18
01:07:53|22675.18
01:07:54|22679.12
01:07:56|22679.12
01:07:56|22681.28
01:07:58|22681.28
01:07:59|22681.28
01:08:00|22676.61
01:08:00|22677.27
01:08:01|22682.11
01:08:03|22682.15
01:08:04|22682.15
01:08:05|22682.03
01:08:07|22683.5
01:08:08|22681.82
01:08:10|22681.82
01:08:10|22681.82
01:08:11|22685.23
01:08:12|22684.52
01:08:13|22684.52
01:08:14|22683.41
01:08:15|22683.41
01:08:16|22685.03
01:08:17|22682.44
01:08:18|22682.44
01:08:19|22685.62
01:08:21|22685.62
01:08:22|22685.62
01:08:22|22685.09
01:08:24|22681.95
01:08:24|22681.95
01:08:27|22681.95
01:08:27|22680.61
01:08:28|22680.61
01:08:32|22683.11
01:08:32|22682.5
01:08:33|22680.5
01:08:34|22680.5
01:08:35|22675.38
01:08:36|22678.39
01:08:37|22678.39
01:08:38|22678.39
01:08:39|22676.95
01:08:40|22676.95
01:08:41|22676.95
01:08:42|22676.95
01:08:43|22676.95
01:08:44|22673.91
01:08:45|22671.64
01:08:46|22671.64
01:08:47|22669.37
01:08:48|22669.37
01:08:49|22669.37
01:08:50|22669.37
01:08:51|22675.87
01:08:52|22675.87
01:08:53|22675.87
01:08:54|22675.87
01:08:55|22673.61
01:08:56|22673.61
01:08:57|22673.61
01:08:58|22673.61
01:08:59|22673.61
01:09:00|22673.43
01:09:01|22673.43
01:09:03|22673.43
01:09:04|22673.97
01:09:05|22673.97
01:09:06|22672.04
01:09:07|22672.04
01:09:08|22671.81
01:09:09|22671.81
01:09:09|22671.81
01:09:11|22671.35
01:09:11|22671.35
01:09:13|22671.35
01:09:14|22671.35
01:09:15|22671.35
01:09:16|22671.35
01:09:17|22671.35
01:09:18|22667.33
01:09:19|22672.68
01:09:20|22674.11
01:09:21|22674.11
01:09:22|22668.83
01:09:23|22668.83
01:09:24|22671.34
01:09:25|22671.34
01:09:26|22671.34
01:09:28|22671.34
01:09:28|22671.34
01:09:30|22671.34
01:09:30|22671.34
01:09:31|22671.34
01:09:32|22671.34
01:09:34|22671.34
01:09:35|22671.34
01:09:35|22671.34
01:09:36|22671.34
01:09:37|22671.34
01:09:39|22665.18
01:09:40|22665.18
01:09:41|22665.18
01:09:42|22667.85
01:09:43|22667.85
01:09:44|22660.92
01:09:45|22660.92
01:09:46|22661.82
01:09:47|22661.82
01:09:48|22661.82
01:09:49|22661.82
01:09:50|22668.71
01:09:51|22668.71
01:09:52|22668.71
01:09:53|22668.71
01:09:54|22668.71
01:09:55|22668.71
01:09:56|22668.71
01:09:57|22668.71
01:09:58|22668.71
01:09:59|22668.71
01:10:00|22668.71
01:10:02|22668.71
01:10:02|22668.71
01:10:04|22662.06
01:10:05|22662.96
01:10:06|22662.96
01:10:08|22666.39
01:10:09|22666.39
01:10:10|22666.39
01:10:11|22666.39
01:10:12|22666.39
01:10:13|22658.97
01:10:14|22661.37
01:10:16|22663.7
01:10:17|22661.72
01:10:17|22661.72
01:10:19|22660.91
01:10:20|22660.91
01:10:21|22660.91
01:10:21|22660.91
01:10:22|22660.91
01:10:23|22660.91
01:10:24|22660.91
01:10:25|22663.02
01:10:26|22663.02
01:10:28|22663.02
01:10:29|22663.02
01:10:31|22663.88
01:10:32|22663.88
01:10:32|22665.45
01:10:33|22663.33
01:10:34|22663.33
01:10:35|22663.33
01:10:37|22663.33
01:10:37|22663.33
01:10:39|22663.83
01:10:39|22663.83
01:10:40|22663.83
01:10:41|22663.91
01:10:42|22663.91
01:10:43|22663.91
01:10:44|22663.91
01:10:47|22663.91
01:10:47|22663.91
01:10:48|22663.91
01:10:49|22663.91
01:10:50|22668.53
01:10:51|22668.53
01:10:52|22668.53
01:10:53|22668.53
01:10:55|22666.1
01:10:55|22666.1
01:10:57|22666.1
01:10:58|22666.41
01:10:59|22666.41
01:11:00|22666.41
01:11:02|22667.22
01:11:02|22668.7
01:11:03|22668.7
01:11:04|22668.7
01:11:05|22668.7
01:11:07|22669.08
01:11:08|22669.08
01:11:09|22669.08
01:11:10|22669.08
01:11:11|22669.08
01:11:12|22675.15
01:11:13|22675.15
01:11:15|22674.42
01:11:16|22674.42
01:11:17|22673.38
01:11:18|22674.62
01:11:19|22674.62
01:11:20|22674.62
01:11:21|22674.62
01:11:22|22674.62
01:11:23|22674.62
01:11:24|22678.63
01:11:25|22675.43
01:11:26|22675.43
01:11:28|22676.68
01:11:28|22674.76
01:11:30|22674.76
01:11:31|22674.76
01:11:32|22674.76
01:11:33|22674.76
01:11:33|22674.76
01:11:34|22676.42
01:11:35|22676.42
01:11:37|22675.87
01:11:39|22675.87
01:11:39|22675.87
01:11:40|22675.87
01:11:41|22675.87
01:11:42|22678.63
01:11:43|22681.74
01:11:44|22679.92
01:11:45|22682.16
01:11:46|22682.16
01:11:47|22682.16
01:11:48|22678.46
01:11:49|22678.46
01:11:50|22678.46
01:11:51|22678.46
01:11:52|22678.46
01:11:53|22678.46
01:11:54|22678.46
01:11:55|22678.74
01:11:56|22678.74
01:11:57|22678.74
01:11:58|22677.89
01:11:59|22677.89
01:12:00|22677.66
01:12:01|22677.66
01:12:02|22677.66
01:12:03|22677.66
01:12:05|22677.66
01:12:05|22680.22
01:12:06|22680.22
01:12:07|22680.22
01:12:09|22680.22
01:12:10|22680.22
01:12:10|22680.22
01:12:12|22680.22
01:12:13|22680.22
01:12:21|22678.91
01:12:21|22675.98
01:12:22|22675.98
01:12:24|22675.98
01:12:25|22675.98
01:12:25|22675.98
01:12:27|22675.98
01:12:28|22675.98
01:12:28|22675.98
01:12:30|22666.08
01:12:31|22666.08
01:12:32|22666.08
01:12:33|22666.08
01:12:34|22666.08
01:12:35|22672.85
01:12:36|22672.85
01:12:37|22672.85
01:12:37|22672.29
01:12:38|22677.94
01:12:40|22674.89
01:12:41|22674.89
01:12:42|22674.89
01:12:42|22674.89
01:12:44|22674.89
01:12:44|22674.89
01:12:46|22674.89
01:12:46|22674.89
01:12:48|22674.89
01:12:49|22667.39
01:12:49|22667.39
01:12:50|22667.39
01:12:52|22667.39
01:12:53|22667.39
01:12:54|22666.64
01:12:54|22666.64
01:12:55|22666.64
01:12:57|22675.16
01:12:58|22669.
01:12:59|22669.
01:13:01|22669.
01:13:01|22669.
01:13:02|22669.
01:13:03|22669.
01:13:04|22669.
01:13:05|22669.
01:13:06|22669.56
01:13:07|22669.56
01:13:08|22669.56
01:13:10|22669.56
01:13:10|22669.56
01:13:12|22669.56
01:13:13|22669.56
01:13:14|22669.56
01:13:16|22669.89
01:13:16|22668.84
01:13:18|22668.84
01:13:19|22668.84
01:13:21|22668.84
01:13:21|22668.84
01:13:22|22668.84
01:13:23|22668.84
01:13:25|22668.84
01:13:26|22668.84
01:13:27|22668.84
01:13:27|22668.84
01:13:29|22668.84
01:13:30|22668.84
01:13:31|22669.5
01:13:32|22669.5
01:13:34|22667.82
01:13:34|22667.03
01:13:35|22667.03
01:13:36|22664.62
01:13:37|22664.62
01:13:38|22664.62
01:13:39|22664.62
01:13:40|22664.62
01:13:41|22664.62
01:13:43|22663.82
01:13:44|22663.82
01:13:45|22667.88
01:13:46|22667.88
01:13:47|22665.72
01:13:48|22665.72
01:13:49|22665.72
01:13:50|22662.93
01:13:51|22660.49
01:13:52|22660.
01:13:53|22660.
01:13:54|22660.
01:13:55|22660.
01:13:56|22656.64
01:13:57|22658.7
01:13:58|22659.79
01:13:59|22659.18
01:14:00|22659.18
01:14:02|22659.18
01:14:03|22662.39
01:14:05|22662.39
01:14:06|22662.39
01:14:07|22662.39
01:14:08|22664.69
01:14:08|22664.69
01:14:09|22664.69
01:14:11|22664.69
01:14:12|22664.98
01:14:13|22664.98
01:14:13|22664.98
01:14:15|22664.98
01:14:16|22663.9
01:14:17|22662.78
01:14:18|22662.4
01:14:19|22662.6
01:14:20|22662.6
01:14:21|22662.6
01:14:22|22662.6
01:14:23|22662.6
01:14:24|22663.78
01:14:25|22663.73
01:14:26|22667.34
01:14:27|22668.95
01:14:28|22668.95
01:14:29|22663.52
01:14:31|22663.52
01:14:32|22663.52
01:14:32|22663.52
01:14:33|22663.52
01:14:34|22667.26
01:14:35|22665.77
01:14:38|22665.77
01:14:38|22663.55
01:14:39|22664.85
01:14:41|22664.85
01:14:42|22664.85
01:14:43|22664.85
01:14:43|22664.85
01:14:45|22664.85
01:14:46|22664.85
01:14:46|22664.85
01:14:48|22664.71
01:14:48|22664.71
01:14:49|22664.71
01:14:50|22664.71
01:14:51|22664.71
01:14:52|22665.82
01:14:54|22665.82
01:14:54|22666.21
01:14:56|22666.21
01:14:56|22666.21
01:14:57|22664.96
01:14:58|22662.51
01:15:00|22662.51
01:15:01|22660.52
01:15:02|22660.52
01:15:03|22660.52
01:15:04|22659.39
01:15:05|22658.25
01:15:06|22658.13
01:15:07|22658.13
01:15:08|22645.69
01:15:10|22647.25
01:15:10|22647.23
01:15:11|22648.72
01:15:12|22648.72
01:15:14|22648.72
01:15:16|22648.72
01:15:16|22648.72
01:15:17|22648.72
01:15:18|22648.72
01:15:19|22648.72
01:15:20|22651.23
01:15:21|22651.23
01:15:22|22657.8
01:15:23|22656.99
01:15:24|22656.99
01:15:25|22657.09
01:15:26|22656.13
01:15:27|22656.13
01:15:28|22653.81
01:15:29|22653.81
01:15:30|22653.81
01:15:31|22649.97
01:15:32|22655.3
01:15:33|22655.3
01:15:34|22653.52
01:15:35|22657.23
01:15:37|22657.23
01:15:37|22660.05
01:15:39|22660.05
01:15:41|22660.71
01:15:41|22660.71
01:15:42|22660.71
01:15:43|22660.71
01:15:44|22660.71
01:15:45|22660.71
01:15:46|22660.71
01:15:49|22660.71
01:15:49|22658.7
01:15:50|22658.7
01:15:51|22658.7
01:15:53|22658.7
01:15:54|22660.43
01:15:54|22660.43
01:15:56|22660.43
01:15:57|22660.43
01:15:57|22661.08
01:15:58|22658.23
01:16:00|22658.23
01:16:01|22658.23
01:16:02|22657.54
01:16:04|22659.31
01:16:05|22661.66
01:16:06|22661.66
01:16:07|22659.8
01:16:08|22660.52
01:16:09|22660.52
01:16:10|22657.47
01:16:11|22657.47
01:16:13|22656.84
01:16:13|22656.84
01:16:15|22659.25
01:16:16|22659.68
01:16:17|22661.18
01:16:18|22661.18
01:16:19|22660.84
01:16:20|22660.84
01:16:21|22660.84
01:16:22|22660.84
01:16:23|22660.84
01:16:24|22660.84
01:16:25|22655.13
01:16:26|22655.13
01:16:27|22655.13
01:16:28|22655.13
01:16:29|22655.13
01:16:30|22657.05
01:16:31|22657.05
01:16:32|22657.05
01:16:33|22657.
01:16:34|22657.
01:16:36|22660.
01:16:36|22660.
01:16:37|22660.
01:16:38|22660.
01:16:39|22660.
01:16:41|22660.
01:16:41|22660.
01:16:43|22660.
01:16:43|22660.
01:16:44|22660.
01:16:45|22660.
01:16:47|22660.
01:16:47|22660.
01:16:49|22660.
01:16:51|22660.
01:16:51|22660.
01:16:53|22658.63
01:16:53|22658.63
01:16:55|22658.63
01:16:56|22658.63
01:16:57|22658.63
01:16:58|22658.63
01:16:59|22658.63
01:17:00|22658.89
01:17:01|22660.1
01:17:02|22660.1
01:17:03|22659.84
01:17:04|22659.84
01:17:05|22659.84
01:17:06|22659.84
01:17:07|22658.47
01:17:08|22658.47
01:17:09|22658.47
01:17:10|22658.47
01:17:11|22661.19
01:17:12|22661.19
01:17:13|22660.36
01:17:14|22660.36
01:17:15|22660.36
01:17:16|22660.36
01:17:17|22660.36
01:17:18|22660.36
01:17:19|22660.36
01:17:20|22654.43
01:17:21|22654.29
01:17:22|22654.29
01:17:23|22654.29
01:17:24|22654.29
01:17:25|22659.81
01:17:26|22659.81
01:17:27|22659.81
01:17:28|22660.09
01:17:30|22659.05
01:17:31|22659.05
01:17:32|22659.05
01:17:33|22659.05
01:17:34|22659.05
01:17:35|22660.18
01:17:37|22660.18
01:17:37|22660.18
01:17:38|22660.18
01:17:39|22660.18
01:17:40|22660.18
01:17:41|22659.76
01:17:42|22659.76
01:17:43|22659.76
01:17:44|22658.74
01:17:45|22658.74
01:17:46|22658.74
01:17:47|22657.79
01:17:48|22657.28
01:17:49|22655.48
01:17:50|22655.48
01:17:51|22655.48
01:17:52|22658.66
01:17:53|22658.66
01:17:54|22658.66
01:17:55|22658.66
01:17:56|22658.52
01:17:57|22656.61
01:17:58|22656.61
01:17:59|22655.48
01:18:01|22655.48
01:18:02|22656.29
01:18:03|22656.29
01:18:04|22656.29
01:18:05|22655.51
01:18:07|22654.37
01:18:07|22648.69
01:18:09|22652.67
01:18:10|22652.67
01:18:12|22652.67
01:18:12|22652.67
01:18:13|22650.1
01:18:14|22648.58
01:18:16|22648.58
01:18:17|22648.58
01:18:18|22647.38
01:18:19|22647.38
01:18:20|22647.38
01:18:21|22647.38
01:18:21|22650.98
01:18:23|22653.04
01:18:24|22653.04
01:18:25|22649.67
01:18:26|22649.67
01:18:27|22649.11
01:18:27|22649.11
01:18:29|22649.11
01:18:30|22651.85
01:18:31|22651.85
01:18:32|22651.85
01:18:33|22651.85
01:18:34|22651.85
01:18:35|22651.85
01:18:36|22651.85
01:18:37|22651.79
01:18:38|22657.22
01:18:39|22657.22
01:18:40|22657.22
01:18:41|22657.22
01:18:42|22657.22
01:18:43|22657.22
01:18:44|22653.94
01:18:46|22659.87
01:18:46|22659.87
01:18:48|22659.87
01:18:48|22659.87
01:18:49|22659.87
01:18:50|22654.64
01:18:51|22654.64
01:18:52|22654.64
01:18:53|22654.64
01:18:54|22654.64
01:18:55|22654.64
01:18:57|22655.45
01:18:57|22655.45
01:18:58|22654.85
01:18:59|22656.2
01:19:00|22656.2
01:19:02|22656.2
01:19:03|22656.2
01:19:04|22653.76
01:19:06|22653.97
01:19:07|22653.97
01:19:07|22653.97
01:19:09|22653.97
01:19:10|22656.12
01:19:11|22656.12
01:19:12|22656.12
01:19:13|22656.12
01:19:14|22656.12
01:19:15|22655.39
01:19:16|22655.39
01:19:18|22655.77
01:19:18|22651.47
01:19:19|22651.47
01:19:21|22646.53
01:19:22|22643.79
01:19:23|22647.21
01:19:24|22647.21
01:19:25|22647.21
01:19:26|22647.21
01:19:27|22648.87
01:19:28|22648.87
01:19:29|22647.29
01:19:30|22647.29
01:19:31|22647.29
01:19:32|22647.29
01:19:33|22650.64
01:19:34|22647.89
01:19:35|22647.89
01:19:37|22650.12
01:19:37|22650.12
01:19:38|22650.12
01:19:39|22650.12
01:19:40|22650.12
01:19:41|22652.68
01:19:43|22652.68
01:19:43|22651.06
01:19:45|22651.06
01:19:45|22655.19
01:19:47|22655.19
01:19:47|22655.19
01:19:49|22655.19
01:19:50|22655.19
01:19:51|22655.19
01:19:53|22655.19
01:19:54|22655.19
01:19:54|22655.19
01:19:55|22655.19
01:19:57|22655.19
01:19:57|22655.19
01:19:58|22655.19
01:19:59|22655.19
01:20:00|22652.45
01:20:01|22652.45
01:20:03|22652.45
01:20:03|22652.45
01:20:06|22651.99
01:20:07|22650.
01:20:09|22650.
01:20:10|22650.
01:20:12|22650.
01:20:12|22650.
01:20:13|22650.
01:20:14|22653.15
01:20:15|22653.15
01:20:17|22653.15
01:20:18|22653.15
01:20:19|22653.15
01:20:20|22654.44
01:20:21|22654.44
01:20:21|22654.44
01:20:22|22652.85
01:20:23|22656.28
01:20:24|22656.28
01:20:26|22656.28
01:20:27|22652.21
01:20:28|22652.21
01:20:29|22652.21
01:20:30|22651.59
01:20:31|22651.59
01:20:32|22651.59
01:20:33|22651.59
01:20:34|22651.59
01:20:35|22650.39
01:20:37|22650.39
01:20:38|22650.39
01:20:38|22650.39
01:20:39|22650.39
01:20:41|22650.39
01:20:41|22650.39
01:20:43|22650.39
01:20:44|22650.39
01:20:45|22650.39
01:20:46|22650.
01:20:47|22650.
01:20:47|22650.
01:20:49|22650.
01:20:49|22650.84
01:20:50|22650.
01:20:52|22650.
01:20:52|22650.31
01:20:54|22650.31
01:20:55|22647.52
01:20:56|22647.52
01:20:56|22647.52
01:20:57|22651.1
01:20:58|22649.54
01:20:59|22649.54
01:21:01|22649.54
01:21:01|22649.54
01:21:02|22649.54
01:21:04|22649.54
01:21:05|22649.54
01:21:06|22649.54
01:21:06|22649.54
01:21:08|22649.54
01:21:09|22649.54
01:21:11|22649.54
01:21:11|22649.54
01:21:12|22649.54
01:21:13|22649.54
01:21:14|22652.57
01:21:15|22652.57
01:21:17|22652.57
01:21:18|22652.57
01:21:19|22652.57
01:21:20|22652.57
01:21:21|22652.57
01:21:22|22652.57
01:21:23|22652.57
01:21:24|22652.57
01:21:25|22652.64
01:21:26|22653.26
01:21:28|22653.67
01:21:29|22653.67
01:21:30|22650.75
01:21:31|22650.75
01:21:32|22650.75
01:21:32|22650.75
01:21:34|22650.75
01:21:34|22650.75
01:21:36|22650.75
01:21:36|22650.75
01:21:38|22650.75
01:21:38|22650.75
01:21:40|22650.75
01:21:41|22650.75
01:21:41|22650.75
01:21:43|22648.16
01:21:44|22648.16
01:21:45|22646.5
01:21:46|22646.5
01:21:47|22646.5
01:21:48|22646.5
01:21:49|22646.5
01:21:50|22646.5
01:21:51|22646.5
01:21:52|22646.5
01:21:53|22646.5
01:21:54|22646.5
01:21:55|22646.59
01:21:56|22646.59
01:21:57|22646.59
01:21:59|22642.02
01:22:00|22642.02
01:22:00|22642.02
01:22:02|22642.02
01:22:03|22648.04
01:22:04|22648.04
01:22:04|22648.04
01:22:05|22647.69
01:22:06|22647.69
01:22:07|22647.69
01:22:08|22647.69
01:22:09|22647.04
01:22:11|22647.04
01:22:12|22647.43
01:22:13|22647.43
01:22:14|22647.43
01:22:15|22647.43
01:22:16|22647.43
01:22:17|22649.8
01:22:18|22649.8
01:22:19|22645.82
01:22:20|22645.82
01:22:21|22645.82
01:22:22|22647.61
01:22:23|22647.61
01:22:24|22647.61
01:22:25|22647.61
01:22:26|22650.09
01:22:27|22650.09
01:22:29|22650.73
01:22:29|22649.
01:22:30|22650.29
01:22:31|22650.29
01:22:33|22650.29
01:22:33|22646.49
01:22:34|22650.44
01:22:36|22651.27
01:22:36|22651.27
01:22:38|22651.27
01:22:38|22651.27
01:22:40|22651.27
01:22:41|22650.51
01:22:42|22652.95
01:22:43|22652.95
01:22:44|22652.95
01:22:45|22652.81
01:22:46|22653.08
01:22:47|22653.08
01:22:48|22654.67
01:22:49|22654.67
01:22:50|22652.78
01:22:51|22652.78
01:22:52|22652.78
01:22:53|22652.78
01:22:54|22654.23
01:22:55|22654.23
01:22:56|22654.23
01:22:57|22654.23
01:22:58|22654.23
01:22:59|22653.86
01:23:00|22653.86
01:23:01|22653.86
01:23:02|22653.86
01:23:03|22653.86
01:23:05|22656.72
01:23:06|22656.72
01:23:07|22656.72
01:23:08|22656.72
01:23:09|22656.72
01:23:09|22656.72
01:23:10|22655.04
01:23:16|22658.4
01:23:18|22658.4
01:23:18|22658.4
01:23:20|22661.27
01:23:21|22661.27
01:23:21|22661.27
01:23:22|22661.27
01:23:24|22660.37
01:23:24|22675.69
01:23:25|22678.43
01:23:26|22683.15
01:23:27|22683.15
01:23:29|22676.93
01:23:30|22680.22
01:23:31|22677.6
01:23:32|22677.6
01:23:33|22681.5
01:23:34|22677.74
01:23:35|22671.47
01:23:36|22671.47
01:23:37|22671.47
01:23:38|22671.47
01:23:39|22671.24
01:23:40|22671.24
01:23:41|22671.24
01:23:42|22671.24
01:23:43|22671.24
01:23:44|22671.24
01:23:45|22671.24
01:23:46|22662.31
01:23:47|22665.1
01:23:48|22665.1
01:23:49|22665.1
01:23:50|22665.1
01:23:51|22665.1
01:23:52|22665.1
01:23:53|22665.1
01:23:54|22665.1
01:23:55|22665.1
01:23:56|22665.1
01:23:57|22663.75
01:23:58|22663.75
01:23:59|22663.75
01:24:00|22663.75
01:24:01|22663.75
01:24:02|22664.7
01:24:03|22663.1
01:24:05|22663.1
01:24:06|22663.1
01:24:07|22666.8
01:24:07|22666.8
01:24:08|22666.8
01:24:09|22666.8
01:24:10|22666.8
01:24:12|22666.8
01:24:13|22666.8
01:24:13|22666.8
01:24:15|22659.
01:24:15|22659.
01:24:17|22659.
01:24:18|22659.
01:24:20|22663.96
01:24:20|22663.96
01:24:21|22663.96
01:24:23|22663.96
01:24:23|22663.96
01:24:25|22663.67
01:24:26|22656.6
01:24:27|22656.6
01:24:28|22656.6
01:24:29|22660.13
01:24:30|22659.87
01:24:31|22659.87
01:24:32|22660.16
01:24:33|22660.16
01:24:34|22660.16
01:24:35|22657.32
01:24:36|22657.32
01:24:37|22657.32
01:24:39|22657.32
01:24:40|22657.32
01:24:41|22659.7
01:24:43|22659.08
01:24:43|22659.08
01:24:44|22659.08
01:24:45|22659.08
01:24:46|22659.08
01:24:47|22652.3
01:24:48|22654.39
01:24:49|22658.18
01:24:50|22658.18
01:24:52|22658.18
01:24:53|22658.18
01:24:53|22658.18
01:24:54|22660.23
01:24:56|22660.23
01:24:57|22660.23
01:24:58|22660.23
01:24:58|22660.23
01:25:00|22660.23
01:25:01|22657.81
01:25:02|22657.81
01:25:02|22657.56
01:25:03|22657.56
01:25:05|22657.62
01:25:07|22657.62
01:25:08|22654.57
01:25:09|22654.57
01:25:10|22654.57
01:25:10|22654.57
01:25:13|22654.57
01:25:13|22654.57
01:25:14|22654.57
01:25:15|22654.57
01:25:16|22654.57
01:25:18|22654.57
01:25:19|22654.57
01:25:19|22656.06
01:25:21|22656.06
01:25:21|22656.06
01:25:22|22658.92
01:25:23|22657.37
01:25:25|22657.37
01:25:25|22657.37
01:25:26|22657.37
01:25:28|22657.37
01:25:29|22657.37
01:25:29|22657.37
01:25:30|22657.37
01:25:31|22655.8
01:25:33|22657.88
01:25:35|22657.88
01:25:36|22657.88
01:25:37|22657.88
01:25:38|22657.88
01:25:39|22657.88
01:25:40|22657.88
01:25:41|22656.69
01:25:42|22656.69
01:25:42|22656.69
01:25:44|22656.69
01:25:44|22656.69
01:25:46|22656.69
01:25:46|22656.69
01:25:47|22656.69
01:25:49|22656.69
01:25:51|22656.69
01:25:51|22656.69
01:25:52|22656.69
01:25:53|22657.52
01:25:54|22657.52
01:25:55|22657.52
01:25:56|22657.52
01:25:57|22657.52
01:25:58|22657.52
01:26:00|22657.52
01:26:00|22657.52
01:26:02|22657.52
01:26:03|22657.52
01:26:03|22657.52
01:26:04|22657.52
01:26:05|22656.7
01:26:07|22656.7
01:26:07|22656.7
01:26:08|22656.7
01:26:09|22656.7
01:26:10|22656.7
01:26:12|22656.7
01:26:13|22657.32
01:26:14|22654.42
01:26:16|22654.35
01:26:17|22654.35
01:26:18|22657.57
01:26:20|22657.61
01:26:21|22664.44
01:26:21|22657.02
01:26:22|22657.02
01:26:23|22656.81
01:26:24|22656.81
01:26:26|22656.81
01:26:27|22656.81
01:26:28|22656.81
01:26:29|22656.81
01:26:30|22656.81
01:26:31|22656.8
01:26:33|22659.71
01:26:33|22659.71
01:26:35|22659.71
01:26:35|22659.82
01:26:37|22659.82
01:26:38|22659.82
01:26:39|22659.82
01:26:40|22659.5
01:26:41|22659.5
01:26:42|22659.5
01:26:43|22657.89
01:26:44|22657.89
01:26:46|22657.89
01:26:46|22658.8
01:26:47|22658.8
01:26:48|22658.8
01:26:49|22658.8
01:26:51|22659.02
01:26:51|22656.35
01:26:52|22659.67
01:26:53|22657.5
01:26:54|22657.5
01:26:55|22657.5
01:26:56|22654.78
01:26:57|22655.86
01:26:58|22655.86
01:27:00|22655.86
01:27:00|22655.86
01:27:02|22655.86
01:27:03|22655.11
01:27:04|22655.11
01:27:05|22655.11
01:27:06|22655.11
01:27:08|22655.11
01:27:08|22655.11
01:27:09|22655.11
01:27:10|22655.11
01:27:11|22659.82
01:27:13|22659.82
01:27:15|22659.82
01:27:15|22659.82
01:27:16|22662.88
01:27:17|22662.88
01:27:19|22662.88
01:27:20|22662.88
01:27:21|22662.88
01:27:22|22662.88
01:27:23|22662.88
01:27:24|22662.88
01:27:25|22660.49
01:27:26|22660.49
01:27:27|22660.49
01:27:28|22660.49
01:27:29|22660.49
01:27:30|22660.49
01:27:32|22660.49
01:27:32|22660.49
01:27:33|22660.49
01:27:35|22658.67
01:27:36|22658.67
01:27:36|22656.43
01:27:38|22656.43
01:27:38|22659.61
01:27:39|22659.61
01:27:40|22660.79
01:27:41|22660.79
01:27:42|22660.79
01:27:44|22660.79
01:27:45|22660.79
01:27:46|22660.01
01:27:47|22662.01
01:27:47|22662.01
01:27:48|22662.01
01:27:50|22662.01
01:27:51|22658.52
01:27:52|22658.52
01:27:53|22657.62
01:27:54|22657.62
01:27:55|22657.62
01:27:56|22659.97
01:27:57|22659.97
01:27:58|22659.97
01:27:59|22659.97
01:28:00|22659.97
01:28:02|22659.13
01:28:02|22659.13
01:28:03|22659.94
01:28:05|22661.51
01:28:06|22657.65
01:28:06|22657.65
01:28:07|22657.65
01:28:09|22660.35
01:28:10|22660.35
01:28:11|22661.34
01:28:12|22661.34
01:28:14|22660.63
01:28:15|22660.63
01:28:15|22660.63
01:28:17|22660.63
01:28:17|22660.63
01:28:19|22659.16
01:28:21|22659.16
01:28:21|22659.16
01:28:23|22659.16
01:28:23|22659.16
01:28:25|22659.16
01:28:26|22667.57
01:28:27|22664.93
01:28:28|22667.35
01:28:29|22667.35
01:28:30|22667.35
01:28:32|22667.35
01:28:33|22667.4
01:28:34|22668.55
01:28:34|22671.46
01:28:35|22668.71
01:28:36|22668.71
01:28:37|22668.71
01:28:39|22668.71
01:28:39|22668.71
01:28:41|22668.71
01:28:41|22668.71
01:28:43|22668.71
01:28:44|22668.71
01:28:45|22668.71
01:28:46|22668.71
01:28:47|22673.73
01:28:48|22673.73
01:28:48|22673.73
01:28:49|22673.73
01:28:51|22673.73
01:28:52|22673.73
01:28:53|22673.73
01:28:54|22671.22
01:28:55|22671.22
01:28:56|22671.25
01:28:57|22671.25
01:28:58|22671.25
01:28:59|22668.68
01:29:00|22667.55
01:29:01|22667.55
01:29:02|22667.55
01:29:03|22667.55
01:29:04|22665.03
01:29:05|22665.03
01:29:06|22669.13
01:29:08|22669.13
01:29:08|22669.13
01:29:09|22669.13
01:29:10|22669.13
01:29:12|22669.13
01:29:13|22670.73
01:29:14|22670.73
01:29:16|22670.73
01:29:16|22670.73
01:29:17|22670.73
01:29:18|22663.7
01:29:19|22663.7
01:29:20|22663.7
01:29:21|22663.7
01:29:22|22663.7
01:29:24|22663.7
01:29:24|22668.42
01:29:25|22668.42
01:29:26|22668.42
01:29:28|22665.99
01:29:28|22665.99
01:29:30|22665.99
01:29:31|22665.99
01:29:32|22665.99
01:29:33|22665.69
01:29:34|22665.69
01:29:36|22665.69
01:29:37|22665.69
01:29:37|22665.69
01:29:39|22665.69
01:29:40|22665.69
01:29:41|22665.69
01:29:42|22665.69
01:29:43|22665.69
01:29:44|22665.69
01:29:46|22665.69
01:29:47|22665.69
01:29:48|22665.69
01:29:49|22665.69
01:29:55|22664.14
01:29:56|22664.14
01:29:57|22664.14
01:29:58|22664.14
01:29:59|22664.14
01:30:01|22664.14
01:30:01|22664.14
01:30:02|22664.14
01:30:04|22669.35
01:30:04|22669.35
01:30:05|22666.43
01:30:07|22663.94
01:30:09|22663.94
01:30:10|22667.9
01:30:12|22667.9
01:30:12|22667.9
01:30:13|22667.9
01:30:14|22667.9
01:30:16|22667.9
01:30:17|22667.9
01:30:19|22667.48
01:30:19|22667.48
01:30:21|22666.31
01:30:23|22666.31
01:30:24|22664.23
01:30:25|22664.23
01:30:25|22661.12
01:30:27|22661.12
01:30:28|22661.12
01:30:29|22663.44
01:30:30|22663.44
01:30:31|22663.44
01:30:32|22663.44
01:30:33|22662.87
01:30:34|22662.87
01:30:37|22664.25
01:30:38|22664.25
01:30:39|22664.25
01:30:40|22664.25
01:30:41|22664.25
01:30:42|22664.25
01:30:43|22663.64
01:30:44|22663.64
01:30:45|22663.64
01:30:46|22663.64
01:30:47|22663.64
01:30:48|22663.64
01:30:49|22663.64
01:30:51|22663.64
01:30:52|22663.64
01:30:53|22663.64
01:30:54|22663.64
01:30:55|22663.64
01:30:56|22663.64
01:30:58|22663.64
01:30:58|22665.3
01:30:59|22665.3
01:31:00|22662.78
01:31:01|22662.78
01:31:02|22662.78
01:31:04|22662.78
01:31:04|22662.78
01:31:05|22662.78
01:31:07|22662.78
01:31:07|22664.55
01:31:08|22664.55
01:31:09|22664.55
01:31:11|22664.55
01:31:12|22664.55
01:31:12|22664.55
01:31:13|22671.81
01:31:15|22668.7
01:31:15|22668.7
01:31:17|22668.7
01:31:19|22668.7
01:31:20|22668.7
01:31:21|22668.7
01:31:22|22668.7
01:31:23|22668.7
01:31:24|22668.7
01:31:26|22668.7
01:31:27|22668.7
01:31:28|22668.7
01:31:29|22668.7
01:31:30|22668.7
01:31:31|22668.7
01:31:32|22668.7
01:31:33|22668.7
01:31:35|22668.7
01:31:35|22673.47
01:31:36|22673.47
01:31:37|22673.47
01:31:38|22672.91
01:31:39|22672.91
01:31:40|22674.47
01:31:42|22674.47
01:31:42|22674.47
01:31:43|22674.91
01:31:45|22674.91
01:31:46|22674.91
01:31:47|22674.91
01:31:48|22674.91
01:31:49|22676.24
01:31:50|22676.24
01:31:51|22676.24
01:31:52|22676.24
01:31:53|22676.24
01:31:55|22676.24
01:31:55|22676.24
01:31:56|22677.13
01:31:57|22677.13
01:31:58|22677.13
01:32:00|22676.77
01:32:00|22676.77
01:32:01|22676.77
01:32:02|22684.33
01:32:03|22684.33
01:32:04|22680.38
01:32:05|22680.38
01:32:07|22680.38
01:32:07|22681.57
01:32:09|22681.57
01:32:10|22685.78
01:32:11|22685.78
01:32:12|22686.02
01:32:13|22686.02
01:32:14|22688.93
01:32:15|22686.2
01:32:16|22686.2
01:32:17|22686.2
01:32:19|22685.93
01:32:20|22685.93
01:32:21|22685.93
01:32:22|22685.93
01:32:23|22685.93
01:32:24|22685.93
01:32:25|22685.93
01:32:26|22685.93
01:32:27|22685.93
01:32:28|22685.93
01:32:29|22685.93
01:32:30|22685.93
01:32:31|22690.35
01:32:33|22690.35
01:32:33|22690.35
01:32:35|22688.13
01:32:36|22688.13
01:32:37|22681.95
01:32:38|22681.95
01:32:38|22681.95
01:32:40|22681.95
01:32:41|22683.46
01:32:41|22683.46
01:32:42|22683.46
01:32:43|22683.46
01:32:45|22683.46
01:32:45|22683.46
01:32:47|22683.46
01:32:47|22683.46
01:32:48|22683.46
01:32:49|22683.46
01:32:51|22680.12
01:32:51|22680.12
01:32:52|22680.12
01:32:54|22680.12
01:32:54|22680.12
01:32:55|22680.12
01:32:57|22680.12
01:32:57|22680.12
01:32:59|22680.12
01:32:59|22681.84
01:33:00|22681.84
01:33:01|22681.84
01:33:02|22683.98
01:33:03|22684.6
01:33:05|22684.6
01:33:06|22684.6
01:33:06|22684.6
01:33:08|22684.6
01:33:09|22684.6
01:33:10|22684.6
01:33:11|22684.6
01:33:12|22686.31
01:33:13|22686.31
01:33:14|22686.31
01:33:15|22686.31
01:33:16|22686.31
01:33:17|22686.31
01:33:18|22685.82
01:33:19|22685.82
01:33:20|22684.44
01:33:21|22684.44
01:33:22|22684.44
01:33:23|22684.44
01:33:24|22686.4
01:33:25|22686.4
01:33:26|22686.4
01:33:27|22688.58
01:33:29|22689.12
01:33:29|22689.12
01:33:30|22689.12
01:33:31|22683.89
01:33:32|22686.94
01:33:35|22686.94
01:33:35|22685.41
01:33:36|22685.41
01:33:37|22683.61
01:33:38|22683.61
01:33:39|22686.76
01:33:40|22686.76
01:33:41|22686.76
01:33:42|22686.76
01:33:43|22687.75
01:33:44|22687.75
01:33:45|22687.75
01:33:46|22687.64
01:33:47|22687.64
01:33:48|22687.64
01:33:49|22687.64
01:33:51|22687.54
01:33:51|22687.54
01:33:53|22687.54
01:33:54|22687.54
01:33:55|22687.54
01:33:55|22689.23
01:33:56|22691.69
01:33:58|22691.69
01:33:58|22696.34
01:33:59|22696.34
01:34:01|22696.34
01:34:02|22693.84
01:34:03|22693.84
01:34:04|22693.84
01:34:04|22693.84
01:34:05|22693.84
01:34:07|22693.84
01:34:07|22693.84
01:34:08|22693.84
01:34:10|22693.84
01:34:11|22693.84
01:34:12|22693.84
01:34:14|22689.86
01:34:14|22689.86
01:34:15|22689.86
01:34:16|22689.86
01:34:17|22691.76
01:34:18|22691.76
01:34:19|22691.76
01:34:20|22691.76
01:34:22|22691.76
01:34:23|22693.56
01:34:24|22691.76
01:34:25|22694.01
01:34:25|22694.01
01:34:27|22692.44
01:34:29|22692.44
01:34:29|22692.44
01:34:30|22692.44
01:34:32|22688.83
01:34:32|22688.83
01:34:33|22688.83
01:34:35|22688.83
01:34:36|22688.83
01:34:37|22688.12
01:34:37|22688.12
01:34:38|22688.39
01:34:40|22688.39
01:34:41|22688.39
01:34:41|22688.39
01:34:42|22688.39
01:34:44|22688.39
01:34:45|22688.05
01:34:46|22688.05
01:34:47|22688.05
01:34:49|22688.58
01:34:49|22688.58
01:34:57|22688.58
01:34:57|22687.07
01:34:58|22688.3
01:34:59|22687.27
01:35:00|22687.75
01:35:01|22687.75
01:35:02|22687.75
01:35:03|22687.75
01:35:04|22687.38
01:35:05|22689.13
01:35:07|22689.13
01:35:08|22688.05
01:35:09|22689.26
01:35:10|22689.26
01:35:12|22689.26
01:35:12|22689.26
01:35:13|22690.87
01:35:15|22690.87
01:35:15|22689.26
01:35:16|22689.88
01:35:18|22686.93
01:35:18|22686.93
01:35:19|22686.93
01:35:21|22686.93
01:35:22|22688.51
01:35:23|22688.51
01:35:24|22688.51
01:35:25|22688.51
01:35:26|22688.51
01:35:27|22690.87
01:35:29|22690.87
01:35:29|22690.87
01:35:31|22693.31
01:35:31|22691.45
01:35:32|22691.45
01:35:34|22691.45
01:35:34|22691.45
01:35:36|22691.45
01:35:36|22691.45
01:35:38|22691.45
01:35:38|22691.45
01:35:39|22691.45
01:35:40|22692.37
01:35:41|22692.37
01:35:43|22692.37
01:35:44|22692.37
01:35:45|22692.37
01:35:46|22692.37
01:35:48|22692.37
01:35:48|22692.37
01:35:50|22692.37
01:35:50|22692.37
01:35:51|22692.01
01:35:53|22692.01
01:35:54|22692.01
01:35:55|22692.01
01:35:56|22692.01
01:35:57|22692.01
01:35:58|22692.5
01:35:59|22692.5
01:36:00|22694.08
01:36:01|22695.56
01:36:02|22695.56
01:36:03|22695.56
01:36:04|22695.61
01:36:05|22695.61
01:36:06|22695.61
01:36:07|22696.51
01:36:08|22696.51
01:36:10|22699.9
01:36:11|22699.9
01:36:12|22699.9
01:36:13|22699.9
01:36:14|22699.9
01:36:15|22699.9
01:36:16|22699.9
01:36:17|22700.
01:36:19|22705.14
01:36:19|22705.12
01:36:20|22705.12
01:36:22|22705.12
01:36:23|22704.68
01:36:25|22704.2
01:36:25|22704.2
01:36:27|22704.2
01:36:27|22704.2
01:36:29|22704.58
01:36:30|22704.58
01:36:30|22704.58
01:36:32|22704.58
01:36:33|22704.59
01:36:35|22704.59
01:36:36|22706.63
01:36:38|22705.
01:36:39|22706.45
01:36:40|22706.45
01:36:41|22708.06
01:36:42|22708.06
01:36:42|22707.45
01:36:43|22707.45
01:36:45|22707.45
01:36:45|22707.45
01:36:47|22707.54
01:36:47|22707.54
01:36:48|22707.54
01:36:49|22707.54
01:36:51|22707.54
01:36:51|22706.57
01:36:52|22706.57
01:36:55|22707.58
01:36:56|22707.58
01:36:56|22707.58
01:36:57|22707.58
01:36:58|22707.58
01:36:59|22708.29
01:37:00|22706.4
01:37:01|22700.99
01:37:02|22701.72
01:37:03|22697.99
01:37:04|22697.
01:37:05|22694.56
01:37:06|22694.8
01:37:07|22695.03
01:37:08|22695.03
01:37:09|22692.87
01:37:10|22692.87
01:37:11|22694.4
01:37:13|22689.04
01:37:14|22689.04
01:37:14|22696.91
01:37:16|22696.91
01:37:16|22696.91
01:37:17|22696.91
01:37:25|22696.91
01:37:27|22703.47
01:37:29|22705.44
01:37:29|22705.44
01:37:31|22705.44
01:37:32|22707.71
01:37:32|22705.86
01:37:34|22705.86
01:37:34|22705.43
01:37:35|22705.43
01:37:37|22705.93
01:37:38|22705.93
01:37:39|22705.93
01:37:40|22704.39
01:37:42|22704.39
01:37:44|22704.17
01:37:44|22704.17
01:37:45|22704.17
01:37:46|22704.17
01:37:47|22702.68
01:37:48|22702.68
01:37:49|22702.68
01:37:50|22702.68
01:37:51|22701.7
01:37:52|22701.7
01:37:53|22701.7
01:37:54|22701.7
01:37:55|22701.7
01:37:56|22701.7
01:38:01|22701.7
01:38:02|22700.74
01:38:03|22700.74
01:38:05|22700.74
01:38:05|22700.74
01:38:06|22700.74
01:38:07|22700.74
01:38:08|22700.74
01:38:09|22694.01
01:38:10|22698.61
01:38:11|22698.61
01:38:12|22698.61
01:38:13|22698.61
01:38:14|22698.61
01:38:15|22698.61
01:38:16|22698.61
01:38:17|22698.61
01:38:18|22698.61
01:38:19|22698.61
01:38:20|22696.65
01:38:22|22697.01
01:38:22|22697.01
01:38:23|22697.01
01:38:24|22697.01
01:38:26|22700.29
01:38:29|22700.29
01:38:30|22700.3
01:38:31|22700.3
01:38:32|22700.3
01:38:34|22700.19
01:38:34|22700.19
01:38:35|22700.51
01:38:36|22700.51
01:38:37|22698.94
01:38:38|22698.94
01:38:39|22698.94
01:38:40|22698.94
01:38:41|22698.94
01:38:42|22698.94
01:38:44|22698.94
01:38:44|22698.94
01:38:46|22698.94
01:38:47|22698.24
01:38:48|22698.24
01:38:50|22698.24
01:38:50|22698.24
01:38:51|22698.24
01:38:52|22698.24
01:38:53|22698.24
01:38:54|22698.24
01:38:55|22698.24
01:38:56|22698.24
01:38:57|22698.24
01:38:58|22698.24
01:38:59|22696.94
01:39:00|22696.94
01:39:01|22697.94
01:39:02|22697.94
01:39:03|22697.94
01:39:04|22697.94
01:39:05|22697.94
01:39:07|22689.41
01:39:08|22689.41
01:39:09|22689.41
01:39:10|22689.41
01:39:10|22689.41
01:39:12|22689.41
01:39:12|22689.41
01:39:14|22689.41
01:39:15|22696.25
01:39:15|22696.25
01:39:17|22696.25
01:39:17|22697.39
01:39:19|22697.39
01:39:19|22696.58
01:39:20|22696.58
01:39:22|22696.58
01:39:23|22696.58
01:39:23|22696.58
01:39:26|22696.58
01:39:27|22696.58
01:39:28|22696.58
01:39:29|22696.58
01:39:30|22697.49
01:39:31|22697.49
01:39:32|22697.49
01:39:33|22697.49
01:39:34|22697.49
01:39:35|22697.49
01:39:36|22697.49
01:39:37|22697.49
01:39:38|22697.49
01:39:39|22697.49
01:39:40|22697.49
01:39:41|22697.49
01:39:42|22697.49
01:39:43|22697.49
01:39:44|22697.49
01:39:45|22697.49
01:39:46|22700.
01:39:47|22700.
01:39:48|22700.
01:39:49|22694.97
01:39:50|22694.06
01:39:52|22697.78
01:39:52|22697.78
01:39:54|22697.78
01:39:54|22697.78
01:39:55|22697.78
01:39:56|22697.78
01:39:57|22697.78
01:39:58|22697.78
01:39:59|22697.78
01:40:00|22695.61
01:40:02|22695.61
01:40:03|22695.61
01:40:05|22695.61
01:40:06|22695.61
01:40:07|22695.61
01:40:08|22695.61
01:40:09|22695.61
01:40:11|22697.29
01:40:12|22697.29
01:40:13|22697.29
01:40:14|22697.29
01:40:15|22699.02
01:40:16|22699.02
01:40:17|22699.02
01:40:18|22699.02
01:40:19|22699.02
01:40:20|22699.02
01:40:21|22707.82
01:40:22|22707.82
01:40:23|22707.82
01:40:24|22707.82
01:40:25|22707.82
01:40:27|22707.16
01:40:28|22707.16
01:40:29|22707.16
01:40:31|22705.22
01:40:31|22705.22
01:40:33|22705.22
01:40:34|22705.22
01:40:35|22705.22
01:40:36|22705.22
01:40:37|22705.22
01:40:38|22705.22
01:40:40|22705.22
01:40:41|22705.22
01:40:42|22705.22
01:40:43|22705.22
01:40:44|22705.22
01:40:45|22705.22
01:40:46|22705.22
01:40:47|22705.22
01:40:48|22705.22
01:40:49|22699.
01:40:50|22695.
01:40:51|22695.
01:40:52|22692.79
01:40:53|22695.08
01:40:54|22695.08
01:40:55|22695.08
01:40:56|22695.08
01:40:57|22695.08
01:40:58|22695.08
01:40:59|22697.89
01:41:00|22697.89
01:41:01|22700.8
01:41:02|22698.01
01:41:03|22698.01
01:41:04|22703.65
01:41:05|22702.86
01:41:07|22704.65
01:41:07|22704.65
01:41:08|22704.65
01:41:09|22704.65
01:41:10|22704.65
01:41:11|22704.65
01:41:12|22704.65
01:41:13|22704.65
01:41:15|22705.86
01:41:16|22705.86
01:41:16|22705.86
01:41:18|22706.78
01:41:19|22706.78
01:41:19|22706.78
01:41:21|22706.78
01:41:21|22706.78
01:41:22|22706.78
01:41:23|22706.78
01:41:24|22706.78
01:41:26|22705.97
01:41:27|22705.97
01:41:28|22705.97
01:41:29|22706.26
01:41:30|22706.26
01:41:31|22706.26
01:41:33|22709.98
01:41:34|22709.98
01:41:35|22708.19
01:41:36|22708.81
01:41:37|22708.81
01:41:38|22708.81
01:41:39|22715.45
01:41:40|22713.72
01:41:41|22714.99
01:41:42|22712.08
01:41:43|22712.08
01:41:44|22704.09
01:41:45|22704.09
01:41:46|22704.09
01:41:47|22704.09
01:41:48|22704.09
01:41:49|22704.09
01:41:51|22710.99
01:41:51|22710.99
01:41:53|22712.08
01:41:54|22712.08
01:41:54|22712.08
01:41:55|22712.08
01:41:57|22712.08
01:41:57|22712.08
01:41:59|22712.08
01:42:00|22712.08
01:42:00|22707.36
01:42:01|22707.36
01:42:03|22707.36
01:42:03|22707.36
01:42:04|22708.4
01:42:05|22708.4
01:42:11|22708.4
01:42:12|22703.34
01:42:13|22703.34
01:42:14|22709.69
01:42:15|22709.69
01:42:16|22709.69
01:42:17|22709.69
01:42:18|22709.69
01:42:19|22709.69
01:42:20|22709.69
01:42:21|22711.49
01:42:22|22709.9
01:42:23|22709.9
01:42:24|22710.04
01:42:25|22710.04
01:42:26|22710.04
01:42:28|22710.04
01:42:28|22710.04
01:42:29|22710.04
01:42:30|22710.04
01:42:32|22710.04
01:42:32|22710.04
01:42:33|22710.04
01:42:35|22710.04
01:42:36|22710.04
01:42:37|22715.
01:42:38|22714.6
01:42:39|22716.2
01:42:41|22713.95
01:42:42|22710.76
01:42:43|22710.76
01:42:44|22710.76
01:42:45|22710.76
01:42:46|22710.76
01:42:47|22710.76
01:42:48|22712.53
01:42:50|22712.53
01:42:50|22714.41
01:42:51|22714.41
01:42:52|22714.41
01:42:54|22714.41
01:42:54|22714.41
01:42:55|22714.41
01:42:56|22714.41
01:42:57|22714.41
01:42:58|22714.41
01:43:00|22723.24
01:43:00|22725.89
01:43:01|22729.68
01:43:02|22734.11
01:43:04|22733.11
01:43:04|22733.88
01:43:06|22730.86
01:43:07|22730.86
01:43:07|22730.86
01:43:09|22731.96
01:43:09|22733.08
01:43:10|22732.73
01:43:12|22731.76
01:43:12|22734.83
01:43:14|22733.37
01:43:15|22731.76
01:43:16|22731.76
01:43:17|22730.14
01:43:18|22730.14
01:43:19|22730.14
01:43:20|22730.86
01:43:21|22730.86
01:43:22|22730.86
01:43:23|22734.8
01:43:24|22733.24
01:43:25|22731.
01:43:26|22731.
01:43:27|22735.7
01:43:28|22767.84
01:43:29|22758.49
01:43:31|22748.04
01:43:31|22757.27
01:43:33|22764.18
01:43:33|22766.37
01:43:35|22764.6
01:43:36|22770.62
01:43:37|22770.62
01:43:38|22777.09
01:43:39|22764.12
01:43:40|22768.91
01:43:42|22769.1
01:43:42|22769.1
01:43:43|22770.48
01:43:45|22777.77
01:43:46|22773.33
01:43:47|22779.
01:43:48|22773.33
01:43:49|22767.86
01:43:50|22770.96
01:43:52|22766.8
01:43:52|22771.52
01:43:53|22776.07
01:43:54|22776.07
01:43:55|22776.56
01:43:56|22771.45
01:43:58|22771.45
01:43:59|22771.43
01:44:00|22770.22
01:44:01|22771.4
01:44:02|22769.37
01:44:03|22759.44
01:44:04|22765.04
01:44:05|22765.04
01:44:06|22763.59
01:44:07|22761.17
01:44:08|22758.83
01:44:09|22758.96
01:44:10|22756.18
01:44:11|22766.71
01:44:12|22763.03
01:44:13|22771.05
01:44:14|22766.13
01:44:15|22768.17
01:44:16|22768.17
01:44:17|22768.17
01:44:18|22768.17
01:44:19|22768.6
01:44:20|22768.6
01:44:21|22768.6
01:44:22|22768.6
01:44:23|22771.28
01:44:24|22771.28
01:44:25|22768.89
01:44:26|22768.89
01:44:27|22768.89
01:44:28|22766.55
01:44:29|22756.94
01:44:30|22762.15
01:44:32|22764.4
01:44:33|22763.6
01:44:34|22765.42
01:44:35|22765.42
01:44:36|22765.42
01:44:37|22765.42
01:44:39|22763.37
01:44:40|22763.37
01:44:42|22764.71
01:44:42|22764.71
01:44:43|22764.4
01:44:44|22764.4
01:44:46|22765.66
01:44:47|22765.66
01:44:47|22765.66
01:44:48|22765.66
01:44:49|22765.66
01:44:50|22760.48
01:44:51|22757.16
01:44:53|22759.94
01:44:54|22759.94
01:44:55|22759.94
01:44:56|22758.02
01:44:57|22756.17
01:44:58|22753.97
01:44:59|22753.97
01:45:00|22758.96
01:45:01|22756.24
01:45:02|22756.24
01:45:03|22755.1
01:45:04|22755.1
01:45:06|22757.43
01:45:06|22757.43
01:45:07|22755.67
01:45:08|22757.74
01:45:10|22761.41
01:45:10|22775.14
01:45:11|22775.14
01:45:13|22775.14
01:45:13|22775.14
01:45:15|22775.14
01:45:16|22765.79
01:45:17|22767.17
01:45:18|22761.1
01:45:19|22745.76
01:45:20|22745.76
01:45:22|22754.34
01:45:22|22756.92
01:45:24|22756.92
01:45:25|22752.73
01:45:26|22752.73
01:45:26|22752.73
01:45:28|22747.16
01:45:29|22747.16
01:45:29|22753.44
01:45:31|22753.44
01:45:31|22753.44
01:45:33|22753.01
01:45:34|22749.2
01:45:35|22749.2
01:45:36|22749.2
01:45:37|22749.2
01:45:38|22749.2
01:45:39|22749.2
01:45:40|22749.2
01:45:41|22749.2
01:45:42|22745.5
01:45:44|22745.5
01:45:45|22745.5
01:45:45|22747.73
01:45:47|22747.73
01:45:47|22751.47
01:45:48|22751.47
01:45:50|22751.47
01:45:51|22751.59
01:45:51|22751.59
01:45:52|22751.59
01:45:53|22751.59
01:45:55|22751.59
01:45:56|22751.59
01:45:57|22751.59
01:45:58|22751.59
01:45:58|22747.56
01:46:00|22747.56
01:46:03|22747.56
01:46:04|22755.67
01:46:05|22748.39
01:46:06|22748.39
01:46:07|22752.74
01:46:08|22752.74
01:46:09|22752.74
01:46:10|22752.74
01:46:11|22752.74
01:46:12|22752.74
01:46:13|22752.74
01:46:14|22756.84
01:46:15|22758.4
01:46:16|22758.4
01:46:17|22755.33
01:46:18|22755.33
01:46:19|22761.49
01:46:20|22764.74
01:46:21|22764.74
01:46:22|22764.74
01:46:23|22766.27
01:46:24|22766.27
01:46:25|22765.46
01:46:26|22765.46
01:46:27|22768.26
01:46:28|22768.26
01:46:29|22768.26
01:46:30|22768.26
01:46:31|22764.3
01:46:32|22764.3
01:46:33|22764.3
01:46:34|22767.99
01:46:35|22767.99
01:46:36|22767.99
01:46:37|22768.99
01:46:39|22766.43
01:46:39|22770.87
01:46:41|22770.87
01:46:41|22767.83
01:46:43|22767.83
01:46:45|22766.73
01:46:45|22766.73
01:46:46|22764.46
01:46:47|22764.46
01:46:48|22770.07
01:46:49|22770.07
01:46:50|22770.07
01:46:51|22769.47
01:46:52|22769.47
01:46:53|22769.47
01:46:54|22769.47
01:46:55|22769.47
01:46:56|22769.47
01:46:57|22769.62
01:46:59|22771.84
01:46:59|22771.84
01:47:01|22771.84
01:47:02|22771.84
01:47:03|22763.41
01:47:04|22763.41
01:47:04|22763.41
01:47:06|22763.41
01:47:06|22763.41
01:47:07|22763.41
01:47:08|22763.41
01:47:11|22764.93
01:47:12|22767.93
01:47:13|22767.93
01:47:15|22775.
01:47:16|22775.
01:47:16|22775.06
01:47:17|22777.02
01:47:18|22777.02
01:47:19|22777.39
01:47:21|22777.39
01:47:23|22785.92
01:47:23|22782.34
01:47:24|22779.29
01:47:25|22779.29
01:47:26|22775.
01:47:27|22779.46
01:47:28|22784.24
01:47:29|22784.25
01:47:30|22781.18
01:47:31|22781.18
01:47:33|22790.11
01:47:33|22790.12
01:47:34|22795.79
01:47:36|22794.5
01:47:36|22795.33
01:47:37|22794.94
01:47:39|22789.81
01:47:40|22791.46
01:47:41|22779.37
01:47:42|22779.37
01:47:42|22795.
01:47:43|22788.18
01:47:46|22789.85
01:47:46|22789.85
01:47:47|22789.85
01:47:48|22789.85
01:47:49|22789.85
01:47:50|22790.68
01:47:51|22788.5
01:47:52|22788.5
01:47:53|22787.53
01:47:54|22787.53
01:47:55|22787.53
01:47:56|22782.68
01:47:57|22783.29
01:47:58|22785.46
01:47:59|22785.46
01:48:01|22785.46
01:48:01|22780.82
01:48:02|22780.82
01:48:03|22780.82
01:48:04|22776.91
01:48:05|22780.29
01:48:06|22780.29
01:48:07|22780.29
01:48:08|22777.13
01:48:09|22780.2
01:48:10|22780.2
01:48:11|22778.89
01:48:12|22778.89
01:48:13|22778.89
01:48:14|22789.41
01:48:15|22783.88
01:48:16|22789.64
01:48:17|22795.7
01:48:19|22797.72
01:48:20|22797.72
01:48:21|22794.77
01:48:22|22801.54
01:48:23|22801.54
01:48:25|22801.75
01:48:25|22796.81
01:48:26|22798.54
01:48:27|22798.7
01:48:28|22800.23
01:48:30|22797.61
01:48:31|22797.26
01:48:32|22797.45
01:48:33|22798.2
01:48:35|22790.26
01:48:36|22795.07
01:48:38|22794.42
01:48:38|22794.42
01:48:40|22794.42
01:48:41|22797.95
01:48:42|22797.95
01:48:44|22795.98
01:48:44|22795.98
01:48:45|22795.98
01:48:46|22797.75
01:48:47|22792.22
01:48:48|22790.89
01:48:49|22794.77
01:48:50|22794.77
01:48:51|22794.77
01:48:52|22794.61
01:48:53|22795.12
01:48:54|22792.01
01:48:55|22803.54
01:48:56|22799.86
01:48:57|22796.45
01:48:58|22801.45
01:49:00|22801.45
01:49:01|22806.53
01:49:01|22810.
01:49:02|22810.
01:49:03|22818.35
01:49:04|22820.22
01:49:05|22828.28
01:49:06|22819.19
01:49:07|22814.01
01:49:09|22815.86
01:49:10|22812.54
01:49:11|22812.67
01:49:12|22812.67
01:49:14|22828.04
01:49:14|22827.6
01:49:15|22827.6
01:49:16|22827.6
01:49:17|22818.93
01:49:18|22818.93
01:49:19|22816.77
01:49:20|22816.77
01:49:21|22825.04
01:49:22|22826.46
01:49:23|22823.49
01:49:24|22823.49
01:49:25|22823.49
01:49:26|22823.49
01:49:27|22828.81
01:49:28|22832.09
01:49:29|22832.09
01:49:30|22821.64
01:49:31|22821.64
01:49:32|22825.75
01:49:33|22825.75
01:49:34|22826.39
01:49:36|22826.39
01:49:37|22826.39
01:49:38|22826.39
01:49:39|22826.55
01:49:39|22835.86
01:49:41|22836.35
01:49:42|22832.41
01:49:44|22832.41
01:49:47|22832.41
01:49:47|22832.41
01:49:48|22832.51
01:49:49|22832.51
01:49:50|22832.51
01:49:52|22843.67
01:49:53|22837.92
01:49:54|22833.52
01:49:55|22836.99
01:49:56|22837.42
01:49:57|22840.22
01:49:57|22836.1
01:49:59|22836.73
01:50:00|22841.97
01:50:00|22837.28
01:50:03|22842.03
01:50:03|22841.56
01:50:04|22839.71
01:50:05|22828.05
01:50:06|22828.05
01:50:07|22834.09
01:50:09|22834.65
01:50:10|22837.26
01:50:11|22837.26
01:50:13|22837.41
01:50:13|22837.41
01:50:14|22823.53
01:50:15|22823.53
01:50:16|22823.53
01:50:17|22821.93
01:50:19|22821.3
01:50:19|22821.3
01:50:21|22812.71
01:50:22|22812.71
01:50:23|22812.7
01:50:24|22815.55
01:50:24|22815.55
01:50:26|22815.55
01:50:26|22815.55
01:50:28|22815.55
01:50:29|22815.55
01:50:29|22815.55
01:50:31|22814.13
01:50:32|22806.82
01:50:33|22806.82
01:50:34|22804.96
01:50:34|22808.37
01:50:35|22808.37
01:50:37|22813.87
01:50:37|22813.87
01:50:39|22813.87
01:50:40|22815.91
01:50:41|22815.91
01:50:42|22815.91
01:50:43|22810.
01:50:44|22812.25
01:50:45|22812.25
01:50:46|22812.25
01:50:47|22812.25
01:50:48|22812.25
01:50:49|22814.52
01:50:50|22814.52
01:50:51|22814.64
01:50:52|22815.74
01:50:53|22821.33
01:50:54|22822.81
01:50:56|22822.81
01:50:56|22822.81
01:50:57|22826.24
01:50:59|22824.02
01:50:59|22824.02
01:51:01|22824.02
01:51:02|22833.51
01:51:02|22830.31
01:51:05|22831.97
01:51:05|22831.67
01:51:07|22831.67
01:51:07|22831.67
01:51:08|22831.67
01:51:09|22831.67
01:51:10|22836.07
01:51:12|22836.07
01:51:12|22835.06
01:51:13|22835.06
01:51:14|22835.06
01:51:15|22835.06
01:51:16|22834.88
01:51:17|22834.88
01:51:18|22834.88
01:51:19|22834.88
01:51:20|22835.92
01:51:21|22837.84
01:51:22|22835.71
01:51:24|22835.71
01:51:24|22837.78
01:51:25|22837.78
01:51:27|22837.78
01:51:27|22837.78
01:51:28|22830.61
01:51:29|22830.61
01:51:31|22830.61
01:51:32|22831.73
01:51:33|22831.73
01:51:34|22831.73
01:51:35|22831.73
01:51:36|22831.73
01:51:37|22829.5
01:51:39|22829.5
01:51:39|22829.5
01:51:40|22829.5
01:51:41|22835.86
01:51:42|22838.92
01:51:43|22834.32
01:51:44|22840.08
01:51:46|22840.08
01:51:46|22838.55
01:51:47|22838.55
01:51:48|22838.55
01:51:49|22838.55
01:51:51|22838.55
01:51:52|22833.64
01:51:53|22828.1
01:51:54|22832.36
01:51:55|22832.36
01:51:57|22830.27
01:51:57|22830.27
01:51:58|22835.93
01:52:00|22835.93
01:52:00|22835.93
01:52:02|22835.93
01:52:03|22830.96
01:52:04|22830.96
01:52:05|22830.96
01:52:06|22830.96
01:52:07|22830.96
01:52:09|22830.96
01:52:09|22835.82
01:52:10|22826.28
01:52:11|22826.28
01:52:13|22832.41
01:52:13|22832.42
01:52:14|22832.42
01:52:16|22832.42
01:52:17|22832.42
01:52:18|22830.98
01:52:19|22830.98
01:52:20|22830.93
01:52:21|22830.93
01:52:22|22830.93
01:52:23|22830.93
01:52:24|22830.93
01:52:26|22829.78
01:52:26|22829.78
01:52:27|22827.95
01:52:28|22824.28
01:52:29|22825.6
01:52:30|22827.87
01:52:31|22827.21
01:52:32|22827.21
01:52:33|22827.21
01:52:34|22827.21
01:52:35|22827.21
01:52:36|22818.63
01:52:38|22824.39
01:52:40|22824.39
01:52:41|22824.39
01:52:43|22824.39
01:52:43|22824.39
01:52:44|22821.27
01:52:45|22828.36
01:52:47|22828.36
01:52:48|22828.36
01:52:49|22828.36
01:52:50|22828.36
01:52:51|22824.65
01:52:52|22824.65
01:52:53|22824.65
01:52:54|22824.65
01:52:55|22824.65
01:52:57|22824.65
01:52:58|22824.65
01:52:59|22820.92
01:53:00|22820.92
01:53:02|22819.97
01:53:03|22814.7
01:53:04|22814.7
01:53:05|22814.7
01:53:06|22814.7
01:53:08|22821.89
01:53:08|22821.89
01:53:09|22821.89
01:53:10|22827.63
01:53:11|22827.63
01:53:12|22828.95
01:53:13|22828.95
01:53:14|22827.9
01:53:15|22827.9
01:53:16|22827.9
01:53:17|22827.9
01:53:18|22827.49
01:53:19|22827.49
01:53:20|22827.66
01:53:21|22836.73
01:53:22|22836.73
01:53:23|22840.57
01:53:24|22840.57
01:53:25|22836.14
01:53:26|22840.57
01:53:27|22849.72
01:53:29|22849.64
01:53:29|22849.64
01:53:30|22848.55
01:53:31|22865.82
01:53:32|22866.94
01:53:34|22873.77
01:53:34|22867.93
01:53:35|22870.5
01:53:36|22873.07
01:53:37|22875.79
01:53:38|22875.79
01:53:40|22876.31
01:53:41|22879.81
01:53:42|22882.2
01:53:42|22882.72
01:53:44|22884.39
01:53:45|22880.5
01:53:46|22883.
01:53:46|22872.48
01:53:48|22878.25
01:53:48|22876.54
01:53:50|22871.09
01:53:50|22873.44
01:53:52|22873.44
01:53:52|22873.44
01:53:53|22873.44
01:53:55|22876.53
01:53:56|22876.53
01:53:56|22876.41
01:53:59|22879.01
01:53:59|22879.01
01:54:00|22879.01
01:54:01|22876.54
01:54:02|22876.54
01:54:03|22877.43
01:54:04|22877.43
01:54:05|22877.22
01:54:06|22877.22
01:54:07|22875.7
01:54:08|22878.4
01:54:09|22878.4
01:54:10|22878.4
01:54:11|22879.91
01:54:12|22875.59
01:54:13|22875.59
01:54:14|22868.56
01:54:15|22868.56
01:54:17|22874.46
01:54:17|22874.46
01:54:18|22872.73
01:54:19|22872.73
01:54:21|22875.35
01:54:22|22878.9
01:54:23|22878.9
01:54:25|22875.98
01:54:25|22877.01
01:54:26|22877.01
01:54:27|22880.02
01:54:28|22880.02
01:54:29|22879.66
01:54:31|22869.58
01:54:32|22869.58
01:54:33|22876.16
01:54:33|22875.71
01:54:35|22883.01
01:54:35|22883.01
01:54:38|22884.34
01:54:49|22884.34
01:54:49|22886.48
01:54:51|22888.29
01:54:52|22888.29
01:54:53|22888.29
01:54:54|22886.95
01:54:55|22886.9
01:54:56|22890.11
01:54:57|22890.11
01:54:59|22892.66
01:54:59|22889.63
01:55:01|22888.41
01:55:02|22895.45
01:55:03|22895.45
01:55:04|22893.92
01:55:05|22892.
01:55:06|22892.
01:55:07|22886.02
01:55:08|22889.73
01:55:09|22889.73
01:55:10|22889.73
01:55:11|22889.73
01:55:12|22886.06
01:55:13|22888.21
01:55:14|22889.88
01:55:15|22893.88
01:55:16|22893.88
01:55:18|22891.92
01:55:19|22891.92
01:55:20|22891.92
01:55:21|22891.92
01:55:22|22891.92
01:55:23|22891.92
01:55:24|22891.92
01:55:24|22891.92
01:55:26|22891.92
01:55:27|22891.92
01:55:27|22891.78
01:55:29|22891.78
01:55:31|22892.51
01:55:31|22893.18
01:55:33|22890.39
01:55:33|22890.39
01:55:34|22888.94
01:55:35|22893.54
01:55:36|22893.54
01:55:37|22893.54
01:55:38|22894.37
01:55:39|22894.37
01:55:40|22885.86
01:55:42|22885.86
01:55:44|22885.86
01:55:45|22889.71
01:55:46|22889.71
01:55:47|22890.19
01:55:48|22890.19
01:55:50|22889.9
01:55:50|22886.46
01:55:51|22886.46
01:55:52|22876.4
01:55:53|22871.13
01:55:54|22871.13
01:55:55|22875.18
01:55:56|22882.87
01:55:57|22873.08
01:55:58|22873.08
01:55:59|22873.08
01:56:01|22879.54
01:56:01|22882.87
01:56:03|22891.89
01:56:04|22882.89
01:56:04|22886.88
01:56:05|22886.88
01:56:08|22886.88
01:56:08|22886.88
01:56:10|22886.88
01:56:11|22877.88
01:56:12|22876.47
01:56:13|22880.42
01:56:13|22880.36
01:56:15|22878.05
01:56:16|22879.74
01:56:17|22872.
01:56:17|22877.45
01:56:19|22880.85
01:56:19|22878.92
01:56:20|22878.92
01:56:21|22878.92
01:56:23|22881.5
01:56:24|22881.5
01:56:25|22881.5
01:56:26|22879.11
01:56:27|22879.11
01:56:28|22879.11
01:56:29|22875.
01:56:31|22875.
01:56:31|22875.
01:56:32|22880.41
01:56:33|22880.41
01:56:34|22882.45
01:56:35|22882.45
01:56:36|22882.45
01:56:37|22882.45
01:56:38|22882.45
01:56:39|22883.87
01:56:40|22883.87
01:56:41|22883.87
01:56:43|22883.87
01:56:44|22883.87
01:56:46|22883.87
01:56:46|22883.87
01:56:47|22883.87
01:56:49|22881.29
01:56:49|22881.29
01:56:51|22881.29
01:56:52|22880.08
01:56:53|22880.08
01:56:54|22880.08
01:56:54|22880.08
01:56:56|22880.08
01:56:57|22880.08
01:56:57|22873.05
01:56:58|22873.05
01:56:59|22873.05
01:57:00|22873.05
01:57:01|22873.05
01:57:03|22873.05
01:57:04|22885.
01:57:05|22884.53
01:57:06|22884.53
01:57:07|22884.53
01:57:08|22884.53
01:57:08|22884.53
01:57:09|22884.53
01:57:10|22884.53
01:57:12|22884.53
01:57:13|22884.53
01:57:13|22881.86
01:57:16|22888.37
01:57:16|22888.37
01:57:17|22895.25
01:57:18|22898.1
01:57:20|22893.55
01:57:21|22893.55
01:57:22|22886.
01:57:23|22886.
01:57:24|22885.05
01:57:25|22885.05
01:57:26|22885.05
01:57:27|22885.05
01:57:28|22893.94
01:57:29|22893.94
01:57:30|22893.94
01:57:31|22882.89
01:57:32|22878.74
01:57:34|22878.74
01:57:35|22886.94
01:57:36|22873.05
01:57:36|22873.05
01:57:38|22871.93
01:57:38|22879.16
01:57:39|22880.2
01:57:41|22880.2
01:57:42|22877.2
01:57:43|22877.2
01:57:43|22876.6
01:57:45|22877.24
01:57:46|22877.24
01:57:48|22874.91
01:57:49|22874.91
01:57:50|22874.91
01:57:51|22877.99
01:57:51|22877.99
01:57:53|22877.99
01:57:54|22877.99
01:57:55|22873.13
01:57:56|22885.09
01:57:56|22896.96
01:57:58|22887.84
01:58:00|22891.84
01:58:01|22890.25
01:58:02|22890.25
01:58:03|22886.84
01:58:04|22885.68
01:58:05|22885.68
01:58:06|22885.68
01:58:07|22887.02
01:58:08|22887.02
01:58:09|22886.42
01:58:10|22884.27
01:58:11|22894.84
01:58:12|22890.88
01:58:12|22892.55
01:58:14|22897.54
01:58:15|22895.04
01:58:16|22895.44
01:58:16|22895.44
01:58:17|22894.82
01:58:18|22894.82
01:58:20|22897.57
01:58:21|22903.15
01:58:22|22895.51
01:58:22|22895.58
01:58:25|22906.27
01:58:25|22904.76
01:58:26|22895.19
01:58:27|22901.2
01:58:28|22904.64
01:58:29|22904.44
01:58:30|22904.44
01:58:31|22901.95
01:58:33|22906.14
01:58:34|22907.44
01:58:35|22910.47
01:58:35|22910.47
01:58:38|22910.47
01:58:39|22904.44
01:58:39|22903.29
01:58:41|22905.08
01:58:41|22903.69
01:58:43|22906.81
01:58:45|22906.81
01:58:46|22906.81
01:58:47|22906.81
01:58:47|22906.81
01:58:49|22906.81
01:58:50|22906.81
01:58:51|22906.81
01:58:52|22906.81
01:58:53|22915.79
01:58:54|22915.79
01:58:55|22904.87
01:58:56|22909.49
01:58:56|22909.49
01:58:58|22906.45
01:58:58|22906.45
01:58:59|22906.45
01:59:01|22907.92
01:59:03|22911.69
01:59:03|22913.87
01:59:04|22910.55
01:59:06|22913.58
01:59:06|22913.58
01:59:08|22913.58
01:59:08|22915.52
01:59:10|22915.52
01:59:10|22915.52
01:59:12|22911.68
01:59:13|22911.68
01:59:13|22902.73
01:59:14|22908.79
01:59:15|22908.79
01:59:17|22908.79
01:59:17|22909.1
01:59:18|22908.82
01:59:20|22912.14
01:59:21|22911.84
01:59:22|22911.84
01:59:23|22914.64
01:59:24|22914.64
01:59:25|22914.64
01:59:25|22909.56
01:59:27|22915.65
01:59:28|22915.65
01:59:28|22912.7
01:59:31|22920.17
01:59:31|22913.83
01:59:32|22902.15
01:59:33|22902.36
01:59:34|22907.75
01:59:35|22906.28
01:59:36|22906.32
01:59:37|22897.08
01:59:38|22890.36
01:59:39|22886.95
01:59:40|22887.9
01:59:41|22887.88
01:59:42|22887.88
01:59:43|22887.88
01:59:45|22887.13
01:59:47|22889.52
01:59:48|22893.68
01:59:49|22893.68
01:59:50|22893.68
01:59:51|22893.68
01:59:52|22893.68
01:59:53|22887.28
01:59:54|22887.28
01:59:55|22887.28
01:59:57|22887.28
01:59:59|22887.28
01:59:59|22893.63
02:00:00|22893.63
02:00:01|22895.09
02:00:02|22898.92
02:00:03|22909.59
02:00:04|22915.69
02:00:05|22915.25
02:00:06|22915.54
02:00:07|22915.54
02:00:08|22922.02
02:00:09|22915.22
02:00:10|22923.21
02:00:11|22926.85
02:00:13|22923.36
02:00:15|22925.26
02:00:15|22923.28
02:00:16|22925.22
02:00:19|22928.82
02:00:19|22928.78
02:00:20|22932.58
02:00:21|22926.69
02:00:22|22932.05
02:00:23|22932.6
02:00:24|22936.73
02:00:25|22936.73
02:00:26|22936.73
02:00:27|22935.65
02:00:28|22937.59
02:00:30|22934.11
02:00:30|22936.87
02:00:31|22936.87
02:00:32|22936.57
02:00:34|22936.57
02:00:34|22933.21
02:00:36|22930.87
02:00:37|22929.26
02:00:38|22929.26
02:00:38|22927.95
02:00:39|22927.95
02:00:41|22920.41
02:00:41|22918.02
02:00:43|22918.02
02:00:43|22919.22
02:00:45|22919.22
02:00:47|22903.6
02:00:47|22901.81
02:00:48|22908.15
02:00:49|22906.99
02:00:50|22915.06
02:00:51|22908.47
02:00:52|22905.54
02:00:53|22906.68
02:00:55|22906.68
02:00:56|22907.23
02:00:57|22907.23
02:00:59|22904.32
02:00:59|22904.32
02:01:00|22904.32
02:01:01|22906.62
02:01:02|22906.62
02:01:03|22906.62
02:01:04|22908.81
02:01:06|22911.85
02:01:07|22911.85
02:01:07|22913.31
02:01:09|22913.31
02:01:10|22913.31
02:01:11|22910.9
02:01:11|22912.26
02:01:13|22910.33
02:01:14|22910.33
02:01:15|22910.33
02:01:16|22903.05
02:01:17|22909.83
02:01:18|22909.83
02:01:18|22909.96
02:01:19|22909.96
02:01:21|22909.96
02:01:22|22912.63
02:01:23|22907.22
02:01:24|22907.09
02:01:25|22906.92
02:01:25|22907.08
02:01:31|22907.08
02:01:31|22902.83
02:01:32|22903.12
02:01:34|22903.12
02:01:34|22903.12
02:01:36|22902.83
02:01:37|22902.83
02:01:37|22902.83
02:01:38|22902.83
02:01:39|22909.7
02:01:40|22911.53
02:01:42|22911.53
02:01:43|22911.53
02:01:43|22911.53
02:01:44|22911.53
02:01:46|22909.15
02:01:47|22909.1
02:01:48|22909.1
02:01:49|22909.1
02:01:50|22909.1
02:01:52|22909.1
02:01:52|22909.1
02:01:53|22909.1
02:01:54|22909.1
02:01:55|22909.1
02:01:56|22909.1
02:01:58|22909.1
02:01:58|22913.22
02:01:59|22911.2
02:02:00|22911.2
02:02:01|22911.06
02:02:03|22897.92
02:02:04|22897.92
02:02:06|22906.96
02:02:06|22906.96
02:02:07|22906.96
02:02:08|22899.37
02:02:09|22899.37
02:02:10|22899.37
02:02:11|22905.14
02:02:12|22899.37
02:02:13|22903.92
02:02:15|22902.07
02:02:16|22902.07
02:02:17|22902.07
02:02:19|22899.37
02:02:19|22899.37
02:02:20|22903.62
02:02:22|22903.62
02:02:22|22906.78
02:02:24|22906.78
02:02:24|22904.78
02:02:25|22908.63
02:02:26|22908.63
02:02:27|22912.28
02:02:28|22915.29
02:02:29|22909.2
02:02:31|22909.2
02:02:32|22909.2
02:02:33|22904.88
02:02:34|22907.05
02:02:35|22907.05
02:02:36|22908.63
02:02:37|22905.64
02:02:38|22901.45
02:02:39|22899.64
02:02:40|22899.64
02:02:41|22908.19
02:02:42|22908.19
02:02:43|22906.39
02:02:44|22911.
02:02:45|22911.
02:02:46|22911.49
02:02:47|22911.49
02:02:49|22911.49
02:02:49|22911.7
02:02:50|22910.47
02:02:52|22916.43
02:02:53|22916.43
02:02:54|22915.49
02:02:56|22926.85
02:02:56|22925.33
02:02:57|22928.41
02:02:58|22928.41
02:02:59|22928.41
02:03:00|22928.04
02:03:02|22928.04
02:03:04|22919.39
02:03:04|22919.39
02:03:05|22919.39
02:03:06|22925.21
02:03:07|22925.21
02:03:08|22921.99
02:03:10|22921.99
02:03:11|22921.99
02:03:12|22923.85
02:03:12|22930.88
02:03:14|22929.96
02:03:15|22934.24
02:03:16|22931.77
02:03:17|22931.77
02:03:18|22936.16
02:03:18|22940.09
02:03:20|22939.4
02:03:21|22946.44
02:03:21|22947.3
02:03:24|22943.18
02:03:24|22948.06
02:03:25|22945.99
02:03:26|22946.99
02:03:27|22948.51
02:03:28|22946.07
02:03:29|22950.
02:03:30|22952.29
02:03:31|22947.84
02:03:32|22953.11
02:03:33|22953.11
02:03:34|22956.68
02:03:35|22955.68
02:03:37|22952.47
02:03:38|22957.83
02:03:39|22957.83
02:03:40|22957.17
02:03:41|22957.17
02:03:42|22954.68
02:03:43|22954.68
02:03:44|22954.97
02:03:45|22955.29
02:03:45|22955.29
02:03:47|22955.18
02:03:48|22955.18
02:03:50|22954.01
02:03:50|22959.79
02:03:51|22959.79
02:03:53|22959.79
02:03:54|22959.79
02:03:55|22959.79
02:03:56|22958.19
02:03:57|22963.
02:03:58|22963.
02:03:59|22960.48
02:04:00|22960.48
02:04:01|22960.48
02:04:03|22956.4
02:04:04|22956.4
02:04:05|22963.59
02:04:06|22963.59
02:04:07|22963.59
02:04:08|22958.39
02:04:09|22960.99
02:04:10|22960.99
02:04:11|22963.47
02:04:12|22961.88
02:04:13|22961.88
02:04:14|22962.5
02:04:15|22958.95
02:04:16|22958.95
02:04:17|22959.82
02:04:18|22959.82
02:04:19|22959.76
02:04:20|22959.76
02:04:21|22962.88
02:04:22|22958.71
02:04:23|22958.71
02:04:24|22958.71
02:04:25|22958.71
02:04:26|22958.71
02:04:28|22956.07
02:04:29|22960.19
02:04:30|22960.19
02:04:31|22955.44
02:04:31|22953.8
02:04:33|22953.8
02:04:34|22958.91
02:04:35|22958.91
02:04:36|22958.91
02:04:37|22958.91
02:04:38|22951.33
02:04:39|22951.33
02:04:40|22951.33
02:04:41|22947.75
02:04:42|22947.75
02:04:43|22950.11
02:04:44|22946.98
02:04:45|22950.13
02:04:46|22950.13
02:04:47|22950.13
02:04:48|22950.13
02:04:49|22940.33
02:04:50|22948.23
02:04:51|22945.35
02:04:52|22946.33
02:04:53|22946.33
02:04:54|22944.75
02:04:55|22944.75
02:04:56|22944.7
02:04:57|22944.7
02:04:58|22944.7
02:04:59|22945.39
02:05:00|22945.39
02:05:01|22945.39
02:05:02|22947.24
02:05:04|22944.57
02:05:05|22944.79
02:05:07|22952.23
02:05:08|22943.25
02:05:10|22943.25
02:05:10|22943.25
02:05:11|22944.17
02:05:13|22944.17
02:05:13|22944.17
02:05:15|22940.22
02:05:17|22937.6
02:05:17|22937.6
02:05:18|22949.4
02:05:19|22949.4
02:05:20|22947.88
02:05:22|22947.88
02:05:22|22935.53
02:05:24|22940.4
02:05:24|22940.4
02:05:25|22939.52
02:05:27|22938.57
02:05:27|22938.57
02:05:29|22938.57
02:05:31|22938.6
02:05:31|22942.43
02:05:32|22934.79
02:05:33|22936.09
02:05:34|22936.09
02:05:35|22939.97
02:05:37|22939.97
02:05:38|22939.97
02:05:40|22939.97
02:05:40|22939.97
02:05:41|22937.04
02:05:42|22937.04
02:05:43|22937.04
02:05:44|22937.04
02:05:45|22936.63
02:05:46|22936.63
02:05:47|22936.63
02:05:48|22936.63
02:05:49|22936.63
02:05:50|22936.77
02:05:52|22936.77
02:05:54|22933.11
02:05:54|22933.11
02:05:56|22933.11
02:05:56|22933.11
02:05:58|22928.45
02:05:59|22928.45
02:06:00|22928.45
02:06:01|22928.35
02:06:03|22928.35
02:06:04|22925.7
02:06:05|22923.34
02:06:06|22923.
02:06:07|22923.
02:06:08|22923.
02:06:09|22921.92
02:06:10|22921.92
02:06:11|22913.66
02:06:12|22915.03
02:06:13|22918.07
02:06:15|22905.53
02:06:16|22905.53
02:06:17|22920.
02:06:17|22920.
02:06:18|22920.
02:06:20|22931.
02:06:20|22931.
02:06:22|22929.95
02:06:22|22929.95
02:06:24|22929.95
02:06:24|22929.95
02:06:25|22924.76
02:06:27|22924.76
02:06:27|22924.76
02:06:29|22917.27
02:06:30|22917.27
02:06:31|22918.1
02:06:32|22918.1
02:06:33|22918.1
02:06:34|22919.63
02:06:35|22915.66
02:06:36|22915.66
02:06:37|22913.69
02:06:38|22910.71
02:06:39|22909.18
02:06:40|22909.18
02:06:41|22907.6
02:06:42|22908.38
02:06:43|22908.38
02:06:44|22912.
02:06:45|22912.
02:06:46|22912.
02:06:47|22908.76
02:06:49|22908.76
02:06:49|22912.02
02:06:50|22908.52
02:06:51|22908.52
02:06:52|22908.52
02:06:54|22908.52
02:06:54|22906.93
02:06:55|22906.93
02:06:57|22908.23
02:06:58|22906.73
02:06:59|22908.52
02:07:00|22908.52
02:07:01|22909.11
02:07:02|22909.11
02:07:03|22909.11
02:07:04|22911.42
02:07:06|22905.77
02:07:06|22905.77
02:07:08|22910.
02:07:09|22910.
02:07:10|22907.24
02:07:11|22907.24
02:07:12|22908.5
02:07:14|22904.72
02:07:14|22904.72
02:07:15|22906.33
02:07:18|22906.33
02:07:18|22899.75
02:07:19|22899.75
02:07:21|22894.8
02:07:22|22894.26
02:07:23|22896.64
02:07:24|22898.63
02:07:25|22906.21
02:07:26|22907.18
02:07:27|22907.18
02:07:28|22904.47
02:07:29|22901.74
02:07:30|22901.74
02:07:31|22896.97
02:07:32|22896.3
02:07:33|22897.34
02:07:34|22897.34
02:07:35|22896.9
02:07:36|22895.86
02:07:38|22895.86
02:07:38|22895.86
02:07:39|22895.86
02:07:40|22896.96
02:07:41|22896.96
02:07:43|22897.85
02:07:44|22894.79
02:07:45|22897.62
02:07:46|22897.94
02:07:47|22897.94
02:07:49|22897.94
02:07:49|22893.56
02:07:51|22897.81
02:07:51|22897.81
02:07:53|22892.69
02:07:54|22892.41
02:07:55|22892.41
02:07:56|22888.
02:07:57|22888.
02:07:58|22886.3
02:07:59|22886.3
02:08:00|22884.8
02:08:01|22888.
02:08:03|22884.44
02:08:04|22884.44
02:08:05|22884.44
02:08:05|22884.35
02:08:07|22884.35
02:08:09|22891.26
02:08:09|22891.26
02:08:11|22891.26
02:08:12|22891.26
02:08:13|22885.71
02:08:14|22888.43
02:08:15|22888.43
02:08:16|22888.43
02:08:17|22888.43
02:08:19|22888.43
02:08:19|22888.43
02:08:20|22898.18
02:08:21|22895.07
02:08:23|22898.07
02:08:24|22896.5
02:08:25|22896.5
02:08:25|22896.5
02:08:27|22895.12
02:08:27|22897.33
02:08:28|22902.
02:08:29|22902.
02:08:30|22902.
02:08:31|22902.
02:08:32|22904.5
02:08:34|22899.61
02:08:35|22899.6
02:08:35|22899.6
02:08:36|22899.78
02:08:38|22899.78
02:08:39|22900.89
02:08:40|22907.33
02:08:41|22915.78
02:08:42|22915.78
02:08:43|22915.78
02:08:44|22906.56
02:08:45|22905.94
02:08:46|22905.42
02:08:47|22915.82
02:08:48|22915.82
02:08:49|22915.55
02:08:50|22917.01
02:08:51|22918.83
02:08:52|22918.83
02:08:53|22922.43
02:08:54|22922.28
02:08:56|22925.
02:08:57|22924.78
02:08:59|22924.12
02:09:00|22924.12
02:09:01|22924.12
02:09:02|22924.12
02:09:03|22923.89
02:09:04|22928.98
02:09:06|22926.06
02:09:07|22933.64
02:09:09|22935.12
02:09:10|22934.88
02:09:11|22935.88
02:09:11|22935.88
02:09:12|22935.88
02:09:14|22935.88
02:09:14|22935.88
02:09:16|22930.88
02:09:16|22930.88
02:09:18|22930.88
02:09:18|22930.88
02:09:19|22932.31
02:09:21|22932.31
02:09:21|22932.31
02:09:22|22932.31
02:09:24|22930.01
02:09:24|22924.
02:09:26|22921.98
02:09:27|22916.59
02:09:28|22916.59
02:09:29|22916.59
02:09:30|22918.04
02:09:31|22911.6
02:09:32|22910.16
02:09:33|22911.01
02:09:34|22911.59
02:09:35|22911.6
02:09:36|22911.6
02:09:37|22911.6
02:09:38|22912.77
02:09:39|22912.77
02:09:40|22912.77
02:09:41|22912.77
02:09:42|22912.79
02:09:43|22912.79
02:09:44|22912.79
02:09:45|22912.09
02:09:46|22912.09
02:09:47|22912.09
02:09:48|22912.09
02:09:49|22912.09
02:09:50|22905.93
02:09:51|22905.93
02:09:52|22905.81
02:09:53|22903.49
02:09:54|22903.49
02:09:56|22905.43
02:09:57|22905.43
02:09:57|22905.26
02:09:59|22905.81
02:09:59|22905.81
02:10:01|22902.03
02:10:03|22903.77
02:10:04|22901.26
02:10:05|22902.44
02:10:05|22902.44
02:10:06|22901.51
02:10:08|22904.26
02:10:10|22906.83
02:10:10|22906.83
02:10:11|22906.83
02:10:13|22910.82
02:10:13|22910.82
02:10:15|22910.82
02:10:15|22903.26
02:10:16|22903.26
02:10:17|22903.26
02:10:18|22903.26
02:10:19|22903.26
02:10:21|22903.26
02:10:21|22903.26
02:10:22|22903.26
02:10:24|22903.58
02:10:25|22903.25
02:10:26|22903.25
02:10:27|22895.54
02:10:28|22895.54
02:10:29|22903.54
02:10:30|22899.59
02:10:31|22899.59
02:10:32|22895.54
02:10:33|22896.03
02:10:34|22896.03
02:10:35|22892.7
02:10:36|22892.7
02:10:37|22892.7
02:10:38|22892.7
02:10:39|22892.7
02:10:41|22892.7
02:10:42|22901.12
02:10:43|22903.55
02:10:44|22896.51
02:10:45|22888.16
02:10:46|22889.79
02:10:47|22889.79
02:10:48|22890.86
02:10:49|22890.86
02:10:51|22888.82
02:10:51|22884.05
02:10:52|22884.62
02:10:54|22884.62
02:10:54|22884.62
02:10:56|22884.62
02:10:58|22884.12
02:10:59|22884.12
02:10:59|22884.12
02:11:00|22875.29
02:11:01|22875.29
02:11:03|22880.72
02:11:04|22880.92
02:11:05|22880.92
02:11:06|22880.92
02:11:07|22880.92
02:11:09|22880.92
02:11:10|22880.92
02:11:10|22880.92
02:11:12|22872.75
02:11:13|22871.35
02:11:14|22871.35
02:11:16|22871.35
02:11:17|22871.35
02:11:17|22868.44
02:11:18|22868.44
02:11:20|22865.8
02:11:20|22865.8
02:11:22|22865.8
02:11:22|22865.21
02:11:23|22867.14
02:11:25|22867.14
02:11:25|22867.14
02:11:26|22866.12
02:11:27|22866.12
02:11:29|22867.41
02:11:29|22869.22
02:11:30|22869.45
02:11:32|22867.68
02:11:33|22867.68
02:11:34|22866.5
02:11:35|22870.46
02:11:36|22870.46
02:11:37|22870.46
02:11:38|22871.22
02:11:39|22878.08
02:11:40|22878.08
02:11:41|22876.42
02:11:42|22876.42
02:11:43|22876.42
02:11:44|22879.
02:11:45|22879.
02:11:46|22879.
02:11:47|22883.61
02:11:48|22885.7
02:11:50|22885.7
02:11:51|22881.7
02:11:51|22881.8
02:11:52|22881.8
02:11:53|22881.8
02:11:54|22881.8
02:11:55|22887.17
02:11:57|22885.17
02:11:58|22885.17
02:12:00|22885.17
02:12:00|22885.17
02:12:01|22894.54
02:12:02|22888.39
02:12:03|22888.39
02:12:04|22888.39
02:12:05|22888.39
02:12:07|22882.55
02:12:09|22882.55
02:12:09|22881.77
02:12:10|22881.77
02:12:11|22883.64
02:12:13|22883.64
02:12:14|22883.64
02:12:14|22883.64
02:12:16|22876.82
02:12:17|22876.82
02:12:18|22876.82
02:12:19|22876.82
02:12:20|22876.82
02:12:21|22877.35
02:12:22|22873.92
02:12:23|22873.92
02:12:24|22873.92
02:12:25|22871.95
02:12:26|22871.95
02:12:26|22871.95
02:12:27|22867.96
02:12:28|22867.96
02:12:29|22867.96
02:12:31|22868.27
02:12:31|22868.27
02:12:33|22870.54
02:12:33|22870.54
02:12:35|22870.54
02:12:36|22870.54
02:12:36|22871.74
02:12:37|22872.17
02:12:39|22879.02
02:12:39|22879.02
02:12:40|22879.02
02:12:42|22874.53
02:12:43|22876.29
02:12:43|22879.15
02:12:45|22879.15
02:12:46|22875.87
02:12:47|22879.31
02:12:47|22879.31
02:12:49|22879.31
02:12:50|22879.31
02:12:51|22879.31
02:12:51|22879.31
02:12:53|22879.31
02:12:54|22875.54
02:12:54|22875.54
02:12:56|22875.54
02:12:57|22879.09
02:12:58|22879.09
02:12:59|22879.09
02:13:01|22879.09
02:13:02|22879.09
02:13:03|22879.09
02:13:04|22879.09
02:13:05|22875.57
02:13:06|22875.57
02:13:07|22875.57
02:13:09|22874.5
02:13:09|22874.5
02:13:11|22881.
02:13:12|22881.
02:13:13|22881.
02:13:14|22881.
02:13:15|22881.04
02:13:16|22881.04
02:13:17|22879.17
02:13:18|22879.17
02:13:20|22880.61
02:13:20|22880.61
02:13:21|22882.81
02:13:22|22880.32
02:13:23|22880.32
02:13:24|22880.32
02:13:25|22883.61
02:13:26|22883.61
02:13:28|22884.03
02:13:28|22885.9
02:13:29|22885.9
02:13:31|22894.29
02:13:33|22886.96
02:13:33|22886.96
02:13:34|22886.96
02:13:35|22889.79
02:13:36|22889.53
02:13:37|22889.53
02:13:38|22896.59
02:13:39|22891.42
02:13:40|22896.91
02:13:41|22897.1
02:13:42|22892.42
02:13:43|22892.42
02:13:44|22889.8
02:13:45|22887.54
02:13:47|22887.54
02:13:47|22888.9
02:13:48|22888.9
02:13:49|22888.9
02:13:50|22888.9
02:13:51|22888.9
02:13:52|22887.17
02:13:53|22887.17
02:13:54|22887.17
02:13:55|22887.17
02:13:56|22882.45
02:13:57|22882.45
02:13:58|22881.
02:13:59|22881.
02:14:01|22881.
02:14:02|22881.
02:14:04|22877.5
02:14:05|22877.5
02:14:06|22877.32
02:14:06|22877.32
02:14:08|22877.32
02:14:09|22877.32
02:14:12|22875.98
02:14:12|22875.98
02:14:13|22874.01
02:14:14|22874.01
02:14:16|22874.01
02:14:16|22874.01
02:14:18|22874.01
02:14:18|22874.01
02:14:20|22874.01
02:14:21|22871.44
02:14:21|22871.44
02:14:22|22871.44
02:14:24|22871.44
02:14:24|22873.74
02:14:26|22873.74
02:14:27|22873.74
02:14:27|22873.74
02:14:28|22873.74
02:14:29|22873.74
02:14:30|22873.74
02:14:31|22873.74
02:14:32|22873.74
02:14:34|22873.74
02:14:35|22895.31
02:14:36|22893.3
02:14:37|22893.3
02:14:37|22888.38
02:14:38|22888.38
02:14:40|22888.38
02:14:41|22888.38
02:14:42|22888.38
02:14:43|22889.35
02:14:44|22889.35
02:14:45|22889.35
02:14:46|22889.35
02:14:47|22889.35
02:14:48|22889.35
02:14:49|22889.35
02:14:50|22887.87
02:14:51|22890.76
02:14:52|22893.47
02:14:53|22893.47
02:14:54|22896.42
02:14:55|22896.13
02:14:56|22892.41
02:14:58|22892.41
02:14:59|22892.41
02:15:00|22892.41
02:15:01|22892.41
02:15:02|22895.27
02:15:03|22895.27
02:15:05|22895.27
02:15:06|22900.
02:15:07|22900.
02:15:08|22901.25
02:15:09|22901.25
02:15:10|22899.54
02:15:11|22899.54
02:15:12|22899.8
02:15:13|22899.8
02:15:14|22899.8
02:15:15|22904.31
02:15:17|22904.31
02:15:18|22904.31
02:15:18|22904.78
02:15:19|22904.78
02:15:20|22904.78
02:15:21|22904.78
02:15:22|22904.78
02:15:23|22909.89
02:15:25|22908.81
02:15:26|22903.3
02:15:27|22904.24
02:15:28|22904.24
02:15:29|22900.84
02:15:30|22900.84
02:15:31|22900.84
02:15:32|22900.84
02:15:33|22899.97
02:15:34|22899.97
02:15:35|22899.97
02:15:36|22899.97
02:15:38|22899.97
02:15:38|22899.97
02:15:39|22899.97
02:15:41|22899.97
02:15:41|22905.18
02:15:43|22905.31
02:15:44|22906.48
02:15:44|22905.36
02:15:46|22907.24
02:15:46|22904.45
02:15:47|22904.45
02:15:48|22904.45
02:15:50|22907.4
02:15:50|22907.4
02:15:51|22906.42
02:15:52|22904.34
02:15:53|22904.34
02:15:54|22906.38
02:15:56|22904.28
02:15:57|22904.28
02:15:58|22904.63
02:15:58|22904.63
02:15:59|22904.63
02:16:01|22903.53
02:16:03|22904.99
02:16:04|22906.21
02:16:05|22906.21
02:16:06|22906.21
02:16:08|22906.21
02:16:08|22906.21
02:16:09|22904.53
02:16:11|22904.53
02:16:11|22904.53
02:16:13|22905.75
02:16:13|22905.75
02:16:14|22905.75
02:16:15|22905.75
02:16:17|22909.38
02:16:17|22909.38
02:16:18|22908.82
02:16:19|22906.95
02:16:20|22906.95
02:16:21|22906.95
02:16:22|22908.28
02:16:23|22908.28
02:16:24|22910.43
02:16:26|22910.43
02:16:27|22910.43
02:16:28|22904.56
02:16:29|22906.29
02:16:30|22906.29
02:16:31|22906.29
02:16:32|22906.29
02:16:33|22906.66
02:16:34|22905.22
02:16:35|22905.22
02:16:36|22904.16
02:16:37|22904.16
02:16:38|22903.08
02:16:40|22903.78
02:16:41|22903.78
02:16:41|22903.78
02:16:42|22903.78
02:16:43|22903.78
02:16:44|22903.78
02:16:46|22903.78
02:16:46|22903.78
02:16:47|22909.19
02:16:49|22906.91
02:16:49|22906.91
02:16:51|22906.91
02:16:52|22906.91
02:16:53|22906.91
02:16:54|22908.27
02:16:54|22908.27
02:16:55|22908.27
02:16:57|22908.27
02:16:57|22907.07
02:16:59|22907.07
02:16:59|22907.07
02:17:00|22907.07
02:17:02|22907.07
02:17:03|22907.07
02:17:04|22907.07
02:17:06|22895.89
02:17:07|22894.61
02:17:09|22899.02
02:17:10|22899.02
02:17:10|22899.02
02:17:13|22898.37
02:17:13|22898.37
02:17:14|22898.37
02:17:15|22901.06
02:17:16|22903.33
02:17:18|22905.57
02:17:19|22905.57
02:17:20|22912.69
02:17:21|22912.69
02:17:22|22912.69
02:17:24|22910.76
02:17:24|22908.97
02:17:25|22908.97
02:17:26|22910.74
02:17:27|22910.74
02:17:28|22915.38
02:17:29|22915.38
02:17:30|22915.38
02:17:31|22915.38
02:17:33|22915.14
02:17:34|22915.14
02:17:35|22915.14
02:17:36|22915.14
02:17:37|22916.22
02:17:37|22913.79
02:17:39|22913.79
02:17:40|22913.79
02:17:42|22909.77
02:17:42|22909.77
02:17:43|22909.77
02:17:44|22909.77
02:17:45|22912.45
02:17:46|22912.45
02:17:47|22912.45
02:17:48|22912.45
02:17:49|22912.45
02:17:50|22912.45
02:17:51|22912.45
02:17:52|22908.46
02:17:53|22909.27
02:17:54|22909.27
02:17:55|22909.27
02:17:56|22903.
02:17:57|22903.
02:17:58|22903.
02:17:59|22903.
02:18:00|22909.08
02:18:01|22909.08
02:18:03|22909.08
02:18:03|22909.08
02:18:05|22909.08
02:18:06|22902.91
02:18:07|22905.
02:18:08|22905.
02:18:08|22905.
02:18:11|22905.
02:18:11|22905.07
02:18:12|22907.75
02:18:13|22907.75
02:18:14|22904.73
02:18:15|22904.73
02:18:16|22906.7
02:18:17|22903.96
02:18:18|22903.96
02:18:19|22903.96
02:18:20|22903.96
02:18:21|22903.96
02:18:22|22906.95
02:18:23|22910.27
02:18:24|22910.27
02:18:25|22909.6
02:18:26|22909.6
02:18:28|22909.59
02:18:29|22909.59
02:18:29|22909.59
02:18:31|22909.59
02:18:32|22909.59
02:18:33|22909.59
02:18:33|22909.59
02:18:35|22909.59
02:18:36|22916.
02:18:36|22909.06
02:18:38|22909.06
02:18:38|22917.12
02:18:39|22917.12
02:18:41|22917.12
02:18:42|22917.12
02:18:43|22917.12
02:18:43|22917.12
02:18:44|22917.12
02:18:46|22917.12
02:18:47|22917.12
02:18:47|22921.9
02:18:49|22917.04
02:18:50|22917.04
02:18:50|22917.04
02:18:51|22917.04
02:18:52|22919.66
02:18:54|22919.66
02:18:55|22919.25
02:18:55|22919.25
02:18:57|22919.25
02:18:57|22917.09
02:18:58|22917.09
02:18:59|22912.64
02:19:00|22912.64
02:19:02|22912.64
02:19:03|22920.58
02:19:05|22920.58
02:19:05|22920.58
02:19:06|22920.58
02:19:08|22920.58
02:19:09|22920.58
02:19:09|22920.58
02:19:10|22914.35
02:19:11|22914.35
02:19:12|22914.35
02:19:15|22914.35
02:19:16|22914.35
02:19:16|22919.82
02:19:18|22919.82
02:19:19|22919.82
02:19:20|22919.82
02:19:21|22917.38
02:19:22|22917.38
02:19:23|22921.9
02:19:24|22921.9
02:19:25|22921.9
02:19:26|22924.1
02:19:27|22924.1
02:19:28|22924.1
02:19:29|22924.1
02:19:31|22925.
02:19:32|22928.98
02:19:33|22928.98
02:19:34|22929.29
02:19:35|22929.21
02:19:36|22928.22
02:19:37|22931.27
02:19:38|22934.56
02:19:39|22935.47
02:19:40|22935.47
02:19:41|22935.47
02:19:42|22934.47
02:19:43|22930.98
02:19:44|22935.25
02:19:45|22931.3
02:19:46|22931.3
02:19:47|22926.09
02:19:48|22926.09
02:19:49|22921.52
02:19:50|22921.52
02:19:51|22920.3
02:19:52|22918.35
02:19:53|22918.35
02:19:54|22917.74
02:19:55|22917.25
02:19:56|22914.71
02:19:57|22913.91
02:19:58|22913.9
02:19:59|22913.9
02:20:00|22913.9
02:20:01|22913.9
02:20:02|22910.66
02:20:03|22915.33
02:20:04|22919.61
02:20:06|22918.98
02:20:07|22918.98
02:20:08|22918.98
02:20:10|22918.98
02:20:11|22918.98
02:20:12|22918.98
02:20:12|22918.98
02:20:14|22918.98
02:20:14|22926.14
02:20:15|22926.14
02:20:16|22926.14
02:20:17|22928.02
02:20:19|22921.36
02:20:19|22921.36
02:20:20|22921.36
02:20:21|22921.36
02:20:22|22921.36
02:20:24|22921.36
02:20:25|22921.36
02:20:25|22922.34
02:20:27|22922.34
02:20:27|22922.34
02:20:29|22922.34
02:20:30|22930.48
02:20:31|22930.48
02:20:32|22930.48
02:20:33|22930.48
02:20:34|22930.48
02:20:35|22930.48
02:20:36|22930.48
02:20:37|22931.98
02:20:38|22931.98
02:20:39|22932.6
02:20:40|22932.6
02:20:41|22935.02
02:20:42|22934.11
02:20:43|22934.11
02:20:44|22934.11
02:20:45|22932.01
02:20:46|22932.96
02:20:47|22932.96
02:20:48|22932.27
02:20:49|22932.27
02:20:50|22938.9
02:20:51|22937.48
02:20:52|22937.48
02:20:53|22937.48
02:20:54|22934.39
02:20:55|22934.39
02:20:57|22934.39
02:20:57|22939.7
02:20:58|22928.32
02:20:59|22921.32
02:21:00|22921.32
02:21:01|22927.01
02:21:02|22926.8
02:21:03|22928.15
02:21:04|22928.15
02:21:05|22928.15
02:21:06|22928.15
02:21:08|22928.15
02:21:09|22928.15
02:21:10|22928.15
02:21:12|22931.26
02:21:12|22932.23
02:21:13|22935.48
02:21:14|22935.48
02:21:15|22935.48
02:21:16|22935.48
02:21:17|22935.48
02:21:18|22946.3
02:21:20|22946.12
02:21:21|22952.35
02:21:21|22955.7
02:21:22|22957.73
02:21:24|22956.67
02:21:25|22954.23
02:21:26|22954.23
02:21:26|22959.88
02:21:28|22960.86
02:21:29|22959.74
02:21:30|22960.27
02:21:31|22966.1
02:21:32|22959.95
02:21:33|22964.85
02:21:34|22966.84
02:21:35|22964.39
02:21:36|22963.74
02:21:37|22957.82
02:21:38|22960.9
02:21:39|22957.95
02:21:40|22961.52
02:21:41|22957.06
02:21:42|22952.27
02:21:43|22954.7
02:21:45|22957.28
02:21:45|22957.28
02:21:46|22957.28
02:21:47|22953.25
02:21:48|22953.25
02:21:49|22953.25
02:21:50|22953.25
02:21:51|22953.25
02:21:52|22953.25
02:21:54|22945.16
02:21:54|22945.16
02:21:55|22945.16
02:21:56|22940.72
02:21:57|22940.72
02:21:59|22944.93
02:21:59|22943.99
02:22:00|22943.99
02:22:01|22946.21
02:22:03|22946.21
02:22:05|22946.21
02:22:05|22949.65
02:22:07|22949.65
02:22:09|22949.65
02:22:09|22953.79
02:22:10|22953.79
02:22:11|22953.79
02:22:13|22955.77
02:22:13|22957.32
02:22:15|22957.32
02:22:16|22957.32
02:22:16|22951.7
02:22:17|22951.7
02:22:18|22951.7
02:22:19|22952.16
02:22:21|22944.69
02:22:21|22944.69
02:22:22|22944.69
02:22:23|22947.4
02:22:25|22947.2
02:22:26|22947.73
02:22:27|22947.73
02:22:28|22947.73
02:22:29|22947.73
02:22:30|22947.73
02:22:32|22947.73
02:22:32|22947.73
02:22:33|22948.29
02:22:34|22948.29
02:22:35|22948.14
02:22:36|22948.14
02:22:38|22948.14
02:22:38|22948.14
02:22:39|22948.14
02:22:40|22948.14
02:22:41|22948.14
02:22:43|22943.38
02:22:44|22943.38
02:22:45|22943.38
02:22:46|22943.38
02:22:47|22943.38
02:22:48|22943.38
02:22:49|22943.38
02:22:50|22943.38
02:22:51|22943.38
02:22:52|22943.38
02:22:53|22943.38
02:22:54|22945.33
02:22:55|22948.49
02:22:56|22948.49
02:22:57|22940.6
02:22:58|22942.05
02:22:59|22942.05
02:23:00|22942.05
02:23:01|22937.05
02:23:02|22938.94
02:23:03|22938.94
02:23:04|22938.94
02:23:05|22938.94
02:23:06|22938.94
02:23:07|22938.94
02:23:09|22942.05
02:23:11|22942.05
02:23:11|22942.05
02:23:12|22942.05
02:23:14|22942.05
02:23:16|22944.67
02:23:17|22944.67
02:23:17|22941.92
02:23:19|22941.92
02:23:20|22941.92
02:23:21|22941.92
02:23:21|22941.92
02:23:22|22941.92
02:23:25|22941.92
02:23:25|22948.04
02:23:26|22953.6
02:23:27|22953.59
02:23:28|22953.59
02:23:29|22953.59
02:23:30|22953.59
02:23:31|22953.59
02:23:32|22956.94
02:23:33|22956.94
02:23:34|22953.7
02:23:35|22953.7
02:23:36|22953.7
02:23:37|22953.68
02:23:38|22953.68
02:23:40|22956.13
02:23:40|22956.13
02:23:42|22956.13
02:23:43|22955.64
02:23:44|22952.8
02:23:45|22952.8
02:23:46|22952.8
02:23:47|22950.26
02:23:48|22950.26
02:23:49|22950.26
02:23:50|22948.61
02:23:51|22948.61
02:23:52|22940.55
02:23:53|22943.73
02:23:54|22943.73
02:23:55|22943.73
02:23:56|22946.76
02:23:57|22946.75
02:23:58|22946.75
02:23:59|22946.75
02:24:00|22944.25
02:24:01|22944.25
02:24:03|22944.25
02:24:03|22944.51
02:24:05|22948.65
02:24:05|22948.65
02:24:06|22948.65
02:24:08|22948.65
02:24:09|22948.65
02:24:10|22948.65
02:24:11|22948.65
02:24:12|22948.65
02:24:13|22948.65
02:24:15|22948.65
02:24:15|22948.65
02:24:17|22948.65
02:24:18|22954.91
02:24:19|22954.91
02:24:20|22954.91
02:24:21|22954.91
02:24:22|22954.91
02:24:23|22954.91
02:24:24|22956.6
02:24:25|22956.6
02:24:26|22956.6
02:24:27|22956.6
02:24:28|22956.6
02:24:29|22949.24
02:24:30|22949.31
02:24:31|22949.31
02:24:33|22947.64
02:24:34|22949.42
02:24:35|22949.42
02:24:35|22949.42
02:24:36|22949.42
02:24:37|22949.42
02:24:38|22949.42
02:24:40|22949.42
02:24:40|22949.42
02:24:41|22949.42
02:24:42|22949.42
02:24:43|22949.42
02:24:45|22945.02
02:24:46|22945.02
02:24:47|22945.02
02:24:48|22947.49
02:24:49|22947.49
02:24:50|22951.4
02:24:51|22951.4
02:24:52|22951.4
02:24:53|22951.4
02:24:54|22951.4
02:24:55|22951.4
02:24:56|22951.4
02:24:57|22944.84
02:24:58|22944.63
02:24:59|22944.63
02:25:00|22946.09
02:25:01|22949.65
02:25:02|22952.41
02:25:03|22947.74
02:25:04|22945.21
02:25:06|22940.21
02:25:06|22942.7
02:25:07|22944.71
02:25:08|22944.71
02:25:11|22944.35
02:25:14|22945.
02:25:15|22947.42
02:25:16|22947.42
02:25:17|22947.42
02:25:18|22947.42
02:25:19|22950.04
02:25:20|22949.78
02:25:21|22943.96
02:25:22|22943.96
02:25:23|22943.96
02:25:24|22948.3
02:25:25|22948.3
02:25:27|22947.57
02:25:27|22947.57
02:25:29|22947.57
02:25:30|22947.57
02:25:30|22947.57
02:25:32|22944.06
02:25:33|22944.06
02:25:34|22944.06
02:25:35|22940.27
02:25:36|22940.32
02:25:37|22940.11
02:25:38|22939.88
02:25:39|22941.78
02:25:40|22943.36
02:25:41|22939.65
02:25:42|22945.87
02:25:43|22946.58
02:25:44|22946.58
02:25:45|22946.58
02:25:46|22951.32
02:25:47|22951.32
02:25:48|22951.32
02:25:49|22952.86
02:25:51|22953.71
02:25:52|22953.71
02:25:53|22953.71
02:25:54|22950.38
02:25:54|22952.61
02:25:55|22952.61
02:25:56|22952.61
02:25:58|22952.61
02:25:58|22947.86
02:25:59|22948.94
02:26:01|22948.94
02:26:01|22944.44
02:26:02|22948.31
02:26:04|22948.31
02:26:05|22948.31
02:26:06|22948.31
02:26:07|22949.77
02:26:08|22949.77
02:26:08|22951.8
02:26:09|22951.8
02:26:11|22951.8
02:26:13|22951.89
02:26:14|22951.89
02:26:16|22951.89
02:26:17|22951.89
02:26:18|22951.89
02:26:18|22951.89
02:26:20|22956.8
02:26:21|22957.1
02:26:23|22957.48
02:26:24|22957.48
02:26:24|22957.48
02:26:26|22957.48
02:26:27|22957.48
02:26:29|22954.85
02:26:30|22951.89
02:26:30|22951.89
02:26:31|22954.43
02:26:32|22954.43
02:26:34|22954.43
02:26:34|22954.94
02:26:36|22954.94
02:26:37|22954.94
02:26:38|22957.27
02:26:39|22957.27
02:26:40|22957.27
02:26:41|22957.27
02:26:42|22957.27
02:26:43|22957.27
02:26:44|22957.88
02:26:45|22957.88
02:26:46|22957.88
02:26:47|22957.88
02:26:47|22957.88
02:26:50|22962.36
02:26:50|22962.36
02:26:51|22959.57
02:26:52|22958.93
02:26:53|22958.93
02:26:54|22956.87
02:26:55|22956.87
02:26:56|22956.87
02:26:57|22955.75
02:26:58|22955.75
02:26:59|22955.75
02:27:00|22959.63
02:27:02|22952.68
02:27:02|22952.68
02:27:04|22952.68
02:27:05|22952.68
02:27:06|22952.68
02:27:07|22952.68
02:27:09|22952.68
02:27:09|22952.68
02:27:10|22952.68
02:27:12|22952.68
02:27:14|22952.68
02:27:14|22952.68
02:27:16|22954.34
02:27:18|22952.19
02:27:19|22952.68
02:27:19|22952.68
02:27:21|22952.68
02:27:22|22952.68
02:27:23|22952.68
02:27:24|22948.51
02:27:26|22948.51
02:27:27|22948.51
02:27:27|22948.84
02:27:29|22948.84
02:27:30|22948.84
02:27:31|22948.84
02:27:32|22948.84
02:27:33|22945.86
02:27:34|22948.34
02:27:36|22948.34
02:27:36|22948.34
02:27:37|22948.34
02:27:38|22948.34
02:27:39|22948.34
02:27:40|22948.34
02:27:42|22946.28
02:27:42|22946.28
02:27:43|22946.28
02:27:44|22945.18
02:27:45|22945.18
02:27:47|22942.37
02:27:47|22942.37
02:27:49|22944.08
02:27:50|22944.08
02:27:51|22944.08
02:27:52|22944.08
02:27:53|22948.82
02:27:54|22951.11
02:27:55|22954.32
02:27:56|22954.32
02:27:57|22954.32
02:27:58|22954.32
02:27:59|22954.26
02:28:01|22957.26
02:28:02|22957.26
02:28:03|22953.63
02:28:03|22953.63
02:28:05|22953.63
02:28:06|22953.63
02:28:06|22953.63
02:28:08|22953.63
02:28:08|22959.88
02:28:10|22959.88
02:28:11|22959.88
02:28:12|22959.88
02:28:14|22959.88
02:28:14|22963.17
02:28:15|22967.94
02:28:16|22967.94
02:28:17|22967.94
02:28:18|22967.94
02:28:19|22965.13
02:28:20|22965.85
02:28:27|22970.65
02:28:27|22968.18
02:28:28|22968.18
02:28:29|22969.1
02:28:31|22964.43
02:28:32|22967.23
02:28:33|22967.23
02:28:33|22967.23
02:28:34|22964.99
02:28:35|22964.99
02:28:37|22963.29
02:28:37|22966.39
02:28:39|22966.39
02:28:39|22966.5
02:28:40|22966.5
02:28:42|22966.5
02:28:42|22965.39
02:28:43|22965.39
02:28:45|22960.66
02:28:46|22960.66
02:28:46|22965.39
02:28:48|22969.8
02:28:52|22971.73
02:28:54|22971.73
02:28:55|22971.73
02:28:55|22967.68
02:28:56|22967.68
02:28:57|22967.68
02:28:58|22967.68
02:28:59|22964.87
02:29:00|22964.87
02:29:01|22969.76
02:29:02|22969.76
02:29:04|22969.76
02:29:05|22969.76
02:29:06|22965.3
02:29:07|22965.3
02:29:07|22965.3
02:29:09|22965.3
02:29:09|22963.88
02:29:11|22964.46
02:29:11|22964.46
02:29:12|22966.18
02:29:14|22966.18
02:29:16|22966.18
02:29:16|22966.18
02:29:18|22966.94
02:29:19|22966.94
02:29:20|22966.94
02:29:21|22966.94
02:29:22|22960.72
02:29:23|22960.72
02:29:24|22960.72
02:29:25|22960.72
02:29:26|22960.72
02:29:27|22962.73
02:29:28|22962.73
02:29:29|22962.73
02:29:30|22962.73
02:29:31|22962.26
02:29:32|22962.26
02:29:33|22962.26
02:29:34|22962.26
02:29:35|22966.73
02:29:36|22963.53
02:29:37|22963.53
02:29:38|22960.79
02:29:40|22964.63
02:29:41|22964.64
02:29:41|22966.52
02:29:43|22963.36
02:29:43|22971.64
02:29:44|22967.84
02:29:46|22967.84
02:29:46|22967.84
02:29:48|22967.84
02:29:48|22967.84
02:29:49|22971.
02:29:50|22971.
02:29:51|22973.46
02:29:52|22972.2
02:29:54|22972.2
02:29:55|22972.92
02:29:56|22972.92
02:29:57|22972.92
02:29:58|22974.61
02:29:59|22974.61
02:30:00|22974.61
02:30:01|22976.99
02:30:02|22979.35
02:30:03|22982.79
02:30:04|22988.88
02:30:06|22989.42
02:30:06|22993.01
02:30:07|22993.57
02:30:08|22998.
02:30:09|22992.98
02:30:11|23003.02
02:30:12|22994.44
02:30:13|23018.76
02:30:15|23002.7
02:30:17|22994.34
02:30:18|22991.65
02:30:19|22989.19
02:30:20|22992.09
02:30:21|22996.64
02:30:22|22992.29
02:30:23|22992.29
02:30:24|22992.29
02:30:24|22992.29
02:30:25|22987.96
02:30:27|22991.53
02:30:28|22996.33
02:30:29|22990.09
02:30:29|22990.09
02:30:32|22991.88
02:30:32|22988.43
02:30:33|22988.87
02:30:35|22990.15
02:30:36|22990.15
02:30:36|22990.15
02:30:37|22986.94
02:30:38|22986.94
02:30:41|22997.83
02:30:41|22997.87
02:30:43|22997.69
02:30:44|22999.98
02:30:44|22999.98
02:30:46|23010.3
02:30:46|23012.96
02:30:48|23011.4
02:30:48|23052.3
02:30:49|23074.24
02:30:52|23048.14
02:30:52|23047.76
02:30:53|23041.01
02:30:54|23045.78
02:30:55|23042.06
02:30:56|23036.61
02:30:57|23034.03
02:30:59|23035.49
02:30:59|23035.49
02:31:01|23035.45
02:31:02|23038.08
02:31:03|23043.88
02:31:04|23043.06
02:31:04|23043.37
02:31:05|23043.37
02:31:07|23045.73
02:31:08|23046.76
02:31:08|23046.76
02:31:10|23051.77
02:31:10|23051.77
02:31:12|23051.77
02:31:13|23051.77
02:31:14|23047.24
02:31:15|23042.69
02:31:17|23037.58
02:31:17|23037.58
02:31:18|23036.35
02:31:20|23036.38
02:31:20|23040.14
02:31:22|23040.14
02:31:24|23047.76
02:31:24|23043.25
02:31:26|23047.69
02:31:26|23047.69
02:31:27|23054.88
02:31:28|23054.9
02:31:30|23045.71
02:31:31|23048.91
02:31:33|23043.82
02:31:34|23043.82
02:31:35|23044.96
02:31:36|23045.02
02:31:37|23048.21
02:31:38|23051.07
02:31:39|23043.74
02:31:41|23041.53
02:31:42|23039.5
02:31:45|23054.64
02:31:46|23054.64
02:31:47|23057.06
02:31:48|23057.38
02:31:49|23054.03
02:31:50|23058.56
02:31:51|23060.21
02:31:52|23058.11
02:31:53|23058.11
02:31:54|23053.76
02:31:55|23056.16
02:31:56|23049.57
02:31:57|23055.08
02:31:58|23058.22
02:31:59|23058.22
02:32:00|23058.22
02:32:01|23058.22
02:32:02|23068.76
02:32:03|23067.46
02:32:05|23062.73
02:32:05|23068.32
02:32:06|23070.59
02:32:07|23070.59
02:32:08|23070.2
02:32:09|23086.49
02:32:10|23070.32
02:32:11|23063.57
02:32:12|23066.32
02:32:13|23065.19
02:32:14|23069.79
02:32:15|23070.94
02:32:16|23072.22
02:32:17|23072.22
02:32:18|23064.49
02:32:20|23063.72
02:32:21|23063.72
02:32:21|23063.72
02:32:23|23055.52
02:32:25|23053.9
02:32:25|23048.86
02:32:26|23048.33
02:32:27|23051.92
02:32:29|23062.13
02:32:30|23060.26
02:32:30|23068.56
02:32:32|23071.49
02:32:32|23065.55
02:32:34|23072.84
02:32:34|23071.19
02:32:36|23072.84
02:32:37|23069.07
02:32:38|23068.67
02:32:39|23064.91
02:32:40|23065.67
02:32:41|23072.02
02:32:42|23073.73
02:32:42|23073.39
02:32:43|23073.4
02:32:45|23073.4
02:32:46|23064.7
02:32:46|23067.23
02:32:48|23067.23
02:32:49|23067.23
02:32:49|23072.8
02:32:50|23081.31
02:32:52|23080.23
02:32:53|23071.48
02:32:54|23070.08
02:32:55|23069.23
02:32:55|23075.5
02:32:56|23068.54
02:32:58|23076.67
02:32:59|23073.54
02:33:00|23078.55
02:33:01|23071.34
02:33:02|23069.14
02:33:03|23069.14
02:33:04|23071.88
02:33:05|23071.88
02:33:07|23071.96
02:33:07|23069.14
02:33:09|23070.57
02:33:10|23078.13
02:33:11|23068.42
02:33:12|23072.84
02:33:13|23069.15
02:33:14|23067.44
02:33:15|23064.39
02:33:16|23064.22
02:33:17|23064.22
02:33:19|23068.26
02:33:20|23066.96
02:33:21|23066.96
02:33:22|23067.87
02:33:24|23064.22
02:33:24|23064.23
02:33:26|23068.74
02:33:27|23064.22
02:33:28|23064.22
02:33:29|23064.22
02:33:30|23057.4
02:33:31|23061.48
02:33:32|23068.81
02:33:33|23064.75
02:33:34|23062.32
02:33:35|23062.16
02:33:35|23060.46
02:33:37|23059.18
02:33:38|23059.28
02:33:39|23059.28
02:33:39|23059.18
02:33:41|23059.18
02:33:41|23059.18
02:33:42|23057.61
02:33:44|23057.61
02:33:44|23054.25
02:33:46|23053.31
02:33:47|23058.4
02:33:48|23058.4
02:33:49|23058.71
02:33:49|23058.71
02:33:51|23051.86
02:33:52|23049.8
02:33:53|23049.8
02:33:54|23049.1
02:33:55|23048.74
02:33:56|23048.74
02:33:57|23050.19
02:33:58|23050.19
02:33:59|23043.06
02:34:00|23047.13
02:34:01|23052.45
02:34:02|23053.
02:34:03|23053.
02:34:04|23052.67
02:34:05|23052.67
02:34:06|23045.78
02:34:07|23048.15
02:34:09|23048.15
02:34:09|23048.
02:34:10|23045.06
02:34:11|23045.06
02:34:12|23046.82
02:34:13|23044.14
02:34:15|23050.3
02:34:16|23050.3
02:34:17|23044.12
02:34:18|23043.64
02:34:20|23040.85
02:34:22|23040.34
02:34:23|23038.11
02:34:25|23037.8
02:34:25|23032.95
02:34:26|23037.62
02:34:27|23037.62
02:34:29|23033.24
02:34:29|23033.24
02:34:30|23030.3
02:34:32|23029.83
02:34:32|23029.83
02:34:34|23024.63
02:34:35|23024.83
02:34:36|23024.83
02:34:38|23013.91
02:34:39|23021.93
02:34:40|23020.29
02:34:41|23020.29
02:34:41|23016.13
02:34:42|23013.11
02:34:44|23012.6
02:34:45|23012.6
02:34:45|23018.11
02:34:47|23013.31
02:34:47|23011.87
02:34:48|23007.89
02:34:49|23008.82
02:34:50|23016.87
02:34:53|23003.45
02:34:54|23003.45
02:34:55|23003.45
02:34:55|23003.45
02:34:57|23003.45
02:34:58|23004.97
02:34:59|23020.56
02:35:00|23016.8
02:35:01|23016.8
02:35:01|23018.46
02:35:03|23018.46
02:35:04|23018.46
02:35:04|23014.41
02:35:05|23009.93
02:35:08|23008.64
02:35:09|23008.64
02:35:09|23008.64
02:35:10|23002.99
02:35:11|23005.4
02:35:12|23002.05
02:35:14|23004.27
02:35:15|23013.21
02:35:17|23012.41
02:35:18|23012.41
02:35:19|23007.51
02:35:20|23006.64
02:35:22|23006.23
02:35:23|23005.33
02:35:24|23005.34
02:35:26|23008.32
02:35:26|23008.32
02:35:28|23005.97
02:35:28|23010.42
02:35:30|23010.42
02:35:32|23010.42
02:35:32|23010.42
02:35:33|23010.42
02:35:34|23010.42
02:35:36|23010.42
02:35:37|23010.42
02:35:38|23018.23
02:35:38|23018.23
02:35:39|23018.23
02:35:40|23018.23
02:35:41|23011.37
02:35:42|23011.37
02:35:44|23011.37
02:35:45|23011.37
02:35:46|23011.37
02:35:47|23011.37
02:35:48|23011.37
02:35:49|23017.94
02:35:50|23024.47
02:35:51|23023.28
02:35:52|23020.07
02:35:53|23023.23
02:35:54|23025.02
02:35:55|23025.02
02:35:56|23024.93
02:35:57|23024.93
02:35:58|23024.93
02:35:59|23024.93
02:36:00|23021.98
02:36:01|23027.32
02:36:02|23025.9
02:36:03|23025.9
02:36:04|23027.2
02:36:05|23027.24
02:36:06|23030.82
02:36:08|23040.13
02:36:08|23040.13
02:36:10|23044.89
02:36:10|23032.38
02:36:12|23039.05
02:36:12|23039.05
02:36:13|23039.05
02:36:15|23039.05
02:36:15|23038.63
02:36:17|23049.24
02:36:18|23047.29
02:36:19|23047.29
02:36:20|23042.04
02:36:22|23042.04
02:36:23|23042.04
02:36:24|23043.68
02:36:24|23043.68
02:36:27|23043.68
02:36:27|23043.68
02:36:28|23043.68
02:36:30|23050.97
02:36:30|23044.92
02:36:32|23044.92
02:36:32|23042.34
02:36:34|23042.34
02:36:35|23047.84
02:36:36|23053.73
02:36:37|23053.73
02:36:38|23050.95
02:36:39|23050.95
02:36:40|23050.95
02:36:41|23044.08
02:36:42|23042.85
02:36:43|23042.85
02:36:44|23046.37
02:36:45|23048.7
02:36:46|23046.44
02:36:46|23049.42
02:36:48|23051.12
02:36:50|23051.12
02:36:50|23051.12
02:36:51|23051.12
02:36:52|23051.12
02:36:53|23045.95
02:36:54|23045.95
02:36:55|23048.2
02:36:56|23048.2
02:36:57|23045.95
02:36:59|23045.68
02:36:59|23042.78
02:37:00|23047.93
02:37:01|23050.03
02:37:02|23055.84
02:37:03|23051.36
02:37:04|23050.26
02:37:05|23048.15
02:37:06|23048.15
02:37:07|23046.22
02:37:08|23045.99
02:37:10|23044.03
02:37:10|23048.11
02:37:11|23045.99
02:37:13|23045.48
02:37:13|23043.82
02:37:14|23043.82
02:37:16|23043.38
02:37:17|23041.3
02:37:17|23041.3
02:37:18|23050.74
02:37:19|23041.3
02:37:20|23040.51
02:37:22|23033.16
02:37:23|23032.26
02:37:25|23029.83
02:37:25|23029.83
02:37:26|23037.9
02:37:28|23037.9
02:37:29|23028.43
02:37:31|23025.8
02:37:32|23025.8
02:37:33|23024.63
02:37:34|23022.74
02:37:35|23014.4
02:37:36|23021.25
02:37:37|23026.64
02:37:38|23026.48
02:37:39|23023.08
02:37:40|23023.58
02:37:41|23026.91
02:37:42|23028.
02:37:43|23028.71
02:37:44|23028.71
02:37:45|23028.71
02:37:46|23034.04
02:37:47|23034.04
02:37:48|23034.04
02:37:49|23034.04
02:37:50|23034.04
02:37:51|23034.04
02:37:52|23028.75
02:37:53|23028.75
02:37:54|23029.04
02:37:55|23028.76
02:37:56|23027.77
02:37:57|23027.77
02:37:59|23028.6
02:38:00|23026.11
02:38:01|23030.73
02:38:02|23027.88
02:38:04|23027.88
02:38:04|23027.88
02:38:05|23021.
02:38:06|23020.66
02:38:08|23023.35
02:38:09|23023.35
02:38:10|23047.28
02:38:11|23043.93
02:38:12|23043.93
02:38:13|23044.81
02:38:14|23044.81
02:38:15|23044.81
02:38:16|23047.92
02:38:17|23057.19
02:38:18|23045.43
02:38:19|23051.61
02:38:20|23044.5
02:38:21|23045.05
02:38:22|23044.71
02:38:23|23041.49
02:38:24|23041.36
02:38:25|23044.31
02:38:27|23044.32
02:38:27|23044.47
02:38:28|23049.6
02:38:29|23041.1
02:38:30|23048.54
02:38:31|23048.54
02:38:32|23044.36
02:38:33|23041.42
02:38:34|23042.61
02:38:36|23042.06
02:38:36|23042.39
02:38:37|23043.47
02:38:38|23041.42
02:38:39|23041.42
02:38:41|23042.58
02:38:41|23045.84
02:38:42|23045.84
02:38:43|23045.84
02:38:44|23040.85
02:38:45|23040.9
02:38:46|23040.9
02:38:47|23040.9
02:38:48|23043.37
02:38:49|23043.37
02:38:51|23043.03
02:38:52|23040.87
02:38:52|23049.08
02:38:54|23049.08
02:38:54|23052.65
02:38:55|23047.08
02:38:56|23047.26
02:38:57|23055.42
02:38:59|23052.1
02:38:59|23051.53
02:39:00|23050.91
02:39:01|23050.91
02:39:03|23049.93
02:39:03|23049.93
02:39:04|23048.89
02:39:05|23049.02
02:39:07|23046.6
02:39:08|23046.6
02:39:09|23047.1
02:39:10|23047.1
02:39:10|23047.1
02:39:11|23046.59
02:39:12|23046.63
02:39:13|23046.73
02:39:14|23040.45
02:39:16|23046.54
02:39:17|23055.1
02:39:17|23055.1
02:39:18|23055.1
02:39:20|23055.1
02:39:20|23055.1
02:39:21|23055.1
02:39:22|23055.1
02:39:23|23047.92
02:39:26|23065.39
02:39:26|23074.15
02:39:28|23067.99
02:39:29|23065.96
02:39:30|23065.61
02:39:31|23063.77
02:39:32|23060.28
02:39:33|23060.28
02:39:34|23060.28
02:39:35|23065.71
02:39:36|23065.71
02:39:37|23065.71
02:39:39|23065.71
02:39:40|23063.31
02:39:41|23063.31
02:39:42|23060.28
02:39:43|23060.29
02:39:44|23060.28
02:39:45|23056.4
02:39:46|23055.43
02:39:47|23057.43
02:39:48|23061.14
02:39:49|23056.39
02:39:50|23055.45
02:39:51|23058.47
02:39:52|23060.76
02:39:53|23060.76
02:40:00|23055.16
02:40:01|23054.68
02:40:02|23054.68
02:40:03|23054.68
02:40:04|23058.11
02:40:05|23058.11
02:40:06|23061.76
02:40:07|23061.76
02:40:09|23051.65
02:40:10|23047.75
02:40:10|23047.15
02:40:11|23047.49
02:40:12|23047.49
02:40:13|23046.8
02:40:14|23053.11
02:40:15|23048.96
02:40:17|23055.13
02:40:18|23055.13
02:40:19|23051.61
02:40:21|23049.76
02:40:22|23049.76
02:40:22|23048.22
02:40:24|23048.22
02:40:25|23050.26
02:40:26|23050.26
02:40:28|23054.13
02:40:28|23054.13
02:40:34|23054.13
02:40:35|23051.54
02:40:35|23051.54
02:40:37|23051.53
02:40:37|23051.53
02:40:38|23049.23
02:40:40|23049.23
02:40:41|23050.43
02:40:43|23050.69
02:40:43|23050.69
02:40:44|23049.6
02:40:45|23049.6
02:40:46|23049.6
02:40:47|23051.65
02:40:49|23042.69
02:40:49|23045.71
02:40:51|23041.99
02:40:52|23041.18
02:40:53|23041.97
02:40:54|23046.67
02:40:55|23046.19
02:40:55|23047.16
02:40:57|23048.42
02:40:58|23048.42
02:40:59|23048.42
02:40:59|23051.32
02:41:00|23050.
02:41:01|23055.56
02:41:03|23050.31
02:41:04|23050.31
02:41:04|23057.87
02:41:06|23054.05
02:41:07|23054.05
02:41:09|23057.98
02:41:09|23057.98
02:41:10|23057.98
02:41:11|23054.78
02:41:12|23063.37
02:41:13|23064.22
02:41:14|23068.23
02:41:16|23068.23
02:41:16|23071.47
02:41:17|23071.47
02:41:18|23065.47
02:41:20|23065.47
02:41:21|23065.47
02:41:22|23068.56
02:41:24|23074.52
02:41:24|23076.63
02:41:26|23078.04
02:41:27|23078.04
02:41:29|23071.84
02:41:29|23071.84
02:41:31|23075.95
02:41:32|23075.95
02:41:34|23085.91
02:41:34|23083.06
02:41:35|23084.13
02:41:36|23097.54
02:41:37|23089.84
02:41:38|23090.81
02:41:39|23090.89
02:41:40|23092.02
02:41:41|23092.5
02:41:42|23090.98
02:41:44|23086.97
02:41:45|23089.58
02:41:46|23089.58
02:41:46|23086.12
02:41:48|23092.58
02:41:49|23086.97
02:41:50|23086.97
02:41:51|23087.2
02:41:51|23088.09
02:41:52|23088.09
02:41:54|23088.09
02:41:55|23084.58
02:41:56|23078.73
02:41:57|23078.55
02:41:58|23075.85
02:41:59|23081.71
02:41:59|23081.17
02:42:01|23087.7
02:42:02|23088.33
02:42:03|23094.2
02:42:05|23093.25
02:42:05|23091.12
02:42:06|23091.12
02:42:07|23091.12
02:42:08|23091.12
02:42:09|23085.76
02:42:10|23085.76
02:42:11|23085.73
02:42:12|23081.43
02:42:13|23081.71
02:42:14|23078.81
02:42:15|23078.81
02:42:16|23080.13
02:42:17|23073.88
02:42:18|23080.66
02:42:19|23074.81
02:42:20|23075.9
02:42:21|23075.9
02:42:22|23070.37
02:42:23|23076.95
02:42:24|23076.95
02:42:25|23080.38
02:42:27|23077.04
02:42:29|23077.97
02:42:30|23080.29
02:42:32|23080.29
02:42:33|23080.29
02:42:34|23080.29
02:42:35|23080.29
02:42:36|23080.29
02:42:37|23077.58
02:42:39|23076.58
02:42:39|23076.4
02:42:40|23077.82
02:42:41|23083.85
02:42:43|23077.18
02:42:44|23077.18
02:42:44|23077.18
02:42:47|23076.55
02:42:47|23076.55
02:42:49|23076.55
02:42:50|23076.55
02:42:51|23071.9
02:42:51|23071.9
02:42:53|23072.52
02:42:55|23074.29
02:42:55|23075.01
02:42:56|23075.01
02:42:57|23075.01
02:42:58|23070.65
02:43:00|23070.05
02:43:00|23077.18
02:43:02|23077.18
02:43:03|23077.18
02:43:04|23077.18
02:43:05|23077.18
02:43:05|23077.18
02:43:07|23075.1
02:43:07|23075.17
02:43:08|23073.62
02:43:11|23081.95
02:43:12|23084.8
02:43:12|23084.8
02:43:13|23081.02
02:43:14|23081.02
02:43:16|23080.59
02:43:17|23080.59
02:43:18|23080.75
02:43:18|23083.41
02:43:19|23079.81
02:43:20|23085.67
02:43:22|23084.26
02:43:23|23084.26
02:43:23|23085.75
02:43:25|23085.75
02:43:26|23085.75
02:43:27|23083.28
02:43:28|23078.81
02:43:29|23077.82
02:43:29|23077.77
02:43:32|23077.77
02:43:32|23079.37
02:43:33|23079.37
02:43:34|23079.37
02:43:35|23079.37
02:43:36|23079.11
02:43:37|23079.11
02:43:38|23079.19
02:43:39|23081.61
02:43:40|23073.51
02:43:41|23073.51
02:43:42|23081.41
02:43:43|23085.65
02:43:44|23085.7
02:43:45|23081.68
02:43:46|23081.68
02:43:47|23086.24
02:43:48|23086.24
02:43:49|23085.67
02:43:51|23080.25
02:43:52|23080.25
02:43:53|23080.25
02:43:54|23080.25
02:43:54|23087.
02:43:56|23087.
02:43:57|23091.82
02:43:57|23089.01
02:43:58|23089.63
02:44:00|23083.34
02:44:01|23083.86
02:44:02|23083.86
02:44:03|23082.74
02:44:03|23084.62
02:44:05|23082.9
02:44:05|23086.59
02:44:06|23086.59
02:44:08|23086.59
02:44:08|23085.74
02:44:10|23082.05
02:44:11|23078.89
02:44:11|23078.89
02:44:13|23078.89
02:44:14|23083.51
02:44:15|23084.17
02:44:16|23084.17
02:44:17|23084.17
02:44:17|23084.17
02:44:18|23084.17
02:44:20|23084.17
02:44:21|23084.17
02:44:22|23084.17
02:44:22|23081.43
02:44:23|23081.19
02:44:24|23081.19
02:44:25|23077.7
02:44:27|23079.05
02:44:28|23075.89
02:44:30|23076.22
02:44:31|23076.22
02:44:33|23076.22
02:44:33|23074.04
02:44:34|23075.53
02:44:35|23073.94
02:44:36|23072.85
02:44:37|23070.
02:44:38|23069.99
02:44:39|23068.71
02:44:40|23068.71
02:44:41|23068.71
02:44:42|23069.31
02:44:43|23069.31
02:44:44|23076.84
02:44:46|23072.46
02:44:47|23072.46
02:44:49|23069.53
02:44:50|23069.53
02:44:50|23069.97
02:44:52|23069.97
02:44:53|23071.89
02:44:54|23071.89
02:44:56|23069.38
02:44:56|23070.36
02:44:57|23068.46
02:44:58|23068.46
02:44:59|23069.69
02:45:00|23069.69
02:45:01|23069.93
02:45:02|23088.18
02:45:04|23087.29
02:45:05|23084.17
02:45:06|23084.17
02:45:07|23084.17
02:45:09|23082.98
02:45:10|23082.98
02:45:11|23081.87
02:45:11|23082.77
02:45:13|23082.77
02:45:13|23085.65
02:45:15|23083.88
02:45:15|23088.79
02:45:17|23099.04
02:45:17|23091.76
02:45:19|23091.76
02:45:20|23088.13
02:45:21|23090.14
02:45:22|23088.13
02:45:22|23088.13
02:45:23|23084.99
02:45:25|23088.31
02:45:25|23088.31
02:45:27|23087.59
02:45:27|23087.59
02:45:30|23090.84
02:45:31|23090.84
02:45:33|23087.38
02:45:33|23087.38
02:45:36|23085.68
02:45:36|23085.68
02:45:37|23089.21
02:45:38|23085.81
02:45:39|23085.81
02:45:41|23087.98
02:45:42|23087.66
02:45:42|23083.93
02:45:44|23081.43
02:45:46|23084.94
02:45:47|23089.3
02:45:48|23089.3
02:45:48|23089.3
02:45:50|23089.3
02:45:51|23085.45
02:45:52|23084.64
02:45:53|23084.64
02:45:54|23081.87
02:45:55|23081.43
02:45:55|23081.44
02:45:57|23081.4
02:45:58|23081.4
02:45:58|23080.55
02:45:59|23080.55
02:46:02|23088.5
02:46:07|23082.48
02:46:07|23082.48
02:46:09|23085.81
02:46:11|23086.4
02:46:11|23081.43
02:46:13|23079.88
02:46:13|23079.88
02:46:15|23078.94
02:46:15|23078.94
02:46:16|23081.49
02:46:17|23081.49
02:46:18|23081.67
02:46:20|23082.46
02:46:21|23081.43
02:46:22|23079.74
02:46:23|23088.
02:46:24|23087.68
02:46:25|23087.68
02:46:26|23087.68
02:46:27|23083.
02:46:28|23090.13
02:46:29|23090.13
02:46:30|23090.13
02:46:31|23091.09
02:46:32|23091.09
02:46:33|23091.09
02:46:34|23091.09
02:46:36|23094.78
02:46:37|23094.64
02:46:38|23094.64
02:46:39|23106.02
02:46:40|23106.02
02:46:41|23099.98
02:46:42|23099.98
02:46:43|23099.98
02:46:44|23098.05
02:46:45|23110.52
02:46:46|23096.25
02:46:47|23100.03
02:46:49|23100.83
02:46:50|23094.01
02:46:51|23092.07
02:46:51|23092.07
02:46:52|23092.07
02:46:54|23092.07
02:46:56|23096.62
02:46:56|23096.62
02:46:58|23096.62
02:46:58|23098.79
02:46:59|23098.79
02:47:00|23098.79
02:47:01|23098.79
02:47:03|23082.41
02:47:03|23090.17
02:47:04|23093.45
02:47:05|23099.98
02:47:06|23099.98
02:47:07|23099.98
02:47:08|23099.98
02:47:09|23099.98
02:47:10|23099.98
02:47:11|23099.98
02:47:12|23097.43
02:47:13|23092.51
02:47:15|23092.51
02:47:15|23092.51
02:47:16|23092.51
02:47:17|23092.51
02:47:18|23092.51
02:47:20|23092.51
02:47:20|23092.51
02:47:22|23098.05
02:47:23|23098.05
02:47:24|23098.05
02:47:25|23096.71
02:47:26|23096.71
02:47:27|23096.35
02:47:28|23096.35
02:47:29|23096.22
02:47:31|23099.06
02:47:31|23099.06
02:47:32|23099.06
02:47:34|23099.06
02:47:36|23099.06
02:47:37|23099.06
02:47:38|23099.06
02:47:39|23099.06
02:47:40|23099.06
02:47:41|23107.08
02:47:42|23107.08
02:47:43|23107.08
02:47:44|23102.51
02:47:45|23102.51
02:47:46|23102.51
02:47:47|23102.51
02:47:48|23104.98
02:47:49|23120.51
02:47:50|23104.51
02:47:51|23104.51
02:47:52|23104.32
02:47:53|23104.32
02:47:54|23104.32
02:47:55|23104.32
02:47:56|23106.09
02:47:57|23106.09
02:47:58|23116.38
02:47:59|23112.07
02:48:00|23112.07
02:48:01|23115.31
02:48:02|23113.76
02:48:03|23109.14
02:48:04|23113.33
02:48:05|23113.33
02:48:07|23117.55
02:48:08|23114.45
02:48:09|23113.35
02:48:10|23115.06
02:48:11|23118.55
02:48:12|23118.55
02:48:13|23114.85
02:48:14|23114.85
02:48:16|23108.
02:48:16|23108.
02:48:18|23108.
02:48:18|23108.
02:48:19|23112.36
02:48:20|23108.87
02:48:22|23108.87
02:48:22|23108.87
02:48:23|23108.87
02:48:24|23108.87
02:48:25|23108.87
02:48:27|23108.87
02:48:27|23108.87
02:48:29|23114.48
02:48:30|23114.48
02:48:32|23106.59
02:48:33|23109.61
02:48:35|23109.61
02:48:36|23109.61
02:48:37|23109.61
02:48:38|23109.86
02:48:39|23111.89
02:48:40|23107.57
02:48:41|23107.49
02:48:42|23107.49
02:48:43|23103.59
02:48:44|23098.05
02:48:46|23099.05
02:48:46|23099.05
02:48:47|23099.05
02:48:48|23099.05
02:48:49|23099.05
02:48:51|23099.05
02:48:52|23099.05
02:48:53|23099.05
02:48:54|23098.58
02:48:55|23095.89
02:48:56|23095.89
02:48:57|23095.89
02:48:58|23095.89
02:48:59|23095.89
02:49:00|23095.89
02:49:01|23090.68
02:49:02|23096.43
02:49:03|23096.43
02:49:04|23096.43
02:49:05|23096.43
02:49:06|23091.8
02:49:07|23092.46
02:49:08|23091.39
02:49:09|23086.01
02:49:10|23086.01
02:49:12|23087.61
02:49:13|23087.61
02:49:14|23087.61
02:49:14|23079.58
02:49:16|23079.58
02:49:17|23079.58
02:49:17|23075.41
02:49:19|23081.4
02:49:20|23081.4
02:49:21|23081.4
02:49:22|23081.4
02:49:23|23081.4
02:49:24|23079.44
02:49:25|23077.01
02:49:26|23077.01
02:49:27|23077.01
02:49:28|23081.19
02:49:29|23078.35
02:49:30|23078.35
02:49:30|23079.49
02:49:32|23079.49
02:49:32|23077.68
02:49:35|23077.82
02:49:36|23077.82
02:49:38|23083.08
02:49:38|23083.08
02:49:39|23083.08
02:49:40|23083.08
02:49:41|23083.08
02:49:42|23083.08
02:49:43|23083.08
02:49:44|23078.57
02:49:46|23078.57
02:49:47|23078.57
02:49:47|23077.77
02:49:48|23077.77
02:49:50|23074.2
02:49:51|23069.09
02:49:52|23069.41
02:49:53|23069.91
02:49:54|23069.91
02:49:54|23062.79
02:49:55|23065.46
02:49:57|23063.94
02:49:58|23066.1
02:49:58|23066.14
02:50:01|23066.35
02:50:02|23062.87
02:50:03|23064.18
02:50:04|23064.12
02:50:05|23064.12
02:50:06|23056.55
02:50:07|23052.02
02:50:09|23054.57
02:50:09|23052.77
02:50:11|23051.04
02:50:11|23048.61
02:50:13|23045.3
02:50:14|23045.3
02:50:15|23045.3
02:50:15|23045.3
02:50:17|23045.52
02:50:19|23037.97
02:50:19|23028.86
02:50:21|23028.86
02:50:21|23040.35
02:50:22|23040.58
02:50:23|23040.58
02:50:25|23040.58
02:50:26|23042.67
02:50:27|23042.67
02:50:28|23052.42
02:50:29|23052.42
02:50:30|23052.42
02:50:31|23052.42
02:50:32|23052.42
02:50:34|23052.42
02:50:36|23052.42
02:50:37|23052.42
02:50:38|23056.
02:50:39|23058.31
02:50:40|23053.09
02:50:41|23053.09
02:50:42|23053.09
02:50:43|23053.09
02:50:45|23053.09
02:50:45|23053.09
02:50:46|23053.09
02:50:47|23053.09
02:50:49|23053.09
02:50:49|23048.13
02:50:51|23059.27
02:50:52|23059.27
02:50:52|23059.27
02:50:54|23055.14
02:50:55|23055.14
02:50:56|23057.2
02:50:57|23057.2
02:50:58|23060.02
02:50:59|23060.02
02:51:00|23060.95
02:51:01|23060.95
02:51:02|23060.95
02:51:04|23060.95
02:51:04|23060.95
02:51:06|23060.95
02:51:06|23060.95
02:51:07|23060.95
02:51:09|23071.06
02:51:09|23071.73
02:51:10|23072.29
02:51:13|23069.79
02:51:13|23069.31
02:51:14|23069.23
02:51:15|23069.62
02:51:16|23071.6
02:51:17|23071.6
02:51:18|23071.6
02:51:19|23067.33
02:51:20|23067.33
02:51:21|23067.33
02:51:22|23067.33
02:51:23|23071.49
02:51:24|23071.49
02:51:25|23071.68
02:51:26|23068.55
02:51:27|23068.55
02:51:28|23068.55
02:51:29|23068.55
02:51:30|23068.7
02:51:31|23068.7
02:51:32|23067.77
02:51:33|23067.77
02:51:34|23067.77
02:51:35|23068.58
02:51:37|23068.64
02:51:38|23068.64
02:51:38|23072.84
02:51:40|23068.28
02:51:41|23072.05
02:51:42|23068.29
02:51:43|23068.29
02:51:44|23068.29
02:51:45|23068.4
02:51:46|23068.4
02:51:48|23070.34
02:51:48|23072.89
02:51:49|23069.4
02:51:50|23067.77
02:51:51|23067.77
02:51:52|23067.93
02:51:54|23067.93
02:51:55|23068.02
02:51:56|23068.02
02:51:57|23065.23
02:51:57|23062.92
02:51:58|23062.92
02:51:59|23060.
02:52:00|23059.23
02:52:02|23069.01
02:52:03|23069.01
02:52:04|23071.
02:52:05|23071.
02:52:06|23069.
02:52:07|23064.82
02:52:08|23064.8
02:52:09|23064.8
02:52:10|23064.8
02:52:11|23064.8
02:52:12|23064.8
02:52:13|23064.8
02:52:14|23064.8
02:52:15|23064.8
02:52:16|23064.8
02:52:18|23069.42
02:52:18|23069.42
02:52:20|23069.42
02:52:20|23069.42
02:52:21|23069.42
02:52:22|23069.44
02:52:24|23070.69
02:52:25|23073.67
02:52:26|23073.67
02:52:27|23073.67
02:52:28|23073.31
02:52:29|23075.4
02:52:30|23075.13
02:52:31|23075.13
02:52:32|23075.13
02:52:33|23074.99
02:52:34|23074.99
02:52:35|23074.99
02:52:37|23074.99
02:52:38|23074.99
02:52:39|23074.99
02:52:40|23074.99
02:52:41|23071.91
02:52:43|23071.91
02:52:43|23071.91
02:52:45|23071.91
02:52:46|23071.91
02:52:46|23071.91
02:52:48|23072.54
02:52:48|23069.9
02:52:49|23069.9
02:52:51|23070.41
02:52:51|23070.41
02:52:52|23073.05
02:52:54|23073.05
02:52:55|23073.05
02:52:56|23073.05
02:52:56|23071.07
02:52:58|23071.07
02:52:59|23071.07
02:53:00|23070.58
02:53:01|23070.58
02:53:02|23070.58
02:53:03|23070.58
02:53:04|23073.27
02:53:05|23073.27
02:53:06|23073.27
02:53:07|23073.27
02:53:08|23073.27
02:53:09|23075.77
02:53:11|23075.77
02:53:12|23075.77
02:53:12|23075.77
02:53:14|23075.77
02:53:15|23075.77
02:53:16|23077.91
02:53:18|23077.91
02:53:18|23077.91
02:53:20|23077.91
02:53:20|23077.91
02:53:21|23077.91
02:53:22|23077.91
02:53:24|23077.26
02:53:24|23077.26
02:53:25|23077.26
02:53:26|23077.26
02:53:27|23077.26
02:53:29|23077.26
02:53:29|23077.26
02:53:30|23077.26
02:53:31|23077.26
02:53:32|23077.26
02:53:33|23077.26
02:53:35|23077.26
02:53:35|23077.26
02:53:36|23071.
02:53:38|23071.
02:53:40|23071.
02:53:41|23072.25
02:53:42|23072.25
02:53:42|23072.25
02:53:43|23066.04
02:53:45|23066.04
02:53:46|23060.76
02:53:46|23060.76
02:53:48|23061.11
02:53:49|23061.11
02:53:50|23057.18
02:53:50|23057.18
02:53:51|23057.18
02:53:53|23054.6
02:53:54|23054.6
02:53:54|23058.35
02:53:56|23056.64
02:53:57|23053.1
02:53:59|23053.1
02:53:59|23050.
02:54:00|23053.87
02:54:01|23050.66
02:54:02|23056.31
02:54:03|23056.31
02:54:04|23059.26
02:54:05|23059.26
02:54:06|23059.26
02:54:07|23055.13
02:54:08|23055.13
02:54:09|23055.13
02:54:11|23055.13
02:54:13|23065.57
02:54:13|23065.57
02:54:14|23057.09
02:54:15|23057.09
02:54:16|23055.12
02:54:17|23055.12
02:54:18|23054.69
02:54:19|23055.4
02:54:20|23056.48
02:54:21|23056.48
02:54:22|23056.48
02:54:23|23055.14
02:54:24|23055.14
02:54:25|23055.14
02:54:26|23055.14
02:54:27|23055.14
02:54:28|23055.14
02:54:30|23058.4
02:54:30|23053.92
02:54:32|23053.64
02:54:33|23058.93
02:54:34|23058.93
02:54:35|23058.93
02:54:35|23053.53
02:54:37|23056.97
02:54:37|23054.33
02:54:40|23049.11
02:54:40|23048.45
02:54:41|23049.63
02:54:43|23052.89
02:54:45|23052.89
02:54:45|23053.86
02:54:46|23055.79
02:54:48|23055.2
02:54:49|23055.2
02:54:51|23055.28
02:54:51|23053.68
02:54:53|23053.68
02:54:54|23053.68
02:54:54|23052.83
02:54:56|23052.83
02:54:57|23048.22
02:54:57|23048.22
02:54:58|23048.22
02:55:00|23043.51
02:55:00|23042.82
02:55:01|23048.11
02:55:03|23048.11
02:55:04|23048.11
02:55:05|23048.11
02:55:07|23046.86
02:55:07|23046.86
02:55:08|23050.17
02:55:09|23050.17
02:55:11|23050.17
02:55:11|23046.09
02:55:17|23046.09
02:55:18|23046.36
02:55:19|23046.36
02:55:20|23046.36
02:55:21|23042.87
02:55:22|23045.41
02:55:23|23040.58
02:55:24|23040.58
02:55:25|23040.58
02:55:26|23046.67
02:55:27|23046.67
02:55:29|23046.67
02:55:29|23046.67
02:55:30|23046.77
02:55:32|23046.77
02:55:33|23046.77
02:55:33|23046.77
02:55:34|23049.64
02:55:36|23050.11
02:55:37|23050.11
02:55:38|23050.11
02:55:39|23050.11
02:55:41|23050.11
02:55:42|23050.11
02:55:42|23050.11
02:55:44|23050.11
02:55:45|23050.11
02:55:46|23044.73
02:55:47|23044.73
02:55:48|23044.48
02:55:49|23044.48
02:55:50|23043.59
02:55:51|23043.59
02:55:52|23043.8
02:55:53|23043.8
02:55:54|23042.49
02:55:56|23042.49
02:55:57|23042.65
02:55:57|23047.9
02:55:58|23046.96
02:55:59|23046.96
02:56:01|23044.81
02:56:01|23044.94
02:56:02|23044.94
02:56:04|23044.94
02:56:05|23043.09
02:56:06|23047.99
02:56:07|23047.99
02:56:08|23047.99
02:56:09|23047.99
02:56:11|23045.79
02:56:12|23045.79
02:56:12|23048.2
02:56:13|23052.07
02:56:15|23052.07
02:56:16|23050.15
02:56:17|23050.5
02:56:18|23050.5
02:56:19|23050.3
02:56:20|23050.3
02:56:21|23050.3
02:56:22|23050.3
02:56:23|23050.3
02:56:24|23050.31
02:56:25|23049.64
02:56:26|23051.48
02:56:27|23058.45
02:56:28|23058.45
02:56:29|23058.45
02:56:30|23058.45
02:56:31|23058.45
02:56:32|23058.45
02:56:33|23055.97
02:56:34|23055.97
02:56:35|23055.97
02:56:36|23055.97
02:56:38|23055.97
02:56:38|23055.97
02:56:39|23055.97
02:56:41|23055.97
02:56:42|23055.97
02:56:43|23055.97
02:56:44|23051.68
02:56:45|23051.68
02:56:46|23051.68
02:56:47|23051.68
02:56:48|23051.68
02:56:49|23054.72
02:56:50|23048.81
02:56:52|23048.81
02:56:53|23048.81
02:56:53|23048.81
02:56:54|23048.81
02:56:55|23048.65
02:56:56|23048.65
02:56:57|23048.65
02:56:58|23048.65
02:57:00|23048.65
02:57:00|23048.81
02:57:02|23048.81
02:57:02|23052.87
02:57:03|23052.87
02:57:04|23052.87
02:57:06|23053.34
02:57:06|23053.34
02:57:07|23055.22
02:57:08|23054.94
02:57:09|23054.94
02:57:11|23054.94
02:57:11|23060.56
02:57:12|23058.61
02:57:14|23058.61
02:57:14|23060.95
02:57:15|23060.95
02:57:16|23059.97
02:57:17|23062.1
02:57:18|23062.1
02:57:20|23062.4
02:57:20|23062.4
02:57:22|23062.4
02:57:23|23062.4
02:57:24|23060.26
02:57:25|23060.26
02:57:26|23055.47
02:57:27|23055.47
02:57:28|23057.73
02:57:29|23057.73
02:57:30|23055.38
02:57:31|23055.38
02:57:32|23058.03
02:57:33|23059.14
02:57:34|23059.14
02:57:35|23058.71
02:57:36|23059.43
02:57:38|23059.43
02:57:38|23059.43
02:57:39|23059.43
02:57:40|23059.43
02:57:42|23057.64
02:57:43|23057.64
02:57:44|23057.64
02:57:46|23057.64
02:57:46|23060.51
02:57:48|23060.51
02:57:49|23060.51
02:57:50|23060.51
02:57:52|23060.51
02:57:52|23058.6
02:57:53|23058.6
02:57:54|23059.18
02:57:55|23059.18
02:57:56|23059.03
02:57:58|23057.55
02:57:59|23058.07
02:58:01|23056.8
02:58:01|23056.8
02:58:03|23055.5
02:58:04|23055.5
02:58:05|23052.21
02:58:05|23052.21
02:58:06|23052.21
02:58:08|23048.71
02:58:08|23048.71
02:58:10|23048.71
02:58:10|23048.71
02:58:12|23052.86
02:58:13|23052.86
02:58:14|23052.86
02:58:15|23048.38
02:58:16|23049.82
02:58:18|23041.58
02:58:18|23046.99
02:58:19|23045.99
02:58:20|23045.99
02:58:21|23045.99
02:58:22|23042.15
02:58:23|23042.15
02:58:24|23042.15
02:58:25|23046.75
02:58:26|23046.75
02:58:27|23046.87
02:58:28|23046.87
02:58:29|23054.49
02:58:30|23054.49
02:58:31|23054.49
02:58:32|23054.49
02:58:33|23054.49
02:58:34|23054.49
02:58:36|23051.37
02:58:37|23051.37
02:58:38|23051.37
02:58:38|23051.37
02:58:40|23048.99
02:58:41|23048.99
02:58:41|23048.99
02:58:42|23048.99
02:58:45|23048.99
02:58:45|23049.09
02:58:46|23049.09
02:58:47|23049.09
02:58:48|23049.09
02:58:50|23050.15
02:58:51|23050.15
02:58:53|23051.5
02:58:53|23050.22
02:58:55|23052.31
02:58:56|23052.31
02:58:57|23052.31
02:58:58|23053.16
02:58:59|23053.16
02:59:00|23053.16
02:59:01|23053.16
02:59:02|23053.16
02:59:03|23051.95
02:59:04|23051.95
02:59:05|23051.95
02:59:06|23047.23
02:59:08|23050.93
02:59:08|23048.85
02:59:09|23048.85
02:59:10|23050.09
02:59:11|23050.19
02:59:13|23049.42
02:59:13|23049.16
02:59:14|23042.78
02:59:15|23040.
02:59:17|23041.66
02:59:17|23044.26
02:59:19|23044.26
02:59:19|23044.26
02:59:20|23044.12
02:59:21|23048.32
02:59:23|23048.32
02:59:23|23048.32
02:59:24|23048.32
02:59:25|23048.32
02:59:26|23048.32
02:59:27|23048.32
02:59:28|23048.32
02:59:29|23048.32
02:59:30|23048.32
02:59:31|23048.32
02:59:33|23048.32
02:59:34|23048.32
02:59:34|23048.32
02:59:36|23048.32
02:59:36|23048.32
02:59:37|23048.32
02:59:39|23048.32
02:59:39|23049.25
02:59:40|23049.25
02:59:42|23049.25
02:59:43|23049.25
02:59:45|23050.84
02:59:46|23050.84
02:59:47|23050.84
02:59:49|23050.84
02:59:49|23050.84
02:59:50|23050.84
02:59:51|23050.84
02:59:53|23050.84
02:59:53|23050.84
02:59:55|23049.81
02:59:56|23049.81
02:59:56|23053.71
02:59:58|23050.42
02:59:59|23051.28
03:00:00|23051.28
03:00:01|23051.88
03:00:03|23065.06
03:00:03|23065.06
03:00:05|23062.13
03:00:06|23065.33
03:00:07|23065.33
03:00:08|23057.16
03:00:09|23053.24
03:00:10|23053.24
03:00:11|23053.24
03:00:18|23056.14
03:00:21|23055.
03:00:22|23055.
03:00:23|23057.6
03:00:24|23055.08
03:00:25|23055.08
03:00:26|23058.04
03:00:27|23057.88
03:00:28|23057.88
03:00:29|23056.56
03:00:30|23056.56
03:00:31|23056.8
03:00:32|23056.8
03:00:33|23056.8
03:00:34|23056.8
03:00:35|23056.8
03:00:36|23056.8
03:00:37|23056.8
03:00:38|23062.94
03:00:40|23062.94
03:00:41|23062.94
03:00:42|23065.67
03:00:42|23065.67
03:00:44|23065.67
03:00:44|23065.67
03:00:46|23060.44
03:00:48|23060.44
03:00:48|23060.44
03:00:49|23064.39
03:00:51|23064.39
03:00:52|23064.39
03:00:53|23064.39
03:01:02|23064.39
03:01:03|23057.41
03:01:04|23056.83
03:01:05|23056.83
03:01:06|23056.83
03:01:07|23056.83
03:01:08|23064.74
03:01:09|23064.74
03:01:10|23064.74
03:01:11|23064.74
03:01:12|23064.74
03:01:13|23069.33
03:01:14|23069.33
03:01:15|23072.1
03:01:16|23072.1
03:01:17|23072.1
03:01:18|23072.1
03:01:19|23075.31
03:01:20|23071.02
03:01:21|23071.02
03:01:22|23078.4
03:01:23|23073.72
03:01:24|23073.72
03:01:25|23079.81
03:01:26|23080.8
03:01:27|23080.8
03:01:28|23081.76
03:01:29|23081.76
03:01:30|23079.76
03:01:31|23078.06
03:01:32|23078.06
03:01:33|23082.
03:01:34|23082.
03:01:36|23082.
03:01:36|23082.
03:01:37|23082.
03:01:38|23082.09
03:01:39|23082.09
03:01:41|23082.09
03:01:41|23082.09
03:01:42|23082.09
03:01:44|23082.09
03:01:45|23079.63
03:01:47|23079.63
03:01:47|23076.18
03:01:48|23077.1
03:01:50|23077.1
03:01:52|23077.1
03:01:52|23072.75
03:01:54|23072.75
03:01:55|23072.75
03:01:56|23071.08
03:01:57|23071.08
03:01:58|23071.08
03:01:59|23071.08
03:02:01|23080.58
03:02:01|23080.58
03:02:02|23071.01
03:02:03|23065.86
03:02:04|23058.95
03:02:05|23066.48
03:02:07|23070.34
03:02:07|23070.34
03:02:09|23070.34
03:02:10|23070.34
03:02:11|23070.34
03:02:12|23070.34
03:02:13|23059.72
03:02:14|23054.61
03:02:15|23059.96
03:02:16|23055.58
03:02:17|23055.58
03:02:18|23055.58
03:02:19|23051.62
03:02:20|23056.44
03:02:21|23056.44
03:02:22|23056.44
03:02:23|23057.51
03:02:24|23062.99
03:02:25|23062.99
03:02:26|23060.98
03:02:27|23060.98
03:02:28|23060.98
03:02:29|23059.31
03:02:30|23055.14
03:02:31|23055.14
03:02:32|23055.14
03:02:33|23055.14
03:02:34|23055.14
03:02:35|23062.01
03:02:36|23062.01
03:02:37|23066.11
03:02:38|23069.77
03:02:39|23069.77
03:02:40|23069.77
03:02:41|23069.77
03:02:42|23065.88
03:02:43|23065.88
03:02:44|23065.88
03:02:45|23065.88
03:02:46|23065.88
03:02:47|23065.88
03:02:49|23065.88
03:02:50|23065.88
03:02:51|23065.88
03:02:52|23050.
03:02:53|23050.
03:02:54|23050.
03:02:55|23050.
03:02:57|23057.94
03:03:00|23057.94
03:03:01|23058.11
03:03:03|23056.86
03:03:04|23056.86
03:03:05|23056.93
03:03:06|23058.63
03:03:07|23060.91
03:03:08|23060.9
03:03:09|23060.9
03:03:10|23055.33
03:03:11|23055.33
03:03:12|23059.7
03:03:13|23059.7
03:03:13|23059.7
03:03:15|23059.7
03:03:16|23059.7
03:03:17|23060.99
03:03:17|23060.99
03:03:19|23069.56
03:03:19|23071.13
03:03:20|23071.13
03:03:22|23063.47
03:03:23|23063.47
03:03:24|23063.55
03:03:24|23063.34
03:03:26|23063.34
03:03:27|23063.34
03:03:28|23063.34
03:03:28|23063.34
03:03:30|23068.4
03:03:30|23068.4
03:03:32|23068.4
03:03:33|23068.4
03:03:33|23069.83
03:03:35|23067.94
03:03:36|23067.94
03:03:36|23067.94
03:03:37|23067.72
03:03:39|23067.72
03:03:39|23067.72
03:03:41|23067.72
03:03:43|23067.48
03:03:43|23067.48
03:03:44|23067.48
03:03:45|23067.48
03:03:46|23067.48
03:03:48|23067.48
03:03:49|23067.48
03:03:51|23073.3
03:03:51|23069.94
03:03:52|23069.94
03:03:53|23068.16
03:03:54|23068.16
03:03:55|23068.16
03:03:56|23079.8
03:03:57|23083.21
03:03:59|23083.21
03:03:59|23083.21
03:04:01|23083.21
03:04:01|23083.21
03:04:03|23074.8
03:04:03|23074.8
03:04:05|23074.8
03:04:06|23079.43
03:04:07|23079.43
03:04:07|23079.43
03:04:09|23079.43
03:04:09|23079.43
03:04:10|23079.43
03:04:12|23079.43
03:04:14|23079.43
03:04:14|23078.6
03:04:15|23084.24
03:04:16|23084.24
03:04:17|23084.24
03:04:18|23083.4
03:04:19|23084.12
03:04:21|23084.24
03:04:22|23084.67
03:04:23|23084.67
03:04:25|23079.09
03:04:25|23079.09
03:04:26|23079.09
03:04:27|23081.26
03:04:28|23081.26
03:04:29|23081.26
03:04:30|23082.92
03:04:31|23075.7
03:04:32|23076.84
03:04:33|23076.84
03:04:34|23076.18
03:04:35|23082.14
03:04:36|23082.14
03:04:37|23082.14
03:04:38|23078.43
03:04:39|23078.43
03:04:40|23082.09
03:04:41|23082.09
03:04:42|23082.09
03:04:45|23080.49
03:04:45|23079.46
03:04:46|23079.46
03:04:47|23080.5
03:04:49|23080.91
03:04:50|23078.94
03:04:50|23078.94
03:04:52|23078.94
03:04:54|23078.94
03:04:54|23078.94
03:04:55|23078.94
03:04:56|23078.68
03:04:57|23078.04
03:04:58|23079.75
03:04:59|23084.32
03:05:00|23084.32
03:05:01|23084.32
03:05:02|23084.32
03:05:04|23085.43
03:05:05|23085.43
03:05:06|23081.4
03:05:07|23084.89
03:05:07|23084.84
03:05:08|23081.75
03:05:10|23080.85
03:05:11|23080.85
03:05:12|23080.85
03:05:13|23080.85
03:05:14|23080.85
03:05:15|23083.35
03:05:16|23084.43
03:05:17|23083.07
03:05:18|23083.07
03:05:20|23084.4
03:05:21|23084.4
03:05:22|23084.4
03:05:22|23084.4
03:05:23|23083.91
03:05:24|23083.91
03:05:25|23083.91
03:05:27|23083.91
03:05:28|23083.91
03:05:29|23083.91
03:05:30|23085.52
03:05:31|23085.52
03:05:32|23079.8
03:05:33|23079.8
03:05:34|23087.7
03:05:35|23084.4
03:05:36|23087.16
03:05:37|23088.4
03:05:38|23088.4
03:05:39|23088.4
03:05:41|23088.4
03:05:41|23087.21
03:05:42|23087.21
03:05:44|23086.11
03:05:44|23089.51
03:05:46|23089.51
03:05:47|23089.51
03:05:47|23089.51
03:05:48|23089.3
03:05:51|23091.06
03:05:51|23091.05
03:05:52|23091.05
03:05:53|23091.05
03:05:54|23088.62
03:05:55|23088.62
03:05:56|23088.62
03:05:57|23088.62
03:05:59|23088.89
03:06:00|23088.89
03:06:02|23085.9
03:06:02|23085.9
03:06:04|23085.9
03:06:05|23085.9
03:06:06|23087.81
03:06:07|23087.81
03:06:08|23087.81
03:06:09|23087.81
03:06:10|23087.81
03:06:12|23084.81
03:06:12|23084.59
03:06:13|23092.5
03:06:14|23089.61
03:06:15|23089.61
03:06:16|23088.41
03:06:17|23094.54
03:06:18|23095.5
03:06:19|23094.87
03:06:20|23094.56
03:06:21|23092.91
03:06:22|23092.91
03:06:23|23092.91
03:06:24|23101.26
03:06:25|23101.26
03:06:26|23099.33
03:06:27|23100.
03:06:28|23099.55
03:06:29|23099.55
03:06:30|23099.55
03:06:31|23098.11
03:06:32|23104.94
03:06:33|23105.13
03:06:34|23097.76
03:06:35|23097.81
03:06:36|23097.81
03:06:37|23097.19
03:06:38|23097.19
03:06:39|23097.19
03:06:40|23104.52
03:06:41|23104.52
03:06:43|23104.52
03:06:43|23104.52
03:06:44|23104.52
03:06:45|23104.52
03:06:46|23101.53
03:06:47|23101.53
03:06:49|23101.53
03:06:50|23104.44
03:06:52|23104.44
03:06:54|23104.44
03:06:55|23104.44
03:06:56|23104.44
03:06:58|23104.44
03:06:58|23104.44
03:07:00|23104.44
03:07:00|23104.44
03:07:02|23098.64
03:07:03|23097.32
03:07:04|23088.69
03:07:05|23093.82
03:07:06|23093.82
03:07:07|23084.8
03:07:08|23084.8
03:07:09|23079.97
03:07:10|23079.97
03:07:11|23084.19
03:07:13|23088.24
03:07:13|23088.24
03:07:14|23088.24
03:07:16|23089.83
03:07:17|23089.83
03:07:18|23090.93
03:07:19|23091.43
03:07:20|23094.98
03:07:21|23094.98
03:07:22|23097.14
03:07:23|23097.38
03:07:24|23097.38
03:07:25|23100.1
03:07:26|23097.54
03:07:27|23097.54
03:07:29|23100.34
03:07:29|23100.33
03:07:30|23100.33
03:07:32|23098.54
03:07:33|23097.32
03:07:33|23097.35
03:07:35|23097.35
03:07:35|23097.37
03:07:37|23097.35
03:07:38|23097.16
03:07:39|23097.16
03:07:40|23091.78
03:07:41|23091.78
03:07:42|23091.78
03:07:43|23091.78
03:07:44|23091.78
03:07:45|23091.78
03:07:46|23095.62
03:07:47|23095.62
03:07:48|23095.62
03:07:49|23095.62
03:07:50|23091.78
03:07:51|23090.54
03:07:52|23090.54
03:07:53|23092.07
03:07:55|23095.03
03:07:55|23091.96
03:07:56|23091.96
03:07:58|23091.96
03:07:59|23094.07
03:08:00|23094.07
03:08:01|23092.83
03:08:03|23091.95
03:08:04|23095.98
03:08:05|23095.98
03:08:06|23095.98
03:08:07|23095.98
03:08:08|23095.2
03:08:08|23095.2
03:08:10|23095.2
03:08:11|23095.2
03:08:12|23097.32
03:08:13|23097.32
03:08:13|23097.32
03:08:15|23097.32
03:08:16|23097.32
03:08:17|23093.04
03:08:18|23093.04
03:08:19|23093.04
03:08:20|23093.04
03:08:21|23093.04
03:08:22|23092.52
03:08:23|23095.75
03:08:24|23095.75
03:08:25|23095.75
03:08:26|23093.68
03:08:27|23093.68
03:08:28|23093.68
03:08:29|23093.68
03:08:30|23097.05
03:08:31|23097.05
03:08:32|23097.05
03:08:33|23096.31
03:08:34|23096.31
03:08:35|23095.
03:08:36|23095.
03:08:37|23095.
03:08:38|23095.
03:08:40|23095.
03:08:41|23093.27
03:08:42|23093.27
03:08:43|23093.27
03:08:50|23097.08
03:08:50|23096.61
03:08:51|23096.61
03:08:53|23095.75
03:08:54|23095.75
03:08:55|23095.75
03:08:56|23095.75
03:08:58|23095.75
03:08:59|23095.75
03:08:59|23095.75
03:09:01|23095.75
03:09:01|23090.66
03:09:03|23083.4
03:09:05|23083.4
03:09:05|23089.96
03:09:06|23089.96
03:09:08|23089.96
03:09:09|23089.96
03:09:10|23089.96
03:09:10|23085.06
03:09:12|23085.06
03:09:12|23085.06
03:09:14|23085.06
03:09:14|23085.06
03:09:16|23081.67
03:09:17|23081.67
03:09:17|23082.87
03:09:19|23082.87
03:09:19|23082.87
03:09:21|23082.64
03:09:21|23082.64
03:09:24|23077.03
03:09:24|23077.03
03:09:25|23077.03
03:09:26|23079.76
03:09:28|23079.76
03:09:28|23079.76
03:09:29|23079.76
03:09:30|23079.86
03:09:32|23079.86
03:09:34|23079.17
03:09:34|23079.17
03:09:35|23079.17
03:09:36|23080.84
03:09:37|23080.84
03:09:38|23080.84
03:09:39|23078.44
03:09:40|23078.44
03:09:41|23077.91
03:09:42|23082.82
03:09:43|23088.39
03:09:44|23092.43
03:09:45|23092.43
03:09:46|23092.43
03:09:47|23092.43
03:09:48|23083.53
03:09:49|23083.53
03:09:51|23083.53
03:09:52|23083.53
03:09:53|23083.53
03:09:55|23083.53
03:09:56|23083.53
03:09:57|23083.53
03:09:58|23083.53
03:09:59|23083.67
03:10:00|23083.67
03:10:02|23084.23
03:10:03|23084.23
03:10:05|23086.56
03:10:06|23086.56
03:10:07|23086.56
03:10:08|23086.56
03:10:10|23080.94
03:10:10|23080.94
03:10:12|23080.94
03:10:13|23080.94
03:10:14|23080.97
03:10:14|23080.97
03:10:16|23083.59
03:10:17|23084.36
03:10:17|23073.61
03:10:18|23080.37
03:10:20|23081.94
03:10:21|23081.82
03:10:23|23081.82
03:10:23|23081.82
03:10:25|23081.82
03:10:26|23081.82
03:10:28|23081.82
03:10:28|23087.36
03:10:29|23090.88
03:10:30|23090.88
03:10:31|23090.88
03:10:32|23090.88
03:10:33|23090.88
03:10:34|23090.88
03:10:36|23090.88
03:10:36|23090.88
03:10:37|23090.88
03:10:38|23083.06
03:10:39|23083.13
03:10:40|23083.08
03:10:42|23083.08
03:10:43|23083.08
03:10:45|23083.08
03:10:45|23083.08
03:10:46|23083.08
03:10:48|23084.8
03:10:49|23086.93
03:10:50|23086.05
03:10:51|23086.05
03:10:52|23086.05
03:10:53|23086.05
03:10:55|23089.6
03:10:57|23083.08
03:10:58|23083.08
03:11:00|23080.75
03:11:00|23080.75
03:11:01|23083.09
03:11:02|23083.09
03:11:04|23084.52
03:11:05|23084.52
03:11:07|23085.11
03:11:08|23092.43
03:11:08|23092.43
03:11:10|23092.43
03:11:10|23092.43
03:11:12|23092.41
03:11:13|23092.53
03:11:14|23095.59
03:11:15|23095.59
03:11:16|23095.59
03:11:17|23092.42
03:11:18|23092.42
03:11:19|23092.42
03:11:20|23092.42
03:11:21|23095.54
03:11:22|23095.54
03:11:23|23098.04
03:11:24|23092.5
03:11:25|23092.5
03:11:26|23094.03
03:11:27|23094.03
03:11:28|23094.03
03:11:29|23093.09
03:11:30|23093.09
03:11:31|23093.11
03:11:32|23088.76
03:11:33|23088.76
03:11:35|23088.9
03:11:35|23087.08
03:11:36|23090.35
03:11:37|23090.35
03:11:38|23088.91
03:11:39|23088.91
03:11:40|23088.91
03:11:41|23088.91
03:11:42|23089.
03:11:44|23085.83
03:11:45|23084.92
03:11:45|23086.96
03:11:46|23086.96
03:11:47|23086.96
03:11:48|23086.96
03:11:50|23086.96
03:11:50|23083.46
03:11:51|23083.46
03:11:53|23083.46
03:11:53|23083.46
03:11:55|23082.6
03:11:56|23082.6
03:11:58|23077.47
03:11:59|23084.14
03:12:01|23083.18
03:12:01|23083.18
03:12:02|23083.18
03:12:04|23083.05
03:12:05|23083.05
03:12:07|23079.14
03:12:07|23079.14
03:12:08|23079.14
03:12:10|23079.14
03:12:11|23083.09
03:12:12|23083.09
03:12:12|23083.09
03:12:13|23082.55
03:12:14|23082.55
03:12:15|23081.7
03:12:17|23081.7
03:12:18|23081.7
03:12:20|23083.26
03:12:20|23083.26
03:12:21|23083.26
03:12:22|23083.26
03:12:23|23082.94
03:12:24|23082.94
03:12:25|23077.54
03:12:26|23077.54
03:12:27|23068.01
03:12:28|23068.01
03:12:29|23060.61
03:12:30|23062.33
03:12:31|23063.36
03:12:32|23063.36
03:12:34|23063.36
03:12:34|23063.36
03:12:35|23063.36
03:12:36|23063.36
03:12:37|23059.29
03:12:38|23059.29
03:12:39|23059.36
03:12:40|23059.37
03:12:41|23059.46
03:12:42|23054.93
03:12:44|23055.15
03:12:44|23061.3
03:12:45|23057.03
03:12:46|23057.03
03:12:47|23057.03
03:12:48|23057.03
03:12:49|23057.88
03:12:51|23057.88
03:12:51|23060.7
03:12:52|23060.7
03:12:53|23059.01
03:12:54|23063.5
03:12:55|23063.5
03:12:56|23056.29
03:12:57|23055.34
03:12:58|23055.34
03:13:00|23050.
03:13:01|23050.
03:13:02|23053.22
03:13:03|23053.22
03:13:04|23053.02
03:13:05|23053.77
03:13:07|23050.5
03:13:08|23050.5
03:13:08|23051.46
03:13:10|23051.46
03:13:11|23051.46
03:13:12|23052.65
03:13:13|23052.94
03:13:14|23052.94
03:13:15|23052.94
03:13:16|23052.41
03:13:17|23060.53
03:13:18|23051.93
03:13:19|23050.53
03:13:20|23052.58
03:13:21|23052.58
03:13:22|23052.58
03:13:23|23052.58
03:13:24|23051.93
03:13:25|23051.93
03:13:27|23054.58
03:13:28|23052.07
03:13:29|23052.07
03:13:30|23055.97
03:13:30|23055.97
03:13:31|23055.97
03:13:34|23055.97
03:13:34|23055.97
03:13:35|23055.97
03:13:36|23055.97
03:13:37|23055.97
03:13:38|23051.82
03:13:39|23051.82
03:13:40|23051.82
03:13:41|23054.81
03:13:42|23054.81
03:13:43|23054.65
03:13:44|23059.27
03:13:45|23060.67
03:13:46|23060.67
03:13:47|23060.67
03:13:48|23058.8
03:13:49|23061.19
03:13:50|23061.19
03:13:51|23061.19
03:13:52|23061.19
03:13:53|23061.19
03:13:54|23061.19
03:13:55|23056.43
03:13:56|23055.82
03:13:58|23055.82
03:13:58|23055.82
03:13:59|23055.82
03:14:01|23056.38
03:14:01|23055.42
03:14:03|23055.42
03:14:03|23056.48
03:14:05|23058.97
03:14:05|23058.03
03:14:07|23053.91
03:14:08|23053.91
03:14:09|23053.3
03:14:10|23053.53
03:14:11|23050.15
03:14:12|23050.15
03:14:13|23050.15
03:14:13|23050.15
03:14:15|23056.07
03:14:16|23056.07
03:14:18|23055.92
03:14:18|23055.92
03:14:20|23054.32
03:14:20|23054.32
03:14:21|23054.32
03:14:23|23054.32
03:14:23|23055.01
03:14:25|23055.01
03:14:26|23055.01
03:14:26|23053.73
03:14:28|23053.73
03:14:28|23054.42
03:14:29|23054.42
03:14:32|23053.89
03:14:32|23053.89
03:14:33|23053.89
03:14:34|23054.72
03:14:36|23055.98
03:14:37|23055.98
03:14:38|23056.23
03:14:39|23056.23
03:14:40|23054.55
03:14:41|23054.55
03:14:41|23058.89
03:14:44|23056.
03:14:44|23056.
03:14:45|23056.
03:14:46|23060.81
03:14:47|23060.81
03:14:48|23060.81
03:14:49|23063.25
03:14:51|23063.25
03:14:51|23063.9
03:14:53|23063.9
03:14:55|23060.59
03:14:55|23060.59
03:14:57|23061.65
03:14:59|23054.57
03:15:00|23054.57
03:15:01|23054.86
03:15:03|23054.86
03:15:04|23050.02
03:15:04|23049.93
03:15:07|23051.47
03:15:07|23050.09
03:15:08|23049.93
03:15:10|23049.93
03:15:10|23052.
03:15:11|23052.
03:15:12|23052.
03:15:14|23052.
03:15:14|23053.22
03:15:15|23050.57
03:15:16|23050.57
03:15:18|23050.57
03:15:19|23053.15
03:15:20|23051.08
03:15:21|23051.08
03:15:22|23051.08
03:15:23|23051.13
03:15:24|23051.13
03:15:26|23057.44
03:15:26|23057.44
03:15:28|23065.45
03:15:29|23065.45
03:15:30|23065.45
03:15:31|23066.27
03:15:32|23066.27
03:15:33|23063.82
03:15:34|23066.3
03:15:35|23064.44
03:15:36|23067.15
03:15:37|23067.38
03:15:38|23067.38
03:15:39|23067.38
03:15:40|23067.6
03:15:41|23067.6
03:15:42|23067.6
03:15:43|23067.6
03:15:44|23068.79
03:15:45|23068.79
03:15:46|23069.03
03:15:47|23066.66
03:15:48|23068.94
03:15:49|23068.06
03:15:50|23069.06
03:15:51|23069.73
03:15:52|23067.46
03:15:53|23068.01
03:15:54|23068.01
03:15:55|23068.01
03:15:56|23067.98
03:15:57|23067.98
03:15:58|23068.39
03:15:59|23068.39
03:16:00|23065.75
03:16:02|23075.99
03:16:03|23075.99
03:16:04|23075.16
03:16:04|23075.16
03:16:05|23075.16
03:16:07|23081.5
03:16:08|23081.5
03:16:09|23083.87
03:16:11|23084.54
03:16:11|23084.54
03:16:13|23084.54
03:16:13|23084.54
03:16:15|23084.54
03:16:16|23084.54
03:16:16|23084.54
03:16:18|23082.13
03:16:18|23082.13
03:16:20|23086.14
03:16:21|23086.14
03:16:22|23088.4
03:16:23|23089.37
03:16:24|23089.37
03:16:25|23089.37
03:16:27|23089.37
03:16:28|23096.1
03:16:29|23096.1
03:16:30|23098.65
03:16:31|23100.5
03:16:32|23100.5
03:16:33|23100.5
03:16:34|23100.5
03:16:35|23100.5
03:16:36|23097.25
03:16:37|23097.25
03:16:38|23093.84
03:16:39|23093.84
03:16:40|23093.84
03:16:41|23093.84
03:16:42|23093.84
03:16:43|23093.84
03:16:44|23093.84
03:16:45|23093.84
03:16:46|23096.15
03:16:47|23096.15
03:16:48|23097.44
03:16:49|23097.44
03:16:50|23097.76
03:16:51|23097.75
03:16:52|23097.75
03:16:53|23097.75
03:16:54|23093.43
03:16:55|23090.16
03:16:56|23090.16
03:16:57|23087.9
03:16:58|23087.9
03:16:59|23087.9
03:17:00|23086.97
03:17:01|23086.97
03:17:02|23086.97
03:17:04|23086.97
03:17:05|23086.97
03:17:06|23086.97
03:17:06|23086.97
03:17:08|23086.97
03:17:09|23086.97
03:17:10|23086.97
03:17:10|23086.97
03:17:12|23086.97
03:17:13|23086.97
03:17:14|23086.97
03:17:15|23093.24
03:17:16|23094.64
03:17:17|23094.64
03:17:18|23093.13
03:17:19|23096.77
03:17:20|23096.77
03:17:21|23096.77
03:17:22|23096.77
03:17:23|23096.77
03:17:24|23096.77
03:17:25|23097.45
03:17:26|23097.45
03:17:27|23097.45
03:17:28|23097.09
03:17:29|23097.09
03:17:30|23097.09
03:17:31|23097.09
03:17:32|23097.38
03:17:33|23097.38
03:17:35|23097.38
03:17:35|23098.28
03:17:36|23099.87
03:17:38|23099.87
03:17:39|23099.87
03:17:39|23099.87
03:17:40|23099.87
03:17:42|23099.87
03:17:42|23096.77
03:17:44|23096.49
03:17:45|23096.49
03:17:46|23095.99
03:17:47|23095.99
03:17:48|23095.99
03:17:49|23095.99
03:17:50|23095.99
03:17:51|23095.84
03:17:52|23095.84
03:17:53|23095.84
03:17:54|23096.71
03:17:55|23096.71
03:17:56|23096.71
03:17:57|23095.4
03:17:58|23092.35
03:17:59|23088.8
03:18:00|23088.8
03:18:01|23088.8
03:18:02|23094.77
03:18:04|23094.77
03:18:05|23094.77
03:18:05|23094.86
03:18:07|23091.01
03:18:07|23090.92
03:18:09|23088.71
03:18:10|23088.71
03:18:11|23088.71
03:18:12|23088.71
03:18:13|23088.71
03:18:14|23088.71
03:18:15|23096.23
03:18:16|23096.23
03:18:17|23096.23
03:18:18|23096.23
03:18:19|23096.23
03:18:20|23096.23
03:18:21|23096.23
03:18:22|23096.23
03:18:23|23096.23
03:18:24|23096.23
03:18:25|23098.64
03:18:26|23092.3
03:18:31|23087.25
03:18:32|23087.3
03:18:33|23087.43
03:18:34|23087.43
03:18:35|23087.43
03:18:36|23088.92
03:18:37|23088.92
03:18:38|23089.59
03:18:39|23094.55
03:18:40|23094.55
03:18:41|23094.55
03:18:42|23094.55
03:18:43|23094.55
03:18:44|23099.02
03:18:45|23099.02
03:18:46|23099.02
03:18:47|23092.
03:18:48|23087.49
03:18:49|23087.25
03:18:50|23083.04
03:18:51|23084.34
03:18:52|23086.19
03:18:53|23086.19
03:18:54|23086.19
03:18:55|23086.19
03:18:56|23086.19
03:18:57|23086.19
03:18:58|23086.19
03:18:59|23086.19
03:19:00|23086.19
03:19:01|23086.19
03:19:03|23086.19
03:19:03|23086.19
03:19:04|23085.91
03:19:05|23085.91
03:19:07|23085.91
03:19:08|23085.91
03:19:09|23089.
03:19:11|23093.67
03:19:11|23098.34
03:19:12|23096.02
03:19:14|23093.96
03:19:15|23093.96
03:19:16|23095.96
03:19:16|23095.96
03:19:17|23095.96
03:19:18|23095.96
03:19:19|23077.29
03:19:20|23078.68
03:19:21|23073.98
03:19:23|23075.61
03:19:23|23077.79
03:19:24|23075.86
03:19:25|23073.35
03:19:27|23073.35
03:19:27|23073.35
03:19:29|23073.35
03:19:30|23073.35
03:19:30|23073.35
03:19:31|23084.39
03:19:33|23084.39
03:19:34|23084.39
03:19:34|23078.7
03:19:35|23078.7
03:19:36|23078.7
03:19:38|23078.7
03:19:38|23078.7
03:19:40|23078.7
03:19:42|23078.7
03:19:42|23078.7
03:19:47|23086.96
03:19:47|23085.08
03:19:49|23085.08
03:19:49|23084.64
03:19:51|23084.64
03:19:51|23085.25
03:19:52|23085.25
03:19:53|23085.25
03:19:55|23085.5
03:19:55|23085.5
03:19:56|23085.59
03:19:58|23085.59
03:19:59|23085.59
03:20:00|23085.59
03:20:01|23086.3
03:20:02|23086.3
03:20:03|23086.3
03:20:05|23085.72
03:20:06|23085.72
03:20:07|23085.72
03:20:08|23085.72
03:20:09|23085.72
03:20:11|23080.11
03:20:11|23080.11
03:20:13|23080.11
03:20:14|23080.11
03:20:15|23080.11
03:20:16|23080.11
03:20:17|23080.11
03:20:18|23080.11
03:20:19|23080.11
03:20:20|23072.87
03:20:21|23072.87
03:20:22|23072.87
03:20:23|23073.4
03:20:24|23073.4
03:20:26|23073.78
03:20:27|23073.77
03:20:27|23073.77
03:20:28|23074.85
03:20:29|23074.85
03:20:31|23076.56
03:20:32|23076.56
03:20:33|23073.17
03:20:34|23073.31
03:20:35|23073.31
03:20:37|23073.31
03:20:38|23073.31
03:20:39|23073.31
03:20:40|23073.31
03:20:41|23073.31
03:20:42|23076.15
03:20:43|23076.15
03:20:44|23076.15
03:20:45|23074.71
03:20:46|23074.71
03:20:47|23075.53
03:20:48|23075.41
03:20:49|23075.41
03:20:50|23075.55
03:20:51|23075.55
03:20:52|23075.55
03:20:53|23075.55
03:20:54|23075.55
03:20:55|23075.55
03:20:56|23075.55
03:20:57|23075.55
03:20:58|23075.55
03:20:59|23075.55
03:21:00|23073.53
03:21:02|23075.68
03:21:03|23074.83
03:21:04|23074.83
03:21:06|23078.46
03:21:06|23078.46
03:21:09|23078.46
03:21:10|23085.39
03:21:11|23087.19
03:21:12|23087.19
03:21:13|23087.19
03:21:14|23087.31
03:21:15|23083.96
03:21:16|23083.96
03:21:17|23083.96
03:21:18|23083.96
03:21:19|23083.96
03:21:20|23083.96
03:21:21|23087.36
03:21:22|23087.36
03:21:23|23087.36
03:21:24|23090.88
03:21:26|23092.35
03:21:26|23092.35
03:21:28|23093.83
03:21:28|23093.84
03:21:30|23093.84
03:21:30|23093.84
03:21:31|23093.84
03:21:33|23093.84
03:21:33|23093.84
03:21:34|23099.76
03:21:36|23099.76
03:21:36|23095.63
03:21:38|23095.63
03:21:38|23095.63
03:21:40|23095.63
03:21:41|23097.21
03:21:41|23100.61
03:21:42|23100.61
03:21:44|23100.61
03:21:45|23100.61
03:21:45|23097.46
03:21:46|23094.17
03:21:47|23094.17
03:21:48|23094.17
03:21:49|23097.31
03:21:51|23092.51
03:21:52|23091.92
03:21:52|23094.52
03:21:53|23094.52
03:21:54|23093.79
03:21:55|23093.79
03:21:57|23093.79
03:21:57|23093.79
03:21:59|23093.79
03:21:59|23096.94
03:22:00|23097.58
03:22:02|23097.58
03:22:03|23097.58
03:22:04|23097.58
03:22:05|23097.58
03:22:07|23097.58
03:22:08|23097.58
03:22:09|23097.58
03:22:10|23097.58
03:22:12|23097.58
03:22:14|23098.92
03:22:14|23094.94
03:22:15|23094.94
03:22:16|23092.93
03:22:18|23092.93
03:22:18|23087.39
03:22:19|23087.39
03:22:20|23095.78
03:22:22|23095.78
03:22:22|23095.78
03:22:23|23095.78
03:22:25|23095.78
03:22:26|23095.78
03:22:27|23095.78
03:22:28|23095.78
03:22:29|23095.78
03:22:30|23097.38
03:22:31|23097.38
03:22:32|23097.38
03:22:33|23097.38
03:22:34|23097.38
03:22:35|23097.38
03:22:36|23097.38
03:22:37|23097.38
03:22:38|23101.6
03:22:39|23101.6
03:22:40|23101.6
03:22:41|23101.6
03:22:43|23101.6
03:22:44|23101.6
03:22:45|23101.6
03:22:46|23101.6
03:22:47|23101.74
03:22:49|23098.05
03:22:49|23098.05
03:22:50|23095.13
03:22:51|23095.13
03:22:53|23095.13
03:22:53|23095.13
03:22:55|23093.78
03:22:55|23093.78
03:22:56|23093.78
03:22:57|23096.93
03:22:59|23096.93
03:22:59|23096.93
03:23:00|23094.5
03:23:02|23094.32
03:23:03|23094.32
03:23:04|23098.55
03:23:05|23098.55
03:23:06|23093.22
03:23:08|23093.43
03:23:09|23093.43
03:23:10|23093.43
03:23:15|23093.43
03:23:15|23099.84
03:23:17|23099.84
03:23:17|23103.26
03:23:18|23103.26
03:23:20|23103.26
03:23:20|23103.26
03:23:21|23103.26
03:23:22|23103.26
03:23:23|23103.26
03:23:24|23103.26
03:23:26|23103.26
03:23:27|23100.38
03:23:28|23099.07
03:23:29|23099.07
03:23:30|23099.07
03:23:31|23099.07
03:23:32|23099.07
03:23:33|23099.07
03:23:34|23099.07
03:23:35|23099.07
03:23:36|23099.07
03:23:37|23099.07
03:23:38|23099.07
03:23:40|23099.07
03:23:41|23099.07
03:23:41|23099.07
03:23:42|23099.07
03:23:43|23099.07
03:23:44|23099.07
03:23:45|23099.07
03:23:47|23099.07
03:23:47|23099.07
03:23:48|23099.07
03:23:49|23099.07
03:23:50|23099.07
03:23:52|23099.07
03:23:52|23099.07
03:23:53|23099.07
03:23:55|23099.07
03:23:55|23099.07
03:23:56|23099.07
03:23:58|23099.07
03:23:58|23099.07
03:24:00|23099.07
03:24:00|23099.07
03:24:01|23099.09
03:24:02|23099.09
03:24:03|23096.73
03:24:04|23096.73
03:24:06|23096.73
03:24:07|23096.73
03:24:09|23101.
03:24:10|23101.
03:24:10|23101.
03:24:12|23101.
03:24:13|23101.
03:24:14|23101.
03:24:16|23101.
03:24:17|23097.9
03:24:17|23093.18
03:24:18|23092.45
03:24:19|23092.45
03:24:21|23092.45
03:24:22|23095.7
03:24:23|23095.7
03:24:23|23095.7
03:24:25|23095.7
03:24:26|23095.7
03:24:27|23095.7
03:24:28|23095.7
03:24:30|23095.7
03:24:30|23095.7
03:24:31|23095.93
03:24:33|23095.93
03:24:33|23095.93
03:24:34|23093.43
03:24:35|23093.43
03:24:36|23097.51
03:24:38|23097.51
03:24:38|23097.51
03:24:39|23097.51
03:24:40|23097.51
03:24:42|23093.43
03:24:42|23093.43
03:24:43|23097.55
03:24:44|23097.55
03:24:45|23099.64
03:24:46|23099.64
03:24:47|23099.64
03:24:49|23099.64
03:24:49|23099.64
03:24:50|23099.64
03:24:51|23099.64
03:24:53|23099.64
03:24:54|23099.64
03:24:55|23096.39
03:24:56|23096.39
03:24:57|23096.39
03:24:58|23096.39
03:25:00|23096.39
03:25:00|23096.39
03:25:01|23096.39
03:25:02|23096.39
03:25:03|23098.62
03:25:04|23100.
03:25:05|23100.
03:25:06|23100.
03:25:07|23101.24
03:25:09|23101.24
03:25:10|23101.24
03:25:11|23101.24
03:25:12|23100.38
03:25:14|23100.38
03:25:15|23100.69
03:25:17|23100.69
03:25:17|23100.69
03:25:18|23101.47
03:25:19|23101.47
03:25:20|23100.4
03:25:21|23106.09
03:25:22|23106.09
03:25:23|23106.09
03:25:24|23106.09
03:25:25|23103.63
03:25:26|23103.63
03:25:28|23103.63
03:25:28|23103.63
03:25:29|23101.48
03:25:30|23101.48
03:25:31|23101.48
03:25:33|23101.47
03:25:33|23101.47
03:25:34|23104.32
03:25:36|23104.32
03:25:37|23103.89
03:25:38|23103.89
03:25:39|23101.54
03:25:40|23101.54
03:25:41|23101.54
03:25:42|23104.49
03:25:43|23104.49
03:25:44|23101.47
03:25:45|23101.47
03:25:46|23101.47
03:25:47|23101.47
03:25:48|23101.13
03:25:49|23101.13
03:25:50|23101.13
03:25:52|23101.37
03:25:53|23101.37
03:25:53|23101.93
03:25:54|23101.93
03:25:55|23101.93
03:25:57|23101.93
03:25:58|23101.93
03:25:59|23106.92
03:26:00|23103.18
03:26:01|23103.18
03:26:02|23103.18
03:26:04|23103.94
03:26:04|23103.94
03:26:05|23103.94
03:26:07|23103.94
03:26:08|23103.94
03:26:08|23103.45
03:26:11|23110.22
03:26:12|23107.56
03:26:13|23111.75
03:26:14|23111.75
03:26:15|23111.75
03:26:16|23111.75
03:26:17|23111.75
03:26:18|23111.22
03:26:19|23109.51
03:26:20|23109.51
03:26:21|23109.51
03:26:22|23109.51
03:26:23|23109.51
03:26:24|23117.02
03:26:26|23119.24
03:26:26|23131.31
03:26:27|23128.6
03:26:28|23128.61
03:26:29|23128.61
03:26:30|23127.07
03:26:31|23138.92
03:26:32|23144.06
03:26:33|23145.17
03:26:34|23147.99
03:26:35|23147.76
03:26:36|23145.53
03:26:37|23164.07
03:26:38|23182.88
03:26:39|23186.89
03:26:40|23182.5
03:26:41|23178.98
03:26:43|23164.66
03:26:43|23170.37
03:26:44|23164.1
03:26:45|23170.32
03:26:46|23170.32
03:26:47|23176.
03:26:48|23173.07
03:26:49|23173.07
03:26:50|23173.07
03:26:51|23178.67
03:26:52|23171.63
03:26:54|23171.63
03:26:54|23171.63
03:26:55|23172.77
03:26:56|23166.72
03:26:57|23167.3
03:26:59|23167.3
03:26:59|23167.3
03:27:00|23161.63
03:27:01|23161.63
03:27:02|23152.17
03:27:04|23152.17
03:27:04|23152.17
03:27:05|23158.96
03:27:07|23170.49
03:27:08|23166.
03:27:09|23166.
03:27:10|23167.34
03:27:12|23164.66
03:27:13|23181.23
03:27:14|23180.63
03:27:15|23181.07
03:27:16|23177.63
03:27:17|23185.28
03:27:19|23185.97
03:27:19|23182.33
03:27:21|23188.34
03:27:22|23189.5
03:27:22|23189.5
03:27:24|23186.94
03:27:25|23186.94
03:27:25|23185.6
03:27:26|23185.6
03:27:27|23185.6
03:27:29|23185.6
03:27:30|23181.4
03:27:30|23181.4
03:27:31|23181.4
03:27:32|23175.78
03:27:33|23175.78
03:27:34|23171.71
03:27:36|23171.01
03:27:36|23169.37
03:27:38|23169.37
03:27:38|23173.35
03:27:40|23173.35
03:27:40|23173.35
03:27:41|23173.35
03:27:43|23173.35
03:27:43|23164.66
03:27:45|23162.67
03:27:46|23162.67
03:27:46|23162.67
03:27:48|23162.67
03:27:49|23162.67
03:27:49|23162.67
03:27:50|23162.67
03:27:52|23166.32
03:27:53|23166.32
03:27:53|23166.32
03:27:54|23163.77
03:27:55|23172.21
03:27:57|23170.93
03:27:58|23166.81
03:27:59|23166.81
03:28:00|23166.81
03:28:02|23170.71
03:28:02|23174.76
03:28:03|23175.77
03:28:04|23181.93
03:28:06|23181.93
03:28:07|23193.72
03:28:08|23200.76
03:28:09|23194.78
03:28:10|23200.76
03:28:12|23193.6
03:28:14|23187.43
03:28:14|23181.93
03:28:16|23187.32
03:28:17|23187.32
03:28:18|23187.32
03:28:19|23190.24
03:28:20|23190.24
03:28:21|23190.24
03:28:22|23190.24
03:28:23|23197.8
03:28:24|23197.8
03:28:26|23196.39
03:28:27|23196.39
03:28:27|23201.71
03:28:28|23195.
03:28:30|23195.
03:28:31|23196.34
03:28:32|23196.34
03:28:33|23196.34
03:28:35|23190.3
03:28:36|23191.32
03:28:37|23191.32
03:28:38|23191.32
03:28:40|23189.83
03:28:41|23189.83
03:28:42|23189.83
03:28:43|23190.1
03:28:44|23190.1
03:28:45|23188.47
03:28:46|23183.49
03:28:47|23183.49
03:28:48|23183.49
03:28:49|23189.01
03:28:50|23189.01
03:28:51|23193.07
03:28:52|23193.07
03:28:53|23191.98
03:28:54|23191.98
03:28:55|23191.98
03:28:56|23191.87
03:28:57|23191.87
03:28:58|23191.87
03:28:59|23191.87
03:29:00|23185.15
03:29:02|23188.16
03:29:03|23188.16
03:29:04|23188.16
03:29:04|23188.16
03:29:05|23188.16
03:29:07|23188.16
03:29:08|23181.34
03:29:08|23181.3
03:29:09|23181.3
03:29:10|23181.3
03:29:11|23183.47
03:29:13|23183.47
03:29:14|23183.47
03:29:16|23183.47
03:29:16|23183.47
03:29:19|23173.24
03:29:20|23180.83
03:29:22|23180.83
03:29:22|23183.43
03:29:23|23183.43
03:29:24|23183.43
03:29:25|23183.43
03:29:26|23183.17
03:29:27|23183.17
03:29:28|23182.27
03:29:29|23179.19
03:29:30|23186.79
03:29:31|23184.09
03:29:32|23187.12
03:29:33|23191.87
03:29:34|23191.14
03:29:35|23191.14
03:29:36|23183.55
03:29:38|23156.5
03:29:39|23155.28
03:29:40|23155.28
03:29:41|23155.28
03:29:42|23164.07
03:29:42|23166.99
03:29:44|23166.99
03:29:45|23166.99
03:29:46|23167.02
03:29:47|23164.63
03:29:48|23164.63
03:29:49|23164.63
03:29:50|23162.06
03:29:51|23162.83
03:29:51|23161.04
03:29:54|23161.04
03:29:54|23161.04
03:29:55|23161.04
03:29:56|23155.95
03:29:57|23166.77
03:29:58|23166.77
03:29:59|23174.84
03:30:00|23173.78
03:30:01|23176.01
03:30:02|23176.01
03:30:04|23184.07
03:30:05|23184.07
03:30:07|23174.39
03:30:08|23170.22
03:30:09|23170.22
03:30:11|23174.17
03:30:11|23174.17
03:30:12|23174.17
03:30:14|23176.38
03:30:14|23176.38
03:30:16|23176.38
03:30:17|23176.38
03:30:18|23176.38
03:30:18|23176.38
03:30:20|23176.38
03:30:20|23169.38
03:30:21|23169.38
03:30:23|23169.38
03:30:24|23169.38
03:30:24|23171.85
03:30:26|23171.85
03:30:27|23174.47
03:30:28|23174.54
03:30:28|23174.15
03:30:30|23174.15
03:30:31|23174.15
03:30:32|23174.15
03:30:33|23175.87
03:30:33|23175.87
03:30:35|23175.87
03:30:36|23175.87
03:30:37|23175.87
03:30:38|23175.87
03:30:39|23170.83
03:30:39|23170.83
03:30:40|23168.92
03:30:42|23168.92
03:30:43|23168.92
03:30:43|23168.92
03:30:44|23172.49
03:30:46|23172.49
03:30:47|23172.49
03:30:48|23172.49
03:30:48|23172.49
03:30:50|23164.68
03:30:51|23164.68
03:30:53|23164.68
03:30:53|23159.6
03:30:54|23159.6
03:30:55|23166.35
03:30:56|23163.96
03:30:57|23163.96
03:30:58|23163.96
03:30:59|23163.96
03:31:00|23165.47
03:31:01|23164.57
03:31:02|23164.57
03:31:03|23162.44
03:31:04|23172.85
03:31:05|23168.89
03:31:06|23168.89
03:31:07|23168.89
03:31:08|23168.89
03:31:09|23168.89
03:31:10|23166.1
03:31:11|23166.1
03:31:12|23166.1
03:31:13|23166.1
03:31:14|23166.1
03:31:16|23159.81
03:31:18|23159.5
03:31:18|23159.5
03:31:20|23158.11
03:31:20|23157.65
03:31:21|23163.8
03:31:22|23166.23
03:31:23|23166.23
03:31:25|23166.16
03:31:25|23166.16
03:31:27|23161.17
03:31:29|23158.06
03:31:29|23157.29
03:31:30|23156.37
03:31:32|23156.32
03:31:32|23149.61
03:31:34|23149.61
03:31:35|23149.61
03:31:36|23148.01
03:31:37|23147.77
03:31:38|23147.77
03:31:38|23146.89
03:31:39|23146.89
03:31:41|23140.53
03:31:42|23141.57
03:31:43|23141.57
03:31:44|23141.57
03:31:45|23144.23
03:31:46|23144.23
03:31:47|23144.23
03:31:54|23150.21
03:31:55|23150.21
03:31:56|23148.18
03:31:57|23148.18
03:31:59|23147.65
03:32:00|23147.65
03:32:01|23147.65
03:32:01|23147.65
03:32:02|23147.65
03:32:03|23147.65
03:32:04|23147.84
03:32:06|23150.
03:32:06|23150.
03:32:07|23154.92
03:32:08|23153.18
03:32:09|23153.12
03:32:10|23151.17
03:32:12|23151.17
03:32:13|23153.12
03:32:14|23153.12
03:32:16|23151.01
03:32:16|23151.01
03:32:18|23152.11
03:32:19|23152.11
03:32:20|23152.11
03:32:21|23150.61
03:32:22|23151.61
03:32:24|23151.61
03:32:25|23151.57
03:32:26|23152.43
03:32:26|23152.43
03:32:28|23152.43
03:32:29|23152.43
03:32:29|23152.43
03:32:30|23143.71
03:32:31|23145.25
03:32:33|23145.25
03:32:34|23145.25
03:32:34|23145.25
03:32:37|23138.22
03:32:37|23140.75
03:32:38|23138.
03:32:39|23138.
03:32:40|23135.99
03:32:41|23135.99
03:32:47|23135.99
03:32:47|23135.62
03:32:48|23135.62
03:32:49|23135.62
03:32:50|23135.62
03:32:51|23135.62
03:32:53|23135.62
03:32:54|23135.62
03:32:55|23135.62
03:32:55|23135.62
03:32:57|23133.91
03:32:58|23133.89
03:32:59|23133.89
03:32:59|23132.83
03:33:00|23132.83
03:33:03|23132.83
03:33:03|23133.33
03:33:04|23133.33
03:33:05|23132.08
03:33:06|23132.08
03:33:07|23132.08
03:33:08|23132.08
03:33:09|23131.8
03:33:10|23131.8
03:33:11|23129.05
03:33:12|23129.05
03:33:13|23129.05
03:33:14|23131.73
03:33:15|23131.73
03:33:16|23131.73
03:33:18|23131.73
03:33:19|23131.73
03:33:21|23131.73
03:33:21|23131.73
03:33:24|23132.44
03:33:24|23132.44
03:33:25|23134.56
03:33:27|23134.56
03:33:27|23134.56
03:33:28|23134.56
03:33:29|23134.56
03:33:31|23134.19
03:33:32|23134.19
03:33:32|23134.19
03:33:33|23134.19
03:33:35|23134.19
03:33:36|23134.19
03:33:37|23134.19
03:33:38|23135.32
03:33:39|23135.32
03:33:40|23134.91
03:33:41|23134.91
03:33:42|23134.91
03:33:43|23141.2
03:33:44|23133.64
03:33:45|23133.64
03:33:46|23133.64
03:33:47|23133.64
03:33:49|23133.64
03:33:49|23133.64
03:33:50|23133.64
03:33:53|23133.64
03:33:54|23141.32
03:33:55|23141.32
03:33:56|23141.32
03:33:57|23141.32
03:33:58|23141.32
03:33:59|23141.32
03:34:00|23137.56
03:34:01|23133.87
03:34:03|23137.77
03:34:03|23137.77
03:34:04|23141.89
03:34:05|23141.89
03:34:06|23140.83
03:34:08|23140.83
03:34:08|23144.51
03:34:09|23144.51
03:34:10|23140.07
03:34:11|23140.06
03:34:12|23140.06
03:34:13|23140.06
03:34:14|23140.06
03:34:16|23140.8
03:34:17|23140.8
03:34:18|23150.55
03:34:19|23145.1
03:34:20|23140.5
03:34:21|23140.5
03:34:22|23140.5
03:34:23|23140.5
03:34:24|23140.5
03:34:25|23138.78
03:34:26|23138.78
03:34:27|23138.78
03:34:28|23142.81
03:34:29|23142.81
03:34:30|23142.81
03:34:31|23142.81
03:34:32|23142.81
03:34:34|23143.54
03:34:35|23143.54
03:34:36|23139.77
03:34:36|23139.77
03:34:38|23139.77
03:34:38|23139.77
03:34:40|23139.77
03:34:40|23139.77
03:34:41|23139.77
03:34:42|23136.73
03:34:43|23136.73
03:34:45|23136.73
03:34:46|23136.73
03:34:47|23136.73
03:34:48|23136.73
03:34:49|23136.73
03:34:50|23136.73
03:34:51|23136.73
03:34:52|23136.73
03:34:54|23136.73
03:34:54|23136.73
03:34:57|23141.89
03:34:57|23142.7
03:34:59|23141.55
03:34:59|23141.55
03:35:00|23136.13
03:35:01|23136.13
03:35:02|23136.13
03:35:04|23136.13
03:35:05|23131.29
03:35:06|23131.29
03:35:07|23131.07
03:35:08|23125.13
03:35:09|23128.02
03:35:11|23126.91
03:35:11|23126.91
03:35:13|23126.91
03:35:14|23126.91
03:35:14|23125.32
03:35:16|23127.38
03:35:18|23124.58
03:35:19|23124.58
03:35:20|23124.58
03:35:22|23124.58
03:35:23|23124.58
03:35:24|23124.58
03:35:25|23118.04
03:35:26|23117.61
03:35:27|23119.91
03:35:28|23119.91
03:35:28|23120.16
03:35:29|23120.16
03:35:30|23120.16
03:35:31|23125.77
03:35:33|23127.63
03:35:34|23127.63
03:35:35|23131.03
03:35:36|23131.03
03:35:37|23131.03
03:35:38|23130.32
03:35:39|23130.32
03:35:40|23130.32
03:35:41|23130.32
03:35:42|23129.41
03:35:43|23129.41
03:35:44|23129.41
03:35:45|23129.41
03:35:46|23129.41
03:35:48|23130.75
03:35:49|23130.75
03:35:50|23130.75
03:35:50|23131.34
03:35:52|23128.98
03:35:52|23128.98
03:35:54|23130.34
03:35:55|23130.34
03:35:55|23130.34
03:35:56|23129.09
03:35:57|23129.63
03:35:58|23129.63
03:36:00|23129.73
03:36:00|23129.73
03:36:01|23129.73
03:36:03|23129.73
03:36:03|23122.94
03:36:04|23122.94
03:36:06|23122.94
03:36:07|23122.94
03:36:08|23122.94
03:36:09|23122.94
03:36:10|23127.31
03:36:11|23127.3
03:36:12|23129.14
03:36:13|23129.14
03:36:14|23129.14
03:36:15|23129.14
03:36:16|23130.89
03:36:18|23130.89
03:36:18|23130.89
03:36:19|23130.89
03:36:22|23131.43
03:36:22|23131.43
03:36:23|23132.83
03:36:24|23132.83
03:36:25|23132.83
03:36:27|23134.08
03:36:28|23133.3
03:36:29|23133.3
03:36:30|23133.3
03:36:31|23144.09
03:36:33|23139.19
03:36:33|23139.19
03:36:34|23140.03
03:36:35|23133.26
03:36:36|23133.26
03:36:37|23133.26
03:36:38|23133.26
03:36:39|23133.26
03:36:40|23133.26
03:36:41|23140.43
03:36:42|23140.43
03:36:44|23139.77
03:36:45|23139.77
03:36:46|23140.07
03:36:47|23140.07
03:36:48|23140.07
03:36:49|23140.37
03:36:50|23146.89
03:36:51|23146.89
03:36:52|23143.4
03:36:53|23143.4
03:36:54|23141.9
03:36:55|23141.9
03:36:56|23142.22
03:36:57|23142.22
03:36:58|23142.22
03:36:59|23142.22
03:37:00|23144.94
03:37:01|23142.48
03:37:02|23144.94
03:37:03|23144.94
03:37:04|23148.64
03:37:05|23148.64
03:37:06|23148.64
03:37:08|23144.84
03:37:08|23144.84
03:37:09|23144.84
03:37:11|23144.84
03:37:12|23144.84
03:37:12|23144.84
03:37:13|23148.43
03:37:15|23148.43
03:37:15|23148.43
03:37:17|23148.43
03:37:17|23150.01
03:37:19|23150.01
03:37:20|23150.01
03:37:20|23150.01
03:37:22|23150.01
03:37:22|23147.45
03:37:23|23147.45
03:37:24|23147.2
03:37:26|23143.29
03:37:27|23144.42
03:37:28|23141.5
03:37:29|23141.5
03:37:30|23141.5
03:37:31|23141.5
03:37:32|23141.5
03:37:33|23141.5
03:37:34|23141.5
03:37:35|23141.5
03:37:37|23143.87
03:37:37|23143.87
03:37:39|23143.87
03:37:40|23142.71
03:37:41|23142.71
03:37:42|23142.71
03:37:44|23142.71
03:37:44|23142.71
03:37:45|23142.71
03:37:46|23142.27
03:37:48|23140.9
03:37:48|23140.9
03:37:50|23138.08
03:37:50|23138.65
03:37:51|23138.65
03:37:52|23136.36
03:37:54|23136.36
03:37:55|23136.36
03:37:56|23136.36
03:37:57|23136.36
03:37:58|23145.09
03:37:59|23142.61
03:38:00|23142.61
03:38:01|23142.61
03:38:02|23142.61
03:38:04|23147.09
03:38:04|23147.09
03:38:06|23145.89
03:38:07|23145.89
03:38:09|23147.61
03:38:09|23147.61
03:38:10|23147.61
03:38:12|23147.25
03:38:13|23147.91
03:38:14|23148.42
03:38:15|23148.42
03:38:16|23149.38
03:38:18|23148.68
03:38:19|23148.68
03:38:19|23148.68
03:38:20|23148.68
03:38:21|23149.83
03:38:23|23149.04
03:38:23|23149.9
03:38:25|23150.11
03:38:27|23150.11
03:38:28|23150.11
03:38:29|23150.11
03:38:29|23150.11
03:38:31|23150.11
03:38:32|23150.11
03:38:33|23150.11
03:38:34|23150.11
03:38:35|23150.11
03:38:36|23150.11
03:38:37|23151.58
03:38:38|23150.49
03:38:39|23150.64
03:38:40|23150.64
03:38:41|23148.25
03:38:43|23148.25
03:38:43|23148.25
03:38:44|23150.64
03:38:45|23150.64
03:38:47|23150.64
03:38:47|23150.64
03:38:48|23150.64
03:38:50|23150.31
03:38:51|23150.31
03:38:52|23150.31
03:38:53|23150.31
03:38:54|23150.31
03:38:55|23153.54
03:38:56|23152.23
03:38:57|23152.23
03:38:58|23152.23
03:38:59|23152.48
03:39:00|23152.48
03:39:01|23152.48
03:39:02|23152.48
03:39:03|23148.36
03:39:04|23148.36
03:39:05|23148.36
03:39:06|23148.36
03:39:07|23148.36
03:39:08|23148.36
03:39:09|23148.14
03:39:10|23148.14
03:39:11|23148.14
03:39:13|23146.33
03:39:13|23146.33
03:39:15|23140.76
03:39:15|23140.76
03:39:16|23140.76
03:39:17|23140.76
03:39:19|23145.93
03:39:19|23145.93
03:39:21|23145.93
03:39:22|23145.93
03:39:22|23145.93
03:39:24|23145.93
03:39:26|23142.02
03:39:26|23142.02
03:39:27|23142.02
03:39:28|23142.02
03:39:30|23142.02
03:39:31|23142.02
03:39:32|23141.01
03:39:33|23141.01
03:39:34|23141.01
03:39:35|23141.01
03:39:36|23141.01
03:39:37|23141.01
03:39:38|23141.01
03:39:39|23141.01
03:39:40|23141.01
03:39:41|23143.94
03:39:43|23143.94
03:39:44|23143.94
03:39:45|23143.09
03:39:46|23144.
03:39:47|23144.
03:39:49|23143.85
03:39:49|23143.85
03:39:50|23143.85
03:39:51|23143.85
03:39:53|23143.85
03:39:54|23143.85
03:39:55|23144.9
03:39:56|23144.9
03:39:57|23144.9
03:39:58|23144.9
03:39:59|23144.9
03:40:00|23144.9
03:40:01|23143.41
03:40:02|23143.41
03:40:03|23143.41
03:40:05|23143.41
03:40:06|23142.83
03:40:06|23138.71
03:40:07|23138.71
03:40:08|23138.71
03:40:09|23143.3
03:40:10|23143.3
03:40:11|23142.67
03:40:13|23143.72
03:40:14|23143.72
03:40:15|23143.72
03:40:16|23143.72
03:40:17|23143.72
03:40:19|23143.72
03:40:19|23146.81
03:40:20|23148.87
03:40:22|23148.87
03:40:22|23153.48
03:40:24|23146.99
03:40:25|23146.99
03:40:27|23148.31
03:40:27|23148.31
03:40:29|23150.13
03:40:29|23150.13
03:40:31|23150.13
03:40:32|23150.13
03:40:34|23149.68
03:40:34|23149.68
03:40:35|23151.07
03:40:37|23151.07
03:40:38|23151.07
03:40:39|23151.25
03:40:40|23152.88
03:40:41|23152.88
03:40:42|23152.79
03:40:43|23152.7
03:40:44|23152.7
03:40:47|23152.7
03:40:48|23152.7
03:40:49|23152.7
03:40:50|23151.
03:40:51|23148.14
03:40:52|23151.04
03:40:53|23151.04
03:40:54|23151.04
03:40:55|23151.43
03:40:56|23151.42
03:40:57|23151.42
03:40:58|23147.72
03:40:59|23146.68
03:41:00|23146.68
03:41:01|23146.68
03:41:02|23147.48
03:41:03|23145.71
03:41:04|23146.58
03:41:06|23147.46
03:41:06|23147.46
03:41:08|23147.46
03:41:09|23147.46
03:41:09|23149.86
03:41:10|23145.99
03:41:11|23145.99
03:41:12|23145.99
03:41:13|23148.24
03:41:15|23151.96
03:41:15|23151.96
03:41:16|23151.96
03:41:17|23151.39
03:41:18|23151.39
03:41:20|23151.39
03:41:20|23157.17
03:41:21|23157.17
03:41:23|23157.17
03:41:24|23155.73
03:41:24|23155.73
03:41:26|23156.53
03:41:27|23156.53
03:41:28|23155.4
03:41:29|23155.4
03:41:30|23155.4
03:41:32|23155.65
03:41:32|23155.65
03:41:34|23159.82
03:41:36|23160.82
03:41:37|23161.89
03:41:38|23164.52
03:41:39|23165.01
03:41:40|23165.01
03:41:42|23165.01
03:41:43|23166.49
03:41:44|23166.49
03:41:45|23165.79
03:41:46|23165.79
03:41:47|23163.95
03:41:48|23163.95
03:41:49|23163.95
03:41:50|23163.94
03:41:51|23163.94
03:41:52|23163.94
03:41:53|23163.94
03:41:54|23163.94
03:41:55|23163.94
03:41:56|23163.94
03:41:57|23163.94
03:41:58|23163.94
03:41:59|23159.88
03:42:00|23159.88
03:42:01|23159.88
03:42:02|23166.03
03:42:03|23166.03
03:42:04|23166.03
03:42:05|23164.87
03:42:06|23168.88
03:42:08|23169.36
03:42:09|23171.43
03:42:10|23171.22
03:42:11|23171.79
03:42:12|23175.77
03:42:13|23173.79
03:42:14|23173.79
03:42:15|23173.79
03:42:17|23175.48
03:42:17|23175.48
03:42:18|23178.14
03:42:20|23181.59
03:42:20|23184.05
03:42:22|23182.73
03:42:22|23183.72
03:42:23|23183.72
03:42:24|23180.81
03:42:25|23183.19
03:42:27|23183.19
03:42:28|23191.19
03:42:29|23183.97
03:42:30|23183.97
03:42:32|23179.62
03:42:33|23180.11
03:42:34|23179.52
03:42:35|23176.33
03:42:36|23176.33
03:42:37|23176.37
03:42:37|23175.98
03:42:38|23175.98
03:42:39|23175.98
03:42:40|23175.98
03:42:42|23175.98
03:42:43|23173.78
03:42:44|23173.78
03:42:45|23173.78
03:42:45|23173.78
03:42:47|23173.78
03:42:47|23173.78
03:42:49|23173.78
03:42:50|23173.78
03:42:50|23173.78
03:42:52|23173.78
03:42:53|23177.01
03:42:54|23177.82
03:42:56|23172.21
03:42:56|23172.21
03:42:58|23173.36
03:42:58|23173.36
03:43:00|23173.36
03:43:01|23177.6
03:43:02|23173.36
03:43:02|23173.36
03:43:04|23173.36
03:43:05|23173.36
03:43:06|23173.36
03:43:08|23173.36
03:43:08|23173.36
03:43:09|23173.36
03:43:11|23179.28
03:43:13|23176.96
03:43:14|23176.96
03:43:15|23176.96
03:43:16|23176.96
03:43:17|23176.96
03:43:18|23176.96
03:43:19|23177.08
03:43:20|23177.08
03:43:21|23177.08
03:43:22|23177.08
03:43:24|23165.66
03:43:24|23151.08
03:43:25|23158.16
03:43:26|23160.69
03:43:28|23163.29
03:43:30|23163.29
03:43:30|23161.03
03:43:31|23161.03
03:43:32|23157.92
03:43:33|23157.92
03:43:35|23157.92
03:43:36|23157.92
03:43:37|23157.92
03:43:38|23151.9
03:43:39|23154.35
03:43:40|23154.35
03:43:41|23154.35
03:43:42|23154.35
03:43:44|23161.75
03:43:44|23157.27
03:43:45|23157.27
03:43:46|23153.46
03:43:48|23154.85
03:43:48|23154.85
03:43:50|23154.85
03:43:50|23154.85
03:43:52|23154.85
03:43:53|23154.85
03:43:54|23154.85
03:43:55|23154.85
03:43:56|23154.85
03:43:57|23154.85
03:43:58|23160.01
03:43:59|23160.12
03:44:01|23159.37
03:44:02|23159.37
03:44:03|23159.37
03:44:03|23159.17
03:44:04|23159.17
03:44:05|23156.56
03:44:06|23159.12
03:44:07|23159.12
03:44:08|23159.12
03:44:09|23159.12
03:44:10|23152.
03:44:12|23155.4
03:44:13|23156.52
03:44:15|23156.52
03:44:16|23155.8
03:44:16|23155.8
03:44:17|23155.8
03:44:19|23155.51
03:44:20|23156.81
03:44:20|23156.81
03:44:21|23151.87
03:44:23|23159.26
03:44:23|23159.26
03:44:25|23159.26
03:44:25|23159.26
03:44:26|23157.86
03:44:27|23161.3
03:44:28|23161.3
03:44:29|23161.3
03:44:30|23161.3
03:44:32|23157.7
03:44:33|23157.16
03:44:33|23159.66
03:44:35|23159.66
03:44:36|23159.78
03:44:36|23159.78
03:44:38|23159.58
03:44:39|23159.58
03:44:40|23159.58
03:44:41|23159.58
03:44:43|23159.58
03:44:43|23159.58
03:44:45|23159.58
03:44:46|23159.58
03:44:47|23159.58
03:44:48|23159.58
03:44:49|23158.41
03:44:50|23157.14
03:44:51|23154.63
03:44:52|23154.63
03:44:53|23150.27
03:44:54|23150.27
03:44:55|23152.53
03:44:56|23152.53
03:44:57|23154.88
03:44:58|23154.88
03:44:59|23152.52
03:45:00|23152.52
03:45:01|23155.23
03:45:02|23155.23
03:45:03|23155.23
03:45:04|23155.23
03:45:05|23153.97
03:45:06|23153.97
03:45:07|23153.97
03:45:08|23153.97
03:45:09|23153.97
03:45:10|23153.97
03:45:12|23156.84
03:45:12|23154.43
03:45:13|23153.74
03:45:15|23155.91
03:45:16|23152.
03:45:18|23153.88
03:45:20|23152.
03:45:20|23149.3
03:45:21|23149.3
03:45:22|23149.3
03:45:24|23149.3
03:45:25|23151.11
03:45:25|23151.11
03:45:26|23151.11
03:45:27|23147.35
03:45:29|23147.35
03:45:30|23150.65
03:45:30|23155.69
03:45:33|23140.28
03:45:33|23143.
03:45:34|23141.34
03:45:35|23145.39
03:45:36|23146.91
03:45:38|23149.53
03:45:40|23147.34
03:45:40|23147.34
03:45:41|23154.19
03:45:42|23154.91
03:45:43|23154.68
03:45:44|23154.68
03:45:45|23149.95
03:45:46|23146.23
03:45:47|23144.7
03:45:48|23143.31
03:45:49|23144.13
03:45:50|23144.13
03:45:51|23146.49
03:45:52|23146.49
03:45:54|23146.49
03:45:55|23146.49
03:45:56|23146.49
03:45:57|23149.31
03:45:58|23146.07
03:45:59|23137.08
03:45:59|23132.59
03:46:00|23137.86
03:46:01|23146.72
03:46:02|23152.59
03:46:03|23150.
03:46:05|23154.94
03:46:05|23149.47
03:46:07|23140.85
03:46:08|23145.37
03:46:09|23141.18
03:46:10|23147.98
03:46:11|23147.98
03:46:13|23149.19
03:46:13|23156.02
03:46:14|23157.17
03:46:15|23157.52
03:46:16|23157.52
03:46:17|23157.52
03:46:18|23159.09
03:46:19|23159.09
03:46:20|23159.09
03:46:21|23156.93
03:46:22|23155.6
03:46:23|23155.6
03:46:24|23156.76
03:46:25|23156.76
03:46:26|23156.76
03:46:27|23156.76
03:46:28|23156.76
03:46:30|23156.76
03:46:32|23152.54
03:46:32|23152.54
03:46:33|23152.54
03:46:34|23152.54
03:46:36|23156.34
03:46:37|23154.27
03:46:38|23154.27
03:46:39|23154.27
03:46:40|23151.79
03:46:41|23151.79
03:46:42|23151.79
03:46:42|23153.81
03:46:44|23153.81
03:46:45|23155.7
03:46:46|23155.7
03:46:46|23155.7
03:46:48|23150.87
03:46:49|23147.9
03:46:49|23147.9
03:46:51|23147.9
03:46:52|23147.9
03:46:54|23153.4
03:46:54|23154.19
03:46:55|23154.19
03:46:56|23153.73
03:46:57|23152.33
03:46:59|23152.7
03:47:00|23152.7
03:47:00|23154.25
03:47:01|23154.25
03:47:03|23154.25
03:47:04|23154.29
03:47:04|23154.29
03:47:06|23154.29
03:47:08|23151.96
03:47:09|23155.63
03:47:10|23155.63
03:47:11|23151.98
03:47:11|23149.42
03:47:12|23156.31
03:47:13|23156.31
03:47:14|23156.06
03:47:16|23156.06
03:47:17|23156.06
03:47:18|23156.06
03:47:19|23156.06
03:47:20|23151.67
03:47:21|23150.68
03:47:22|23150.68
03:47:22|23150.68
03:47:23|23153.57
03:47:25|23155.65
03:47:25|23153.99
03:47:27|23158.84
03:47:27|23159.66
03:47:29|23160.5
03:47:29|23160.59
03:47:32|23162.08
03:47:32|23162.08
03:47:34|23162.08
03:47:36|23154.87
03:47:37|23157.72
03:47:39|23159.71
03:47:40|23159.71
03:47:41|23158.2
03:47:42|23157.7
03:47:43|23157.73
03:47:45|23157.73
03:47:46|23156.94
03:47:46|23154.
03:47:48|23155.88
03:47:48|23155.88
03:47:49|23155.88
03:47:51|23155.88
03:47:51|23155.88
03:47:52|23153.87
03:47:53|23153.87
03:47:54|23154.72
03:47:55|23154.43
03:47:56|23154.43
03:47:57|23153.58
03:47:59|23153.58
03:47:59|23153.58
03:48:02|23156.99
03:48:02|23158.24
03:48:03|23158.24
03:48:04|23158.24
03:48:05|23154.5
03:48:06|23154.5
03:48:07|23154.5
03:48:08|23154.5
03:48:09|23152.29
03:48:10|23152.29
03:48:11|23152.29
03:48:12|23153.
03:48:13|23153.
03:48:14|23152.91
03:48:15|23152.91
03:48:16|23152.91
03:48:18|23152.91
03:48:20|23154.24
03:48:20|23154.24
03:48:21|23154.24
03:48:22|23154.24
03:48:23|23154.24
03:48:24|23153.75
03:48:25|23153.75
03:48:26|23154.63
03:48:27|23154.46
03:48:28|23154.84
03:48:29|23153.51
03:48:30|23156.57
03:48:32|23156.57
03:48:34|23154.83
03:48:34|23154.83
03:48:35|23154.83
03:48:36|23157.9
03:48:37|23157.9
03:48:38|23157.9
03:48:39|23157.9
03:48:40|23157.67
03:48:41|23157.67
03:48:42|23157.67
03:48:43|23157.28
03:48:44|23158.18
03:48:45|23158.18
03:48:47|23157.13
03:48:48|23157.13
03:48:50|23157.13
03:48:50|23157.13
03:48:52|23157.13
03:48:53|23157.13
03:48:54|23157.13
03:48:54|23157.13
03:48:55|23157.13
03:48:56|23157.13
03:48:57|23157.13
03:48:58|23157.13
03:49:00|23157.13
03:49:01|23155.53
03:49:02|23155.53
03:49:03|23155.53
03:49:04|23155.53
03:49:05|23155.53
03:49:06|23155.53
03:49:07|23155.53
03:49:08|23155.53
03:49:09|23155.53
03:49:10|23156.31
03:49:12|23156.31
03:49:13|23153.81
03:49:14|23153.81
03:49:16|23155.25
03:49:16|23157.54
03:49:17|23157.54
03:49:18|23155.95
03:49:20|23155.95
03:49:20|23153.99
03:49:22|23154.34
03:49:22|23154.34
03:49:23|23154.34
03:49:25|23154.34
03:49:25|23155.45
03:49:27|23155.45
03:49:28|23155.45
03:49:29|23158.21
03:49:30|23156.58
03:49:31|23156.47
03:49:32|23156.46
03:49:32|23156.21
03:49:34|23155.87
03:49:35|23155.87
03:49:37|23154.75
03:49:38|23156.57
03:49:39|23156.57
03:49:39|23156.42
03:49:40|23160.17
03:49:41|23160.17
03:49:43|23160.17
03:49:43|23157.81
03:49:45|23157.81
03:49:46|23156.74
03:49:47|23154.41
03:49:48|23155.37
03:49:50|23156.14
03:49:50|23156.14
03:49:51|23154.
03:49:53|23154.
03:49:54|23154.
03:49:55|23154.
03:49:56|23154.93
03:49:57|23152.07
03:49:58|23152.07
03:49:59|23152.07
03:50:00|23152.07
03:50:01|23152.07
03:50:03|23154.21
03:50:03|23154.21
03:50:04|23154.21
03:50:05|23156.72
03:50:07|23155.43
03:50:08|23155.43
03:50:08|23155.43
03:50:10|23155.43
03:50:10|23155.1
03:50:12|23155.1
03:50:13|23155.1
03:50:14|23155.57
03:50:15|23155.57
03:50:16|23154.73
03:50:17|23154.8
03:50:18|23154.8
03:50:20|23155.69
03:50:20|23155.69
03:50:21|23155.69
03:50:23|23155.49
03:50:24|23152.06
03:50:25|23152.06
03:50:25|23152.06
03:50:27|23153.36
03:50:28|23153.44
03:50:28|23153.44
03:50:31|23160.65
03:50:31|23157.65
03:50:32|23161.59
03:50:33|23161.59
03:50:34|23161.32
03:50:35|23161.32
03:50:37|23162.1
03:50:38|23162.1
03:50:38|23167.
03:50:40|23167.
03:50:40|23163.73
03:50:42|23163.73
03:50:42|23163.73
03:50:44|23158.82
03:50:44|23159.43
03:50:46|23159.43
03:50:47|23161.01
03:50:49|23162.64
03:50:49|23162.64
03:50:50|23162.64
03:50:51|23163.51
03:50:52|23163.51
03:50:53|23163.51
03:50:54|23163.51
03:50:55|23163.51
03:50:56|23163.51
03:50:57|23162.15
03:50:58|23162.15
03:50:59|23162.15
03:51:00|23162.15
03:51:01|23162.97
03:51:03|23162.97
03:51:03|23162.97
03:51:04|23162.97
03:51:05|23163.28
03:51:06|23163.28
03:51:08|23163.28
03:51:08|23163.28
03:51:09|23165.67
03:51:10|23165.67
03:51:11|23165.67
03:51:13|23165.21
03:51:13|23165.21
03:51:16|23165.21
03:51:16|23164.76
03:51:17|23164.76
03:51:18|23161.58
03:51:19|23161.58
03:51:20|23164.23
03:51:21|23164.23
03:51:22|23164.23
03:51:23|23163.72
03:51:24|23165.09
03:51:25|23165.09
03:51:27|23162.93
03:51:28|23163.91
03:51:29|23163.91
03:51:31|23163.91
03:51:31|23163.91
03:51:32|23163.91
03:51:33|23165.09
03:51:34|23165.09
03:51:36|23165.09
03:51:37|23165.09
03:51:39|23166.76
03:51:39|23166.76
03:51:41|23163.2
03:51:41|23163.2
03:51:43|23163.2
03:51:43|23163.2
03:51:46|23163.2
03:51:47|23163.87
03:51:48|23163.87
03:51:49|23163.87
03:51:50|23163.87
03:51:51|23163.87
03:51:52|23163.87
03:51:53|23163.87
03:51:54|23163.87
03:51:55|23163.87
03:51:56|23163.87
03:51:57|23159.85
03:51:58|23159.85
03:51:59|23159.85
03:52:00|23159.85
03:52:01|23159.91
03:52:03|23159.91
03:52:04|23159.91
03:52:05|23159.91
03:52:06|23162.32
03:52:07|23162.32
03:52:08|23162.32
03:52:10|23164.25
03:52:11|23163.64
03:52:12|23163.64
03:52:13|23164.11
03:52:14|23166.41
03:52:15|23166.41
03:52:16|23166.41
03:52:17|23166.41
03:52:18|23166.41
03:52:19|23166.41
03:52:20|23168.31
03:52:21|23168.31
03:52:23|23173.65
03:52:24|23173.65
03:52:24|23173.65
03:52:25|23172.45
03:52:27|23172.45
03:52:27|23172.45
03:52:28|23174.78
03:52:29|23170.83
03:52:30|23173.09
03:52:31|23174.11
03:52:33|23173.46
03:52:33|23173.46
03:52:34|23173.46
03:52:36|23173.46
03:52:37|23173.46
03:52:39|23173.46
03:52:40|23173.46
03:52:41|23173.46
03:52:42|23173.85
03:52:43|23173.68
03:52:43|23173.68
03:52:44|23173.68
03:52:46|23173.68
03:52:47|23172.15
03:52:49|23172.15
03:52:50|23172.15
03:52:50|23160.05
03:52:51|23160.05
03:52:52|23167.93
03:52:54|23169.05
03:52:54|23169.05
03:52:55|23171.07
03:52:56|23172.01
03:52:58|23172.01
03:52:58|23172.01
03:52:59|23172.01
03:53:01|23172.01
03:53:02|23172.01
03:53:03|23172.01
03:53:04|23168.19
03:53:05|23168.19
03:53:06|23168.19
03:53:07|23168.19
03:53:08|23168.19
03:53:09|23168.19
03:53:10|23166.88
03:53:11|23165.
03:53:12|23165.
03:53:13|23167.
03:53:14|23167.
03:53:15|23167.
03:53:16|23165.59
03:53:17|23165.73
03:53:18|23162.96
03:53:19|23167.07
03:53:20|23167.07
03:53:21|23167.07
03:53:22|23167.07
03:53:23|23167.07
03:53:24|23167.21
03:53:25|23168.15
03:53:26|23168.15
03:53:27|23168.15
03:53:28|23168.15
03:53:29|23166.25
03:53:30|23166.25
03:53:31|23166.25
03:53:32|23166.25
03:53:33|23166.25
03:53:34|23166.25
03:53:35|23166.25
03:53:36|23164.85
03:53:37|23164.85
03:53:39|23164.85
03:53:39|23164.85
03:53:40|23164.85
03:53:41|23164.64
03:53:42|23164.64
03:53:43|23164.64
03:53:44|23164.64
03:53:45|23164.64
03:53:46|23164.64
03:53:47|23157.88
03:53:48|23157.88
03:53:49|23159.99
03:53:50|23159.99
03:53:51|23159.99
03:53:52|23158.92
03:53:53|23158.92
03:53:54|23158.92
03:53:56|23158.92
03:53:56|23158.92
03:53:57|23158.92
03:53:58|23158.92
03:53:59|23158.99
03:54:00|23158.99
03:54:01|23158.99
03:54:02|23158.99
03:54:03|23157.84
03:54:04|23158.36
03:54:05|23158.36
03:54:06|23158.36
03:54:08|23158.85
03:54:08|23160.62
03:54:10|23160.62
03:54:12|23160.62
03:54:12|23159.29
03:54:13|23159.29
03:54:15|23159.29
03:54:16|23159.29
03:54:17|23156.5
03:54:18|23156.46
03:54:19|23156.46
03:54:19|23156.46
03:54:21|23159.15
03:54:22|23159.15
03:54:23|23159.15
03:54:23|23159.15
03:54:25|23159.15
03:54:26|23159.15
03:54:28|23159.15
03:54:28|23159.15
03:54:29|23159.47
03:54:31|23159.47
03:54:31|23159.47
03:54:32|23159.47
03:54:34|23159.47
03:54:35|23159.47
03:54:36|23159.47
03:54:37|23159.47
03:54:38|23153.6
03:54:40|23153.6
03:54:41|23153.6
03:54:42|23153.6
03:54:43|23153.6
03:54:44|23153.6
03:54:45|23153.6
03:54:46|23153.6
03:54:47|23153.6
03:54:48|23153.6
03:54:49|23153.6
03:54:50|23153.6
03:54:52|23153.6
03:54:52|23153.6
03:54:53|23153.6
03:54:54|23155.11
03:54:56|23151.95
03:54:57|23151.95
03:54:58|23151.95
03:54:59|23151.95
03:55:01|23149.43
03:55:01|23150.15
03:55:02|23150.15
03:55:03|23150.15
03:55:05|23157.11
03:55:07|23156.49
03:55:07|23156.49
03:55:08|23154.1
03:55:10|23157.36
03:55:11|23160.85
03:55:12|23160.85
03:55:13|23160.85
03:55:14|23167.32
03:55:15|23167.32
03:55:16|23167.32
03:55:17|23167.32
03:55:18|23169.75
03:55:19|23169.75
03:55:20|23170.
03:55:21|23170.
03:55:22|23170.
03:55:23|23170.76
03:55:24|23170.76
03:55:25|23170.94
03:55:26|23171.56
03:55:27|23171.56
03:55:28|23171.56
03:55:29|23171.56
03:55:30|23167.82
03:55:31|23167.82
03:55:32|23169.93
03:55:33|23169.93
03:55:34|23170.17
03:55:35|23170.17
03:55:36|23171.72
03:55:37|23171.72
03:55:38|23169.62
03:55:40|23169.62
03:55:42|23169.62
03:55:42|23169.62
03:55:43|23169.62
03:55:45|23169.62
03:55:47|23162.75
03:55:47|23164.14
03:55:48|23164.14
03:55:49|23164.14
03:55:50|23164.14
03:55:51|23164.14
03:55:52|23164.14
03:55:54|23165.78
03:55:55|23165.78
03:55:55|23165.78
03:55:57|23165.78
03:55:58|23165.78
03:55:59|23165.79
03:56:00|23165.79
03:56:01|23165.79
03:56:02|23165.79
03:56:04|23165.79
03:56:04|23165.79
03:56:05|23165.79
03:56:06|23165.79
03:56:07|23165.79
03:56:08|23163.92
03:56:09|23165.46
03:56:10|23164.85
03:56:11|23164.85
03:56:13|23170.96
03:56:13|23167.54
03:56:14|23170.71
03:56:15|23170.71
03:56:16|23170.71
03:56:18|23170.71
03:56:18|23170.71
03:56:19|23169.83
03:56:20|23169.83
03:56:21|23168.07
03:56:22|23172.76
03:56:24|23170.45
03:56:25|23170.45
03:56:26|23176.63
03:56:27|23176.63
03:56:28|23176.63
03:56:29|23176.63
03:56:30|23176.63
03:56:31|23176.63
03:56:32|23176.63
03:56:33|23176.63
03:56:34|23177.26
03:56:35|23177.26
03:56:36|23179.19
03:56:37|23179.19
03:56:38|23184.05
03:56:39|23184.05
03:56:40|23184.05
03:56:41|23184.05
03:56:43|23182.48
03:56:43|23182.48
03:56:44|23180.14
03:56:46|23178.
03:56:47|23178.
03:56:49|23176.57
03:56:49|23176.57
03:56:50|23176.53
03:56:51|23176.53
03:56:52|23176.53
03:56:53|23175.07
03:56:54|23183.07
03:56:56|23183.07
03:56:56|23183.07
03:56:57|23183.25
03:56:58|23183.25
03:56:59|23183.25
03:57:00|23185.54
03:57:02|23185.54
03:57:03|23185.54
03:57:03|23183.47
03:57:04|23183.47
03:57:06|23182.59
03:57:07|23185.14
03:57:07|23185.14
03:57:08|23185.4
03:57:10|23188.02
03:57:10|23190.56
03:57:12|23193.5
03:57:13|23190.29
03:57:14|23194.12
03:57:16|23195.34
03:57:17|23195.34
03:57:17|23195.34
03:57:18|23196.76
03:57:20|23196.76
03:57:20|23195.16
03:57:22|23196.69
03:57:23|23196.69
03:57:23|23194.12
03:57:25|23195.25
03:57:26|23195.25
03:57:26|23194.86
03:57:27|23194.86
03:57:29|23194.86
03:57:30|23192.84
03:57:30|23188.29
03:57:31|23188.29
03:57:32|23188.29
03:57:33|23186.59
03:57:34|23186.59
03:57:35|23186.59
03:57:36|23190.19
03:57:37|23190.19
03:57:38|23190.19
03:57:39|23190.19
03:57:41|23183.04
03:57:42|23183.04
03:57:43|23183.04
03:57:44|23183.04
03:57:45|23183.87
03:57:46|23183.87
03:57:47|23183.87
03:57:48|23183.87
03:57:49|23183.87
03:57:50|23183.87
03:57:51|23176.03
03:57:52|23176.03
03:57:53|23181.79
03:57:54|23183.99
03:57:55|23183.99
03:57:57|23183.99
03:57:57|23183.99
03:57:58|23183.99
03:58:00|23183.99
03:58:01|23183.99
03:58:02|23183.99
03:58:03|23183.99
03:58:04|23181.36
03:58:05|23181.36
03:58:06|23181.36
03:58:07|23181.36
03:58:08|23181.36
03:58:10|23184.48
03:58:11|23184.48
03:58:12|23184.48
03:58:12|23184.48
03:58:14|23184.48
03:58:15|23184.48
03:58:15|23184.48
03:58:17|23184.48
03:58:17|23184.48
03:58:19|23184.48
03:58:20|23179.7
03:58:20|23179.7
03:58:21|23177.57
03:58:22|23177.55
03:58:23|23177.55
03:58:24|23175.8
03:58:25|23174.29
03:58:27|23184.43
03:58:27|23184.43
03:58:28|23184.43
03:58:29|23182.9
03:58:30|23184.72
03:58:31|23184.72
03:58:33|23184.72
03:58:34|23184.72
03:58:34|23182.51
03:58:35|23182.51
03:58:37|23185.68
03:58:38|23185.68
03:58:38|23185.68
03:58:39|23182.67
03:58:41|23182.67
03:58:43|23182.67
03:58:43|23185.08
03:58:45|23185.08
03:58:46|23185.08
03:58:46|23185.08
03:58:48|23185.08
03:58:49|23185.08
03:58:50|23185.08
03:58:51|23185.08
03:58:52|23185.08
03:58:53|23184.79
03:58:54|23187.4
03:58:54|23187.4
03:58:56|23186.19
03:58:58|23186.24
03:58:58|23186.24
03:58:59|23186.24
03:59:01|23184.2
03:59:02|23184.2
03:59:02|23180.91
03:59:03|23174.68
03:59:05|23174.68
03:59:05|23178.7
03:59:06|23178.7
03:59:08|23178.7
03:59:09|23178.7
03:59:10|23178.7
03:59:11|23178.7
03:59:11|23177.65
03:59:13|23177.65
03:59:14|23184.04
03:59:15|23182.52
03:59:16|23180.09
03:59:17|23180.09
03:59:17|23180.09
03:59:19|23179.02
03:59:20|23185.68
03:59:21|23185.68
03:59:22|23187.18
03:59:22|23187.18
03:59:23|23186.89
03:59:24|23188.69
03:59:25|23188.69
03:59:27|23183.67
03:59:28|23183.67
03:59:29|23183.67
03:59:30|23183.67
03:59:31|23183.67
03:59:31|23183.67
03:59:32|23183.67
03:59:35|23183.67
03:59:35|23183.67
03:59:37|23183.67
03:59:38|23188.53
03:59:39|23188.53
03:59:40|23182.69
03:59:40|23182.69
03:59:41|23182.69
03:59:44|23177.11
03:59:44|23177.11
03:59:45|23176.18
03:59:46|23176.18
03:59:47|23176.18
03:59:49|23178.73
03:59:49|23178.73
03:59:51|23178.73
03:59:52|23178.73
03:59:52|23178.73
03:59:54|23178.73
03:59:55|23183.21
03:59:56|23171.24
03:59:57|23171.24
03:59:57|23171.24
03:59:59|23171.24
04:00:00|23171.24
04:00:01|23179.97
04:00:02|23179.05
04:00:03|23176.51
04:00:05|23177.75
04:00:06|23179.03
04:00:06|23180.41
04:00:08|23180.29
04:00:09|23180.29
04:00:11|23185.03
04:00:12|23186.61
04:00:13|23186.37
04:00:14|23183.07
04:00:15|23183.07
04:00:16|23182.76
04:00:17|23182.76
04:00:18|23181.12
04:00:19|23185.
04:00:20|23185.
04:00:20|23186.9
04:00:21|23186.9
04:00:23|23186.9
04:00:24|23185.72
04:00:25|23185.72
04:00:26|23185.72
04:00:27|23185.72
04:00:28|23186.9
04:00:29|23185.03
04:00:30|23187.04
04:00:31|23187.04
04:00:32|23187.04
04:00:33|23185.08
04:00:34|23185.08
04:00:35|23186.85
04:00:36|23186.85
04:00:37|23186.85
04:00:38|23185.15
04:00:39|23185.15
04:00:40|23185.15
04:00:41|23185.15
04:00:42|23185.15
04:00:43|23185.59
04:00:45|23185.58
04:00:46|23185.58
04:00:46|23185.02
04:00:48|23185.02
04:00:49|23185.02
04:00:50|23186.13
04:00:51|23186.13
04:00:52|23184.93
04:00:53|23184.93
04:00:55|23185.34
04:00:55|23185.34
04:00:56|23185.34
04:01:03|23185.34
04:01:04|23185.34
04:01:05|23181.96
04:01:07|23193.32
04:01:09|23190.02
04:01:10|23186.09
04:01:11|23183.13
04:01:11|23183.13
04:01:13|23183.13
04:01:14|23183.13
04:01:15|23183.13
04:01:16|23183.13
04:01:18|23183.13
04:01:18|23183.13
04:01:19|23183.13
04:01:20|23180.17
04:01:21|23183.99
04:01:22|23181.53
04:01:24|23181.53
04:01:24|23181.41
04:01:25|23181.41
04:01:26|23181.41
04:01:27|23181.41
04:01:28|23181.41
04:01:30|23181.41
04:01:30|23181.41
04:01:31|23186.68
04:01:32|23184.01
04:01:33|23184.94
04:01:35|23184.94
04:01:36|23184.94
04:01:37|23187.18
04:01:38|23187.18
04:01:40|23187.18
04:01:40|23192.45
04:01:42|23192.45
04:01:43|23192.45
04:01:43|23192.18
04:01:45|23192.2
04:01:45|23192.2
04:01:47|23189.14
04:01:49|23195.62
04:01:50|23193.98
04:01:51|23193.98
04:01:52|23193.98
04:01:53|23193.98
04:01:54|23193.98
04:01:54|23190.33
04:01:56|23182.62
04:01:57|23189.75
04:01:58|23189.75
04:01:59|23189.75
04:02:00|23192.37
04:02:02|23191.36
04:02:03|23191.36
04:02:03|23193.56
04:02:04|23193.56
04:02:05|23193.56
04:02:07|23191.55
04:02:07|23191.55
04:02:08|23191.55
04:02:10|23200.89
04:02:12|23199.6
04:02:12|23200.09
04:02:14|23197.44
04:02:15|23197.44
04:02:16|23201.33
04:02:17|23201.33
04:02:18|23201.33
04:02:19|23201.6
04:02:20|23197.89
04:02:21|23200.23
04:02:22|23200.23
04:02:23|23200.23
04:02:24|23201.16
04:02:25|23201.16
04:02:26|23203.38
04:02:27|23200.5
04:02:28|23200.5
04:02:29|23201.04
04:02:30|23201.04
04:02:32|23200.1
04:02:33|23200.1
04:02:33|23200.1
04:02:35|23200.1
04:02:37|23193.28
04:02:37|23190.58
04:02:38|23192.45
04:02:39|23192.45
04:02:40|23194.73
04:02:42|23194.73
04:02:42|23192.3
04:02:44|23192.3
04:02:44|23192.3
04:02:45|23192.3
04:02:46|23192.3
04:02:47|23192.3
04:02:49|23195.4
04:02:50|23195.4
04:02:51|23195.4
04:02:52|23195.4
04:02:53|23191.04
04:02:54|23191.04
04:02:55|23187.79
04:02:56|23187.79
04:02:57|23187.79
04:02:59|23187.79
04:02:59|23188.98
04:03:00|23188.98
04:03:01|23189.12
04:03:02|23189.12
04:03:03|23189.4
04:03:04|23189.4
04:03:05|23189.4
04:03:06|23191.43
04:03:07|23191.43
04:03:08|23191.43
04:03:09|23188.27
04:03:10|23188.27
04:03:11|23188.27
04:03:12|23191.33
04:03:13|23191.33
04:03:15|23191.33
04:03:16|23191.33
04:03:17|23190.22
04:03:18|23190.22
04:03:19|23190.22
04:03:20|23190.22
04:03:21|23190.22
04:03:22|23190.22
04:03:23|23190.22
04:03:24|23190.22
04:03:25|23185.66
04:03:26|23185.66
04:03:27|23184.49
04:03:28|23184.49
04:03:29|23184.49
04:03:30|23186.9
04:03:32|23186.9
04:03:32|23180.18
04:03:33|23180.18
04:03:34|23177.35
04:03:35|23177.35
04:03:36|23177.35
04:03:37|23179.5
04:03:38|23179.5
04:03:39|23178.93
04:03:40|23178.93
04:03:41|23178.93
04:03:42|23185.87
04:03:43|23178.8
04:03:44|23178.8
04:03:45|23178.8
04:03:46|23178.8
04:03:48|23178.8
04:03:48|23178.8
04:03:50|23178.8
04:03:50|23174.19
04:03:51|23174.19
04:03:52|23174.19
04:03:54|23170.27
04:03:55|23170.27
04:03:56|23170.27
04:03:57|23170.27
04:03:58|23170.27
04:03:58|23170.27
04:04:00|23170.27
04:04:01|23168.55
04:04:02|23174.23
04:04:03|23174.23
04:04:04|23170.67
04:04:04|23170.67
04:04:06|23170.67
04:04:07|23170.67
04:04:08|23170.67
04:04:09|23171.09
04:04:10|23172.73
04:04:11|23172.73
04:04:12|23172.73
04:04:13|23172.73
04:04:14|23170.8
04:04:15|23170.8
04:04:16|23167.34
04:04:17|23167.34
04:04:18|23169.47
04:04:19|23169.47
04:04:20|23169.47
04:04:21|23169.28
04:04:22|23169.28
04:04:23|23169.28
04:04:24|23169.11
04:04:25|23165.13
04:04:26|23165.13
04:04:27|23166.3
04:04:28|23166.3
04:04:30|23166.53
04:04:30|23164.84
04:04:31|23164.84
04:04:33|23164.84
04:04:34|23164.84
04:04:34|23169.82
04:04:36|23169.82
04:04:37|23169.82
04:04:38|23169.82
04:04:39|23169.82
04:04:40|23169.82
04:04:41|23167.37
04:04:42|23167.37
04:04:43|23167.37
04:04:45|23167.37
04:04:45|23161.07
04:04:46|23161.07
04:04:48|23163.4
04:04:49|23160.77
04:04:50|23160.77
04:04:50|23151.51
04:04:51|23155.38
04:04:52|23155.38
04:04:54|23159.16
04:04:55|23159.16
04:04:56|23156.4
04:04:57|23156.4
04:04:58|23156.4
04:04:59|23158.25
04:05:00|23154.21
04:05:01|23154.21
04:05:02|23154.21
04:05:03|23154.21
04:05:04|23153.94
04:05:05|23153.94
04:05:06|23153.94
04:05:07|23157.67
04:05:08|23155.56
04:05:09|23159.1
04:05:10|23159.06
04:05:11|23159.06
04:05:12|23159.06
04:05:13|23159.19
04:05:14|23161.48
04:05:15|23161.48
04:05:16|23162.7
04:05:17|23162.7
04:05:18|23162.7
04:05:19|23162.7
04:05:20|23160.16
04:05:21|23160.16
04:05:22|23160.16
04:05:23|23160.16
04:05:24|23160.16
04:05:25|23157.69
04:05:26|23156.76
04:05:27|23159.9
04:05:29|23157.93
04:05:29|23157.93
04:05:31|23154.33
04:05:32|23157.91
04:05:32|23157.91
04:05:33|23157.91
04:05:34|23155.5
04:05:36|23155.5
04:05:36|23155.5
04:05:38|23155.5
04:05:38|23155.91
04:05:39|23155.91
04:05:40|23155.91
04:05:41|23156.78
04:05:43|23156.78
04:05:43|23155.43
04:05:44|23155.43
04:05:46|23155.43
04:05:46|23155.43
04:05:48|23155.18
04:05:50|23154.94
04:05:51|23152.24
04:05:52|23153.33
04:05:54|23151.4
04:05:54|23152.4
04:05:55|23150.
04:05:56|23149.31
04:05:57|23148.79
04:05:58|23147.79
04:06:00|23152.38
04:06:00|23152.38
04:06:02|23152.38
04:06:02|23152.38
04:06:04|23145.44
04:06:05|23151.93
04:06:05|23156.74
04:06:07|23161.33
04:06:08|23161.2
04:06:08|23161.2
04:06:10|23161.2
04:06:11|23161.2
04:06:12|23163.8
04:06:13|23163.92
04:06:14|23163.92
04:06:16|23163.92
04:06:16|23163.92
04:06:17|23163.92
04:06:18|23163.17
04:06:19|23163.17
04:06:20|23161.02
04:06:21|23161.02
04:06:22|23161.02
04:06:23|23161.02
04:06:24|23161.02
04:06:25|23162.18
04:06:26|23162.18
04:06:27|23162.18
04:06:29|23166.3
04:06:29|23166.3
04:06:30|23166.3
04:06:31|23160.98
04:06:32|23160.98
04:06:33|23160.98
04:06:34|23161.31
04:06:35|23161.31
04:06:36|23161.31
04:06:37|23161.31
04:06:38|23161.31
04:06:39|23161.31
04:06:40|23161.31
04:06:41|23161.31
04:06:42|23161.31
04:06:43|23167.68
04:06:44|23167.68
04:06:45|23166.87
04:06:46|23166.87
04:06:47|23166.31
04:06:48|23166.31
04:06:50|23166.31
04:06:51|23166.31
04:06:52|23166.87
04:06:54|23169.61
04:06:54|23169.61
04:06:56|23175.68
04:06:56|23175.68
04:06:58|23175.68
04:06:59|23175.68
04:07:00|23175.68
04:07:01|23175.68
04:07:03|23175.68
04:07:04|23175.68
04:07:04|23175.68
04:07:06|23175.68
04:07:07|23176.91
04:07:08|23176.91
04:07:09|23176.91
04:07:10|23176.91
04:07:11|23178.65
04:07:13|23178.64
04:07:13|23178.64
04:07:15|23178.64
04:07:15|23178.64
04:07:16|23178.64
04:07:18|23179.95
04:07:19|23179.95
04:07:19|23179.95
04:07:21|23179.95
04:07:21|23179.35
04:07:23|23179.35
04:07:24|23179.66
04:07:25|23179.66
04:07:26|23179.66
04:07:26|23179.02
04:07:27|23179.02
04:07:29|23180.55
04:07:30|23177.44
04:07:32|23180.72
04:07:32|23180.72
04:07:33|23178.99
04:07:34|23178.99
04:07:35|23178.99
04:07:37|23176.42
04:07:38|23176.42
04:07:38|23183.7
04:07:40|23183.7
04:07:40|23183.7
04:07:42|23183.7
04:07:43|23180.36
04:07:44|23180.36
04:07:45|23180.36
04:07:45|23180.36
04:07:46|23180.36
04:07:49|23180.36
04:07:49|23180.36
04:07:50|23180.36
04:07:51|23180.36
04:07:53|23185.6
04:07:55|23185.6
04:07:55|23185.6
04:07:57|23175.
04:07:58|23175.
04:07:58|23175.
04:08:00|23178.99
04:08:02|23176.97
04:08:02|23178.02
04:08:04|23178.02
04:08:05|23171.24
04:08:06|23174.53
04:08:07|23174.53
04:08:08|23179.5
04:08:09|23180.02
04:08:10|23179.92
04:08:11|23179.92
04:08:12|23179.92
04:08:13|23179.92
04:08:14|23179.92
04:08:15|23182.55
04:08:16|23181.51
04:08:17|23181.51
04:08:18|23181.51
04:08:19|23181.51
04:08:20|23182.74
04:08:21|23186.55
04:08:22|23186.55
04:08:23|23186.55
04:08:24|23186.55
04:08:25|23186.45
04:08:26|23186.45
04:08:27|23186.45
04:08:28|23186.82
04:08:29|23186.82
04:08:30|23195.13
04:08:31|23195.13
04:08:33|23195.12
04:08:33|23195.12
04:08:34|23193.54
04:08:35|23193.16
04:08:36|23193.16
04:08:37|23195.07
04:08:38|23195.07
04:08:39|23194.37
04:08:40|23194.37
04:08:41|23193.16
04:08:42|23195.12
04:08:43|23195.12
04:08:44|23196.14
04:08:45|23196.14
04:08:46|23192.47
04:08:47|23192.47
04:08:48|23192.47
04:08:49|23192.47
04:08:50|23192.47
04:08:51|23192.47
04:08:52|23192.47
04:08:54|23192.47
04:08:55|23192.47
04:08:56|23198.59
04:08:57|23198.59
04:08:57|23198.59
04:08:59|23198.94
04:09:00|23198.94
04:09:01|23198.94
04:09:02|23198.94
04:09:02|23196.61
04:09:04|23196.61
04:09:05|23196.61
04:09:05|23199.68
04:09:07|23196.06
04:09:07|23196.09
04:09:08|23196.09
04:09:09|23195.1
04:09:11|23195.1
04:09:12|23194.14
04:09:13|23194.14
04:09:14|23194.14
04:09:15|23191.38
04:09:15|23191.38
04:09:16|23189.42
04:09:17|23193.84
04:09:19|23193.84
04:09:19|23193.84
04:09:21|23189.55
04:09:22|23189.55
04:09:23|23189.27
04:09:24|23189.27
04:09:25|23190.18
04:09:26|23190.18
04:09:27|23193.88
04:09:28|23193.88
04:09:29|23193.88
04:09:30|23193.88
04:09:31|23193.88
04:09:32|23193.73
04:09:33|23195.64
04:09:35|23195.9
04:09:36|23195.9
04:09:36|23195.9
04:09:38|23197.37
04:09:38|23197.37
04:09:39|23197.67
04:09:40|23197.67
04:09:42|23197.67
04:09:42|23197.67
04:09:44|23197.67
04:09:45|23197.67
04:09:46|23197.67
04:09:47|23197.67
04:09:48|23197.67
04:09:49|23197.67
04:09:50|23197.67
04:09:51|23197.67
04:09:52|23197.65
04:09:54|23197.65
04:09:54|23197.65
04:09:55|23196.57
04:09:57|23196.57
04:09:57|23196.57
04:09:58|23196.57
04:10:00|23196.57
04:10:01|23196.58
04:10:01|23196.58
04:10:03|23196.57
04:10:05|23196.57
04:10:05|23196.57
04:10:07|23196.1
04:10:08|23196.1
04:10:09|23197.19
04:10:10|23198.09
04:10:11|23197.77
04:10:12|23197.77
04:10:13|23196.64
04:10:14|23196.64
04:10:15|23196.64
04:10:16|23207.03
04:10:17|23201.66
04:10:18|23207.13
04:10:19|23204.09
04:10:21|23202.64
04:10:21|23202.64
04:10:23|23202.64
04:10:24|23202.61
04:10:25|23202.61
04:10:26|23202.61
04:10:27|23202.61
04:10:28|23202.61
04:10:29|23202.61
04:10:30|23205.57
04:10:31|23204.26
04:10:33|23204.26
04:10:34|23204.26
04:10:35|23204.26
04:10:36|23206.33
04:10:37|23209.74
04:10:38|23209.74
04:10:40|23208.77
04:10:40|23207.93
04:10:41|23212.45
04:10:42|23211.65
04:10:44|23208.86
04:10:44|23206.18
04:10:45|23205.6
04:10:46|23205.6
04:10:47|23205.6
04:10:48|23203.11
04:10:49|23207.62
04:10:50|23207.62
04:10:51|23207.62
04:10:53|23207.62
04:10:54|23207.62
04:10:55|23207.62
04:10:56|23209.36
04:10:57|23209.36
04:10:59|23209.36
04:10:59|23209.36
04:11:00|23209.36
04:11:01|23209.36
04:11:02|23209.36
04:11:04|23208.
04:11:04|23208.
04:11:05|23208.
04:11:06|23208.
04:11:08|23213.62
04:11:09|23213.62
04:11:10|23215.94
04:11:11|23215.94
04:11:12|23215.94
04:11:13|23215.94
04:11:14|23212.52
04:11:15|23214.62
04:11:16|23214.76
04:11:17|23211.66
04:11:18|23211.66
04:11:20|23217.95
04:11:20|23231.12
04:11:21|23233.23
04:11:22|23221.49
04:11:24|23246.2
04:11:25|23240.36
04:11:26|23231.46
04:11:27|23225.33
04:11:28|23226.4
04:11:29|23220.33
04:11:30|23220.33
04:11:31|23220.33
04:11:32|23220.44
04:11:33|23216.59
04:11:34|23215.01
04:11:35|23220.67
04:11:36|23220.67
04:11:37|23228.48
04:11:38|23228.48
04:11:39|23220.71
04:11:40|23220.71
04:11:41|23220.71
04:11:42|23220.71
04:11:43|23225.87
04:11:44|23225.87
04:11:45|23225.87
04:11:46|23225.87
04:11:47|23225.87
04:11:48|23225.87
04:11:49|23225.87
04:11:50|23225.08
04:11:51|23225.08
04:11:52|23219.26
04:11:53|23219.26
04:11:54|23219.26
04:11:56|23219.26
04:11:56|23219.26
04:11:58|23219.26
04:11:59|23219.26
04:12:00|23219.26
04:12:01|23235.
04:12:02|23239.22
04:12:03|23241.58
04:12:04|23240.2
04:12:05|23244.33
04:12:06|23240.98
04:12:07|23240.2
04:12:08|23240.2
04:12:09|23238.96
04:12:10|23235.61
04:12:11|23235.61
04:12:12|23236.91
04:12:13|23239.5
04:12:14|23238.06
04:12:15|23238.06
04:12:16|23236.44
04:12:17|23236.44
04:12:18|23236.44
04:12:19|23236.44
04:12:20|23236.44
04:12:21|23236.44
04:12:22|23236.44
04:12:23|23239.82
04:12:24|23239.82
04:12:25|23239.82
04:12:26|23239.82
04:12:28|23240.13
04:12:28|23240.13
04:12:29|23235.41
04:12:30|23235.37
04:12:31|23235.93
04:12:33|23235.88
04:12:33|23235.88
04:12:34|23235.88
04:12:35|23235.88
04:12:36|23245.96
04:12:38|23245.96
04:12:39|23238.72
04:12:39|23238.72
04:12:41|23241.39
04:12:42|23240.83
04:12:43|23238.25
04:12:43|23238.25
04:12:44|23238.25
04:12:46|23238.25
04:12:46|23238.25
04:12:47|23238.25
04:12:49|23240.76
04:12:49|23240.76
04:12:51|23240.76
04:12:51|23236.39
04:12:53|23238.74
04:12:53|23238.74
04:12:54|23238.74
04:12:56|23238.74
04:12:57|23238.74
04:12:58|23238.74
04:12:59|23238.74
04:13:01|23237.46
04:13:08|23229.31
04:13:10|23229.31
04:13:11|23229.81
04:13:11|23229.81
04:13:14|23223.34
04:13:14|23220.35
04:13:16|23220.06
04:13:17|23220.06
04:13:18|23220.06
04:13:19|23220.06
04:13:20|23224.04
04:13:21|23224.04
04:13:22|23224.04
04:13:23|23224.04
04:13:24|23232.81
04:13:25|23230.02
04:13:26|23230.02
04:13:27|23230.02
04:13:28|23230.02
04:13:29|23230.02
04:13:30|23229.11
04:13:31|23229.11
04:13:32|23229.11
04:13:33|23229.11
04:13:34|23229.11
04:13:35|23229.11
04:13:36|23226.84
04:13:37|23226.84
04:13:38|23226.84
04:13:39|23226.84
04:13:40|23227.62
04:13:41|23227.62
04:13:42|23225.1
04:13:43|23225.1
04:13:44|23225.1
04:13:45|23224.98
04:13:46|23224.98
04:13:47|23224.98
04:13:48|23224.98
04:13:49|23224.98
04:13:50|23224.98
04:13:51|23224.98
04:13:52|23224.98
04:13:53|23226.42
04:13:54|23226.86
04:13:55|23226.86
04:13:56|23229.45
04:13:57|23225.62
04:13:58|23225.62
04:13:59|23225.62
04:14:00|23225.62
04:14:01|23225.62
04:14:02|23221.78
04:14:04|23221.16
04:14:04|23221.16
04:14:05|23223.48
04:14:06|23220.1
04:14:07|23220.1
04:14:09|23220.1
04:14:09|23220.1
04:14:10|23215.13
04:14:11|23215.13
04:14:12|23211.3
04:14:13|23211.3
04:14:14|23210.92
04:14:15|23201.52
04:14:17|23199.85
04:14:18|23199.85
04:14:18|23199.85
04:14:19|23199.85
04:14:20|23199.52
04:14:21|23200.4
04:14:22|23200.15
04:14:24|23194.68
04:14:24|23201.07
04:14:26|23208.12
04:14:27|23213.29
04:14:27|23213.29
04:14:28|23202.9
04:14:30|23205.92
04:14:30|23205.92
04:14:31|23205.92
04:14:32|23205.92
04:14:33|23205.92
04:14:35|23205.92
04:14:35|23205.92
04:14:37|23205.33
04:14:37|23205.33
04:14:38|23205.33
04:14:39|23205.33
04:14:41|23201.26
04:14:41|23201.26
04:14:43|23201.26
04:14:43|23201.21
04:14:45|23201.21
04:14:45|23201.21
04:14:47|23201.21
04:14:47|23201.21
04:14:48|23201.21
04:14:49|23201.21
04:14:51|23201.21
04:14:51|23201.21
04:14:52|23201.21
04:14:53|23201.21
04:14:54|23205.51
04:14:56|23205.51
04:14:56|23205.51
04:14:57|23208.09
04:14:59|23208.09
04:15:00|23211.53
04:15:01|23211.53
04:15:02|23211.53
04:15:04|23214.15
04:15:05|23214.15
04:15:05|23214.15
04:15:07|23214.15
04:15:08|23214.15
04:15:09|23214.15
04:15:11|23214.15
04:15:12|23214.15
04:15:12|23214.15
04:15:15|23214.15
04:15:15|23211.37
04:15:16|23211.37
04:15:17|23210.68
04:15:18|23210.68
04:15:19|23210.68
04:15:20|23210.68
04:15:22|23200.63
04:15:22|23196.29
04:15:23|23196.29
04:15:24|23202.71
04:15:26|23200.85
04:15:26|23200.85
04:15:27|23200.85
04:15:28|23200.85
04:15:30|23200.85
04:15:30|23200.85
04:15:31|23202.76
04:15:32|23202.76
04:15:33|23206.24
04:15:34|23208.65
04:15:35|23208.65
04:15:37|23206.77
04:15:38|23206.77
04:15:39|23206.77
04:15:40|23206.77
04:15:41|23206.77
04:15:42|23206.77
04:15:43|23206.77
04:15:44|23206.77
04:15:45|23206.77
04:15:46|23209.13
04:15:48|23209.31
04:15:48|23210.05
04:15:50|23210.05
04:15:50|23210.05
04:15:52|23209.14
04:15:53|23209.14
04:15:54|23209.47
04:15:54|23209.47
04:15:55|23209.47
04:15:56|23208.04
04:15:58|23208.04
04:15:58|23208.04
04:15:59|23207.81
04:16:01|23207.81
04:16:03|23205.47
04:16:04|23209.83
04:16:05|23207.83
04:16:06|23210.99
04:16:07|23210.99
04:16:09|23209.51
04:16:09|23209.51
04:16:11|23209.51
04:16:12|23209.51
04:16:13|23210.95
04:16:14|23210.95
04:16:15|23210.95
04:16:16|23207.12
04:16:17|23207.12
04:16:18|23208.34
04:16:19|23208.34
04:16:20|23209.35
04:16:22|23206.33
04:16:22|23206.33
04:16:23|23206.33
04:16:24|23206.33
04:16:25|23208.75
04:16:26|23208.75
04:16:28|23210.15
04:16:28|23207.63
04:16:30|23206.74
04:16:30|23202.35
04:16:31|23201.79
04:16:32|23201.79
04:16:33|23201.79
04:16:34|23201.79
04:16:35|23201.6
04:16:36|23201.6
04:16:38|23201.6
04:16:38|23201.6
04:16:39|23201.6
04:16:40|23201.59
04:16:41|23201.59
04:16:42|23201.59
04:16:43|23201.59
04:16:44|23201.59
04:16:45|23201.59
04:16:47|23201.59
04:16:48|23198.32
04:16:49|23198.32
04:16:51|23197.12
04:16:51|23197.12
04:16:52|23197.03
04:16:53|23195.37
04:16:54|23196.91
04:16:55|23196.91
04:16:56|23196.23
04:16:57|23196.23
04:16:58|23196.23
04:17:00|23196.4
04:17:01|23196.4
04:17:01|23190.4
04:17:03|23188.15
04:17:05|23184.56
04:17:06|23185.23
04:17:06|23183.7
04:17:07|23178.74
04:17:09|23178.74
04:17:10|23178.74
04:17:10|23178.74
04:17:12|23178.74
04:17:12|23178.74
04:17:15|23180.38
04:17:15|23180.38
04:17:16|23180.05
04:17:18|23180.53
04:17:19|23180.53
04:17:20|23180.53
04:17:21|23180.53
04:17:22|23180.53
04:17:22|23171.37
04:17:23|23171.37
04:17:25|23171.37
04:17:26|23174.16
04:17:27|23174.16
04:17:28|23174.16
04:17:29|23176.26
04:17:30|23176.26
04:17:31|23170.32
04:17:33|23170.32
04:17:34|23152.11
04:17:34|23164.65
04:17:35|23165.29
04:17:37|23165.21
04:17:38|23165.57
04:17:38|23163.72
04:17:40|23166.24
04:17:40|23166.24
04:17:41|23166.24
04:17:43|23166.24
04:17:44|23166.24
04:17:44|23163.13
04:17:45|23163.13
04:17:46|23163.13
04:17:47|23163.13
04:17:48|23163.13
04:17:50|23163.13
04:17:51|23163.13
04:17:51|23162.58
04:17:53|23162.58
04:17:53|23161.54
04:17:55|23164.64
04:17:56|23170.64
04:17:56|23170.64
04:17:58|23170.64
04:17:59|23170.64
04:18:00|23170.64
04:18:02|23173.57
04:18:02|23173.57
04:18:03|23173.57
04:18:04|23173.57
04:18:05|23173.57
04:18:06|23178.16
04:18:08|23177.27
04:18:09|23185.75
04:18:10|23185.75
04:18:11|23184.46
04:18:13|23180.45
04:18:13|23180.45
04:18:14|23180.45
04:18:15|23180.45
04:18:16|23180.45
04:18:17|23180.45
04:18:19|23180.45
04:18:21|23180.45
04:18:22|23180.45
04:18:23|23175.81
04:18:23|23175.81
04:18:25|23175.81
04:18:25|23175.81
04:18:26|23180.81
04:18:28|23180.81
04:18:28|23180.81
04:18:30|23178.17
04:18:30|23178.17
04:18:31|23182.24
04:18:33|23180.
04:18:33|23180.
04:18:34|23180.
04:18:35|23184.75
04:18:37|23186.85
04:18:38|23186.77
04:18:39|23186.77
04:18:40|23186.77
04:18:41|23186.77
04:18:42|23186.77
04:18:43|23186.77
04:18:44|23186.77
04:18:45|23186.77
04:18:46|23186.77
04:18:47|23186.77
04:18:48|23186.77
04:18:49|23186.77
04:18:50|23186.77
04:18:51|23186.77
04:18:52|23186.77
04:18:53|23186.77
04:18:54|23186.77
04:18:55|23186.77
04:18:56|23186.77
04:18:57|23186.07
04:18:58|23183.74
04:18:59|23183.74
04:19:00|23183.74
04:19:01|23183.74
04:19:02|23183.74
04:19:03|23183.74
04:19:04|23183.74
04:19:06|23186.8
04:19:06|23188.
04:19:08|23188.
04:19:09|23188.
04:19:10|23187.32
04:19:11|23187.32
04:19:13|23187.32
04:19:13|23188.47
04:19:14|23186.22
04:19:16|23183.77
04:19:16|23184.26
04:19:17|23184.26
04:19:18|23182.15
04:19:19|23184.15
04:19:20|23184.15
04:19:22|23184.15
04:19:23|23180.
04:19:24|23180.
04:19:24|23180.
04:19:25|23183.27
04:19:26|23183.21
04:19:27|23183.83
04:19:29|23183.83
04:19:29|23183.83
04:19:30|23183.83
04:19:31|23180.83
04:19:32|23180.83
04:19:33|23180.83
04:19:34|23181.48
04:19:36|23182.42
04:19:36|23182.42
04:19:37|23181.92
04:19:39|23181.92
04:19:40|23184.02
04:19:41|23184.02
04:19:42|23184.43
04:19:43|23184.43
04:19:44|23184.43
04:19:45|23181.14
04:19:46|23182.89
04:19:47|23182.89
04:19:48|23183.29
04:19:49|23183.29
04:19:50|23183.29
04:19:51|23183.29
04:19:52|23183.29
04:19:53|23183.29
04:19:54|23183.29
04:19:55|23183.29
04:19:56|23185.06
04:19:57|23185.06
04:19:58|23185.06
04:19:59|23185.79
04:20:00|23185.79
04:20:01|23179.99
04:20:02|23177.79
04:20:04|23170.89
04:20:05|23173.44
04:20:07|23173.44
04:20:07|23173.56
04:20:09|23173.56
04:20:09|23173.56
04:20:11|23166.57
04:20:12|23168.11
04:20:14|23168.62
04:20:14|23168.62
04:20:15|23168.14
04:20:16|23166.28
04:20:18|23167.4
04:20:19|23167.21
04:20:20|23156.82
04:20:21|23156.82
04:20:22|23156.82
04:20:23|23156.82
04:20:24|23161.84
04:20:25|23161.84
04:20:26|23161.84
04:20:27|23161.84
04:20:28|23158.86
04:20:29|23158.86
04:20:30|23158.86
04:20:32|23158.86
04:20:33|23158.86
04:20:34|23158.86
04:20:34|23158.86
04:20:35|23158.86
04:20:36|23158.86
04:20:38|23158.86
04:20:38|23169.55
04:20:40|23169.55
04:20:40|23169.55
04:20:41|23167.06
04:20:42|23167.06
04:20:44|23167.58
04:20:44|23167.58
04:20:45|23167.58
04:20:46|23167.58
04:20:47|23167.58
04:20:48|23167.58
04:20:49|23167.58
04:20:51|23168.01
04:20:51|23168.01
04:20:52|23176.95
04:20:54|23173.85
04:20:54|23173.85
04:20:57|23173.85
04:20:57|23173.85
04:20:58|23174.31
04:21:00|23174.31
04:21:02|23170.29
04:21:03|23171.73
04:21:03|23171.73
04:21:05|23171.73
04:21:06|23171.73
04:21:07|23171.73
04:21:08|23171.73
04:21:09|23171.73
04:21:10|23171.73
04:21:11|23163.23
04:21:12|23166.61
04:21:13|23166.61
04:21:14|23166.61
04:21:15|23166.61
04:21:16|23166.61
04:21:17|23166.61
04:21:19|23166.69
04:21:19|23166.69
04:21:21|23166.69
04:21:21|23166.69
04:21:23|23162.02
04:21:24|23165.46
04:21:25|23165.46
04:21:27|23165.46
04:21:28|23164.85
04:21:29|23164.85
04:21:30|23168.52
04:21:32|23169.87
04:21:33|23169.87
04:21:33|23169.87
04:21:34|23175.
04:21:36|23175.
04:21:36|23174.58
04:21:38|23174.58
04:21:38|23174.58
04:21:39|23174.58
04:21:40|23177.03
04:21:42|23177.03
04:21:43|23174.18
04:21:43|23174.18
04:21:44|23174.18
04:21:46|23173.94
04:21:46|23173.94
04:21:48|23174.73
04:21:48|23176.92
04:21:49|23176.92
04:21:51|23176.92
04:21:52|23176.92
04:21:52|23174.6
04:21:53|23174.6
04:21:54|23175.42
04:21:56|23175.42
04:21:56|23175.42
04:21:58|23175.42
04:21:59|23172.78
04:21:59|23172.78
04:22:00|23173.7
04:22:02|23173.7
04:22:02|23174.4
04:22:03|23174.4
04:22:06|23176.46
04:22:09|23171.33
04:22:10|23171.33
04:22:11|23171.33
04:22:11|23171.33
04:22:14|23171.33
04:22:14|23171.33
04:22:15|23171.33
04:22:16|23171.48
04:22:17|23173.35
04:22:18|23173.35
04:22:19|23173.39
04:22:20|23170.77
04:22:22|23170.77
04:22:24|23170.77
04:22:24|23170.77
04:22:25|23170.77
04:22:26|23172.48
04:22:27|23172.48
04:22:28|23172.48
04:22:29|23174.11
04:22:30|23174.11
04:22:31|23174.11
04:22:32|23174.11
04:22:33|23174.11
04:22:34|23174.92
04:22:35|23175.23
04:22:36|23175.23
04:22:37|23175.23
04:22:38|23175.23
04:22:40|23176.69
04:22:41|23176.69
04:22:42|23175.59
04:22:43|23175.59
04:22:44|23174.88
04:22:45|23174.88
04:22:45|23177.12
04:22:47|23178.95
04:22:48|23174.61
04:22:49|23174.61
04:22:50|23174.61
04:22:50|23174.61
04:22:52|23171.73
04:22:53|23167.66
04:22:54|23167.66
04:22:55|23164.83
04:22:56|23164.83
04:22:58|23164.83
04:22:58|23164.83
04:22:59|23164.83
04:23:00|23164.13
04:23:01|23164.13
04:23:02|23164.13
04:23:04|23164.43
04:23:05|23164.43
04:23:07|23162.35
04:23:07|23162.35
04:23:08|23161.94
04:23:10|23161.94
04:23:11|23161.94
04:23:12|23162.69
04:23:13|23162.69
04:23:14|23162.69
04:23:16|23171.01
04:23:17|23171.01
04:23:18|23171.01
04:23:19|23171.01
04:23:20|23171.01
04:23:21|23167.51
04:23:22|23167.51
04:23:23|23170.34
04:23:24|23170.34
04:23:25|23170.34
04:23:26|23165.35
04:23:27|23161.14
04:23:29|23161.14
04:23:29|23161.14
04:23:30|23161.14
04:23:31|23161.14
04:23:32|23171.96
04:23:33|23171.96
04:23:34|23171.96
04:23:36|23171.96
04:23:37|23171.96
04:23:38|23171.96
04:23:39|23171.96
04:23:40|23171.96
04:23:41|23171.96
04:23:42|23171.96
04:23:43|23171.96
04:23:44|23171.96
04:23:45|23167.21
04:23:46|23167.21
04:23:48|23166.04
04:23:48|23161.8
04:23:49|23161.8
04:23:51|23161.8
04:23:51|23161.6
04:23:52|23161.6
04:23:53|23161.31
04:23:55|23161.31
04:23:55|23161.31
04:23:56|23161.14
04:23:57|23161.14
04:23:58|23161.14
04:23:59|23161.14
04:24:01|23161.14
04:24:02|23160.44
04:24:03|23160.44
04:24:03|23152.17
04:24:04|23152.17
04:24:06|23152.17
04:24:06|23152.17
04:24:08|23153.56
04:24:09|23153.56
04:24:10|23153.56
04:24:11|23153.56
04:24:12|23153.56
04:24:13|23150.
04:24:14|23150.
04:24:15|23150.
04:24:17|23150.
04:24:17|23150.
04:24:18|23150.
04:24:19|23150.
04:24:20|23150.
04:24:22|23152.42
04:24:22|23152.42
04:24:23|23149.33
04:24:24|23149.87
04:24:25|23147.69
04:24:27|23150.63
04:24:28|23150.63
04:24:29|23150.08
04:24:29|23150.08
04:24:31|23152.32
04:24:31|23152.32
04:24:34|23152.32
04:24:34|23160.
04:24:35|23160.
04:24:36|23160.
04:24:37|23160.
04:24:38|23160.
04:24:40|23157.8
04:24:41|23157.8
04:24:42|23157.8
04:24:43|23157.18
04:24:43|23157.18
04:24:44|23157.18
04:24:45|23156.54
04:24:47|23156.46
04:24:47|23156.46
04:24:49|23156.46
04:24:50|23156.46
04:24:51|23156.46
04:24:51|23156.46
04:24:53|23156.46
04:24:54|23158.19
04:24:55|23158.19
04:24:56|23161.72
04:24:57|23161.72
04:24:58|23160.57
04:25:00|23160.57
04:25:00|23160.57
04:25:01|23160.61
04:25:02|23160.61
04:25:03|23160.61
04:25:05|23160.61
04:25:05|23160.61
04:25:06|23160.61
04:25:08|23161.99
04:25:10|23161.99
04:25:10|23161.99
04:25:11|23162.39
04:25:13|23163.19
04:25:14|23163.19
04:25:15|23165.65
04:25:16|23165.65
04:25:17|23162.76
04:25:18|23162.76
04:25:19|23164.9
04:25:20|23163.55
04:25:21|23163.55
04:25:22|23163.55
04:25:23|23169.14
04:25:24|23165.33
04:25:25|23165.33
04:25:26|23165.33
04:25:27|23163.57
04:25:28|23163.57
04:25:30|23163.57
04:25:30|23165.72
04:25:32|23165.72
04:25:33|23167.9
04:25:34|23167.9
04:25:35|23170.39
04:25:35|23168.37
04:25:37|23171.84
04:25:38|23173.77
04:25:39|23173.77
04:25:40|23168.37
04:25:40|23168.37
04:25:41|23168.37
04:25:43|23168.37
04:25:44|23167.92
04:25:45|23167.92
04:25:46|23163.57
04:25:47|23163.57
04:25:48|23163.57
04:25:49|23163.57
04:25:50|23163.57
04:25:51|23163.57
04:25:52|23163.57
04:25:53|23167.
04:25:54|23167.
04:25:55|23167.
04:25:56|23167.
04:25:57|23167.
04:25:58|23167.
04:25:59|23167.
04:26:01|23167.4
04:26:01|23167.4
04:26:02|23167.4
04:26:03|23164.65
04:26:04|23164.65
04:26:06|23164.65
04:26:07|23164.65
04:26:07|23164.65
04:26:08|23164.65
04:26:10|23164.65
04:26:11|23165.07
04:26:12|23165.07
04:26:13|23165.07
04:26:15|23161.79
04:26:17|23161.79
04:26:17|23157.78
04:26:18|23157.78
04:26:20|23157.78
04:26:20|23157.78
04:26:22|23157.78
04:26:23|23153.73
04:26:24|23155.41
04:26:25|23155.41
04:26:25|23155.41
04:26:27|23155.41
04:26:27|23155.41
04:26:29|23155.41
04:26:31|23154.11
04:26:31|23154.11
04:26:33|23154.11
04:26:33|23154.11
04:26:35|23154.78
04:26:36|23154.78
04:26:37|23154.78
04:26:39|23154.78
04:26:39|23154.78
04:26:40|23154.78
04:26:42|23154.78
04:26:42|23154.78
04:26:44|23150.72
04:26:45|23156.15
04:26:46|23155.99
04:26:47|23151.04
04:26:48|23151.04
04:26:49|23157.3
04:26:50|23157.3
04:26:51|23157.3
04:26:52|23157.88
04:26:53|23157.88
04:26:55|23157.88
04:26:55|23159.56
04:26:56|23157.69
04:26:57|23157.69
04:26:58|23157.88
04:26:59|23157.88
04:27:00|23157.88
04:27:01|23155.66
04:27:03|23159.04
04:27:05|23159.04
04:27:05|23159.04
04:27:06|23161.65
04:27:07|23161.65
04:27:08|23164.96
04:27:10|23167.08
04:27:10|23168.54
04:27:12|23168.54
04:27:13|23168.54
04:27:14|23170.
04:27:15|23170.
04:27:16|23171.42
04:27:18|23171.42
04:27:18|23175.
04:27:19|23175.
04:27:20|23175.
04:27:22|23175.
04:27:23|23175.
04:27:23|23178.54
04:27:24|23180.42
04:27:25|23180.42
04:27:26|23180.42
04:27:28|23181.03
04:27:29|23181.03
04:27:29|23184.05
04:27:31|23184.05
04:27:31|23187.05
04:27:33|23187.05
04:27:34|23187.05
04:27:34|23187.05
04:27:36|23187.05
04:27:37|23187.05
04:27:37|23187.05
04:27:38|23187.05
04:27:40|23187.05
04:27:41|23187.05
04:27:43|23186.17
04:27:43|23186.17
04:27:44|23183.4
04:27:45|23183.4
04:27:46|23183.4
04:27:47|23184.67
04:27:48|23187.44
04:27:49|23179.21
04:27:50|23178.91
04:27:51|23179.68
04:27:52|23179.68
04:27:53|23179.68
04:27:54|23179.68
04:27:55|23182.54
04:27:56|23182.54
04:27:57|23179.04
04:27:58|23179.04
04:27:59|23179.04
04:28:00|23177.38
04:28:01|23181.71
04:28:02|23181.71
04:28:03|23181.71
04:28:04|23181.71
04:28:05|23181.71
04:28:06|23181.49
04:28:07|23181.49
04:28:08|23181.49
04:28:09|23181.49
04:28:10|23181.49
04:28:11|23181.49
04:28:13|23181.49
04:28:13|23181.49
04:28:14|23181.49
04:28:15|23181.49
04:28:16|23177.26
04:28:17|23177.26
04:28:18|23177.26
04:28:19|23179.29
04:28:20|23179.29
04:28:21|23179.29
04:28:22|23179.29
04:28:23|23179.29
04:28:24|23179.29
04:28:26|23179.29
04:28:27|23179.29
04:28:28|23179.29
04:28:29|23179.29
04:28:30|23179.29
04:28:31|23179.29
04:28:32|23179.29
04:28:33|23179.29
04:28:34|23175.36
04:28:35|23175.36
04:28:36|23172.21
04:28:37|23172.21
04:28:38|23172.21
04:28:40|23171.89
04:28:40|23171.89
04:28:41|23171.89
04:28:42|23174.21
04:28:43|23174.21
04:28:44|23174.21
04:28:46|23175.08
04:28:46|23175.08
04:28:47|23174.76
04:28:48|23174.76
04:28:49|23174.76
04:28:50|23174.27
04:28:52|23174.27
04:28:52|23174.27
04:28:54|23174.27
04:28:55|23174.27
04:28:56|23174.27
04:28:57|23174.27
04:28:58|23174.27
04:28:59|23174.27
04:29:00|23174.27
04:29:02|23181.31
04:29:04|23181.31
04:29:04|23181.31
04:29:05|23175.34
04:29:06|23170.22
04:29:08|23166.7
04:29:08|23169.71
04:29:09|23169.35
04:29:10|23169.35
04:29:12|23169.35
04:29:13|23169.35
04:29:15|23175.75
04:29:15|23173.9
04:29:16|23173.9
04:29:17|23173.9
04:29:18|23173.9
04:29:19|23173.9
04:29:20|23173.9
04:29:21|23173.9
04:29:22|23173.9
04:29:23|23173.9
04:29:24|23173.9
04:29:25|23176.79
04:29:27|23176.79
04:29:27|23176.79
04:29:29|23176.79
04:29:30|23176.79
04:29:31|23176.83
04:29:31|23176.83
04:29:32|23174.58
04:29:34|23174.58
04:29:34|23175.45
04:29:36|23175.45
04:29:37|23175.45
04:29:37|23175.45
04:29:39|23175.45
04:29:41|23175.45
04:29:41|23177.11
04:29:42|23177.11
04:29:43|23177.11
04:29:44|23177.11
04:29:45|23182.45
04:29:46|23182.78
04:29:47|23182.78
04:29:48|23182.78
04:29:49|23182.78
04:29:50|23182.02
04:29:51|23182.02
04:29:54|23182.02
04:29:55|23184.47
04:29:56|23184.47
04:29:57|23182.03
04:29:58|23182.03
04:30:00|23182.03
04:30:00|23182.03
04:30:01|23182.03
04:30:02|23182.03
04:30:04|23182.03
04:30:04|23182.03
04:30:06|23182.03
04:30:06|23182.03
04:30:08|23182.03
04:30:08|23182.03
04:30:09|23182.03
04:30:11|23182.03
04:30:12|23182.03
04:30:13|23182.03
04:30:14|23178.7
04:30:16|23177.
04:30:17|23177.
04:30:18|23177.
04:30:19|23177.
04:30:20|23179.89
04:30:22|23179.89
04:30:23|23179.89
04:30:25|23179.89
04:30:25|23179.89
04:30:27|23179.89
04:30:27|23179.89
04:30:29|23179.89
04:30:29|23179.89
04:30:31|23179.89
04:30:31|23179.89
04:30:32|23179.89
04:30:34|23178.63
04:30:35|23178.63
04:30:35|23178.63
04:30:37|23178.63
04:30:38|23178.63
04:30:39|23178.88
04:30:39|23178.88
04:30:40|23178.88
04:30:42|23179.07
04:30:44|23179.27
04:30:45|23179.27
04:30:46|23179.27
04:30:47|23179.27
04:30:48|23179.27
04:30:49|23179.27
04:30:50|23178.12
04:30:51|23178.12
04:30:52|23178.12
04:30:53|23178.12
04:30:54|23178.12
04:30:55|23178.12
04:30:56|23178.12
04:30:57|23178.34
04:30:58|23179.52
04:30:59|23179.52
04:31:00|23179.52
04:31:01|23177.25
04:31:02|23177.25
04:31:03|23177.25
04:31:04|23177.25
04:31:05|23177.25
04:31:06|23177.25
04:31:07|23177.25
04:31:08|23177.25
04:31:09|23177.25
04:31:10|23177.25
04:31:11|23177.25
04:31:12|23177.25
04:31:13|23178.06
04:31:15|23173.27
04:31:15|23170.03
04:31:16|23170.03
04:31:17|23170.03
04:31:19|23170.03
04:31:21|23170.03
04:31:22|23170.03
04:31:22|23171.09
04:31:24|23167.16
04:31:26|23167.16
04:31:26|23167.16
04:31:28|23170.4
04:31:29|23170.4
04:31:30|23170.4
04:31:31|23170.4
04:31:32|23171.9
04:31:33|23171.9
04:31:34|23171.9
04:31:35|23171.9
04:31:36|23171.9
04:31:37|23171.9
04:31:38|23171.9
04:31:39|23171.9
04:31:40|23171.9
04:31:41|23171.29
04:31:42|23171.29
04:31:43|23171.29
04:31:44|23171.29
04:31:45|23171.29
04:31:46|23170.48
04:31:47|23170.48
04:31:48|23170.48
04:31:49|23170.48
04:31:50|23170.48
04:31:52|23168.46
04:31:53|23168.46
04:31:54|23166.32
04:31:54|23167.71
04:31:56|23167.71
04:31:57|23167.71
04:31:57|23167.71
04:31:58|23164.63
04:31:59|23163.59
04:32:01|23163.59
04:32:01|23163.59
04:32:02|23163.59
04:32:03|23163.38
04:32:05|23163.38
04:32:05|23163.38
04:32:06|23163.38
04:32:09|23164.25
04:32:09|23160.85
04:32:10|23163.56
04:32:11|23171.43
04:32:12|23171.43
04:32:13|23171.43
04:32:15|23171.43
04:32:16|23171.43
04:32:17|23171.43
04:32:18|23171.43
04:32:19|23171.43
04:32:20|23171.43
04:32:21|23171.43
04:32:21|23174.73
04:32:24|23175.92
04:32:24|23175.92
04:32:25|23173.37
04:32:26|23173.37
04:32:27|23169.89
04:32:29|23169.89
04:32:30|23169.89
04:32:31|23169.89
04:32:31|23169.89
04:32:33|23175.1
04:32:34|23174.71
04:32:36|23174.71
04:32:36|23174.71
04:32:37|23174.71
04:32:38|23174.25
04:32:39|23179.88
04:32:40|23179.88
04:32:41|23179.88
04:32:42|23179.88
04:32:43|23179.88
04:32:44|23179.88
04:32:46|23179.88
04:32:47|23179.88
04:32:48|23179.88
04:32:49|23183.71
04:32:51|23183.14
04:32:52|23183.14
04:32:53|23182.87
04:32:54|23181.28
04:32:55|23181.28
04:32:56|23181.28
04:32:57|23178.09
04:32:58|23173.99
04:32:59|23173.99
04:33:00|23174.46
04:33:01|23178.93
04:33:02|23178.93
04:33:04|23178.93
04:33:04|23178.93
04:33:06|23178.93
04:33:06|23173.34
04:33:07|23173.34
04:33:09|23173.34
04:33:09|23173.34
04:33:11|23172.56
04:33:12|23172.56
04:33:13|23172.56
04:33:14|23172.56
04:33:15|23171.06
04:33:17|23171.06
04:33:17|23171.06
04:33:19|23171.06
04:33:20|23171.06
04:33:21|23171.06
04:33:22|23171.06
04:33:23|23171.06
04:33:25|23171.06
04:33:26|23171.06
04:33:26|23171.06
04:33:27|23174.22
04:33:28|23174.22
04:33:30|23174.22
04:33:31|23174.22
04:33:32|23174.22
04:33:32|23173.01
04:33:33|23173.01
04:33:34|23173.01
04:33:36|23173.01
04:33:36|23173.01
04:33:37|23173.01
04:33:38|23173.01
04:33:40|23172.86
04:33:40|23172.86
04:33:41|23172.86
04:33:42|23172.86
04:33:44|23172.35
04:33:45|23166.56
04:33:46|23166.56
04:33:47|23166.56
04:33:48|23166.56
04:33:49|23166.56
04:33:50|23166.56
04:33:51|23168.09
04:33:52|23172.22
04:33:53|23172.22
04:33:54|23172.22
04:33:55|23172.22
04:33:56|23172.22
04:33:57|23172.22
04:33:58|23172.22
04:33:59|23172.22
04:34:00|23172.22
04:34:01|23175.43
04:34:02|23175.43
04:34:03|23177.31
04:34:04|23177.31
04:34:06|23177.31
04:34:06|23177.31
04:34:07|23177.31
04:34:08|23178.39
04:34:10|23178.39
04:34:10|23178.39
04:34:11|23178.39
04:34:13|23178.39
04:34:13|23178.39
04:34:14|23177.99
04:34:16|23177.99
04:34:16|23175.99
04:34:19|23175.99
04:34:20|23175.99
04:34:20|23175.99
04:34:22|23175.99
04:34:23|23175.99
04:34:23|23176.66
04:34:24|23176.66
04:34:25|23176.66
04:34:26|23176.66
04:34:27|23176.66
04:34:28|23174.54
04:34:30|23174.54
04:34:30|23174.1
04:34:32|23174.1
04:34:33|23174.1
04:34:33|23174.1
04:34:35|23174.1
04:34:36|23174.1
04:34:37|23172.94
04:34:38|23172.94
04:34:39|23169.32
04:34:40|23169.32
04:34:41|23169.25
04:34:42|23164.04
04:34:44|23164.04
04:34:44|23164.04
04:34:45|23166.32
04:34:46|23166.32
04:34:47|23166.44
04:34:48|23166.44
04:34:49|23166.27
04:34:52|23167.23
04:34:52|23167.23
04:34:53|23167.23
04:34:54|23167.23
04:34:55|23167.23
04:34:56|23167.23
04:34:57|23167.23
04:34:58|23167.23
04:34:59|23167.23
04:35:00|23167.23
04:35:01|23167.23
04:35:02|23167.23
04:35:03|23167.23
04:35:04|23167.17
04:35:06|23167.17
04:35:07|23167.17
04:35:08|23167.17
04:35:10|23168.51
04:35:11|23168.51
04:35:11|23168.51
04:35:13|23167.19
04:35:15|23167.19
04:35:15|23167.19
04:35:16|23163.29
04:35:18|23163.29
04:35:19|23163.29
04:35:20|23163.29
04:35:21|23163.29
04:35:22|23163.29
04:35:23|23164.01
04:35:24|23164.01
04:35:25|23164.01
04:35:26|23164.01
04:35:27|23167.18
04:35:28|23167.18
04:35:30|23167.18
04:35:30|23167.18
04:35:31|23167.18
04:35:32|23167.18
04:35:33|23165.66
04:35:34|23165.3
04:35:35|23165.3
04:35:36|23165.3
04:35:37|23165.3
04:35:38|23165.3
04:35:39|23165.3
04:35:41|23165.3
04:35:41|23165.3
04:35:42|23165.95
04:35:43|23162.98
04:35:44|23162.98
04:35:46|23162.98
04:35:48|23162.98
04:35:48|23162.98
04:35:49|23161.07
04:35:50|23161.07
04:35:51|23161.07
04:35:52|23161.07
04:35:53|23161.07
04:35:54|23161.07
04:35:55|23161.07
04:35:56|23161.07
04:35:57|23161.07
04:35:58|23161.07
04:35:59|23163.9
04:36:00|23163.9
04:36:01|23165.64
04:36:02|23165.64
04:36:03|23165.64
04:36:04|23165.64
04:36:05|23165.64
04:36:07|23163.2
04:36:08|23163.2
04:36:09|23163.2
04:36:10|23163.04
04:36:11|23163.04
04:36:13|23160.01
04:36:13|23160.01
04:36:14|23159.99
04:36:15|23158.58
04:36:16|23158.58
04:36:17|23158.47
04:36:19|23158.82
04:36:20|23158.82
04:36:21|23160.82
04:36:23|23160.82
04:36:23|23160.82
04:36:24|23160.55
04:36:25|23160.55
04:36:26|23160.8
04:36:27|23160.8
04:36:29|23160.8
04:36:29|23160.8
04:36:32|23162.98
04:36:32|23162.98
04:36:33|23162.98
04:36:34|23162.98
04:36:36|23162.98
04:36:37|23160.2
04:36:37|23160.2
04:36:39|23160.2
04:36:40|23160.2
04:36:40|23160.2
04:36:41|23160.2
04:36:43|23160.2
04:36:43|23160.2
04:36:45|23160.2
04:36:46|23159.75
04:36:47|23159.75
04:36:47|23159.75
04:36:48|23159.75
04:36:51|23159.73
04:36:51|23159.73
04:36:53|23162.47
04:36:53|23162.47
04:36:54|23160.2
04:36:56|23160.2
04:36:57|23160.2
04:36:58|23160.2
04:36:59|23160.2
04:36:59|23160.2
04:37:01|23160.2
04:37:02|23160.2
04:37:03|23160.2
04:37:04|23160.2
04:37:05|23160.2
04:37:07|23160.2
04:37:07|23163.63
04:37:08|23163.63
04:37:09|23162.92
04:37:10|23162.92
04:37:11|23162.92
04:37:12|23169.83
04:37:14|23166.48
04:37:14|23170.54
04:37:17|23170.54
04:37:17|23170.54
04:37:18|23170.54
04:37:20|23171.82
04:37:20|23170.16
04:37:22|23171.99
04:37:23|23171.99
04:37:25|23170.26
04:37:26|23171.44
04:37:27|23170.19
04:37:28|23169.03
04:37:29|23169.03
04:37:30|23168.81
04:37:31|23168.81
04:37:32|23167.15
04:37:34|23171.54
04:37:34|23170.49
04:37:35|23170.49
04:37:36|23168.53
04:37:37|23168.53
04:37:39|23168.53
04:37:40|23168.53
04:37:41|23167.21
04:37:42|23167.21
04:37:43|23167.21
04:37:44|23167.21
04:37:45|23167.21
04:37:46|23171.36
04:37:47|23171.36
04:37:48|23171.01
04:37:49|23171.01
04:37:50|23171.01
04:37:51|23171.01
04:37:52|23171.01
04:37:54|23168.16
04:37:54|23175.77
04:37:55|23175.77
04:37:56|23175.77
04:37:57|23175.77
04:37:58|23175.77
04:38:00|23175.77
04:38:00|23175.77
04:38:02|23175.77
04:38:03|23175.77
04:38:03|23175.77
04:38:05|23175.77
04:38:06|23175.77
04:38:07|23169.2
04:38:08|23169.2
04:38:09|23169.2
04:38:10|23169.2
04:38:11|23168.57
04:38:12|23172.73
04:38:13|23172.73
04:38:14|23172.73
04:38:15|23172.73
04:38:16|23172.73
04:38:17|23172.73
04:38:18|23172.73
04:38:19|23173.4
04:38:20|23173.4
04:38:21|23173.4
04:38:22|23173.4
04:38:23|23173.4
04:38:24|23169.13
04:38:25|23169.13
04:38:26|23169.13
04:38:27|23169.13
04:38:29|23169.13
04:38:30|23166.84
04:38:31|23165.66
04:38:31|23165.66
04:38:32|23166.56
04:38:34|23163.64
04:38:35|23163.64
04:38:36|23163.64
04:38:37|23163.64
04:38:38|23164.52
04:38:38|23164.52
04:38:40|23164.52
04:38:41|23164.52
04:38:41|23164.52
04:38:43|23164.52
04:38:44|23164.52
04:38:44|23164.52
04:38:45|23164.52
04:38:48|23164.52
04:38:48|23164.52
04:38:49|23164.52
04:38:50|23166.44
04:38:52|23166.44
04:38:52|23166.44
04:38:53|23168.03
04:38:54|23169.99
04:38:55|23169.99
04:38:56|23169.99
04:38:57|23170.4
04:38:58|23170.4
04:38:59|23170.4
04:39:00|23170.4
04:39:01|23170.44
04:39:02|23170.44
04:39:03|23170.44
04:39:04|23170.44
04:39:05|23168.63
04:39:06|23168.63
04:39:07|23168.63
04:39:09|23168.63
04:39:09|23168.46
04:39:10|23165.51
04:39:11|23165.51
04:39:12|23163.1
04:39:13|23163.1
04:39:14|23163.1
04:39:15|23163.1
04:39:16|23163.1
04:39:17|23163.1
04:39:18|23163.1
04:39:19|23164.71
04:39:21|23164.71
04:39:23|23164.55
04:39:23|23164.55
04:39:25|23163.1
04:39:26|23159.67
04:39:27|23159.67
04:39:28|23157.57
04:39:29|23157.57
04:39:30|23157.57
04:39:31|23157.57
04:39:32|23156.05
04:39:33|23156.05
04:39:34|23156.05
04:39:36|23158.51
04:39:37|23158.51
04:39:37|23163.13
04:39:39|23163.13
04:39:40|23163.13
04:39:40|23163.13
04:39:41|23156.72
04:39:42|23156.72
04:39:43|23154.45
04:39:44|23154.45
04:39:47|23154.45
04:39:47|23154.45
04:39:48|23155.58
04:39:49|23155.58
04:39:50|23154.14
04:39:51|23153.35
04:39:52|23149.36
04:39:53|23150.98
04:39:55|23154.09
04:39:56|23154.09
04:39:57|23154.09
04:39:57|23156.74
04:39:58|23156.74
04:39:59|23149.23
04:40:01|23151.58
04:40:01|23151.58
04:40:03|23151.09
04:40:04|23151.09
04:40:05|23150.59
04:40:07|23150.59
04:40:08|23152.75
04:40:09|23152.75
04:40:10|23152.75
04:40:11|23152.75
04:40:12|23152.75
04:40:13|23152.75
04:40:14|23155.33
04:40:16|23164.06
04:40:16|23164.44
04:40:17|23162.79
04:40:19|23162.79
04:40:19|23161.51
04:40:20|23162.81
04:40:21|23164.66
04:40:23|23164.66
04:40:24|23164.66
04:40:25|23164.66
04:40:26|23164.66
04:40:27|23164.66
04:40:28|23164.66
04:40:29|23164.66
04:40:30|23159.15
04:40:31|23160.12
04:40:32|23161.87
04:40:33|23160.41
04:40:35|23160.41
04:40:36|23160.41
04:40:37|23160.41
04:40:38|23160.41
04:40:40|23163.62
04:40:40|23165.11
04:40:41|23165.11
04:40:42|23167.
04:40:43|23167.
04:40:45|23167.
04:40:45|23167.
04:40:47|23167.
04:40:47|23165.8
04:40:48|23165.8
04:40:50|23165.8
04:40:51|23165.8
04:40:52|23165.23
04:40:53|23165.23
04:40:55|23165.23
04:40:56|23165.23
04:40:56|23165.23
04:40:57|23165.23
04:40:58|23165.23
04:40:59|23163.7
04:41:01|23163.7
04:41:02|23162.28
04:41:03|23162.28
04:41:04|23162.28
04:41:05|23162.28
04:41:06|23163.61
04:41:07|23163.61
04:41:08|23163.61
04:41:09|23163.61
04:41:10|23163.61
04:41:11|23163.61
04:41:12|23159.61
04:41:13|23159.55
04:41:14|23159.55
04:41:15|23159.55
04:41:16|23159.55
04:41:17|23159.55
04:41:18|23156.78
04:41:19|23156.78
04:41:20|23156.78
04:41:21|23156.78
04:41:22|23156.78
04:41:23|23160.36
04:41:25|23160.36
04:41:26|23160.36
04:41:26|23159.18
04:41:27|23159.18
04:41:29|23159.18
04:41:30|23156.31
04:41:31|23156.31
04:41:32|23155.11
04:41:33|23155.11
04:41:34|23155.11
04:41:35|23152.51
04:41:36|23150.58
04:41:37|23150.58
04:41:38|23148.75
04:41:39|23149.71
04:41:40|23149.71
04:41:41|23149.71
04:41:42|23149.71
04:41:43|23148.84
04:41:44|23148.84
04:41:45|23148.84
04:41:46|23151.95
04:41:48|23143.94
04:41:48|23143.31
04:41:50|23137.77
04:41:52|23139.25
04:41:52|23139.25
04:41:54|23139.25
04:41:54|23139.25
04:41:56|23139.25
04:41:56|23139.25
04:41:57|23139.25
04:41:58|23139.25
04:41:59|23146.94
04:42:01|23146.94
04:42:02|23146.37
04:42:03|23146.37
04:42:03|23150.58
04:42:05|23153.41
04:42:05|23153.41
04:42:07|23153.41
04:42:08|23154.24
04:42:09|23152.17
04:42:10|23152.17
04:42:12|23148.07
04:42:12|23148.07
04:42:13|23148.07
04:42:14|23148.07
04:42:15|23148.07
04:42:16|23148.07
04:42:18|23148.07
04:42:18|23152.91
04:42:20|23152.91
04:42:20|23152.91
04:42:22|23152.91
04:42:22|23152.91
04:42:23|23152.91
04:42:25|23152.91
04:42:26|23152.91
04:42:27|23152.91
04:42:28|23151.01
04:42:30|23151.01
04:42:31|23154.3
04:42:32|23150.54
04:42:33|23150.54
04:42:34|23150.54
04:42:35|23145.51
04:42:36|23145.51
04:42:37|23145.51
04:42:38|23145.51
04:42:40|23145.26
04:42:41|23145.26
04:42:41|23145.26
04:42:43|23144.25
04:42:43|23147.49
04:42:44|23147.49
04:42:46|23146.89
04:42:46|23146.89
04:42:47|23146.89
04:42:48|23146.89
04:42:49|23146.89
04:42:50|23146.89
04:42:52|23146.89
04:42:52|23146.89
04:42:54|23139.
04:42:55|23139.
04:42:56|23139.
04:42:57|23139.
04:42:58|23139.
04:42:59|23134.57
04:43:00|23134.57
04:43:01|23134.57
04:43:02|23134.57
04:43:03|23141.76
04:43:04|23141.76
04:43:05|23147.07
04:43:06|23148.82
04:43:07|23146.65
04:43:08|23150.25
04:43:09|23148.45
04:43:10|23148.45
04:43:11|23141.06
04:43:12|23141.06
04:43:13|23143.39
04:43:14|23143.39
04:43:15|23143.39
04:43:16|23143.34
04:43:18|23143.34
04:43:19|23143.34
04:43:19|23144.78
04:43:20|23144.78
04:43:21|23144.78
04:43:23|23146.79
04:43:23|23146.79
04:43:24|23146.79
04:43:25|23145.58
04:43:26|23145.58
04:43:29|23145.38
04:43:30|23140.1
04:43:31|23141.67
04:43:31|23141.67
04:43:33|23141.67
04:43:34|23140.75
04:43:35|23142.09
04:43:35|23142.09
04:43:36|23141.06
04:43:38|23138.63
04:43:39|23138.63
04:43:40|23137.56
04:43:41|23137.37
04:43:42|23137.37
04:43:44|23136.47
04:43:44|23136.47
04:43:45|23136.47
04:43:47|23136.47
04:43:47|23136.47
04:43:49|23141.54
04:43:50|23141.54
04:43:51|23141.54
04:43:52|23143.46
04:43:53|23143.46
04:43:54|23143.46
04:43:55|23143.12
04:43:57|23143.36
04:43:57|23143.36
04:43:58|23143.28
04:43:59|23141.58
04:44:01|23141.58
04:44:02|23142.2
04:44:03|23142.2
04:44:03|23142.2
04:44:04|23142.2
04:44:06|23142.2
04:44:07|23142.2
04:44:08|23142.2
04:44:09|23143.29
04:44:09|23143.29
04:44:11|23143.29
04:44:11|23141.93
04:44:14|23141.3
04:44:14|23141.3
04:44:15|23141.3
04:44:16|23141.3
04:44:17|23141.3
04:44:18|23141.3
04:44:19|23141.3
04:44:20|23141.3
04:44:21|23142.66
04:44:22|23142.66
04:44:23|23142.42
04:44:24|23142.42
04:44:25|23144.94
04:44:26|23146.09
04:44:27|23146.09
04:44:29|23146.09
04:44:30|23146.09
04:44:31|23146.09
04:44:33|23144.86
04:44:34|23144.86
04:44:34|23144.82
04:44:35|23144.82
04:44:36|23144.82
04:44:37|23144.82
04:44:38|23144.82
04:44:40|23144.82
04:44:41|23141.89
04:44:42|23141.89
04:44:43|23139.
04:44:44|23136.85
04:44:45|23136.85
04:44:47|23136.85
04:44:48|23136.85
04:44:48|23136.85
04:44:50|23136.85
04:44:50|23136.85
04:44:52|23136.85
04:44:53|23136.85
04:44:54|23134.01
04:44:55|23131.31
04:44:56|23131.31
04:44:57|23131.31
04:44:58|23130.87
04:44:58|23131.18
04:45:00|23131.18
04:45:01|23133.7
04:45:02|23125.34
04:45:03|23125.34
04:45:04|23129.84
04:45:05|23136.63
04:45:06|23136.63
04:45:07|23135.
04:45:08|23135.
04:45:09|23135.75
04:45:11|23135.75
04:45:11|23134.34
04:45:12|23130.12
04:45:13|23130.12
04:45:14|23130.86
04:45:15|23132.05
04:45:16|23130.17
04:45:17|23131.93
04:45:18|23134.41
04:45:20|23135.34
04:45:21|23135.34
04:45:22|23131.33
04:45:22|23126.83
04:45:23|23128.35
04:45:25|23128.35
04:45:27|23124.72
04:45:27|23120.23
04:45:28|23120.23
04:45:29|23120.23
04:45:30|23120.23
04:45:31|23120.23
04:45:32|23120.23
04:45:33|23120.23
04:45:35|23115.59
04:45:36|23117.58
04:45:36|23123.21
04:45:38|23119.27
04:45:38|23124.6
04:45:39|23120.77
04:45:41|23118.48
04:45:42|23122.95
04:45:42|23118.4
04:45:44|23116.69
04:45:44|23116.82
04:45:45|23116.85
04:45:46|23116.85
04:45:47|23117.22
04:45:50|23117.22
04:45:50|23119.39
04:45:51|23119.93
04:45:52|23119.93
04:45:53|23119.93
04:45:54|23117.86
04:45:55|23118.03
04:45:56|23118.03
04:45:57|23119.33
04:45:58|23119.33
04:45:59|23119.33
04:46:01|23115.25
04:46:02|23115.25
04:46:03|23115.25
04:46:04|23115.25
04:46:05|23115.74
04:46:07|23113.61
04:46:07|23114.91
04:46:08|23113.66
04:46:09|23113.51
04:46:11|23113.29
04:46:12|23113.51
04:46:13|23115.56
04:46:14|23115.56
04:46:15|23112.69
04:46:16|23112.69
04:46:17|23112.09
04:46:18|23108.57
04:46:19|23108.57
04:46:20|23108.49
04:46:21|23108.49
04:46:22|23103.42
04:46:23|23100.
04:46:24|23103.55
04:46:25|23103.41
04:46:26|23110.52
04:46:27|23113.79
04:46:28|23113.79
04:46:30|23113.68
04:46:30|23113.68
04:46:31|23113.68
04:46:34|23113.68
04:46:34|23113.68
04:46:35|23114.75
04:46:37|23116.75
04:46:38|23116.75
04:46:38|23119.24
04:46:40|23116.8
04:46:41|23116.8
04:46:41|23116.8
04:46:43|23116.8
04:46:44|23123.76
04:46:46|23128.63
04:46:46|23128.63
04:46:47|23128.63
04:46:48|23128.63
04:46:49|23131.02
04:46:50|23131.02
04:46:51|23130.63
04:46:52|23130.63
04:46:53|23130.63
04:46:54|23130.63
04:46:55|23131.27
04:46:57|23131.27
04:46:58|23131.37
04:46:59|23128.96
04:47:00|23133.06
04:47:01|23130.06
04:47:02|23130.84
04:47:03|23130.84
04:47:04|23132.59
04:47:05|23132.27
04:47:05|23132.27
04:47:08|23132.88
04:47:08|23132.88
04:47:09|23132.88
04:47:10|23132.88
04:47:11|23132.88
04:47:12|23132.88
04:47:13|23134.12
04:47:14|23134.12
04:47:15|23135.27
04:47:16|23135.27
04:47:17|23135.27
04:47:18|23137.14
04:47:19|23137.14
04:47:20|23137.14
04:47:21|23137.14
04:47:22|23137.14
04:47:23|23137.14
04:47:24|23137.14
04:47:26|23137.14
04:47:26|23137.14
04:47:27|23137.14
04:47:28|23138.03
04:47:30|23139.8
04:47:32|23137.15
04:47:32|23137.15
04:47:34|23137.15
04:47:36|23137.15
04:47:36|23138.52
04:47:37|23136.47
04:47:38|23136.56
04:47:39|23136.56
04:47:40|23136.56
04:47:41|23136.56
04:47:42|23136.56
04:47:43|23136.56
04:47:44|23136.56
04:47:45|23136.56
04:47:46|23139.01
04:47:47|23139.01
04:47:48|23139.01
04:47:49|23139.01
04:47:51|23139.01
04:47:52|23139.01
04:47:52|23140.63
04:47:54|23140.63
04:47:55|23140.63
04:47:55|23138.97
04:47:57|23135.27
04:47:57|23135.27
04:47:59|23131.87
04:48:00|23131.87
04:48:01|23133.61
04:48:02|23133.61
04:48:03|23133.61
04:48:04|23133.61
04:48:05|23134.74
04:48:06|23134.74
04:48:08|23134.74
04:48:09|23141.46
04:48:10|23141.46
04:48:11|23141.46
04:48:12|23143.34
04:48:14|23149.33
04:48:15|23146.37
04:48:16|23146.37
04:48:17|23146.37
04:48:18|23146.37
04:48:19|23146.37
04:48:20|23146.37
04:48:21|23146.37
04:48:22|23146.37
04:48:23|23152.17
04:48:24|23152.17
04:48:25|23152.17
04:48:26|23151.63
04:48:27|23151.63
04:48:28|23154.47
04:48:29|23154.47
04:48:30|23154.47
04:48:31|23154.47
04:48:32|23157.63
04:48:33|23157.63
04:48:34|23157.63
04:48:35|23159.14
04:48:36|23159.14
04:48:37|23161.06
04:48:38|23161.06
04:48:39|23161.06
04:48:40|23161.06
04:48:41|23161.06
04:48:42|23161.06
04:48:44|23157.74
04:48:45|23157.74
04:48:45|23157.74
04:48:47|23157.74
04:48:48|23157.74
04:48:49|23157.54
04:48:50|23157.54
04:48:50|23157.54
04:48:52|23157.54
04:48:53|23157.54
04:48:53|23157.54
04:48:55|23157.54
04:48:55|23157.54
04:48:58|23157.65
04:48:58|23157.65
04:48:59|23157.65
04:49:00|23157.65
04:49:01|23157.98
04:49:02|23157.98
04:49:03|23157.98
04:49:04|23157.98
04:49:05|23157.98
04:49:06|23157.98
04:49:07|23158.11
04:49:08|23158.11
04:49:09|23158.11
04:49:10|23158.11
04:49:11|23158.11
04:49:12|23158.11
04:49:13|23158.11
04:49:14|23156.88
04:49:15|23156.88
04:49:16|23159.16
04:49:17|23159.16
04:49:18|23159.16
04:49:19|23159.16
04:49:20|23159.16
04:49:21|23159.16
04:49:22|23159.16
04:49:23|23157.41
04:49:24|23157.41
04:49:25|23159.47
04:49:26|23158.84
04:49:27|23158.84
04:49:28|23158.84
04:49:29|23158.66
04:49:30|23158.66
04:49:31|23158.66
04:49:32|23162.78
04:49:34|23151.09
04:49:35|23155.67
04:49:35|23155.67
04:49:36|23154.92
04:49:37|23154.92
04:49:39|23154.92
04:49:40|23154.92
04:49:40|23154.92
04:49:42|23149.79
04:49:42|23149.79
04:49:44|23150.74
04:49:44|23150.74
04:49:47|23157.22
04:49:47|23157.22
04:49:48|23152.47
04:49:49|23152.47
04:49:51|23152.47
04:49:51|23153.86
04:49:52|23154.86
04:49:53|23154.86
04:49:54|23154.86
04:49:56|23154.86
04:49:57|23154.86
04:49:58|23154.86
04:49:59|23154.86
04:50:00|23154.86
04:50:00|23154.94
04:50:03|23154.94
04:50:03|23147.09
04:50:04|23147.09
04:50:06|23147.09
04:50:07|23147.09
04:50:08|23147.09
04:50:08|23148.46
04:50:11|23145.86
04:50:11|23145.86
04:50:12|23145.86
04:50:13|23145.86
04:50:14|23145.86
04:50:15|23145.86
04:50:17|23145.86
04:50:17|23145.86
04:50:19|23145.86
04:50:20|23145.86
04:50:21|23145.86
04:50:21|23145.86
04:50:23|23145.86
04:50:24|23145.86
04:50:26|23150.66
04:50:26|23151.83
04:50:27|23151.83
04:50:28|23153.02
04:50:29|23153.02
04:50:30|23153.02
04:50:31|23153.02
04:50:32|23153.02
04:50:34|23147.75
04:50:35|23147.75
04:50:36|23147.75
04:50:37|23147.75
04:50:39|23144.76
04:50:39|23144.76
04:50:41|23144.76
04:50:41|23149.12
04:50:42|23149.12
04:50:43|23149.33
04:50:44|23151.29
04:50:45|23151.29
04:50:46|23150.1
04:50:47|23150.1
04:50:48|23150.1
04:50:49|23150.1
04:50:50|23150.33
04:50:51|23150.33
04:50:52|23150.33
04:50:53|23150.33
04:50:55|23150.2
04:50:56|23150.2
04:50:58|23150.82
04:50:58|23150.82
04:50:59|23149.08
04:51:00|23149.25
04:51:01|23149.25
04:51:03|23149.25
04:51:03|23150.81
04:51:06|23152.23
04:51:06|23148.05
04:51:07|23148.05
04:51:08|23148.05
04:51:09|23148.05
04:51:10|23151.17
04:51:11|23151.17
04:51:12|23148.62
04:51:13|23148.24
04:51:14|23148.24
04:51:15|23148.49
04:51:16|23148.49
04:51:17|23148.49
04:51:18|23148.49
04:51:19|23148.34
04:51:20|23148.34
04:51:21|23151.02
04:51:22|23148.71
04:51:23|23148.71
04:51:24|23148.78
04:51:25|23150.04
04:51:26|23150.04
04:51:27|23150.04
04:51:28|23150.04
04:51:29|23150.04
04:51:30|23151.49
04:51:31|23151.49
04:51:32|23151.49
04:51:34|23149.02
04:51:35|23149.02
04:51:36|23149.02
04:51:37|23149.02
04:51:38|23150.02
04:51:39|23150.02
04:51:40|23144.06
04:51:41|23144.06
04:51:43|23144.06
04:51:43|23144.06
04:51:45|23144.06
04:51:45|23144.06
04:51:47|23142.17
04:51:47|23142.17
04:51:49|23137.91
04:51:50|23138.69
04:51:51|23141.94
04:51:52|23141.94
04:51:54|23141.94
04:51:55|23141.94
04:51:56|23141.94
04:51:57|23141.94
04:51:58|23141.94
04:51:59|23144.42
04:52:00|23142.21
04:52:01|23140.54
04:52:02|23142.21
04:52:03|23142.21
04:52:04|23142.21
04:52:05|23142.21
04:52:06|23142.21
04:52:08|23142.21
04:52:08|23140.66
04:52:09|23140.66
04:52:10|23140.66
04:52:11|23140.66
04:52:12|23141.87
04:52:13|23141.87
04:52:14|23141.87
04:52:15|23141.87
04:52:16|23141.87
04:52:18|23144.17
04:52:19|23144.63
04:52:19|23144.63
04:52:20|23144.63
04:52:21|23145.17
04:52:23|23143.66
04:52:24|23143.66
04:52:24|23143.66
04:52:26|23144.99
04:52:27|23144.38
04:52:27|23145.09
04:52:29|23145.09
04:52:29|23147.14
04:52:31|23144.48
04:52:32|23146.35
04:52:33|23146.35
04:52:33|23146.35
04:52:35|23146.47
04:52:36|23146.47
04:52:36|23146.47
04:52:38|23147.25
04:52:40|23147.25
04:52:41|23147.25
04:52:42|23147.25
04:52:43|23147.25
04:52:44|23146.68
04:52:45|23146.68
04:52:46|23146.68
04:52:47|23148.9
04:52:47|23148.9
04:52:49|23148.9
04:52:50|23146.85
04:52:50|23146.85
04:52:52|23146.85
04:52:53|23148.48
04:52:54|23148.51
04:52:55|23146.88
04:52:57|23144.82
04:52:57|23144.58
04:52:58|23144.58
04:52:59|23144.58
04:53:00|23143.34
04:53:01|23143.34
04:53:02|23143.34
04:53:03|23144.58
04:53:04|23145.22
04:53:05|23145.22
04:53:07|23150.23
04:53:08|23151.19
04:53:08|23151.19
04:53:11|23154.34
04:53:11|23154.34
04:53:12|23154.34
04:53:13|23155.
04:53:14|23155.
04:53:16|23159.09
04:53:17|23159.09
04:53:18|23159.09
04:53:19|23159.09
04:53:20|23156.82
04:53:21|23156.82
04:53:22|23156.82
04:53:23|23162.01
04:53:24|23162.59
04:53:26|23163.55
04:53:26|23160.03
04:53:27|23160.03
04:53:28|23160.03
04:53:29|23162.75
04:53:30|23164.55
04:53:31|23164.55
04:53:32|23164.55
04:53:33|23164.55
04:53:35|23166.17
04:53:36|23163.5
04:53:38|23163.5
04:53:38|23164.05
04:53:39|23164.05
04:53:40|23164.05
04:53:41|23164.05
04:53:43|23164.56
04:53:44|23162.49
04:53:44|23162.49
04:53:45|23164.75
04:53:48|23164.75
04:53:48|23166.27
04:53:49|23167.76
04:53:50|23167.76
04:53:51|23167.76
04:53:52|23167.76
04:53:53|23167.39
04:53:54|23167.39
04:53:55|23167.39
04:53:56|23167.48
04:53:57|23167.48
04:53:58|23169.71
04:53:59|23169.71
04:54:00|23169.71
04:54:01|23169.71
04:54:03|23167.18
04:54:03|23165.05
04:54:04|23165.05
04:54:06|23158.58
04:54:07|23158.58
04:54:08|23158.58
04:54:08|23158.58
04:54:09|23160.86
04:54:10|23160.86
04:54:11|23162.13
04:54:13|23160.37
04:54:14|23160.37
04:54:15|23162.37
04:54:16|23166.82
04:54:17|23163.72
04:54:18|23166.22
04:54:19|23166.22
04:54:20|23169.67
04:54:21|23166.61
04:54:22|23166.61
04:54:23|23166.61
04:54:24|23166.61
04:54:25|23166.61
04:54:26|23166.61
04:54:27|23166.61
04:54:28|23166.61
04:54:29|23166.61
04:54:30|23160.86
04:54:32|23160.86
04:54:32|23164.59
04:54:33|23164.59
04:54:35|23164.57
04:54:35|23164.57
04:54:37|23157.26
04:54:38|23158.69
04:54:39|23158.69
04:54:40|23158.69
04:54:41|23158.69
04:54:42|23158.69
04:54:43|23162.61
04:54:44|23162.61
04:54:45|23162.61
04:54:46|23162.61
04:54:47|23162.61
04:54:48|23162.61
04:54:49|23162.61
04:54:50|23164.93
04:54:51|23165.78
04:54:52|23163.14
04:54:53|23163.14
04:54:54|23163.14
04:54:55|23163.14
04:54:56|23163.17
04:54:57|23163.17
04:54:58|23158.49
04:54:59|23158.49
04:55:00|23158.49
04:55:01|23160.63
04:55:02|23160.63
04:55:03|23160.63
04:55:04|23163.1
04:55:05|23163.1
04:55:07|23163.1
04:55:09|23163.1
04:55:09|23163.1
04:55:10|23163.1
04:55:13|23163.1
04:55:13|23161.9
04:55:14|23164.66
04:55:16|23164.66
04:55:17|23164.66
04:55:18|23165.24
04:55:19|23165.24
04:55:20|23161.86
04:55:21|23161.86
04:55:22|23161.86
04:55:23|23161.86
04:55:24|23161.86
04:55:25|23161.86
04:55:26|23161.86
04:55:27|23161.86
04:55:28|23161.86
04:55:29|23164.83
04:55:30|23164.83
04:55:31|23164.83
04:55:32|23164.83
04:55:33|23163.14
04:55:34|23163.14
04:55:35|23163.14
04:55:36|23163.14
04:55:38|23163.15
04:55:38|23163.15
04:55:40|23163.15
04:55:40|23164.82
04:55:41|23164.82
04:55:42|23164.82
04:55:45|23164.82
04:55:46|23164.82
04:55:48|23164.82
04:55:49|23164.82
04:55:50|23164.82
04:55:51|23164.82
04:55:52|23164.66
04:55:53|23164.66
04:55:54|23164.66
04:55:56|23162.93
04:55:57|23164.07
04:55:58|23164.07
04:55:59|23164.07
04:56:00|23157.54
04:56:01|23155.39
04:56:02|23152.64
04:56:04|23148.1
04:56:04|23145.
04:56:06|23145.
04:56:07|23147.58
04:56:08|23147.74
04:56:09|23147.74
04:56:10|23151.61
04:56:11|23151.61
04:56:12|23151.61
04:56:13|23151.61
04:56:14|23156.08
04:56:15|23156.08
04:56:16|23156.08
04:56:17|23156.08
04:56:18|23155.01
04:56:19|23154.94
04:56:20|23154.94
04:56:21|23155.25
04:56:22|23155.25
04:56:23|23155.25
04:56:24|23153.88
04:56:25|23154.97
04:56:26|23154.97
04:56:27|23156.35
04:56:28|23156.35
04:56:29|23156.35
04:56:30|23154.9
04:56:31|23154.9
04:56:32|23149.51
04:56:33|23149.51
04:56:34|23149.51
04:56:36|23149.51
04:56:37|23149.51
04:56:37|23149.51
04:56:39|23149.51
04:56:41|23149.51
04:56:42|23149.51
04:56:43|23149.51
04:56:44|23149.51
04:56:46|23153.48
04:56:47|23153.48
04:56:48|23153.48
04:56:49|23153.48
04:56:50|23153.73
04:56:51|23153.73
04:56:52|23153.73
04:56:53|23153.73
04:56:54|23153.73
04:56:56|23153.73
04:56:56|23153.73
04:56:57|23153.73
04:56:59|23152.97
04:57:00|23152.97
04:57:02|23152.97
04:57:02|23152.68
04:57:03|23152.68
04:57:04|23152.68
04:57:05|23152.68
04:57:07|23152.68
04:57:07|23152.68
04:57:08|23152.68
04:57:10|23152.68
04:57:11|23151.83
04:57:12|23148.77
04:57:13|23148.77
04:57:14|23148.77
04:57:15|23150.84
04:57:17|23150.84
04:57:17|23150.84
04:57:18|23150.84
04:57:19|23150.84
04:57:20|23150.84
04:57:21|23150.84
04:57:22|23150.84
04:57:23|23150.84
04:57:24|23150.84
04:57:25|23157.23
04:57:26|23157.45
04:57:27|23157.45
04:57:28|23157.45
04:57:30|23157.9
04:57:30|23157.9
04:57:32|23157.94
04:57:33|23158.21
04:57:33|23158.21
04:57:35|23156.09
04:57:36|23156.09
04:57:36|23153.42
04:57:38|23156.3
04:57:40|23156.3
04:57:40|23155.87
04:57:42|23150.9
04:57:43|23150.9
04:57:44|23150.9
04:57:44|23150.9
04:57:47|23150.9
04:57:47|23150.9
04:57:48|23150.9
04:57:49|23150.9
04:57:50|23150.9
04:57:51|23150.9
04:57:52|23150.9
04:57:53|23150.9
04:57:54|23155.2
04:57:56|23153.96
04:57:57|23154.6
04:57:57|23154.6
04:57:59|23154.6
04:58:00|23154.6
04:58:00|23154.6
04:58:03|23154.6
04:58:03|23152.43
04:58:04|23152.43
04:58:05|23152.43
04:58:07|23153.17
04:58:08|23153.17
04:58:09|23153.17
04:58:09|23153.17
04:58:10|23152.78
04:58:12|23152.78
04:58:12|23152.78
04:58:14|23152.78
04:58:16|23152.78
04:58:16|23152.78
04:58:18|23155.68
04:58:19|23155.64
04:58:20|23156.79
04:58:21|23156.79
04:58:23|23163.49
04:58:24|23161.88
04:58:25|23161.88
04:58:25|23161.88
04:58:27|23160.85
04:58:27|23167.32
04:58:28|23163.13
04:58:30|23167.13
04:58:31|23167.13
04:58:32|23167.13
04:58:33|23160.63
04:58:34|23160.63
04:58:35|23160.63
04:58:36|23160.63
04:58:37|23160.63
04:58:39|23160.63
04:58:40|23160.63
04:58:40|23160.63
04:58:42|23157.63
04:58:43|23157.63
04:58:44|23157.63
04:58:45|23157.63
04:58:46|23159.39
04:58:47|23159.39
04:58:48|23159.39
04:58:49|23160.56
04:58:50|23159.02
04:58:51|23159.02
04:58:52|23157.85
04:58:53|23157.85
04:58:54|23157.85
04:58:55|23157.85
04:58:56|23157.85
04:58:57|23155.79
04:58:58|23155.79
04:58:59|23155.79
04:59:00|23155.79
04:59:01|23155.79
04:59:03|23152.03
04:59:03|23156.34
04:59:04|23156.34
04:59:05|23156.34
04:59:06|23156.34
04:59:07|23153.45
04:59:08|23156.14
04:59:09|23156.14
04:59:10|23156.14
04:59:11|23156.14
04:59:12|23153.7
04:59:13|23153.7
04:59:14|23153.7
04:59:15|23153.7
04:59:16|23153.7
04:59:17|23153.7
04:59:18|23153.7
04:59:19|23153.7
04:59:20|23153.7
04:59:22|23155.68
04:59:23|23155.68
04:59:23|23155.68
04:59:25|23155.68
04:59:26|23155.04
04:59:27|23155.04
04:59:27|23156.15
04:59:28|23156.15
04:59:29|23156.15
04:59:30|23154.82
04:59:32|23154.82
04:59:32|23159.01
04:59:33|23159.01
04:59:35|23159.01
04:59:36|23159.01
04:59:37|23159.01
04:59:37|23159.01
04:59:38|23156.61
04:59:40|23156.61
04:59:40|23156.61
04:59:41|23149.52
04:59:43|23153.07
04:59:45|23153.07
04:59:45|23153.07
04:59:46|23153.07
04:59:47|23153.07
04:59:48|23160.
04:59:50|23160.7
04:59:50|23160.7
04:59:52|23160.7
04:59:52|23160.
04:59:53|23160.
04:59:54|23158.61
04:59:55|23158.61
04:59:57|23158.61
04:59:57|23160.14
04:59:59|23154.63
05:00:00|23156.75
05:00:00|23156.75
05:00:02|23159.09
05:00:04|23163.26
05:00:05|23163.26
05:00:05|23163.26
05:00:07|23163.26
05:00:07|23163.7
05:00:09|23160.67
05:00:10|23160.67
05:00:11|23160.67
05:00:12|23160.35
05:00:13|23160.35
05:00:15|23160.35
05:00:15|23160.35
05:00:16|23160.35
05:00:18|23163.07
05:00:19|23162.41
05:00:19|23162.41
05:00:21|23162.41
05:00:22|23162.41
05:00:22|23162.41
05:00:24|23162.83
05:00:25|23162.79
05:00:26|23169.15
05:00:28|23166.61
05:00:28|23166.61
05:00:29|23166.61
05:00:30|23166.61
05:00:31|23166.61
05:00:32|23166.61
05:00:33|23166.61
05:00:34|23166.61
05:00:35|23166.61
05:00:37|23166.61
05:00:38|23166.61
05:00:39|23166.61
05:00:39|23166.61
05:00:41|23166.61
05:00:42|23166.06
05:00:44|23166.06
05:00:45|23167.98
05:00:46|23167.98
05:00:48|23167.98
05:00:48|23167.88
05:00:49|23167.88
05:00:50|23165.69
05:00:51|23165.69
05:00:52|23165.69
05:00:53|23165.69
05:00:54|23165.69
05:00:55|23165.69
05:00:56|23165.69
05:00:57|23165.74
05:00:58|23165.74
05:00:59|23160.26
05:01:01|23156.73
05:01:03|23156.73
05:01:03|23148.02
05:01:05|23148.02
05:01:05|23150.18
05:01:07|23154.43
05:01:07|23154.43
05:01:09|23154.43
05:01:10|23154.43
05:01:11|23154.43
05:01:12|23154.43
05:01:13|23154.43
05:01:14|23155.23
05:01:15|23155.23
05:01:16|23155.23
05:01:17|23155.23
05:01:19|23155.23
05:01:20|23155.23
05:01:21|23153.84
05:01:21|23153.84
05:01:23|23153.32
05:01:23|23159.02
05:01:24|23159.02
05:01:26|23159.02
05:01:27|23159.02
05:01:27|23159.02
05:01:28|23155.46
05:01:30|23155.46
05:01:32|23155.46
05:01:32|23155.46
05:01:33|23155.46
05:01:34|23155.46
05:01:35|23155.46
05:01:36|23155.46
05:01:37|23154.85
05:01:38|23154.85
05:01:39|23154.85
05:01:41|23154.85
05:01:42|23154.85
05:01:43|23154.85
05:01:43|23154.85
05:01:45|23154.85
05:01:47|23157.19
05:01:47|23159.24
05:01:48|23159.24
05:01:50|23159.24
05:01:51|23159.24
05:01:52|23159.24
05:01:54|23158.62
05:01:55|23162.59
05:01:56|23162.59
05:01:57|23162.59
05:01:58|23162.76
05:01:59|23162.76
05:02:00|23162.76
05:02:01|23162.19
05:02:02|23162.19
05:02:03|23162.19
05:02:05|23162.19
05:02:05|23162.19
05:02:07|23162.19
05:02:07|23158.5
05:02:08|23158.5
05:02:10|23158.5
05:02:10|23163.96
05:02:12|23163.96
05:02:12|23163.96
05:02:14|23158.01
05:02:14|23158.01
05:02:16|23158.01
05:02:17|23162.43
05:02:18|23162.43
05:02:19|23162.43
05:02:19|23158.14
05:02:20|23158.14
05:02:22|23158.14
05:02:22|23158.6
05:02:24|23158.6
05:02:25|23160.83
05:02:25|23160.83
05:02:27|23159.75
05:02:28|23159.75
05:02:29|23159.06
05:02:30|23159.06
05:02:30|23159.06
05:02:32|23158.38
05:02:33|23158.38
05:02:34|23158.38
05:02:36|23158.38
05:02:36|23158.38
05:02:37|23158.38
05:02:38|23158.38
05:02:39|23158.38
05:02:40|23158.38
05:02:41|23162.78
05:02:43|23162.78
05:02:43|23162.78
05:02:45|23163.16
05:02:46|23163.16
05:02:47|23163.16
05:02:48|23163.16
05:02:49|23162.98
05:02:50|23162.98
05:02:51|23162.98
05:02:52|23162.91
05:02:53|23162.91
05:02:54|23162.91
05:02:55|23162.91
05:02:56|23158.29
05:02:57|23158.29
05:02:58|23158.29
05:02:59|23158.29
05:03:00|23158.29
05:03:01|23158.29
05:03:02|23156.61
05:03:03|23156.61
05:03:04|23156.61
05:03:05|23156.61
05:03:06|23158.65
05:03:07|23158.65
05:03:08|23159.04
05:03:09|23159.04
05:03:10|23159.04
05:03:11|23161.26
05:03:12|23161.26
05:03:13|23157.32
05:03:14|23161.52
05:03:15|23159.99
05:03:16|23159.99
05:03:17|23156.97
05:03:18|23156.97
05:03:19|23156.97
05:03:20|23156.97
05:03:21|23156.97
05:03:22|23156.25
05:03:23|23162.38
05:03:24|23162.38
05:03:25|23162.38
05:03:27|23162.38
05:03:27|23162.38
05:03:28|23162.38
05:03:29|23162.74
05:03:31|23162.39
05:03:31|23164.17
05:03:33|23164.17
05:03:34|23164.17
05:03:34|23164.17
05:03:35|23162.59
05:03:37|23162.59
05:03:38|23162.59
05:03:39|23162.59
05:03:40|23160.53
05:03:41|23160.53
05:03:42|23160.53
05:03:43|23158.85
05:03:44|23157.82
05:03:45|23157.82
05:03:47|23157.82
05:03:47|23157.82
05:03:48|23157.82
05:03:49|23157.91
05:03:51|23157.91
05:03:52|23158.72
05:03:53|23158.72
05:03:54|23158.72
05:03:54|23158.72
05:03:56|23159.38
05:03:57|23159.38
05:03:57|23159.38
05:03:58|23159.38
05:04:00|23152.95
05:04:01|23149.86
05:04:02|23148.42
05:04:03|23148.42
05:04:04|23148.42
05:04:05|23148.42
05:04:06|23152.37
05:04:07|23152.37
05:04:08|23147.22
05:04:09|23147.22
05:04:11|23147.22
05:04:11|23142.99
05:04:12|23135.39
05:04:13|23138.57
05:04:15|23134.31
05:04:16|23137.69
05:04:18|23138.42
05:04:18|23138.42
05:04:19|23143.98
05:04:21|23140.66
05:04:22|23140.66
05:04:22|23142.51
05:04:23|23142.51
05:04:25|23143.16
05:04:26|23143.16
05:04:27|23143.16
05:04:28|23143.16
05:04:29|23143.16
05:04:30|23144.04
05:04:31|23144.04
05:04:32|23147.91
05:04:32|23147.91
05:04:34|23147.91
05:04:34|23152.23
05:04:35|23152.23
05:04:37|23152.23
05:04:37|23152.23
05:04:38|23152.23
05:04:39|23152.23
05:04:41|23152.23
05:04:42|23145.29
05:04:42|23146.55
05:04:44|23146.55
05:04:45|23148.37
05:04:46|23148.37
05:04:48|23148.37
05:04:49|23148.48
05:04:50|23148.48
05:04:51|23145.97
05:04:52|23148.58
05:04:54|23151.03
05:04:54|23151.03
05:04:56|23151.03
05:04:56|23151.03
05:04:58|23151.03
05:04:58|23151.03
05:04:59|23149.52
05:05:00|23149.52
05:05:01|23149.52
05:05:03|23149.52
05:05:04|23149.52
05:05:05|23148.14
05:05:05|23148.14
05:05:07|23148.14
05:05:08|23148.14
05:05:08|23148.14
05:05:10|23147.07
05:05:10|23147.07
05:05:12|23147.07
05:05:12|23147.07
05:05:14|23147.07
05:05:15|23147.07
05:05:16|23147.07
05:05:17|23147.07
05:05:19|23146.72
05:05:20|23150.4
05:05:21|23146.98
05:05:21|23146.98
05:05:23|23146.98
05:05:24|23146.98
05:05:25|23147.78
05:05:26|23147.78
05:05:27|23147.78
05:05:28|23147.78
05:05:29|23146.58
05:05:30|23144.12
05:05:31|23144.12
05:05:32|23144.12
05:05:33|23147.38
05:05:34|23141.52
05:05:35|23141.52
05:05:36|23139.74
05:05:38|23139.02
05:05:39|23139.02
05:05:39|23139.02
05:05:41|23134.08
05:05:41|23132.57
05:05:43|23132.57
05:05:43|23132.57
05:05:45|23134.38
05:05:46|23134.38
05:05:47|23134.38
05:05:49|23128.61
05:05:50|23130.61
05:05:52|23137.66
05:05:53|23138.24
05:05:54|23138.24
05:05:56|23138.24
05:05:57|23137.5
05:05:57|23137.5
05:05:59|23137.5
05:06:00|23139.18
05:06:01|23137.78
05:06:02|23138.81
05:06:03|23138.81
05:06:04|23138.81
05:06:06|23139.26
05:06:07|23139.26
05:06:21|23139.26
05:06:22|23139.84
05:06:23|23139.84
05:06:24|23139.84
05:06:25|23139.84
05:06:26|23139.84
05:06:26|23139.84
05:06:28|23139.84
05:06:29|23139.84
05:06:30|23139.84
05:06:31|23139.84
05:06:32|23139.84
05:06:32|23139.84
05:06:34|23138.61
05:06:35|23138.61
05:06:35|23139.69
05:06:37|23139.69
05:06:38|23139.69
05:06:39|23139.69
05:06:40|23139.69
05:06:41|23137.82
05:06:42|23137.82
05:06:43|23138.35
05:06:44|23138.35
05:06:45|23129.11
05:06:46|23129.76
05:06:47|23129.76
05:06:49|23129.76
05:06:49|23133.62
05:06:51|23136.28
05:06:52|23136.28
05:06:53|23136.28
05:06:54|23136.28
05:06:55|23136.28
05:06:56|23134.11
05:06:57|23132.84
05:06:58|23132.84
05:06:59|23132.08
05:07:00|23132.08
05:07:01|23132.08
05:07:03|23132.08
05:07:04|23132.08
05:07:04|23125.98
05:07:05|23135.97
05:07:07|23135.
05:07:08|23130.35
05:07:09|23130.35
05:07:10|23130.35
05:07:11|23130.35
05:07:12|23130.35
05:07:13|23128.5
05:07:14|23128.5
05:07:15|23128.5
05:07:16|23128.5
05:07:17|23128.5
05:07:18|23128.5
05:07:19|23128.04
05:07:20|23128.04
05:07:21|23128.04
05:07:22|23129.55
05:07:23|23120.28
05:07:24|23120.09
05:07:26|23122.66
05:07:26|23122.99
05:07:27|23122.99
05:07:28|23122.99
05:07:29|23122.99
05:07:30|23122.99
05:07:32|23119.32
05:07:33|23119.32
05:07:34|23121.82
05:07:34|23121.82
05:07:35|23121.82
05:07:36|23121.82
05:07:37|23124.43
05:07:39|23121.28
05:07:39|23121.28
05:07:40|23121.28
05:07:41|23121.28
05:07:42|23121.28
05:07:43|23121.28
05:07:45|23121.28
05:07:45|23121.28
05:07:46|23124.88
05:07:47|23124.88
05:07:50|23125.77
05:07:50|23122.79
05:07:52|23122.79
05:07:53|23122.79
05:07:54|23122.61
05:07:55|23122.61
05:07:56|23122.61
05:07:57|23122.61
05:07:58|23122.61
05:07:59|23122.61
05:08:00|23122.61
05:08:02|23124.17
05:08:02|23124.17
05:08:03|23124.17
05:08:04|23116.87
05:08:05|23116.87
05:08:06|23116.87
05:08:07|23113.4
05:08:08|23116.29
05:08:09|23115.29
05:08:10|23107.31
05:08:11|23110.69
05:08:13|23110.69
05:08:13|23110.69
05:08:14|23112.9
05:08:15|23112.9
05:08:17|23112.9
05:08:17|23112.22
05:08:18|23114.02
05:08:19|23114.02
05:08:20|23116.12
05:08:21|23116.12
05:08:22|23115.58
05:08:23|23114.17
05:08:24|23114.17
05:08:25|23114.17
05:08:26|23114.17
05:08:27|23114.17
05:08:28|23114.17
05:08:29|23114.17
05:08:30|23114.17
05:08:31|23114.87
05:08:32|23114.87
05:08:34|23115.87
05:08:35|23114.65
05:08:36|23114.65
05:08:36|23113.21
05:08:38|23113.21
05:08:38|23113.21
05:08:40|23116.06
05:08:40|23116.06
05:08:41|23116.23
05:08:43|23115.77
05:08:44|23117.91
05:08:44|23117.91
05:08:46|23118.63
05:08:47|23118.63
05:08:48|23118.63
05:08:48|23117.17
05:08:50|23117.17
05:08:52|23117.17
05:08:52|23117.17
05:08:54|23115.69
05:08:55|23115.69
05:08:57|23115.69
05:08:58|23115.69
05:08:58|23115.69
05:09:00|23115.69
05:09:01|23115.69
05:09:02|23115.69
05:09:03|23115.69
05:09:04|23115.69
05:09:05|23115.69
05:09:06|23115.69
05:09:07|23121.37
05:09:08|23120.21
05:09:09|23120.21
05:09:10|23120.21
05:09:11|23121.57
05:09:12|23121.57
05:09:13|23102.11
05:09:14|23107.99
05:09:15|23109.12
05:09:16|23114.68
05:09:17|23114.68
05:09:19|23112.15
05:09:19|23112.15
05:09:20|23112.15
05:09:21|23112.15
05:09:22|23112.15
05:09:23|23115.56
05:09:24|23099.03
05:09:25|23098.03
05:09:27|23105.22
05:09:28|23105.22
05:09:29|23105.22
05:09:30|23100.05
05:09:30|23106.32
05:09:31|23099.37
05:09:33|23099.37
05:09:33|23098.29
05:09:34|23098.29
05:09:36|23098.29
05:09:37|23099.98
05:09:38|23094.33
05:09:38|23094.33
05:09:39|23099.1
05:09:40|23099.4
05:09:42|23103.22
05:09:42|23108.69
05:09:45|23108.04
05:09:45|23108.04
05:09:46|23107.7
05:09:47|23107.7
05:09:48|23107.7
05:09:49|23102.36
05:09:50|23102.36
05:09:51|23109.13
05:09:53|23109.13
05:09:53|23109.13
05:09:54|23106.37
05:09:55|23106.37
05:09:56|23106.37
05:09:57|23106.37
05:09:58|23105.82
05:09:59|23105.82
05:10:00|23103.77
05:10:01|23103.77
05:10:02|23103.77
05:10:04|23095.3
05:10:05|23093.33
05:10:07|23099.68
05:10:07|23099.82
05:10:08|23102.61
05:10:10|23096.38
05:10:11|23092.93
05:10:12|23092.92
05:10:13|23095.96
05:10:14|23097.97
05:10:15|23096.42
05:10:15|23098.82
05:10:17|23098.82
05:10:18|23098.82
05:10:18|23100.68
05:10:19|23102.57
05:10:21|23109.13
05:10:22|23109.13
05:10:23|23104.77
05:10:24|23101.04
05:10:25|23102.38
05:10:26|23102.38
05:10:27|23094.76
05:10:28|23094.76
05:10:28|23094.76
05:10:30|23094.76
05:10:31|23094.76
05:10:32|23094.76
05:10:33|23092.1
05:10:33|23092.1
05:10:34|23090.34
05:10:36|23095.36
05:10:36|23095.36
05:10:38|23095.02
05:10:39|23095.02
05:10:41|23094.01
05:10:42|23094.01
05:10:43|23094.01
05:10:44|23094.21
05:10:45|23097.3
05:10:46|23097.3
05:10:47|23094.72
05:10:49|23094.72
05:10:49|23094.72
05:10:50|23095.17
05:10:51|23095.17
05:10:52|23096.1
05:10:54|23096.1
05:10:55|23096.1
05:10:56|23096.1
05:10:58|23085.91
05:10:59|23087.93
05:11:00|23084.66
05:11:00|23084.66
05:11:02|23080.8
05:11:03|23080.8
05:11:03|23084.03
05:11:05|23084.03
05:11:06|23085.55
05:11:07|23085.55
05:11:07|23087.71
05:11:10|23087.62
05:11:10|23087.62
05:11:11|23087.62
05:11:12|23085.93
05:11:13|23085.93
05:11:14|23085.93
05:11:15|23084.1
05:11:16|23084.1
05:11:17|23084.1
05:11:18|23084.1
05:11:19|23086.31
05:11:20|23080.51
05:11:21|23080.51
05:11:22|23080.51
05:11:23|23080.51
05:11:24|23080.51
05:11:25|23084.04
05:11:26|23080.68
05:11:27|23079.09
05:11:29|23079.09
05:11:30|23080.42
05:11:31|23077.45
05:11:32|23075.91
05:11:32|23075.91
05:11:34|23069.23
05:11:35|23069.23
05:11:36|23069.77
05:11:36|23073.31
05:11:37|23075.16
05:11:38|23071.13
05:11:39|23074.71
05:11:41|23074.71
05:11:42|23075.52
05:11:43|23075.52
05:11:44|23077.69
05:11:45|23081.01
05:11:46|23081.01
05:11:47|23081.01
05:11:49|23081.01
05:11:49|23081.01
05:11:50|23081.01
05:11:52|23081.01
05:11:54|23082.91
05:11:54|23082.91
05:11:55|23082.91
05:11:56|23089.18
05:11:58|23089.18
05:11:59|23088.55
05:12:00|23084.09
05:12:01|23083.93
05:12:03|23083.47
05:12:03|23087.22
05:12:04|23083.61
05:12:05|23083.61
05:12:06|23079.2
05:12:07|23079.2
05:12:08|23083.37
05:12:10|23085.1
05:12:10|23085.1
05:12:12|23083.91
05:12:13|23083.91
05:12:14|23083.21
05:12:15|23083.21
05:12:16|23076.07
05:12:18|23076.64
05:12:18|23077.93
05:12:20|23077.93
05:12:21|23077.93
05:12:22|23077.93
05:12:22|23077.93
05:12:24|23077.93
05:12:24|23077.93
05:12:26|23073.25
05:12:26|23080.87
05:12:28|23080.87
05:12:28|23080.87
05:12:29|23080.87
05:12:31|23080.87
05:12:31|23080.87
05:12:32|23080.87
05:12:33|23080.87
05:12:34|23078.17
05:12:35|23079.14
05:12:37|23069.63
05:12:37|23069.63
05:12:38|23069.63
05:12:40|23077.53
05:12:41|23077.53
05:12:42|23079.49
05:12:43|23079.49
05:12:43|23079.49
05:12:44|23080.77
05:12:46|23080.77
05:12:47|23080.77
05:12:48|23080.77
05:12:49|23080.77
05:12:49|23079.67
05:12:51|23079.67
05:12:52|23079.67
05:12:53|23079.67
05:12:54|23074.94
05:12:56|23073.14
05:12:57|23077.54
05:12:59|23077.54
05:12:59|23079.89
05:13:00|23079.89
05:13:02|23079.89
05:13:03|23079.89
05:13:04|23079.89
05:13:05|23080.58
05:13:06|23080.58
05:13:07|23080.58
05:13:07|23084.54
05:13:09|23084.54
05:13:10|23091.37
05:13:11|23091.37
05:13:12|23091.37
05:13:13|23089.86
05:13:14|23089.86
05:13:15|23089.86
05:13:16|23089.86
05:13:17|23089.86
05:13:18|23089.86
05:13:19|23096.88
05:13:21|23097.1
05:13:22|23097.1
05:13:22|23098.76
05:13:24|23098.76
05:13:24|23098.76
05:13:25|23098.76
05:13:27|23098.76
05:13:27|23099.27
05:13:29|23099.27
05:13:30|23099.27
05:13:31|23099.27
05:13:32|23098.88
05:13:33|23098.88
05:13:34|23098.88
05:13:35|23096.49
05:13:36|23096.88
05:13:37|23096.88
05:13:39|23096.87
05:13:39|23096.87
05:13:40|23096.87
05:13:42|23096.88
05:13:43|23096.88
05:13:43|23096.88
05:13:44|23097.87
05:13:45|23097.87
05:13:46|23097.87
05:13:48|23097.5
05:13:48|23097.5
05:13:50|23097.5
05:13:50|23097.5
05:13:52|23097.5
05:13:53|23097.5
05:13:53|23096.05
05:13:54|23096.05
05:13:56|23096.05
05:13:57|23096.05
05:13:57|23093.41
05:13:59|23092.52
05:14:00|23092.52
05:14:00|23092.52
05:14:01|23094.38
05:14:02|23094.38
05:14:03|23094.38
05:14:06|23094.38
05:14:06|23094.38
05:14:07|23095.6
05:14:08|23095.6
05:14:09|23095.6
05:14:10|23094.37
05:14:11|23092.51
05:14:12|23092.51
05:14:14|23094.77
05:14:14|23095.47
05:14:16|23098.03
05:14:17|23097.52
05:14:18|23097.52
05:14:19|23097.8
05:14:20|23097.8
05:14:21|23097.8
05:14:22|23097.8
05:14:23|23097.8
05:14:24|23093.75
05:14:25|23093.75
05:14:27|23093.75
05:14:27|23096.99
05:14:28|23096.99
05:14:30|23097.1
05:14:31|23097.
05:14:32|23099.15
05:14:33|23099.15
05:14:33|23097.39
05:14:35|23097.39
05:14:36|23097.39
05:14:37|23097.39
05:14:37|23097.39
05:14:39|23097.21
05:14:40|23095.73
05:14:41|23092.51
05:14:41|23092.51
05:14:43|23091.49
05:14:43|23090.41
05:14:45|23090.41
05:14:45|23090.41
05:14:47|23090.41
05:14:48|23091.46
05:14:50|23092.72
05:14:50|23092.72
05:14:51|23092.72
05:14:52|23092.72
05:14:53|23092.72
05:14:54|23092.72
05:14:55|23092.72
05:14:56|23092.72
05:14:58|23092.72
05:14:59|23092.72
05:15:00|23092.72
05:15:01|23092.72
05:15:02|23089.18
05:15:03|23084.82
05:15:04|23084.82
05:15:05|23084.82
05:15:07|23084.82
05:15:08|23084.82
05:15:09|23084.82
05:15:10|23084.82
05:15:11|23084.82
05:15:12|23084.82
05:15:13|23079.75
05:15:14|23079.75
05:15:15|23079.75
05:15:16|23079.75
05:15:17|23079.75
05:15:18|23079.75
05:15:19|23079.75
05:15:21|23079.75
05:15:22|23079.75
05:15:24|23079.75
05:15:25|23084.82
05:15:26|23081.81
05:15:27|23081.81
05:15:28|23083.53
05:15:29|23083.53
05:15:30|23088.85
05:15:31|23088.85
05:15:32|23081.99
05:15:33|23080.12
05:15:34|23080.12
05:15:35|23080.12
05:15:37|23080.1
05:15:37|23080.1
05:15:38|23081.95
05:15:39|23081.95
05:15:40|23078.76
05:15:42|23080.39
05:15:42|23079.56
05:15:44|23079.56
05:15:44|23079.56
05:15:45|23079.56
05:15:47|23079.56
05:15:48|23079.56
05:15:49|23080.05
05:15:50|23078.86
05:15:51|23079.16
05:15:52|23079.16
05:15:53|23081.82
05:15:54|23079.75
05:15:55|23079.75
05:15:56|23081.82
05:15:57|23078.47
05:15:58|23080.63
05:15:59|23078.47
05:16:00|23078.47
05:16:01|23078.65
05:16:03|23078.65
05:16:03|23078.65
05:16:04|23082.97
05:16:05|23080.97
05:16:07|23080.97
05:16:07|23084.59
05:16:09|23084.59
05:16:09|23084.59
05:16:11|23084.59
05:16:12|23084.59
05:16:13|23080.57
05:16:15|23081.68
05:16:15|23081.68
05:16:16|23079.28
05:16:18|23081.03
05:16:19|23081.03
05:16:20|23081.03
05:16:21|23082.45
05:16:22|23082.45
05:16:23|23082.45
05:16:24|23082.45
05:16:25|23082.45
05:16:26|23082.45
05:16:28|23082.45
05:16:28|23082.45
05:16:29|23084.7
05:16:30|23084.7
05:16:31|23081.92
05:16:33|23081.92
05:16:33|23082.32
05:16:34|23080.
05:16:36|23076.02
05:16:37|23076.02
05:16:37|23076.02
05:16:38|23076.02
05:16:39|23077.44
05:16:40|23077.44
05:16:41|23077.44
05:16:42|23077.44
05:16:43|23077.81
05:16:45|23077.81
05:16:45|23077.81
05:16:47|23077.81
05:16:47|23081.49
05:16:48|23081.49
05:16:49|23081.49
05:16:50|23081.49
05:16:51|23082.42
05:16:53|23082.42
05:16:53|23082.42
05:16:55|23082.42
05:16:56|23082.04
05:16:56|23082.04
05:16:57|23082.07
05:16:59|23082.07
05:17:00|23085.75
05:17:01|23081.86
05:17:03|23081.86
05:17:04|23082.89
05:17:04|23082.89
05:17:06|23082.89
05:17:07|23082.89
05:17:08|23082.86
05:17:09|23082.86
05:17:10|23072.95
05:17:11|23074.4
05:17:12|23077.32
05:17:13|23077.32
05:17:14|23075.51
05:17:15|23075.51
05:17:16|23075.51
05:17:17|23075.87
05:17:19|23075.87
05:17:19|23075.87
05:17:20|23075.4
05:17:21|23076.22
05:17:23|23076.22
05:17:23|23077.44
05:17:25|23079.69
05:17:26|23079.69
05:17:27|23079.69
05:17:28|23079.69
05:17:29|23079.69
05:17:30|23079.69
05:17:31|23077.09
05:17:32|23077.09
05:17:33|23077.09
05:17:34|23076.21
05:17:35|23076.21
05:17:36|23076.21
05:17:37|23071.85
05:17:38|23071.85
05:17:39|23071.85
05:17:40|23071.85
05:17:41|23072.31
05:17:42|23072.31
05:17:43|23070.35
05:17:44|23070.35
05:17:45|23070.35
05:17:46|23070.35
05:17:47|23075.2
05:17:48|23075.2
05:17:49|23075.2
05:17:50|23075.2
05:17:51|23075.2
05:17:52|23075.2
05:17:54|23075.2
05:17:54|23075.2
05:17:55|23075.2
05:17:56|23073.71
05:17:57|23074.87
05:17:59|23074.87
05:17:59|23072.63
05:18:01|23072.63
05:18:01|23073.55
05:18:02|23078.79
05:18:04|23078.79
05:18:05|23078.79
05:18:05|23080.
05:18:06|23080.
05:18:08|23083.25
05:18:10|23086.77
05:18:10|23088.4
05:18:11|23088.4
05:18:13|23088.4
05:18:14|23088.4
05:18:15|23088.4
05:18:16|23088.4
05:18:18|23088.4
05:18:19|23088.4
05:18:20|23091.81
05:18:21|23092.61
05:18:23|23092.61
05:18:24|23092.61
05:18:24|23092.61
05:18:26|23096.11
05:18:28|23096.11
05:18:28|23096.11
05:18:29|23097.35
05:18:30|23097.35
05:18:31|23097.35
05:18:33|23100.25
05:18:34|23099.
05:18:34|23099.
05:18:36|23099.
05:18:37|23100.96
05:18:38|23100.96
05:18:39|23101.93
05:18:40|23100.
05:18:41|23100.
05:18:42|23101.03
05:18:42|23101.03
05:18:43|23101.03
05:18:45|23098.2
05:18:46|23096.58
05:18:46|23096.58
05:18:48|23096.58
05:18:49|23100.16
05:18:49|23100.16
05:18:51|23100.16
05:18:52|23099.02
05:18:52|23099.02
05:18:55|23097.95
05:18:55|23097.95
05:18:56|23097.95
05:18:57|23097.95
05:18:58|23099.48
05:18:59|23099.48
05:19:00|23104.18
05:19:02|23100.28
05:19:03|23100.28
05:19:04|23100.18
05:19:05|23102.14
05:19:06|23100.73
05:19:07|23100.73
05:19:08|23104.69
05:19:09|23102.57
05:19:10|23102.57
05:19:11|23102.39
05:19:12|23102.39
05:19:13|23103.9
05:19:14|23103.9
05:19:15|23102.9
05:19:17|23102.9
05:19:17|23102.9
05:19:19|23106.57
05:19:21|23109.06
05:19:21|23109.06
05:19:22|23109.06
05:19:23|23109.06
05:19:24|23109.06
05:19:25|23109.06
05:19:26|23098.16
05:19:27|23098.16
05:19:28|23098.16
05:19:30|23098.16
05:19:31|23098.16
05:19:31|23098.16
05:19:33|23098.16
05:19:33|23098.16
05:19:34|23098.16
05:19:35|23098.16
05:19:36|23101.03
05:19:37|23101.03
05:19:38|23101.03
05:19:39|23101.03
05:19:41|23101.03
05:19:42|23101.03
05:19:43|23101.03
05:19:44|23095.86
05:19:44|23093.63
05:19:46|23093.63
05:19:46|23093.63
05:19:47|23091.96
05:19:49|23093.99
05:19:50|23093.99
05:19:50|23093.99
05:19:51|23093.99
05:19:52|23093.99
05:19:53|23093.99
05:19:54|23091.46
05:19:55|23091.46
05:19:57|23091.46
05:19:57|23087.98
05:19:58|23085.41
05:19:59|23085.41
05:20:00|23085.41
05:20:02|23085.41
05:20:04|23087.33
05:20:05|23087.33
05:20:06|23088.08
05:20:08|23088.08
05:20:08|23088.08
05:20:09|23088.08
05:20:10|23088.08
05:20:11|23090.77
05:20:12|23090.77
05:20:13|23090.77
05:20:14|23092.
05:20:16|23092.
05:20:17|23092.
05:20:19|23092.03
05:20:19|23092.03
05:20:20|23092.03
05:20:22|23092.03
05:20:22|23092.1
05:20:24|23092.1
05:20:25|23092.1
05:20:26|23092.1
05:20:27|23092.1
05:20:28|23092.1
05:20:29|23092.1
05:20:30|23091.09
05:20:31|23091.09
05:20:33|23091.09
05:20:33|23090.15
05:20:35|23090.15
05:20:36|23090.15
05:20:37|23085.46
05:20:38|23082.81
05:20:39|23084.35
05:20:40|23084.35
05:20:42|23084.35
05:20:42|23084.35
05:20:43|23086.39
05:20:44|23086.39
05:20:46|23087.36
05:20:46|23087.36
05:20:47|23087.36
05:20:49|23087.36
05:20:50|23087.36
05:20:51|23087.36
05:20:51|23087.36
05:20:52|23087.36
05:20:54|23087.83
05:20:54|23087.83
05:20:56|23086.68
05:20:56|23086.68
05:20:58|23086.68
05:20:59|23086.68
05:20:59|23086.68
05:21:00|23086.68
05:21:01|23087.49
05:21:03|23087.49
05:21:04|23087.49
05:21:05|23087.49
05:21:07|23088.66
05:21:07|23088.66
05:21:08|23090.97
05:21:10|23090.97
05:21:10|23090.97
05:21:12|23092.1
05:21:12|23092.1
05:21:14|23092.1
05:21:14|23092.1
05:21:15|23090.42
05:21:17|23090.42
05:21:18|23096.98
05:21:20|23093.11
05:21:21|23093.57
05:21:23|23093.57
05:21:23|23093.57
05:21:25|23102.92
05:21:26|23103.41
05:21:26|23103.41
05:21:28|23103.41
05:21:29|23103.41
05:21:29|23103.41
05:21:31|23103.41
05:21:33|23102.81
05:21:33|23102.81
05:21:34|23102.81
05:21:36|23102.81
05:21:37|23102.81
05:21:38|23102.81
05:21:38|23102.81
05:21:40|23098.28
05:21:40|23098.28
05:21:43|23098.28
05:21:43|23098.28
05:21:44|23098.28
05:21:45|23098.28
05:21:46|23098.28
05:21:47|23098.28
05:21:48|23098.28
05:21:49|23098.28
05:21:50|23098.28
05:21:51|23098.28
05:21:52|23101.55
05:21:53|23101.55
05:21:54|23101.55
05:21:55|23101.55
05:21:56|23101.55
05:21:57|23101.55
05:21:58|23097.11
05:21:59|23097.18
05:22:00|23096.01
05:22:01|23096.01
05:22:02|23093.35
05:22:04|23093.35
05:22:06|23095.48
05:22:07|23095.48
05:22:08|23095.48
05:22:09|23095.48
05:22:09|23095.07
05:22:10|23087.81
05:22:12|23088.57
05:22:13|23088.57
05:22:14|23088.57
05:22:15|23088.57
05:22:16|23082.68
05:22:17|23082.68
05:22:18|23082.68
05:22:19|23082.68
05:22:20|23082.68
05:22:21|23086.27
05:22:22|23086.27
05:22:23|23089.09
05:22:24|23089.09
05:22:25|23089.09
05:22:26|23089.09
05:22:27|23090.37
05:22:28|23090.37
05:22:29|23094.33
05:22:30|23094.33
05:22:31|23094.33
05:22:33|23095.19
05:22:34|23095.19
05:22:34|23095.19
05:22:35|23095.19
05:22:36|23095.19
05:22:37|23092.4
05:22:39|23092.4
05:22:39|23093.34
05:22:40|23093.34
05:22:41|23093.34
05:22:42|23093.34
05:22:44|23093.34
05:22:45|23093.34
05:22:49|23093.63
05:22:50|23093.63
05:22:51|23093.63
05:22:52|23093.63
05:22:53|23093.63
05:22:54|23089.9
05:22:55|23089.9
05:22:56|23089.9
05:22:57|23089.9
05:22:58|23089.93
05:22:59|23089.93
05:23:00|23089.93
05:23:01|23091.01
05:23:02|23091.01
05:23:03|23091.01
05:23:04|23091.01
05:23:06|23091.01
05:23:07|23095.12
05:23:08|23096.98
05:23:09|23096.98
05:23:10|23096.98
05:23:11|23096.98
05:23:12|23096.98
05:23:13|23096.98
05:23:14|23096.98
05:23:15|23096.98
05:23:16|23099.29
05:23:18|23099.29
05:23:18|23098.51
05:23:19|23101.51
05:23:20|23101.51
05:23:21|23101.51
05:23:22|23106.82
05:23:23|23106.82
05:23:24|23106.82
05:23:25|23105.17
05:23:26|23105.17
05:23:28|23103.27
05:23:30|23103.27
05:23:30|23103.27
05:23:31|23103.27
05:23:32|23103.27
05:23:34|23103.27
05:23:35|23103.27
05:23:36|23103.27
05:23:37|23103.27
05:23:38|23103.27
05:23:39|23103.27
05:23:39|23104.9
05:23:40|23104.9
05:23:42|23104.9
05:23:42|23106.1
05:23:44|23106.1
05:23:44|23106.1
05:23:46|23101.83
05:23:47|23101.83
05:23:48|23101.83
05:23:49|23101.83
05:23:50|23100.02
05:23:50|23100.02
05:23:52|23100.02
05:23:52|23104.34
05:23:54|23104.34
05:23:55|23104.34
05:23:56|23104.49
05:23:57|23104.49
05:23:57|23104.49
05:23:58|23104.49
05:23:59|23104.49
05:24:01|23101.95
05:24:02|23101.95
05:24:02|23096.45
05:24:04|23097.58
05:24:05|23097.58
05:24:06|23097.58
05:24:07|23097.58
05:24:09|23097.58
05:24:09|23097.58
05:24:10|23097.58
05:24:11|23097.58
05:24:13|23095.81
05:24:14|23095.81
05:24:15|23095.81
05:24:16|23096.82
05:24:17|23096.82
05:24:18|23096.82
05:24:19|23096.82
05:24:20|23096.82
05:24:21|23096.82
05:24:22|23096.82
05:24:24|23096.82
05:24:25|23096.67
05:24:26|23096.67
05:24:28|23096.67
05:24:28|23096.67
05:24:29|23096.67
05:24:31|23097.06
05:24:32|23097.06
05:24:33|23097.06
05:24:34|23097.06
05:24:35|23095.82
05:24:36|23095.82
05:24:37|23095.82
05:24:38|23093.16
05:24:38|23092.64
05:24:40|23092.16
05:24:41|23092.16
05:24:43|23092.16
05:24:44|23092.16
05:24:44|23092.16
05:24:45|23092.16
05:24:47|23092.16
05:24:47|23092.16
05:24:48|23092.16
05:24:49|23092.16
05:24:50|23092.16
05:24:51|23092.16
05:24:52|23092.16
05:24:53|23092.16
05:24:54|23092.16
05:24:56|23096.43
05:24:56|23096.43
05:24:57|23096.43
05:24:58|23096.43
05:24:59|23096.43
05:25:01|23098.02
05:25:01|23098.02
05:25:02|23098.02
05:25:04|23098.02
05:25:04|23098.02
05:25:05|23095.97
05:25:07|23095.97
05:25:09|23095.97
05:25:09|23095.97
05:25:11|23095.97
05:25:12|23095.97
05:25:13|23095.97
05:25:14|23092.25
05:25:16|23092.25
05:25:17|23092.25
05:25:18|23093.14
05:25:19|23093.14
05:25:20|23093.14
05:25:21|23093.14
05:25:22|23096.11
05:25:24|23096.11
05:25:24|23096.11
05:25:25|23096.11
05:25:27|23096.11
05:25:28|23096.11
05:25:29|23096.11
05:25:29|23096.11
05:25:31|23096.11
05:25:32|23096.11
05:25:33|23086.97
05:25:34|23086.97
05:25:35|23086.97
05:25:36|23086.97
05:25:37|23086.97
05:25:38|23094.06
05:25:39|23094.06
05:25:40|23094.06
05:25:41|23094.06
05:25:42|23094.06
05:25:44|23095.23
05:25:45|23095.23
05:25:46|23095.23
05:25:47|23095.23
05:25:48|23095.23
05:25:49|23095.23
05:25:50|23091.28
05:25:51|23091.28
05:25:52|23091.28
05:25:53|23091.28
05:25:54|23091.28
05:25:55|23091.28
05:25:56|23091.28
05:25:57|23091.28
05:25:58|23091.28
05:25:59|23091.28
05:26:00|23091.28
05:26:01|23091.28
05:26:02|23091.28
05:26:03|23091.28
05:26:04|23090.34
05:26:05|23090.34
05:26:07|23086.33
05:26:08|23086.33
05:26:08|23086.33
05:26:10|23089.22
05:26:11|23089.22
05:26:12|23089.22
05:26:13|23087.38
05:26:13|23087.38
05:26:15|23087.38
05:26:15|23087.38
05:26:17|23087.38
05:26:18|23087.38
05:26:19|23093.41
05:26:20|23093.41
05:26:22|23092.93
05:26:23|23092.93
05:26:23|23092.93
05:26:24|23092.93
05:26:26|23093.34
05:26:27|23093.34
05:26:28|23093.34
05:26:29|23093.34
05:26:30|23093.34
05:26:31|23093.34
05:26:33|23093.34
05:26:33|23093.34
05:26:35|23091.54
05:26:36|23091.54
05:26:37|23091.54
05:26:38|23092.42
05:26:39|23092.42
05:26:41|23093.63
05:26:41|23093.63
05:26:42|23093.63
05:26:43|23094.11
05:26:44|23094.11
05:26:45|23094.11
05:26:46|23094.45
05:26:47|23094.45
05:26:48|23094.45
05:26:49|23093.38
05:26:50|23093.38
05:26:51|23093.55
05:26:52|23093.55
05:26:53|23091.25
05:26:54|23089.79
05:26:55|23088.21
05:26:56|23088.21
05:26:57|23088.21
05:26:58|23088.21
05:26:59|23088.21
05:27:01|23088.21
05:27:01|23088.21
05:27:02|23088.21
05:27:03|23088.21
05:27:04|23088.21
05:27:06|23088.21
05:27:06|23090.14
05:27:07|23090.14
05:27:08|23090.14
05:27:10|23090.14
05:27:12|23094.26
05:27:12|23094.26
05:27:14|23092.99
05:27:15|23088.73
05:27:16|23088.73
05:27:17|23088.73
05:27:17|23088.73
05:27:19|23088.73
05:27:19|23088.73
05:27:21|23088.73
05:27:22|23088.73
05:27:23|23089.75
05:27:23|23089.75
05:27:26|23089.75
05:27:26|23085.78
05:27:27|23085.78
05:27:28|23085.78
05:27:29|23087.59
05:27:30|23087.59
05:27:31|23087.59
05:27:32|23087.59
05:27:33|23087.59
05:27:35|23087.59
05:27:35|23087.59
05:27:36|23087.36
05:27:37|23087.36
05:27:38|23087.36
05:27:39|23087.36
05:27:40|23087.36
05:27:41|23087.36
05:27:42|23087.36
05:27:43|23087.36
05:27:45|23087.36
05:27:45|23087.36
05:27:46|23087.36
05:27:48|23088.37
05:27:49|23088.37
05:27:50|23088.37
05:27:51|23091.69
05:27:52|23091.69
05:27:53|23091.69
05:27:53|23091.01
05:27:55|23091.01
05:27:56|23091.01
05:27:57|23091.01
05:27:58|23091.01
05:27:59|23089.11
05:28:00|23089.11
05:28:00|23092.14
05:28:02|23092.14
05:28:03|23092.14
05:28:04|23092.14
05:28:04|23092.14
05:28:05|23092.14
05:28:06|23092.14
05:28:07|23092.14
05:28:08|23092.14
05:28:11|23092.
05:28:11|23092.
05:28:13|23095.12
05:28:15|23095.16
05:28:16|23095.16
05:28:17|23095.16
05:28:18|23095.15
05:28:19|23095.15
05:28:20|23095.15
05:28:21|23093.99
05:28:23|23093.99
05:28:23|23093.99
05:28:24|23093.63
05:28:26|23093.63
05:28:27|23093.63
05:28:27|23093.63
05:28:28|23095.52
05:28:30|23095.52
05:28:31|23095.52
05:28:31|23095.52
05:28:32|23095.52
05:28:34|23095.52
05:28:36|23094.36
05:28:36|23094.36
05:28:38|23094.36
05:28:38|23095.52
05:28:39|23095.52
05:28:40|23095.82
05:28:41|23094.33
05:28:43|23093.11
05:28:43|23093.11
05:28:45|23093.11
05:28:46|23093.11
05:28:46|23093.11
05:28:48|23093.65
05:28:49|23093.65
05:28:49|23093.65
05:28:50|23090.
05:28:51|23090.98
05:28:52|23091.14
05:28:53|23091.57
05:28:54|23091.57
05:28:55|23091.57
05:28:56|23091.57
05:28:58|23091.57
05:28:59|23091.74
05:29:00|23091.74
05:29:01|23087.69
05:29:01|23088.12
05:29:02|23089.05
05:29:03|23087.37
05:29:04|23087.2
05:29:06|23087.2
05:29:06|23087.89
05:29:07|23087.89
05:29:08|23092.5
05:29:09|23092.5
05:29:10|23091.29
05:29:11|23091.29
05:29:13|23091.81
05:29:14|23091.81
05:29:15|23091.29
05:29:16|23087.32
05:29:17|23086.84
05:29:19|23086.08
05:29:19|23086.82
05:29:20|23087.03
05:29:22|23086.84
05:29:22|23086.84
05:29:24|23081.45
05:29:25|23086.21
05:29:27|23086.21
05:29:28|23086.21
05:29:29|23086.21
05:29:30|23086.21
05:29:31|23085.77
05:29:33|23086.77
05:29:33|23086.77
05:29:34|23082.51
05:29:35|23082.51
05:29:37|23082.51
05:29:38|23082.51
05:29:39|23082.51
05:29:40|23082.51
05:29:40|23082.51
05:29:41|23082.51
05:29:42|23076.88
05:29:44|23076.88
05:29:45|23076.88
05:29:46|23076.88
05:29:47|23076.88
05:29:48|23076.88
05:29:49|23076.88
05:29:50|23076.88
05:29:51|23076.67
05:29:52|23076.23
05:29:53|23076.23
05:29:54|23076.23
05:29:55|23076.37
05:29:56|23076.37
05:29:57|23076.37
05:29:58|23076.37
05:29:59|23076.37
05:30:00|23076.37
05:30:01|23076.37
05:30:03|23082.87
05:30:04|23082.87
05:30:04|23082.87
05:30:05|23082.87
05:30:06|23082.81
05:30:08|23082.81
05:30:08|23082.81
05:30:10|23082.81
05:30:11|23082.81
05:30:12|23082.81
05:30:14|23084.89
05:30:14|23084.89
05:30:15|23084.89
05:30:16|23084.89
05:30:17|23084.89
05:30:18|23086.96
05:30:19|23086.96
05:30:20|23086.96
05:30:21|23085.78
05:30:22|23085.78
05:30:24|23083.99
05:30:25|23083.99
05:30:25|23085.2
05:30:26|23085.2
05:30:27|23085.2
05:30:28|23085.2
05:30:30|23085.2
05:30:31|23085.2
05:30:32|23085.2
05:30:33|23085.2
05:30:34|23085.2
05:30:35|23085.2
05:30:37|23083.91
05:30:38|23085.06
05:30:39|23085.06
05:30:40|23083.16
05:30:41|23083.16
05:30:42|23083.16
05:30:43|23083.16
05:30:44|23083.16
05:30:45|23083.16
05:30:46|23083.16
05:30:47|23083.16
05:30:48|23082.44
05:30:49|23082.44
05:30:50|23082.44
05:30:51|23082.07
05:30:52|23084.74
05:30:53|23084.74
05:30:54|23084.55
05:30:55|23084.19
05:30:56|23084.19
05:30:57|23084.19
05:30:58|23085.58
05:30:59|23081.73
05:31:00|23081.73
05:31:02|23081.73
05:31:02|23087.67
05:31:04|23087.67
05:31:04|23087.67
05:31:06|23085.58
05:31:07|23083.58
05:31:08|23083.58
05:31:10|23090.19
05:31:11|23090.19
05:31:12|23090.19
05:31:12|23090.19
05:31:13|23088.04
05:31:15|23088.04
05:31:16|23088.04
05:31:17|23088.04
05:31:18|23088.04
05:31:19|23088.04
05:31:20|23088.04
05:31:21|23088.04
05:31:22|23088.04
05:31:23|23088.04
05:31:24|23090.
05:31:25|23087.85
05:31:27|23087.85
05:31:27|23082.24
05:31:29|23080.85
05:31:30|23080.85
05:31:31|23080.85
05:31:31|23078.01
05:31:33|23078.01
05:31:34|23078.01
05:31:35|23078.01
05:31:36|23078.01
05:31:37|23078.01
05:31:38|23078.01
05:31:39|23078.01
05:31:40|23078.01
05:31:40|23078.01
05:31:41|23078.01
05:31:42|23078.01
05:31:44|23078.01
05:31:46|23078.01
05:31:46|23078.01
05:31:47|23078.01
05:31:48|23078.01
05:31:50|23075.87
05:31:51|23075.87
05:31:52|23073.15
05:31:53|23076.52
05:31:55|23080.22
05:31:55|23080.22
05:31:56|23080.22
05:31:58|23080.22
05:31:58|23080.22
05:31:59|23080.22
05:32:01|23080.22
05:32:02|23081.42
05:32:02|23081.42
05:32:03|23081.42
05:32:05|23081.42
05:32:06|23084.29
05:32:07|23082.09
05:32:08|23085.38
05:32:09|23085.38
05:32:11|23084.35
05:32:11|23084.35
05:32:12|23084.35
05:32:14|23084.35
05:32:16|23084.35
05:32:16|23084.35
05:32:17|23084.35
05:32:18|23082.14
05:32:19|23082.14
05:32:20|23082.14
05:32:21|23080.37
05:32:23|23080.37
05:32:23|23080.37
05:32:25|23080.37
05:32:26|23079.31
05:32:26|23080.33
05:32:28|23080.33
05:32:29|23081.
05:32:31|23081.
05:32:31|23081.
05:32:32|23081.
05:32:33|23081.
05:32:34|23081.
05:32:35|23081.
05:32:36|23081.
05:32:37|23081.
05:32:38|23081.
05:32:40|23081.
05:32:40|23080.77
05:32:41|23080.77
05:32:43|23080.77
05:32:43|23080.77
05:32:45|23080.77
05:32:47|23077.26
05:32:47|23077.26
05:32:48|23077.26
05:32:49|23077.26
05:32:50|23077.56
05:32:51|23077.56
05:32:53|23077.52
05:32:53|23078.94
05:32:54|23078.94
05:32:55|23078.94
05:32:56|23080.24
05:32:57|23080.24
05:32:58|23080.24
05:32:59|23080.92
05:33:00|23080.92
05:33:01|23079.63
05:33:02|23082.69
05:33:04|23082.69
05:33:05|23080.34
05:33:05|23080.34
05:33:07|23082.1
05:33:08|23082.1
05:33:09|23082.1
05:33:10|23082.1
05:33:11|23082.1
05:33:12|23085.8
05:33:13|23085.8
05:33:14|23085.36
05:33:15|23085.36
05:33:16|23085.36
05:33:17|23084.85
05:33:18|23084.85
05:33:19|23085.32
05:33:20|23085.32
05:33:22|23083.15
05:33:23|23083.15
05:33:24|23083.86
05:33:26|23083.86
05:33:26|23083.98
05:33:27|23083.98
05:33:29|23084.49
05:33:29|23084.49
05:33:30|23084.49
05:33:31|23085.86
05:33:33|23085.86
05:33:34|23085.86
05:33:35|23085.86
05:33:36|23085.86
05:33:37|23085.86
05:33:38|23085.86
05:33:39|23086.33
05:33:41|23086.33
05:33:42|23086.33
05:33:42|23082.95
05:33:44|23082.95
05:33:44|23081.74
05:33:46|23081.74
05:33:47|23081.74
05:33:48|23081.74
05:33:49|23081.74
05:33:51|23081.74
05:33:52|23081.74
05:33:53|23081.74
05:33:53|23081.74
05:33:55|23081.74
05:33:56|23081.74
05:33:56|23081.74
05:33:57|23081.74
05:33:59|23081.74
05:33:59|23081.74
05:34:00|23081.74
05:34:02|23081.74
05:34:02|23081.74
05:34:03|23081.74
05:34:04|23081.74
05:34:05|23083.98
05:34:07|23076.76
05:34:07|23074.91
05:34:08|23074.91
05:34:09|23076.49
05:34:11|23076.49
05:34:12|23076.49
05:34:13|23079.81
05:34:14|23079.81
05:34:15|23079.81
05:34:17|23083.12
05:34:17|23083.12
05:34:18|23084.41
05:34:19|23081.72
05:34:20|23081.72
05:34:22|23081.72
05:34:23|23081.72
05:34:24|23081.72
05:34:25|23081.72
05:34:26|23081.72
05:34:27|23081.72
05:34:28|23081.72
05:34:29|23081.72
05:34:31|23085.4
05:34:32|23083.6
05:34:33|23083.6
05:34:34|23083.58
05:34:35|23083.58
05:34:36|23083.58
05:34:37|23083.58
05:34:38|23083.5
05:34:39|23083.5
05:34:40|23085.17
05:34:41|23085.17
05:34:42|23085.17
05:34:43|23085.17
05:34:44|23085.17
05:34:45|23085.17
05:34:46|23085.17
05:34:47|23085.97
05:34:48|23085.97
05:34:49|23085.97
05:34:50|23084.98
05:34:51|23085.76
05:34:52|23084.62
05:34:53|23084.62
05:34:54|23084.62
05:34:55|23085.
05:34:57|23085.
05:34:57|23085.
05:34:58|23085.
05:34:59|23083.65
05:35:01|23083.65
05:35:02|23087.09
05:35:03|23087.09
05:35:04|23087.01
05:35:05|23087.01
05:35:06|23083.37
05:35:07|23083.37
05:35:08|23085.55
05:35:09|23085.55
05:35:10|23085.55
05:35:11|23083.4
05:35:13|23083.4
05:35:14|23083.81
05:35:15|23083.81
05:35:16|23083.76
05:35:18|23083.76
05:35:18|23083.76
05:35:20|23083.76
05:35:20|23084.95
05:35:21|23084.95
05:35:23|23085.16
05:35:24|23085.16
05:35:25|23085.16
05:35:26|23084.75
05:35:27|23084.75
05:35:27|23084.75
05:35:28|23084.75
05:35:30|23084.75
05:35:31|23084.53
05:35:31|23084.53
05:35:33|23084.53
05:35:35|23080.06
05:35:35|23080.06
05:35:36|23080.06
05:35:37|23080.06
05:35:38|23080.06
05:35:41|23080.06
05:35:44|23084.32
05:35:44|23084.32
05:35:45|23082.9
05:35:47|23083.92
05:35:48|23083.92
05:35:49|23083.92
05:35:50|23083.89
05:35:51|23083.89
05:35:51|23084.21
05:35:53|23084.21
05:35:53|23083.36
05:35:55|23083.36
05:35:56|23083.36
05:35:57|23085.26
05:35:58|23084.67
05:35:59|23084.67
05:36:00|23088.55
05:36:01|23086.91
05:36:02|23086.91
05:36:03|23084.52
05:36:05|23084.52
05:36:06|23084.52
05:36:06|23084.52
05:36:07|23080.1
05:36:09|23078.52
05:36:09|23078.52
05:36:11|23078.52
05:36:11|23078.52
05:36:12|23078.52
05:36:14|23078.52
05:36:15|23079.46
05:36:16|23079.9
05:36:16|23079.31
05:36:18|23079.31
05:36:19|23079.31
05:36:19|23079.31
05:36:22|23079.31
05:36:22|23079.31
05:36:23|23077.86
05:36:25|23077.86
05:36:26|23078.41
05:36:27|23078.41
05:36:28|23078.41
05:36:29|23077.91
05:36:30|23077.91
05:36:30|23077.91
05:36:32|23077.91
05:36:33|23077.91
05:36:34|23077.91
05:36:35|23077.91
05:36:35|23077.91
05:36:37|23077.91
05:36:39|23078.74
05:36:39|23078.74
05:36:42|23078.74
05:36:42|23078.74
05:36:43|23078.74
05:36:44|23078.74
05:36:45|23078.39
05:36:46|23078.39
05:36:47|23078.39
05:36:48|23078.39
05:36:49|23078.39
05:36:50|23078.39
05:36:51|23078.39
05:36:52|23078.39
05:36:53|23078.52
05:36:54|23078.52
05:36:55|23078.52
05:36:56|23078.52
05:36:57|23078.52
05:36:58|23078.52
05:36:59|23078.52
05:37:00|23078.52
05:37:01|23078.52
05:37:02|23078.71
05:37:03|23078.71
05:37:04|23078.71
05:37:05|23078.71
05:37:06|23078.71
05:37:07|23078.71
05:37:09|23078.71
05:37:09|23078.71
05:37:11|23078.71
05:37:12|23078.71
05:37:13|23078.71
05:37:13|23078.71
05:37:15|23078.71
05:37:17|23078.71
05:37:18|23078.89
05:37:20|23078.89
05:37:20|23078.89
05:37:21|23080.07
05:37:22|23080.07
05:37:23|23080.07
05:37:24|23084.64
05:37:25|23084.64
05:37:26|23084.64
05:37:27|23081.1
05:37:28|23081.85
05:37:29|23081.85
05:37:30|23081.85
05:37:31|23081.85
05:37:32|23081.85
05:37:34|23084.18
05:37:35|23084.18
05:37:35|23084.18
05:37:37|23084.18
05:37:38|23084.18
05:37:40|23081.36
05:37:40|23081.36
05:37:41|23085.8
05:37:42|23086.82
05:37:43|23087.79
05:37:44|23087.79
05:37:46|23086.18
05:37:47|23081.25
05:37:48|23082.19
05:37:49|23078.9
05:37:50|23079.16
05:37:51|23079.47
05:37:53|23079.91
05:37:53|23079.91
05:37:54|23079.91
05:37:57|23081.14
05:37:57|23081.33
05:37:58|23081.33
05:38:00|23081.33
05:38:00|23081.24
05:38:01|23081.24
05:38:02|23082.77
05:38:03|23082.76
05:38:05|23084.08
05:38:06|23084.08
05:38:07|23085.8
05:38:08|23085.8
05:38:09|23085.67
05:38:10|23085.67
05:38:11|23084.76
05:38:12|23082.32
05:38:13|23084.43
05:38:14|23084.43
05:38:16|23085.29
05:38:17|23084.13
05:38:17|23084.13
05:38:19|23082.26
05:38:20|23082.48
05:38:21|23083.54
05:38:22|23083.54
05:38:23|23080.3
05:38:24|23081.41
05:38:25|23081.41
05:38:26|23081.29
05:38:27|23081.29
05:38:28|23081.29
05:38:29|23081.29
05:38:30|23084.21
05:38:31|23084.21
05:38:32|23085.93
05:38:33|23085.93
05:38:35|23085.93
05:38:36|23085.93
05:38:37|23085.93
05:38:38|23085.93
05:38:39|23085.93
05:38:40|23085.93
05:38:41|23084.53
05:38:43|23081.92
05:38:43|23081.92
05:38:45|23080.57
05:38:45|23082.57
05:38:47|23080.59
05:38:48|23080.59
05:38:49|23080.59
05:38:50|23080.59
05:38:51|23080.59
05:38:53|23080.59
05:38:53|23081.84
05:38:54|23081.84
05:38:55|23081.84
05:38:56|23081.84
05:38:57|23080.43
05:38:59|23080.43
05:39:01|23083.88
05:39:01|23083.88
05:39:02|23083.88
05:39:03|23080.
05:39:04|23080.
05:39:05|23080.
05:39:06|23080.
05:39:07|23080.
05:39:08|23080.
05:39:09|23080.
05:39:10|23081.46
05:39:11|23081.46
05:39:12|23081.46
05:39:13|23081.46
05:39:14|23076.12
05:39:15|23077.92
05:39:16|23076.38
05:39:17|23076.38
05:39:18|23076.38
05:39:19|23076.38
05:39:21|23078.74
05:39:21|23078.74
05:39:23|23078.74
05:39:24|23079.86
05:39:26|23079.86
05:39:26|23079.86
05:39:27|23079.86
05:39:28|23081.2
05:39:29|23081.2
05:39:30|23081.2
05:39:31|23081.2
05:39:32|23078.8
05:39:33|23078.8
05:39:34|23078.8
05:39:35|23083.
05:39:36|23083.
05:39:37|23078.71
05:39:38|23078.71
05:39:40|23080.51
05:39:40|23080.51
05:39:42|23080.51
05:39:43|23078.75
05:39:43|23078.75
05:39:45|23078.75
05:39:47|23078.75
05:39:47|23078.75
05:39:48|23081.32
05:39:49|23081.32
05:39:50|23081.32
05:39:52|23081.09
05:39:52|23081.09
05:39:54|23081.09
05:39:54|23081.09
05:39:56|23080.47
05:39:56|23080.47
05:39:58|23079.64
05:39:59|23081.19
05:40:00|23081.19
05:40:02|23081.19
05:40:02|23079.01
05:40:03|23079.01
05:40:04|23081.7
05:40:05|23082.17
05:40:07|23084.25
05:40:08|23083.53
05:40:09|23083.53
05:40:10|23083.53
05:40:10|23083.53
05:40:13|23083.53
05:40:13|23083.53
05:40:14|23085.06
05:40:15|23085.06
05:40:16|23085.06
05:40:17|23085.06
05:40:18|23085.06
05:40:19|23085.06
05:40:20|23085.06
05:40:21|23082.95
05:40:22|23082.95
05:40:24|23082.95
05:40:26|23082.95
05:40:26|23082.95
05:40:27|23082.95
05:40:28|23082.95
05:40:29|23082.95
05:40:30|23082.95
05:40:31|23082.95
05:40:33|23082.95
05:40:33|23082.94
05:40:34|23082.94
05:40:36|23082.94
05:40:37|23082.94
05:40:37|23082.94
05:40:38|23082.94
05:40:40|23083.04
05:40:40|23083.04
05:40:42|23082.38
05:40:43|23082.38
05:40:44|23081.98
05:40:45|23081.98
05:40:46|23081.98
05:40:47|23082.11
05:40:48|23082.11
05:40:49|23082.11
05:40:50|23082.11
05:40:51|23082.11
05:40:52|23082.11
05:40:53|23082.03
05:40:54|23082.03
05:40:55|23082.03
05:40:57|23081.9
05:40:57|23081.9
05:40:59|23081.9
05:40:59|23081.9
05:41:01|23082.14
05:41:02|23082.14
05:41:02|23079.8
05:41:04|23079.8
05:41:04|23079.8
05:41:06|23079.79
05:41:06|23081.79
05:41:07|23079.82
05:41:08|23079.82
05:41:09|23080.88
05:41:10|23080.91
05:41:11|23080.91
05:41:12|23080.91
05:41:13|23080.63
05:41:15|23080.63
05:41:15|23079.62
05:41:16|23079.62
05:41:17|23079.62
05:41:18|23080.18
05:41:19|23080.18
05:41:20|23080.18
05:41:22|23080.18
05:41:23|23080.18
05:41:24|23080.18
05:41:25|23078.44
05:41:27|23073.91
05:41:27|23073.91
05:41:29|23075.46
05:41:29|23075.39
05:41:30|23071.81
05:41:31|23075.39
05:41:33|23075.39
05:41:33|23076.96
05:41:35|23076.96
05:41:36|23080.8
05:41:37|23080.8
05:41:38|23077.08
05:41:39|23077.08
05:41:40|23077.08
05:41:41|23080.96
05:41:42|23080.96
05:41:44|23080.
05:41:44|23080.
05:41:46|23080.83
05:41:46|23080.83
05:41:48|23080.83
05:41:48|23080.83
05:41:50|23080.83
05:41:51|23080.83
05:41:51|23080.83
05:41:53|23080.83
05:41:53|23080.83
05:41:54|23079.33
05:41:55|23079.33
05:41:57|23079.33
05:41:58|23078.38
05:41:59|23078.86
05:42:00|23079.63
05:42:01|23078.86
05:42:02|23078.86
05:42:03|23078.86
05:42:04|23078.86
05:42:05|23078.86
05:42:06|23079.35
05:42:07|23079.35
05:42:08|23079.35
05:42:09|23079.35
05:42:10|23079.35
05:42:11|23079.35
05:42:12|23079.73
05:42:13|23074.09
05:42:14|23077.99
05:42:15|23077.99
05:42:16|23077.59
05:42:17|23068.85
05:42:18|23077.9
05:42:19|23077.9
05:42:20|23077.9
05:42:21|23077.9
05:42:22|23077.9
05:42:23|23077.44
05:42:25|23077.44
05:42:26|23074.59
05:42:27|23074.59
05:42:28|23074.59
05:42:30|23076.13
05:42:31|23076.13
05:42:31|23077.57
05:42:33|23075.4
05:42:33|23073.87
05:42:34|23073.87
05:42:36|23074.85
05:42:37|23074.85
05:42:38|23073.7
05:42:39|23073.7
05:42:40|23075.36
05:42:42|23075.36
05:42:43|23076.74
05:42:43|23076.74
05:42:44|23079.07
05:42:45|23079.07
05:42:47|23077.13
05:42:47|23077.13
05:42:49|23079.52
05:42:50|23078.78
05:42:51|23080.2
05:42:52|23076.36
05:42:53|23078.42
05:42:54|23078.8
05:42:55|23079.39
05:42:56|23076.81
05:42:57|23078.27
05:42:58|23079.52
05:42:59|23077.2
05:43:00|23077.2
05:43:01|23077.2
05:43:02|23079.44
05:43:04|23079.44
05:43:04|23085.58
05:43:05|23079.26
05:43:06|23079.26
05:43:07|23079.26
05:43:08|23079.26
05:43:09|23083.88
05:43:10|23083.88
05:43:11|23083.88
05:43:12|23083.88
05:43:14|23083.88
05:43:14|23080.88
05:43:15|23080.88
05:43:16|23083.59
05:43:17|23083.59
05:43:18|23082.25
05:43:19|23090.4
05:43:20|23090.4
05:43:21|23084.63
05:43:22|23084.63
05:43:23|23084.63
05:43:24|23085.34
05:43:26|23085.34
05:43:26|23085.34
05:43:28|23085.34
05:43:30|23084.87
05:43:31|23085.09
05:43:31|23085.09
05:43:33|23085.09
05:43:33|23085.09
05:43:35|23085.09
05:43:36|23085.09
05:43:37|23085.09
05:43:39|23085.09
05:43:40|23088.97
05:43:41|23088.97
05:43:42|23088.97
05:43:43|23088.97
05:43:44|23088.97
05:43:46|23091.25
05:43:47|23083.43
05:43:47|23089.35
05:43:48|23089.35
05:43:50|23084.53
05:43:51|23084.53
05:43:51|23084.53
05:43:52|23084.53
05:43:53|23085.42
05:43:55|23083.47
05:43:55|23082.72
05:43:57|23084.36
05:43:57|23084.36
05:43:58|23084.36
05:43:59|23084.36
05:44:01|23083.14
05:44:02|23083.14
05:44:03|23083.14
05:44:04|23083.14
05:44:05|23083.38
05:44:06|23083.38
05:44:07|23083.38
05:44:08|23083.03
05:44:09|23083.03
05:44:10|23083.26
05:44:11|23083.26
05:44:12|23083.26
05:44:13|23083.26
05:44:14|23083.26
05:44:15|23083.26
05:44:16|23083.26
05:44:17|23083.26
05:44:18|23083.26
05:44:19|23087.59
05:44:20|23087.59
05:44:22|23087.59
05:44:22|23087.59
05:44:24|23087.59
05:44:24|23087.59
05:44:26|23087.59
05:44:27|23087.59
05:44:29|23087.59
05:44:29|23087.59
05:44:31|23087.59
05:44:32|23087.59
05:44:33|23088.43
05:44:34|23091.99
05:44:35|23091.99
05:44:36|23092.68
05:44:37|23092.68
05:44:38|23091.79
05:44:39|23093.85
05:44:40|23093.85
05:44:41|23098.04
05:44:42|23098.04
05:44:43|23098.04
05:44:44|23095.47
05:44:45|23095.47
05:44:47|23095.47
05:44:48|23095.47
05:44:48|23095.47
05:44:49|23095.47
05:44:50|23095.47
05:44:52|23094.45
05:44:53|23094.45
05:44:54|23094.45
05:44:54|23093.32
05:44:56|23093.32
05:44:56|23095.8
05:44:58|23095.8
05:44:59|23095.8
05:44:59|23095.8
05:45:00|23095.8
05:45:01|23094.46
05:45:02|23094.46
05:45:04|23094.46
05:45:04|23102.19
05:45:06|23102.83
05:45:07|23105.54
05:45:08|23105.6
05:45:09|23105.6
05:45:10|23101.62
05:45:11|23101.62
05:45:12|23104.32
05:45:13|23104.32
05:45:14|23110.07
05:45:15|23111.46
05:45:17|23111.46
05:45:18|23115.1
05:45:19|23112.43
05:45:20|23119.07
05:45:21|23119.07
05:45:23|23120.51
05:45:23|23127.9
05:45:25|23127.9
05:45:25|23124.82
05:45:27|23125.85
05:45:28|23126.24
05:45:29|23124.56
05:45:30|23125.58
05:45:31|23125.58
05:45:32|23128.56
05:45:34|23128.56
05:45:35|23128.56
05:45:35|23128.56
05:45:36|23128.56
05:45:37|23130.14
05:45:39|23130.14
05:45:39|23126.6
05:45:41|23126.6
05:45:41|23126.6
05:45:42|23126.6
05:45:43|23125.79
05:45:44|23128.19
05:45:45|23128.19
05:45:46|23128.19
05:45:48|23131.31
05:45:48|23131.31
05:45:50|23133.95
05:45:51|23133.95
05:45:52|23128.84
05:45:53|23128.84
05:45:54|23128.84
05:45:55|23128.84
05:45:56|23121.03
05:45:57|23121.03
05:45:58|23121.03
05:45:59|23124.74
05:46:00|23124.74
05:46:01|23124.74
05:46:02|23124.74
05:46:03|23124.74
05:46:04|23124.17
05:46:05|23124.17
05:46:06|23124.13
05:46:07|23124.13
05:46:08|23120.42
05:46:09|23120.42
05:46:10|23120.42
05:46:11|23119.24
05:46:12|23119.24
05:46:13|23119.24
05:46:14|23121.18
05:46:15|23121.18
05:46:16|23121.18
05:46:17|23121.18
05:46:18|23121.18
05:46:19|23121.18
05:46:20|23121.18
05:46:21|23120.41
05:46:22|23123.95
05:46:23|23123.95
05:46:24|23123.95
05:46:25|23123.95
05:46:26|23123.95
05:46:27|23123.95
05:46:28|23123.95
05:46:30|23130.81
05:46:30|23129.57
05:46:31|23130.33
05:46:32|23130.33
05:46:34|23130.33
05:46:35|23130.33
05:46:36|23133.44
05:46:37|23134.15
05:46:38|23135.24
05:46:39|23135.36
05:46:40|23135.36
05:46:41|23135.36
05:46:42|23135.36
05:46:43|23135.36
05:46:44|23135.17
05:46:45|23135.17
05:46:47|23135.17
05:46:48|23141.41
05:46:48|23140.53
05:46:50|23139.82
05:46:50|23141.58
05:46:51|23141.58
05:46:53|23140.67
05:46:53|23141.16
05:46:54|23141.16
05:46:55|23141.16
05:46:56|23141.16
05:46:57|23141.16
05:46:59|23141.16
05:47:00|23133.99
05:47:01|23134.
05:47:02|23134.
05:47:03|23134.
05:47:04|23134.
05:47:04|23134.
05:47:06|23134.
05:47:07|23134.
05:47:08|23134.
05:47:09|23133.83
05:47:10|23129.87
05:47:11|23129.87
05:47:12|23129.87
05:47:13|23129.87
05:47:14|23129.87
05:47:15|23128.67
05:47:16|23128.67
05:47:17|23128.67
05:47:19|23129.47
05:47:20|23129.47
05:47:20|23133.03
05:47:21|23139.79
05:47:22|23139.79
05:47:23|23139.79
05:47:24|23137.37
05:47:25|23137.37
05:47:26|23132.48
05:47:27|23132.2
05:47:28|23132.2
05:47:30|23132.2
05:47:31|23133.44
05:47:32|23133.44
05:47:33|23136.2
05:47:35|23133.75
05:47:36|23133.75
05:47:37|23133.75
05:47:38|23133.52
05:47:38|23133.52
05:47:39|23129.99
05:47:40|23131.89
05:47:41|23131.89
05:47:43|23131.89
05:47:44|23132.78
05:47:44|23132.78
05:47:46|23132.78
05:47:46|23132.78
05:47:47|23135.68
05:47:48|23135.68
05:47:50|23135.68
05:47:50|23135.68
05:47:52|23133.8
05:47:52|23133.8
05:47:54|23133.8
05:47:55|23133.8
05:47:55|23133.8
05:47:56|23133.8
05:47:57|23133.8
05:47:59|23133.11
05:48:00|23133.11
05:48:01|23131.89
05:48:02|23133.67
05:48:03|23133.67
05:48:05|23128.89
05:48:06|23130.68
05:48:06|23130.68
05:48:08|23130.68
05:48:08|23130.68
05:48:10|23130.68
05:48:10|23130.68
05:48:12|23130.68
05:48:13|23130.68
05:48:14|23130.68
05:48:15|23133.03
05:48:16|23129.63
05:48:17|23129.63
05:48:18|23129.63
05:48:19|23125.73
05:48:20|23125.73
05:48:21|23125.73
05:48:22|23130.08
05:48:23|23131.86
05:48:24|23131.86
05:48:25|23131.86
05:48:26|23131.86
05:48:27|23129.48
05:48:28|23129.48
05:48:29|23129.48
05:48:30|23129.48
05:48:31|23129.48
05:48:32|23129.48
05:48:33|23129.48
05:48:34|23129.48
05:48:35|23129.48
05:48:36|23129.48
05:48:37|23129.48
05:48:38|23129.48
05:48:39|23126.14
05:48:40|23126.14
05:48:41|23126.14
05:48:42|23125.95
05:48:44|23124.43
05:48:44|23124.43
05:48:45|23124.43
05:48:47|23122.81
05:48:47|23122.81
05:48:49|23121.08
05:48:49|23123.65
05:48:50|23125.03
05:48:52|23125.03
05:48:53|23125.03
05:48:54|23125.03
05:48:55|23128.07
05:48:56|23130.91
05:48:57|23130.91
05:48:58|23130.91
05:48:59|23127.4
05:49:00|23127.4
05:49:01|23127.4
05:49:02|23127.4
05:49:03|23127.4
05:49:04|23127.4
05:49:05|23127.4
05:49:07|23127.4
05:49:07|23129.1
05:49:09|23131.17
05:49:10|23133.98
05:49:11|23130.13
05:49:12|23135.05
05:49:13|23135.05
05:49:14|23135.8
05:49:15|23135.8
05:49:16|23132.96
05:49:17|23132.96
05:49:18|23130.75
05:49:19|23130.75
05:49:20|23135.58
05:49:21|23135.58
05:49:22|23135.58
05:49:23|23135.58
05:49:24|23136.29
05:49:26|23136.29
05:49:27|23136.29
05:49:27|23136.29
05:49:28|23136.29
05:49:30|23136.62
05:49:32|23137.6
05:49:32|23137.6
05:49:34|23138.1
05:49:35|23138.1
05:49:36|23138.1
05:49:37|23138.1
05:49:38|23143.52
05:49:39|23145.6
05:49:40|23142.38
05:49:41|23142.38
05:49:42|23142.38
05:49:43|23143.27
05:49:44|23143.27
05:49:45|23143.27
05:49:46|23143.27
05:49:48|23143.27
05:49:49|23148.06
05:49:49|23148.06
05:49:51|23146.86
05:49:52|23146.86
05:49:53|23153.97
05:49:54|23155.51
05:49:55|23155.46
05:49:56|23152.1
05:49:58|23155.75
05:49:59|23155.75
05:50:00|23160.37
05:50:01|23157.87
05:50:01|23157.83
05:50:02|23157.83
05:50:04|23157.83
05:50:05|23157.83
05:50:06|23154.72
05:50:07|23154.72
05:50:08|23150.16
05:50:10|23150.16
05:50:11|23156.29
05:50:11|23154.48
05:50:12|23156.94
05:50:13|23156.94
05:50:21|23160.46
05:50:22|23157.42
05:50:23|23151.21
05:50:24|23151.21
05:50:25|23151.21
05:50:26|23151.21
05:50:27|23156.64
05:50:28|23158.32
05:50:29|23158.32
05:50:30|23158.32
05:50:31|23158.32
05:50:32|23157.58
05:50:33|23157.58
05:50:34|23157.58
05:50:35|23157.58
05:50:36|23157.58
05:50:37|23156.27
05:50:38|23156.27
05:50:39|23156.27
05:50:40|23156.27
05:50:42|23156.27
05:50:42|23156.27
05:50:44|23156.27
05:50:45|23156.27
05:50:45|23156.27
05:50:48|23156.27
05:50:48|23156.27
05:50:49|23156.27
05:50:50|23164.55
05:50:51|23164.55
05:50:52|23169.63
05:50:53|23169.63
05:51:00|23168.65
05:51:01|23175.32
05:51:02|23176.58
05:51:03|23174.61
05:51:04|23171.99
05:51:05|23171.47
05:51:06|23171.47
05:51:07|23166.87
05:51:08|23166.87
05:51:09|23166.87
05:51:10|23164.49
05:51:11|23164.49
05:51:12|23164.49
05:51:13|23164.49
05:51:14|23164.49
05:51:15|23164.49
05:51:16|23164.49
05:51:17|23164.49
05:51:18|23164.49
05:51:19|23164.99
05:51:20|23164.99
05:51:21|23164.99
05:51:23|23164.99
05:51:23|23164.99
05:51:24|23164.99
05:51:26|23164.99
05:51:27|23164.99
05:51:28|23164.99
05:51:29|23166.87
05:51:30|23165.63
05:51:31|23165.63
05:51:32|23165.63
05:51:34|23165.63
05:51:34|23165.63
05:51:35|23165.63
05:51:36|23164.13
05:51:38|23164.13
05:51:39|23157.7
05:51:40|23157.7
05:51:41|23157.7
05:51:42|23153.61
05:51:43|23153.61
05:51:44|23149.34
05:51:45|23149.34
05:51:46|23149.34
05:51:47|23148.02
05:51:48|23148.02
05:51:49|23148.63
05:51:50|23148.87
05:51:51|23150.07
05:51:52|23150.07
05:51:53|23151.88
05:51:55|23156.86
05:51:55|23156.86
05:51:56|23158.06
05:51:57|23158.06
05:51:59|23153.01
05:52:00|23153.01
05:52:01|23153.01
05:52:02|23153.01
05:52:03|23155.29
05:52:04|23155.08
05:52:05|23155.08
05:52:06|23155.08
05:52:07|23155.08
05:52:08|23155.08
05:52:09|23155.08
05:52:10|23150.21
05:52:14|23150.21
05:52:14|23150.21
05:52:16|23160.32
05:52:16|23160.32
05:52:17|23160.32
05:52:18|23160.32
05:52:20|23157.71
05:52:20|23157.71
05:52:22|23157.71
05:52:23|23157.71
05:52:23|23157.71
05:52:24|23156.76
05:52:26|23156.76
05:52:26|23156.76
05:52:28|23156.76
05:52:28|23158.6
05:52:30|23158.6
05:52:31|23159.8
05:52:32|23159.8
05:52:33|23159.8
05:52:35|23159.8
05:52:36|23154.53
05:52:37|23154.53
05:52:37|23154.53
05:52:39|23154.53
05:52:40|23156.1
05:52:41|23156.1
05:52:42|23156.1
05:52:43|23156.1
05:52:45|23156.1
05:52:46|23156.1
05:52:47|23156.1
05:52:48|23158.02
05:52:49|23157.32
05:52:51|23157.32
05:52:51|23157.32
05:52:53|23157.32
05:52:54|23155.71
05:52:55|23155.71
05:52:56|23155.71
05:52:57|23155.71
05:52:58|23161.06
05:53:00|23161.06
05:53:01|23161.06
05:53:02|23161.06
05:53:04|23167.75
05:53:05|23167.75
05:53:05|23167.75
05:53:07|23172.61
05:53:08|23169.18
05:53:09|23169.18
05:53:10|23169.18
05:53:11|23169.18
05:53:12|23169.18
05:53:13|23169.18
05:53:14|23169.18
05:53:15|23169.18
05:53:16|23169.18
05:53:17|23169.95
05:53:18|23169.95
05:53:19|23169.95
05:53:21|23166.49
05:53:21|23169.48
05:53:22|23169.48
05:53:24|23169.48
05:53:25|23169.48
05:53:25|23169.48
05:53:26|23169.48
05:53:28|23169.48
05:53:28|23169.48
05:53:29|23169.39
05:53:31|23169.39
05:53:32|23168.28
05:53:34|23168.28
05:53:34|23168.28
05:53:35|23168.28
05:53:36|23168.28
05:53:38|23170.76
05:53:38|23176.72
05:53:40|23183.4
05:53:40|23180.34
05:53:42|23191.03
05:53:43|23191.26
05:53:43|23188.3
05:53:45|23193.96
05:53:46|23198.06
05:53:48|23198.04
05:53:49|23205.78
05:53:49|23200.64
05:53:51|23192.47
05:53:53|23195.93
05:53:54|23203.92
05:53:54|23209.24
05:53:55|23209.24
05:53:56|23199.89
05:53:57|23198.04
05:53:58|23201.65
05:53:59|23201.65
05:54:00|23203.78
05:54:01|23204.59
05:54:03|23204.59
05:54:04|23204.59
05:54:04|23205.67
05:54:07|23205.67
05:54:07|23198.04
05:54:08|23202.89
05:54:09|23202.89
05:54:10|23202.89
05:54:11|23202.89
05:54:12|23202.89
05:54:13|23196.
05:54:14|23207.26
05:54:15|23207.26
05:54:17|23207.26
05:54:18|23207.26
05:54:19|23207.26
05:54:20|23207.26
05:54:21|23201.06
05:54:22|23201.06
05:54:22|23201.06
05:54:23|23200.47
05:54:25|23206.93
05:54:26|23208.03
05:54:26|23208.03
05:54:28|23208.03
05:54:29|23214.68
05:54:30|23212.05
05:54:31|23222.89
05:54:32|23225.39
05:54:32|23225.38
05:54:34|23225.38
05:54:35|23225.38
05:54:37|23222.58
05:54:37|23222.58
05:54:38|23222.58
05:54:39|23221.83
05:54:40|23221.83
05:54:41|23221.83
05:54:42|23221.83
05:54:43|23213.71
05:54:44|23213.71
05:54:46|23209.12
05:54:47|23209.15
05:54:47|23210.37
05:54:50|23210.37
05:54:50|23210.37
05:54:52|23210.37
05:54:52|23210.37
05:54:54|23210.19
05:54:55|23210.19
05:54:56|23210.19
05:54:57|23212.07
05:54:58|23212.07
05:54:59|23214.35
05:55:00|23214.35
05:55:00|23210.09
05:55:02|23216.46
05:55:03|23216.46
05:55:05|23216.46
05:55:05|23216.46
05:55:06|23210.52
05:55:08|23206.46
05:55:08|23206.46
05:55:09|23206.46
05:55:11|23206.46
05:55:11|23206.46
05:55:12|23206.51
05:55:14|23206.51
05:55:14|23200.
05:55:16|23200.
05:55:18|23200.
05:55:18|23200.
05:55:19|23200.
05:55:20|23200.
05:55:21|23200.
05:55:22|23200.
05:55:23|23200.
05:55:24|23196.92
05:55:25|23196.92
05:55:26|23196.92
05:55:27|23192.14
05:55:28|23192.04
05:55:30|23192.04
05:55:31|23192.04
05:55:32|23192.04
05:55:32|23192.98
05:55:33|23192.98
05:55:35|23192.98
05:55:36|23192.98
05:55:36|23192.37
05:55:37|23192.37
05:55:39|23192.37
05:55:40|23192.37
05:55:40|23191.65
05:55:42|23186.28
05:55:42|23184.05
05:55:43|23184.05
05:55:45|23184.05
05:55:45|23190.42
05:55:47|23191.91
05:55:49|23188.64
05:55:50|23190.25
05:55:51|23190.25
05:55:53|23180.64
05:55:54|23180.64
05:55:55|23180.64
05:55:57|23180.64
05:55:58|23180.64
05:55:58|23187.02
05:55:59|23189.3
05:56:01|23188.25
05:56:03|23191.17
05:56:04|23191.17
05:56:04|23191.17
05:56:05|23187.96
05:56:06|23191.17
05:56:08|23191.17
05:56:08|23191.17
05:56:10|23191.17
05:56:11|23192.12
05:56:11|23192.12
05:56:13|23192.12
05:56:13|23192.12
05:56:15|23192.12
05:56:16|23192.12
05:56:17|23192.12
05:56:17|23192.12
05:56:19|23192.12
05:56:19|23192.12
05:56:20|23194.45
05:56:22|23194.45
05:56:23|23197.89
05:56:23|23196.39
05:56:24|23196.39
05:56:25|23196.39
05:56:26|23196.39
05:56:27|23196.69
05:56:29|23196.69
05:56:30|23196.69
05:56:31|23197.45
05:56:32|23197.45
05:56:33|23195.14
05:56:34|23199.35
05:56:35|23200.33
05:56:36|23196.36
05:56:37|23196.36
05:56:39|23194.1
05:56:40|23194.1
05:56:41|23189.77
05:56:43|23189.77
05:56:44|23191.43
05:56:44|23191.43
05:56:45|23191.43
05:56:47|23195.34
05:56:48|23197.82
05:56:48|23197.82
05:56:50|23197.82
05:56:51|23197.82
05:56:53|23197.82
05:56:53|23192.96
05:56:55|23192.96
05:56:55|23192.9
05:56:56|23192.9
05:56:57|23192.32
05:56:58|23192.32
05:56:59|23192.32
05:57:01|23195.39
05:57:02|23192.95
05:57:03|23189.77
05:57:03|23189.77
05:57:04|23189.77
05:57:06|23189.77
05:57:07|23191.51
05:57:08|23191.51
05:57:09|23191.51
05:57:11|23173.
05:57:12|23173.
05:57:12|23171.79
05:57:13|23175.77
05:57:14|23177.79
05:57:15|23177.79
05:57:16|23181.11
05:57:17|23181.11
05:57:18|23190.53
05:57:20|23190.53
05:57:21|23192.01
05:57:22|23195.32
05:57:24|23193.12
05:57:25|23190.97
05:57:25|23190.97
05:57:27|23190.97
05:57:27|23190.97
05:57:28|23190.97
05:57:30|23180.8
05:57:30|23180.8
05:57:31|23180.8
05:57:32|23176.22
05:57:33|23176.22
05:57:34|23177.24
05:57:35|23177.24
05:57:36|23177.24
05:57:38|23177.24
05:57:40|23172.81
05:57:40|23172.81
05:57:41|23172.81
05:57:42|23172.81
05:57:43|23172.81
05:57:44|23172.81
05:57:46|23173.18
05:57:46|23173.18
05:57:48|23173.18
05:57:49|23173.18
05:57:51|23173.18
05:57:52|23173.18
05:57:52|23173.18
05:57:53|23173.18
05:57:55|23169.8
05:57:55|23169.8
05:57:57|23169.8
05:57:58|23171.22
05:57:58|23171.22
05:57:59|23171.22
05:58:00|23171.22
05:58:02|23171.22
05:58:03|23170.75
05:58:04|23170.75
05:58:04|23175.58
05:58:05|23179.95
05:58:06|23179.95
05:58:07|23175.07
05:58:08|23178.83
05:58:09|23181.89
05:58:11|23189.46
05:58:11|23192.8
05:58:13|23192.8
05:58:15|23196.34
05:58:16|23196.34
05:58:16|23196.14
05:58:17|23205.52
05:58:19|23209.58
05:58:19|23209.17
05:58:20|23208.96
05:58:21|23205.23
05:58:23|23205.23
05:58:23|23205.23
05:58:24|23205.23
05:58:25|23205.1
05:58:31|23206.93
05:58:32|23206.93
05:58:33|23206.93
05:58:34|23207.76
05:58:35|23207.76
05:58:36|23204.07
05:58:37|23204.07
05:58:38|23202.48
05:58:40|23195.26
05:58:42|23193.65
05:58:42|23203.2
05:58:43|23201.04
05:58:44|23198.04
05:58:45|23200.13
05:58:46|23200.13
05:58:47|23200.13
05:58:49|23200.02
05:58:51|23196.06
05:58:51|23196.06
05:58:52|23196.06
05:58:53|23196.06
05:58:54|23196.06
05:58:55|23200.31
05:58:56|23200.31
05:58:57|23200.31
05:58:58|23199.37
05:58:59|23199.3
05:59:00|23199.3
05:59:02|23193.85
05:59:02|23193.85
05:59:03|23192.08
05:59:04|23192.08
05:59:05|23192.08
05:59:07|23192.08
05:59:07|23194.03
05:59:08|23194.03
05:59:09|23194.03
05:59:11|23195.46
05:59:12|23196.77
05:59:12|23196.77
05:59:13|23195.3
05:59:14|23195.3
05:59:16|23194.19
05:59:16|23194.19
05:59:18|23194.19
05:59:19|23194.19
05:59:19|23194.19
05:59:20|23194.19
05:59:22|23195.19
05:59:23|23195.19
05:59:24|23197.05
05:59:25|23197.05
05:59:28|23197.05
05:59:28|23197.05
05:59:29|23197.05
05:59:30|23196.78
05:59:31|23196.78
05:59:32|23196.78
05:59:33|23197.51
05:59:34|23198.47
05:59:35|23199.22
05:59:36|23193.62
05:59:37|23196.3
05:59:38|23196.3
05:59:39|23199.86
05:59:41|23197.92
05:59:42|23198.6
05:59:43|23198.6
05:59:44|23198.6
05:59:45|23202.17
05:59:46|23202.17
05:59:46|23202.18
05:59:48|23202.18
05:59:49|23202.18
05:59:49|23202.18
05:59:50|23199.44
05:59:51|23199.44
05:59:53|23202.17
05:59:55|23201.16
05:59:55|23201.16
05:59:56|23198.9
05:59:58|23200.78
05:59:58|23196.1
06:00:00|23196.1
06:00:00|23196.49
06:00:01|23196.31
06:00:03|23203.72
06:00:05|23203.72
06:00:05|23203.72
06:00:06|23200.16
06:00:07|23206.49
06:00:08|23208.52
06:00:09|23208.81
06:00:10|23208.81
06:00:12|23205.66
06:00:13|23203.17
06:00:14|23205.11
06:00:15|23204.16
06:00:16|23204.16
06:00:18|23204.16
06:00:18|23204.16
06:00:19|23204.95
06:00:20|23211.32
06:00:21|23212.85
06:00:22|23213.85
06:00:23|23210.42
06:00:24|23210.42
06:00:25|23211.52
06:00:26|23215.94
06:00:27|23215.94
06:00:28|23214.15
06:00:29|23200.19
06:00:30|23200.19
06:00:31|23202.6
06:00:32|23202.6
06:00:33|23202.6
06:00:34|23202.6
06:00:35|23205.46
06:00:36|23205.46
06:00:37|23205.46
06:00:39|23209.15
06:00:40|23209.15
06:00:41|23209.15
06:00:43|23209.15
06:00:44|23209.15
06:00:46|23209.15
06:00:46|23209.15
06:00:48|23215.56
06:00:48|23215.56
06:00:50|23210.24
06:00:50|23210.24
06:00:51|23210.24
06:00:53|23210.24
06:00:54|23210.24
06:00:56|23210.24
06:00:57|23208.82
06:00:58|23208.82
06:00:59|23208.82
06:01:01|23204.81
06:01:01|23204.81
06:01:02|23204.81
06:01:03|23205.51
06:01:04|23205.51
06:01:05|23205.51
06:01:07|23207.62
06:01:07|23208.9
06:01:09|23208.9
06:01:10|23205.08
06:01:11|23205.08
06:01:12|23210.24
06:01:13|23210.24
06:01:14|23210.24
06:01:15|23210.24
06:01:16|23211.47
06:01:17|23208.94
06:01:18|23208.94
06:01:20|23208.94
06:01:21|23213.68
06:01:21|23213.68
06:01:22|23213.68
06:01:23|23213.68
06:01:24|23213.68
06:01:25|23214.45
06:01:26|23211.62
06:01:28|23211.62
06:01:29|23211.62
06:01:30|23211.64
06:01:30|23211.64
06:01:31|23211.64
06:01:32|23211.64
06:01:33|23207.85
06:01:35|23207.85
06:01:36|23207.85
06:01:37|23212.99
06:01:37|23212.99
06:01:39|23212.99
06:01:39|23214.09
06:01:40|23214.09
06:01:42|23212.
06:01:43|23212.
06:01:44|23212.
06:01:45|23214.73
06:01:46|23214.73
06:01:48|23214.73
06:01:49|23214.86
06:01:49|23214.86
06:01:50|23214.86
06:01:51|23214.86
06:01:53|23213.18
06:01:54|23213.18
06:01:55|23215.26
06:01:56|23215.26
06:01:57|23214.45
06:01:58|23214.45
06:01:59|23214.45
06:02:00|23213.78
06:02:01|23213.78
06:02:03|23215.
06:02:03|23215.
06:02:05|23213.41
06:02:07|23213.41
06:02:08|23213.41
06:02:09|23219.34
06:02:10|23219.34
06:02:12|23216.86
06:02:12|23218.07
06:02:13|23218.07
06:02:14|23221.14
06:02:15|23221.14
06:02:16|23221.14
06:02:17|23220.6
06:02:18|23220.6
06:02:19|23223.07
06:02:20|23220.64
06:02:21|23220.55
06:02:22|23221.56
06:02:23|23221.56
06:02:24|23213.48
06:02:26|23216.79
06:02:27|23216.79
06:02:27|23218.33
06:02:28|23218.33
06:02:30|23218.33
06:02:30|23218.33
06:02:32|23218.33
06:02:32|23223.07
06:02:35|23221.94
06:02:35|23221.52
06:02:36|23221.52
06:02:37|23219.49
06:02:44|23219.49
06:02:45|23221.89
06:02:46|23222.01
06:02:47|23225.22
06:02:49|23225.22
06:02:50|23225.22
06:02:50|23224.34
06:02:51|23224.34
06:02:52|23224.34
06:02:53|23222.19
06:02:54|23223.35
06:02:55|23221.42
06:02:56|23222.25
06:02:57|23222.25
06:02:58|23222.25
06:03:00|23225.29
06:03:01|23227.83
06:03:02|23227.83
06:03:03|23230.89
06:03:04|23229.62
06:03:04|23224.83
06:03:06|23224.83
06:03:07|23224.83
06:03:07|23234.67
06:03:09|23241.
06:03:09|23244.38
06:03:11|23260.17
06:03:12|23270.99
06:03:12|23275.76
06:03:13|23267.85
06:03:15|23269.42
06:03:15|23277.95
06:03:16|23277.51
06:03:17|23284.6
06:03:18|23281.57
06:03:19|23298.13
06:03:21|23292.62
06:03:21|23285.35
06:03:23|23286.92
06:03:24|23290.59
06:03:25|23290.59
06:03:25|23290.59
06:03:27|23286.34
06:03:28|23295.78
06:03:28|23288.39
06:03:29|23288.39
06:03:30|23288.39
06:03:32|23290.18
06:03:32|23288.82
06:03:33|23288.82
06:03:34|23287.67
06:03:36|23287.71
06:03:37|23287.71
06:03:38|23287.71
06:03:39|23289.51
06:03:40|23289.51
06:03:41|23289.4
06:03:42|23282.94
06:03:43|23282.94
06:03:44|23285.88
06:03:46|23279.66
06:03:46|23279.08
06:03:47|23279.08
06:03:49|23274.22
06:03:49|23277.93
06:03:51|23279.08
06:03:51|23279.08
06:03:52|23279.91
06:03:54|23269.51
06:03:55|23275.42
06:03:56|23274.39
06:03:57|23267.
06:03:58|23265.62
06:03:59|23262.97
06:04:00|23257.58
06:04:01|23257.58
06:04:02|23266.12
06:04:03|23266.12
06:04:04|23270.25
06:04:05|23274.15
06:04:06|23273.64
06:04:08|23280.91
06:04:09|23280.91
06:04:09|23280.91
06:04:11|23280.91
06:04:11|23280.91
06:04:13|23299.2
06:04:14|23298.81
06:04:15|23298.46
06:04:16|23308.38
06:04:17|23313.98
06:04:18|23323.44
06:04:20|23317.21
06:04:21|23311.93
06:04:22|23314.04
06:04:23|23315.87
06:04:24|23316.85
06:04:25|23313.85
06:04:26|23313.85
06:04:27|23313.85
06:04:28|23319.94
06:04:29|23316.71
06:04:30|23316.71
06:04:31|23333.33
06:04:32|23333.8
06:04:33|23336.28
06:04:34|23346.4
06:04:35|23354.09
06:04:36|23340.57
06:04:38|23349.67
06:04:38|23346.23
06:04:40|23351.37
06:04:42|23360.02
06:04:43|23360.02
06:04:44|23360.55
06:04:44|23361.47
06:04:46|23361.79
06:04:46|23361.26
06:04:48|23364.71
06:04:49|23361.03
06:04:50|23363.81
06:04:51|23364.03
06:04:52|23386.84
06:04:53|23388.
06:04:55|23382.81
06:04:56|23383.13
06:04:56|23409.66
06:04:58|23410.86
06:04:59|23414.6
06:05:00|23400.51
06:05:02|23402.36
06:05:02|23400.94
06:05:04|23399.14
06:05:05|23397.82
06:05:07|23384.49
06:05:07|23386.82
06:05:08|23386.82
06:05:09|23378.93
06:05:10|23376.77
06:05:12|23380.48
06:05:12|23380.48
06:05:14|23368.33
06:05:15|23368.33
06:05:17|23360.63
06:05:17|23363.44
06:05:18|23409.37
06:05:19|23413.81
06:05:21|23404.06
06:05:22|23399.32
06:05:22|23397.82
06:05:23|23393.25
06:05:24|23408.71
06:05:25|23404.94
06:05:27|23404.94
06:05:27|23414.47
06:05:28|23416.6
06:05:29|23418.51
06:05:30|23421.79
06:05:31|23422.14
06:05:32|23422.97
06:05:33|23416.17
06:05:34|23421.79
06:05:35|23413.89
06:05:36|23413.89
06:05:38|23413.89
06:05:38|23415.42
06:05:39|23412.18
06:05:41|23412.52
06:05:41|23407.55
06:05:42|23407.55
06:05:44|23402.63
06:05:45|23402.63
06:05:46|23402.63
06:05:48|23402.63
06:05:49|23397.47
06:05:50|23397.47
06:05:50|23397.47
06:05:53|23388.53
06:05:54|23392.12
06:05:55|23395.53
06:05:56|23402.12
06:05:57|23404.97
06:05:58|23414.72
06:05:59|23414.72
06:06:00|23414.72
06:06:01|23415.36
06:06:02|23398.05
06:06:04|23411.12
06:06:05|23406.79
06:06:05|23406.79
06:06:06|23393.68
06:06:08|23399.17
06:06:09|23399.17
06:06:11|23392.16
06:06:11|23389.48
06:06:12|23387.08
06:06:13|23387.08
06:06:14|23390.08
06:06:15|23386.14
06:06:16|23384.8
06:06:17|23384.8
06:06:18|23384.8
06:06:19|23385.63
06:06:20|23385.63
06:06:21|23385.63
06:06:22|23385.63
06:06:23|23385.63
06:06:24|23385.63
06:06:25|23389.75
06:06:26|23392.77
06:06:27|23392.77
06:06:28|23387.4
06:06:29|23387.4
06:06:30|23393.69
06:06:31|23392.94
06:06:32|23392.94
06:06:33|23392.94
06:06:34|23392.94
06:06:35|23394.09
06:06:36|23394.09
06:06:37|23394.09
06:06:38|23394.09
06:06:39|23388.7
06:06:40|23388.7
06:06:41|23388.7
06:06:42|23388.7
06:06:43|23388.7
06:06:45|23392.7
06:06:45|23392.7
06:06:46|23381.58
06:06:48|23381.58
06:06:48|23375.36
06:06:50|23374.92
06:06:52|23374.92
06:06:52|23366.87
06:06:53|23367.51
06:06:54|23367.51
06:06:56|23375.18
06:06:57|23379.06
06:06:58|23379.06
06:06:59|23379.06
06:06:59|23379.06
06:07:01|23376.05
06:07:02|23371.28
06:07:03|23371.28
06:07:04|23364.03
06:07:04|23364.03
06:07:06|23362.67
06:07:06|23365.38
06:07:08|23369.15
06:07:10|23359.73
06:07:10|23362.62
06:07:11|23361.66
06:07:12|23361.66
06:07:13|23360.62
06:07:14|23360.62
06:07:16|23355.71
06:07:17|23352.23
06:07:18|23357.77
06:07:19|23352.23
06:07:20|23349.18
06:07:21|23353.85
06:07:22|23346.68
06:07:23|23354.42
06:07:25|23347.18
06:07:25|23353.77
06:07:26|23353.77
06:07:27|23354.97
06:07:28|23354.97
06:07:29|23353.99
06:07:31|23350.99
06:07:32|23346.07
06:07:33|23346.07
06:07:33|23346.07
06:07:35|23352.43
06:07:36|23348.99
06:07:37|23349.17
06:07:37|23349.17
06:07:39|23349.17
06:07:40|23348.59
06:07:40|23348.59
06:07:42|23352.51
06:07:43|23358.09
06:07:44|23358.09
06:07:44|23359.89
06:07:45|23356.24
06:07:46|23358.51
06:07:49|23357.52
06:07:49|23357.52
06:07:51|23347.29
06:07:52|23347.29
06:07:53|23347.29
06:07:55|23347.29
06:07:56|23347.29
06:07:57|23343.23
06:07:58|23337.63
06:07:59|23341.92
06:08:00|23340.17
06:08:01|23340.99
06:08:02|23340.99
06:08:04|23343.21
06:08:05|23343.21
06:08:06|23343.21
06:08:06|23332.03
06:08:09|23345.36
06:08:09|23337.63
06:08:10|23337.63
06:08:11|23337.63
06:08:12|23334.97
06:08:13|23331.79
06:08:14|23335.88
06:08:15|23343.88
06:08:17|23341.59
06:08:17|23341.59
06:08:19|23336.03
06:08:19|23338.19
06:08:21|23334.61
06:08:21|23334.61
06:08:23|23334.61
06:08:24|23334.61
06:08:25|23334.61
06:08:26|23334.61
06:08:26|23334.61
06:08:28|23333.8
06:08:28|23338.61
06:08:30|23342.17
06:08:31|23337.8
06:08:32|23337.8
06:08:33|23340.45
06:08:34|23348.81
06:08:35|23346.7
06:08:36|23346.7
06:08:37|23346.7
06:08:38|23346.7
06:08:40|23346.7
06:08:41|23346.47
06:08:42|23357.83
06:08:42|23357.83
06:08:44|23352.24
06:08:44|23358.01
06:08:46|23364.92
06:08:47|23364.04
06:08:47|23364.04
06:08:48|23371.28
06:08:50|23369.29
06:08:52|23370.29
06:08:52|23370.29
06:08:54|23360.04
06:08:55|23360.04
06:08:56|23360.04
06:08:57|23360.04
06:08:58|23360.04
06:08:59|23360.04
06:09:00|23360.04
06:09:01|23352.75
06:09:02|23352.75
06:09:03|23352.75
06:09:05|23349.15
06:09:06|23350.64
06:09:06|23350.64
06:09:07|23345.89
06:09:08|23345.89
06:09:09|23342.44
06:09:11|23341.23
06:09:11|23343.04
06:09:13|23346.73
06:09:14|23348.78
06:09:15|23345.75
06:09:15|23345.75
06:09:17|23347.82
06:09:18|23345.3
06:09:18|23351.18
06:09:19|23353.94
06:09:20|23350.96
06:09:22|23350.96
06:09:23|23350.96
06:09:24|23350.96
06:09:25|23350.96
06:09:26|23351.11
06:09:27|23341.97
06:09:28|23348.69
06:09:29|23347.15
06:09:30|23354.43
06:09:31|23336.23
06:09:32|23343.22
06:09:33|23343.22
06:09:34|23341.31
06:09:35|23341.31
06:09:36|23341.31
06:09:37|23341.31
06:09:38|23341.31
06:09:39|23341.31
06:09:40|23338.94
06:09:41|23345.78
06:09:42|23343.39
06:09:43|23343.39
06:09:44|23337.9
06:09:45|23337.9
06:09:46|23337.9
06:09:47|23337.9
06:09:48|23337.9
06:09:49|23337.9
06:09:50|23337.9
06:09:52|23337.9
06:09:52|23337.9
06:09:53|23336.67
06:09:54|23336.67
06:09:56|23333.45
06:09:56|23333.45
06:09:57|23333.45
06:09:58|23342.83
06:09:59|23342.83
06:10:01|23336.64
06:10:01|23336.64
06:10:03|23336.64
06:10:03|23330.99
06:10:04|23330.99
06:10:06|23333.13
06:10:06|23332.21
06:10:08|23332.01
06:10:09|23333.95
06:10:11|23332.18
06:10:11|23339.01
06:10:13|23339.26
06:10:14|23339.26
06:10:15|23339.26
06:10:17|23342.79
06:10:17|23342.79
06:10:18|23342.79
06:10:19|23342.79
06:10:20|23342.79
06:10:21|23342.76
06:10:22|23342.76
06:10:24|23360.03
06:10:24|23361.49
06:10:25|23361.49
06:10:26|23355.53
06:10:27|23355.53
06:10:29|23357.92
06:10:30|23348.6
06:10:31|23346.74
06:10:32|23346.74
06:10:33|23346.74
06:10:34|23346.88
06:10:35|23346.64
06:10:36|23346.64
06:10:37|23346.64
06:10:38|23346.64
06:10:39|23353.79
06:10:40|23353.79
06:10:41|23353.79
06:10:42|23353.79
06:10:43|23349.4
06:10:44|23349.4
06:10:45|23345.03
06:10:46|23345.03
06:10:47|23345.03
06:10:48|23345.03
06:10:50|23340.3
06:10:50|23335.71
06:10:51|23335.71
06:10:52|23335.71
06:10:53|23337.54
06:10:54|23339.54
06:10:56|23342.7
06:10:56|23342.7
06:10:57|23342.7
06:10:59|23344.12
06:11:00|23344.12
06:11:02|23343.15
06:11:03|23343.15
06:11:04|23343.15
06:11:05|23342.04
06:11:06|23342.04
06:11:07|23342.04
06:11:08|23334.79
06:11:09|23339.85
06:11:10|23339.85
06:11:11|23341.5
06:11:13|23341.5
06:11:14|23346.18
06:11:15|23346.18
06:11:16|23346.18
06:11:17|23346.12
06:11:18|23346.12
06:11:20|23338.3
06:11:21|23338.3
06:11:22|23336.64
06:11:23|23336.64
06:11:24|23336.64
06:11:25|23336.16
06:11:26|23336.16
06:11:27|23336.16
06:11:29|23332.02
06:11:29|23332.02
06:11:30|23332.02
06:11:32|23332.02
06:11:33|23332.02
06:11:33|23321.42
06:11:34|23323.32
06:11:36|23323.01
06:11:37|23322.56
06:11:40|23319.85
06:11:41|23315.6
06:11:42|23315.6
06:11:43|23315.6
06:11:44|23311.86
06:11:45|23311.59
06:11:46|23311.59
06:11:47|23307.86
06:11:48|23307.86
06:11:49|23307.86
06:11:50|23315.12
06:11:51|23315.12
06:11:53|23317.15
06:11:53|23317.15
06:11:54|23317.15
06:11:56|23310.72
06:11:57|23310.72
06:11:57|23310.72
06:11:59|23310.72
06:12:01|23310.72
06:12:02|23305.09
06:12:03|23305.09
06:12:04|23305.09
06:12:05|23304.64
06:12:07|23305.91
06:12:07|23306.5
06:12:08|23305.93
06:12:09|23305.93
06:12:10|23305.93
06:12:12|23303.46
06:12:13|23301.72
06:12:15|23297.29
06:12:16|23297.53
06:12:17|23295.65
06:12:18|23298.78
06:12:19|23298.78
06:12:21|23297.21
06:12:21|23301.19
06:12:23|23286.47
06:12:23|23292.3
06:12:25|23286.51
06:12:26|23293.63
06:12:27|23288.98
06:12:28|23288.98
06:12:29|23288.98
06:12:30|23288.98
06:12:31|23284.65
06:12:32|23284.65
06:12:33|23284.65
06:12:34|23284.65
06:12:35|23278.16
06:12:36|23283.5
06:12:36|23279.83
06:12:38|23277.53
06:12:38|23277.53
06:12:40|23277.53
06:12:40|23293.54
06:12:41|23290.64
06:12:43|23286.53
06:12:43|23286.53
06:12:45|23286.53
06:12:45|23283.45
06:12:46|23287.26
06:12:48|23287.26
06:12:49|23292.78
06:12:51|23288.9
06:12:51|23283.38
06:12:52|23284.28
06:12:54|23284.28
06:12:54|23288.63
06:12:56|23290.31
06:12:57|23290.31
06:12:58|23285.98
06:12:59|23289.44
06:12:59|23289.44
06:13:01|23276.7
06:13:02|23292.86
06:13:02|23295.79
06:13:05|23295.85
06:13:06|23280.23
06:13:07|23284.36
06:13:08|23284.36
06:13:10|23274.97
06:13:10|23266.85
06:13:11|23260.89
06:13:12|23266.88
06:13:13|23268.12
06:13:14|23262.02
06:13:15|23269.35
06:13:16|23269.35
06:13:17|23262.88
06:13:18|23260.72
06:13:19|23259.35
06:13:20|23259.35
06:13:21|23259.35
06:13:22|23275.72
06:13:23|23271.79
06:13:24|23271.79
06:13:25|23271.79
06:13:26|23268.63
06:13:27|23268.63
06:13:28|23270.86
06:13:30|23281.78
06:13:30|23278.22
06:13:31|23278.22
06:13:32|23278.22
06:13:34|23278.22
06:13:35|23274.09
06:13:35|23277.25
06:13:38|23277.25
06:13:38|23277.25
06:13:39|23277.25
06:13:40|23277.25
06:13:41|23277.25
06:13:42|23271.45
06:13:43|23267.77
06:13:44|23273.1
06:13:45|23275.4
06:13:46|23275.4
06:13:47|23276.25
06:13:48|23273.36
06:13:49|23271.59
06:13:50|23271.59
06:13:51|23271.59
06:13:52|23273.47
06:13:53|23273.47
06:13:54|23273.47
06:13:55|23273.4
06:13:56|23273.4
06:13:57|23269.98
06:13:59|23269.98
06:14:00|23264.03
06:14:01|23264.03
06:14:02|23264.03
06:14:03|23264.03
06:14:04|23264.03
06:14:05|23264.03
06:14:06|23264.03
06:14:07|23278.51
06:14:07|23278.51
06:14:09|23278.51
06:14:11|23278.79
06:14:11|23278.79
06:14:12|23278.79
06:14:13|23278.79
06:14:14|23279.69
06:14:15|23279.69
06:14:16|23279.69
06:14:17|23279.3
06:14:18|23274.56
06:14:19|23272.41
06:14:20|23278.38
06:14:21|23278.38
06:14:22|23278.38
06:14:24|23278.38
06:14:26|23281.76
06:14:26|23281.76
06:14:27|23277.74
06:14:28|23277.74
06:14:29|23277.74
06:14:30|23277.74
06:14:31|23280.02
06:14:32|23279.32
06:14:33|23279.32
06:14:35|23279.32
06:14:36|23281.46
06:14:36|23283.73
06:14:37|23279.87
06:14:39|23279.72
06:14:39|23279.72
06:14:40|23283.71
06:14:41|23283.71
06:14:42|23283.71
06:14:43|23284.02
06:14:45|23284.02
06:14:45|23282.77
06:14:47|23279.36
06:14:47|23279.36
06:14:48|23282.73
06:14:49|23276.11
06:14:50|23276.12
06:14:51|23276.12
06:14:52|23276.12
06:14:54|23279.16
06:14:55|23279.16
06:14:56|23279.16
06:14:57|23279.16
06:14:58|23279.16
06:15:00|23278.05
06:15:00|23276.05
06:15:01|23280.52
06:15:02|23280.52
06:15:03|23285.88
06:15:04|23285.88
06:15:05|23282.84
06:15:07|23284.41
06:15:09|23284.41
06:15:09|23284.41
06:15:15|23285.35
06:15:15|23285.42
06:15:17|23285.42
06:15:17|23291.6
06:15:19|23292.8
06:15:20|23284.61
06:15:21|23284.61
06:15:21|23280.07
06:15:22|23280.07
06:15:23|23282.87
06:15:24|23285.7
06:15:26|23285.7
06:15:27|23286.12
06:15:28|23286.12
06:15:29|23286.12
06:15:30|23286.12
06:15:31|23286.12
06:15:32|23286.12
06:15:34|23287.31
06:15:35|23282.85
06:15:35|23288.22
06:15:37|23288.22
06:15:38|23288.22
06:15:40|23288.01
06:15:40|23293.08
06:15:41|23293.08
06:15:42|23290.32
06:15:43|23290.32
06:15:44|23290.32
06:15:45|23297.25
06:15:46|23297.25
06:15:47|23297.25
06:15:48|23296.79
06:15:49|23296.79
06:15:50|23296.79
06:15:52|23295.65
06:15:52|23295.65
06:15:53|23295.65
06:15:54|23295.65
06:15:55|23295.14
06:15:57|23297.86
06:15:58|23297.86
06:15:59|23294.88
06:16:00|23294.62
06:16:01|23294.99
06:16:02|23295.59
06:16:03|23295.59
06:16:05|23295.59
06:16:06|23295.59
06:16:07|23291.06
06:16:08|23295.23
06:16:08|23295.23
06:16:10|23291.71
06:16:11|23295.28
06:16:12|23295.28
06:16:13|23295.28
06:16:14|23291.32
06:16:15|23291.32
06:16:16|23291.32
06:16:17|23291.32
06:16:18|23291.32
06:16:20|23293.62
06:16:21|23292.05
06:16:22|23293.62
06:16:23|23293.62
06:16:24|23293.62
06:16:24|23291.97
06:16:25|23291.97
06:16:27|23291.97
06:16:28|23294.89
06:16:28|23293.62
06:16:30|23291.16
06:16:30|23290.57
06:16:31|23285.55
06:16:33|23283.04
06:16:33|23283.04
06:16:35|23288.54
06:16:35|23288.54
06:16:36|23288.54
06:16:37|23288.54
06:16:39|23288.54
06:16:40|23287.19
06:16:40|23287.19
06:16:41|23290.71
06:16:43|23290.71
06:16:44|23298.42
06:16:44|23297.39
06:16:46|23297.39
06:16:46|23299.19
06:16:48|23299.19
06:16:48|23299.19
06:16:50|23299.19
06:16:51|23296.56
06:16:52|23296.56
06:16:52|23296.56
06:16:54|23298.28
06:16:54|23298.87
06:16:55|23302.8
06:16:56|23302.8
06:16:57|23302.8
06:16:59|23301.21
06:17:00|23298.17
06:17:00|23298.17
06:17:03|23298.17
06:17:03|23298.17
06:17:04|23302.8
06:17:05|23299.44
06:17:06|23299.66
06:17:07|23301.64
06:17:08|23302.17
06:17:09|23302.8
06:17:11|23301.52
06:17:12|23301.44
06:17:13|23302.8
06:17:14|23301.23
06:17:15|23302.76
06:17:16|23302.8
06:17:16|23304.02
06:17:18|23306.77
06:17:19|23313.72
06:17:20|23309.06
06:17:21|23305.88
06:17:23|23314.15
06:17:23|23317.12
06:17:24|23317.12
06:17:25|23312.77
06:17:26|23312.77
06:17:27|23311.88
06:17:29|23311.88
06:17:29|23313.59
06:17:31|23313.59
06:17:32|23313.59
06:17:33|23315.03
06:17:35|23315.03
06:17:35|23315.03
06:17:36|23316.31
06:17:37|23305.41
06:17:38|23309.29
06:17:39|23310.64
06:17:40|23310.64
06:17:41|23310.64
06:17:42|23314.
06:17:43|23314.
06:17:44|23314.
06:17:45|23317.56
06:17:46|23320.44
06:17:48|23317.84
06:17:49|23317.84
06:17:49|23318.11
06:17:50|23312.01
06:17:53|23306.58
06:17:53|23305.84
06:17:54|23308.23
06:17:55|23314.57
06:17:56|23313.88
06:17:57|23313.88
06:17:59|23313.88
06:18:00|23310.29
06:18:02|23310.29
06:18:03|23308.59
06:18:03|23308.59
06:18:05|23308.59
06:18:07|23315.01
06:18:08|23315.01
06:18:09|23315.01
06:18:10|23315.01
06:18:11|23314.
06:18:12|23314.
06:18:14|23313.18
06:18:14|23303.7
06:18:16|23303.7
06:18:16|23307.88
06:18:17|23307.88
06:18:19|23307.88
06:18:21|23307.88
06:18:21|23303.05
06:18:22|23298.59
06:18:23|23298.59
06:18:24|23298.59
06:18:25|23302.77
06:18:26|23302.77
06:18:27|23302.77
06:18:28|23302.77
06:18:29|23302.16
06:18:30|23307.76
06:18:31|23307.76
06:18:32|23307.76
06:18:33|23307.76
06:18:34|23307.76
06:18:35|23307.39
06:18:36|23309.1
06:18:37|23306.75
06:18:38|23306.75
06:18:39|23306.79
06:18:40|23306.79
06:18:41|23306.79
06:18:42|23310.33
06:18:43|23310.33
06:18:44|23312.
06:18:45|23312.
06:18:46|23312.
06:18:47|23312.
06:18:48|23312.46
06:18:49|23312.46
06:18:51|23312.46
06:18:52|23312.46
06:18:53|23312.46
06:18:53|23312.46
06:18:55|23312.46
06:18:56|23312.46
06:18:57|23312.46
06:18:57|23312.46
06:18:58|23298.11
06:18:59|23299.99
06:19:00|23299.99
06:19:01|23299.99
06:19:02|23296.17
06:19:04|23296.04
06:19:06|23296.04
06:19:06|23296.04
06:19:07|23296.04
06:19:08|23296.04
06:19:10|23296.04
06:19:11|23293.78
06:19:11|23292.38
06:19:13|23292.38
06:19:14|23285.18
06:19:15|23283.53
06:19:15|23283.53
06:19:16|23284.04
06:19:18|23279.71
06:19:20|23280.51
06:19:20|23280.51
06:19:21|23278.95
06:19:23|23277.36
06:19:24|23277.36
06:19:25|23277.42
06:19:26|23277.42
06:19:26|23275.03
06:19:27|23274.28
06:19:28|23274.28
06:19:29|23274.28
06:19:31|23274.28
06:19:32|23267.9
06:19:32|23267.9
06:19:33|23267.9
06:19:34|23267.9
06:19:36|23267.9
06:19:36|23267.9
06:19:38|23269.04
06:19:39|23269.04
06:19:39|23269.04
06:19:41|23269.04
06:19:42|23267.94
06:19:43|23265.94
06:19:44|23262.39
06:19:47|23262.39
06:19:47|23259.35
06:19:48|23266.35
06:19:50|23266.35
06:19:50|23267.37
06:19:51|23267.37
06:19:52|23267.37
06:19:53|23268.57
06:19:54|23269.85
06:19:56|23268.9
06:19:56|23268.9
06:19:57|23268.9
06:19:58|23270.15
06:19:59|23270.15
06:20:01|23266.39
06:20:03|23270.51
06:20:03|23270.51
06:20:05|23270.51
06:20:06|23264.93
06:20:08|23264.93
06:20:09|23260.87
06:20:10|23260.87
06:20:12|23265.8
06:20:13|23265.8
06:20:13|23258.62
06:20:15|23261.06
06:20:17|23263.06
06:20:18|23263.06
06:20:18|23263.2
06:20:19|23263.2
06:20:20|23262.39
06:20:22|23262.39
06:20:22|23262.73
06:20:23|23261.16
06:20:25|23262.73
06:20:26|23262.73
06:20:26|23260.57
06:20:27|23256.09
06:20:28|23255.91
06:20:29|23252.08
06:20:31|23257.85
06:20:32|23255.19
06:20:33|23255.19
06:20:34|23261.8
06:20:35|23261.8
06:20:36|23262.
06:20:37|23262.
06:20:38|23259.34
06:20:39|23259.34
06:20:40|23261.62
06:20:42|23265.55
06:20:43|23267.03
06:20:44|23267.03
06:20:45|23270.11
06:20:46|23270.11
06:20:47|23270.11
06:20:48|23270.11
06:20:49|23270.11
06:20:50|23272.97
06:20:51|23272.97
06:20:52|23273.89
06:20:53|23276.1
06:20:54|23281.68
06:20:55|23283.29
06:20:56|23283.29
06:20:57|23283.29
06:20:58|23283.45
06:20:59|23283.45
06:21:00|23289.6
06:21:01|23291.71
06:21:03|23289.29
06:21:03|23289.1
06:21:04|23287.11
06:21:06|23286.27
06:21:07|23289.07
06:21:09|23288.17
06:21:09|23288.17
06:21:10|23284.38
06:21:12|23284.38
06:21:12|23284.38
06:21:13|23284.38
06:21:15|23286.97
06:21:16|23286.97
06:21:17|23285.13
06:21:18|23285.13
06:21:19|23286.13
06:21:20|23286.13
06:21:21|23286.13
06:21:22|23286.13
06:21:23|23285.67
06:21:24|23285.67
06:21:25|23285.67
06:21:26|23287.94
06:21:27|23287.94
06:21:28|23287.94
06:21:29|23287.94
06:21:30|23287.16
06:21:32|23287.16
06:21:32|23284.98
06:21:33|23282.77
06:21:35|23286.18
06:21:36|23286.18
06:21:37|23289.41
06:21:38|23289.41
06:21:39|23289.41
06:21:40|23289.11
06:21:41|23289.11
06:21:42|23289.11
06:21:43|23281.68
06:21:44|23278.83
06:21:45|23278.83
06:21:46|23278.83
06:21:47|23275.82
06:21:48|23275.82
06:21:49|23275.82
06:21:50|23283.28
06:21:51|23283.28
06:21:52|23283.28
06:21:53|23283.28
06:21:54|23282.99
06:21:55|23282.99
06:21:56|23282.99
06:21:57|23282.99
06:21:58|23282.99
06:21:59|23282.99
06:22:00|23282.99
06:22:01|23282.14
06:22:02|23282.14
06:22:04|23284.38
06:22:05|23284.5
06:22:07|23284.33
06:22:07|23284.33
06:22:08|23284.33
06:22:10|23283.82
06:22:11|23283.82
06:22:12|23283.82
06:22:13|23283.82
06:22:14|23284.02
06:22:15|23284.02
06:22:16|23284.02
06:22:17|23288.17
06:22:18|23289.38
06:22:19|23292.86
06:22:20|23292.86
06:22:21|23290.57
06:22:22|23290.57
06:22:23|23290.57
06:22:24|23290.57
06:22:25|23290.57
06:22:26|23297.12
06:22:27|23295.97
06:22:28|23295.29
06:22:29|23295.29
06:22:30|23296.9
06:22:31|23295.6
06:22:33|23293.92
06:22:34|23294.87
06:22:35|23294.87
06:22:37|23294.87
06:22:37|23294.87
06:22:38|23294.87
06:22:40|23290.4
06:22:40|23290.4
06:22:42|23290.4
06:22:42|23290.4
06:22:43|23290.4
06:22:45|23290.4
06:22:46|23286.57
06:22:46|23288.24
06:22:47|23284.07
06:22:49|23284.07
06:22:49|23291.3
06:22:51|23291.3
06:22:52|23291.3
06:22:53|23291.3
06:22:54|23293.81
06:22:55|23293.81
06:22:56|23293.81
06:22:56|23294.53
06:22:57|23294.53
06:22:59|23294.53
06:23:00|23295.86
06:23:01|23295.86
06:23:01|23297.59
06:23:03|23297.59
06:23:10|23300.
06:23:11|23298.92
06:23:12|23298.92
06:23:13|23298.92
06:23:14|23294.41
06:23:15|23294.41
06:23:16|23292.44
06:23:17|23292.44
06:23:18|23292.44
06:23:19|23292.44
06:23:20|23290.94
06:23:21|23290.94
06:23:22|23290.94
06:23:23|23290.94
06:23:24|23290.94
06:23:25|23292.88
06:23:27|23292.88
06:23:29|23292.88
06:23:29|23292.88
06:23:30|23292.88
06:23:31|23292.88
06:23:32|23292.88
06:23:34|23292.88
06:23:35|23292.88
06:23:36|23287.2
06:23:36|23287.2
06:23:38|23282.6
06:23:39|23284.9
06:23:41|23279.1
06:23:41|23279.1
06:23:42|23279.1
06:23:43|23279.1
06:23:44|23279.1
06:23:45|23279.1
06:23:47|23279.1
06:23:48|23279.1
06:23:49|23283.12
06:23:49|23283.12
06:23:53|23286.92
06:23:54|23289.62
06:23:55|23289.62
06:23:56|23289.62
06:23:57|23290.13
06:23:58|23288.9
06:23:59|23286.39
06:24:00|23286.39
06:24:01|23286.39
06:24:02|23286.39
06:24:03|23286.39
06:24:04|23286.39
06:24:06|23286.39
06:24:07|23282.77
06:24:08|23282.77
06:24:09|23282.77
06:24:11|23282.77
06:24:11|23282.77
06:24:13|23282.77
06:24:14|23280.76
06:24:16|23279.1
06:24:16|23273.09
06:24:17|23273.09
06:24:19|23273.09
06:24:20|23278.17
06:24:21|23277.4
06:24:21|23279.66
06:24:23|23279.66
06:24:24|23279.87
06:24:24|23279.87
06:24:25|23280.3
06:24:27|23284.05
06:24:28|23282.35
06:24:28|23282.35
06:24:29|23280.73
06:24:31|23280.73
06:24:31|23280.44
06:24:32|23280.44
06:24:34|23280.06
06:24:35|23275.95
06:24:35|23275.95
06:24:37|23279.08
06:24:37|23272.99
06:24:38|23272.99
06:24:40|23272.99
06:24:41|23276.93
06:24:42|23280.9
06:24:42|23280.9
06:24:43|23280.9
06:24:45|23280.9
06:24:45|23280.9
06:24:46|23280.9
06:24:48|23280.9
06:24:48|23280.9
06:24:49|23280.9
06:24:50|23280.9
06:24:52|23279.15
06:24:53|23279.03
06:24:54|23279.03
06:24:55|23279.03
06:24:56|23277.72
06:24:57|23277.72
06:24:58|23278.07
06:24:59|23278.07
06:25:00|23278.07
06:25:01|23278.07
06:25:02|23278.07
06:25:04|23278.07
06:25:05|23278.07
06:25:07|23275.86
06:25:08|23275.86
06:25:09|23275.86
06:25:11|23276.95
06:25:12|23276.95
06:25:13|23277.47
06:25:14|23271.88
06:25:15|23273.33
06:25:17|23274.61
06:25:18|23273.67
06:25:19|23269.17
06:25:20|23272.79
06:25:21|23272.79
06:25:22|23272.64
06:25:23|23272.64
06:25:24|23268.32
06:25:25|23268.32
06:25:26|23268.32
06:25:27|23269.71
06:25:28|23269.71
06:25:29|23268.83
06:25:30|23260.9
06:25:32|23259.35
06:25:32|23259.35
06:25:33|23261.41
06:25:34|23261.41
06:25:35|23257.11
06:25:37|23257.11
06:25:37|23257.83
06:25:39|23257.83
06:25:39|23256.79
06:25:40|23256.79
06:25:41|23261.02
06:25:43|23261.02
06:25:44|23254.41
06:25:45|23254.41
06:25:46|23255.62
06:25:47|23254.27
06:25:48|23254.27
06:25:49|23263.34
06:25:50|23265.96
06:25:51|23265.96
06:25:52|23265.96
06:25:53|23265.28
06:25:55|23265.28
06:25:55|23265.28
06:25:56|23265.28
06:25:58|23260.57
06:25:59|23260.57
06:26:00|23260.57
06:26:01|23267.63
06:26:03|23269.21
06:26:04|23274.34
06:26:04|23280.04
06:26:06|23280.04
06:26:07|23279.77
06:26:08|23279.77
06:26:09|23276.94
06:26:10|23276.94
06:26:11|23276.94
06:26:12|23276.94
06:26:14|23276.94
06:26:14|23276.94
06:26:15|23276.94
06:26:16|23276.94
06:26:17|23276.94
06:26:19|23274.68
06:26:20|23274.68
06:26:21|23274.68
06:26:23|23273.16
06:26:23|23269.21
06:26:24|23269.21
06:26:25|23269.21
06:26:26|23266.43
06:26:28|23267.93
06:26:29|23267.93
06:26:30|23273.11
06:26:31|23273.11
06:26:32|23273.6
06:26:33|23276.09
06:26:34|23276.09
06:26:35|23271.1
06:26:36|23269.18
06:26:37|23269.18
06:26:38|23271.6
06:26:39|23266.1
06:26:40|23270.44
06:26:41|23270.44
06:26:42|23269.12
06:26:43|23269.12
06:26:44|23269.12
06:26:45|23262.7
06:26:46|23266.17
06:26:47|23266.17
06:26:48|23266.17
06:26:49|23268.07
06:26:50|23268.07
06:26:51|23270.41
06:26:52|23272.77
06:26:53|23272.77
06:26:54|23272.77
06:26:55|23277.7
06:26:56|23277.7
06:26:57|23277.7
06:26:58|23277.7
06:26:59|23273.55
06:27:00|23275.43
06:27:01|23275.43
06:27:02|23275.43
06:27:04|23276.09
06:27:04|23276.09
06:27:05|23276.09
06:27:08|23276.09
06:27:09|23275.68
06:27:10|23275.68
06:27:11|23275.68
06:27:12|23274.93
06:27:13|23269.94
06:27:14|23272.15
06:27:15|23272.15
06:27:16|23274.86
06:27:17|23274.86
06:27:18|23276.1
06:27:19|23276.1
06:27:20|23279.39
06:27:21|23279.4
06:27:22|23278.13
06:27:23|23277.61
06:27:24|23277.61
06:27:25|23269.29
06:27:26|23273.46
06:27:27|23273.46
06:27:28|23273.46
06:27:29|23270.78
06:27:30|23271.46
06:27:31|23272.34
06:27:32|23272.34
06:27:33|23269.57
06:27:34|23271.3
06:27:35|23271.3
06:27:36|23272.16
06:27:37|23272.16
06:27:39|23272.35
06:27:40|23272.76
06:27:41|23267.75
06:27:41|23271.77
06:27:43|23266.24
06:27:44|23271.23
06:27:45|23271.23
06:27:46|23266.73
06:27:47|23268.6
06:27:49|23267.84
06:27:49|23269.75
06:27:51|23275.3
06:27:52|23275.3
06:27:52|23275.3
06:27:53|23275.3
06:27:54|23275.3
06:27:56|23275.3
06:27:56|23275.3
06:27:58|23270.56
06:27:58|23270.56
06:27:59|23270.56
06:28:00|23273.58
06:28:01|23273.58
06:28:03|23273.58
06:28:04|23268.
06:28:05|23268.
06:28:06|23268.
06:28:07|23268.
06:28:08|23275.03
06:28:09|23275.03
06:28:10|23272.81
06:28:12|23254.68
06:28:12|23260.39
06:28:14|23257.86
06:28:15|23257.86
06:28:16|23259.32
06:28:17|23259.32
06:28:19|23260.21
06:28:19|23258.18
06:28:20|23261.25
06:28:21|23261.25
06:28:22|23259.33
06:28:23|23259.33
06:28:26|23253.75
06:28:26|23249.1
06:28:27|23248.76
06:28:28|23248.76
06:28:29|23253.31
06:28:30|23248.71
06:28:31|23248.66
06:28:33|23253.15
06:28:33|23249.6
06:28:35|23249.6
06:28:37|23252.84
06:28:37|23247.82
06:28:38|23251.99
06:28:39|23251.33
06:28:40|23254.27
06:28:41|23254.27
06:28:42|23256.37
06:28:43|23256.37
06:28:45|23256.06
06:28:45|23256.06
06:28:47|23256.06
06:28:48|23250.98
06:28:48|23250.98
06:28:49|23250.98
06:28:51|23251.49
06:28:52|23251.49
06:28:52|23249.6
06:28:54|23251.13
06:28:55|23250.31
06:28:56|23252.4
06:28:56|23252.4
06:28:58|23255.8
06:28:59|23255.8
06:28:59|23258.
06:29:00|23259.56
06:29:01|23259.56
06:29:03|23260.49
06:29:04|23256.56
06:29:05|23258.
06:29:06|23258.
06:29:06|23254.05
06:29:08|23254.05
06:29:08|23256.
06:29:09|23259.27
06:29:11|23259.27
06:29:12|23246.1
06:29:13|23251.99
06:29:14|23251.99
06:29:16|23253.76
06:29:16|23252.01
06:29:17|23250.9
06:29:18|23250.9
06:29:19|23252.26
06:29:21|23251.61
06:29:22|23251.61
06:29:23|23257.61
06:29:24|23257.61
06:29:25|23256.26
06:29:26|23253.29
06:29:27|23255.43
06:29:28|23255.43
06:29:29|23253.12
06:29:30|23251.88
06:29:32|23252.13
06:29:32|23254.63
06:29:33|23257.42
06:29:35|23249.09
06:29:36|23253.17
06:29:37|23253.17
06:29:37|23252.53
06:29:38|23250.58
06:29:40|23246.67
06:29:40|23249.94
06:29:42|23249.94
06:29:43|23249.41
06:29:43|23249.41
06:29:45|23249.41
06:29:46|23249.41
06:29:47|23251.73
06:29:48|23252.82
06:29:50|23248.86
06:29:50|23248.06
06:29:51|23248.06
06:29:52|23262.32
06:29:53|23262.32
06:29:54|23249.21
06:29:55|23253.06
06:29:56|23246.93
06:29:57|23251.31
06:29:58|23247.03
06:29:59|23247.03
06:30:00|23242.62
06:30:01|23242.62
06:30:02|23246.94
06:30:03|23246.94
06:30:04|23247.54
06:30:05|23243.94
06:30:06|23246.34
06:30:07|23247.37
06:30:08|23245.94
06:30:09|23245.94
06:30:11|23245.94
06:30:13|23250.
06:30:14|23250.
06:30:15|23249.65
06:30:17|23250.
06:30:17|23250.
06:30:18|23250.
06:30:19|23246.62
06:30:20|23246.62
06:30:21|23250.17
06:30:23|23254.48
06:30:24|23254.48
06:30:25|23254.48
06:30:27|23255.03
06:30:27|23255.03
06:30:28|23255.03
06:30:29|23253.78
06:30:30|23250.03
06:30:31|23250.03
06:30:36|23250.03
06:30:37|23254.79
06:30:38|23254.79
06:30:39|23254.37
06:30:40|23251.04
06:30:40|23255.52
06:30:42|23255.52
06:30:43|23255.52
06:30:45|23255.52
06:30:45|23252.98
06:30:48|23245.17
06:30:48|23248.14
06:30:49|23248.14
06:30:50|23253.76
06:30:51|23253.76
06:30:52|23252.04
06:30:53|23252.04
06:30:54|23252.04
06:30:55|23244.27
06:30:56|23244.27
06:30:57|23244.27
06:30:58|23245.95
06:30:59|23245.95
06:31:00|23245.95
06:31:01|23245.95
06:31:02|23245.95
06:31:03|23250.16
06:31:04|23250.16
06:31:05|23247.65
06:31:06|23247.65
06:31:07|23247.65
06:31:11|23243.87
06:31:13|23243.3
06:31:14|23247.99
06:31:16|23247.15
06:31:17|23247.15
06:31:18|23246.84
06:31:19|23239.58
06:31:19|23239.58
06:31:21|23244.59
06:31:22|23244.59
06:31:23|23242.31
06:31:23|23238.08
06:31:25|23241.97
06:31:26|23241.97
06:31:27|23246.84
06:31:29|23250.74
06:31:30|23248.59
06:31:31|23248.79
06:31:32|23245.93
06:31:33|23245.93
06:31:34|23245.93
06:31:35|23245.93
06:31:36|23248.16
06:31:37|23248.16
06:31:38|23249.87
06:31:39|23245.97
06:31:40|23245.97
06:31:41|23245.97
06:31:42|23247.71
06:31:43|23247.71
06:31:45|23245.03
06:31:45|23245.03
06:31:47|23245.03
06:31:47|23245.03
06:31:49|23246.55
06:31:49|23246.55
06:31:50|23246.68
06:31:52|23246.68
06:31:52|23246.4
06:31:54|23246.4
06:31:55|23246.4
06:31:56|23246.4
06:31:57|23253.48
06:31:58|23253.31
06:31:59|23253.31
06:32:00|23251.26
06:32:01|23251.44
06:32:02|23251.44
06:32:03|23252.3
06:32:04|23252.3
06:32:05|23252.3
06:32:06|23252.3
06:32:07|23251.81
06:32:08|23251.81
06:32:09|23251.81
06:32:10|23250.84
06:32:12|23253.97
06:32:13|23253.97
06:32:14|23253.97
06:32:15|23251.58
06:32:16|23257.6
06:32:17|23257.6
06:32:18|23257.6
06:32:19|23256.52
06:32:20|23255.06
06:32:21|23255.9
06:32:22|23255.9
06:32:23|23260.58
06:32:25|23264.98
06:32:26|23264.94
06:32:26|23264.94
06:32:27|23263.13
06:32:29|23263.13
06:32:30|23258.46
06:32:31|23258.46
06:32:33|23258.46
06:32:33|23258.46
06:32:34|23258.46
06:32:35|23259.49
06:32:37|23259.49
06:32:37|23255.66
06:32:38|23255.66
06:32:39|23256.17
06:32:40|23256.17
06:32:42|23252.36
06:32:42|23251.8
06:32:43|23251.34
06:32:44|23251.34
06:32:45|23251.34
06:32:46|23251.34
06:32:49|23251.34
06:32:50|23251.34
06:32:51|23251.8
06:32:51|23251.8
06:32:52|23251.8
06:32:53|23251.8
06:32:55|23251.8
06:32:56|23253.43
06:32:56|23254.14
06:32:58|23254.14
06:32:59|23254.14
06:33:00|23254.14
06:33:01|23254.54
06:33:02|23254.54
06:33:03|23254.54
06:33:04|23253.54
06:33:05|23250.98
06:33:06|23250.98
06:33:07|23250.98
06:33:08|23250.98
06:33:12|23254.88
06:33:13|23254.85
06:33:15|23254.85
06:33:16|23254.85
06:33:16|23254.85
06:33:18|23254.85
06:33:19|23254.85
06:33:20|23255.26
06:33:21|23255.26
06:33:22|23254.94
06:33:23|23254.94
06:33:24|23257.6
06:33:25|23258.02
06:33:26|23258.02
06:33:28|23258.02
06:33:28|23256.24
06:33:29|23256.24
06:33:31|23263.
06:33:32|23263.
06:33:34|23261.85
06:33:35|23261.85
06:33:35|23265.13
06:33:36|23264.13
06:33:37|23264.13
06:33:38|23264.13
06:33:39|23264.13
06:33:40|23264.13
06:33:41|23263.48
06:33:42|23263.48
06:33:43|23263.48
06:33:44|23262.76
06:33:45|23262.76
06:33:46|23262.76
06:33:47|23262.76
06:33:48|23262.76
06:33:49|23263.51
06:33:50|23262.43
06:33:51|23262.43
06:33:52|23262.67
06:33:53|23262.67
06:33:54|23262.67
06:33:56|23262.67
06:33:57|23262.67
06:33:58|23273.01
06:34:00|23262.07
06:34:00|23262.07
06:34:01|23262.07
06:34:03|23263.52
06:34:04|23263.19
06:34:05|23263.19
06:34:06|23262.98
06:34:07|23262.98
06:34:08|23262.98
06:34:09|23258.87
06:34:10|23258.87
06:34:12|23258.87
06:34:12|23258.87
06:34:13|23260.66
06:34:14|23260.66
06:34:15|23260.66
06:34:16|23260.66
06:34:18|23259.31
06:34:19|23262.39
06:34:19|23262.39
06:34:21|23259.99
06:34:22|23252.54
06:34:23|23252.54
06:34:24|23252.54
06:34:25|23252.54
06:34:25|23261.39
06:34:28|23261.39
06:34:28|23260.04
06:34:29|23262.99
06:34:30|23262.99
06:34:31|23262.99
06:34:32|23262.99
06:34:33|23262.98
06:34:34|23262.98
06:34:35|23261.37
06:34:36|23261.37
06:34:37|23261.78
06:34:38|23260.25
06:34:39|23262.43
06:34:41|23260.15
06:34:42|23260.15
06:34:43|23260.15
06:34:44|23260.15
06:34:45|23260.09
06:34:46|23260.09
06:34:47|23259.36
06:34:49|23262.88
06:34:49|23262.88
06:34:51|23262.88
06:34:51|23261.7
06:34:52|23261.7
06:34:54|23261.7
06:34:54|23261.7
06:34:55|23265.21
06:34:57|23265.21
06:34:57|23264.93
06:34:58|23264.93
06:34:59|23264.93
06:35:01|23258.34
06:35:01|23258.34
06:35:02|23258.34
06:35:04|23260.24
06:35:04|23261.27
06:35:05|23261.27
06:35:06|23261.27
06:35:08|23263.18
06:35:09|23263.18
06:35:10|23263.52
06:35:11|23263.52
06:35:12|23264.93
06:35:14|23263.77
06:35:14|23263.77
06:35:16|23263.07
06:35:18|23262.41
06:35:18|23262.41
06:35:19|23260.26
06:35:21|23261.37
06:35:21|23261.37
06:35:22|23258.93
06:35:23|23263.41
06:35:24|23264.05
06:35:26|23261.98
06:35:27|23265.2
06:35:28|23265.2
06:35:28|23263.07
06:35:29|23261.98
06:35:30|23262.29
06:35:31|23252.12
06:35:32|23257.39
06:35:34|23257.39
06:35:35|23257.39
06:35:36|23257.39
06:35:37|23257.39
06:35:38|23255.4
06:35:39|23255.4
06:35:40|23255.24
06:35:41|23255.24
06:35:42|23255.24
06:35:43|23255.24
06:35:44|23255.24
06:35:45|23255.24
06:35:46|23255.24
06:35:47|23255.24
06:35:48|23255.24
06:35:49|23255.24
06:35:50|23255.24
06:35:51|23257.31
06:35:52|23257.31
06:35:53|23257.31
06:35:54|23256.94
06:35:55|23256.94
06:35:56|23255.47
06:35:57|23255.47
06:35:58|23255.47
06:35:59|23255.47
06:36:01|23263.2
06:36:01|23263.2
06:36:03|23265.09
06:36:03|23265.09
06:36:05|23265.09
06:36:05|23265.09
06:36:06|23265.36
06:36:07|23261.18
06:36:08|23259.79
06:36:10|23259.79
06:36:10|23259.13
06:36:11|23261.79
06:36:13|23261.79
06:36:14|23261.79
06:36:14|23261.79
06:36:16|23261.79
06:36:16|23261.79
06:36:17|23261.79
06:36:18|23261.79
06:36:19|23261.79
06:36:21|23261.9
06:36:21|23261.9
06:36:27|23264.09
06:36:28|23258.1
06:36:29|23261.75
06:36:30|23261.75
06:36:31|23261.75
06:36:33|23261.75
06:36:33|23262.42
06:36:35|23259.51
06:36:36|23259.51
06:36:37|23259.51
06:36:38|23259.51
06:36:39|23259.51
06:36:40|23259.52
06:36:41|23259.52
06:36:42|23259.52
06:36:43|23259.52
06:36:44|23258.59
06:36:45|23255.45
06:36:46|23255.45
06:36:47|23258.62
06:36:48|23254.38
06:36:50|23254.38
06:36:50|23254.38
06:36:51|23254.38
06:36:52|23255.4
06:36:53|23255.4
06:36:54|23255.4
06:36:55|23255.4
06:36:56|23252.85
06:36:57|23252.85
06:36:58|23254.36
06:36:59|23252.57
06:37:00|23256.09
06:37:02|23252.31
06:37:03|23254.34
06:37:05|23251.17
06:37:06|23255.84
06:37:07|23255.84
06:37:08|23258.85
06:37:09|23258.85
06:37:10|23257.1
06:37:11|23255.11
06:37:12|23258.98
06:37:13|23258.98
06:37:14|23258.98
06:37:15|23261.05
06:37:16|23257.47
06:37:16|23259.48
06:37:18|23258.12
06:37:20|23259.32
06:37:20|23257.76
06:37:22|23257.35
06:37:23|23256.93
06:37:25|23260.14
06:37:25|23260.14
06:37:26|23261.46
06:37:27|23257.09
06:37:29|23259.32
06:37:30|23259.32
06:37:31|23251.18
06:37:33|23257.65
06:37:33|23252.1
06:37:34|23252.1
06:37:35|23250.
06:37:36|23250.
06:37:37|23250.
06:37:38|23252.75
06:37:40|23252.75
06:37:42|23257.41
06:37:42|23251.51
06:37:43|23251.51
06:37:44|23254.54
06:37:45|23254.8
06:37:46|23254.8
06:37:47|23254.8
06:37:48|23254.73
06:37:49|23254.73
06:37:50|23253.2
06:37:52|23253.2
06:37:53|23253.2
06:37:53|23253.2
06:37:54|23252.1
06:37:55|23252.1
06:37:57|23253.07
06:37:58|23251.96
06:37:59|23251.96
06:37:59|23251.97
06:38:01|23249.85
06:38:02|23249.85
06:38:02|23249.85
06:38:04|23249.85
06:38:05|23250.29
06:38:06|23253.07
06:38:07|23253.07
06:38:08|23253.07
06:38:10|23256.67
06:38:10|23256.67
06:38:11|23255.34
06:38:12|23255.34
06:38:14|23255.49
06:38:15|23255.49
06:38:16|23255.49
06:38:17|23257.24
06:38:18|23257.24
06:38:19|23255.42
06:38:20|23257.7
06:38:21|23257.7
06:38:22|23257.59
06:38:23|23257.59
06:38:24|23255.83
06:38:25|23264.4
06:38:27|23266.71
06:38:28|23265.25
06:38:29|23265.25
06:38:30|23265.25
06:38:31|23262.75
06:38:32|23262.75
06:38:33|23262.75
06:38:34|23262.75
06:38:35|23262.75
06:38:36|23257.24
06:38:37|23253.59
06:38:38|23253.59
06:38:39|23253.59
06:38:40|23253.59
06:38:41|23254.38
06:38:42|23254.38
06:38:43|23254.38
06:38:44|23254.68
06:38:45|23254.68
06:38:47|23254.68
06:38:48|23254.68
06:38:48|23254.26
06:38:49|23254.26
06:38:50|23254.26
06:38:51|23254.26
06:38:52|23254.26
06:38:53|23253.52
06:38:55|23253.52
06:38:56|23254.31
06:38:57|23254.31
06:38:58|23254.31
06:38:59|23254.31
06:39:00|23255.27
06:39:01|23249.23
06:39:02|23255.16
06:39:03|23253.41
06:39:04|23253.41
06:39:05|23251.43
06:39:06|23255.44
06:39:07|23255.44
06:39:08|23255.44
06:39:09|23254.6
06:39:10|23247.02
06:39:11|23248.26
06:39:12|23248.26
06:39:14|23252.61
06:39:14|23252.61
06:39:16|23252.23
06:39:16|23252.23
06:39:17|23252.23
06:39:18|23253.1
06:39:19|23254.29
06:39:21|23253.24
06:39:22|23253.24
06:39:23|23253.79
06:39:24|23251.86
06:39:25|23251.86
06:39:27|23251.74
06:39:27|23250.93
06:39:28|23250.93
06:39:29|23250.93
06:39:31|23249.86
06:39:31|23249.86
06:39:32|23249.86
06:39:33|23249.86
06:39:35|23250.31
06:39:36|23248.42
06:39:37|23248.42
06:39:38|23248.42
06:39:39|23248.42
06:39:41|23248.42
06:39:42|23244.92
06:39:42|23244.92
06:39:43|23245.34
06:39:45|23246.97
06:39:45|23241.
06:39:46|23245.01
06:39:47|23246.8
06:39:48|23247.98
06:39:49|23247.98
06:39:51|23247.98
06:39:52|23244.87
06:39:53|23244.87
06:39:54|23240.3
06:39:55|23240.3
06:39:56|23245.61
06:39:57|23245.61
06:39:58|23244.03
06:39:59|23244.03
06:40:00|23244.28
06:40:01|23242.83
06:40:02|23242.83
06:40:04|23242.83
06:40:04|23242.83
06:40:05|23244.58
06:40:06|23247.11
06:40:08|23247.11
06:40:08|23247.89
06:40:09|23250.
06:40:11|23248.22
06:40:12|23249.13
06:40:13|23249.13
06:40:14|23249.13
06:40:15|23249.13
06:40:16|23249.13
06:40:17|23246.15
06:40:19|23244.46
06:40:19|23244.46
06:40:21|23244.46
06:40:23|23244.46
06:40:23|23244.46
06:40:25|23245.88
06:40:26|23245.88
06:40:27|23245.88
06:40:29|23245.88
06:40:29|23245.88
06:40:31|23247.25
06:40:31|23247.25
06:40:32|23247.25
06:40:33|23247.25
06:40:36|23243.57
06:40:36|23243.57
06:40:37|23243.57
06:40:38|23243.57
06:40:39|23243.57
06:40:40|23243.57
06:40:41|23243.57
06:40:42|23243.57
06:40:43|23240.51
06:40:44|23243.02
06:40:46|23240.6
06:40:46|23240.6
06:40:48|23239.04
06:40:49|23242.28
06:40:50|23240.47
06:40:51|23240.82
06:40:52|23238.86
06:40:53|23237.7
06:40:54|23235.54
06:40:54|23235.54
06:40:56|23240.27
06:40:57|23240.27
06:40:59|23241.81
06:40:59|23241.81
06:41:00|23239.52
06:41:01|23239.52
06:41:02|23239.52
06:41:03|23239.52
06:41:05|23241.78
06:41:06|23241.78
06:41:07|23241.78
06:41:08|23243.86
06:41:09|23243.99
06:41:10|23243.99
06:41:11|23243.99
06:41:12|23243.99
06:41:13|23241.33
06:41:14|23241.33
06:41:15|23241.33
06:41:16|23241.33
06:41:17|23240.84
06:41:18|23240.84
06:41:19|23240.84
06:41:20|23241.74
06:41:21|23242.63
06:41:22|23242.63
06:41:23|23238.41
06:41:25|23238.41
06:41:26|23240.81
06:41:26|23240.81
06:41:27|23239.45
06:41:28|23239.3
06:41:29|23240.51
06:41:30|23240.51
06:41:31|23239.38
06:41:32|23239.38
06:41:34|23240.65
06:41:34|23240.65
06:41:36|23240.65
06:41:38|23241.66
06:41:38|23241.66
06:41:40|23241.66
06:41:41|23241.66
06:41:41|23242.01
06:41:43|23242.01
06:41:43|23241.48
06:41:44|23241.48
06:41:46|23241.48
06:41:46|23241.48
06:41:48|23241.48
06:41:49|23240.8
06:41:50|23238.12
06:41:51|23238.12
06:41:52|23241.25
06:41:53|23241.25
06:41:54|23241.25
06:41:55|23241.25
06:41:57|23239.76
06:41:58|23239.76
06:41:59|23237.84
06:41:59|23239.88
06:42:01|23236.13
06:42:02|23236.13
06:42:03|23238.38
06:42:04|23238.38
06:42:05|23237.52
06:42:06|23238.5
06:42:07|23238.5
06:42:08|23238.5
06:42:09|23238.5
06:42:10|23238.5
06:42:11|23238.5
06:42:12|23238.5
06:42:13|23238.5
06:42:14|23247.9
06:42:15|23246.38
06:42:16|23247.05
06:42:17|23247.05
06:42:18|23247.13
06:42:19|23247.13
06:42:20|23247.13
06:42:21|23247.41
06:42:22|23247.41
06:42:23|23247.41
06:42:24|23245.97
06:42:25|23245.97
06:42:26|23245.97
06:42:27|23245.97
06:42:29|23245.97
06:42:30|23245.97
06:42:31|23245.97
06:42:32|23247.94
06:42:34|23247.94
06:42:35|23250.
06:42:37|23248.19
06:42:37|23248.19
06:42:38|23248.41
06:42:39|23248.51
06:42:41|23248.51
06:42:41|23248.21
06:42:43|23247.32
06:42:43|23248.
06:42:45|23246.17
06:42:45|23242.39
06:42:46|23244.64
06:42:47|23244.64
06:42:48|23244.64
06:42:49|23244.64
06:42:50|23244.64
06:42:52|23244.64
06:42:52|23244.64
06:42:53|23244.64
06:42:54|23244.64
06:42:56|23238.96
06:42:57|23238.96
06:42:57|23238.84
06:42:58|23238.84
06:42:59|23243.19
06:43:01|23243.19
06:43:02|23242.49
06:43:03|23242.49
06:43:04|23242.49
06:43:04|23242.49
06:43:05|23242.49
06:43:06|23242.49
06:43:07|23243.24
06:43:08|23243.24
06:43:09|23243.24
06:43:10|23246.2
06:43:12|23246.64
06:43:12|23246.64
06:43:14|23246.64
06:43:14|23246.69
06:43:15|23246.69
06:43:17|23246.47
06:43:19|23246.47
06:43:19|23248.26
06:43:20|23246.69
06:43:21|23244.95
06:43:22|23244.95
06:43:24|23244.95
06:43:26|23246.94
06:43:27|23246.94
06:43:27|23246.92
06:43:29|23246.92
06:43:30|23245.2
06:43:31|23245.2
06:43:32|23243.59
06:43:33|23245.36
06:43:34|23245.36
06:43:35|23245.36
06:43:36|23245.36
06:43:38|23246.04
06:43:39|23246.04
06:43:40|23241.89
06:43:41|23244.86
06:43:42|23244.86
06:43:43|23244.86
06:43:44|23245.84
06:43:45|23246.35
06:43:46|23246.35
06:43:47|23246.35
06:43:48|23246.35
06:43:49|23246.35
06:43:50|23246.67
06:43:51|23243.46
06:43:52|23243.46
06:43:53|23247.05
06:43:54|23247.05
06:43:58|23247.05
06:43:59|23246.78
06:44:00|23246.5
06:44:00|23246.5
06:44:02|23245.7
06:44:04|23245.7
06:44:04|23244.38
06:44:05|23244.38
06:44:06|23244.38
06:44:07|23244.38
06:44:08|23246.42
06:44:09|23245.95
06:44:10|23245.95
06:44:11|23245.82
06:44:12|23245.95
06:44:13|23245.95
06:44:14|23245.95
06:44:15|23245.95
06:44:16|23241.45
06:44:17|23241.45
06:44:18|23243.6
06:44:19|23243.6
06:44:20|23243.6
06:44:21|23243.6
06:44:22|23243.6
06:44:23|23243.6
06:44:25|23243.6
06:44:27|23244.07
06:44:28|23243.41
06:44:28|23243.41
06:44:30|23243.41
06:44:30|23243.16
06:44:31|23243.16
06:44:32|23243.16
06:44:34|23242.4
06:44:34|23242.4
06:44:35|23242.4
06:44:37|23242.4
06:44:38|23242.51
06:44:39|23242.51
06:44:40|23242.51
06:44:41|23242.51
06:44:43|23243.61
06:44:43|23242.42
06:44:44|23242.42
06:44:45|23246.45
06:44:46|23246.45
06:44:47|23246.45
06:44:48|23245.29
06:44:49|23245.29
06:44:51|23244.83
06:44:52|23244.83
06:44:54|23244.54
06:44:54|23244.54
06:44:55|23244.54
06:44:57|23242.96
06:44:58|23242.75
06:44:59|23242.13
06:45:00|23245.06
06:45:01|23246.45
06:45:02|23246.45
06:45:03|23243.8
06:45:04|23245.12
06:45:05|23245.12
06:45:06|23238.39
06:45:08|23236.31
06:45:09|23236.31
06:45:10|23236.31
06:45:12|23236.31
06:45:13|23239.63
06:45:14|23239.63
06:45:15|23239.63
06:45:16|23239.63
06:45:17|23239.63
06:45:18|23239.63
06:45:19|23239.63
06:45:20|23242.87
06:45:21|23241.1
06:45:23|23241.1
06:45:24|23239.65
06:45:25|23239.65
06:45:27|23239.65
06:45:27|23239.65
06:45:29|23239.65
06:45:30|23239.65
06:45:30|23243.41
06:45:32|23243.41
06:45:33|23243.08
06:45:34|23243.08
06:45:35|23243.08
06:45:37|23238.15
06:45:37|23238.15
06:45:38|23238.15
06:45:40|23238.15
06:45:41|23238.15
06:45:42|23238.15
06:45:43|23238.77
06:45:44|23238.77
06:45:45|23238.77
06:45:46|23238.77
06:45:47|23238.77
06:45:48|23241.54
06:45:49|23241.54
06:45:50|23241.54
06:45:51|23242.22
06:45:53|23242.22
06:45:54|23242.22
06:45:54|23241.62
06:45:55|23241.62
06:45:57|23241.62
06:45:58|23243.21
06:45:59|23242.32
06:46:00|23241.54
06:46:01|23244.69
06:46:02|23244.69
06:46:04|23248.12
06:46:04|23248.12
06:46:05|23251.01
06:46:08|23251.01
06:46:08|23251.01
06:46:09|23251.01
06:46:10|23252.15
06:46:11|23252.15
06:46:12|23252.15
06:46:13|23252.15
06:46:14|23252.15
06:46:15|23252.15
06:46:16|23252.15
06:46:17|23249.59
06:46:18|23249.59
06:46:19|23249.59
06:46:20|23253.13
06:46:21|23253.13
06:46:22|23253.13
06:46:23|23257.33
06:46:25|23256.42
06:46:25|23256.42
06:46:26|23256.42
06:46:29|23252.37
06:46:30|23252.84
06:46:31|23258.31
06:46:32|23258.26
06:46:34|23255.13
06:46:35|23255.13
06:46:36|23262.69
06:46:37|23265.15
06:46:38|23264.97
06:46:39|23264.8
06:46:40|23265.04
06:46:41|23265.04
06:46:42|23265.04
06:46:44|23262.65
06:46:45|23262.65
06:46:46|23264.45
06:46:46|23264.45
06:46:47|23263.55
06:46:48|23263.55
06:46:50|23264.43
06:46:50|23264.43
06:46:51|23264.43
06:46:52|23264.43
06:46:53|23262.45
06:46:55|23262.45
06:46:56|23262.45
06:46:57|23263.71
06:46:58|23263.24
06:46:59|23263.24
06:47:00|23263.24
06:47:01|23263.24
06:47:02|23263.24
06:47:03|23263.24
06:47:04|23258.35
06:47:05|23258.35
06:47:06|23258.35
06:47:07|23255.08
06:47:08|23255.08
06:47:09|23255.08
06:47:10|23256.21
06:47:12|23252.54
06:47:12|23252.54
06:47:13|23247.24
06:47:14|23247.24
06:47:15|23243.92
06:47:16|23244.16
06:47:17|23244.16
06:47:19|23244.16
06:47:20|23244.16
06:47:21|23244.16
06:47:22|23244.16
06:47:23|23244.16
06:47:23|23244.16
06:47:24|23244.58
06:47:25|23244.58
06:47:27|23245.85
06:47:27|23245.85
06:47:28|23245.85
06:47:29|23241.32
06:47:30|23241.32
06:47:31|23241.32
06:47:33|23241.32
06:47:34|23241.32
06:47:35|23241.32
06:47:36|23241.32
06:47:37|23241.32
06:47:38|23241.32
06:47:39|23241.32
06:47:40|23241.32
06:47:41|23250.35
06:47:42|23250.35
06:47:43|23247.16
06:47:44|23252.2
06:47:46|23248.57
06:47:47|23248.57
06:47:48|23248.57
06:47:49|23248.57
06:47:50|23248.57
06:47:51|23246.17
06:47:52|23246.17
06:47:54|23246.17
06:47:55|23246.17
06:47:56|23246.17
06:47:57|23245.63
06:47:57|23245.63
06:47:59|23245.63
06:48:00|23245.63
06:48:00|23245.63
06:48:01|23245.63
06:48:03|23245.63
06:48:05|23250.14
06:48:06|23250.14
06:48:07|23250.14
06:48:08|23250.14
06:48:09|23250.14
06:48:10|23250.14
06:48:11|23252.63
06:48:13|23252.68
06:48:13|23253.31
06:48:14|23253.31
06:48:15|23253.91
06:48:16|23247.87
06:48:18|23247.86
06:48:19|23248.83
06:48:20|23248.83
06:48:21|23248.83
06:48:22|23248.83
06:48:23|23248.82
06:48:24|23248.82
06:48:25|23245.
06:48:26|23245.
06:48:27|23245.
06:48:28|23249.77
06:48:29|23247.43
06:48:31|23245.94
06:48:31|23247.63
06:48:33|23247.63
06:48:33|23247.63
06:48:34|23247.63
06:48:36|23247.63
06:48:37|23247.63
06:48:38|23247.63
06:48:39|23250.64
06:48:40|23246.83
06:48:41|23246.83
06:48:42|23246.83
06:48:43|23246.83
06:48:44|23246.83
06:48:46|23247.5
06:48:46|23247.5
06:48:47|23247.5
06:48:48|23247.5
06:48:49|23247.5
06:48:51|23247.5
06:48:51|23247.5
06:48:52|23247.5
06:48:54|23248.78
06:48:54|23248.78
06:48:56|23248.78
06:48:57|23248.78
06:48:58|23248.78
06:48:58|23248.78
06:49:00|23248.13
06:49:01|23248.13
06:49:01|23245.43
06:49:02|23245.43
06:49:04|23245.43
06:49:05|23245.43
06:49:06|23245.43
06:49:07|23255.93
06:49:08|23255.93
06:49:10|23250.86
06:49:10|23250.86
06:49:11|23250.86
06:49:12|23250.86
06:49:13|23250.29
06:49:14|23250.29
06:49:15|23250.29
06:49:17|23248.98
06:49:18|23248.98
06:49:20|23248.98
06:49:20|23249.11
06:49:22|23249.11
06:49:22|23249.11
06:49:23|23249.11
06:49:25|23242.87
06:49:25|23243.43
06:49:26|23247.14
06:49:28|23246.79
06:49:29|23246.79
06:49:30|23246.4
06:49:31|23245.53
06:49:32|23244.88
06:49:34|23243.09
06:49:35|23243.09
06:49:36|23244.3
06:49:37|23244.3
06:49:38|23244.17
06:49:39|23244.17
06:49:40|23244.17
06:49:42|23244.17
06:49:44|23244.17
06:49:47|23242.68
06:49:49|23245.16
06:49:49|23245.16
06:49:50|23246.22
06:49:51|23244.42
06:49:53|23244.42
06:49:54|23244.42
06:49:54|23247.09
06:49:55|23247.09
06:49:56|23248.11
06:49:57|23244.46
06:49:58|23244.46
06:49:59|23246.31
06:50:01|23248.16
06:50:01|23250.82
06:50:02|23250.82
06:50:04|23250.82
06:50:04|23248.81
06:50:05|23253.15
06:50:07|23252.72
06:50:08|23248.48
06:50:10|23248.48
06:50:12|23248.48
06:50:12|23252.57
06:50:13|23250.57
06:50:14|23250.57
06:50:16|23245.03
06:50:17|23245.03
06:50:18|23245.03
06:50:19|23245.03
06:50:20|23245.98
06:50:21|23245.98
06:50:24|23245.98
06:50:24|23245.98
06:50:26|23245.98
06:50:27|23245.98
06:50:27|23245.98
06:50:28|23246.47
06:50:29|23246.47
06:50:31|23246.47
06:50:32|23250.58
06:50:34|23253.76
06:50:35|23247.9
06:50:37|23250.44
06:50:37|23250.44
06:50:39|23255.32
06:50:40|23255.32
06:50:41|23253.38
06:50:43|23258.01
06:50:44|23257.83
06:50:45|23257.83
06:50:45|23255.93
06:50:47|23253.71
06:50:48|23253.71
06:50:49|23256.92
06:50:49|23254.45
06:50:50|23254.45
06:50:51|23256.87
06:50:53|23256.87
06:50:54|23256.87
06:50:54|23256.24
06:50:56|23256.24
06:50:57|23255.25
06:50:58|23255.25
06:50:59|23253.11
06:51:00|23253.11
06:51:01|23247.47
06:51:02|23247.47
06:51:03|23247.47
06:51:04|23247.47
06:51:05|23247.47
06:51:06|23247.47
06:51:07|23247.47
06:51:08|23251.12
06:51:09|23251.12
06:51:10|23251.12
06:51:11|23251.12
06:51:13|23251.17
06:51:13|23251.17
06:51:14|23252.72
06:51:16|23252.72
06:51:17|23252.72
06:51:18|23252.72
06:51:19|23253.65
06:51:20|23254.16
06:51:21|23254.16
06:51:22|23254.16
06:51:23|23258.02
06:51:24|23258.02
06:51:25|23258.02
06:51:26|23258.02
06:51:27|23258.02
06:51:28|23258.02
06:51:29|23258.02
06:51:30|23258.02
06:51:31|23258.02
06:51:33|23261.04
06:51:34|23261.04
06:51:35|23261.04
06:51:36|23261.04
06:51:36|23258.31
06:51:38|23258.31
06:51:39|23258.31
06:51:40|23258.31
06:51:41|23259.99
06:51:42|23259.97
06:51:44|23269.55
06:51:44|23269.55
06:51:45|23269.55
06:51:46|23264.67
06:51:47|23258.31
06:51:50|23264.58
06:51:50|23264.58
06:51:51|23264.58
06:51:52|23264.58
06:51:53|23264.58
06:51:55|23264.58
06:51:55|23264.58
06:51:57|23261.95
06:51:58|23261.95
06:51:59|23261.95
06:52:01|23261.95
06:52:01|23261.95
06:52:02|23261.95
06:52:03|23261.95
06:52:04|23257.37
06:52:05|23257.37
06:52:06|23258.7
06:52:07|23258.7
06:52:08|23258.7
06:52:09|23258.7
06:52:10|23258.7
06:52:12|23258.7
06:52:13|23258.7
06:52:14|23258.7
06:52:15|23260.17
06:52:16|23255.61
06:52:17|23255.61
06:52:18|23255.61
06:52:19|23256.41
06:52:20|23256.41
06:52:21|23256.41
06:52:23|23260.87
06:52:25|23253.89
06:52:25|23253.89
06:52:26|23253.89
06:52:27|23253.89
06:52:28|23253.89
06:52:29|23253.89
06:52:30|23253.89
06:52:31|23252.72
06:52:32|23252.72
06:52:34|23252.72
06:52:36|23252.72
06:52:36|23252.72
06:52:37|23252.72
06:52:38|23252.72
06:52:39|23252.72
06:52:41|23255.95
06:52:42|23255.95
06:52:42|23255.95
06:52:44|23255.95
06:52:44|23255.95
06:52:46|23255.95
06:52:47|23256.28
06:52:48|23256.28
06:52:49|23256.28
06:52:50|23256.01
06:52:52|23252.58
06:52:52|23252.58
06:52:54|23252.58
06:52:55|23252.58
06:52:56|23260.94
06:52:58|23260.94
06:52:58|23260.94
06:52:59|23260.94
06:53:00|23260.94
06:53:01|23260.94
06:53:02|23260.94
06:53:03|23260.94
06:53:04|23260.94
06:53:06|23263.27
06:53:07|23264.16
06:53:08|23264.16
06:53:09|23264.16
06:53:10|23264.16
06:53:11|23264.16
06:53:12|23264.08
06:53:12|23264.08
06:53:14|23264.08
06:53:14|23264.08
06:53:16|23261.68
06:53:17|23260.51
06:53:17|23260.51
06:53:19|23260.51
06:53:19|23260.51
06:53:22|23264.93
06:53:22|23264.93
06:53:23|23266.49
06:53:24|23265.37
06:53:25|23267.32
06:53:26|23266.54
06:53:27|23270.32
06:53:28|23270.32
06:53:29|23268.26
06:53:30|23268.26
06:53:31|23267.75
06:53:32|23267.75
06:53:33|23267.75
06:53:35|23268.89
06:53:36|23269.59
06:53:37|23270.83
06:53:38|23270.83
06:53:39|23270.85
06:53:40|23270.85
06:53:41|23270.85
06:53:42|23268.08
06:53:44|23268.08
06:53:45|23268.08
06:53:46|23268.08
06:53:47|23268.08
06:53:48|23268.08
06:53:49|23270.31
06:53:50|23270.31
06:53:51|23270.31
06:53:52|23270.31
06:53:53|23270.57
06:53:54|23270.57
06:53:55|23270.57
06:53:57|23270.46
06:53:57|23270.46
06:53:58|23270.46
06:53:59|23265.39
06:54:00|23265.39
06:54:01|23265.39
06:54:02|23267.56
06:54:03|23267.55
06:54:04|23267.55
06:54:05|23267.98
06:54:06|23267.98
06:54:07|23268.56
06:54:08|23268.56
06:54:09|23271.18
06:54:10|23271.18
06:54:11|23262.76
06:54:12|23262.76
06:54:13|23262.76
06:54:14|23262.76
06:54:16|23262.76
06:54:17|23262.76
06:54:18|23262.76
06:54:19|23262.76
06:54:19|23262.76
06:54:21|23262.76
06:54:21|23262.76
06:54:22|23262.76
06:54:24|23262.76
06:54:25|23262.76
06:54:26|23262.76
06:54:26|23262.76
06:54:27|23262.76
06:54:28|23262.76
06:54:30|23262.76
06:54:31|23262.76
06:54:32|23262.76
06:54:33|23262.76
06:54:33|23263.16
06:54:36|23260.75
06:54:36|23260.75
06:54:38|23262.35
06:54:38|23262.35
06:54:39|23262.35
06:54:41|23262.08
06:54:43|23262.08
06:54:44|23263.82
06:54:44|23263.82
06:54:45|23263.82
06:54:46|23263.82
06:54:47|23263.82
06:54:49|23263.82
06:54:49|23263.82
06:54:52|23263.82
06:54:52|23263.82
06:54:53|23263.
06:54:54|23263.
06:54:56|23263.
06:54:57|23263.
06:54:57|23263.
06:54:58|23263.
06:54:59|23263.
06:55:01|23263.
06:55:02|23263.
06:55:03|23263.
06:55:04|23263.
06:55:05|23261.46
06:55:07|23260.64
06:55:08|23260.26
06:55:09|23260.26
06:55:10|23260.26
06:55:11|23260.26
06:55:12|23260.34
06:55:14|23260.34
06:55:14|23260.34
06:55:15|23260.34
06:55:16|23260.34
06:55:18|23260.34
06:55:18|23260.34
06:55:19|23260.34
06:55:21|23259.03
06:55:22|23259.03
06:55:23|23254.05
06:55:24|23247.07
06:55:25|23247.07
06:55:26|23247.07
06:55:27|23247.07
06:55:28|23257.05
06:55:29|23257.05
06:55:30|23257.05
06:55:31|23256.67
06:55:32|23256.67
06:55:33|23256.67
06:55:34|23257.05
06:55:35|23257.05
06:55:37|23257.05
06:55:38|23257.05
06:55:38|23257.05
06:55:39|23257.51
06:55:40|23257.51
06:55:41|23257.51
06:55:42|23259.34
06:55:44|23261.67
06:55:45|23261.72
06:55:46|23261.72
06:55:46|23261.72
06:55:47|23261.72
06:55:49|23260.68
06:55:50|23260.68
06:55:51|23260.68
06:55:52|23260.68
06:55:53|23260.68
06:55:54|23260.68
06:55:56|23260.68
06:55:57|23260.68
06:55:57|23260.68
06:55:59|23260.68
06:55:59|23260.68
06:56:01|23260.68
06:56:02|23260.68
06:56:03|23258.99
06:56:04|23258.99
06:56:05|23258.99
06:56:07|23258.99
06:56:07|23259.29
06:56:09|23259.29
06:56:10|23260.16
06:56:10|23265.95
06:56:12|23264.16
06:56:13|23264.16
06:56:14|23264.16
06:56:15|23264.16
06:56:16|23264.16
06:56:17|23264.16
06:56:18|23263.69
06:56:19|23258.97
06:56:19|23259.56
06:56:21|23259.56
06:56:22|23259.56
06:56:23|23262.71
06:56:24|23264.93
06:56:25|23264.93
06:56:26|23260.19
06:56:27|23260.19
06:56:28|23260.19
06:56:29|23257.92
06:56:30|23255.69
06:56:31|23255.69
06:56:32|23258.43
06:56:33|23258.43
06:56:34|23255.2
06:56:35|23255.2
06:56:36|23259.78
06:56:37|23259.78
06:56:39|23257.43
06:56:40|23257.43
06:56:41|23259.15
06:56:42|23259.15
06:56:44|23258.99
06:56:44|23258.99
06:56:45|23254.53
06:56:46|23254.53
06:56:47|23254.53
06:56:48|23254.53
06:56:50|23255.7
06:56:50|23256.61
06:56:52|23256.61
06:56:53|23256.61
06:56:54|23256.61
06:56:55|23256.61
06:56:56|23257.69
06:56:57|23257.69
06:56:58|23257.69
06:56:59|23257.69
06:57:00|23257.69
06:57:01|23259.78
06:57:02|23259.78
06:57:03|23259.78
06:57:05|23257.51
06:57:06|23257.51
06:57:06|23257.51
06:57:07|23257.51
06:57:09|23257.51
06:57:10|23259.08
06:57:11|23257.87
06:57:12|23257.87
06:57:13|23257.87
06:57:13|23257.87
06:57:15|23257.87
06:57:17|23259.77
06:57:17|23259.77
06:57:18|23259.77
06:57:19|23259.77
06:57:21|23259.77
06:57:21|23263.91
06:57:23|23263.91
06:57:25|23263.91
06:57:25|23263.91
06:57:26|23262.16
06:57:27|23262.16
06:57:28|23259.36
06:57:29|23259.36
06:57:30|23262.97
06:57:31|23262.
06:57:32|23262.
06:57:33|23262.
06:57:34|23257.71
06:57:35|23257.71
06:57:36|23258.05
06:57:38|23258.05
06:57:39|23258.05
06:57:41|23263.41
06:57:41|23261.13
06:57:42|23262.4
06:57:44|23262.4
06:57:44|23262.4
06:57:46|23262.4
06:57:47|23262.4
06:57:48|23260.97
06:57:49|23260.97
06:57:50|23261.42
06:57:51|23261.42
06:57:52|23261.42
06:57:54|23261.84
06:57:55|23261.84
06:57:56|23262.35
06:57:57|23260.32
06:57:58|23258.19
06:57:59|23258.19
06:58:00|23258.19
06:58:01|23261.94
06:58:02|23261.32
06:58:03|23261.32
06:58:04|23261.32
06:58:06|23261.47
06:58:06|23261.47
06:58:07|23261.47
06:58:09|23261.47
06:58:10|23261.47
06:58:10|23261.47
06:58:11|23258.12
06:58:13|23258.12
06:58:13|23258.12
06:58:15|23258.12
06:58:15|23261.26
06:58:17|23261.26
06:58:17|23261.26
06:58:19|23263.03
06:58:20|23263.63
06:58:21|23263.63
06:58:22|23263.63
06:58:23|23260.37
06:58:25|23258.3
06:58:25|23258.3
06:58:26|23253.53
06:58:28|23253.56
06:58:28|23253.56
06:58:29|23253.56
06:58:31|23256.27
06:58:31|23251.13
06:58:33|23251.13
06:58:34|23252.64
06:58:35|23252.64
06:58:36|23252.64
06:58:37|23255.67
06:58:37|23255.67
06:58:39|23255.67
06:58:41|23255.67
06:58:42|23255.67
06:58:43|23255.67
06:58:44|23255.67
06:58:45|23251.36
06:58:46|23253.25
06:58:47|23253.25
06:58:47|23253.25
06:58:49|23253.25
06:58:50|23252.1
06:58:51|23252.27
06:58:52|23246.1
06:58:53|23248.97
06:58:55|23248.97
06:58:55|23248.97
06:58:56|23248.66
06:58:57|23256.75
06:58:58|23261.48
06:58:59|23264.69
06:59:00|23265.
06:59:01|23266.46
06:59:02|23266.46
06:59:03|23267.92
06:59:04|23267.92
06:59:05|23269.13
06:59:06|23266.27
06:59:07|23269.15
06:59:08|23267.19
06:59:09|23269.65
06:59:10|23267.61
06:59:11|23267.61
06:59:12|23272.55
06:59:13|23275.21
06:59:14|23277.18
06:59:15|23277.18
06:59:16|23277.56
06:59:18|23273.3
06:59:18|23276.82
06:59:19|23272.91
06:59:20|23272.6
06:59:22|23272.6
06:59:23|23272.6
06:59:23|23276.1
06:59:25|23276.1
06:59:26|23271.61
06:59:27|23278.25
06:59:27|23278.25
06:59:28|23278.25
06:59:29|23278.25
06:59:30|23276.11
06:59:33|23276.11
06:59:33|23275.48
06:59:34|23275.48
06:59:35|23275.48
06:59:36|23275.48
06:59:37|23274.04
06:59:38|23274.04
06:59:39|23274.04
06:59:41|23271.3
06:59:43|23280.14
06:59:44|23280.3
06:59:46|23284.85
06:59:46|23284.85
06:59:47|23284.85
06:59:49|23284.85
06:59:49|23290.98
06:59:51|23282.
06:59:51|23282.
06:59:52|23278.56
06:59:53|23278.56
06:59:55|23278.61
06:59:56|23278.61
06:59:57|23278.61
06:59:58|23278.61
06:59:59|23278.61
07:00:00|23287.86
07:00:01|23285.96
07:00:02|23283.88
07:00:03|23282.5
07:00:05|23282.29
07:00:07|23290.3
07:00:07|23284.05
07:00:09|23279.06
07:00:10|23282.03
07:00:12|23282.03
07:00:13|23278.46
07:00:14|23287.27
07:00:15|23287.27
07:00:16|23287.27
07:00:17|23288.73
07:00:17|23288.73
07:00:19|23283.91
07:00:20|23283.91
07:00:21|23283.91
07:00:22|23284.75
07:00:23|23284.75
07:00:25|23288.04
07:00:25|23288.04
07:00:27|23288.04
07:00:27|23288.04
07:00:28|23280.09
07:00:29|23280.09
07:00:30|23280.09
07:00:31|23280.09
07:00:32|23292.86
07:00:33|23292.86
07:00:34|23288.69
07:00:35|23290.98
07:00:37|23290.98
07:00:38|23285.79
07:00:39|23285.79
07:00:39|23287.82
07:00:41|23297.67
07:00:42|23291.44
07:00:43|23289.55
07:00:44|23289.55
07:00:45|23289.55
07:00:46|23289.64
07:00:47|23289.64
07:00:48|23289.64
07:00:49|23286.55
07:00:50|23286.55
07:00:51|23286.37
07:00:52|23286.37
07:00:53|23286.37
07:00:55|23290.62
07:00:56|23289.62
07:00:57|23289.39
07:00:57|23289.39
07:00:59|23286.83
07:00:59|23286.83
07:01:02|23287.79
07:01:02|23287.79
07:01:03|23282.11
07:01:04|23281.08
07:01:06|23282.98
07:01:07|23282.98
07:01:08|23276.01
07:01:09|23279.34
07:01:10|23279.34
07:01:11|23278.91
07:01:11|23278.91
07:01:13|23279.11
07:01:14|23275.78
07:01:15|23278.72
07:01:16|23278.72
07:01:16|23278.72
07:01:18|23278.72
07:01:19|23281.96
07:01:20|23281.96
07:01:21|23281.96
07:01:22|23285.2
07:01:22|23285.2
07:01:24|23283.53
07:01:25|23283.53
07:01:25|23282.29
07:01:27|23284.32
07:01:28|23284.32
07:01:29|23284.32
07:01:30|23281.75
07:01:30|23281.75
07:01:32|23281.97
07:01:33|23281.97
07:01:34|23282.32
07:01:35|23282.32
07:01:36|23282.72
07:01:37|23282.72
07:01:38|23282.72
07:01:39|23282.94
07:01:40|23282.94
07:01:41|23280.86
07:01:42|23280.86
07:01:43|23281.29
07:01:44|23281.29
07:01:45|23281.75
07:01:46|23281.75
07:01:47|23281.82
07:01:48|23281.82
07:01:49|23282.97
07:01:50|23282.97
07:01:51|23282.97
07:01:52|23282.01
07:01:53|23282.01
07:01:54|23281.47
07:01:56|23287.27
07:01:56|23287.27
07:01:57|23284.51
07:01:58|23285.83
07:02:00|23285.83
07:02:01|23284.18
07:02:02|23287.04
07:02:03|23287.04
07:02:03|23286.55
07:02:04|23286.55
07:02:06|23283.77
07:02:06|23281.45
07:02:07|23282.35
07:02:09|23287.
07:02:09|23278.43
07:02:11|23280.84
07:02:12|23274.86
07:02:13|23278.4
07:02:14|23280.85
07:02:15|23280.85
07:02:16|23280.85
07:02:17|23280.85
07:02:18|23280.06
07:02:19|23280.06
07:02:20|23276.93
07:02:21|23281.21
07:02:22|23281.21
07:02:23|23278.54
07:02:24|23278.54
07:02:25|23279.77
07:02:26|23277.29
07:02:27|23277.63
07:02:28|23277.63
07:02:30|23275.74
07:02:31|23275.74
07:02:31|23280.06
07:02:32|23280.06
07:02:34|23272.36
07:02:35|23268.77
07:02:35|23270.51
07:02:36|23274.23
07:02:37|23276.1
07:02:39|23276.1
07:02:39|23276.38
07:02:41|23276.38
07:02:41|23275.9
07:02:43|23275.9
07:02:44|23275.9
07:02:44|23274.83
07:02:47|23272.46
07:02:47|23272.46
07:02:48|23272.46
07:02:49|23272.46
07:02:50|23272.46
07:02:51|23272.46
07:02:53|23272.42
07:02:54|23272.42
07:02:55|23272.42
07:02:57|23272.42
07:02:57|23274.14
07:02:58|23272.82
07:02:59|23273.87
07:03:01|23273.87
07:03:02|23273.87
07:03:03|23276.06
07:03:04|23270.95
07:03:04|23263.1
07:03:06|23264.9
07:03:07|23264.9
07:03:08|23263.88
07:03:09|23263.88
07:03:10|23264.97
07:03:22|23264.97
07:03:24|23253.35
07:03:24|23253.35
07:03:25|23252.12
07:03:26|23249.85
07:03:28|23247.82
07:03:29|23247.82
07:03:29|23247.82
07:03:31|23247.82
07:03:32|23247.82
07:03:33|23247.82
07:03:34|23247.82
07:03:35|23247.82
07:03:36|23248.26
07:03:38|23248.26
07:03:38|23248.26
07:03:39|23248.26
07:03:40|23248.26
07:03:41|23254.89
07:03:42|23255.88
07:03:44|23255.88
07:03:46|23260.66
07:03:46|23260.66
07:03:47|23260.66
07:03:48|23260.66
07:03:50|23260.66
07:03:50|23262.93
07:03:51|23264.99
07:03:53|23264.99
07:03:54|23261.76
07:03:55|23261.76
07:03:55|23261.76
07:03:57|23261.76
07:03:57|23262.41
07:04:00|23263.01
07:04:00|23263.01
07:04:01|23263.01
07:04:02|23263.01
07:04:03|23263.01
07:04:04|23263.01
07:04:05|23263.01
07:04:06|23263.01
07:04:07|23261.02
07:04:08|23262.92
07:04:09|23264.84
07:04:10|23263.29
07:04:11|23265.33
07:04:12|23265.33
07:04:13|23265.33
07:04:14|23265.33
07:04:15|23265.33
07:04:16|23265.33
07:04:17|23265.33
07:04:18|23265.33
07:04:19|23263.58
07:04:20|23263.58
07:04:21|23263.58
07:04:22|23263.13
07:04:23|23263.13
07:04:24|23261.91
07:04:25|23261.91
07:04:26|23260.66
07:04:27|23260.66
07:04:28|23257.18
07:04:29|23259.24
07:04:30|23259.24
07:04:31|23259.24
07:04:32|23259.24
07:04:33|23259.24
07:04:34|23258.02
07:04:35|23255.71
07:04:36|23255.71
07:04:37|23257.78
07:04:38|23257.78
07:04:39|23257.78
07:04:40|23257.78
07:04:41|23257.78
07:04:42|23257.98
07:04:43|23257.98
07:04:44|23258.33
07:04:46|23258.33
07:04:46|23258.33
07:04:48|23258.33
07:04:49|23258.33
07:04:51|23257.76
07:04:51|23263.79
07:04:52|23263.79
07:04:53|23263.79
07:04:54|23258.69
07:04:55|23258.69
07:04:56|23258.69
07:04:57|23255.82
07:04:58|23255.82
07:04:59|23252.74
07:05:00|23250.82
07:05:01|23250.82
07:05:03|23256.84
07:05:04|23256.84
07:05:05|23256.84
07:05:07|23257.03
07:05:08|23257.03
07:05:09|23257.39
07:05:10|23257.39
07:05:12|23257.39
07:05:12|23257.79
07:05:13|23257.79
07:05:14|23257.79
07:05:16|23259.65
07:05:16|23259.65
07:05:17|23259.65
07:05:18|23261.85
07:05:20|23256.37
07:05:20|23262.04
07:05:21|23262.04
07:05:22|23261.64
07:05:23|23261.64
07:05:25|23262.15
07:05:25|23262.15
07:05:27|23258.86
07:05:28|23258.86
07:05:29|23258.86
07:05:30|23256.43
07:05:31|23256.71
07:05:32|23256.71
07:05:33|23259.34
07:05:35|23256.54
07:05:35|23260.96
07:05:36|23260.96
07:05:37|23258.1
07:05:38|23258.1
07:05:39|23260.31
07:05:40|23260.31
07:05:41|23252.
07:05:42|23249.36
07:05:43|23253.9
07:05:44|23253.9
07:05:45|23249.69
07:05:46|23249.69
07:05:48|23249.69
07:05:49|23249.69
07:05:50|23249.69
07:05:51|23249.69
07:05:52|23249.69
07:05:53|23249.69
07:05:54|23249.69
07:05:55|23249.69
07:05:56|23249.69
07:05:57|23249.69
07:05:58|23249.69
07:05:59|23247.02
07:06:00|23247.7
07:06:01|23243.14
07:06:03|23241.54
07:06:03|23241.54
07:06:04|23241.54
07:06:05|23244.06
07:06:06|23244.06
07:06:08|23215.95
07:06:09|23212.81
07:06:10|23213.34
07:06:11|23211.47
07:06:12|23218.03
07:06:13|23214.
07:06:14|23220.46
07:06:15|23220.46
07:06:16|23214.62
07:06:17|23214.62
07:06:18|23214.42
07:06:19|23222.6
07:06:20|23219.49
07:06:21|23223.26
07:06:22|23220.48
07:06:23|23220.48
07:06:24|23220.48
07:06:25|23223.95
07:06:27|23223.95
07:06:27|23223.95
07:06:28|23223.95
07:06:29|23223.95
07:06:30|23223.95
07:06:31|23223.95
07:06:32|23222.87
07:06:33|23225.46
07:06:34|23225.46
07:06:35|23219.08
07:06:36|23219.08
07:06:37|23217.37
07:06:38|23217.37
07:06:39|23219.33
07:06:41|23215.97
07:06:41|23215.97
07:06:43|23215.05
07:06:44|23217.94
07:06:45|23213.98
07:06:45|23209.46
07:06:46|23209.46
07:06:47|23206.23
07:06:48|23206.23
07:06:49|23197.36
07:06:50|23200.45
07:06:52|23198.53
07:06:52|23198.53
07:06:54|23201.78
07:06:55|23195.75
07:06:56|23198.03
07:06:57|23191.5
07:06:57|23188.
07:06:59|23193.17
07:07:00|23193.28
07:07:01|23192.46
07:07:03|23192.46
07:07:03|23192.46
07:07:04|23200.8
07:07:05|23205.
07:07:06|23200.74
07:07:07|23200.74
07:07:08|23203.6
07:07:10|23201.24
07:07:11|23207.13
07:07:12|23207.13
07:07:13|23207.13
07:07:14|23209.39
07:07:15|23209.39
07:07:16|23210.69
07:07:18|23209.01
07:07:18|23207.58
07:07:19|23217.42
07:07:20|23217.42
07:07:22|23217.11
07:07:24|23217.38
07:07:24|23217.38
07:07:26|23216.98
07:07:27|23216.98
07:07:28|23217.83
07:07:29|23224.37
07:07:31|23226.91
07:07:31|23226.91
07:07:32|23226.91
07:07:33|23226.81
07:07:34|23219.45
07:07:35|23219.45
07:07:36|23219.45
07:07:38|23226.32
07:07:38|23226.32
07:07:40|23219.03
07:07:41|23221.61
07:07:42|23226.69
07:07:43|23226.69
07:07:44|23223.05
07:07:45|23223.05
07:07:46|23220.71
07:07:46|23220.71
07:07:49|23220.71
07:07:49|23220.71
07:07:50|23220.71
07:07:51|23216.97
07:07:52|23222.09
07:07:53|23221.57
07:07:55|23221.57
07:07:55|23221.57
07:07:56|23221.44
07:07:58|23221.44
07:07:59|23221.44
07:08:00|23221.44
07:08:01|23220.28
07:08:03|23220.28
07:08:05|23220.28
07:08:10|23224.73
07:08:11|23228.
07:08:12|23228.
07:08:12|23228.
07:08:15|23228.
07:08:15|23228.8
07:08:17|23228.8
07:08:17|23228.8
07:08:18|23227.11
07:08:19|23227.11
07:08:20|23227.38
07:08:21|23230.76
07:08:22|23230.76
07:08:23|23230.76
07:08:24|23230.76
07:08:25|23230.76
07:08:26|23230.76
07:08:28|23230.76
07:08:28|23230.76
07:08:29|23230.73
07:08:30|23230.73
07:08:32|23231.71
07:08:32|23229.9
07:08:34|23229.9
07:08:34|23228.43
07:08:35|23231.65
07:08:36|23233.58
07:08:38|23234.74
07:08:38|23237.49
07:08:39|23238.03
07:08:41|23241.44
07:08:42|23240.33
07:08:42|23240.38
07:08:43|23234.72
07:08:45|23232.38
07:08:45|23232.38
07:08:46|23232.38
07:08:48|23232.38
07:08:48|23229.06
07:08:50|23229.06
07:08:52|23229.06
07:08:52|23229.06
07:08:54|23229.06
07:08:55|23229.06
07:08:56|23229.52
07:08:57|23233.35
07:08:58|23233.35
07:09:00|23233.35
07:09:00|23233.35
07:09:01|23236.21
07:09:02|23236.21
07:09:03|23236.21
07:09:04|23236.21
07:09:05|23235.62
07:09:06|23235.62
07:09:07|23227.28
07:09:08|23227.28
07:09:09|23227.28
07:09:10|23227.28
07:09:11|23227.28
07:09:12|23227.28
07:09:13|23227.28
07:09:14|23228.34
07:09:15|23228.34
07:09:16|23228.13
07:09:18|23229.36
07:09:18|23229.36
07:09:20|23230.6
07:09:20|23230.6
07:09:23|23231.23
07:09:23|23231.23
07:09:24|23231.23
07:09:25|23231.23
07:09:26|23231.23
07:09:27|23231.23
07:09:28|23231.23
07:09:30|23229.6
07:09:30|23227.52
07:09:31|23227.52
07:09:32|23227.52
07:09:33|23227.52
07:09:35|23227.52
07:09:35|23227.52
07:09:36|23227.52
07:09:37|23227.52
07:09:38|23230.01
07:09:40|23230.01
07:09:41|23230.01
07:09:42|23229.17
07:09:43|23229.17
07:09:44|23230.16
07:09:45|23230.16
07:09:46|23228.2
07:09:47|23228.2
07:09:48|23229.69
07:09:49|23229.69
07:09:51|23228.2
07:09:51|23228.2
07:09:52|23228.2
07:09:54|23229.31
07:09:55|23229.31
07:09:56|23229.5
07:09:57|23229.5
07:09:58|23229.5
07:09:59|23229.5
07:10:00|23229.5
07:10:01|23228.48
07:10:02|23228.48
07:10:03|23232.93
07:10:04|23233.36
07:10:05|23233.36
07:10:07|23229.51
07:10:07|23229.51
07:10:08|23229.51
07:10:10|23232.93
07:10:10|23232.99
07:10:11|23233.49
07:10:12|23233.49
07:10:15|23233.29
07:10:15|23233.29
07:10:16|23233.29
07:10:17|23232.54
07:10:18|23232.54
07:10:19|23232.54
07:10:21|23236.2
07:10:23|23232.81
07:10:24|23232.15
07:10:25|23226.94
07:10:26|23226.94
07:10:28|23226.94
07:10:28|23226.94
07:10:29|23233.62
07:10:30|23231.39
07:10:31|23233.7
07:10:33|23233.7
07:10:33|23233.7
07:10:34|23233.62
07:10:35|23233.62
07:10:36|23231.44
07:10:37|23231.44
07:10:39|23228.34
07:10:39|23228.93
07:10:41|23231.
07:10:42|23231.
07:10:43|23231.
07:10:44|23228.59
07:10:45|23227.62
07:10:46|23227.62
07:10:47|23227.62
07:10:48|23227.62
07:10:49|23226.04
07:10:50|23226.04
07:10:52|23227.67
07:10:52|23230.4
07:10:53|23230.4
07:10:55|23230.4
07:10:55|23230.4
07:10:57|23230.4
07:10:57|23230.4
07:10:59|23227.85
07:11:00|23227.85
07:11:01|23227.85
07:11:02|23227.85
07:11:03|23229.73
07:11:04|23229.73
07:11:06|23229.73
07:11:07|23229.73
07:11:08|23227.44
07:11:09|23224.88
07:11:10|23224.88
07:11:11|23224.88
07:11:12|23224.88
07:11:14|23222.21
07:11:14|23217.44
07:11:15|23217.44
07:11:17|23223.48
07:11:17|23218.34
07:11:18|23218.65
07:11:20|23218.65
07:11:20|23218.65
07:11:22|23218.65
07:11:22|23221.63
07:11:24|23221.63
07:11:24|23221.63
07:11:26|23221.63
07:11:27|23221.63
07:11:28|23221.63
07:11:29|23221.63
07:11:29|23221.63
07:11:31|23221.63
07:11:31|23221.63
07:11:33|23224.9
07:11:34|23224.9
07:11:35|23224.9
07:11:36|23224.9
07:11:37|23224.9
07:11:38|23224.9
07:11:39|23224.9
07:11:40|23223.26
07:11:41|23223.26
07:11:42|23223.26
07:11:44|23222.65
07:11:44|23222.65
07:11:45|23222.65
07:11:46|23222.79
07:11:47|23224.8
07:11:49|23224.8
07:11:49|23224.8
07:11:51|23224.8
07:11:51|23224.8
07:11:52|23224.8
07:11:54|23224.8
07:11:55|23225.5
07:11:56|23225.5
07:11:57|23225.01
07:11:58|23225.01
07:11:59|23225.01
07:12:00|23225.21
07:12:02|23222.07
07:12:02|23222.07
07:12:04|23218.87
07:12:05|23220.76
07:12:06|23220.57
07:12:08|23220.57
07:12:08|23220.57
07:12:09|23220.57
07:12:11|23219.72
07:12:11|23219.72
07:12:12|23219.72
07:12:13|23221.5
07:12:14|23221.5
07:12:16|23209.17
07:12:16|23216.13
07:12:17|23216.26
07:12:19|23219.87
07:12:20|23219.87
07:12:21|23219.89
07:12:22|23219.72
07:12:23|23219.68
07:12:24|23219.68
07:12:25|23219.89
07:12:26|23215.46
07:12:27|23218.06
07:12:28|23218.06
07:12:29|23218.75
07:12:30|23217.92
07:12:31|23217.52
07:12:33|23214.14
07:12:33|23212.89
07:12:35|23212.89
07:12:36|23212.69
07:12:36|23212.69
07:12:37|23211.89
07:12:39|23210.45
07:12:40|23210.45
07:12:41|23210.45
07:12:42|23210.45
07:12:43|23204.36
07:12:44|23207.94
07:12:45|23206.45
07:12:46|23206.45
07:12:47|23206.45
07:12:48|23206.45
07:12:49|23206.45
07:12:50|23200.
07:12:51|23204.54
07:12:52|23205.35
07:12:53|23206.24
07:12:54|23204.09
07:12:55|23204.09
07:12:56|23204.09
07:12:57|23207.13
07:12:58|23203.79
07:13:00|23206.62
07:13:00|23206.62
07:13:01|23206.62
07:13:03|23206.69
07:13:04|23206.69
07:13:05|23206.69
07:13:05|23207.83
07:13:07|23206.22
07:13:09|23206.22
07:13:09|23206.67
07:13:11|23206.67
07:13:12|23206.33
07:13:12|23205.54
07:13:13|23203.22
07:13:15|23202.97
07:13:15|23205.53
07:13:17|23205.53
07:13:18|23206.9
07:13:19|23206.9
07:13:21|23208.04
07:13:21|23208.04
07:13:22|23208.04
07:13:23|23208.02
07:13:25|23204.07
07:13:26|23204.04
07:13:26|23203.69
07:13:28|23204.76
07:13:29|23207.99
07:13:31|23207.97
07:13:31|23207.97
07:13:33|23207.95
07:13:33|23203.65
07:13:34|23206.24
07:13:35|23203.32
07:13:37|23204.42
07:13:38|23204.42
07:13:38|23205.84
07:13:39|23203.76
07:13:40|23203.07
07:13:42|23204.67
07:13:43|23206.2
07:13:44|23206.2
07:13:45|23205.5
07:13:46|23205.5
07:13:47|23205.5
07:13:48|23205.5
07:13:49|23205.5
07:13:50|23205.95
07:13:51|23205.95
07:13:52|23205.95
07:13:53|23205.38
07:13:54|23205.38
07:13:56|23205.48
07:13:57|23205.48
07:13:57|23204.28
07:13:59|23205.74
07:14:00|23203.18
07:14:00|23204.93
07:14:01|23204.93
07:14:03|23208.25
07:14:04|23210.35
07:14:05|23210.35
07:14:06|23207.16
07:14:07|23208.27
07:14:08|23209.18
07:14:09|23209.18
07:14:10|23209.18
07:14:11|23209.18
07:14:12|23204.36
07:14:13|23204.36
07:14:14|23206.43
07:14:15|23206.43
07:14:16|23206.43
07:14:17|23207.37
07:14:18|23205.91
07:14:19|23205.91
07:14:21|23205.91
07:14:21|23205.91
07:14:22|23205.91
07:14:23|23207.39
07:14:24|23208.1
07:14:26|23208.1
07:14:26|23208.11
07:14:27|23207.6
07:14:29|23207.6
07:14:29|23210.91
07:14:30|23210.91
07:14:32|23210.91
07:14:32|23212.53
07:14:33|23208.71
07:14:34|23209.97
07:14:35|23210.41
07:14:37|23210.41
07:14:37|23209.96
07:14:40|23209.83
07:14:40|23210.
07:14:41|23210.
07:14:42|23208.05
07:14:43|23208.05
07:14:44|23210.
07:14:45|23210.
07:14:46|23209.18
07:14:47|23209.47
07:14:48|23209.47
07:14:49|23212.42
07:14:50|23212.42
07:14:51|23212.87
07:14:52|23210.99
07:14:53|23210.87
07:14:54|23212.93
07:14:55|23210.94
07:14:56|23210.65
07:14:57|23209.91
07:14:58|23211.78
07:14:59|23209.73
07:15:00|23209.73
07:15:02|23209.17
07:15:04|23212.73
07:15:05|23214.97
07:15:06|23214.97
07:15:07|23210.91
07:15:08|23209.33
07:15:08|23214.67
07:15:09|23214.67
07:15:12|23213.67
07:15:13|23215.89
07:15:14|23218.84
07:15:15|23217.55
07:15:16|23217.92
07:15:17|23218.59
07:15:18|23220.
07:15:19|23220.
07:15:20|23220.
07:15:22|23220.
07:15:22|23220.
07:15:23|23222.46
07:15:24|23223.91
07:15:25|23227.1
07:15:27|23220.47
07:15:27|23222.91
07:15:29|23221.31
07:15:30|23224.54
07:15:31|23223.34
07:15:32|23221.24
07:15:33|23224.23
07:15:34|23221.71
07:15:36|23226.41
07:15:36|23223.5
07:15:38|23222.89
07:15:38|23222.89
07:15:39|23225.86
07:15:40|23225.86
07:15:41|23227.36
07:15:42|23226.2
07:15:43|23227.99
07:15:45|23227.99
07:15:45|23228.09
07:15:46|23226.12
07:15:48|23226.12
07:15:48|23226.12
07:15:49|23224.42
07:15:50|23224.42
07:15:51|23225.53
07:15:52|23225.53
07:15:53|23226.23
07:15:54|23226.23
07:15:56|23226.73
07:15:57|23226.73
07:15:58|23224.01
07:16:00|23223.21
07:16:01|23225.28
07:16:02|23226.7
07:16:04|23226.7
07:16:04|23225.05
07:16:06|23215.89
07:16:07|23226.68
07:16:07|23221.94
07:16:09|23224.84
07:16:10|23222.34
07:16:11|23217.05
07:16:12|23217.05
07:16:13|23220.8
07:16:14|23220.8
07:16:15|23220.19
07:16:17|23220.19
07:16:17|23220.19
07:16:19|23220.19
07:16:19|23211.25
07:16:21|23216.62
07:16:22|23216.62
07:16:24|23216.62
07:16:24|23216.62
07:16:25|23213.72
07:16:26|23213.72
07:16:27|23219.57
07:16:28|23219.57
07:16:29|23219.57
07:16:30|23219.57
07:16:31|23219.57
07:16:32|23215.39
07:16:33|23215.73
07:16:34|23213.71
07:16:35|23215.65
07:16:36|23215.65
07:16:37|23215.6
07:16:38|23215.6
07:16:39|23215.6
07:16:40|23217.4
07:16:41|23217.4
07:16:42|23219.52
07:16:44|23214.37
07:16:45|23214.37
07:16:46|23215.08
07:16:49|23214.97
07:16:49|23216.74
07:16:50|23216.82
07:16:51|23216.82
07:16:52|23216.82
07:16:53|23216.82
07:16:54|23216.82
07:16:55|23216.82
07:16:56|23218.
07:16:58|23218.
07:16:59|23215.31
07:17:00|23217.47
07:17:01|23213.05
07:17:03|23214.95
07:17:03|23214.95
07:17:04|23214.95
07:17:05|23213.29
07:17:06|23213.29
07:17:07|23215.41
07:17:09|23218.53
07:17:09|23218.53
07:17:11|23213.58
07:17:11|23213.58
07:17:12|23210.89
07:17:13|23214.83
07:17:15|23213.04
07:17:15|23212.54
07:17:17|23212.03
07:17:18|23208.16
07:17:19|23209.21
07:17:20|23209.21
07:17:22|23204.49
07:17:22|23204.38
07:17:23|23204.15
07:17:24|23198.9
07:17:25|23196.85
07:17:26|23196.85
07:17:28|23205.01
07:17:29|23203.92
07:17:29|23203.92
07:17:30|23200.
07:17:31|23198.17
07:17:33|23200.
07:17:33|23200.
07:17:36|23198.84
07:17:36|23195.03
07:17:37|23194.01
07:17:38|23194.13
07:17:39|23198.81
07:17:41|23200.
07:17:41|23200.
07:17:42|23200.
07:17:43|23200.
07:17:44|23203.6
07:17:46|23206.83
07:17:46|23206.83
07:17:47|23206.46
07:17:48|23208.79
07:17:49|23205.37
07:17:50|23205.37
07:17:51|23205.37
07:17:53|23205.37
07:17:53|23205.37
07:17:54|23205.37
07:17:55|23205.37
07:17:57|23205.37
07:17:57|23209.03
07:17:59|23209.03
07:18:01|23206.37
07:18:02|23206.37
07:18:04|23206.24
07:18:04|23206.24
07:18:06|23206.24
07:18:07|23206.24
07:18:08|23206.24
07:18:09|23207.67
07:18:10|23207.67
07:18:12|23205.68
07:18:12|23203.73
07:18:13|23203.73
07:18:14|23203.73
07:18:15|23203.73
07:18:16|23205.75
07:18:17|23208.05
07:18:19|23207.98
07:18:20|23207.98
07:18:20|23207.94
07:18:21|23207.94
07:18:23|23208.78
07:18:24|23208.78
07:18:25|23209.71
07:18:26|23205.
07:18:27|23206.17
07:18:28|23206.17
07:18:29|23206.17
07:18:30|23206.17
07:18:31|23207.39
07:18:32|23207.39
07:18:33|23207.39
07:18:34|23207.07
07:18:35|23207.75
07:18:36|23207.75
07:18:37|23207.75
07:18:39|23209.05
07:18:39|23209.05
07:18:40|23209.05
07:18:41|23209.05
07:18:42|23209.05
07:18:44|23209.05
07:18:45|23205.8
07:18:46|23208.67
07:18:47|23208.67
07:18:48|23208.67
07:18:49|23208.67
07:18:50|23208.67
07:18:51|23208.67
07:18:52|23210.
07:18:53|23213.8
07:18:54|23213.8
07:18:55|23215.
07:18:56|23212.09
07:18:57|23212.09
07:18:58|23212.93
07:18:59|23199.15
07:19:01|23203.08
07:19:02|23192.54
07:19:03|23195.91
07:19:04|23196.93
07:19:05|23194.31
07:19:06|23194.31
07:19:07|23196.34
07:19:08|23191.05
07:19:09|23190.78
07:19:10|23185.72
07:19:11|23184.05
07:19:12|23188.1
07:19:13|23188.1
07:19:14|23190.45
07:19:15|23190.45
07:19:17|23190.53
07:19:18|23190.53
07:19:18|23193.65
07:19:19|23193.65
07:19:21|23193.59
07:19:22|23191.31
07:19:23|23188.83
07:19:24|23196.8
07:19:25|23191.85
07:19:26|23194.43
07:19:27|23194.43
07:19:28|23189.54
07:19:29|23194.1
07:19:30|23194.1
07:19:31|23194.37
07:19:32|23191.78
07:19:33|23194.64
07:19:34|23194.64
07:19:35|23192.07
07:19:36|23194.79
07:19:37|23191.68
07:19:38|23189.16
07:19:39|23189.16
07:19:40|23193.68
07:19:41|23193.68
07:19:42|23191.65
07:19:43|23191.65
07:19:44|23190.51
07:19:45|23192.02
07:19:46|23192.25
07:19:47|23192.25
07:19:48|23190.51
07:19:49|23192.97
07:19:50|23192.97
07:19:51|23192.97
07:19:52|23186.94
07:19:53|23186.92
07:19:54|23190.52
07:19:55|23190.52
07:19:56|23190.52
07:19:57|23190.52
07:19:58|23195.71
07:19:59|23202.89
07:20:00|23195.81
07:20:01|23194.33
07:20:02|23194.26
07:20:03|23194.26
07:20:04|23189.6
07:20:05|23189.6
07:20:07|23189.6
07:20:08|23189.6
07:20:08|23189.6
07:20:10|23189.6
07:20:11|23189.6
07:20:12|23189.6
07:20:13|23189.6
07:20:15|23189.6
07:20:15|23189.6
07:20:16|23199.93
07:20:17|23199.93
07:20:18|23199.93
07:20:19|23199.93
07:20:21|23199.93
07:20:21|23199.93
07:20:22|23199.93
07:20:24|23195.97
07:20:25|23202.44
07:20:26|23202.44
07:20:27|23202.44
07:20:28|23202.44
07:20:28|23202.44
07:20:30|23200.67
07:20:30|23201.38
07:20:32|23200.77
07:20:32|23201.27
07:20:33|23201.27
07:20:35|23201.27
07:20:36|23201.27
07:20:37|23203.7
07:20:38|23202.67
07:20:39|23202.67
07:20:40|23202.67
07:20:41|23200.
07:20:42|23200.
07:20:43|23200.
07:20:44|23200.
07:20:45|23200.
07:20:47|23200.
07:20:47|23197.14
07:20:48|23203.81
07:20:49|23199.97
07:20:50|23202.56
07:20:51|23200.16
07:20:52|23200.16
07:20:53|23195.
07:20:54|23202.25
07:20:55|23202.25
07:20:56|23202.25
07:20:57|23202.25
07:20:58|23202.25
07:20:59|23199.82
07:21:01|23199.82
07:21:03|23199.82
07:21:03|23201.41
07:21:04|23201.41
07:21:07|23199.32
07:21:08|23199.4
07:21:10|23199.4
07:21:10|23199.4
07:21:11|23199.4
07:21:13|23195.58
07:21:14|23195.58
07:21:16|23195.58
07:21:16|23196.15
07:21:17|23177.39
07:21:18|23166.1
07:21:19|23171.9
07:21:21|23175.38
07:21:22|23175.38
07:21:23|23175.06
07:21:24|23177.7
07:21:24|23176.69
07:21:26|23176.69
07:21:27|23176.69
07:21:28|23179.42
07:21:29|23183.02
07:21:29|23183.02
07:21:31|23176.95
07:21:32|23187.18
07:21:32|23189.39
07:21:34|23189.39
07:21:35|23189.39
07:21:36|23189.39
07:21:37|23188.21
07:21:38|23188.21
07:21:39|23188.7
07:21:39|23189.92
07:21:41|23190.35
07:21:42|23190.35
07:21:44|23193.52
07:21:44|23190.22
07:21:45|23190.57
07:21:47|23185.92
07:21:48|23185.92
07:21:49|23185.92
07:21:49|23185.92
07:21:51|23191.97
07:21:52|23191.97
07:21:53|23191.97
07:21:53|23191.36
07:21:54|23193.22
07:21:55|23193.22
07:21:57|23193.22
07:21:58|23193.22
07:21:58|23193.22
07:22:00|23193.22
07:22:01|23193.22
07:22:03|23193.22
07:22:04|23193.22
07:22:04|23193.22
07:22:06|23193.22
07:22:07|23193.22
07:22:08|23193.22
07:22:10|23182.7
07:22:10|23182.7
07:22:11|23183.52
07:22:12|23186.65
07:22:13|23186.65
07:22:14|23186.65
07:22:15|23186.65
07:22:17|23186.65
07:22:18|23189.11
07:22:19|23189.11
07:22:21|23189.98
07:22:21|23189.98
07:22:22|23189.98
07:22:23|23189.73
07:22:24|23187.81
07:22:25|23187.81
07:22:26|23187.43
07:22:27|23191.53
07:22:28|23181.34
07:22:30|23178.91
07:22:30|23178.91
07:22:32|23178.91
07:22:33|23190.86
07:22:33|23189.44
07:22:35|23189.44
07:22:36|23189.44
07:22:36|23189.21
07:22:38|23189.21
07:22:39|23192.69
07:22:40|23192.69
07:22:40|23189.37
07:22:42|23192.14
07:22:43|23192.14
07:22:43|23192.14
07:22:45|23192.14
07:22:46|23189.09
07:22:47|23189.11
07:22:48|23189.11
07:22:49|23190.73
07:22:50|23190.73
07:22:50|23190.73
07:22:52|23189.38
07:22:52|23189.38
07:22:53|23189.38
07:22:55|23189.38
07:22:55|23189.38
07:22:57|23189.38
07:22:57|23188.72
07:22:58|23188.72
07:23:00|23187.6
07:23:01|23186.08
07:23:03|23182.09
07:23:03|23182.08
07:23:05|23184.43
07:23:06|23184.43
07:23:07|23184.43
07:23:08|23184.43
07:23:08|23189.08
07:23:11|23189.08
07:23:11|23189.08
07:23:13|23189.08
07:23:14|23189.08
07:23:15|23189.22
07:23:15|23189.22
07:23:17|23189.22
07:23:18|23189.82
07:23:19|23189.82
07:23:20|23189.82
07:23:21|23189.82
07:23:22|23190.92
07:23:23|23190.92
07:23:24|23190.92
07:23:25|23190.24
07:23:26|23190.24
07:23:27|23190.24
07:23:28|23190.24
07:23:29|23190.24
07:23:30|23190.24
07:23:31|23190.24
07:23:32|23190.24
07:23:33|23190.24
07:23:34|23190.24
07:23:35|23190.24
07:23:36|23190.24
07:23:37|23190.24
07:23:38|23190.24
07:23:39|23189.75
07:23:40|23189.75
07:23:41|23189.77
07:23:42|23188.58
07:23:44|23188.58
07:23:45|23188.58
07:23:46|23194.27
07:23:46|23194.27
07:23:48|23194.27
07:23:48|23194.27
07:23:49|23194.27
07:23:51|23196.01
07:23:51|23196.01
07:23:52|23196.01
07:23:53|23196.01
07:23:54|23194.82
07:23:55|23194.82
07:23:56|23195.14
07:23:57|23195.14
07:23:59|23197.2
07:23:59|23197.2
07:24:01|23187.45
07:24:02|23187.45
07:24:02|23189.69
07:24:04|23189.69
07:24:06|23192.34
07:24:17|23193.11
07:24:18|23193.11
07:24:19|23190.79
07:24:20|23192.79
07:24:21|23192.79
07:24:22|23192.79
07:24:24|23192.79
07:24:24|23192.79
07:24:25|23192.79
07:24:27|23193.02
07:24:28|23193.02
07:24:29|23194.76
07:24:30|23194.76
07:24:30|23194.76
07:24:32|23194.76
07:24:32|23196.61
07:24:33|23196.61
07:24:34|23196.61
07:24:35|23196.61
07:24:36|23194.56
07:24:37|23194.56
07:24:38|23194.56
07:24:39|23194.56
07:24:40|23194.56
07:24:41|23194.56
07:24:42|23194.56
07:24:44|23194.56
07:24:45|23194.56
07:24:49|23194.56
07:24:49|23194.56
07:24:51|23193.77
07:24:52|23193.31
07:24:53|23194.79
07:24:54|23194.79
07:24:55|23194.79
07:24:55|23194.28
07:24:56|23186.89
07:24:58|23186.89
07:24:59|23196.88
07:25:00|23196.88
07:25:00|23193.47
07:25:02|23198.62
07:25:03|23198.62
07:25:03|23200.
07:25:04|23200.
07:25:07|23200.
07:25:08|23200.
07:25:10|23200.
07:25:10|23200.
07:25:12|23199.93
07:25:13|23199.93
07:25:14|23199.93
07:25:15|23199.96
07:25:17|23199.96
07:25:17|23200.
07:25:18|23198.52
07:25:19|23200.
07:25:20|23200.
07:25:21|23199.4
07:25:22|23201.27
07:25:24|23201.27
07:25:25|23199.29
07:25:26|23199.29
07:25:26|23203.39
07:25:27|23200.33
07:25:29|23200.33
07:25:30|23200.33
07:25:30|23200.33
07:25:32|23196.81
07:25:32|23196.81
07:25:33|23196.81
07:25:35|23200.26
07:25:36|23200.26
07:25:36|23200.26
07:25:37|23199.58
07:25:39|23199.58
07:25:39|23202.63
07:25:40|23203.04
07:25:41|23200.5
07:25:42|23200.5
07:25:43|23200.5
07:25:44|23200.5
07:25:46|23197.8
07:25:46|23197.8
07:25:48|23197.8
07:25:49|23195.63
07:25:50|23195.63
07:25:51|23195.63
07:25:52|23197.32
07:25:53|23197.32
07:25:54|23197.32
07:25:55|23197.94
07:25:56|23197.94
07:25:58|23197.94
07:25:59|23200.45
07:26:00|23196.74
07:26:01|23196.74
07:26:02|23196.74
07:26:03|23199.74
07:26:04|23199.74
07:26:06|23199.74
07:26:07|23199.13
07:26:09|23199.13
07:26:10|23199.13
07:26:11|23199.3
07:26:12|23200.11
07:26:14|23198.16
07:26:15|23198.16
07:26:16|23199.54
07:26:17|23199.54
07:26:18|23199.54
07:26:19|23199.54
07:26:21|23199.95
07:26:22|23199.95
07:26:23|23199.95
07:26:23|23200.87
07:26:25|23204.64
07:26:25|23205.44
07:26:27|23201.11
07:26:28|23203.24
07:26:29|23203.24
07:26:30|23203.24
07:26:31|23203.24
07:26:32|23203.24
07:26:33|23203.22
07:26:34|23203.22
07:26:34|23198.88
07:26:36|23201.29
07:26:36|23201.29
07:26:38|23198.89
07:26:39|23200.87
07:26:39|23200.87
07:26:40|23200.87
07:26:42|23201.9
07:26:43|23198.98
07:26:43|23198.98
07:26:45|23198.98
07:26:45|23198.98
07:26:47|23202.5
07:26:48|23202.5
07:26:49|23202.5
07:26:50|23202.5
07:26:50|23202.5
07:26:52|23202.5
07:26:52|23202.5
07:26:53|23198.94
07:26:55|23198.94
07:26:56|23198.94
07:26:56|23200.9
07:26:58|23200.9
07:26:59|23206.97
07:26:59|23207.83
07:27:01|23207.83
07:27:02|23202.34
07:27:02|23204.06
07:27:04|23202.76
07:27:05|23202.76
07:27:06|23202.63
07:27:08|23201.75
07:27:09|23201.75
07:27:10|23202.93
07:27:12|23194.
07:27:12|23194.
07:27:15|23195.55
07:27:15|23195.55
07:27:16|23197.95
07:27:18|23197.95
07:27:19|23197.95
07:27:20|23197.95
07:27:21|23203.91
07:27:23|23207.24
07:27:23|23204.98
07:27:24|23197.53
07:27:25|23202.63
07:27:26|23204.61
07:27:27|23204.01
07:27:28|23204.01
07:27:29|23202.53
07:27:31|23203.58
07:27:31|23203.49
07:27:33|23202.31
07:27:33|23200.
07:27:34|23200.
07:27:35|23200.
07:27:37|23198.2
07:27:37|23198.2
07:27:38|23195.35
07:27:40|23195.55
07:27:40|23196.71
07:27:41|23198.73
07:27:43|23198.73
07:27:43|23198.73
07:27:45|23195.97
07:27:47|23195.97
07:27:47|23200.
07:27:49|23200.
07:27:49|23202.37
07:27:51|23201.58
07:27:51|23201.58
07:27:52|23203.61
07:27:53|23194.87
07:27:54|23194.87
07:27:55|23194.87
07:27:57|23194.87
07:27:58|23194.87
07:27:59|23194.87
07:28:00|23194.87
07:28:01|23194.87
07:28:02|23194.87
07:28:03|23194.87
07:28:04|23193.37
07:28:05|23193.37
07:28:06|23193.37
07:28:07|23193.37
07:28:08|23203.03
07:28:09|23203.03
07:28:10|23203.03
07:28:12|23203.03
07:28:12|23203.03
07:28:13|23198.01
07:28:14|23198.01
07:28:16|23198.01
07:28:16|23199.08
07:28:17|23199.08
07:28:19|23199.22
07:28:20|23202.01
07:28:22|23195.32
07:28:22|23203.01
07:28:24|23202.83
07:28:25|23202.83
07:28:27|23202.83
07:28:27|23202.83
07:28:29|23202.83
07:28:30|23202.83
07:28:30|23200.
07:28:32|23200.
07:28:32|23199.29
07:28:34|23200.72
07:28:35|23200.72
07:28:35|23199.94
07:28:36|23199.94
07:28:38|23199.94
07:28:39|23199.94
07:28:40|23199.1
07:28:41|23194.16
07:28:41|23194.
07:28:43|23194.58
07:28:44|23196.67
07:28:44|23196.67
07:28:46|23195.78
07:28:47|23195.78
07:28:47|23195.78
07:28:49|23195.78
07:28:49|23195.78
07:28:52|23195.78
07:28:52|23195.78
07:28:54|23195.78
07:28:54|23195.78
07:28:56|23196.92
07:28:57|23197.04
07:28:58|23197.04
07:28:59|23197.04
07:29:00|23197.81
07:29:01|23198.22
07:29:02|23198.22
07:29:03|23196.45
07:29:04|23196.45
07:29:05|23196.45
07:29:06|23196.45
07:29:07|23195.68
07:29:09|23195.68
07:29:09|23198.95
07:29:10|23198.95
07:29:12|23197.41
07:29:13|23197.41
07:29:15|23196.87
07:29:16|23201.47
07:29:17|23198.93
07:29:17|23201.65
07:29:19|23202.15
07:29:19|23202.15
07:29:21|23198.74
07:29:21|23198.74
07:29:23|23198.74
07:29:24|23198.74
07:29:25|23198.74
07:29:26|23198.74
07:29:27|23198.74
07:29:28|23196.8
07:29:29|23196.8
07:29:30|23197.91
07:29:31|23197.91
07:29:32|23197.24
07:29:33|23197.24
07:29:34|23197.24
07:29:35|23196.81
07:29:36|23196.81
07:29:37|23198.02
07:29:38|23198.02
07:29:39|23198.02
07:29:40|23198.02
07:29:41|23198.02
07:29:42|23196.51
07:29:44|23196.51
07:29:45|23196.51
07:29:45|23196.51
07:29:47|23196.51
07:29:48|23196.51
07:29:49|23196.51
07:29:50|23196.51
07:29:51|23196.13
07:29:52|23196.13
07:29:53|23195.96
07:29:54|23192.21
07:29:55|23192.21
07:29:56|23193.31
07:29:57|23193.31
07:29:58|23193.31
07:29:59|23193.31
07:30:00|23193.31
07:30:01|23193.29
07:30:02|23193.97
07:30:03|23193.97
07:30:04|23193.97
07:30:05|23202.77
07:30:06|23197.03
07:30:08|23197.03
07:30:08|23197.03
07:30:10|23199.06
07:30:11|23199.06
07:30:13|23199.
07:30:14|23199.
07:30:15|23199.
07:30:16|23198.95
07:30:16|23198.95
07:30:18|23195.6
07:30:19|23195.6
07:30:19|23195.6
07:30:20|23195.6
07:30:22|23195.6
07:30:22|23195.6
07:30:24|23195.6
07:30:25|23198.26
07:30:26|23198.26
07:30:28|23198.92
07:30:29|23198.92
07:30:29|23198.92
07:30:30|23198.92
07:30:32|23198.92
07:30:32|23197.86
07:30:33|23197.86
07:30:34|23197.86
07:30:36|23197.86
07:30:36|23198.01
07:30:38|23198.01
07:30:38|23198.01
07:30:39|23198.56
07:30:40|23198.56
07:30:42|23195.28
07:30:42|23195.28
07:30:43|23196.82
07:30:44|23196.82
07:30:45|23196.82
07:30:46|23196.69
07:30:47|23196.22
07:30:49|23196.22
07:30:50|23198.75
07:30:51|23198.75
07:30:52|23198.75
07:30:55|23198.75
07:30:55|23198.75
07:30:56|23196.82
07:30:57|23196.82
07:30:58|23196.82
07:30:59|23188.05
07:31:00|23188.05
07:31:01|23188.05
07:31:02|23188.05
07:31:03|23193.34
07:31:04|23193.34
07:31:05|23195.1
07:31:07|23195.1
07:31:09|23194.51
07:31:09|23192.5
07:31:11|23192.5
07:31:12|23192.5
07:31:14|23196.82
07:31:14|23196.82
07:31:15|23196.82
07:31:16|23198.11
07:31:17|23198.11
07:31:18|23197.33
07:31:19|23197.33
07:31:20|23197.33
07:31:21|23194.32
07:31:22|23194.32
07:31:23|23194.32
07:31:24|23192.72
07:31:25|23192.72
07:31:26|23192.72
07:31:27|23192.72
07:31:28|23192.72
07:31:29|23196.15
07:31:30|23196.15
07:31:31|23196.15
07:31:32|23196.15
07:31:34|23196.15
07:31:34|23192.64
07:31:35|23192.64
07:31:37|23192.14
07:31:38|23192.14
07:31:39|23192.14
07:31:39|23192.14
07:31:41|23192.14
07:31:42|23192.21
07:31:42|23196.63
07:31:44|23201.22
07:31:45|23197.02
07:31:46|23197.02
07:31:47|23199.43
07:31:49|23200.59
07:31:57|23201.73
07:31:57|23197.64
07:31:59|23197.64
07:32:00|23197.64
07:32:00|23199.18
07:32:01|23199.18
07:32:03|23199.18
07:32:03|23199.18
07:32:05|23199.18
07:32:05|23198.05
07:32:06|23198.05
07:32:08|23198.05
07:32:09|23198.05
07:32:10|23198.24
07:32:11|23198.24
07:32:13|23195.62
07:32:14|23195.62
07:32:15|23195.62
07:32:15|23198.05
07:32:16|23198.05
07:32:18|23198.05
07:32:19|23198.05
07:32:19|23198.05
07:32:20|23198.05
07:32:21|23198.05
07:32:23|23193.17
07:32:24|23193.17
07:32:24|23193.17
07:32:25|23193.17
07:32:27|23193.17
07:32:28|23193.17
07:32:29|23193.17
07:32:30|23193.17
07:32:31|23193.17
07:32:32|23193.17
07:32:33|23192.53
07:32:35|23192.53
07:32:36|23192.53
07:32:37|23192.53
07:32:38|23197.32
07:32:39|23195.58
07:32:40|23195.58
07:32:41|23195.58
07:32:42|23195.58
07:32:43|23199.21
07:32:44|23198.91
07:32:45|23197.15
07:32:47|23197.15
07:32:47|23197.15
07:32:48|23196.53
07:32:49|23196.53
07:32:50|23196.53
07:32:52|23199.84
07:32:52|23199.84
07:32:53|23196.13
07:32:54|23193.87
07:32:55|23196.89
07:32:57|23196.89
07:32:57|23196.89
07:32:59|23196.89
07:33:00|23196.89
07:33:01|23200.
07:33:02|23200.44
07:33:04|23200.44
07:33:04|23200.44
07:33:05|23200.44
07:33:07|23197.73
07:33:08|23197.73
07:33:09|23198.7
07:33:10|23198.7
07:33:12|23198.7
07:33:13|23198.7
07:33:15|23198.13
07:33:16|23198.13
07:33:17|23199.13
07:33:19|23197.28
07:33:20|23197.28
07:33:21|23197.28
07:33:22|23197.28
07:33:23|23196.02
07:33:23|23196.02
07:33:24|23196.02
07:33:26|23197.76
07:33:26|23197.76
07:33:27|23197.76
07:33:29|23197.25
07:33:30|23197.6
07:33:31|23197.6
07:33:32|23197.6
07:33:33|23195.84
07:33:34|23195.84
07:33:35|23189.4
07:33:36|23189.92
07:33:38|23190.78
07:33:38|23190.78
07:33:40|23188.04
07:33:40|23188.04
07:33:41|23188.04
07:33:43|23188.04
07:33:43|23188.04
07:33:45|23188.26
07:33:45|23188.26
07:33:47|23189.6
07:33:48|23190.4
07:33:49|23190.4
07:33:50|23190.4
07:33:51|23189.41
07:33:52|23189.41
07:33:53|23189.95
07:33:54|23190.5
07:33:55|23190.5
07:33:56|23189.04
07:33:57|23188.88
07:33:58|23188.88
07:33:59|23191.59
07:34:00|23186.28
07:34:01|23186.28
07:34:02|23186.33
07:34:03|23186.3
07:34:04|23186.3
07:34:05|23186.3
07:34:06|23186.3
07:34:07|23183.2
07:34:08|23183.2
07:34:09|23183.2
07:34:10|23188.26
07:34:11|23189.15
07:34:12|23189.15
07:34:13|23186.14
07:34:14|23186.14
07:34:16|23186.14
07:34:16|23186.14
07:34:17|23186.14
07:34:18|23186.14
07:34:20|23186.14
07:34:21|23186.14
07:34:21|23188.56
07:34:23|23188.56
07:34:23|23188.56
07:34:24|23188.56
07:34:26|23188.56
07:34:27|23188.56
07:34:29|23186.4
07:34:30|23186.4
07:34:30|23186.4
07:34:32|23186.79
07:34:32|23186.79
07:34:34|23186.79
07:34:34|23186.79
07:34:36|23186.79
07:34:38|23185.92
07:34:39|23185.92
07:34:39|23186.75
07:34:40|23186.75
07:34:41|23186.75
07:34:42|23186.75
07:34:44|23183.34
07:34:44|23183.34
07:34:45|23183.34
07:34:47|23186.61
07:34:47|23186.61
07:34:48|23189.65
07:34:49|23185.59
07:34:50|23185.59
07:34:51|23185.59
07:34:52|23179.73
07:34:53|23179.73
07:34:55|23179.73
07:34:56|23186.9
07:34:56|23189.34
07:34:57|23189.34
07:34:58|23186.42
07:34:59|23186.42
07:35:00|23186.42
07:35:01|23186.42
07:35:02|23186.42
07:35:04|23185.77
07:35:04|23187.9
07:35:06|23187.9
07:35:06|23185.43
07:35:08|23185.43
07:35:10|23187.04
07:35:10|23187.04
07:35:12|23187.04
07:35:12|23187.17
07:35:14|23187.17
07:35:15|23183.56
07:35:16|23183.56
07:35:18|23183.56
07:35:19|23187.87
07:35:19|23187.87
07:35:21|23187.12
07:35:22|23187.12
07:35:22|23187.12
07:35:23|23186.49
07:35:25|23186.49
07:35:25|23186.49
07:35:26|23186.49
07:35:27|23188.06
07:35:29|23186.67
07:35:29|23186.67
07:35:31|23186.67
07:35:32|23186.67
07:35:32|23187.57
07:35:34|23187.57
07:35:34|23186.
07:35:36|23186.
07:35:36|23186.
07:35:37|23183.07
07:35:38|23185.79
07:35:40|23185.79
07:35:41|23185.79
07:35:41|23183.07
07:35:42|23183.07
07:35:43|23183.07
07:35:45|23185.47
07:35:46|23185.47
07:35:47|23186.23
07:35:47|23186.23
07:35:49|23186.45
07:35:49|23186.45
07:35:51|23189.78
07:35:52|23189.78
07:35:52|23186.94
07:35:53|23186.94
07:35:55|23186.94
07:35:56|23184.3
07:35:56|23187.34
07:35:57|23187.34
07:35:59|23187.34
07:36:00|23185.64
07:36:01|23185.64
07:36:01|23185.64
07:36:03|23185.64
07:36:04|23187.45
07:36:05|23187.45
07:36:06|23187.71
07:36:07|23187.71
07:36:08|23187.71
07:36:09|23187.71
07:36:10|23187.71
07:36:11|23196.02
07:36:12|23196.02
07:36:14|23196.02
07:36:14|23196.02
07:36:17|23196.02
07:36:18|23196.02
07:36:18|23192.53
07:36:21|23190.34
07:36:21|23190.34
07:36:23|23192.11
07:36:24|23192.11
07:36:24|23192.11
07:36:26|23192.11
07:36:27|23192.11
07:36:27|23192.11
07:36:29|23192.11
07:36:30|23192.11
07:36:31|23192.11
07:36:32|23192.11
07:36:33|23192.11
07:36:34|23192.11
07:36:35|23191.66
07:36:36|23191.66
07:36:37|23191.66
07:36:38|23190.66
07:36:39|23190.66
07:36:40|23190.66
07:36:41|23190.66
07:36:42|23190.84
07:36:43|23190.84
07:36:44|23190.84
07:36:46|23190.39
07:36:47|23190.39
07:36:47|23192.61
07:36:49|23192.61
07:36:49|23190.25
07:36:51|23190.
07:36:51|23190.
07:36:53|23190.
07:36:54|23189.82
07:36:54|23189.82
07:36:56|23187.87
07:36:56|23189.47
07:36:57|23189.47
07:36:58|23192.25
07:37:00|23192.25
07:37:01|23192.25
07:37:02|23188.66
07:37:03|23188.66
07:37:05|23185.86
07:37:05|23185.86
07:37:06|23185.86
07:37:08|23185.86
07:37:08|23183.28
07:37:10|23183.28
07:37:10|23183.28
07:37:14|23183.28
07:37:16|23189.32
07:37:17|23195.1
07:37:18|23195.1
07:37:19|23191.31
07:37:21|23191.31
07:37:21|23191.31
07:37:23|23192.71
07:37:23|23192.7
07:37:25|23193.2
07:37:26|23193.2
07:37:27|23193.2
07:37:28|23193.2
07:37:29|23190.01
07:37:30|23190.01
07:37:31|23190.01
07:37:32|23190.01
07:37:33|23192.12
07:37:34|23192.12
07:37:35|23191.29
07:37:36|23191.29
07:37:38|23191.66
07:37:39|23191.66
07:37:39|23193.58
07:37:40|23193.58
07:37:42|23191.85
07:37:43|23191.85
07:37:43|23190.67
07:37:44|23190.67
07:37:45|23194.6
07:37:46|23194.6
07:37:47|23193.89
07:37:49|23193.89
07:37:49|23193.89
07:37:51|23191.46
07:37:52|23191.46
07:37:53|23191.46
07:37:54|23191.46
07:37:55|23191.46
07:37:56|23191.46
07:37:57|23191.46
07:37:58|23192.3
07:37:59|23192.3
07:38:00|23192.3
07:38:01|23192.
07:38:02|23192.
07:38:03|23191.85
07:38:04|23191.85
07:38:05|23191.85
07:38:06|23191.85
07:38:07|23191.79
07:38:08|23189.52
07:38:09|23189.52
07:38:11|23190.76
07:38:12|23190.76
07:38:12|23191.23
07:38:14|23191.23
07:38:14|23191.94
07:38:15|23191.94
07:38:17|23191.94
07:38:18|23187.91
07:38:19|23187.91
07:38:20|23190.91
07:38:21|23190.91
07:38:22|23188.29
07:38:24|23188.29
07:38:25|23191.94
07:38:28|23191.94
07:38:30|23187.82
07:38:30|23187.82
07:38:32|23187.82
07:38:33|23187.82
07:38:34|23187.82
07:38:36|23189.95
07:38:36|23189.95
07:38:37|23189.95
07:38:38|23189.59
07:38:39|23189.59
07:38:40|23189.59
07:38:41|23189.02
07:38:42|23189.02
07:38:44|23191.58
07:38:44|23191.58
07:38:45|23188.85
07:38:47|23188.85
07:38:48|23189.15
07:38:49|23190.4
07:38:49|23189.73
07:38:51|23189.73
07:38:51|23189.73
07:38:52|23189.73
07:38:54|23189.73
07:38:55|23189.73
07:38:55|23186.86
07:38:57|23186.86
07:38:57|23186.86
07:38:58|23186.86
07:38:59|23186.86
07:39:00|23186.86
07:39:02|23186.86
07:39:02|23186.86
07:39:03|23186.86
07:39:04|23186.6
07:39:05|23186.6
07:39:06|23187.45
07:39:08|23186.5
07:39:09|23185.81
07:39:09|23184.17
07:39:11|23184.17
07:39:11|23184.17
07:39:13|23183.19
07:39:14|23185.46
07:39:15|23185.46
07:39:16|23185.46
07:39:17|23187.21
07:39:19|23187.86
07:39:20|23187.86
07:39:21|23187.86
07:39:22|23186.44
07:39:23|23186.44
07:39:24|23179.95
07:39:25|23187.54
07:39:26|23187.54
07:39:27|23185.12
07:39:28|23188.07
07:39:29|23188.07
07:39:30|23188.07
07:39:31|23185.36
07:39:32|23186.72
07:39:33|23187.87
07:39:34|23192.19
07:39:36|23191.11
07:39:38|23191.11
07:39:38|23188.26
07:39:39|23188.26
07:39:40|23188.26
07:39:41|23189.24
07:39:42|23189.24
07:39:43|23188.21
07:39:44|23188.21
07:39:45|23188.21
07:39:46|23188.21
07:39:47|23188.21
07:39:48|23188.08
07:39:49|23188.94
07:39:50|23188.94
07:39:51|23188.8
07:39:52|23188.8
07:39:53|23188.8
07:39:54|23188.42
07:39:55|23190.34
07:39:56|23190.34
07:39:57|23188.02
07:39:59|23188.02
07:40:00|23188.31
07:40:01|23188.31
07:40:02|23184.3
07:40:03|23187.82
07:40:04|23187.82
07:40:05|23187.82
07:40:06|23187.82
07:40:07|23187.82
07:40:08|23188.46
07:40:09|23194.16
07:40:11|23194.47
07:40:12|23194.47
07:40:13|23188.31
07:40:13|23188.31
07:40:15|23188.31
07:40:16|23188.31
07:40:17|23188.31
07:40:17|23188.31
07:40:18|23188.31
07:40:20|23188.31
07:40:21|23188.31
07:40:22|23188.31
07:40:23|23188.31
07:40:24|23188.31
07:40:26|23188.31
07:40:26|23188.31
07:40:28|23188.31
07:40:29|23188.31
07:40:30|23188.31
07:40:31|23188.31
07:40:32|23188.31
07:40:33|23191.56
07:40:34|23191.56
07:40:36|23191.56
07:40:37|23191.78
07:40:38|23191.78
07:40:39|23191.76
07:40:40|23191.76
07:40:40|23191.76
07:40:41|23191.76
07:40:42|23191.76
07:40:45|23190.75
07:40:45|23190.75
07:40:46|23190.75
07:40:47|23190.75
07:40:48|23190.7
07:40:49|23190.7
07:40:50|23190.7
07:40:51|23190.76
07:40:53|23190.76
07:40:53|23190.76
07:40:54|23190.76
07:40:56|23190.76
07:40:57|23190.76
07:40:58|23191.72
07:40:59|23191.72
07:41:00|23191.72
07:41:01|23191.72
07:41:02|23191.72
07:41:03|23191.72
07:41:04|23192.86
07:41:05|23192.86
07:41:06|23192.86
07:41:07|23192.86
07:41:08|23192.86
07:41:09|23192.86
07:41:10|23192.86
07:41:11|23192.38
07:41:12|23192.38
07:41:14|23195.17
07:41:15|23195.17
07:41:15|23195.17
07:41:16|23195.17
07:41:17|23198.23
07:41:19|23198.23
07:41:21|23197.98
07:41:22|23197.98
07:41:23|23197.98
07:41:24|23197.98
07:41:25|23197.98
07:41:27|23197.98
07:41:28|23197.98
07:41:28|23197.98
07:41:29|23198.39
07:41:31|23202.08
07:41:31|23202.08
07:41:33|23199.75
07:41:34|23199.75
07:41:35|23199.07
07:41:36|23199.07
07:41:37|23199.07
07:41:38|23198.5
07:41:40|23198.5
07:41:40|23198.5
07:41:41|23200.8
07:41:42|23200.8
07:41:43|23200.8
07:41:44|23200.55
07:41:45|23198.61
07:41:46|23198.39
07:41:47|23198.72
07:41:48|23198.72
07:41:49|23198.72
07:41:50|23198.7
07:41:52|23198.7
07:41:53|23198.7
07:41:53|23200.55
07:41:54|23200.55
07:41:55|23196.07
07:41:57|23196.07
07:41:57|23196.07
07:41:59|23197.73
07:41:59|23197.73
07:42:01|23197.73
07:42:01|23196.97
07:42:02|23199.73
07:42:03|23199.73
07:42:05|23197.23
07:42:06|23200.36
07:42:07|23200.36
07:42:08|23200.36
07:42:09|23200.29
07:42:10|23200.16
07:42:11|23200.16
07:42:12|23200.16
07:42:13|23199.4
07:42:14|23197.27
07:42:15|23203.6
07:42:16|23203.6
07:42:17|23209.
07:42:18|23209.
07:42:19|23204.5
07:42:20|23204.5
07:42:21|23206.18
07:42:23|23210.
07:42:23|23210.
07:42:25|23210.
07:42:26|23210.
07:42:28|23211.73
07:42:28|23210.34
07:42:29|23210.86
07:42:31|23211.53
07:42:32|23211.53
07:42:33|23211.1
07:42:35|23211.1
07:42:36|23212.77
07:42:37|23212.56
07:42:38|23212.52
07:42:39|23212.52
07:42:40|23205.42
07:42:41|23204.6
07:42:42|23203.95
07:42:43|23203.95
07:42:44|23203.6
07:42:45|23203.6
07:42:46|23203.6
07:42:47|23203.6
07:42:48|23203.6
07:42:49|23203.6
07:42:50|23203.6
07:42:51|23200.97
07:42:52|23200.97
07:42:53|23200.97
07:42:55|23196.78
07:42:56|23196.78
07:42:56|23188.73
07:42:58|23188.73
07:42:59|23188.73
07:42:59|23188.73
07:43:00|23194.02
07:43:02|23194.02
07:43:03|23194.02
07:43:05|23194.02
07:43:06|23194.02
07:43:07|23194.02
07:43:08|23194.02
07:43:09|23194.02
07:43:10|23194.02
07:43:11|23194.02
07:43:12|23194.02
07:43:13|23194.02
07:43:14|23194.02
07:43:15|23195.59
07:43:16|23195.59
07:43:17|23195.8
07:43:18|23195.8
07:43:19|23196.05
07:43:20|23196.05
07:43:21|23196.05
07:43:22|23196.05
07:43:24|23196.05
07:43:25|23196.41
07:43:26|23196.41
07:43:27|23196.41
07:43:28|23196.41
07:43:29|23196.41
07:43:30|23196.41
07:43:31|23195.42
07:43:32|23195.42
07:43:33|23195.42
07:43:34|23195.42
07:43:35|23196.23
07:43:36|23196.23
07:43:37|23196.23
07:43:38|23196.23
07:43:39|23196.23
07:43:40|23196.23
07:43:41|23196.23
07:43:42|23196.31
07:43:43|23196.31
07:43:44|23195.64
07:43:45|23197.92
07:43:47|23196.25
07:43:48|23196.25
07:43:49|23196.25
07:43:50|23196.49
07:43:51|23196.49
07:43:52|23197.06
07:43:53|23197.06
07:43:54|23192.2
07:43:55|23192.2
07:43:56|23196.53
07:43:57|23196.53
07:43:58|23196.53
07:43:59|23196.53
07:44:00|23198.15
07:44:01|23195.21
07:44:02|23196.74
07:44:03|23196.74
07:44:04|23196.74
07:44:05|23199.03
07:44:06|23199.03
07:44:07|23199.03
07:44:08|23202.12
07:44:09|23202.12
07:44:10|23202.12
07:44:11|23208.13
07:44:12|23205.64
07:44:13|23209.92
07:44:14|23205.46
07:44:15|23205.46
07:44:16|23207.03
07:44:17|23207.03
07:44:19|23208.47
07:44:19|23208.47
07:44:21|23208.07
07:44:22|23206.29
07:44:24|23207.06
07:44:24|23207.06
07:44:26|23205.33
07:44:27|23202.2
07:44:28|23200.
07:44:29|23200.
07:44:30|23204.7
07:44:32|23200.93
07:44:33|23200.93
07:44:33|23205.
07:44:35|23205.
07:44:36|23204.1
07:44:36|23204.1
07:44:37|23204.86
07:44:38|23199.9
07:44:40|23199.9
07:44:40|23203.45
07:44:42|23205.44
07:44:42|23205.14
07:44:43|23205.14
07:44:44|23205.22
07:44:45|23205.22
07:44:47|23205.77
07:44:48|23202.32
07:44:49|23202.32
07:44:50|23202.32
07:44:52|23199.87
07:44:53|23204.24
07:44:54|23202.78
07:44:55|23202.78
07:44:56|23202.78
07:44:57|23202.78
07:44:59|23204.66
07:44:59|23204.66
07:45:00|23204.66
07:45:01|23204.66
07:45:02|23204.66
07:45:04|23205.13
07:45:05|23206.13
07:45:06|23206.13
07:45:08|23207.12
07:45:08|23207.12
07:45:09|23207.12
07:45:10|23207.12
07:45:12|23205.52
07:45:12|23205.52
07:45:13|23203.38
07:45:14|23203.38
07:45:15|23208.87
07:45:17|23208.87
07:45:18|23207.71
07:45:19|23207.71
07:45:20|23205.43
07:45:21|23205.51
07:45:22|23205.82
07:45:23|23206.59
07:45:24|23208.
07:45:25|23208.
07:45:27|23207.99
07:45:27|23203.92
07:45:28|23205.43
07:45:29|23206.59
07:45:30|23206.59
07:45:33|23206.59
07:45:33|23207.24
07:45:34|23207.24
07:45:35|23205.83
07:45:37|23204.1
07:45:38|23202.74
07:45:39|23202.74
07:45:40|23204.53
07:45:40|23204.53
07:45:41|23206.74
07:45:43|23206.74
07:45:44|23206.74
07:45:45|23206.74
07:45:46|23206.34
07:45:47|23206.34
07:45:49|23202.07
07:45:49|23202.07
07:45:50|23202.07
07:45:52|23202.13
07:45:53|23202.13
07:45:54|23201.31
07:45:55|23201.31
07:45:56|23201.31
07:45:57|23201.31
07:45:58|23201.45
07:46:00|23201.45
07:46:00|23202.34
07:46:01|23199.89
07:46:02|23199.89
07:46:03|23199.89
07:46:04|23200.19
07:46:05|23205.38
07:46:06|23205.38
07:46:07|23205.38
07:46:08|23201.19
07:46:09|23204.04
07:46:10|23204.04
07:46:11|23204.04
07:46:12|23204.41
07:46:13|23201.19
07:46:14|23206.28
07:46:15|23206.28
07:46:16|23206.31
07:46:17|23204.32
07:46:18|23207.15
07:46:19|23207.15
07:46:21|23205.82
07:46:22|23205.82
07:46:22|23203.89
07:46:23|23205.94
07:46:25|23205.94
07:46:26|23207.99
07:46:28|23207.15
07:46:28|23207.15
07:46:30|23208.99
07:46:32|23208.58
07:46:32|23208.46
07:46:33|23206.51
07:46:34|23209.16
07:46:35|23209.16
07:46:36|23209.16
07:46:37|23206.2
07:46:38|23206.2
07:46:39|23200.76
07:46:40|23200.57
07:46:41|23205.71
07:46:42|23205.71
07:46:43|23205.81
07:46:44|23205.81
07:46:47|23205.81
07:46:54|23202.07
07:46:55|23202.07
07:46:57|23202.07
07:46:57|23202.07
07:46:58|23205.46
07:47:00|23205.46
07:47:00|23205.46
07:47:01|23204.38
07:47:02|23204.38
07:47:03|23202.21
07:47:05|23199.54
07:47:06|23199.54
07:47:07|23199.94
07:47:09|23202.45
07:47:10|23199.9
07:47:11|23201.79
07:47:11|23201.79
07:47:12|23202.28
07:47:13|23206.64
07:47:14|23200.87
07:47:16|23191.23
07:47:16|23197.78
07:47:18|23194.73
07:47:19|23191.44
07:47:19|23194.99
07:47:21|23194.99
07:47:22|23194.06
07:47:23|23194.06
07:47:24|23194.06
07:47:24|23194.85
07:47:26|23194.85
07:47:28|23193.99
07:47:28|23193.99
07:47:29|23193.11
07:47:30|23191.15
07:47:32|23194.16
07:47:34|23196.89
07:47:37|23199.81
07:47:38|23199.81
07:47:39|23201.84
07:47:40|23203.54
07:47:41|23197.19
07:47:42|23198.96
07:47:43|23195.84
07:47:45|23194.86
07:47:45|23194.12
07:47:47|23195.4
07:47:48|23197.31
07:47:49|23197.31
07:47:50|23197.31
07:47:50|23197.31
07:47:52|23197.31
07:47:53|23197.31
07:47:53|23197.31
07:47:54|23197.31
07:47:56|23197.31
07:47:57|23196.1
07:47:58|23196.1
07:47:59|23197.02
07:48:00|23197.02
07:48:01|23187.96
07:48:02|23194.43
07:48:03|23194.39
07:48:04|23196.57
07:48:04|23196.57
07:48:05|23196.57
07:48:07|23196.57
07:48:08|23196.18
07:48:08|23196.18
07:48:10|23196.18
07:48:11|23193.74
07:48:11|23193.74
07:48:13|23192.73
07:48:14|23191.
07:48:15|23191.47
07:48:16|23191.78
07:48:16|23191.78
07:48:17|23192.6
07:48:19|23192.6
07:48:20|23192.6
07:48:20|23192.6
07:48:21|23193.84
07:48:22|23193.84
07:48:25|23193.84
07:48:26|23193.7
07:48:26|23192.03
07:48:27|23192.03
07:48:28|23196.5
07:48:30|23196.5
07:48:31|23200.31
07:48:33|23197.49
07:48:34|23199.58
07:48:35|23199.58
07:48:35|23197.73
07:48:37|23197.73
07:48:37|23197.46
07:48:38|23197.46
07:48:39|23197.71
07:48:41|23197.71
07:48:42|23197.71
07:48:44|23194.09
07:48:44|23197.07
07:48:46|23194.48
07:48:46|23194.48
07:48:47|23200.28
07:48:49|23199.13
07:48:50|23197.42
07:48:51|23198.29
07:48:52|23198.29
07:48:53|23198.29
07:48:54|23197.75
07:48:55|23197.75
07:48:56|23195.89
07:48:57|23195.89
07:48:58|23195.43
07:49:00|23194.32
07:49:00|23194.32
07:49:01|23194.32
07:49:03|23192.46
07:49:04|23192.46
07:49:04|23192.46
07:49:06|23192.46
07:49:06|23190.21
07:49:07|23190.21
07:49:09|23190.21
07:49:10|23190.06
07:49:10|23185.08
07:49:11|23190.85
07:49:12|23185.03
07:49:13|23186.97
07:49:14|23186.97
07:49:15|23189.68
07:49:17|23189.68
07:49:18|23189.68
07:49:19|23190.65
07:49:20|23190.65
07:49:22|23191.69
07:49:23|23191.69
07:49:24|23191.69
07:49:25|23191.34
07:49:26|23191.34
07:49:27|23187.6
07:49:28|23187.6
07:49:29|23184.67
07:49:31|23182.71
07:49:31|23179.05
07:49:32|23179.05
07:49:33|23179.05
07:49:34|23176.73
07:49:36|23176.73
07:49:38|23177.83
07:49:38|23177.83
07:49:40|23177.83
07:49:41|23179.34
07:49:42|23178.32
07:49:43|23179.11
07:49:44|23179.11
07:49:45|23179.18
07:49:46|23179.18
07:49:47|23179.18
07:49:48|23181.48
07:49:49|23181.48
07:49:50|23183.33
07:49:51|23183.33
07:49:52|23185.72
07:49:53|23185.72
07:49:54|23186.33
07:49:55|23186.33
07:49:57|23186.51
07:49:57|23183.96
07:49:58|23185.79
07:49:59|23182.93
07:50:00|23182.93
07:50:02|23187.97
07:50:03|23186.17
07:50:04|23186.17
07:50:05|23186.17
07:50:07|23186.17
07:50:08|23190.67
07:50:09|23190.67
07:50:10|23186.17
07:50:11|23186.17
07:50:12|23190.62
07:50:14|23190.62
07:50:15|23189.97
07:50:16|23189.97
07:50:17|23189.97
07:50:18|23191.13
07:50:19|23191.13
07:50:21|23190.84
07:50:21|23190.84
07:50:22|23184.89
07:50:24|23193.37
07:50:25|23193.37
07:50:26|23193.37
07:50:27|23193.91
07:50:28|23193.91
07:50:29|23193.91
07:50:30|23194.96
07:50:32|23196.89
07:50:32|23196.89
07:50:33|23196.08
07:50:34|23196.08
07:50:35|23196.08
07:50:37|23196.08
07:50:38|23194.47
07:50:38|23190.94
07:50:40|23196.9
07:50:41|23196.9
07:50:42|23196.9
07:50:43|23200.5
07:50:44|23192.33
07:50:45|23194.54
07:50:45|23204.43
07:50:47|23200.34
07:50:47|23200.34
07:50:48|23198.03
07:50:50|23198.03
07:50:51|23194.22
07:50:53|23194.22
07:50:53|23194.22
07:50:54|23189.92
07:50:55|23188.29
07:50:56|23188.29
07:50:57|23188.29
07:50:58|23188.29
07:50:59|23191.37
07:51:00|23191.37
07:51:01|23196.35
07:51:02|23197.37
07:51:04|23192.21
07:51:05|23187.36
07:51:05|23187.36
07:51:07|23187.36
07:51:09|23189.01
07:51:10|23189.01
07:51:10|23189.01
07:51:12|23189.01
07:51:12|23189.01
07:51:13|23185.97
07:51:15|23185.97
07:51:16|23185.97
07:51:16|23185.97
07:51:17|23185.97
07:51:18|23185.97
07:51:20|23185.97
07:51:21|23185.97
07:51:22|23185.97
07:51:23|23185.97
07:51:24|23185.97
07:51:26|23185.97
07:51:27|23185.97
07:51:27|23185.97
07:51:29|23185.97
07:51:30|23185.97
07:51:32|23185.97
07:51:32|23185.97
07:51:33|23185.97
07:51:34|23185.97
07:51:35|23185.97
07:51:36|23185.97
07:51:37|23185.97
07:51:38|23185.97
07:51:40|23185.97
07:51:41|23185.97
07:51:41|23185.78
07:51:43|23185.78
07:51:44|23185.78
07:51:44|23185.78
07:51:45|23185.78
07:51:47|23183.75
07:51:47|23187.98
07:51:49|23185.6
07:51:50|23185.6
07:51:51|23184.97
07:51:53|23184.97
07:51:53|23184.97
07:51:54|23184.97
07:51:55|23184.97
07:51:56|23184.97
07:51:57|23185.24
07:51:58|23185.24
07:51:59|23189.14
07:52:01|23188.12
07:52:01|23188.12
07:52:03|23189.7
07:52:04|23189.7
07:52:04|23189.7
07:52:05|23189.7
07:52:06|23191.36
07:52:08|23191.36
07:52:09|23191.36
07:52:10|23191.36
07:52:11|23191.36
07:52:12|23191.36
07:52:13|23191.36
07:52:14|23191.36
07:52:15|23191.36
07:52:16|23191.36
07:52:17|23191.36
07:52:18|23191.36
07:52:19|23191.36
07:52:20|23191.36
07:52:21|23191.36
07:52:22|23191.36
07:52:23|23191.36
07:52:24|23189.
07:52:25|23189.
07:52:26|23189.
07:52:27|23185.51
07:52:28|23185.51
07:52:29|23185.51
07:52:30|23185.51
07:52:31|23185.51
07:52:32|23182.05
07:52:33|23183.9
07:52:34|23180.89
07:52:35|23183.5
07:52:36|23183.67
07:52:37|23183.67
07:52:38|23183.67
07:52:40|23183.67
07:52:41|23183.07
07:52:41|23184.01
07:52:43|23184.01
07:52:44|23186.68
07:52:45|23186.68
07:52:46|23186.68
07:52:47|23184.78
07:52:49|23160.58
07:52:49|23166.51
07:52:50|23168.02
07:52:51|23165.55
07:52:52|23165.55
07:52:53|23165.55
07:52:55|23171.53
07:52:56|23171.53
07:52:57|23171.53
07:52:58|23171.53
07:52:59|23177.88
07:53:00|23180.97
07:53:01|23180.97
07:53:02|23182.12
07:53:03|23184.15
07:53:04|23184.15
07:53:05|23182.63
07:53:06|23182.63
07:53:07|23182.63
07:53:08|23182.63
07:53:09|23178.21
07:53:10|23178.02
07:53:11|23182.09
07:53:12|23182.09
07:53:13|23182.09
07:53:14|23182.31
07:53:15|23182.31
07:53:16|23186.73
07:53:17|23186.73
07:53:18|23186.73
07:53:19|23187.08
07:53:20|23187.08
07:53:21|23187.08
07:53:22|23183.44
07:53:23|23183.44
07:53:25|23183.49
07:53:26|23183.49
07:53:27|23183.49
07:53:28|23183.49
07:53:28|23183.49
07:53:29|23183.49
07:53:30|23184.25
07:53:31|23184.25
07:53:33|23184.25
07:53:34|23184.25
07:53:35|23184.25
07:53:37|23184.25
07:53:38|23184.25
07:53:39|23184.77
07:53:40|23185.08
07:53:41|23183.21
07:53:42|23183.21
07:53:43|23183.21
07:53:44|23184.44
07:53:45|23184.44
07:53:46|23184.44
07:53:47|23184.44
07:53:48|23184.44
07:53:49|23185.18
07:53:50|23185.18
07:53:51|23185.18
07:53:52|23185.18
07:53:53|23183.96
07:53:54|23183.96
07:53:55|23183.96
07:53:56|23184.35
07:53:58|23184.35
07:53:58|23184.35
07:53:59|23184.35
07:54:01|23182.11
07:54:02|23182.11
07:54:03|23185.79
07:54:04|23182.71
07:54:05|23182.71
07:54:06|23185.79
07:54:07|23185.79
07:54:08|23185.79
07:54:10|23185.79
07:54:10|23185.79
07:54:12|23185.01
07:54:13|23185.01
07:54:14|23188.21
07:54:15|23188.32
07:54:15|23188.32
07:54:17|23188.32
07:54:17|23188.32
07:54:18|23188.32
07:54:19|23184.58
07:54:20|23186.64
07:54:21|23187.59
07:54:22|23187.59
07:54:23|23187.59
07:54:24|23185.13
07:54:25|23185.13
07:54:26|23185.13
07:54:27|23188.98
07:54:29|23188.98
07:54:29|23188.98
07:54:31|23188.16
07:54:32|23188.16
07:54:33|23188.16
07:54:35|23188.16
07:54:36|23189.18
07:54:37|23189.18
07:54:38|23189.18
07:54:40|23189.18
07:54:40|23185.56
07:54:41|23185.56
07:54:42|23185.56
07:54:43|23187.29
07:54:46|23187.29
07:54:46|23187.29
07:54:47|23187.29
07:54:48|23186.21
07:54:49|23186.21
07:54:51|23186.21
07:54:51|23186.21
07:54:53|23186.21
07:54:54|23186.21
07:54:54|23186.21
07:54:56|23186.21
07:54:56|23188.75
07:54:58|23188.75
07:54:59|23188.75
07:54:59|23188.75
07:55:01|23184.71
07:55:01|23184.71
07:55:03|23184.71
07:55:03|23184.71
07:55:05|23184.71
07:55:06|23184.71
07:55:07|23184.48
07:55:08|23187.01
07:55:09|23187.01
07:55:09|23187.01
07:55:11|23187.01
07:55:13|23187.01
07:55:14|23185.71
07:55:14|23186.71
07:55:15|23186.71
07:55:16|23186.71
07:55:18|23186.71
07:55:18|23186.71
07:55:19|23186.71
07:55:21|23185.03
07:55:22|23185.03
07:55:23|23185.03
07:55:24|23185.03
07:55:25|23185.03
07:55:26|23185.03
07:55:28|23185.03
07:55:29|23185.03
07:55:30|23185.03
07:55:31|23185.03
07:55:32|23186.05
07:55:33|23186.62
07:55:34|23186.62
07:55:35|23187.84
07:55:37|23187.84
07:55:37|23184.82
07:55:39|23184.82
07:55:39|23184.82
07:55:40|23189.91
07:55:41|23187.01
07:55:43|23186.31
07:55:44|23186.31
07:55:45|23186.31
07:55:46|23186.31
07:55:48|23186.31
07:55:49|23191.77
07:55:50|23191.77
07:55:51|23191.77
07:55:52|23185.88
07:55:54|23185.88
07:55:54|23185.88
07:55:56|23185.88
07:55:57|23185.88
07:55:57|23185.82
07:55:58|23188.75
07:56:00|23188.75
07:56:00|23187.82
07:56:01|23187.82
07:56:02|23187.82
07:56:03|23187.82
07:56:04|23188.72
07:56:06|23188.72
07:56:07|23188.72
07:56:08|23188.72
07:56:10|23193.21
07:56:10|23193.21
07:56:12|23193.21
07:56:12|23188.68
07:56:13|23188.68
07:56:15|23188.68
07:56:15|23188.86
07:56:17|23187.13
07:56:18|23189.38
07:56:19|23189.38
07:56:20|23190.07
07:56:21|23190.07
07:56:22|23190.04
07:56:23|23190.04
07:56:24|23190.04
07:56:25|23195.89
07:56:26|23194.2
07:56:27|23194.2
07:56:28|23194.2
07:56:29|23194.86
07:56:30|23198.19
07:56:31|23198.19
07:56:32|23198.19
07:56:33|23198.19
07:56:34|23198.19
07:56:35|23198.19
07:56:37|23198.18
07:56:38|23198.18
07:56:38|23198.18
07:56:39|23198.18
07:56:41|23198.18
07:56:42|23198.18
07:56:44|23197.22
07:56:45|23197.22
07:56:46|23197.22
07:56:46|23196.45
07:56:48|23196.45
07:56:49|23196.45
07:56:50|23196.3
07:56:51|23196.3
07:56:52|23196.3
07:56:53|23198.16
07:56:55|23198.16
07:56:55|23198.16
07:56:56|23198.16
07:56:58|23198.16
07:56:59|23198.16
07:57:00|23198.16
07:57:01|23194.51
07:57:02|23194.51
07:57:03|23194.51
07:57:04|23194.51
07:57:04|23196.99
07:57:06|23196.99
07:57:08|23196.92
07:57:08|23196.92
07:57:09|23201.71
07:57:10|23201.71
07:57:11|23201.71
07:57:13|23201.15
07:57:14|23201.15
07:57:15|23199.11
07:57:16|23200.65
07:57:16|23200.65
07:57:17|23200.65
07:57:19|23200.65
07:57:20|23200.65
07:57:21|23200.77
07:57:21|23200.77
07:57:22|23200.77
07:57:24|23200.77
07:57:25|23200.77
07:57:26|23200.77
07:57:27|23201.97
07:57:28|23201.97
07:57:30|23201.97
07:57:30|23201.97
07:57:31|23201.97
07:57:33|23201.58
07:57:33|23201.58
07:57:35|23201.58
07:57:36|23199.32
07:57:37|23200.49
07:57:39|23199.54
07:57:40|23199.54
07:57:40|23199.54
07:57:42|23200.03
07:57:43|23200.03
07:57:44|23200.03
07:57:44|23200.03
07:57:46|23200.38
07:57:47|23200.38
07:57:48|23201.05
07:57:49|23201.05
07:57:50|23199.16
07:57:51|23200.51
07:57:52|23200.51
07:57:53|23200.51
07:57:54|23200.51
07:57:55|23200.51
07:57:56|23199.14
07:57:57|23198.75
07:57:58|23198.75
07:57:59|23198.75
07:58:00|23200.38
07:58:01|23199.39
07:58:03|23199.39
07:58:03|23199.39
07:58:04|23199.39
07:58:05|23199.99
07:58:06|23199.67
07:58:07|23204.45
07:58:10|23204.45
07:58:10|23204.45
07:58:12|23199.93
07:58:13|23199.93
07:58:14|23200.88
07:58:15|23200.88
07:58:16|23200.88
07:58:16|23200.88
07:58:17|23200.88
07:58:18|23200.88
07:58:20|23199.76
07:58:21|23199.76
07:58:22|23203.94
07:58:23|23201.4
07:58:23|23201.4
07:58:24|23201.72
07:58:26|23201.42
07:58:26|23201.42
07:58:28|23201.44
07:58:29|23197.16
07:58:29|23193.46
07:58:31|23191.23
07:58:31|23193.65
07:58:32|23196.62
07:58:34|23193.66
07:58:35|23193.66
07:58:36|23193.66
07:58:37|23193.66
07:58:39|23193.41
07:58:39|23193.41
07:58:40|23192.18
07:58:41|23192.18
07:58:42|23189.32
07:58:44|23192.12
07:58:45|23192.12
07:58:47|23192.39
07:58:48|23192.39
07:58:49|23192.39
07:58:49|23191.69
07:58:51|23191.69
07:58:52|23191.69
07:58:52|23191.69
07:58:54|23191.69
07:58:55|23193.9
07:58:56|23193.9
07:58:58|23193.36
07:58:58|23193.36
07:58:59|23193.36
07:59:00|23193.36
07:59:01|23192.07
07:59:02|23187.21
07:59:03|23187.13
07:59:04|23187.13
07:59:05|23188.1
07:59:06|23189.44
07:59:08|23189.44
07:59:09|23189.44
07:59:10|23189.44
07:59:10|23184.33
07:59:12|23184.33
07:59:13|23184.33
07:59:15|23183.23
07:59:15|23183.23
07:59:16|23183.23
07:59:17|23185.08
07:59:18|23185.08
07:59:19|23187.43
07:59:20|23187.43
07:59:21|23185.25
07:59:22|23185.25
07:59:23|23187.33
07:59:24|23187.33
07:59:25|23187.33
07:59:26|23187.33
07:59:27|23188.16
07:59:28|23188.16
07:59:30|23188.16
07:59:30|23189.56
07:59:31|23189.56
07:59:32|23189.56
07:59:34|23191.22
07:59:35|23191.22
07:59:35|23191.22
07:59:37|23191.22
07:59:37|23190.83
07:59:38|23190.83
07:59:40|23190.83
07:59:41|23192.55
07:59:41|23192.55
07:59:43|23192.55
07:59:43|23190.64
07:59:46|23191.44
07:59:47|23191.44
07:59:48|23191.44
07:59:49|23193.34
07:59:49|23193.34
07:59:50|23192.73
07:59:52|23192.73
07:59:53|23189.28
07:59:54|23189.28
07:59:55|23189.28
07:59:56|23189.28
07:59:57|23189.28
07:59:57|23189.28
07:59:59|23189.28
08:00:00|23189.28
08:00:01|23186.83
08:00:03|23186.13
08:00:04|23185.53
08:00:06|23186.19
08:00:06|23186.19
08:00:08|23187.63
08:00:09|23187.63
08:00:11|23186.61
08:00:12|23185.56
08:00:13|23185.56
08:00:14|23185.21
08:00:15|23187.38
08:00:16|23187.63
08:00:17|23187.63
08:00:18|23187.63
08:00:19|23187.63
08:00:20|23187.63
08:00:21|23187.63
08:00:22|23190.12
08:00:23|23190.12
08:00:24|23190.25
08:00:25|23190.25
08:00:26|23186.66
08:00:27|23186.66
08:00:29|23184.33
08:00:29|23184.33
08:00:30|23184.63
08:00:32|23184.63
08:00:33|23184.33
08:00:34|23184.33
08:00:35|23184.33
08:00:36|23184.33
08:00:37|23184.33
08:00:38|23184.33
08:00:39|23185.59
08:00:41|23185.59
08:00:41|23185.59
08:00:43|23185.59
08:00:46|23185.59
08:00:46|23188.
08:00:48|23188.
08:00:49|23183.79
08:00:50|23183.79
08:00:51|23183.79
08:00:52|23185.23
08:00:52|23185.23
08:00:54|23187.48
08:00:55|23184.54
08:00:56|23187.01
08:00:57|23187.01
08:00:58|23187.01
08:00:59|23187.01
08:01:00|23187.01
08:01:01|23187.01
08:01:02|23187.71
08:01:03|23187.71
08:01:04|23187.71
08:01:05|23187.71
08:01:07|23185.3
08:01:08|23187.8
08:01:09|23187.8
08:01:09|23187.8
08:01:10|23187.8
08:01:12|23187.8
08:01:13|23187.8
08:01:14|23187.8
08:01:15|23190.7
08:01:16|23190.7
08:01:17|23190.7
08:01:18|23190.7
08:01:19|23200.02
08:01:20|23197.34
08:01:21|23197.34
08:01:22|23197.34
08:01:23|23197.34
08:01:24|23200.04
08:01:25|23200.04
08:01:26|23198.93
08:01:27|23198.66
08:01:28|23198.66
08:01:29|23197.77
08:01:31|23197.77
08:01:32|23197.77
08:01:32|23197.77
08:01:34|23197.77
08:01:34|23197.77
08:01:36|23197.83
08:01:37|23197.83
08:01:37|23195.07
08:01:39|23197.17
08:01:40|23197.17
08:01:41|23197.17
08:01:42|23198.11
08:01:44|23194.37
08:01:45|23194.37
08:01:46|23199.19
08:01:47|23199.19
08:01:48|23199.19
08:01:49|23200.23
08:01:50|23200.23
08:01:51|23198.
08:01:52|23198.
08:01:53|23198.
08:01:54|23198.
08:01:55|23198.
08:01:56|23198.
08:01:57|23198.
08:01:58|23198.02
08:01:59|23198.02
08:02:00|23198.02
08:02:01|23197.78
08:02:02|23197.78
08:02:03|23197.78
08:02:04|23197.78
08:02:05|23197.78
08:02:06|23197.78
08:02:07|23196.22
08:02:11|23196.22
08:02:11|23196.6
08:02:12|23196.6
08:02:13|23191.5
08:02:14|23191.5
08:02:15|23191.5
08:02:16|23193.46
08:02:17|23193.46
08:02:19|23190.92
08:02:20|23190.92
08:02:20|23190.92
08:02:22|23190.92
08:02:23|23190.92
08:02:24|23190.92
08:02:24|23190.92
08:02:26|23193.51
08:02:26|23197.61
08:02:28|23197.61
08:02:29|23195.73
08:02:30|23195.73
08:02:31|23195.73
08:02:32|23195.73
08:02:32|23195.3
08:02:33|23196.91
08:02:34|23196.91
08:02:36|23196.91
08:02:37|23198.94
08:02:38|23198.94
08:02:39|23203.6
08:02:40|23203.6
08:02:41|23203.6
08:02:43|23199.12
08:02:44|23199.12
08:02:44|23200.75
08:02:46|23200.75
08:02:46|23200.75
08:02:47|23200.75
08:02:49|23199.92
08:02:49|23199.92
08:02:50|23199.92
08:02:52|23200.93
08:02:53|23200.93
08:02:54|23200.93
08:02:55|23200.93
08:02:56|23200.93
08:02:58|23200.93
08:02:58|23200.93
08:03:00|23200.93
08:03:01|23200.93
08:03:01|23200.93
08:03:02|23200.91
08:03:04|23203.07
08:03:05|23203.07
08:03:06|23203.07
08:03:08|23205.1
08:03:09|23205.1
08:03:10|23205.1
08:03:11|23205.46
08:03:12|23204.7
08:03:13|23205.98
08:03:14|23205.98
08:03:15|23205.98
08:03:16|23204.97
08:03:17|23204.97
08:03:18|23206.51
08:03:19|23206.51
08:03:20|23206.45
08:03:21|23206.46
08:03:22|23204.53
08:03:24|23204.53
08:03:24|23204.9
08:03:25|23204.9
08:03:26|23203.31
08:03:27|23205.07
08:03:28|23203.59
08:03:29|23205.
08:03:30|23205.
08:03:31|23203.07
08:03:32|23203.07
08:03:33|23203.89
08:03:34|23203.89
08:03:35|23203.68
08:03:36|23203.68
08:03:37|23203.74
08:03:38|23203.74
08:03:39|23200.03
08:03:40|23200.03
08:03:41|23200.03
08:03:42|23200.79
08:03:43|23200.79
08:03:45|23200.99
08:03:46|23198.32
08:03:47|23198.32
08:03:48|23199.03
08:03:49|23199.03
08:03:50|23199.03
08:03:51|23199.03
08:03:52|23199.03
08:03:53|23201.35
08:03:54|23201.35
08:03:55|23196.78
08:03:56|23196.89
08:03:57|23196.89
08:03:58|23196.89
08:03:59|23196.89
08:04:00|23193.96
08:04:01|23194.2
08:04:02|23194.2
08:04:03|23194.2
08:04:05|23194.2
08:04:06|23194.2
08:04:06|23194.2
08:04:08|23194.59
08:04:09|23194.59
08:04:09|23194.59
08:04:10|23195.73
08:04:11|23195.73
08:04:12|23195.73
08:04:14|23199.45
08:04:14|23199.45
08:04:15|23198.51
08:04:16|23198.51
08:04:17|23198.51
08:04:19|23202.94
08:04:21|23199.95
08:04:21|23199.95
08:04:22|23199.29
08:04:23|23200.76
08:04:25|23198.74
08:04:25|23198.74
08:04:26|23196.71
08:04:27|23196.71
08:04:28|23196.71
08:04:29|23196.71
08:04:30|23196.71
08:04:32|23199.94
08:04:32|23199.94
08:04:34|23200.51
08:04:39|23199.81
08:04:39|23200.07
08:04:41|23200.07
08:04:42|23200.3
08:04:43|23197.59
08:04:45|23197.59
08:04:46|23198.98
08:04:47|23196.71
08:04:47|23197.85
08:04:50|23196.71
08:04:50|23199.09
08:04:51|23199.09
08:04:52|23197.04
08:04:53|23198.85
08:04:54|23198.85
08:04:55|23198.85
08:04:56|23201.2
08:04:57|23201.2
08:04:58|23201.2
08:04:59|23201.2
08:05:00|23201.2
08:05:01|23201.2
08:05:03|23201.18
08:05:03|23201.18
08:05:05|23201.18
08:05:06|23201.18
08:05:08|23201.18
08:05:08|23197.89
08:05:09|23197.89
08:05:10|23197.89
08:05:12|23199.84
08:05:13|23199.82
08:05:14|23199.82
08:05:15|23201.38
08:05:16|23199.8
08:05:17|23199.8
08:05:19|23199.8
08:05:20|23197.88
08:05:21|23197.88
08:05:22|23200.21
08:05:23|23200.21
08:05:24|23200.21
08:05:25|23200.21
08:05:26|23200.21
08:05:27|23200.21
08:05:28|23204.12
08:05:29|23204.12
08:05:30|23203.56
08:05:31|23203.56
08:05:32|23203.56
08:05:33|23203.56
08:05:34|23205.02
08:05:35|23203.96
08:05:36|23203.23
08:05:37|23203.23
08:05:38|23204.39
08:05:39|23204.39
08:05:40|23204.39
08:05:42|23204.6
08:05:42|23204.6
08:05:44|23204.6
08:05:45|23204.6
08:05:47|23204.15
08:05:48|23204.15
08:05:50|23204.15
08:05:50|23205.08
08:05:51|23202.69
08:05:53|23203.81
08:05:54|23203.81
08:05:55|23203.81
08:05:55|23203.81
08:05:56|23203.81
08:05:58|23203.81
08:05:59|23203.81
08:06:00|23204.11
08:06:02|23202.69
08:06:02|23206.98
08:06:03|23206.98
08:06:04|23206.74
08:06:05|23206.29
08:06:06|23206.29
08:06:08|23206.29
08:06:08|23205.7
08:06:09|23207.72
08:06:11|23207.72
08:06:12|23207.72
08:06:13|23206.83
08:06:13|23206.83
08:06:15|23206.83
08:06:15|23207.2
08:06:17|23208.11
08:06:17|23208.11
08:06:19|23206.83
08:06:20|23206.83
08:06:21|23206.83
08:06:21|23208.39
08:06:22|23208.39
08:06:24|23208.39
08:06:25|23208.39
08:06:25|23208.39
08:06:27|23208.39
08:06:28|23208.39
08:06:29|23208.39
08:06:30|23208.39
08:06:30|23208.39
08:06:33|23209.71
08:06:33|23209.71
08:06:34|23211.42
08:06:35|23210.35
08:06:36|23210.35
08:06:37|23215.
08:06:38|23218.78
08:06:39|23230.
08:06:40|23226.36
08:06:41|23226.36
08:06:42|23221.04
08:06:43|23233.66
08:06:44|23233.56
08:06:46|23229.89
08:06:46|23229.89
08:06:48|23229.89
08:06:49|23229.89
08:06:50|23231.79
08:06:51|23231.79
08:06:52|23231.79
08:06:53|23231.46
08:06:54|23231.26
08:06:55|23232.68
08:06:57|23235.14
08:06:57|23234.22
08:06:58|23234.22
08:06:59|23231.96
08:07:00|23228.86
08:07:02|23222.07
08:07:02|23222.16
08:07:04|23218.96
08:07:04|23218.96
08:07:06|23219.63
08:07:07|23219.63
08:07:08|23218.13
08:07:09|23218.13
08:07:10|23214.81
08:07:11|23213.62
08:07:12|23218.45
08:07:13|23221.65
08:07:14|23221.65
08:07:15|23223.81
08:07:16|23223.81
08:07:17|23224.86
08:07:18|23224.86
08:07:19|23224.86
08:07:20|23224.86
08:07:21|23224.29
08:07:22|23224.29
08:07:23|23224.29
08:07:24|23227.7
08:07:25|23227.7
08:07:26|23228.86
08:07:27|23228.86
08:07:28|23228.86
08:07:29|23228.
08:07:30|23228.
08:07:31|23228.
08:07:32|23227.89
08:07:33|23225.45
08:07:34|23225.45
08:07:35|23232.19
08:07:36|23232.19
08:07:37|23232.19
08:07:38|23232.39
08:07:39|23232.39
08:07:40|23232.39
08:07:42|23234.29
08:07:43|23234.29
08:07:44|23236.19
08:07:45|23235.81
08:07:46|23238.17
08:07:48|23235.67
08:07:48|23232.91
08:07:50|23233.05
08:07:51|23235.57
08:07:52|23238.68
08:07:53|23234.36
08:07:54|23234.57
08:07:56|23231.76
08:07:57|23233.31
08:07:57|23230.88
08:07:58|23227.39
08:08:00|23229.88
08:08:01|23229.88
08:08:02|23229.88
08:08:03|23227.36
08:08:04|23227.36
08:08:05|23228.15
08:08:06|23228.15
08:08:07|23222.27
08:08:08|23224.58
08:08:09|23221.96
08:08:10|23221.96
08:08:11|23223.7
08:08:12|23226.91
08:08:13|23230.02
08:08:14|23235.19
08:08:15|23235.57
08:08:16|23238.47
08:08:17|23238.47
08:08:18|23239.95
08:08:20|23234.17
08:08:20|23234.17
08:08:21|23237.52
08:08:22|23237.52
08:08:24|23237.52
08:08:24|23236.96
08:08:25|23234.06
08:08:27|23234.06
08:08:28|23240.
08:08:29|23240.
08:08:29|23240.
08:08:31|23239.99
08:08:32|23237.1
08:08:32|23237.1
08:08:33|23237.91
08:08:34|23240.
08:08:35|23240.
08:08:37|23238.37
08:08:37|23238.37
08:08:38|23241.68
08:08:39|23241.68
08:08:41|23238.43
08:08:42|23240.13
08:08:42|23243.71
08:08:43|23241.4
08:08:44|23241.4
08:08:46|23241.4
08:08:46|23241.4
08:08:48|23241.3
08:08:49|23241.3
08:08:50|23240.97
08:08:51|23244.73
08:08:53|23244.73
08:08:54|23247.82
08:08:55|23244.34
08:08:57|23246.04
08:08:57|23244.52
08:08:58|23247.8
08:08:59|23248.47
08:09:01|23245.35
08:09:03|23250.35
08:09:04|23250.35
08:09:06|23249.7
08:09:06|23249.21
08:09:07|23247.42
08:09:09|23251.16
08:09:09|23246.41
08:09:10|23246.88
08:09:11|23246.67
08:09:14|23246.67
08:09:14|23246.67
08:09:15|23246.67
08:09:16|23241.02
08:09:17|23240.
08:09:18|23240.
08:09:19|23238.01
08:09:20|23235.17
08:09:21|23234.7
08:09:22|23234.89
08:09:23|23234.89
08:09:25|23237.32
08:09:26|23237.32
08:09:27|23235.9
08:09:28|23235.9
08:09:29|23235.9
08:09:30|23238.45
08:09:31|23238.45
08:09:32|23238.45
08:09:34|23238.45
08:09:34|23238.45
08:09:35|23238.45
08:09:36|23238.45
08:09:38|23238.45
08:09:39|23238.45
08:09:40|23238.45
08:09:41|23238.45
08:09:42|23234.04
08:09:42|23235.66
08:09:44|23235.66
08:09:45|23235.59
08:09:46|23235.59
08:09:47|23235.59
08:09:48|23235.94
08:09:49|23235.94
08:09:51|23235.94
08:09:52|23235.94
08:09:54|23239.59
08:09:54|23239.59
08:09:55|23239.59
08:09:56|23234.81
08:09:57|23240.74
08:09:58|23240.74
08:10:00|23238.98
08:10:01|23238.98
08:10:02|23238.98
08:10:03|23236.64
08:10:04|23236.64
08:10:05|23236.64
08:10:07|23236.64
08:10:08|23236.64
08:10:09|23237.01
08:10:10|23237.01
08:10:11|23237.01
08:10:12|23237.01
08:10:13|23235.88
08:10:14|23236.13
08:10:15|23235.92
08:10:16|23236.16
08:10:17|23236.16
08:10:18|23237.26
08:10:20|23236.64
08:10:20|23228.16
08:10:23|23228.47
08:10:23|23228.47
08:10:24|23228.47
08:10:26|23228.47
08:10:26|23228.47
08:10:28|23228.47
08:10:29|23229.68
08:10:29|23228.18
08:10:30|23228.18
08:10:32|23228.18
08:10:33|23228.18
08:10:34|23228.18
08:10:35|23228.18
08:10:35|23228.18
08:10:36|23228.18
08:10:37|23228.18
08:10:39|23228.18
08:10:41|23228.18
08:10:41|23228.18
08:10:42|23228.18
08:10:43|23233.01
08:10:44|23234.76
08:10:45|23234.76
08:10:47|23233.66
08:10:47|23235.31
08:10:49|23235.31
08:10:51|23235.11
08:10:51|23235.11
08:10:52|23235.11
08:10:55|23238.83
08:10:55|23239.2
08:10:57|23239.2
08:10:59|23239.2
08:11:00|23234.92
08:11:01|23234.92
08:11:02|23234.92
08:11:03|23239.06
08:11:04|23239.06
08:11:06|23236.08
08:11:07|23237.27
08:11:08|23237.27
08:11:09|23237.27
08:11:10|23237.27
08:11:11|23238.91
08:11:12|23238.91
08:11:13|23238.84
08:11:14|23238.84
08:11:15|23241.48
08:11:16|23244.61
08:11:18|23241.94
08:11:19|23241.94
08:11:20|23243.36
08:11:21|23243.36
08:11:22|23246.09
08:11:23|23246.09
08:11:24|23248.88
08:11:25|23248.88
08:11:26|23250.5
08:11:27|23249.69
08:11:28|23245.69
08:11:29|23245.69
08:11:30|23247.27
08:11:31|23247.27
08:11:32|23247.27
08:11:33|23247.86
08:11:34|23247.86
08:11:35|23249.59
08:11:36|23248.28
08:11:37|23248.28
08:11:38|23248.28
08:11:39|23248.28
08:11:40|23248.28
08:11:41|23248.28
08:11:43|23248.28
08:11:44|23248.28
08:11:44|23248.28
08:11:46|23248.28
08:11:46|23248.28
08:11:47|23248.28
08:11:48|23248.28
08:11:50|23247.91
08:11:51|23243.17
08:11:53|23243.17
08:11:54|23243.17
08:11:56|23243.17
08:11:57|23243.17
08:11:58|23248.78
08:11:59|23248.78
08:12:00|23248.78
08:12:01|23248.78
08:12:03|23247.75
08:12:03|23247.75
08:12:05|23247.75
08:12:07|23247.75
08:12:08|23246.27
08:12:08|23246.27
08:12:09|23245.
08:12:11|23243.54
08:12:11|23243.54
08:12:12|23243.54
08:12:13|23243.54
08:12:14|23243.74
08:12:16|23239.9
08:12:18|23240.58
08:12:19|23240.58
08:12:20|23240.58
08:12:20|23238.5
08:12:22|23238.5
08:12:22|23238.5
08:12:23|23238.5
08:12:24|23234.33
08:12:25|23234.33
08:12:26|23234.33
08:12:28|23234.33
08:12:29|23232.74
08:12:29|23232.74
08:12:30|23232.74
08:12:31|23234.69
08:12:32|23237.
08:12:33|23237.
08:12:34|23237.
08:12:36|23237.
08:12:36|23237.
08:12:37|23237.
08:12:38|23237.
08:12:39|23237.
08:12:40|23237.28
08:12:41|23237.28
08:12:42|23237.28
08:12:44|23237.28
08:12:44|23237.28
08:12:45|23242.6
08:12:47|23242.6
08:12:48|23242.6
08:12:48|23242.59
08:12:50|23247.39
08:12:51|23247.39
08:12:53|23247.71
08:12:53|23247.71
08:12:55|23247.71
08:12:55|23248.3
08:12:57|23245.72
08:12:58|23245.72
08:12:59|23245.72
08:13:00|23247.18
08:13:01|23245.33
08:13:03|23245.58
08:13:03|23245.58
08:13:04|23245.58
08:13:06|23245.58
08:13:06|23245.58
08:13:08|23245.58
08:13:08|23247.04
08:13:09|23247.04
08:13:11|23247.04
08:13:11|23246.07
08:13:12|23246.07
08:13:13|23248.51
08:13:15|23246.49
08:13:16|23245.88
08:13:18|23244.35
08:13:18|23244.35
08:13:20|23246.21
08:13:20|23243.81
08:13:22|23239.99
08:13:22|23239.99
08:13:24|23239.99
08:13:24|23239.99
08:13:25|23239.99
08:13:27|23239.99
08:13:27|23239.99
08:13:28|23243.32
08:13:30|23243.32
08:13:30|23243.32
08:13:31|23243.32
08:13:32|23243.32
08:13:34|23243.32
08:13:35|23243.32
08:13:36|23243.32
08:13:38|23242.72
08:13:38|23242.72
08:13:39|23242.72
08:13:40|23242.72
08:13:41|23242.06
08:13:42|23244.95
08:13:43|23244.95
08:13:45|23245.24
08:13:45|23243.5
08:13:46|23245.24
08:13:48|23245.06
08:13:48|23245.06
08:13:49|23245.06
08:13:51|23245.06
08:13:52|23245.06
08:13:53|23245.06
08:13:55|23245.06
08:13:56|23245.06
08:13:57|23245.06
08:13:59|23242.75
08:13:59|23242.75
08:14:01|23242.75
08:14:02|23242.75
08:14:03|23242.75
08:14:04|23242.75
08:14:05|23241.27
08:14:06|23241.27
08:14:07|23241.27
08:14:08|23241.27
08:14:09|23241.27
08:14:10|23241.27
08:14:11|23241.27
08:14:12|23243.73
08:14:13|23244.15
08:14:14|23244.15
08:14:15|23244.15
08:14:16|23244.15
08:14:17|23246.95
08:14:19|23246.83
08:14:20|23246.83
08:14:21|23246.39
08:14:22|23249.96
08:14:23|23246.56
08:14:24|23246.56
08:14:25|23245.39
08:14:26|23245.39
08:14:27|23244.99
08:14:28|23246.89
08:14:29|23245.12
08:14:30|23244.34
08:14:31|23244.34
08:14:32|23244.34
08:14:33|23244.34
08:14:34|23244.34
08:14:35|23245.34
08:14:36|23245.34
08:14:37|23244.88
08:14:38|23244.88
08:14:39|23244.88
08:14:40|23243.41
08:14:41|23245.72
08:14:42|23245.72
08:14:43|23246.63
08:14:44|23246.63
08:14:45|23246.63
08:14:46|23246.63
08:14:47|23246.63
08:14:48|23244.75
08:14:49|23244.75
08:14:51|23244.75
08:14:51|23244.75
08:14:52|23244.75
08:14:53|23244.75
08:14:55|23245.56
08:14:55|23245.56
08:14:57|23246.78
08:14:58|23247.94
08:14:59|23247.94
08:14:59|23247.94
08:15:01|23247.94
08:15:02|23247.96
08:15:03|23247.96
08:15:04|23248.35
08:15:06|23250.97
08:15:06|23250.97
08:15:07|23256.01
08:15:08|23254.45
08:15:09|23254.44
08:15:11|23253.77
08:15:12|23253.77
08:15:13|23253.77
08:15:14|23253.77
08:15:15|23253.77
08:15:16|23253.77
08:15:17|23252.43
08:15:18|23252.43
08:15:19|23252.43
08:15:20|23252.43
08:15:21|23254.57
08:15:22|23245.34
08:15:23|23245.34
08:15:24|23245.34
08:15:25|23245.34
08:15:26|23251.37
08:15:28|23251.37
08:15:28|23252.2
08:15:29|23252.2
08:15:30|23247.97
08:15:31|23247.97
08:15:32|23244.02
08:15:33|23244.02
08:15:34|23243.87
08:15:35|23241.08
08:15:36|23241.08
08:15:38|23241.08
08:15:38|23241.08
08:15:39|23241.08
08:15:40|23241.08
08:15:41|23237.86
08:15:42|23237.86
08:15:43|23236.41
08:15:44|23236.41
08:15:45|23239.72
08:15:46|23239.72
08:15:47|23239.72
08:15:49|23239.72
08:15:49|23239.72
08:15:50|23239.72
08:15:52|23239.72
08:15:52|23239.72
08:16:01|23231.99
08:16:02|23230.23
08:16:03|23230.23
08:16:04|23218.7
08:16:04|23215.94
08:16:07|23211.52
08:16:07|23211.52
08:16:08|23208.95
08:16:09|23208.84
08:16:10|23210.79
08:16:11|23210.79
08:16:12|23210.79
08:16:13|23210.79
08:16:15|23210.79
08:16:15|23210.79
08:16:17|23210.79
08:16:18|23210.79
08:16:20|23205.89
08:16:20|23205.89
08:16:21|23209.33
08:16:22|23203.63
08:16:23|23203.63
08:16:24|23203.63
08:16:25|23203.63
08:16:26|23203.63
08:16:27|23208.14
08:16:28|23208.14
08:16:29|23208.14
08:16:30|23211.97
08:16:31|23211.21
08:16:32|23213.23
08:16:33|23213.23
08:16:34|23213.23
08:16:35|23213.23
08:16:36|23213.23
08:16:37|23206.32
08:16:38|23206.32
08:16:39|23204.57
08:16:40|23201.38
08:16:41|23197.58
08:16:42|23197.58
08:16:43|23199.78
08:16:44|23200.43
08:16:46|23200.65
08:16:46|23200.65
08:16:47|23195.53
08:16:50|23199.21
08:16:50|23199.21
08:16:51|23199.21
08:16:52|23199.21
08:16:53|23199.21
08:16:54|23199.21
08:16:55|23190.35
08:16:57|23188.15
08:16:58|23188.15
08:16:59|23188.15
08:17:01|23180.07
08:17:01|23179.
08:17:03|23183.18
08:17:03|23183.18
08:17:04|23188.18
08:17:06|23188.18
08:17:07|23188.18
08:17:08|23188.18
08:17:09|23188.18
08:17:10|23190.29
08:17:11|23190.29
08:17:12|23190.29
08:17:13|23190.29
08:17:14|23190.29
08:17:15|23190.29
08:17:16|23186.29
08:17:16|23186.29
08:17:17|23186.09
08:17:19|23186.09
08:17:20|23186.09
08:17:20|23186.65
08:17:21|23186.65
08:17:23|23186.65
08:17:24|23186.65
08:17:25|23186.65
08:17:25|23186.65
08:17:27|23191.26
08:17:28|23191.26
08:17:29|23191.26
08:17:31|23191.26
08:17:31|23191.26
08:17:32|23191.26
08:17:33|23190.21
08:17:34|23190.21
08:17:35|23190.21
08:17:36|23189.65
08:17:37|23189.65
08:17:39|23189.65
08:17:39|23188.41
08:17:40|23194.46
08:17:41|23194.46
08:17:42|23190.18
08:17:44|23190.02
08:17:44|23189.58
08:17:45|23189.58
08:17:46|23189.58
08:17:47|23189.58
08:17:49|23188.01
08:17:49|23188.01
08:17:50|23188.01
08:17:51|23189.47
08:17:52|23189.77
08:17:54|23189.77
08:17:55|23189.77
08:17:56|23188.81
08:17:57|23188.81
08:17:58|23189.02
08:18:00|23189.02
08:18:01|23190.65
08:18:02|23190.65
08:18:03|23190.65
08:18:04|23190.65
08:18:06|23188.95
08:18:06|23188.95
08:18:08|23188.95
08:18:09|23188.36
08:18:10|23188.36
08:18:11|23188.36
08:18:12|23191.24
08:18:13|23190.91
08:18:14|23190.91
08:18:16|23184.86
08:18:17|23184.86
08:18:18|23184.86
08:18:20|23187.81
08:18:21|23187.81
08:18:22|23184.22
08:18:22|23184.22
08:18:23|23183.86
08:18:24|23183.86
08:18:25|23183.86
08:18:26|23190.
08:18:27|23190.
08:18:29|23188.26
08:18:29|23188.26
08:18:31|23184.65
08:18:32|23184.65
08:18:33|23187.82
08:18:34|23187.82
08:18:36|23185.45
08:18:36|23185.55
08:18:37|23184.13
08:18:38|23183.83
08:18:39|23183.83
08:18:41|23183.83
08:18:42|23171.52
08:18:43|23170.83
08:18:44|23172.83
08:18:45|23172.83
08:18:46|23172.83
08:18:47|23172.83
08:18:48|23173.46
08:18:50|23166.1
08:18:50|23164.32
08:18:51|23151.41
08:18:53|23136.88
08:18:54|23150.46
08:18:54|23153.54
08:18:55|23153.54
08:18:57|23153.36
08:18:58|23150.7
08:18:59|23150.87
08:19:00|23153.83
08:19:02|23149.44
08:19:02|23149.05
08:19:03|23136.75
08:19:05|23142.42
08:19:06|23136.75
08:19:07|23138.77
08:19:08|23139.65
08:19:09|23137.66
08:19:10|23137.66
08:19:11|23137.71
08:19:12|23137.71
08:19:13|23137.71
08:19:14|23147.24
08:19:16|23153.48
08:19:16|23153.48
08:19:17|23153.48
08:19:19|23158.56
08:19:20|23163.62
08:19:20|23163.62
08:19:21|23163.62
08:19:22|23152.36
08:19:23|23144.62
08:19:25|23150.95
08:19:26|23153.09
08:19:27|23146.41
08:19:28|23146.41
08:19:30|23146.18
08:19:30|23146.18
08:19:31|23148.83
08:19:32|23142.46
08:19:33|23143.4
08:19:35|23143.4
08:19:36|23140.08
08:19:36|23140.08
08:19:37|23140.08
08:19:38|23140.08
08:19:39|23139.59
08:19:40|23139.59
08:19:41|23135.28
08:19:42|23135.28
08:19:44|23131.99
08:19:45|23131.99
08:19:46|23135.88
08:19:47|23133.4
08:19:48|23135.88
08:19:49|23133.46
08:19:51|23137.02
08:19:53|23137.02
08:19:53|23138.1
08:19:54|23141.61
08:19:55|23141.61
08:19:56|23141.61
08:19:57|23144.68
08:19:58|23142.67
08:20:00|23145.06
08:20:01|23153.51
08:20:02|23150.75
08:20:03|23151.15
08:20:03|23149.4
08:20:05|23149.09
08:20:06|23153.61
08:20:08|23156.79
08:20:08|23158.02
08:20:09|23160.39
08:20:10|23160.39
08:20:11|23161.9
08:20:12|23161.9
08:20:13|23161.9
08:20:14|23161.9
08:20:15|23157.86
08:20:16|23157.86
08:20:17|23160.51
08:20:19|23159.11
08:20:21|23154.06
08:20:21|23154.06
08:20:22|23154.61
08:20:23|23154.61
08:20:24|23154.61
08:20:25|23154.61
08:20:26|23150.
08:20:27|23150.
08:20:28|23150.
08:20:30|23150.
08:20:30|23150.
08:20:31|23157.24
08:20:32|23151.21
08:20:33|23156.73
08:20:35|23157.81
08:20:35|23157.81
08:20:36|23157.81
08:20:37|23154.04
08:20:39|23152.85
08:20:39|23151.5
08:20:40|23150.45
08:20:41|23150.45
08:20:42|23150.45
08:20:43|23150.45
08:20:44|23150.45
08:20:46|23153.74
08:20:47|23153.74
08:20:48|23156.73
08:20:49|23156.73
08:20:50|23154.62
08:20:51|23154.62
08:20:51|23158.03
08:20:52|23158.03
08:20:54|23162.25
08:20:55|23162.25
08:20:56|23162.25
08:20:57|23157.3
08:20:58|23157.3
08:20:58|23157.3
08:20:59|23161.65
08:21:01|23160.63
08:21:03|23160.63
08:21:04|23160.63
08:21:05|23160.63
08:21:06|23160.63
08:21:07|23160.63
08:21:08|23160.63
08:21:09|23160.63
08:21:10|23164.61
08:21:11|23164.61
08:21:12|23163.26
08:21:13|23163.26
08:21:14|23164.92
08:21:15|23172.91
08:21:16|23160.63
08:21:17|23160.63
08:21:18|23160.63
08:21:19|23169.04
08:21:20|23169.26
08:21:21|23169.26
08:21:22|23169.26
08:21:23|23169.26
08:21:24|23167.42
08:21:25|23167.42
08:21:26|23167.42
08:21:27|23167.42
08:21:28|23164.74
08:21:29|23164.74
08:21:31|23164.74
08:21:31|23168.58
08:21:32|23166.31
08:21:34|23166.31
08:21:35|23166.31
08:21:36|23167.48
08:21:37|23167.48
08:21:38|23167.48
08:21:39|23167.48
08:21:40|23167.48
08:21:41|23167.48
08:21:42|23168.83
08:21:43|23168.83
08:21:44|23168.83
08:21:45|23167.97
08:21:46|23167.97
08:21:47|23168.44
08:21:48|23168.44
08:21:49|23164.46
08:21:50|23164.46
08:21:51|23162.22
08:21:53|23162.22
08:21:53|23160.18
08:21:54|23159.15
08:21:56|23158.18
08:21:57|23158.18
08:21:57|23158.18
08:21:58|23158.18
08:21:59|23162.94
08:22:02|23165.45
08:22:03|23168.94
08:22:04|23168.94
08:22:05|23168.94
08:22:07|23168.94
08:22:08|23168.94
08:22:09|23168.94
08:22:10|23168.94
08:22:12|23168.94
08:22:13|23168.94
08:22:14|23168.94
08:22:15|23167.32
08:22:16|23165.11
08:22:17|23165.11
08:22:18|23165.11
08:22:19|23164.52
08:22:20|23164.52
08:22:21|23164.52
08:22:22|23164.52
08:22:23|23164.32
08:22:24|23166.57
08:22:25|23170.21
08:22:26|23164.67
08:22:27|23164.67
08:22:28|23164.67
08:22:29|23165.35
08:22:30|23165.35
08:22:31|23167.66
08:22:32|23167.66
08:22:33|23167.66
08:22:34|23167.66
08:22:35|23163.59
08:22:37|23163.59
08:22:37|23163.59
08:22:38|23161.32
08:22:40|23161.32
08:22:41|23160.72
08:22:42|23157.6
08:22:43|23157.6
08:22:44|23162.01
08:22:45|23162.01
08:22:46|23162.01
08:22:47|23162.01
08:22:48|23162.01
08:22:49|23161.67
08:22:50|23161.67
08:22:51|23161.43
08:22:52|23161.43
08:22:53|23161.43
08:22:54|23161.43
08:22:55|23159.97
08:22:56|23159.97
08:22:57|23160.46
08:22:58|23160.46
08:22:59|23157.53
08:23:00|23157.53
08:23:01|23157.75
08:23:02|23157.75
08:23:03|23157.75
08:23:04|23156.37
08:23:05|23156.37
08:23:07|23156.37
08:23:07|23156.37
08:23:08|23156.37
08:23:09|23156.37
08:23:10|23156.37
08:23:12|23154.37
08:23:13|23154.37
08:23:14|23152.04
08:23:15|23152.04
08:23:16|23152.04
08:23:17|23152.04
08:23:18|23145.69
08:23:19|23145.69
08:23:20|23149.15
08:23:21|23149.15
08:23:22|23149.15
08:23:23|23149.15
08:23:24|23149.15
08:23:25|23150.35
08:23:26|23150.35
08:23:27|23151.17
08:23:28|23152.8
08:23:29|23148.79
08:23:30|23136.
08:23:32|23133.77
08:23:33|23133.77
08:23:34|23139.71
08:23:35|23139.71
08:23:36|23142.31
08:23:37|23142.31
08:23:38|23142.31
08:23:39|23142.31
08:23:40|23142.31
08:23:41|23142.31
08:23:43|23141.74
08:23:43|23141.74
08:23:44|23141.74
08:23:45|23142.82
08:23:46|23142.82
08:23:47|23142.82
08:23:48|23142.82
08:23:50|23142.82
08:23:50|23145.85
08:23:52|23145.85
08:23:53|23145.85
08:23:54|23145.85
08:23:55|23145.85
08:23:56|23146.79
08:23:57|23146.79
08:23:58|23146.79
08:23:59|23141.31
08:24:00|23153.07
08:24:01|23151.74
08:24:02|23153.91
08:24:04|23151.33
08:24:04|23151.33
08:24:06|23151.33
08:24:07|23151.33
08:24:08|23151.33
08:24:08|23152.87
08:24:10|23158.2
08:24:11|23151.26
08:24:12|23151.26
08:24:13|23151.26
08:24:14|23151.26
08:24:15|23151.26
08:24:16|23147.44
08:24:17|23147.44
08:24:19|23147.44
08:24:20|23147.44
08:24:20|23147.44
08:24:21|23147.44
08:24:22|23147.44
08:24:23|23147.44
08:24:24|23147.44
08:24:25|23147.44
08:24:26|23147.44
08:24:28|23152.89
08:24:29|23150.12
08:24:30|23150.12
08:24:31|23150.12
08:24:32|23151.91
08:24:33|23151.91
08:24:34|23151.91
08:24:35|23151.91
08:24:36|23151.91
08:24:37|23151.91
08:24:38|23155.62
08:24:39|23155.62
08:24:40|23155.62
08:24:41|23155.62
08:24:42|23157.63
08:24:43|23157.63
08:24:45|23157.63
08:24:46|23151.32
08:24:46|23151.32
08:24:47|23151.32
08:24:48|23151.32
08:24:50|23151.32
08:24:51|23151.32
08:24:51|23158.27
08:24:53|23158.27
08:24:53|23158.27
08:24:54|23158.27
08:24:55|23157.66
08:24:56|23160.42
08:24:58|23161.68
08:24:58|23161.68
08:25:00|23161.68
08:25:00|23161.68
08:25:03|23161.68
08:25:04|23161.05
08:25:04|23161.56
08:25:06|23161.56
08:25:07|23161.56
08:25:09|23161.56
08:25:09|23161.56
08:25:10|23161.43
08:25:11|23161.43
08:25:12|23161.43
08:25:13|23161.43
08:25:14|23161.13
08:25:15|23161.13
08:25:16|23161.13
08:25:17|23161.13
08:25:18|23158.82
08:25:19|23158.32
08:25:21|23158.32
08:25:21|23158.32
08:25:22|23158.32
08:25:24|23158.32
08:25:24|23158.32
08:25:25|23158.32
08:25:26|23158.32
08:25:27|23158.32
08:25:29|23158.32
08:25:29|23158.32
08:25:30|23158.32
08:25:31|23162.28
08:25:32|23160.1
08:25:33|23157.26
08:25:34|23162.28
08:25:36|23162.28
08:25:37|23162.28
08:25:38|23160.93
08:25:38|23162.3
08:25:40|23162.3
08:25:40|23162.3
08:25:42|23165.94
08:25:43|23162.86
08:25:43|23163.78
08:25:45|23163.78
08:25:46|23163.45
08:25:47|23163.45
08:25:48|23163.63
08:25:49|23160.38
08:25:50|23160.38
08:25:51|23161.
08:25:52|23160.03
08:25:54|23160.03
08:25:54|23160.5
08:25:56|23159.57
08:25:57|23159.57
08:25:58|23159.57
08:25:59|23159.57
08:26:00|23159.57
08:26:01|23159.57
08:26:03|23159.57
08:26:03|23159.57
08:26:05|23161.8
08:26:07|23161.8
08:26:08|23161.8
08:26:09|23161.8
08:26:10|23162.09
08:26:11|23162.09
08:26:11|23162.09
08:26:14|23164.98
08:26:14|23164.98
08:26:15|23164.98
08:26:16|23164.25
08:26:17|23164.25
08:26:19|23164.72
08:26:19|23164.72
08:26:22|23164.72
08:26:22|23163.1
08:26:23|23163.1
08:26:24|23163.1
08:26:25|23156.45
08:26:26|23156.45
08:26:27|23157.26
08:26:28|23157.26
08:26:29|23157.26
08:26:30|23157.26
08:26:31|23157.26
08:26:33|23161.49
08:26:33|23161.49
08:26:34|23160.25
08:26:36|23161.51
08:26:38|23161.51
08:26:38|23160.14
08:26:39|23160.14
08:26:40|23160.14
08:26:41|23160.14
08:26:42|23158.84
08:26:43|23158.84
08:26:44|23158.84
08:26:46|23158.84
08:26:46|23158.84
08:26:47|23158.08
08:26:48|23158.08
08:26:49|23158.08
08:26:50|23156.53
08:26:51|23156.53
08:26:52|23156.53
08:26:53|23156.53
08:26:54|23156.53
08:26:55|23156.53
08:26:56|23156.53
08:26:57|23160.38
08:26:58|23162.33
08:26:59|23160.78
08:27:00|23160.78
08:27:01|23160.78
08:27:02|23160.78
08:27:03|23160.78
08:27:04|23160.61
08:27:07|23162.25
08:27:07|23162.25
08:27:08|23162.25
08:27:09|23161.45
08:27:10|23161.45
08:27:12|23161.45
08:27:13|23159.38
08:27:14|23159.38
08:27:14|23159.38
08:27:15|23161.93
08:27:17|23163.12
08:27:18|23163.12
08:27:20|23160.59
08:27:21|23160.59
08:27:22|23160.59
08:27:23|23160.59
08:27:25|23164.46
08:27:25|23164.46
08:27:26|23164.46
08:27:27|23164.46
08:27:28|23166.04
08:27:29|23166.04
08:27:30|23166.04
08:27:31|23166.04
08:27:32|23166.04
08:27:33|23166.04
08:27:34|23166.04
08:27:35|23167.45
08:27:36|23166.05
08:27:37|23166.05
08:27:38|23166.05
08:27:39|23166.05
08:27:40|23166.05
08:27:41|23166.05
08:27:42|23166.05
08:27:43|23166.05
08:27:44|23167.21
08:27:45|23167.21
08:27:47|23167.21
08:27:47|23167.07
08:27:48|23167.07
08:27:50|23167.41
08:27:51|23167.41
08:27:52|23164.51
08:27:53|23164.51
08:27:54|23166.95
08:27:55|23164.25
08:27:56|23168.32
08:27:59|23166.9
08:28:02|23159.51
08:28:04|23147.23
08:28:04|23150.54
08:28:05|23153.82
08:28:07|23153.82
08:28:08|23152.17
08:28:09|23152.17
08:28:09|23152.17
08:28:11|23153.2
08:28:12|23153.2
08:28:12|23153.2
08:28:13|23153.2
08:28:15|23153.2
08:28:15|23153.2
08:28:18|23145.97
08:28:18|23150.55
08:28:19|23150.55
08:28:20|23150.55
08:28:21|23150.55
08:28:23|23145.1
08:28:24|23145.1
08:28:24|23143.77
08:28:26|23145.97
08:28:27|23143.43
08:28:28|23143.43
08:28:30|23145.97
08:28:32|23145.97
08:28:33|23144.6
08:28:35|23144.6
08:28:36|23142.73
08:28:36|23142.73
08:28:37|23142.73
08:28:38|23142.73
08:28:39|23142.73
08:28:40|23142.73
08:28:41|23142.73
08:28:42|23142.73
08:28:43|23142.73
08:28:44|23142.73
08:28:45|23137.19
08:28:46|23137.19
08:28:47|23140.16
08:28:48|23140.16
08:28:49|23140.16
08:28:51|23140.16
08:28:52|23140.16
08:28:53|23140.16
08:28:54|23140.16
08:28:55|23141.74
08:28:56|23141.74
08:28:57|23141.74
08:28:58|23141.74
08:28:59|23142.1
08:29:00|23144.88
08:29:01|23146.43
08:29:02|23146.43
08:29:03|23148.57
08:29:04|23148.57
08:29:05|23146.42
08:29:06|23146.42
08:29:07|23146.42
08:29:09|23150.
08:29:10|23154.69
08:29:10|23154.69
08:29:12|23153.28
08:29:13|23153.28
08:29:14|23152.91
08:29:15|23152.91
08:29:16|23152.88
08:29:17|23152.88
08:29:19|23150.45
08:29:20|23150.45
08:29:21|23147.73
08:29:22|23146.62
08:29:23|23146.62
08:29:24|23142.45
08:29:25|23142.45
08:29:26|23147.61
08:29:27|23147.61
08:29:29|23147.61
08:29:29|23147.61
08:29:30|23147.61
08:29:31|23147.61
08:29:33|23147.61
08:29:34|23147.95
08:29:35|23147.95
08:29:36|23139.98
08:29:38|23138.11
08:29:39|23138.11
08:29:39|23138.11
08:29:40|23138.11
08:29:42|23138.11
08:29:43|23134.53
08:29:43|23136.75
08:29:44|23136.75
08:29:45|23133.72
08:29:46|23133.72
08:29:47|23133.72
08:29:48|23133.72
08:29:50|23133.3
08:29:51|23127.31
08:29:51|23125.49
08:29:52|23127.87
08:29:53|23126.92
08:29:54|23126.05
08:29:55|23126.05
08:29:56|23129.09
08:29:57|23129.09
08:29:58|23136.22
08:29:59|23134.73
08:30:01|23135.44
08:30:02|23135.35
08:30:03|23135.35
08:30:04|23132.3
08:30:06|23132.04
08:30:07|23132.04
08:30:08|23128.08
08:30:09|23129.4
08:30:11|23133.12
08:30:12|23129.66
08:30:14|23128.68
08:30:14|23128.68
08:30:15|23128.68
08:30:16|23134.2
08:30:17|23130.52
08:30:18|23129.1
08:30:19|23129.1
08:30:21|23128.45
08:30:22|23128.45
08:30:23|23128.36
08:30:24|23120.51
08:30:25|23130.03
08:30:26|23127.96
08:30:27|23129.9
08:30:28|23131.78
08:30:29|23127.81
08:30:30|23127.81
08:30:31|23127.81
08:30:32|23134.29
08:30:33|23133.84
08:30:34|23133.84
08:30:35|23141.46
08:30:36|23141.46
08:30:37|23141.46
08:30:38|23137.64
08:30:39|23137.64
08:30:40|23138.
08:30:41|23138.
08:30:42|23138.
08:30:43|23138.
08:30:44|23135.86
08:30:45|23139.15
08:30:46|23137.08
08:30:47|23137.08
08:30:48|23137.08
08:30:49|23135.19
08:30:50|23135.51
08:30:51|23134.5
08:30:52|23134.5
08:30:53|23132.23
08:30:54|23132.23
08:30:55|23132.23
08:30:56|23136.57
08:30:57|23136.57
08:30:58|23137.5
08:30:59|23137.5
08:31:00|23137.5
08:31:01|23139.81
08:31:02|23141.16
08:31:03|23144.63
08:31:04|23142.73
08:31:05|23142.73
08:31:06|23140.56
08:31:08|23140.56
08:31:09|23140.75
08:31:10|23140.75
08:31:12|23142.6
08:31:13|23144.14
08:31:15|23144.14
08:31:16|23143.2
08:31:17|23143.2
08:31:19|23143.2
08:31:20|23140.55
08:31:21|23140.55
08:31:22|23140.55
08:31:23|23142.33
08:31:24|23142.33
08:31:25|23142.33
08:31:25|23142.33
08:31:26|23141.59
08:31:28|23137.61
08:31:29|23139.28
08:31:31|23141.77
08:31:31|23140.24
08:31:32|23136.41
08:31:33|23136.41
08:31:34|23138.
08:31:35|23138.
08:31:36|23138.
08:31:37|23138.
08:31:38|23138.
08:31:39|23138.
08:31:40|23138.
08:31:41|23138.
08:31:42|23141.38
08:31:43|23141.38
08:31:44|23141.38
08:31:45|23141.38
08:31:46|23140.71
08:31:47|23140.71
08:31:49|23140.49
08:31:49|23140.49
08:31:50|23140.49
08:31:51|23140.49
08:31:52|23140.49
08:31:54|23142.37
08:31:55|23140.76
08:31:56|23140.76
08:31:57|23144.05
08:31:57|23144.05
08:31:59|23144.05
08:31:59|23144.05
08:32:00|23145.76
08:32:01|23136.41
08:32:04|23136.41
08:32:04|23143.16
08:32:05|23139.79
08:32:06|23139.79
08:32:07|23139.79
08:32:08|23147.54
08:32:09|23147.54
08:32:11|23147.54
08:32:13|23147.53
08:32:14|23147.53
08:32:15|23147.74
08:32:16|23147.36
08:32:18|23147.36
08:32:18|23147.36
08:32:19|23147.82
08:32:20|23147.82
08:32:21|23141.89
08:32:22|23141.89
08:32:23|23141.89
08:32:24|23141.89
08:32:26|23142.8
08:32:28|23142.8
08:32:28|23142.81
08:32:29|23140.56
08:32:30|23141.68
08:32:31|23141.68
08:32:32|23141.68
08:32:33|23141.68
08:32:35|23141.68
08:32:35|23141.68
08:32:36|23139.93
08:32:37|23139.93
08:32:38|23141.02
08:32:40|23141.02
08:32:41|23141.02
08:32:42|23141.02
08:32:42|23139.68
08:32:44|23139.68
08:32:44|23142.61
08:32:45|23142.61
08:32:46|23142.27
08:32:47|23142.27
08:32:49|23140.68
08:32:50|23140.68
08:32:51|23142.25
08:32:51|23142.25
08:32:53|23142.25
08:32:54|23144.34
08:32:54|23144.34
08:32:56|23141.54
08:32:58|23141.54
08:32:58|23141.54
08:32:59|23140.12
08:33:00|23137.51
08:33:01|23140.28
08:33:02|23140.28
08:33:04|23140.86
08:33:04|23140.86
08:33:05|23140.86
08:33:07|23147.64
08:33:07|23147.64
08:33:08|23147.64
08:33:09|23153.05
08:33:11|23148.86
08:33:13|23146.36
08:33:13|23148.69
08:33:15|23148.69
08:33:16|23148.69
08:33:17|23148.66
08:33:19|23150.6
08:33:19|23150.6
08:33:20|23148.77
08:33:21|23148.77
08:33:22|23150.9
08:33:23|23150.9
08:33:25|23151.4
08:33:25|23151.4
08:33:28|23151.4
08:33:28|23151.4
08:33:29|23151.4
08:33:30|23151.4
08:33:31|23151.4
08:33:32|23151.4
08:33:33|23151.4
08:33:34|23151.4
08:33:35|23151.4
08:33:36|23151.4
08:33:37|23147.44
08:33:38|23147.44
08:33:39|23147.44
08:33:40|23147.44
08:33:41|23147.88
08:33:42|23143.54
08:33:43|23143.73
08:33:44|23143.73
08:33:45|23143.73
08:33:46|23143.85
08:33:47|23140.05
08:33:48|23140.13
08:33:49|23140.13
08:33:50|23140.13
08:33:51|23146.22
08:33:53|23144.34
08:33:54|23145.16
08:33:54|23145.44
08:33:56|23145.04
08:33:58|23146.44
08:33:59|23146.44
08:34:00|23146.44
08:34:01|23146.71
08:34:02|23145.91
08:34:03|23143.85
08:34:04|23143.85
08:34:05|23143.85
08:34:06|23141.55
08:34:07|23138.8
08:34:08|23138.53
08:34:09|23138.53
08:34:10|23138.53
08:34:11|23135.23
08:34:12|23135.23
08:34:14|23135.23
08:34:15|23139.79
08:34:16|23139.79
08:34:17|23143.44
08:34:18|23143.32
08:34:19|23143.32
08:34:20|23143.32
08:34:21|23143.32
08:34:22|23142.06
08:34:23|23142.06
08:34:24|23143.22
08:34:26|23143.22
08:34:26|23143.26
08:34:27|23143.26
08:34:28|23143.26
08:34:30|23143.84
08:34:31|23143.84
08:34:32|23143.84
08:34:33|23142.75
08:34:34|23140.81
08:34:35|23140.81
08:34:36|23142.29
08:34:37|23142.29
08:34:38|23142.83
08:34:39|23142.83
08:34:40|23142.84
08:34:42|23142.84
08:34:43|23142.84
08:34:43|23142.43
08:34:44|23144.36
08:34:46|23145.64
08:34:47|23145.64
08:34:48|23146.31
08:34:49|23146.31
08:34:50|23146.31
08:34:51|23146.31
08:34:52|23145.29
08:34:52|23145.29
08:34:54|23145.29
08:34:54|23144.93
08:34:56|23144.93
08:34:57|23145.6
08:34:58|23145.6
08:34:58|23146.25
08:35:00|23146.25
08:35:00|23142.65
08:35:02|23142.65
08:35:02|23142.65
08:35:03|23142.65
08:35:05|23145.43
08:35:06|23145.38
08:35:07|23145.38
08:35:08|23145.44
08:35:10|23145.44
08:35:11|23144.41
08:35:11|23144.41
08:35:12|23144.41
08:35:14|23143.14
08:35:16|23142.9
08:35:17|23142.9
08:35:19|23142.9
08:35:19|23141.95
08:35:20|23141.95
08:35:22|23141.95
08:35:23|23141.68
08:35:23|23141.68
08:35:24|23142.12
08:35:26|23142.12
08:35:26|23142.12
08:35:28|23142.12
08:35:28|23141.92
08:35:30|23141.92
08:35:30|23141.92
08:35:31|23143.03
08:35:33|23143.03
08:35:33|23143.03
08:35:34|23134.45
08:35:35|23134.45
08:35:36|23141.1
08:35:38|23141.47
08:35:39|23142.99
08:35:40|23142.99
08:35:41|23142.99
08:35:42|23141.67
08:35:43|23141.67
08:35:44|23141.67
08:35:45|23141.47
08:35:46|23141.47
08:35:47|23148.45
08:35:48|23148.45
08:35:49|23148.45
08:35:50|23148.45
08:35:51|23149.35
08:35:52|23149.35
08:35:54|23143.65
08:35:54|23142.64
08:35:55|23142.64
08:35:56|23142.64
08:35:57|23142.64
08:35:58|23142.77
08:35:59|23142.77
08:36:00|23143.41
08:36:02|23143.41
08:36:03|23143.41
08:36:04|23144.35
08:36:05|23144.35
08:36:07|23143.19
08:36:08|23143.1
08:36:09|23143.1
08:36:10|23144.
08:36:11|23145.14
08:36:12|23145.14
08:36:13|23145.14
08:36:14|23145.14
08:36:15|23145.14
08:36:17|23146.84
08:36:18|23146.84
08:36:19|23146.84
08:36:20|23151.04
08:36:21|23151.04
08:36:22|23151.04
08:36:23|23151.88
08:36:25|23149.98
08:36:26|23148.29
08:36:27|23147.65
08:36:28|23147.65
08:36:29|23147.65
08:36:30|23147.65
08:36:31|23147.65
08:36:32|23147.65
08:36:33|23147.65
08:36:34|23146.
08:36:35|23141.74
08:36:36|23141.74
08:36:37|23144.65
08:36:38|23144.65
08:36:39|23140.67
08:36:40|23140.
08:36:42|23138.78
08:36:43|23138.78
08:36:43|23138.78
08:36:44|23138.78
08:36:46|23140.93
08:36:46|23140.93
08:36:47|23140.8
08:36:48|23140.8
08:36:49|23140.8
08:36:50|23140.94
08:36:51|23140.94
08:36:53|23140.94
08:36:54|23142.34
08:36:54|23142.34
08:36:55|23143.74
08:36:57|23143.74
08:36:58|23143.74
08:36:59|23143.74
08:37:00|23129.5
08:37:01|23129.5
08:37:02|23131.24
08:37:04|23131.03
08:37:04|23132.04
08:37:06|23128.96
08:37:07|23128.96
08:37:08|23128.96
08:37:09|23128.96
08:37:11|23129.84
08:37:12|23129.84
08:37:13|23129.84
08:37:14|23129.84
08:37:16|23125.77
08:37:17|23127.96
08:37:19|23130.15
08:37:20|23130.15
08:37:21|23130.15
08:37:22|23130.15
08:37:23|23127.63
08:37:24|23127.63
08:37:25|23126.02
08:37:26|23126.02
08:37:27|23133.31
08:37:28|23131.43
08:37:29|23131.43
08:37:31|23134.62
08:37:32|23131.43
08:37:33|23129.73
08:37:34|23129.73
08:37:35|23129.73
08:37:36|23131.04
08:37:37|23133.09
08:37:38|23133.09
08:37:39|23131.06
08:37:40|23131.06
08:37:41|23131.06
08:37:42|23131.03
08:37:44|23128.76
08:37:44|23128.91
08:37:45|23126.38
08:37:46|23124.91
08:37:47|23124.91
08:37:48|23125.73
08:37:49|23125.73
08:37:50|23125.73
08:37:51|23126.24
08:37:52|23126.24
08:37:53|23126.24
08:37:54|23126.24
08:37:55|23130.61
08:37:56|23130.61
08:37:57|23130.61
08:37:58|23128.85
08:37:59|23128.96
08:38:00|23127.17
08:38:01|23127.17
08:38:02|23127.17
08:38:03|23127.17
08:38:04|23127.17
08:38:05|23130.64
08:38:06|23129.21
08:38:07|23133.03
08:38:08|23133.03
08:38:10|23131.84
08:38:11|23131.84
08:38:12|23131.84
08:38:13|23131.84
08:38:14|23134.07
08:38:15|23134.07
08:38:16|23133.31
08:38:17|23134.76
08:38:18|23134.76
08:38:20|23133.11
08:38:20|23135.49
08:38:21|23135.49
08:38:22|23135.
08:38:23|23135.
08:38:24|23136.33
08:38:26|23128.62
08:38:27|23127.79
08:38:28|23127.79
08:38:30|23125.82
08:38:30|23125.82
08:38:31|23124.07
08:38:32|23127.54
08:38:33|23127.54
08:38:34|23127.54
08:38:35|23127.54
08:38:36|23127.54
08:38:37|23127.54
08:38:39|23127.54
08:38:39|23127.54
08:38:40|23127.54
08:38:42|23125.81
08:38:42|23127.93
08:38:43|23125.69
08:38:44|23123.42
08:38:46|23124.36
08:38:49|23123.61
08:38:50|23122.58
08:38:51|23122.58
08:38:52|23122.58
08:38:53|23122.58
08:38:54|23122.66
08:38:55|23122.66
08:38:56|23127.75
08:38:57|23127.94
08:38:58|23127.94
08:38:59|23127.94
08:39:00|23130.25
08:39:01|23130.25
08:39:02|23130.25
08:39:03|23135.36
08:39:04|23136.53
08:39:05|23136.53
08:39:06|23136.53
08:39:07|23140.37
08:39:08|23140.37
08:39:09|23137.32
08:39:10|23137.32
08:39:11|23137.96
08:39:12|23137.96
08:39:13|23137.3
08:39:14|23137.3
08:39:15|23137.3
08:39:16|23137.3
08:39:17|23137.39
08:39:18|23137.39
08:39:19|23137.39
08:39:20|23137.97
08:39:21|23137.97
08:39:23|23137.3
08:39:24|23137.3
08:39:25|23137.3
08:39:26|23137.3
08:39:27|23136.84
08:39:28|23136.84
08:39:29|23134.28
08:39:30|23134.28
08:39:31|23134.28
08:39:32|23134.28
08:39:33|23134.28
08:39:34|23139.03
08:39:36|23139.03
08:39:36|23139.03
08:39:38|23139.03
08:39:38|23139.03
08:39:40|23139.03
08:39:40|23139.03
08:39:42|23135.47
08:39:42|23135.47
08:39:43|23129.32
08:39:44|23128.3
08:39:45|23128.3
08:39:46|23128.3
08:39:47|23128.3
08:39:48|23128.3
08:39:49|23128.3
08:39:50|23128.3
08:39:51|23128.3
08:39:52|23126.09
08:39:53|23126.09
08:39:55|23126.09
08:39:55|23126.09
08:39:56|23126.09
08:39:58|23126.09
08:39:59|23125.99
08:39:59|23124.
08:40:00|23124.
08:40:02|23127.55
08:40:03|23127.55
08:40:04|23130.65
08:40:05|23129.41
08:40:06|23125.94
08:40:07|23131.19
08:40:08|23131.19
08:40:09|23131.19
08:40:10|23133.85
08:40:11|23132.69
08:40:12|23132.69
08:40:13|23132.69
08:40:14|23132.69
08:40:15|23132.52
08:40:16|23132.52
08:40:17|23132.52
08:40:18|23132.81
08:40:19|23132.81
08:40:20|23132.81
08:40:21|23133.04
08:40:22|23133.04
08:40:24|23133.35
08:40:24|23133.35
08:40:25|23133.35
08:40:26|23138.89
08:40:27|23138.89
08:40:28|23142.2
08:40:29|23142.2
08:40:30|23140.54
08:40:31|23140.51
08:40:32|23140.51
08:40:33|23140.56
08:40:34|23140.56
08:40:35|23140.03
08:40:36|23140.03
08:40:37|23140.03
08:40:38|23140.03
08:40:39|23140.03
08:40:40|23144.73
08:40:41|23141.07
08:40:42|23137.99
08:40:43|23137.99
08:40:44|23140.23
08:40:45|23140.23
08:40:46|23142.02
08:40:47|23142.02
08:40:48|23142.02
08:40:49|23142.02
08:40:51|23139.95
08:40:51|23139.95
08:40:52|23139.95
08:40:53|23139.95
08:40:54|23138.9
08:40:55|23138.9
08:40:56|23138.9
08:40:57|23139.6
08:40:58|23137.2
08:40:59|23136.06
08:41:00|23136.06
08:41:02|23138.89
08:41:03|23138.89
08:41:04|23138.89
08:41:05|23138.89
08:41:06|23138.89
08:41:08|23138.89
08:41:08|23143.89
08:41:09|23143.89
08:41:10|23143.89
08:41:11|23142.87
08:41:14|23142.87
08:41:14|23141.26
08:41:15|23141.26
08:41:16|23141.26
08:41:17|23141.26
08:41:18|23140.
08:41:20|23143.42
08:41:22|23140.72
08:41:22|23140.72
08:41:23|23140.72
08:41:25|23141.64
08:41:26|23145.29
08:41:27|23145.29
08:41:28|23145.29
08:41:29|23145.29
08:41:31|23146.38
08:41:31|23146.38
08:41:32|23147.59
08:41:33|23147.59
08:41:34|23148.08
08:41:35|23149.55
08:41:37|23148.28
08:41:37|23155.44
08:41:38|23155.44
08:41:39|23155.44
08:41:40|23153.52
08:41:42|23153.52
08:41:42|23153.52
08:41:43|23153.52
08:41:44|23153.52
08:41:45|23153.52
08:41:46|23152.69
08:41:47|23154.95
08:41:48|23154.95
08:41:49|23154.95
08:41:50|23154.38
08:41:52|23154.38
08:41:53|23153.45
08:41:54|23153.45
08:41:55|23153.45
08:41:56|23153.45
08:41:57|23153.45
08:41:58|23153.45
08:41:59|23155.19
08:42:00|23153.01
08:42:01|23150.05
08:42:02|23151.41
08:42:03|23146.8
08:42:04|23145.75
08:42:05|23145.75
08:42:06|23145.75
08:42:07|23145.75
08:42:08|23145.75
08:42:09|23145.75
08:42:10|23145.75
08:42:11|23145.75
08:42:12|23145.75
08:42:13|23138.01
08:42:14|23138.01
08:42:15|23138.01
08:42:16|23138.01
08:42:17|23138.01
08:42:18|23138.01
08:42:19|23138.01
08:42:20|23141.07
08:42:22|23141.07
08:42:22|23141.07
08:42:24|23142.13
08:42:25|23142.13
08:42:26|23142.13
08:42:27|23142.39
08:42:29|23142.39
08:42:30|23142.39
08:42:31|23142.39
08:42:32|23142.39
08:42:33|23142.39
08:42:34|23142.39
08:42:35|23142.39
08:42:36|23142.39
08:42:37|23142.39
08:42:38|23142.39
08:42:39|23142.83
08:42:40|23142.83
08:42:41|23142.83
08:42:42|23143.14
08:42:43|23143.14
08:42:44|23143.14
08:42:45|23143.14
08:42:46|23143.14
08:42:47|23143.14
08:42:48|23142.6
08:42:49|23142.6
08:42:50|23142.6
08:42:51|23143.6
08:42:53|23141.7
08:42:54|23141.7
08:42:55|23141.27
08:42:56|23141.27
08:42:57|23141.27
08:42:58|23141.27
08:42:59|23141.27
08:43:00|23141.27
08:43:01|23141.24
08:43:02|23141.24
08:43:03|23141.24
08:43:04|23141.08
08:43:06|23141.08
08:43:07|23141.08
08:43:08|23141.08
08:43:09|23143.14
08:43:10|23142.48
08:43:11|23142.48
08:43:12|23142.48
08:43:13|23142.37
08:43:14|23142.37
08:43:15|23142.37
08:43:16|23142.49
08:43:17|23142.49
08:43:18|23142.49
08:43:19|23141.04
08:43:20|23141.04
08:43:21|23141.04
08:43:23|23141.04
08:43:24|23142.16
08:43:25|23142.16
08:43:26|23142.16
08:43:27|23136.54
08:43:28|23136.54
08:43:29|23138.3
08:43:30|23138.3
08:43:31|23138.3
08:43:32|23139.57
08:43:33|23139.57
08:43:34|23139.57
08:43:35|23140.08
08:43:36|23138.
08:43:37|23138.
08:43:38|23137.93
08:43:40|23137.93
08:43:40|23136.9
08:43:42|23136.9
08:43:43|23136.9
08:43:43|23138.83
08:43:44|23136.65
08:43:45|23136.65
08:43:47|23136.65
08:43:48|23136.65
08:43:49|23136.44
08:43:50|23133.62
08:43:50|23133.62
08:43:51|23133.62
08:43:52|23133.62
08:43:53|23133.62
08:43:54|23136.57
08:43:56|23136.57
08:43:57|23136.18
08:43:57|23137.12
08:43:59|23142.15
08:44:00|23141.52
08:44:00|23141.52
08:44:02|23140.08
08:44:03|23140.08
08:44:03|23136.62
08:44:04|23136.62
08:44:06|23136.62
08:44:07|23136.62
08:44:07|23131.19
08:44:09|23132.41
08:44:10|23132.41
08:44:11|23130.43
08:44:12|23130.43
08:44:13|23130.43
08:44:14|23130.43
08:44:15|23133.49
08:44:17|23134.35
08:44:18|23134.35
08:44:19|23134.35
08:44:20|23135.44
08:44:21|23133.71
08:44:22|23129.53
08:44:23|23129.53
08:44:24|23129.53
08:44:25|23129.53
08:44:26|23129.92
08:44:27|23129.92
08:44:29|23129.92
08:44:29|23129.92
08:44:30|23129.92
08:44:32|23129.92
08:44:33|23129.92
08:44:34|23129.92
08:44:35|23129.92
08:44:36|23129.92
08:44:37|23129.92
08:44:38|23129.92
08:44:39|23129.92
08:44:40|23129.92
08:44:41|23127.75
08:44:42|23129.64
08:44:43|23129.64
08:44:45|23129.64
08:44:45|23129.64
08:44:47|23129.64
08:44:48|23129.64
08:44:48|23128.03
08:44:49|23128.03
08:44:51|23128.03
08:44:52|23128.03
08:44:53|23128.03
08:44:53|23128.03
08:44:54|23131.2
08:44:56|23129.82
08:44:56|23129.82
08:44:57|23131.28
08:44:58|23131.28
08:44:59|23131.28
08:45:00|23130.85
08:45:02|23130.85
08:45:02|23130.85
08:45:03|23130.85
08:45:05|23130.85
08:45:06|23130.85
08:45:07|23130.85
08:45:08|23130.85
08:45:09|23131.2
08:45:10|23131.2
08:45:11|23131.2
08:45:12|23131.2
08:45:13|23131.2
08:45:15|23130.85
08:45:15|23130.41
08:45:18|23130.41
08:45:18|23128.9
08:45:19|23128.08
08:45:21|23129.56
08:45:22|23129.56
08:45:23|23129.56
08:45:25|23129.56
08:45:25|23129.56
08:45:27|23129.56
08:45:28|23129.56
08:45:28|23129.56
08:45:30|23125.97
08:45:31|23127.48
08:45:31|23127.48
08:45:33|23130.05
08:45:34|23128.97
08:45:35|23128.97
08:45:36|23128.97
08:45:36|23128.74
08:45:37|23128.74
08:45:39|23128.74
08:45:41|23130.11
08:45:41|23130.11
08:45:42|23130.11
08:45:43|23130.11
08:45:44|23130.11
08:45:45|23128.74
08:45:46|23128.74
08:45:47|23128.92
08:45:49|23128.92
08:45:50|23129.65
08:45:51|23129.65
08:45:53|23129.65
08:45:53|23129.65
08:45:54|23128.95
08:45:55|23128.95
08:45:56|23128.95
08:45:57|23128.95
08:45:58|23127.8
08:45:59|23127.8
08:46:00|23127.8
08:46:01|23127.8
08:46:02|23129.26
08:46:03|23129.26
08:46:04|23129.26
08:46:05|23134.99
08:46:07|23134.99
08:46:08|23129.61
08:46:09|23129.61
08:46:09|23129.61
08:46:11|23133.18
08:46:11|23132.86
08:46:13|23135.37
08:46:14|23133.56
08:46:14|23134.72
08:46:16|23130.97
08:46:17|23130.97
08:46:18|23130.97
08:46:19|23133.01
08:46:19|23131.2
08:46:20|23131.2
08:46:22|23131.2
08:46:22|23133.56
08:46:24|23133.56
08:46:24|23134.3
08:46:25|23132.9
08:46:26|23132.9
08:46:27|23132.12
08:46:29|23135.36
08:46:31|23139.24
08:46:32|23139.09
08:46:34|23137.27
08:46:35|23133.94
08:46:37|23127.84
08:46:37|23127.84
08:46:38|23127.84
08:46:39|23127.01
08:46:40|23128.19
08:46:41|23128.19
08:46:42|23128.19
08:46:44|23127.2
08:46:44|23130.2
08:46:46|23130.2
08:46:47|23130.2
08:46:49|23130.2
08:46:49|23130.2
08:46:50|23133.51
08:46:51|23133.68
08:46:52|23131.07
08:46:53|23131.07
08:46:55|23131.07
08:46:55|23131.07
08:46:57|23131.07
08:46:58|23130.39
08:46:59|23130.39
08:47:00|23130.39
08:47:01|23135.24
08:47:03|23133.07
08:47:03|23133.07
08:47:05|23131.98
08:47:05|23131.98
08:47:07|23131.98
08:47:08|23132.54
08:47:09|23134.51
08:47:09|23133.26
08:47:10|23133.26
08:47:11|23133.44
08:47:13|23133.44
08:47:13|23133.44
08:47:15|23133.44
08:47:15|23130.74
08:47:16|23130.74
08:47:17|23130.74
08:47:18|23131.15
08:47:19|23131.15
08:47:21|23124.88
08:47:22|23124.72
08:47:23|23124.72
08:47:24|23129.73
08:47:25|23129.73
08:47:26|23129.73
08:47:28|23129.73
08:47:29|23128.76
08:47:30|23128.76
08:47:31|23128.76
08:47:32|23128.76
08:47:33|23124.72
08:47:34|23124.72
08:47:35|23125.39
08:47:36|23125.39
08:47:37|23125.39
08:47:38|23126.83
08:47:39|23128.06
08:47:40|23128.06
08:47:42|23127.86
08:47:42|23127.86
08:47:44|23127.86
08:47:45|23127.86
08:47:45|23127.86
08:47:46|23127.86
08:47:48|23127.86
08:47:48|23127.86
08:47:49|23127.86
08:47:51|23127.86
08:47:52|23127.83
08:47:53|23127.83
08:47:54|23127.83
08:47:54|23126.73
08:47:56|23126.73
08:47:56|23126.73
08:47:58|23128.19
08:47:58|23128.19
08:48:00|23121.55
08:48:01|23127.5
08:48:02|23127.5
08:48:04|23130.55
08:48:05|23130.55
08:48:06|23130.56
08:48:07|23130.56
08:48:08|23132.32
08:48:09|23132.32
08:48:10|23132.32
08:48:11|23132.32
08:48:12|23124.62
08:48:14|23133.27
08:48:15|23132.4
08:48:16|23132.4
08:48:17|23132.4
08:48:19|23132.4
08:48:20|23130.36
08:48:21|23130.36
08:48:22|23130.36
08:48:22|23130.36
08:48:24|23129.94
08:48:25|23126.68
08:48:26|23126.99
08:48:28|23126.99
08:48:28|23124.89
08:48:30|23124.89
08:48:31|23125.23
08:48:32|23125.23
08:48:33|23125.23
08:48:34|23125.23
08:48:36|23123.1
08:48:36|23123.1
08:48:38|23120.51
08:48:39|23120.51
08:48:40|23120.51
08:48:41|23120.51
08:48:42|23120.51
08:48:43|23125.47
08:48:45|23123.53
08:48:46|23123.53
08:48:47|23122.82
08:48:48|23120.62
08:48:48|23118.25
08:48:49|23121.01
08:48:51|23121.01
08:48:51|23120.85
08:48:53|23120.85
08:48:53|23120.85
08:48:54|23120.85
08:48:55|23123.92
08:48:56|23123.92
08:48:58|23126.36
08:48:58|23126.13
08:49:00|23126.13
08:49:01|23124.39
08:49:02|23124.39
08:49:02|23124.39
08:49:04|23124.39
08:49:05|23124.39
08:49:06|23124.39
08:49:07|23118.53
08:49:08|23120.
08:49:09|23120.
08:49:10|23120.
08:49:11|23119.76
08:49:12|23119.76
08:49:13|23119.76
08:49:14|23120.
08:49:16|23116.91
08:49:16|23116.91
08:49:17|23116.91
08:49:18|23117.99
08:49:19|23117.99
08:49:20|23117.99
08:49:21|23117.99
08:49:23|23117.3
08:49:23|23117.3
08:49:25|23112.96
08:49:26|23113.74
08:49:28|23115.06
08:49:29|23115.06
08:49:31|23115.06
08:49:32|23115.06
08:49:33|23115.06
08:49:34|23115.96
08:49:34|23115.96
08:49:36|23116.19
08:49:36|23116.26
08:49:38|23116.26
08:49:39|23114.72
08:49:40|23114.72
08:49:41|23116.3
08:49:41|23116.49
08:49:43|23116.19
08:49:43|23116.19
08:49:45|23115.7
08:49:45|23115.
08:49:47|23115.
08:49:47|23115.
08:49:48|23115.
08:49:50|23115.
08:49:51|23115.
08:49:52|23118.54
08:49:53|23120.
08:49:53|23120.
08:49:55|23120.
08:49:56|23117.08
08:49:57|23117.08
08:49:58|23119.6
08:49:59|23120.92
08:50:00|23120.92
08:50:01|23120.92
08:50:02|23120.92
08:50:03|23120.92
08:50:03|23120.92
08:50:04|23120.92
08:50:07|23119.
08:50:07|23116.05
08:50:08|23116.05
08:50:10|23122.72
08:50:11|23122.72
08:50:13|23121.72
08:50:14|23121.72
08:50:14|23121.72
08:50:15|23121.72
08:50:16|23124.15
08:50:17|23129.1
08:50:19|23125.71
08:50:20|23125.71
08:50:22|23128.66
08:50:22|23128.64
08:50:23|23128.64
08:50:24|23128.63
08:50:25|23126.96
08:50:26|23128.61
08:50:27|23128.84
08:50:29|23128.84
08:50:31|23128.84
08:50:32|23126.13
08:50:33|23126.13
08:50:33|23126.13
08:50:35|23124.39
08:50:37|23124.39
08:50:37|23124.39
08:50:38|23125.65
08:50:39|23125.94
08:50:40|23126.83
08:50:41|23126.83
08:50:42|23126.83
08:50:43|23126.83
08:50:44|23125.32
08:50:45|23125.32
08:50:47|23125.32
08:50:47|23125.32
08:50:49|23121.37
08:50:50|23121.37
08:50:50|23121.37
08:50:51|23121.37
08:50:52|23121.37
08:50:53|23118.79
08:50:55|23119.5
08:50:56|23119.05
08:50:57|23119.05
08:50:57|23120.
08:50:59|23120.
08:51:00|23114.29
08:51:00|23111.98
08:51:02|23118.67
08:51:03|23118.67
08:51:04|23120.
08:51:05|23119.99
08:51:06|23120.
08:51:07|23120.
08:51:08|23120.
08:51:08|23120.
08:51:10|23120.
08:51:11|23119.65
08:51:12|23119.65
08:51:13|23120.7
08:51:14|23120.09
08:51:15|23124.1
08:51:17|23123.63
08:51:18|23124.17
08:51:19|23124.17
08:51:20|23121.98
08:51:21|23121.98
08:51:22|23121.98
08:51:24|23123.61
08:51:24|23122.15
08:51:26|23124.35
08:51:26|23123.43
08:51:28|23123.43
08:51:28|23123.62
08:51:29|23120.4
08:51:31|23121.83
08:51:32|23121.83
08:51:35|23121.83
08:51:37|23120.3
08:51:38|23108.44
08:51:39|23108.44
08:51:40|23113.09
08:51:41|23113.09
08:51:42|23113.27
08:51:43|23111.95
08:51:44|23111.95
08:51:46|23111.95
08:51:47|23115.66
08:51:48|23115.66
08:51:48|23115.66
08:51:49|23114.41
08:51:50|23114.41
08:51:51|23114.41
08:51:52|23114.41
08:51:54|23116.41
08:51:55|23116.41
08:51:55|23116.41
08:51:56|23116.91
08:51:57|23116.91
08:51:58|23114.55
08:52:00|23116.89
08:52:00|23116.39
08:52:01|23116.39
08:52:02|23116.39
08:52:04|23114.56
08:52:05|23112.77
08:52:06|23114.11
08:52:07|23114.11
08:52:08|23114.52
08:52:09|23114.52
08:52:10|23113.28
08:52:11|23112.14
08:52:12|23111.71
08:52:13|23114.14
08:52:15|23112.46
08:52:16|23112.46
08:52:16|23113.02
08:52:18|23108.41
08:52:19|23107.2
08:52:19|23108.
08:52:20|23108.
08:52:22|23108.
08:52:23|23108.
08:52:23|23108.
08:52:24|23108.
08:52:25|23110.69
08:52:26|23110.12
08:52:27|23112.13
08:52:28|23109.45
08:52:30|23110.69
08:52:31|23103.5
08:52:33|23102.88
08:52:34|23101.04
08:52:35|23101.04
08:52:36|23107.01
08:52:38|23108.42
08:52:38|23109.1
08:52:40|23109.1
08:52:41|23109.1
08:52:42|23109.1
08:52:43|23109.1
08:52:45|23109.1
08:52:45|23111.51
08:52:47|23111.92
08:52:48|23111.92
08:52:48|23112.39
08:52:49|23112.39
08:52:50|23112.39
08:52:52|23112.39
08:52:52|23112.39
08:52:54|23112.39
08:52:55|23112.39
08:52:55|23112.39
08:52:57|23112.39
08:52:58|23112.39
08:52:59|23112.39
08:52:59|23112.39
08:53:01|23112.39
08:53:02|23112.39
08:53:03|23108.36
08:53:04|23108.36
08:53:06|23108.36
08:53:06|23108.36
08:53:07|23102.57
08:53:08|23108.23
08:53:09|23110.89
08:53:10|23110.89
08:53:11|23111.25
08:53:13|23111.54
08:53:14|23111.54
08:53:14|23111.54
08:53:16|23116.83
08:53:17|23116.23
08:53:18|23116.23
08:53:19|23118.96
08:53:20|23118.96
08:53:21|23116.74
08:53:22|23117.84
08:53:23|23117.84
08:53:23|23117.84
08:53:24|23116.85
08:53:26|23116.85
08:53:27|23116.85
08:53:28|23115.25
08:53:29|23113.93
08:53:30|23113.93
08:53:32|23113.93
08:53:33|23108.45
08:53:35|23109.99
08:53:35|23108.99
08:53:43|23108.99
08:53:44|23116.42
08:53:46|23114.53
08:53:47|23114.53
08:53:47|23114.53
08:53:48|23114.31
08:53:49|23114.31
08:53:51|23111.66
08:53:51|23111.92
08:53:53|23113.09
08:53:54|23108.65
08:53:55|23108.65
08:53:56|23108.65
08:53:58|23108.65
08:53:58|23108.65
08:53:59|23108.65
08:54:01|23108.65
08:54:02|23112.11
08:54:02|23112.11
08:54:04|23112.82
08:54:05|23112.82
08:54:05|23112.82
08:54:07|23112.82
08:54:07|23112.82
08:54:08|23112.82
08:54:09|23112.82
08:54:11|23112.82
08:54:11|23112.82
08:54:13|23112.09
08:54:14|23114.66
08:54:15|23113.34
08:54:16|23113.6
08:54:17|23113.6
08:54:18|23113.6
08:54:20|23113.26
08:54:20|23113.72
08:54:22|23113.72
08:54:23|23113.26
08:54:24|23113.26
08:54:25|23113.26
08:54:26|23113.26
08:54:27|23113.9
08:54:27|23113.83
08:54:29|23113.83
08:54:30|23113.83
08:54:32|23113.1
08:54:33|23113.1
08:54:33|23113.1
08:54:35|23113.1
08:54:36|23109.91
08:54:37|23109.91
08:54:38|23113.28
08:54:39|23113.28
08:54:40|23113.28
08:54:41|23113.28
08:54:42|23108.21
08:54:43|23108.21
08:54:44|23110.06
08:54:45|23110.06
08:54:47|23109.33
08:54:47|23109.33
08:54:48|23109.33
08:54:49|23109.17
08:54:51|23109.17
08:54:52|23109.17
08:54:53|23109.17
08:54:54|23111.72
08:54:54|23111.72
08:54:56|23106.08
08:54:57|23106.08
08:54:59|23106.08
08:54:59|23106.08
08:55:00|23109.92
08:55:01|23109.92
08:55:02|23111.32
08:55:03|23111.32
08:55:04|23111.24
08:55:05|23111.24
08:55:06|23111.24
08:55:07|23108.79
08:55:08|23108.79
08:55:10|23108.79
08:55:11|23108.79
08:55:11|23110.59
08:55:13|23103.81
08:55:15|23107.79
08:55:15|23107.79
08:55:16|23107.86
08:55:17|23107.86
08:55:18|23109.53
08:55:19|23109.87
08:55:20|23109.87
08:55:22|23109.15
08:55:23|23109.15
08:55:24|23109.15
08:55:24|23107.67
08:55:26|23107.67
08:55:27|23104.29
08:55:28|23104.29
08:55:29|23104.29
08:55:29|23104.29
08:55:31|23104.29
08:55:32|23104.29
08:55:33|23104.29
08:55:35|23109.07
08:55:36|23106.84
08:55:36|23106.84
08:55:37|23106.84
08:55:40|23108.25
08:55:40|23108.25
08:55:41|23106.34
08:55:42|23109.
08:55:44|23109.
08:55:45|23109.
08:55:46|23109.
08:55:47|23109.
08:55:48|23109.
08:55:49|23109.
08:55:50|23106.18
08:55:51|23106.18
08:55:52|23106.18
08:55:54|23106.31
08:55:55|23106.31
08:55:56|23106.31
08:55:57|23106.31
08:55:58|23107.14
08:55:59|23107.14
08:56:00|23107.14
08:56:01|23108.68
08:56:02|23110.61
08:56:04|23107.54
08:56:04|23107.54
08:56:06|23107.54
08:56:06|23121.27
08:56:08|23117.46
08:56:08|23117.46
08:56:09|23115.34
08:56:11|23120.35
08:56:12|23115.95
08:56:13|23115.95
08:56:14|23114.82
08:56:15|23114.82
08:56:15|23114.82
08:56:17|23117.84
08:56:18|23117.84
08:56:20|23114.86
08:56:21|23114.86
08:56:22|23114.86
08:56:23|23114.86
08:56:23|23115.93
08:56:24|23115.93
08:56:26|23115.93
08:56:27|23118.49
08:56:28|23114.27
08:56:29|23114.27
08:56:30|23116.81
08:56:31|23116.81
08:56:32|23114.83
08:56:33|23114.83
08:56:34|23116.64
08:56:36|23117.69
08:56:37|23119.72
08:56:39|23117.71
08:56:40|23117.71
08:56:41|23117.02
08:56:42|23116.59
08:56:43|23118.97
08:56:45|23118.97
08:56:45|23118.97
08:56:46|23118.26
08:56:47|23118.26
08:56:48|23115.01
08:56:49|23115.01
08:56:51|23118.34
08:56:51|23116.22
08:56:53|23116.22
08:56:54|23118.85
08:56:54|23117.73
08:56:56|23117.73
08:56:56|23117.73
08:56:58|23116.84
08:56:58|23119.87
08:56:59|23119.87
08:57:01|23119.87
08:57:02|23120.13
08:57:02|23119.84
08:57:04|23120.13
08:57:05|23120.13
08:57:06|23120.11
08:57:07|23120.31
08:57:08|23120.31
08:57:09|23120.31
08:57:11|23120.31
08:57:12|23120.31
08:57:12|23120.31
08:57:13|23119.78
08:57:14|23119.78
08:57:16|23118.79
08:57:17|23118.79
08:57:18|23119.32
08:57:19|23119.32
08:57:20|23119.39
08:57:22|23120.54
08:57:23|23120.54
08:57:24|23122.1
08:57:25|23119.95
08:57:26|23122.12
08:57:27|23124.31
08:57:28|23122.49
08:57:29|23120.95
08:57:30|23120.95
08:57:32|23119.88
08:57:32|23119.88
08:57:33|23119.15
08:57:34|23119.15
08:57:35|23119.15
08:57:37|23119.15
08:57:38|23119.15
08:57:40|23119.15
08:57:40|23119.15
08:57:41|23119.15
08:57:42|23119.15
08:57:43|23119.15
08:57:44|23124.71
08:57:45|23127.02
08:57:46|23129.3
08:57:47|23129.3
08:57:48|23130.
08:57:49|23132.31
08:57:50|23135.16
08:57:51|23134.76
08:57:52|23130.83
08:57:53|23131.26
08:57:55|23130.23
08:57:56|23130.23
08:57:57|23130.23
08:57:58|23132.76
08:57:59|23132.76
08:58:00|23132.5
08:58:01|23131.55
08:58:02|23131.55
08:58:03|23131.55
08:58:04|23130.97
08:58:05|23134.1
08:58:05|23134.23
08:58:08|23134.23
08:58:08|23134.23
08:58:09|23134.23
08:58:11|23131.88
08:58:12|23131.27
08:58:12|23131.27
08:58:14|23133.68
08:58:15|23134.14
08:58:15|23133.1
08:58:17|23133.1
08:58:18|23132.58
08:58:19|23132.49
08:58:20|23132.49
08:58:21|23132.49
08:58:21|23132.49
08:58:22|23129.47
08:58:23|23129.42
08:58:26|23131.34
08:58:26|23129.65
08:58:27|23130.89
08:58:28|23128.76
08:58:29|23128.99
08:58:30|23129.08
08:58:31|23131.73
08:58:32|23128.67
08:58:33|23128.67
08:58:34|23128.67
08:58:35|23128.67
08:58:36|23131.5
08:58:38|23132.4
08:58:39|23134.88
08:58:40|23134.88
08:58:42|23134.88
08:58:42|23135.87
08:58:43|23133.96
08:58:44|23135.72
08:58:45|23135.72
08:58:46|23135.72
08:58:47|23137.29
08:58:48|23137.29
08:58:49|23137.29
08:58:50|23137.16
08:58:51|23137.16
08:58:53|23139.41
08:58:53|23137.47
08:58:55|23140.
08:58:57|23140.
08:58:57|23140.
08:58:58|23142.3
08:58:59|23140.67
08:59:00|23140.67
08:59:01|23140.67
08:59:02|23140.63
08:59:03|23140.63
08:59:04|23140.63
08:59:05|23140.8
08:59:06|23140.8
08:59:07|23143.13
08:59:08|23141.55
08:59:09|23141.55
08:59:10|23141.55
08:59:11|23141.78
08:59:12|23141.78
08:59:13|23143.06
08:59:14|23143.1
08:59:15|23143.1
08:59:16|23140.91
08:59:17|23142.98
08:59:18|23143.1
08:59:19|23136.91
08:59:20|23136.91
08:59:21|23136.91
08:59:22|23136.91
08:59:23|23136.91
08:59:24|23136.91
08:59:25|23136.03
08:59:26|23136.25
08:59:27|23137.04
08:59:28|23137.04
08:59:29|23134.82
08:59:30|23139.62
08:59:31|23140.13
08:59:32|23140.13
08:59:33|23140.3
08:59:34|23140.76
08:59:35|23140.76
08:59:36|23140.76
08:59:38|23140.76
08:59:40|23141.33
08:59:41|23144.49
08:59:42|23143.97
08:59:42|23145.
08:59:44|23145.67
08:59:46|23147.46
08:59:46|23147.46
08:59:47|23147.46
08:59:48|23150.
08:59:50|23150.
08:59:50|23150.
08:59:51|23146.59
08:59:53|23149.83
08:59:53|23144.19
08:59:55|23149.81
08:59:56|23150.
08:59:56|23150.
08:59:57|23150.
08:59:59|23150.
09:00:00|23150.
09:00:00|23148.99
09:00:01|23147.21
09:00:04|23145.4
09:00:04|23146.12
09:00:06|23148.38
09:00:07|23148.38
09:00:08|23146.49
09:00:09|23146.49
09:00:09|23146.87
09:00:11|23146.87
09:00:12|23150.
09:00:13|23144.55
09:00:13|23144.55
09:00:15|23148.21
09:00:16|23145.07
09:00:17|23148.35
09:00:18|23148.35
09:00:19|23147.98
09:00:20|23148.27
09:00:21|23148.27
09:00:22|23148.5
09:00:22|23142.31
09:00:24|23142.32
09:00:25|23144.69
09:00:27|23147.39
09:00:27|23145.27
09:00:28|23145.27
09:00:29|23147.18
09:00:30|23146.95
09:00:31|23144.85
09:00:32|23147.42
09:00:33|23146.81
09:00:34|23146.81
09:00:35|23146.21
09:00:36|23147.14
09:00:37|23145.8
09:00:39|23140.82
09:00:41|23140.82
09:00:41|23140.82
09:00:42|23145.72
09:00:43|23145.17
09:00:44|23145.17
09:00:45|23145.17
09:00:46|23143.29
09:00:47|23136.88
09:00:49|23136.88
09:00:50|23136.88
09:00:52|23136.88
09:00:52|23136.88
09:00:53|23136.88
09:00:54|23136.88
09:00:55|23141.33
09:00:56|23140.2
09:00:57|23141.97
09:00:58|23141.97
09:00:59|23141.97
09:01:00|23141.97
09:01:01|23138.62
09:01:03|23138.62
09:01:04|23137.6
09:01:05|23137.6
09:01:06|23137.79
09:01:07|23137.79
09:01:08|23137.79
09:01:09|23137.79
09:01:10|23137.79
09:01:11|23138.58
09:01:12|23138.58
09:01:13|23138.58
09:01:14|23139.73
09:01:15|23139.73
09:01:16|23139.73
09:01:18|23140.32
09:01:19|23140.32
09:01:20|23140.32
09:01:20|23133.86
09:01:21|23133.86
09:01:23|23133.86
09:01:24|23133.86
09:01:25|23133.86
09:01:26|23133.86
09:01:27|23133.86
09:01:28|23133.86
09:01:29|23133.86
09:01:30|23133.86
09:01:31|23133.86
09:01:32|23133.86
09:01:33|23133.86
09:01:34|23136.51
09:01:35|23132.18
09:01:36|23135.29
09:01:37|23132.83
09:01:38|23136.38
09:01:39|23136.31
09:01:41|23135.11
09:01:41|23135.11
09:01:43|23136.22
09:01:44|23135.07
09:01:44|23137.41
09:01:45|23137.41
09:01:46|23136.06
09:01:47|23131.49
09:01:49|23131.49
09:01:49|23129.36
09:01:50|23132.48
09:01:52|23132.48
09:01:53|23131.69
09:01:54|23131.69
09:01:56|23133.48
09:01:57|23133.48
09:01:57|23133.48
09:01:59|23130.78
09:01:59|23130.78
09:02:01|23130.78
09:02:01|23130.72
09:02:03|23130.72
09:02:03|23126.45
09:02:04|23124.52
09:02:05|23124.52
09:02:06|23123.43
09:02:08|23123.43
09:02:08|23128.61
09:02:09|23128.61
09:02:10|23130.95
09:02:11|23124.23
09:02:12|23128.37
09:02:14|23128.37
09:02:15|23128.37
09:02:15|23128.37
09:02:17|23128.37
09:02:17|23128.37
09:02:19|23128.37
09:02:20|23128.37
09:02:21|23128.37
09:02:22|23128.37
09:02:22|23128.61
09:02:24|23128.61
09:02:25|23128.61
09:02:26|23128.61
09:02:27|23128.61
09:02:28|23128.61
09:02:29|23127.95
09:02:30|23128.61
09:02:31|23128.61
09:02:32|23128.61
09:02:33|23128.61
09:02:34|23128.61
09:02:35|23128.61
09:02:36|23128.61
09:02:37|23127.93
09:02:38|23127.93
09:02:39|23127.93
09:02:40|23127.93
09:02:42|23127.93
09:02:42|23127.93
09:02:44|23127.93
09:02:44|23127.93
09:02:46|23127.93
09:02:46|23127.93
09:02:48|23127.93
09:02:49|23137.25
09:02:50|23137.25
09:02:51|23137.25
09:02:52|23137.25
09:02:54|23137.25
09:02:55|23137.25
09:02:56|23137.25
09:02:58|23137.25
09:02:58|23137.25
09:03:00|23142.87
09:03:00|23142.87
09:03:02|23143.6
09:03:03|23143.6
09:03:04|23143.62
09:03:05|23143.62
09:03:06|23143.62
09:03:07|23147.14
09:03:08|23149.99
09:03:09|23149.99
09:03:10|23148.05
09:03:11|23148.05
09:03:12|23148.05
09:03:13|23149.05
09:03:14|23149.05
09:03:15|23149.05
09:03:16|23149.97
09:03:17|23149.97
09:03:18|23148.75
09:03:19|23148.75
09:03:20|23148.75
09:03:21|23147.93
09:03:22|23147.93
09:03:23|23150.
09:03:24|23150.
09:03:25|23149.85
09:03:26|23149.92
09:03:27|23147.57
09:03:28|23147.57
09:03:29|23142.51
09:03:30|23142.51
09:03:31|23142.51
09:03:32|23142.51
09:03:33|23142.51
09:03:34|23142.51
09:03:35|23142.51
09:03:36|23143.76
09:03:37|23143.76
09:03:38|23143.76
09:03:39|23143.29
09:03:40|23145.25
09:03:41|23145.25
09:03:43|23145.25
09:03:44|23145.25
09:03:45|23145.25
09:03:46|23145.25
09:03:47|23145.75
09:03:47|23149.56
09:03:49|23149.56
09:03:50|23148.06
09:03:51|23146.34
09:03:52|23147.32
09:03:53|23147.32
09:03:54|23147.32
09:03:55|23146.93
09:03:56|23146.93
09:03:57|23146.93
09:03:58|23146.93
09:03:59|23146.93
09:04:00|23146.93
09:04:02|23146.93
09:04:03|23146.93
09:04:03|23141.96
09:04:05|23141.96
09:04:06|23141.96
09:04:06|23141.96
09:04:07|23146.81
09:04:09|23146.81
09:04:10|23146.81
09:04:10|23146.81
09:04:11|23146.81
09:04:12|23146.81
09:04:14|23146.81
09:04:14|23146.81
09:04:16|23146.81
09:04:17|23144.73
09:04:18|23144.73
09:04:19|23144.73
09:04:20|23145.77
09:04:21|23145.77
09:04:22|23145.77
09:04:23|23146.14
09:04:24|23148.17
09:04:25|23146.23
09:04:26|23146.23
09:04:27|23146.23
09:04:28|23147.07
09:04:29|23150.
09:04:30|23150.
09:04:31|23147.21
09:04:32|23147.21
09:04:33|23149.95
09:04:34|23149.98
09:04:35|23149.95
09:04:36|23149.95
09:04:37|23150.
09:04:38|23150.
09:04:39|23150.
09:04:41|23150.
09:04:41|23149.98
09:04:43|23150.
09:04:44|23150.
09:04:45|23150.
09:04:46|23149.96
09:04:48|23150.
09:04:49|23150.
09:04:50|23148.69
09:04:51|23148.69
09:04:53|23150.
09:04:53|23150.
09:04:54|23150.01
09:04:56|23150.01
09:04:56|23150.01
09:04:58|23148.55
09:04:59|23148.55
09:05:00|23148.55
09:05:01|23148.54
09:05:02|23148.54
09:05:03|23148.54
09:05:04|23149.57
09:05:05|23149.55
09:05:06|23149.55
09:05:08|23150.15
09:05:08|23150.15
09:05:10|23149.53
09:05:12|23153.41
09:05:12|23153.41
09:05:14|23153.02
09:05:15|23153.02
09:05:16|23150.77
09:05:17|23150.77
09:05:18|23151.96
09:05:19|23151.96
09:05:20|23149.24
09:05:21|23149.24
09:05:22|23145.58
09:05:23|23148.64
09:05:24|23148.64
09:05:25|23148.64
09:05:26|23148.64
09:05:27|23148.64
09:05:28|23148.64
09:05:29|23148.64
09:05:30|23148.64
09:05:31|23148.64
09:05:33|23148.64
09:05:33|23148.64
09:05:34|23148.64
09:05:35|23148.64
09:05:36|23148.64
09:05:37|23148.64
09:05:38|23148.64
09:05:39|23148.64
09:05:40|23148.64
09:05:41|23148.64
09:05:42|23148.64
09:05:43|23148.64
09:05:44|23139.58
09:05:45|23137.13
09:05:47|23137.13
09:05:48|23141.07
09:05:49|23141.07
09:05:51|23141.07
09:05:51|23141.07
09:05:52|23141.07
09:05:53|23141.07
09:05:54|23141.07
09:05:56|23144.35
09:05:58|23144.35
09:05:58|23143.69
09:05:59|23143.69
09:06:00|23142.36
09:06:02|23142.36
09:06:02|23142.36
09:06:03|23142.36
09:06:04|23142.36
09:06:06|23144.1
09:06:07|23144.1
09:06:07|23144.1
09:06:08|23143.62
09:06:09|23143.62
09:06:10|23143.62
09:06:11|23144.3
09:06:13|23144.3
09:06:13|23144.17
09:06:14|23144.17
09:06:15|23144.17
09:06:16|23144.85
09:06:17|23144.85
09:06:19|23144.85
09:06:19|23144.86
09:06:20|23144.86
09:06:21|23145.44
09:06:22|23147.97
09:06:23|23147.99
09:06:24|23151.65
09:06:25|23151.65
09:06:26|23149.57
09:06:28|23149.57
09:06:28|23149.57
09:06:29|23149.57
09:06:31|23149.57
09:06:31|23149.57
09:06:32|23149.57
09:06:33|23149.57
09:06:34|23153.82
09:06:36|23153.82
09:06:36|23153.82
09:06:38|23153.82
09:06:38|23152.16
09:06:39|23152.16
09:06:41|23152.16
09:06:42|23151.93
09:06:42|23151.93
09:06:43|23151.93
09:06:44|23151.93
09:06:46|23151.93
09:06:46|23152.9
09:06:48|23152.9
09:06:48|23156.67
09:06:50|23152.58
09:06:52|23152.58
09:06:52|23152.58
09:06:53|23152.58
09:06:54|23152.58
09:06:56|23148.59
09:06:56|23148.59
09:06:57|23148.59
09:06:59|23148.59
09:06:59|23148.59
09:07:00|23148.59
09:07:01|23148.59
09:07:03|23148.59
09:07:03|23148.59
09:07:05|23148.59
09:07:06|23148.59
09:07:07|23148.59
09:07:08|23148.59
09:07:09|23148.59
09:07:10|23148.59
09:07:11|23148.59
09:07:12|23148.59
09:07:13|23148.59
09:07:14|23148.59
09:07:15|23148.59
09:07:16|23148.59
09:07:17|23148.59
09:07:18|23148.59
09:07:20|23153.93
09:07:20|23153.93
09:07:21|23153.25
09:07:22|23153.25
09:07:23|23153.57
09:07:24|23156.5
09:07:25|23156.5
09:07:27|23155.21
09:07:28|23155.21
09:07:29|23155.21
09:07:30|23155.59
09:07:31|23156.89
09:07:32|23156.89
09:07:33|23159.96
09:07:34|23159.96
09:07:35|23159.96
09:07:36|23156.81
09:07:38|23157.4
09:07:39|23157.4
09:07:40|23157.4
09:07:40|23158.01
09:07:41|23158.01
09:07:43|23156.06
09:07:43|23158.01
09:07:44|23158.01
09:07:46|23156.5
09:07:48|23156.5
09:07:49|23157.42
09:07:50|23157.42
09:07:51|23157.42
09:07:52|23157.42
09:07:53|23157.42
09:07:54|23157.42
09:07:55|23157.43
09:07:56|23157.43
09:07:57|23158.15
09:07:58|23153.71
09:07:59|23155.82
09:08:00|23155.82
09:08:01|23155.82
09:08:02|23155.82
09:08:03|23155.82
09:08:04|23155.82
09:08:05|23155.82
09:08:06|23155.82
09:08:07|23155.82
09:08:08|23155.82
09:08:09|23157.35
09:08:10|23154.58
09:08:11|23154.58
09:08:12|23154.58
09:08:13|23154.58
09:08:14|23154.58
09:08:15|23154.58
09:08:16|23154.58
09:08:17|23154.58
09:08:18|23155.1
09:08:19|23155.1
09:08:20|23155.1
09:08:22|23157.8
09:08:22|23157.8
09:08:24|23157.8
09:08:24|23159.33
09:08:25|23159.33
09:08:26|23159.33
09:08:27|23159.33
09:08:29|23156.99
09:08:30|23156.99
09:08:30|23156.71
09:08:31|23156.71
09:08:32|23156.71
09:08:33|23156.55
09:08:35|23158.07
09:08:36|23158.07
09:08:37|23156.07
09:08:38|23156.07
09:08:39|23156.07
09:08:40|23158.84
09:08:41|23158.84
09:08:42|23155.24
09:08:43|23155.24
09:08:44|23155.24
09:08:45|23155.91
09:08:46|23152.75
09:08:47|23152.75
09:08:49|23150.12
09:08:49|23150.12
09:08:51|23144.64
09:08:52|23146.27
09:08:53|23146.27
09:08:54|23146.27
09:08:55|23146.2
09:08:56|23143.09
09:08:57|23143.09
09:08:58|23146.83
09:08:59|23146.83
09:09:01|23146.83
09:09:02|23146.83
09:09:03|23146.83
09:09:04|23146.83
09:09:06|23136.43
09:09:07|23136.43
09:09:07|23141.23
09:09:09|23141.23
09:09:10|23141.23
09:09:12|23144.12
09:09:12|23144.12
09:09:13|23144.12
09:09:15|23146.36
09:09:15|23146.14
09:09:16|23146.61
09:09:17|23146.61
09:09:18|23146.61
09:09:20|23146.41
09:09:20|23146.41
09:09:21|23146.41
09:09:22|23146.41
09:09:23|23146.41
09:09:24|23146.41
09:09:26|23145.62
09:09:26|23145.62
09:09:27|23148.28
09:09:29|23148.28
09:09:29|23148.28
09:09:31|23148.28
09:09:31|23149.49
09:09:32|23149.49
09:09:33|23149.12
09:09:34|23149.12
09:09:35|23149.12
09:09:36|23149.68
09:09:37|23149.68
09:09:39|23149.68
09:09:39|23149.68
09:09:40|23149.68
09:09:41|23149.68
09:09:42|23152.38
09:09:43|23152.38
09:09:45|23152.38
09:09:47|23152.38
09:09:47|23153.52
09:09:49|23153.52
09:09:49|23153.52
09:09:51|23155.45
09:09:53|23155.45
09:09:54|23154.25
09:09:56|23156.11
09:09:56|23156.11
09:09:57|23153.82
09:09:58|23153.82
09:10:00|23153.82
09:10:01|23153.82
09:10:02|23153.82
09:10:04|23153.82
09:10:04|23153.82
09:10:05|23153.82
09:10:06|23153.82
09:10:08|23153.82
09:10:09|23153.82
09:10:09|23153.82
09:10:11|23153.82
09:10:12|23153.82
09:10:13|23153.82
09:10:14|23153.82
09:10:15|23153.83
09:10:16|23146.5
09:10:17|23146.5
09:10:18|23148.65
09:10:19|23148.65
09:10:21|23148.8
09:10:21|23148.8
09:10:22|23148.8
09:10:23|23148.8
09:10:24|23148.8
09:10:25|23148.8
09:10:26|23148.8
09:10:27|23148.8
09:10:28|23147.28
09:10:29|23147.28
09:10:30|23147.28
09:10:31|23147.28
09:10:32|23147.28
09:10:33|23147.28
09:10:34|23148.22
09:10:35|23148.22
09:10:36|23148.84
09:10:37|23148.84
09:10:38|23148.84
09:10:39|23148.84
09:10:40|23148.84
09:10:42|23149.51
09:10:43|23149.51
09:10:44|23149.51
09:10:45|23149.51
09:10:46|23149.51
09:10:48|23149.61
09:10:48|23149.61
09:10:50|23149.16
09:10:52|23149.16
09:10:52|23149.16
09:10:53|23148.41
09:10:54|23148.41
09:10:55|23149.91
09:10:57|23149.11
09:10:58|23149.11
09:10:58|23149.11
09:10:59|23150.12
09:11:01|23149.61
09:11:03|23150.18
09:11:03|23150.18
09:11:04|23150.18
09:11:05|23149.75
09:11:06|23154.24
09:11:07|23154.24
09:11:08|23154.24
09:11:09|23154.24
09:11:11|23152.49
09:11:11|23152.49
09:11:12|23152.49
09:11:13|23152.49
09:11:14|23153.12
09:11:16|23153.12
09:11:16|23153.12
09:11:17|23153.12
09:11:18|23153.12
09:11:19|23153.12
09:11:21|23153.12
09:11:21|23153.12
09:11:22|23153.12
09:11:23|23153.12
09:11:24|23153.12
09:11:26|23153.12
09:11:26|23153.12
09:11:28|23153.12
09:11:29|23153.12
09:11:30|23153.12
09:11:31|23153.12
09:11:31|23153.12
09:11:33|23153.12
09:11:34|23153.12
09:11:34|23153.12
09:11:35|23153.12
09:11:37|23153.12
09:11:38|23153.12
09:11:39|23153.12
09:11:40|23160.
09:11:41|23160.
09:11:42|23160.
09:11:43|23160.
09:11:43|23160.
09:11:46|23157.72
09:11:47|23160.
09:11:48|23160.
09:11:49|23160.
09:11:51|23160.
09:11:52|23160.
09:11:53|23160.
09:11:54|23160.
09:11:55|23160.
09:11:56|23160.
09:11:58|23164.04
09:11:59|23164.04
09:12:00|23164.04
09:12:01|23158.79
09:12:03|23162.04
09:12:03|23162.04
09:12:05|23162.04
09:12:05|23158.
09:12:07|23158.
09:12:08|23158.
09:12:08|23158.
09:12:10|23158.
09:12:10|23155.2
09:12:12|23154.91
09:12:12|23154.05
09:12:14|23154.05
09:12:15|23154.05
09:12:15|23156.56
09:12:17|23152.33
09:12:18|23152.4
09:12:19|23150.09
09:12:20|23147.87
09:12:21|23148.76
09:12:23|23148.76
09:12:23|23149.86
09:12:24|23151.29
09:12:25|23153.54
09:12:26|23153.54
09:12:28|23155.77
09:12:29|23155.77
09:12:30|23155.77
09:12:31|23155.77
09:12:32|23156.04
09:12:33|23156.04
09:12:34|23156.04
09:12:35|23155.07
09:12:36|23155.07
09:12:37|23155.07
09:12:38|23155.07
09:12:39|23155.07
09:12:40|23155.07
09:12:41|23155.07
09:12:42|23155.07
09:12:43|23155.07
09:12:44|23155.07
09:12:45|23155.07
09:12:46|23155.07
09:12:47|23157.87
09:12:49|23163.39
09:12:49|23163.39
09:12:51|23163.39
09:12:52|23159.64
09:12:53|23159.64
09:12:54|23159.64
09:12:55|23160.55
09:12:57|23159.73
09:12:57|23159.73
09:12:59|23158.57
09:13:00|23155.75
09:13:01|23155.75
09:13:02|23155.75
09:13:03|23160.84
09:13:05|23160.84
09:13:05|23154.06
09:13:06|23154.06
09:13:07|23154.06
09:13:09|23154.06
09:13:09|23154.06
09:13:11|23154.06
09:13:11|23154.06
09:13:13|23154.06
09:13:13|23157.15
09:13:14|23157.15
09:13:16|23157.15
09:13:17|23157.15
09:13:19|23157.15
09:13:19|23157.15
09:13:20|23157.15
09:13:22|23157.15
09:13:22|23157.15
09:13:23|23157.15
09:13:25|23157.15
09:13:25|23157.15
09:13:26|23157.15
09:13:27|23157.15
09:13:28|23154.71
09:13:29|23154.71
09:13:31|23154.7
09:13:31|23154.7
09:13:33|23154.7
09:13:34|23154.7
09:13:35|23154.7
09:13:35|23154.11
09:13:36|23154.11
09:13:38|23154.52
09:13:38|23156.15
09:13:39|23156.15
09:13:40|23154.43
09:13:41|23149.6
09:13:42|23150.65
09:13:44|23150.65
09:13:45|23149.77
09:13:46|23147.25
09:13:48|23148.33
09:13:48|23148.33
09:13:50|23148.33
09:13:50|23148.33
09:13:51|23145.89
09:13:52|23145.83
09:13:53|23145.83
09:13:54|23145.83
09:13:55|23145.83
09:13:56|23145.83
09:13:58|23145.83
09:13:58|23145.83
09:14:00|23145.83
09:14:01|23145.83
09:14:03|23145.83
09:14:04|23145.83
09:14:04|23145.83
09:14:06|23145.83
09:14:08|23151.51
09:14:09|23151.5
09:14:10|23149.01
09:14:11|23149.01
09:14:12|23149.01
09:14:13|23149.54
09:14:14|23149.54
09:14:16|23152.07
09:14:17|23149.79
09:14:17|23152.69
09:14:19|23150.16
09:14:19|23150.16
09:14:20|23150.16
09:14:22|23150.16
09:14:22|23148.26
09:14:24|23148.26
09:14:25|23148.26
09:14:26|23148.26
09:14:27|23148.26
09:14:28|23148.26
09:14:29|23148.26
09:14:30|23148.26
09:14:31|23148.26
09:14:32|23148.26
09:14:33|23150.36
09:14:34|23148.24
09:14:35|23148.98
09:14:36|23148.98
09:14:37|23148.98
09:14:39|23149.16
09:14:39|23147.82
09:14:40|23147.82
09:14:42|23147.82
09:14:43|23149.19
09:14:43|23149.19
09:14:45|23148.09
09:14:46|23148.09
09:14:46|23148.09
09:14:47|23147.55
09:14:49|23145.03
09:14:49|23145.03
09:14:50|23145.03
09:14:51|23147.13
09:14:53|23147.13
09:14:54|23147.
09:14:56|23147.16
09:14:56|23147.16
09:14:58|23147.08
09:14:59|23147.08
09:15:00|23147.08
09:15:02|23143.08
09:15:02|23143.08
09:15:04|23146.97
09:15:05|23145.
09:15:06|23145.14
09:15:07|23145.14
09:15:08|23145.14
09:15:09|23145.14
09:15:10|23151.18
09:15:11|23149.21
09:15:12|23149.21
09:15:13|23149.21
09:15:14|23149.21
09:15:16|23149.21
09:15:17|23149.21
09:15:19|23149.21
09:15:19|23149.21
09:15:20|23148.86
09:15:21|23148.86
09:15:22|23149.2
09:15:23|23147.29
09:15:24|23147.29
09:15:25|23147.29
09:15:27|23147.46
09:15:28|23147.46
09:15:29|23150.
09:15:30|23148.23
09:15:31|23148.23
09:15:32|23148.42
09:15:33|23148.42
09:15:34|23148.42
09:15:35|23148.51
09:15:36|23148.51
09:15:37|23148.12
09:15:38|23148.12
09:15:38|23148.12
09:15:40|23147.41
09:15:40|23147.41
09:15:43|23164.55
09:15:43|23158.44
09:15:44|23158.44
09:15:45|23152.18
09:15:46|23152.18
09:15:47|23152.18
09:15:48|23154.31
09:15:49|23154.31
09:15:51|23154.31
09:15:51|23152.52
09:15:53|23152.52
09:15:55|23152.52
09:15:55|23152.52
09:15:56|23155.89
09:15:58|23157.15
09:15:58|23154.77
09:16:00|23154.77
09:16:01|23157.11
09:16:03|23157.11
09:16:04|23157.11
09:16:06|23157.11
09:16:06|23159.09
09:16:07|23158.99
09:16:08|23158.99
09:16:09|23155.58
09:16:10|23155.58
09:16:11|23155.58
09:16:12|23155.58
09:16:13|23155.58
09:16:14|23155.58
09:16:15|23155.09
09:16:16|23155.09
09:16:17|23155.09
09:16:18|23169.4
09:16:19|23170.
09:16:20|23170.
09:16:21|23167.25
09:16:22|23167.53
09:16:23|23170.
09:16:24|23170.
09:16:25|23170.
09:16:26|23170.
09:16:27|23170.
09:16:28|23170.
09:16:29|23168.74
09:16:31|23166.38
09:16:32|23167.78
09:16:33|23170.
09:16:34|23170.
09:16:34|23170.
09:16:36|23170.
09:16:37|23170.
09:16:38|23170.
09:16:39|23175.77
09:16:40|23179.75
09:16:41|23178.1
09:16:42|23182.46
09:16:43|23181.3
09:16:44|23181.8
09:16:46|23180.99
09:16:46|23173.11
09:16:47|23173.11
09:16:49|23181.41
09:16:50|23179.6
09:16:51|23177.4
09:16:52|23189.66
09:16:53|23181.12
09:16:54|23182.76
09:16:54|23181.08
09:16:56|23181.08
09:16:57|23178.25
09:16:58|23182.89
09:16:59|23181.89
09:17:00|23181.89
09:17:02|23184.29
09:17:02|23179.43
09:17:03|23176.54
09:17:04|23176.27
09:17:05|23179.23
09:17:06|23179.23
09:17:07|23179.24
09:17:08|23181.35
09:17:09|23180.61
09:17:10|23180.61
09:17:11|23180.61
09:17:12|23180.61
09:17:14|23180.61
09:17:15|23180.61
09:17:17|23173.9
09:17:17|23173.9
09:17:19|23174.44
09:17:20|23174.44
09:17:21|23174.44
09:17:22|23175.6
09:17:23|23179.39
09:17:23|23184.08
09:17:24|23184.08
09:17:25|23187.5
09:17:27|23187.5
09:17:27|23180.9
09:17:28|23180.9
09:17:29|23180.9
09:17:31|23180.9
09:17:32|23180.9
09:17:32|23180.94
09:17:34|23180.94
09:17:35|23180.94
09:17:36|23184.29
09:17:37|23184.29
09:17:38|23184.87
09:17:39|23184.87
09:17:40|23184.87
09:17:41|23184.87
09:17:42|23184.87
09:17:42|23185.91
09:17:45|23185.91
09:17:45|23185.91
09:17:46|23181.64
09:17:47|23181.64
09:17:48|23181.64
09:17:49|23181.64
09:17:50|23182.68
09:17:51|23182.68
09:17:52|23182.68
09:17:53|23183.29
09:17:54|23183.29
09:17:56|23183.29
09:17:58|23179.47
09:17:58|23179.47
09:17:59|23179.47
09:18:00|23180.82
09:18:01|23180.82
09:18:02|23180.48
09:18:03|23180.48
09:18:04|23180.48
09:18:05|23179.74
09:18:06|23179.74
09:18:07|23179.74
09:18:08|23179.74
09:18:09|23178.71
09:18:10|23178.71
09:18:11|23169.74
09:18:13|23169.74
09:18:13|23169.74
09:18:15|23171.17
09:18:15|23171.17
09:18:17|23171.17
09:18:18|23171.17
09:18:19|23171.17
09:18:20|23171.17
09:18:21|23165.44
09:18:22|23165.44
09:18:23|23162.35
09:18:24|23162.35
09:18:24|23162.35
09:18:26|23164.57
09:18:26|23164.57
09:18:27|23164.57
09:18:29|23164.57
09:18:30|23164.57
09:18:31|23164.57
09:18:31|23164.57
09:18:33|23164.57
09:18:34|23164.57
09:18:34|23164.57
09:18:35|23164.46
09:18:37|23164.46
09:18:38|23164.46
09:18:39|23164.26
09:18:40|23163.19
09:18:40|23165.5
09:18:41|23165.5
09:18:44|23165.5
09:18:44|23163.55
09:18:45|23163.55
09:18:46|23163.55
09:18:48|23163.93
09:18:49|23163.93
09:18:49|23163.93
09:18:51|23163.93
09:18:51|23163.93
09:18:53|23163.38
09:18:53|23166.88
09:18:55|23163.06
09:18:55|23164.28
09:18:57|23164.28
09:18:59|23164.37
09:19:00|23163.27
09:19:02|23163.92
09:19:02|23162.25
09:19:03|23162.25
09:19:05|23162.25
09:19:07|23161.21
09:19:07|23159.38
09:19:08|23159.38
09:19:09|23159.38
09:19:10|23159.38
09:19:12|23159.38
09:19:13|23159.38
09:19:14|23159.38
09:19:15|23159.38
09:19:15|23159.67
09:19:17|23159.67
09:19:17|23159.67
09:19:19|23154.12
09:19:20|23154.12
09:19:20|23154.12
09:19:22|23154.12
09:19:22|23154.12
09:19:24|23154.12
09:19:24|23158.92
09:19:26|23158.92
09:19:28|23158.92
09:19:29|23158.92
09:19:30|23158.92
09:19:31|23158.92
09:19:31|23158.92
09:19:33|23158.92
09:19:33|23158.92
09:19:36|23158.92
09:19:36|23158.92
09:19:37|23158.92
09:19:38|23158.01
09:19:39|23158.01
09:19:40|23158.19
09:19:41|23158.19
09:19:42|23158.19
09:19:43|23158.19
09:19:44|23158.19
09:19:45|23157.46
09:19:46|23157.46
09:19:47|23157.46
09:19:48|23157.46
09:19:49|23157.46
09:19:51|23157.46
09:19:52|23157.46
09:19:53|23157.46
09:19:54|23152.33
09:19:55|23152.33
09:19:56|23152.33
09:19:57|23156.25
09:19:58|23156.25
09:20:00|23156.25
09:20:00|23156.25
09:20:02|23156.25
09:20:03|23157.33
09:20:04|23157.33
09:20:06|23157.33
09:20:06|23157.33
09:20:07|23157.33
09:20:08|23157.19
09:20:09|23157.19
09:20:10|23157.19
09:20:12|23156.25
09:20:13|23156.25
09:20:14|23156.25
09:20:15|23161.16
09:20:17|23161.02
09:20:17|23161.02
09:20:19|23161.02
09:20:20|23161.02
09:20:21|23161.02
09:20:22|23161.02
09:20:23|23161.02
09:20:24|23161.02
09:20:25|23161.02
09:20:26|23161.02
09:20:27|23161.02
09:20:28|23161.02
09:20:28|23161.02
09:20:30|23161.02
09:20:32|23161.02
09:20:32|23161.02
09:20:33|23161.39
09:20:34|23161.39
09:20:35|23163.43
09:20:36|23161.41
09:20:37|23161.41
09:20:39|23163.49
09:20:40|23163.49
09:20:41|23163.49
09:20:42|23163.49
09:20:43|23163.52
09:20:45|23163.52
09:20:45|23160.38
09:20:47|23160.64
09:20:48|23158.07
09:20:48|23155.84
09:20:51|23157.89
09:20:51|23157.28
09:20:52|23157.28
09:20:53|23157.28
09:20:54|23157.58
09:20:55|23157.58
09:20:56|23157.58
09:20:57|23157.58
09:20:58|23155.87
09:21:00|23155.87
09:21:00|23155.68
09:21:02|23155.68
09:21:03|23155.68
09:21:04|23155.68
09:21:04|23155.68
09:21:06|23155.68
09:21:08|23155.68
09:21:09|23155.68
09:21:10|23155.68
09:21:11|23155.68
09:21:12|23155.68
09:21:13|23155.68
09:21:14|23155.68
09:21:15|23157.86
09:21:16|23157.86
09:21:17|23157.43
09:21:18|23157.43
09:21:19|23157.43
09:21:20|23157.43
09:21:21|23157.43
09:21:22|23160.17
09:21:23|23162.29
09:21:24|23158.17
09:21:25|23159.63
09:21:26|23156.42
09:21:27|23156.
09:21:28|23156.
09:21:29|23156.
09:21:30|23156.
09:21:31|23156.
09:21:32|23156.
09:21:33|23157.94
09:21:34|23157.94
09:21:35|23157.94
09:21:36|23157.94
09:21:37|23157.94
09:21:38|23156.79
09:21:39|23156.79
09:21:41|23157.02
09:21:41|23156.75
09:21:43|23156.75
09:21:44|23157.18
09:21:45|23157.18
09:21:46|23157.18
09:21:47|23156.42
09:21:47|23156.42
09:21:49|23156.42
09:21:49|23156.42
09:21:51|23156.42
09:21:52|23156.52
09:21:52|23156.52
09:21:54|23156.75
09:21:55|23156.54
09:21:56|23156.54
09:21:58|23163.51
09:21:58|23162.75
09:22:00|23162.25
09:22:01|23159.88
09:22:02|23159.88
09:22:03|23159.88
09:22:05|23159.22
09:22:06|23159.22
09:22:07|23159.44
09:22:09|23159.44
09:22:10|23159.44
09:22:10|23158.24
09:22:12|23158.24
09:22:13|23158.24
09:22:13|23158.24
09:22:15|23159.1
09:22:16|23158.85
09:22:17|23158.85
09:22:18|23158.06
09:22:19|23158.06
09:22:20|23158.06
09:22:21|23158.51
09:22:23|23158.51
09:22:24|23158.51
09:22:25|23158.51
09:22:26|23151.52
09:22:26|23151.52
09:22:28|23160.37
09:22:28|23160.37
09:22:29|23160.37
09:22:32|23157.7
09:22:32|23157.7
09:22:33|23158.35
09:22:34|23159.52
09:22:35|23159.52
09:22:36|23159.52
09:22:37|23159.52
09:22:38|23159.52
09:22:39|23157.08
09:22:40|23157.08
09:22:41|23157.08
09:22:42|23157.08
09:22:43|23154.54
09:22:44|23154.54
09:22:45|23154.54
09:22:46|23156.53
09:22:47|23156.53
09:22:48|23156.53
09:22:49|23156.53
09:22:50|23151.32
09:22:51|23151.32
09:22:52|23151.3
09:22:53|23145.
09:22:54|23146.84
09:22:56|23147.75
09:22:56|23147.75
09:22:57|23147.75
09:22:58|23147.75
09:22:59|23150.16
09:23:01|23149.63
09:23:02|23149.63
09:23:03|23149.63
09:23:04|23149.63
09:23:06|23153.92
09:23:07|23152.23
09:23:08|23152.23
09:23:09|23152.23
09:23:10|23152.23
09:23:11|23156.21
09:23:12|23156.21
09:23:13|23156.21
09:23:14|23156.21
09:23:15|23156.21
09:23:16|23153.84
09:23:17|23153.84
09:23:18|23153.84
09:23:20|23153.93
09:23:20|23153.93
09:23:21|23155.03
09:23:23|23155.03
09:23:23|23160.25
09:23:25|23160.25
09:23:26|23157.54
09:23:27|23157.54
09:23:28|23157.54
09:23:29|23157.71
09:23:30|23157.71
09:23:31|23156.68
09:23:33|23156.68
09:23:33|23157.43
09:23:34|23157.43
09:23:35|23157.43
09:23:37|23157.92
09:23:37|23157.92
09:23:39|23157.92
09:23:39|23157.92
09:23:40|23157.92
09:23:42|23157.92
09:23:43|23157.92
09:23:43|23157.33
09:23:44|23157.33
09:23:45|23157.33
09:23:46|23157.33
09:23:47|23157.33
09:23:48|23157.33
09:23:50|23157.33
09:23:50|23157.33
09:23:51|23158.08
09:23:53|23158.08
09:23:53|23158.08
09:23:54|23158.08
09:23:56|23158.75
09:23:57|23158.75
09:23:58|23159.61
09:23:59|23159.61
09:24:00|23159.63
09:24:01|23158.46
09:24:02|23158.46
09:24:03|23158.48
09:24:05|23158.48
09:24:06|23158.76
09:24:07|23158.76
09:24:08|23159.29
09:24:09|23159.29
09:24:10|23159.29
09:24:11|23158.32
09:24:12|23158.32
09:24:13|23158.32
09:24:14|23158.32
09:24:16|23158.48
09:24:17|23159.03
09:24:17|23159.03
09:24:18|23159.35
09:24:20|23157.44
09:24:22|23157.44
09:24:23|23157.44
09:24:23|23158.
09:24:24|23158.
09:24:26|23158.58
09:24:27|23158.58
09:24:28|23155.12
09:24:29|23155.12
09:24:30|23155.12
09:24:31|23155.64
09:24:32|23155.64
09:24:33|23156.79
09:24:34|23156.79
09:24:35|23156.79
09:24:36|23156.3
09:24:37|23156.3
09:24:38|23154.76
09:24:39|23154.51
09:24:40|23157.2
09:24:41|23157.2
09:24:42|23157.2
09:24:43|23157.2
09:24:44|23157.2
09:24:46|23157.2
09:24:46|23157.2
09:24:47|23157.2
09:24:48|23156.11
09:24:49|23152.41
09:24:50|23155.71
09:24:51|23155.71
09:24:53|23155.71
09:24:54|23155.71
09:24:54|23155.71
09:24:56|23155.11
09:24:56|23152.71
09:24:57|23152.71
09:24:59|23158.35
09:25:00|23156.43
09:25:02|23156.43
09:25:02|23157.25
09:25:03|23159.36
09:25:05|23159.36
09:25:06|23159.36
09:25:07|23159.36
09:25:09|23159.36
09:25:10|23159.36
09:25:11|23154.86
09:25:12|23156.79
09:25:13|23153.7
09:25:14|23154.84
09:25:15|23150.62
09:25:17|23144.17
09:25:17|23143.86
09:25:19|23143.86
09:25:20|23143.86
09:25:21|23143.86
09:25:22|23139.1
09:25:23|23139.1
09:25:24|23149.39
09:25:26|23149.39
09:25:26|23144.34
09:25:28|23144.34
09:25:29|23145.91
09:25:30|23145.91
09:25:31|23145.91
09:25:32|23145.91
09:25:34|23145.91
09:25:34|23145.91
09:25:36|23145.14
09:25:37|23147.77
09:25:38|23146.9
09:25:39|23146.9
09:25:40|23146.9
09:25:41|23147.74
09:25:42|23147.74
09:25:43|23147.74
09:25:44|23147.74
09:25:45|23147.74
09:25:46|23147.74
09:25:47|23147.74
09:25:48|23147.74
09:25:49|23147.74
09:25:50|23139.09
09:25:51|23142.17
09:25:52|23142.17
09:25:53|23142.17
09:25:54|23142.17
09:25:55|23140.22
09:25:56|23142.17
09:25:57|23141.91
09:25:58|23141.91
09:25:59|23143.66
09:26:00|23143.66
09:26:01|23143.66
09:26:03|23141.84
09:26:04|23141.84
09:26:05|23141.84
09:26:07|23142.01
09:26:08|23140.08
09:26:09|23140.08
09:26:09|23140.08
09:26:11|23140.08
09:26:11|23140.08
09:26:12|23140.08
09:26:14|23135.41
09:26:15|23134.69
09:26:17|23134.29
09:26:17|23134.29
09:26:18|23134.29
09:26:19|23134.29
09:26:20|23134.29
09:26:21|23133.32
09:26:22|23133.32
09:26:23|23134.34
09:26:24|23133.73
09:26:25|23133.73
09:26:27|23133.73
09:26:28|23131.82
09:26:29|23131.82
09:26:29|23131.82
09:26:30|23131.82
09:26:32|23131.82
09:26:33|23131.82
09:26:35|23131.82
09:26:35|23131.82
09:26:36|23136.1
09:26:37|23136.1
09:26:38|23135.
09:26:39|23135.
09:26:40|23136.18
09:26:41|23136.95
09:26:42|23136.95
09:26:43|23136.95
09:26:45|23136.64
09:26:45|23136.64
09:26:46|23136.64
09:26:47|23136.64
09:26:50|23136.15
09:26:50|23136.15
09:26:51|23136.15
09:26:53|23135.94
09:26:54|23135.94
09:26:54|23135.94
09:26:56|23138.3
09:26:57|23138.3
09:26:58|23137.85
09:26:58|23138.38
09:27:01|23138.38
09:27:01|23138.38
09:27:02|23138.38
09:27:03|23138.38
09:27:05|23138.38
09:27:07|23138.38
09:27:07|23138.38
09:27:08|23138.38
09:27:09|23138.38
09:27:10|23138.38
09:27:11|23139.68
09:27:12|23139.68
09:27:13|23139.68
09:27:14|23139.68
09:27:15|23139.68
09:27:16|23139.68
09:27:17|23142.24
09:27:18|23142.24
09:27:19|23142.24
09:27:20|23142.24
09:27:21|23141.17
09:27:22|23145.16
09:27:24|23142.86
09:27:24|23142.86
09:27:26|23142.86
09:27:27|23142.86
09:27:28|23142.86
09:27:29|23142.86
09:27:29|23142.86
09:27:30|23146.95
09:27:31|23146.95
09:27:33|23147.54
09:27:34|23147.54
09:27:35|23147.65
09:27:36|23147.65
09:27:37|23147.65
09:27:37|23147.65
09:27:40|23147.65
09:27:40|23147.65
09:27:41|23147.65
09:27:42|23147.65
09:27:43|23150.
09:27:44|23150.
09:27:45|23150.
09:27:46|23150.
09:27:47|23150.
09:27:48|23150.
09:27:49|23149.22
09:27:51|23149.22
09:27:51|23150.
09:27:52|23149.63
09:27:54|23149.63
09:27:55|23149.63
09:27:55|23149.63
09:27:57|23145.16
09:27:58|23145.16
09:27:58|23145.16
09:28:00|23145.16
09:28:01|23149.78
09:28:02|23141.34
09:28:03|23141.34
09:28:04|23141.34
09:28:06|23141.75
09:28:06|23141.75
09:28:08|23143.45
09:28:10|23141.96
09:28:11|23142.39
09:28:12|23142.39
09:28:13|23142.39
09:28:14|23147.38
09:28:15|23147.38
09:28:16|23147.38
09:28:16|23147.38
09:28:17|23147.38
09:28:18|23147.38
09:28:20|23145.31
09:28:20|23145.31
09:28:22|23146.69
09:28:23|23142.8
09:28:25|23142.8
09:28:25|23147.98
09:28:26|23146.7
09:28:27|23149.31
09:28:28|23148.51
09:28:29|23148.51
09:28:30|23146.47
09:28:31|23146.47
09:28:32|23149.32
09:28:33|23147.19
09:28:34|23147.19
09:28:35|23147.19
09:28:36|23147.19
09:28:37|23147.19
09:28:38|23149.16
09:28:39|23149.16
09:28:40|23147.33
09:28:41|23147.33
09:28:42|23147.33
09:28:43|23147.24
09:28:44|23147.24
09:28:45|23147.24
09:28:46|23147.27
09:28:47|23149.39
09:28:48|23147.34
09:28:49|23149.46
09:28:50|23147.45
09:28:51|23147.45
09:28:52|23147.26
09:28:53|23147.26
09:28:54|23147.98
09:28:55|23147.98
09:28:56|23147.98
09:28:57|23147.98
09:28:58|23147.98
09:28:59|23147.98
09:29:00|23147.98
09:29:01|23145.9
09:29:02|23143.9
09:29:04|23143.9
09:29:04|23143.9
09:29:05|23143.9
09:29:06|23143.9
09:29:07|23143.9
09:29:08|23146.78
09:29:09|23146.78
09:29:10|23146.78
09:29:12|23146.78
09:29:13|23146.78
09:29:13|23146.78
09:29:15|23146.78
09:29:16|23146.78
09:29:18|23146.78
09:29:18|23146.78
09:29:19|23149.07
09:29:20|23149.07
09:29:21|23149.07
09:29:22|23149.07
09:29:23|23149.07
09:29:24|23149.07
09:29:25|23149.07
09:29:26|23149.07
09:29:27|23149.07
09:29:28|23149.07
09:29:30|23147.84
09:29:31|23147.84
09:29:32|23147.84
09:29:33|23147.89
09:29:35|23147.02
09:29:36|23147.02
09:29:36|23147.02
09:29:38|23147.82
09:29:38|23147.82
09:29:39|23147.82
09:29:40|23147.82
09:29:42|23147.82
09:29:42|23147.82
09:29:44|23147.82
09:29:44|23146.52
09:29:45|23146.52
09:29:48|23146.52
09:29:48|23146.52
09:29:49|23146.52
09:29:50|23146.52
09:29:51|23149.9
09:29:53|23149.98
09:29:54|23152.82
09:29:55|23152.82
09:29:55|23152.82
09:29:56|23152.82
09:29:57|23152.82
09:29:59|23152.82
09:30:00|23152.82
09:30:00|23152.82
09:30:02|23152.82
09:30:04|23157.73
09:30:04|23158.8
09:30:06|23158.8
09:30:07|23158.8
09:30:07|23159.63
09:30:10|23159.63
09:30:11|23160.92
09:30:12|23160.92
09:30:13|23160.92
09:30:13|23160.92
09:30:14|23159.24
09:30:15|23159.24
09:30:17|23159.24
09:30:18|23160.34
09:30:18|23160.34
09:30:19|23160.62
09:30:20|23160.62
09:30:21|23160.62
09:30:22|23162.07
09:30:23|23164.31
09:30:25|23164.31
09:30:25|23162.38
09:30:26|23164.59
09:30:28|23164.59
09:30:28|23164.59
09:30:30|23167.08
09:30:32|23167.37
09:30:32|23167.37
09:30:33|23167.37
09:30:34|23167.37
09:30:36|23175.12
09:30:37|23175.12
09:30:38|23170.69
09:30:39|23170.69
09:30:40|23170.69
09:30:41|23170.53
09:30:42|23171.85
09:30:43|23171.74
09:30:44|23172.62
09:30:45|23172.62
09:30:46|23174.85
09:30:47|23172.41
09:30:48|23172.41
09:30:49|23172.36
09:30:50|23172.36
09:30:51|23172.36
09:30:52|23171.28
09:30:53|23171.28
09:30:54|23171.28
09:30:55|23171.28
09:30:56|23171.28
09:30:57|23171.28
09:30:58|23171.28
09:30:59|23171.28
09:31:00|23171.28
09:31:01|23171.28
09:31:02|23170.42
09:31:03|23165.18
09:31:04|23165.18
09:31:05|23165.18
09:31:06|23165.18
09:31:07|23165.18
09:31:08|23165.18
09:31:09|23165.18
09:31:10|23165.18
09:31:11|23165.18
09:31:12|23165.18
09:31:13|23165.18
09:31:14|23165.18
09:31:15|23165.18
09:31:16|23165.18
09:31:18|23165.18
09:31:19|23165.18
09:31:19|23165.69
09:31:20|23165.79
09:31:22|23162.57
09:31:23|23162.57
09:31:24|23162.68
09:31:24|23160.69
09:31:25|23160.69
09:31:27|23160.69
09:31:28|23160.69
09:31:29|23158.52
09:31:30|23157.06
09:31:31|23157.06
09:31:32|23154.25
09:31:33|23155.85
09:31:35|23142.9
09:31:35|23142.9
09:31:37|23148.32
09:31:38|23148.32
09:31:39|23148.32
09:31:40|23148.32
09:31:41|23148.32
09:31:42|23151.37
09:31:43|23151.37
09:31:44|23151.9
09:31:45|23151.09
09:31:46|23151.09
09:31:47|23151.09
09:31:48|23151.09
09:31:49|23151.09
09:31:50|23147.3
09:31:51|23150.21
09:31:52|23150.88
09:31:53|23150.88
09:31:54|23150.55
09:31:56|23150.55
09:31:56|23150.55
09:31:57|23150.55
09:31:58|23150.16
09:31:59|23150.16
09:32:00|23150.16
09:32:01|23150.16
09:32:02|23150.16
09:32:04|23147.46
09:32:05|23147.46
09:32:06|23148.53
09:32:07|23145.97
09:32:08|23145.97
09:32:09|23145.97
09:32:11|23145.97
09:32:11|23145.97
09:32:13|23148.52
09:32:14|23148.52
09:32:15|23148.52
09:32:16|23148.52
09:32:17|23148.52
09:32:18|23148.52
09:32:19|23148.52
09:32:20|23148.52
09:32:21|23152.65
09:32:22|23152.65
09:32:23|23148.69
09:32:24|23148.69
09:32:25|23148.69
09:32:26|23148.69
09:32:28|23151.33
09:32:29|23151.33
09:32:29|23151.33
09:32:30|23151.33
09:32:31|23151.33
09:32:33|23151.33
09:32:34|23151.33
09:32:35|23158.3
09:32:36|23158.3
09:32:37|23155.47
09:32:38|23155.47
09:32:39|23155.47
09:32:40|23155.47
09:32:41|23150.37
09:32:42|23150.37
09:32:43|23150.37
09:32:44|23150.37
09:32:45|23150.37
09:32:46|23150.37
09:32:47|23150.37
09:32:48|23150.37
09:32:49|23150.37
09:32:50|23150.37
09:32:51|23150.37
09:32:52|23159.86
09:32:53|23159.86
09:32:54|23159.48
09:32:56|23159.48
09:32:56|23159.48
09:32:58|23158.42
09:32:59|23158.42
09:33:00|23158.42
09:33:01|23156.97
09:33:02|23156.97
09:33:03|23156.97
09:33:04|23158.11
09:33:05|23158.11
09:33:06|23158.11
09:33:07|23158.11
09:33:08|23158.11
09:33:09|23158.11
09:33:10|23158.22
09:33:12|23158.22
09:33:13|23158.17
09:33:14|23155.92
09:33:16|23157.01
09:33:16|23157.01
09:33:18|23157.01
09:33:19|23157.01
09:33:21|23157.01
09:33:21|23157.01
09:33:22|23157.01
09:33:24|23154.38
09:33:25|23154.38
09:33:26|23154.38
09:33:27|23154.35
09:33:28|23154.35
09:33:29|23154.35
09:33:30|23154.35
09:33:31|23151.33
09:33:32|23151.33
09:33:33|23151.33
09:33:34|23151.33
09:33:35|23151.33
09:33:36|23151.33
09:33:37|23151.33
09:33:38|23151.33
09:33:40|23156.91
09:33:40|23156.91
09:33:41|23156.91
09:33:42|23156.91
09:33:43|23154.99
09:33:44|23160.73
09:33:45|23160.73
09:33:46|23160.57
09:33:48|23164.73
09:33:48|23160.42
09:33:50|23160.42
09:33:51|23160.42
09:33:52|23160.42
09:33:52|23160.42
09:33:53|23160.42
09:33:54|23160.42
09:33:56|23160.42
09:33:57|23160.42
09:33:58|23160.42
09:33:59|23161.11
09:34:00|23161.11
09:34:01|23161.11
09:34:02|23161.11
09:34:03|23161.11
09:34:04|23166.28
09:34:05|23166.8
09:34:06|23166.8
09:34:07|23166.8
09:34:08|23166.8
09:34:10|23166.1
09:34:10|23166.1
09:34:11|23166.1
09:34:12|23166.1
09:34:14|23166.1
09:34:15|23166.1
09:34:16|23166.1
09:34:17|23166.12
09:34:18|23167.77
09:34:19|23167.77
09:34:20|23166.12
09:34:22|23166.12
09:34:23|23164.42
09:34:24|23164.42
09:34:25|23163.4
09:34:26|23163.4
09:34:27|23163.4
09:34:28|23163.4
09:34:29|23163.4
09:34:30|23163.4
09:34:31|23163.4
09:34:33|23163.4
09:34:34|23163.4
09:34:35|23163.4
09:34:36|23163.4
09:34:37|23163.9
09:34:38|23163.9
09:34:39|23162.88
09:34:40|23162.88
09:34:41|23163.52
09:34:42|23163.52
09:34:43|23163.52
09:34:44|23163.56
09:34:45|23163.56
09:34:46|23164.23
09:34:47|23176.54
09:34:48|23174.22
09:34:49|23174.22
09:34:50|23170.8
09:34:52|23170.8
09:34:52|23171.71
09:34:53|23171.71
09:34:54|23171.71
09:34:55|23170.89
09:34:57|23173.83
09:34:58|23173.83
09:34:59|23171.62
09:35:00|23171.02
09:35:01|23168.52
09:35:02|23168.52
09:35:03|23168.52
09:35:04|23168.52
09:35:05|23168.52
09:35:06|23163.12
09:35:08|23163.83
09:35:08|23168.42
09:35:10|23167.26
09:35:10|23163.22
09:35:11|23163.22
09:35:13|23161.9
09:35:15|23165.21
09:35:15|23165.21
09:35:17|23165.21
09:35:18|23164.12
09:35:19|23164.12
09:35:20|23164.12
09:35:21|23164.12
09:35:22|23164.03
09:35:23|23162.01
09:35:24|23166.66
09:35:25|23164.99
09:35:26|23164.99
09:35:27|23164.99
09:35:28|23164.99
09:35:29|23164.99
09:35:30|23166.64
09:35:32|23166.64
09:35:32|23166.64
09:35:33|23166.64
09:35:34|23166.64
09:35:36|23166.64
09:35:37|23166.64
09:35:38|23164.05
09:35:39|23164.92
09:35:40|23164.92
09:35:41|23164.92
09:35:42|23165.34
09:35:43|23163.42
09:35:44|23163.42
09:35:45|23159.1
09:35:46|23159.86
09:35:47|23158.22
09:35:48|23158.22
09:35:49|23158.22
09:35:50|23158.22
09:35:52|23159.6
09:35:52|23160.39
09:35:53|23160.07
09:35:54|23160.07
09:35:55|23158.88
09:35:56|23158.88
09:35:57|23158.88
09:35:59|23160.02
09:35:59|23155.81
09:36:00|23157.14
09:36:01|23157.14
09:36:03|23155.
09:36:04|23155.
09:36:05|23155.
09:36:06|23149.98
09:36:07|23149.98
09:36:08|23149.98
09:36:09|23149.98
09:36:10|23149.98
09:36:11|23151.04
09:36:12|23151.49
09:36:13|23151.49
09:36:15|23153.93
09:36:15|23153.93
09:36:16|23153.93
09:36:17|23153.93
09:36:19|23153.93
09:36:19|23153.93
09:36:20|23153.93
09:36:21|23153.93
09:36:23|23153.93
09:36:23|23153.93
09:36:25|23149.31
09:36:26|23144.85
09:36:27|23144.85
09:36:28|23144.85
09:36:29|23144.85
09:36:31|23144.85
09:36:31|23144.85
09:36:32|23144.85
09:36:33|23144.85
09:36:34|23144.85
09:36:35|23144.85
09:36:37|23149.21
09:36:38|23149.21
09:36:39|23149.21
09:36:40|23149.21
09:36:41|23149.21
09:36:42|23149.21
09:36:44|23149.21
09:36:44|23149.21
09:36:45|23149.21
09:36:47|23149.21
09:36:48|23149.21
09:36:49|23149.21
09:36:49|23149.21
09:36:51|23144.94
09:36:52|23147.41
09:36:53|23148.52
09:36:53|23148.52
09:36:55|23148.52
09:36:56|23149.34
09:36:56|23149.34
09:36:57|23149.34
09:36:58|23149.34
09:36:59|23149.34
09:37:01|23149.49
09:37:02|23149.49
09:37:02|23149.49
09:37:04|23147.06
09:37:05|23147.06
09:37:06|23144.71
09:37:07|23144.71
09:37:08|23144.71
09:37:09|23148.33
09:37:10|23148.33
09:37:10|23148.33
09:37:12|23147.87
09:37:12|23147.87
09:37:14|23147.87
09:37:16|23147.87
09:37:16|23147.62
09:37:18|23147.62
09:37:19|23147.93
09:37:19|23147.93
09:37:21|23147.93
09:37:23|23153.54
09:37:23|23153.54
09:37:24|23153.54
09:37:26|23153.54
09:37:27|23153.54
09:37:29|23153.54
09:37:29|23153.54
09:37:30|23153.54
09:37:31|23153.54
09:37:32|23148.87
09:37:33|23148.87
09:37:34|23148.87
09:37:35|23148.87
09:37:37|23148.87
09:37:38|23148.87
09:37:38|23146.44
09:37:40|23146.44
09:37:41|23146.44
09:37:42|23150.7
09:37:43|23150.7
09:37:44|23150.7
09:37:44|23149.65
09:37:45|23149.65
09:37:47|23149.65
09:37:48|23149.65
09:37:49|23150.81
09:37:49|23150.81
09:37:51|23150.81
09:37:51|23150.81
09:37:52|23149.91
09:37:53|23150.69
09:37:55|23150.69
09:37:55|23151.6
09:37:57|23149.92
09:37:58|23149.92
09:37:59|23149.92
09:38:00|23149.92
09:38:01|23149.92
09:38:02|23149.92
09:38:03|23153.25
09:38:05|23153.25
09:38:05|23153.25
09:38:06|23153.25
09:38:07|23148.45
09:38:08|23148.45
09:38:09|23148.45
09:38:10|23148.45
09:38:11|23148.45
09:38:12|23148.45
09:38:13|23148.45
09:38:14|23148.45
09:38:15|23148.45
09:38:17|23148.45
09:38:17|23148.45
09:38:20|23148.45
09:38:21|23151.15
09:38:22|23151.15
09:38:23|23151.15
09:38:24|23151.84
09:38:25|23151.84
09:38:25|23151.84
09:38:27|23151.84
09:38:29|23151.88
09:38:30|23151.88
09:38:31|23151.88
09:38:32|23151.88
09:38:33|23153.03
09:38:34|23153.03
09:38:35|23153.03
09:38:35|23153.03
09:38:36|23153.03
09:38:38|23153.03
09:38:40|23153.03
09:38:40|23153.03
09:38:41|23153.03
09:38:42|23149.44
09:38:43|23149.44
09:38:44|23149.44
09:38:45|23151.51
09:38:46|23151.51
09:38:47|23151.51
09:38:48|23151.51
09:38:49|23151.51
09:38:50|23154.94
09:38:51|23154.94
09:38:52|23154.94
09:38:53|23151.83
09:38:54|23151.95
09:38:55|23151.95
09:38:56|23149.57
09:38:58|23149.57
09:38:59|23151.34
09:39:00|23149.24
09:39:02|23149.93
09:39:02|23149.93
09:39:04|23149.93
09:39:05|23149.93
09:39:05|23149.93
09:39:07|23149.93
09:39:08|23149.93
09:39:08|23149.93
09:39:09|23149.93
09:39:12|23146.96
09:39:12|23146.96
09:39:13|23150.85
09:39:14|23150.85
09:39:15|23150.85
09:39:17|23151.73
09:39:19|23151.73
09:39:19|23151.73
09:39:20|23149.72
09:39:21|23149.51
09:39:22|23149.51
09:39:23|23149.51
09:39:24|23151.44
09:39:25|23152.09
09:39:26|23153.85
09:39:27|23154.01
09:39:28|23154.9
09:39:29|23154.9
09:39:31|23153.42
09:39:32|23153.42
09:39:33|23152.27
09:39:34|23156.25
09:39:36|23156.25
09:39:36|23156.25
09:39:37|23156.25
09:39:38|23156.25
09:39:39|23156.25
09:39:40|23156.25
09:39:41|23151.37
09:39:42|23151.37
09:39:43|23151.37
09:39:44|23151.37
09:39:45|23151.37
09:39:46|23151.37
09:39:47|23151.37
09:39:48|23151.37
09:39:49|23151.37
09:39:50|23151.37
09:39:52|23151.37
09:39:52|23151.37
09:39:54|23151.37
09:39:55|23150.51
09:39:55|23151.41
09:39:56|23151.41
09:39:57|23151.41
09:39:58|23151.41
09:39:59|23151.41
09:40:01|23150.92
09:40:02|23150.92
09:40:04|23147.66
09:40:04|23147.66
09:40:06|23150.39
09:40:07|23150.39
09:40:08|23150.39
09:40:09|23150.39
09:40:10|23150.12
09:40:11|23150.12
09:40:12|23150.12
09:40:12|23151.39
09:40:14|23151.39
09:40:15|23151.39
09:40:16|23151.39
09:40:16|23151.39
09:40:19|23150.16
09:40:19|23149.54
09:40:20|23153.
09:40:21|23148.83
09:40:23|23148.83
09:40:24|23148.83
09:40:24|23148.83
09:40:26|23147.62
09:40:26|23147.62
09:40:27|23147.88
09:40:30|23147.88
09:40:30|23147.88
09:40:31|23149.1
09:40:32|23149.1
09:40:33|23149.1
09:40:34|23149.1
09:40:35|23149.1
09:40:36|23149.1
09:40:38|23148.77
09:40:39|23148.77
09:40:39|23148.77
09:40:41|23148.66
09:40:42|23148.66
09:40:43|23148.66
09:40:44|23148.66
09:40:44|23148.66
09:40:46|23148.66
09:40:46|23148.16
09:40:48|23149.33
09:40:49|23146.43
09:40:49|23146.43
09:40:50|23145.44
09:40:51|23145.44
09:40:53|23145.44
09:40:53|23147.41
09:40:55|23147.41
09:40:56|23147.32
09:40:57|23144.65
09:40:57|23140.69
09:40:59|23140.69
09:40:59|23142.12
09:41:02|23142.14
09:41:03|23142.14
09:41:04|23142.14
09:41:05|23142.12
09:41:06|23140.19
09:41:07|23140.19
09:41:08|23140.19
09:41:10|23140.19
09:41:10|23141.66
09:41:11|23141.66
09:41:13|23141.66
09:41:13|23141.66
09:41:14|23141.66
09:41:15|23139.81
09:41:16|23142.85
09:41:18|23144.76
09:41:19|23144.76
09:41:19|23144.76
09:41:20|23144.76
09:41:22|23144.82
09:41:23|23141.05
09:41:24|23141.05
09:41:25|23143.04
09:41:26|23143.04
09:41:27|23144.54
09:41:29|23143.74
09:41:30|23143.74
09:41:31|23145.08
09:41:32|23145.08
09:41:33|23145.08
09:41:33|23145.08
09:41:34|23143.04
09:41:36|23143.04
09:41:36|23143.04
09:41:37|23141.73
09:41:38|23141.73
09:41:39|23141.73
09:41:40|23141.34
09:41:42|23141.34
09:41:42|23141.34
09:41:43|23141.34
09:41:44|23142.05
09:41:46|23142.05
09:41:46|23146.08
09:41:48|23146.08
09:41:49|23146.08
09:41:50|23146.08
09:41:50|23145.92
09:41:51|23145.92
09:41:53|23145.92
09:41:54|23145.92
09:41:54|23145.92
09:41:55|23145.92
09:41:57|23145.92
09:41:57|23145.92
09:41:59|23145.92
09:41:59|23145.92
09:42:00|23145.92
09:42:01|23145.84
09:42:02|23145.84
09:42:03|23145.84
09:42:05|23145.99
09:42:05|23145.99
09:42:06|23146.13
09:42:07|23146.13
09:42:09|23142.96
09:42:09|23142.96
09:42:11|23143.26
09:42:12|23143.26
09:42:13|23143.26
09:42:14|23142.13
09:42:15|23142.13
09:42:16|23142.13
09:42:17|23143.17
09:42:18|23143.17
09:42:19|23141.74
09:42:21|23141.74
09:42:22|23141.68
09:42:24|23141.68
09:42:25|23141.88
09:42:26|23141.88
09:42:27|23141.88
09:42:28|23141.88
09:42:30|23141.88
09:42:30|23141.88
09:42:31|23141.8
09:42:33|23139.87
09:42:33|23139.87
09:42:34|23141.69
09:42:36|23141.69
09:42:36|23141.69
09:42:37|23141.69
09:42:39|23141.69
09:42:39|23141.69
09:42:40|23141.69
09:42:41|23141.69
09:42:42|23141.61
09:42:43|23141.61
09:42:44|23140.95
09:42:46|23140.95
09:42:46|23140.95
09:42:47|23140.01
09:42:48|23140.01
09:42:50|23138.28
09:42:50|23138.28
09:42:52|23142.76
09:42:52|23143.5
09:42:53|23143.5
09:42:55|23143.61
09:42:55|23143.61
09:42:57|23143.53
09:42:58|23143.53
09:42:59|23143.53
09:43:00|23142.35
09:43:01|23142.35
09:43:02|23142.35
09:43:03|23142.35
09:43:04|23143.
09:43:06|23143.05
09:43:06|23143.05
09:43:08|23143.05
09:43:09|23143.05
09:43:10|23143.05
09:43:11|23143.05
09:43:12|23143.05
09:43:14|23151.62
09:43:14|23151.62
09:43:15|23154.14
09:43:16|23154.14
09:43:17|23150.79
09:43:18|23150.79
09:43:19|23150.79
09:43:21|23150.79
09:43:22|23149.16
09:43:24|23151.93
09:43:25|23151.62
09:43:26|23151.62
09:43:27|23151.62
09:43:28|23153.93
09:43:29|23151.24
09:43:30|23152.34
09:43:31|23150.12
09:43:32|23151.55
09:43:34|23151.07
09:43:34|23151.07
09:43:36|23151.07
09:43:36|23151.07
09:43:38|23151.07
09:43:38|23151.07
09:43:39|23151.07
09:43:41|23153.92
09:43:41|23153.92
09:43:43|23153.72
09:43:44|23153.72
09:43:45|23156.45
09:43:46|23156.45
09:43:48|23156.45
09:43:49|23162.36
09:43:49|23166.37
09:43:50|23166.37
09:43:51|23167.9
09:43:52|23166.15
09:43:53|23166.15
09:43:55|23162.97
09:43:55|23162.97
09:43:56|23162.97
09:43:58|23162.97
09:43:58|23166.73
09:43:59|23164.07
09:44:00|23164.07
09:44:01|23164.07
09:44:02|23158.34
09:44:03|23159.36
09:44:04|23159.36
09:44:06|23160.28
09:44:07|23161.05
09:44:08|23161.05
09:44:09|23161.05
09:44:10|23161.05
09:44:11|23161.05
09:44:11|23161.05
09:44:12|23161.05
09:44:14|23160.86
09:44:15|23160.86
09:44:16|23153.55
09:44:17|23153.55
09:44:18|23153.55
09:44:19|23153.55
09:44:20|23153.55
09:44:21|23153.55
09:44:22|23153.55
09:44:23|23153.55
09:44:24|23170.57
09:44:25|23170.57
09:44:26|23170.57
09:44:28|23168.2
09:44:29|23168.25
09:44:30|23168.25
09:44:31|23168.25
09:44:32|23168.25
09:44:33|23167.15
09:44:34|23164.59
09:44:35|23164.59
09:44:37|23164.59
09:44:38|23164.59
09:44:38|23165.75
09:44:39|23165.75
09:44:40|23165.75
09:44:41|23165.75
09:44:43|23168.67
09:44:44|23168.67
09:44:44|23170.19
09:44:45|23170.19
09:44:47|23170.19
09:44:48|23170.19
09:44:50|23168.88
09:44:50|23168.88
09:44:51|23168.88
09:44:52|23168.88
09:44:53|23168.61
09:44:54|23171.27
09:44:55|23171.31
09:44:56|23171.31
09:44:57|23172.19
09:44:58|23169.65
09:44:59|23169.65
09:45:00|23169.78
09:45:01|23167.15
09:45:03|23168.94
09:45:04|23168.94
09:45:05|23168.94
09:45:06|23168.94
09:45:08|23169.39
09:45:09|23169.39
09:45:10|23169.39
09:45:10|23158.74
09:45:11|23158.74
09:45:12|23158.74
09:45:13|23158.74
09:45:15|23158.74
09:45:16|23155.56
09:45:17|23155.56
09:45:18|23155.56
09:45:19|23152.21
09:45:20|23152.21
09:45:21|23152.21
09:45:22|23145.74
09:45:24|23147.1
09:45:24|23144.44
09:45:26|23141.61
09:45:27|23141.51
09:45:28|23141.51
09:45:29|23146.15
09:45:30|23146.15
09:45:31|23147.43
09:45:32|23147.43
09:45:33|23147.55
09:45:34|23147.55
09:45:35|23149.65
09:45:36|23149.65
09:45:38|23149.65
09:45:39|23149.65
09:45:40|23149.65
09:45:40|23149.65
09:45:42|23149.65
09:45:42|23148.46
09:45:43|23148.46
09:45:44|23148.46
09:45:46|23148.46
09:45:46|23148.46
09:45:47|23148.46
09:45:48|23148.46
09:45:50|23148.46
09:45:50|23148.46
09:45:52|23148.46
09:45:53|23148.46
09:45:53|23148.46
09:45:55|23148.46
09:45:56|23148.46
09:45:57|23148.46
09:45:58|23144.01
09:45:59|23146.87
09:46:00|23146.87
09:46:01|23146.87
09:46:02|23146.87
09:46:03|23146.87
09:46:04|23146.87
09:46:05|23146.87
09:46:06|23146.87
09:46:08|23146.62
09:46:08|23146.62
09:46:09|23146.62
09:46:11|23146.62
09:46:11|23146.62
09:46:12|23146.62
09:46:13|23146.62
09:46:15|23146.62
09:46:15|23146.62
09:46:16|23146.62
09:46:17|23146.62
09:46:18|23151.93
09:46:19|23151.93
09:46:20|23151.93
09:46:21|23149.32
09:46:22|23149.32
09:46:24|23149.32
09:46:26|23149.32
09:46:26|23149.32
09:46:28|23149.32
09:46:29|23149.32
09:46:30|23149.32
09:46:32|23145.87
09:46:32|23145.87
09:46:33|23145.87
09:46:35|23145.87
09:46:36|23145.87
09:46:37|23145.87
09:46:38|23145.87
09:46:39|23145.87
09:46:40|23145.87
09:46:42|23143.99
09:46:42|23144.15
09:46:43|23144.15
09:46:44|23144.15
09:46:47|23145.33
09:46:47|23148.26
09:46:49|23147.2
09:46:49|23148.93
09:46:50|23149.03
09:46:51|23149.03
09:46:52|23149.03
09:46:54|23149.03
09:46:55|23149.03
09:46:55|23149.03
09:46:57|23146.86
09:46:58|23146.86
09:46:59|23146.86
09:47:00|23146.86
09:47:01|23146.46
09:47:03|23146.46
09:47:03|23142.15
09:47:04|23142.15
09:47:06|23142.15
09:47:07|23142.15
09:47:07|23141.28
09:47:10|23141.95
09:47:10|23141.95
09:47:11|23141.95
09:47:12|23141.95
09:47:13|23141.95
09:47:14|23141.07
09:47:15|23141.99
09:47:16|23141.99
09:47:17|23141.99
09:47:18|23143.42
09:47:19|23143.42
09:47:20|23144.15
09:47:21|23143.01
09:47:22|23143.01
09:47:23|23143.01
09:47:24|23143.01
09:47:25|23143.01
09:47:27|23143.01
09:47:27|23146.36
09:47:30|23146.36
09:47:30|23146.36
09:47:31|23146.36
09:47:32|23146.36
09:47:34|23146.36
09:47:35|23146.36
09:47:36|23146.36
09:47:36|23146.36
09:47:39|23146.36
09:47:39|23141.38
09:47:40|23141.38
09:47:41|23141.38
09:47:42|23141.38
09:47:43|23141.38
09:47:44|23141.38
09:47:45|23141.38
09:47:46|23144.66
09:47:47|23144.66
09:47:48|23144.66
09:47:49|23146.9
09:47:51|23146.9
09:47:52|23146.9
09:47:53|23146.9
09:47:54|23146.9
09:47:55|23146.9
09:47:56|23146.9
09:47:58|23146.09
09:47:59|23142.91
09:48:00|23142.91
09:48:01|23143.03
09:48:02|23142.69
09:48:03|23142.69
09:48:05|23145.09
09:48:06|23145.09
09:48:07|23141.98
09:48:07|23141.95
09:48:09|23141.95
09:48:09|23141.95
09:48:11|23144.18
09:48:11|23144.18
09:48:12|23145.09
09:48:13|23141.65
09:48:14|23142.04
09:48:16|23143.98
09:48:16|23143.98
09:48:17|23142.74
09:48:19|23144.
09:48:20|23144.
09:48:21|23144.
09:48:22|23144.
09:48:24|23144.97
09:48:25|23144.97
09:48:26|23144.97
09:48:28|23146.53
09:48:28|23146.53
09:48:30|23146.53
09:48:30|23146.53
09:48:32|23144.48
09:48:32|23144.48
09:48:34|23141.28
09:48:36|23141.28
09:48:37|23141.28
09:48:37|23141.28
09:48:39|23141.28
09:48:39|23141.28
09:48:42|23141.28
09:48:42|23141.28
09:48:43|23141.28
09:48:44|23141.28
09:48:46|23141.28
09:48:47|23141.28
09:48:47|23141.28
09:48:49|23141.28
09:48:49|23141.28
09:48:52|23141.28
09:48:52|23141.28
09:48:53|23141.28
09:48:54|23141.28
09:48:56|23141.28
09:48:57|23141.28
09:48:58|23141.28
09:48:59|23141.28
09:49:00|23143.31
09:49:01|23138.89
09:49:01|23145.59
09:49:04|23145.59
09:49:04|23145.59
09:49:05|23145.04
09:49:06|23145.04
09:49:07|23145.04
09:49:08|23145.04
09:49:09|23145.04
09:49:10|23145.04
09:49:11|23145.04
09:49:12|23145.04
09:49:13|23145.04
09:49:14|23144.91
09:49:15|23144.91
09:49:16|23144.91
09:49:17|23144.91
09:49:18|23144.91
09:49:20|23144.91
09:49:21|23144.91
09:49:21|23144.91
09:49:22|23144.91
09:49:25|23144.91
09:49:25|23144.91
09:49:27|23144.91
09:49:29|23144.
09:49:30|23139.76
09:49:31|23139.76
09:49:32|23139.76
09:49:33|23139.76
09:49:34|23145.28
09:49:35|23145.28
09:49:36|23145.28
09:49:37|23145.28
09:49:38|23145.28
09:49:39|23145.28
09:49:40|23145.28
09:49:41|23145.7
09:49:42|23145.7
09:49:43|23145.7
09:49:44|23145.7
09:49:45|23143.52
09:49:46|23143.52
09:49:47|23143.52
09:49:48|23143.52
09:49:49|23143.52
09:49:50|23143.52
09:49:51|23144.69
09:49:52|23143.18
09:49:53|23143.18
09:49:54|23143.27
09:49:55|23143.27
09:49:56|23145.55
09:49:57|23145.55
09:49:58|23141.42
09:49:59|23141.42
09:50:00|23141.33
09:50:01|23141.33
09:50:02|23141.33
09:50:03|23141.28
09:50:04|23141.28
09:50:05|23139.8
09:50:06|23139.8
09:50:07|23141.45
09:50:08|23141.45
09:50:09|23142.57
09:50:10|23142.57
09:50:11|23142.57
09:50:12|23142.49
09:50:13|23142.49
09:50:14|23142.49
09:50:15|23142.49
09:50:16|23142.49
09:50:17|23149.41
09:50:18|23149.64
09:50:19|23149.64
09:50:20|23148.22
09:50:21|23148.22
09:50:22|23148.22
09:50:23|23148.22
09:50:24|23146.73
09:50:25|23146.73
09:50:26|23146.73
09:50:27|23146.73
09:50:28|23146.73
09:50:29|23148.84
09:50:31|23148.84
09:50:32|23148.84
09:50:33|23148.84
09:50:34|23148.54
09:50:35|23148.54
09:50:36|23148.54
09:50:37|23148.54
09:50:39|23148.54
09:50:40|23156.47
09:50:41|23155.64
09:50:42|23151.75
09:50:43|23151.75
09:50:44|23151.75
09:50:45|23151.75
09:50:46|23154.38
09:50:47|23154.38
09:50:48|23154.38
09:50:49|23154.38
09:50:50|23154.38
09:50:51|23154.38
09:50:52|23154.38
09:50:53|23153.61
09:50:54|23153.61
09:50:55|23153.9
09:50:56|23153.83
09:50:57|23153.83
09:50:58|23152.29
09:50:59|23152.29
09:51:00|23152.29
09:51:01|23152.29
09:51:02|23152.29
09:51:03|23151.08
09:51:04|23151.08
09:51:05|23150.64
09:51:06|23150.64
09:51:07|23150.64
09:51:08|23149.53
09:51:09|23149.53
09:51:10|23151.1
09:51:11|23152.65
09:51:12|23152.65
09:51:13|23152.65
09:51:14|23154.46
09:51:15|23152.04
09:51:16|23157.16
09:51:17|23157.16
09:51:18|23157.16
09:51:19|23157.16
09:51:20|23155.99
09:51:21|23155.99
09:51:22|23155.99
09:51:23|23155.99
09:51:24|23155.56
09:51:25|23155.56
09:51:26|23155.56
09:51:27|23155.56
09:51:28|23154.8
09:51:29|23154.8
09:51:31|23153.09
09:51:31|23153.09
09:51:32|23153.09
09:51:35|23151.61
09:51:35|23151.61
09:51:37|23151.61
09:51:38|23151.61
09:51:39|23151.61
09:51:39|23151.61
09:51:41|23151.61
09:51:42|23151.61
09:51:43|23151.61
09:51:44|23151.61
09:51:45|23151.61
09:51:46|23151.61
09:51:47|23147.72
09:51:48|23147.72
09:51:50|23148.59
09:51:50|23148.59
09:51:51|23148.59
09:51:52|23148.59
09:51:53|23149.98
09:51:54|23149.7
09:51:55|23148.56
09:51:56|23145.57
09:51:57|23145.57
09:51:58|23148.52
09:51:59|23148.52
09:52:00|23147.1
09:52:01|23147.1
09:52:02|23147.1
09:52:03|23147.1
09:52:04|23147.1
09:52:05|23147.1
09:52:06|23147.1
09:52:07|23150.83
09:52:09|23150.83
09:52:10|23147.85
09:52:11|23148.27
09:52:12|23152.23
09:52:13|23152.23
09:52:14|23147.4
09:52:15|23147.4
09:52:16|23146.45
09:52:17|23146.45
09:52:18|23147.46
09:52:19|23147.46
09:52:20|23147.46
09:52:21|23147.03
09:52:22|23147.03
09:52:22|23146.9
09:52:24|23146.08
09:52:24|23146.08
09:52:26|23144.64
09:52:26|23144.64
09:52:28|23142.66
09:52:30|23145.15
09:52:32|23144.53
09:52:32|23144.53
09:52:33|23144.53
09:52:34|23148.2
09:52:36|23148.2
09:52:37|23148.2
09:52:38|23145.51
09:52:39|23145.51
09:52:40|23148.99
09:52:41|23148.99
09:52:42|23148.99
09:52:43|23148.99
09:52:44|23148.99
09:52:45|23148.99
09:52:46|23148.99
09:52:47|23148.99
09:52:48|23148.99
09:52:49|23148.99
09:52:51|23148.99
09:52:51|23155.15
09:52:55|23155.15
09:52:56|23155.62
09:52:56|23155.62
09:52:58|23155.62
09:52:58|23151.84
09:52:59|23154.21
09:53:01|23154.21
09:53:01|23155.32
09:53:03|23155.32
09:53:04|23155.32
09:53:04|23155.32
09:53:05|23155.32
09:53:06|23155.32
09:53:08|23159.35
09:53:09|23159.35
09:53:10|23158.87
09:53:11|23158.87
09:53:12|23158.87
09:53:13|23156.72
09:53:14|23156.72
09:53:15|23156.72
09:53:16|23156.72
09:53:17|23155.9
09:53:18|23154.15
09:53:19|23154.15
09:53:20|23154.15
09:53:21|23150.55
09:53:22|23150.55
09:53:23|23153.57
09:53:24|23153.57
09:53:25|23153.57
09:53:26|23149.54
09:53:27|23149.54
09:53:28|23146.42
09:53:29|23142.14
09:53:30|23142.14
09:53:31|23146.35
09:53:32|23146.35
09:53:33|23146.35
09:53:34|23143.33
09:53:35|23143.33
09:53:36|23143.33
09:53:37|23143.33
09:53:38|23143.33
09:53:39|23143.33
09:53:40|23143.33
09:53:41|23143.33
09:53:43|23143.33
09:53:43|23143.33
09:53:45|23142.93
09:53:46|23142.93
09:53:48|23144.15
09:53:48|23143.26
09:53:50|23143.55
09:53:51|23142.73
09:53:52|23144.65
09:53:53|23141.94
09:53:54|23141.94
09:53:55|23141.94
09:53:56|23141.94
09:53:57|23141.94
09:53:58|23141.94
09:53:58|23141.94
09:54:00|23143.5
09:54:02|23143.5
09:54:02|23144.84
09:54:03|23143.47
09:54:04|23143.47
09:54:05|23143.47
09:54:06|23143.47
09:54:07|23143.47
09:54:09|23143.49
09:54:09|23143.35
09:54:12|23143.35
09:54:12|23143.35
09:54:13|23143.17
09:54:14|23143.17
09:54:15|23143.17
09:54:16|23143.17
09:54:17|23145.64
09:54:18|23145.64
09:54:19|23144.44
09:54:20|23145.76
09:54:21|23145.88
09:54:22|23145.88
09:54:23|23146.17
09:54:24|23146.17
09:54:25|23146.17
09:54:26|23146.17
09:54:27|23146.17
09:54:28|23146.17
09:54:29|23146.17
09:54:31|23146.17
09:54:31|23146.17
09:54:34|23144.38
09:54:34|23144.38
09:54:36|23144.38
09:54:37|23144.38
09:54:38|23144.38
09:54:38|23144.38
09:54:40|23144.38
09:54:40|23144.38
09:54:42|23143.64
09:54:42|23143.64
09:54:45|23143.64
09:54:45|23143.64
09:54:46|23143.64
09:54:47|23143.64
09:54:48|23143.86
09:54:49|23144.36
09:54:50|23144.36
09:54:51|23144.36
09:54:52|23144.36
09:54:53|23143.46
09:54:54|23143.46
09:54:55|23143.46
09:54:56|23143.46
09:54:58|23143.46
09:54:58|23143.46
09:54:59|23144.96
09:55:00|23144.96
09:55:01|23144.96
09:55:02|23144.89
09:55:03|23144.89
09:55:04|23144.81
09:55:05|23144.81
09:55:07|23141.68
09:55:08|23141.68
09:55:09|23145.61
09:55:10|23145.61
09:55:11|23145.61
09:55:12|23145.61
09:55:13|23144.71
09:55:14|23144.71
09:55:15|23144.71
09:55:16|23144.71
09:55:17|23144.71
09:55:18|23144.71
09:55:19|23144.71
09:55:20|23144.71
09:55:21|23140.08
09:55:22|23141.41
09:55:23|23141.41
09:55:24|23141.42
09:55:25|23141.42
09:55:27|23141.42
09:55:27|23141.42
09:55:28|23141.42
09:55:30|23142.18
09:55:31|23141.52
09:55:32|23141.52
09:55:33|23140.98
09:55:34|23140.98
09:55:35|23141.73
09:55:37|23141.41
09:55:38|23141.41
09:55:38|23141.41
09:55:41|23141.41
09:55:42|23141.41
09:55:42|23141.41
09:55:44|23140.56
09:55:44|23140.56
09:55:46|23140.84
09:55:48|23139.76
09:55:48|23139.76
09:55:49|23139.76
09:55:50|23139.36
09:55:51|23139.36
09:55:52|23140.78
09:55:53|23140.78
09:55:54|23140.78
09:55:55|23140.63
09:55:56|23140.63
09:55:57|23140.63
09:55:58|23139.89
09:55:59|23137.45
09:56:01|23137.45
09:56:01|23137.45
09:56:03|23137.45
09:56:04|23138.08
09:56:05|23137.83
09:56:05|23137.83
09:56:06|23137.83
09:56:09|23137.83
09:56:10|23137.83
09:56:12|23136.26
09:56:12|23136.26
09:56:13|23136.26
09:56:14|23141.72
09:56:15|23141.72
09:56:16|23141.72
09:56:17|23141.72
09:56:18|23141.72
09:56:19|23139.31
09:56:20|23139.31
09:56:21|23143.27
09:56:22|23140.68
09:56:23|23140.68
09:56:24|23140.68
09:56:25|23140.48
09:56:27|23140.48
09:56:27|23140.48
09:56:28|23138.07
09:56:29|23140.56
09:56:31|23140.56
09:56:32|23140.56
09:56:33|23140.56
09:56:33|23139.8
09:56:36|23139.8
09:56:36|23139.8
09:56:37|23139.8
09:56:38|23139.05
09:56:39|23139.05
09:56:40|23139.05
09:56:41|23139.05
09:56:43|23139.31
09:56:44|23139.31
09:56:45|23139.31
09:56:45|23139.31
09:56:47|23139.31
09:56:48|23140.49
09:56:48|23140.49
09:56:50|23140.1
09:56:51|23140.1
09:56:52|23140.1
09:56:53|23140.1
09:56:53|23140.1
09:56:54|23140.1
09:56:57|23140.1
09:56:57|23140.1
09:56:58|23142.68
09:56:59|23142.68
09:57:00|23142.68
09:57:01|23142.68
09:57:03|23144.62
09:57:04|23152.88
09:57:04|23150.83
09:57:05|23150.83
09:57:06|23150.83
09:57:08|23145.76
09:57:09|23150.76
09:57:10|23149.27
09:57:10|23149.27
09:57:11|23145.78
09:57:13|23147.82
09:57:14|23147.82
09:57:15|23147.82
09:57:16|23148.25
09:57:17|23148.25
09:57:18|23148.25
09:57:19|23148.25
09:57:19|23148.25
09:57:21|23148.25
09:57:22|23148.25
09:57:22|23148.25
09:57:24|23148.25
09:57:24|23148.25
09:57:26|23148.25
09:57:27|23143.54
09:57:27|23138.3
09:57:30|23139.21
09:57:30|23139.21
09:57:31|23137.3
09:57:32|23137.3
09:57:33|23136.3
09:57:35|23136.3
09:57:36|23136.3
09:57:38|23136.3
09:57:39|23136.3
09:57:41|23136.3
09:57:41|23136.3
09:57:42|23136.3
09:57:43|23136.3
09:57:44|23136.3
09:57:45|23136.3
09:57:46|23136.3
09:57:47|23136.3
09:57:48|23136.3
09:57:50|23136.03
09:57:51|23136.03
09:57:52|23136.03
09:57:53|23137.18
09:57:54|23134.78
09:57:56|23133.3
09:57:56|23132.97
09:57:57|23132.97
09:57:58|23132.97
09:57:59|23132.85
09:58:00|23133.4
09:58:01|23133.4
09:58:02|23133.4
09:58:03|23133.4
09:58:04|23133.4
09:58:06|23128.29
09:58:06|23128.29
09:58:09|23128.29
09:58:09|23128.29
09:58:10|23128.29
09:58:11|23128.29
09:58:12|23136.75
09:58:13|23136.75
09:58:15|23137.1
09:58:16|23137.1
09:58:17|23137.1
09:58:18|23137.1
09:58:20|23135.81
09:58:20|23135.81
09:58:21|23137.18
09:58:22|23137.18
09:58:23|23137.18
09:58:24|23137.18
09:58:25|23137.18
09:58:26|23137.18
09:58:27|23136.35
09:58:28|23136.35
09:58:29|23141.83
09:58:30|23141.83
09:58:31|23141.83
09:58:32|23141.83
09:58:33|23141.83
09:58:34|23133.
09:58:36|23134.77
09:58:36|23134.77
09:58:38|23134.77
09:58:38|23134.77
09:58:40|23133.11
09:58:40|23133.11
09:58:43|23133.11
09:58:45|23139.3
09:58:45|23138.93
09:58:46|23137.69
09:58:47|23137.69
09:58:48|23137.26
09:58:49|23137.26
09:58:50|23137.26
09:58:51|23135.96
09:58:52|23135.96
09:58:53|23135.96
09:58:54|23136.87
09:58:55|23136.87
09:58:56|23136.87
09:58:57|23136.87
09:58:58|23136.56
09:58:59|23136.56
09:59:01|23133.81
09:59:02|23133.81
09:59:02|23133.81
09:59:04|23133.81
09:59:05|23133.81
09:59:05|23133.81
09:59:07|23133.81
09:59:08|23134.35
09:59:09|23140.3
09:59:10|23140.3
09:59:10|23140.3
09:59:12|23140.3
09:59:13|23135.4
09:59:13|23135.4
09:59:14|23135.4
09:59:16|23138.37
09:59:18|23138.37
09:59:19|23138.37
09:59:20|23138.37
09:59:20|23135.
09:59:22|23135.
09:59:23|23135.
09:59:24|23136.62
09:59:25|23135.
09:59:26|23135.
09:59:26|23135.02
09:59:28|23136.67
09:59:29|23138.37
09:59:29|23138.37
09:59:30|23137.9
09:59:33|23137.9
09:59:33|23136.33
09:59:34|23135.
09:59:35|23135.
09:59:36|23135.
09:59:38|23134.92
09:59:38|23134.92
09:59:40|23133.5
09:59:40|23136.02
09:59:42|23136.02
09:59:43|23136.02
09:59:45|23136.02
09:59:45|23135.96
09:59:46|23135.96
09:59:47|23135.96
09:59:48|23135.96
09:59:49|23135.35
09:59:51|23136.13
09:59:51|23136.13
09:59:52|23136.13
09:59:54|23136.13
09:59:55|23136.13
09:59:57|23133.99
09:59:57|23133.99
09:59:58|23133.99
09:59:59|23133.99
10:00:00|23136.55
10:00:01|23136.55
10:00:02|23136.55
10:00:04|23136.55
10:00:04|23135.84
10:00:06|23135.84
10:00:07|23137.09
10:00:07|23137.8
10:00:08|23137.8
10:00:10|23137.8
10:00:11|23138.27
10:00:12|23135.85
10:00:12|23142.43
10:00:13|23147.79
10:00:15|23147.79
10:00:16|23144.9
10:00:17|23144.9
10:00:17|23144.9
10:00:19|23144.9
10:00:19|23144.9
10:00:22|23139.8
10:00:22|23139.8
10:00:23|23139.8
10:00:24|23139.59
10:00:26|23137.98
10:00:27|23137.98
10:00:28|23139.98
10:00:29|23139.98
10:00:30|23139.98
10:00:31|23139.98
10:00:32|23139.98
10:00:33|23135.87
10:00:34|23136.48
10:00:35|23136.48
10:00:36|23136.48
10:00:38|23136.48
10:00:39|23136.48
10:00:40|23131.31
10:00:42|23131.31
10:00:42|23131.31
10:00:43|23132.73
10:00:44|23132.73
10:00:45|23127.89
10:00:46|23127.89
10:00:47|23127.89
10:00:48|23127.89
10:00:49|23127.89
10:00:50|23127.89
10:00:51|23127.89
10:00:52|23127.89
10:00:53|23127.89
10:00:54|23127.89
10:00:56|23127.89
10:00:57|23127.89
10:00:57|23127.89
10:00:59|23127.89
10:01:00|23132.75
10:01:01|23128.41
10:01:02|23128.41
10:01:03|23128.41
10:01:04|23128.41
10:01:05|23130.
10:01:07|23130.
10:01:08|23130.
10:01:09|23130.
10:01:11|23130.38
10:01:11|23130.38
10:01:12|23130.38
10:01:13|23130.37
10:01:15|23130.36
10:01:15|23130.36
10:01:16|23127.4
10:01:17|23127.4
10:01:19|23129.4
10:01:19|23129.4
10:01:21|23129.4
10:01:23|23128.62
10:01:23|23128.62
10:01:25|23128.62
10:01:25|23128.62
10:01:26|23128.62
10:01:27|23128.62
10:01:28|23128.62
10:01:29|23128.62
10:01:30|23128.62
10:01:31|23128.62
10:01:33|23128.17
10:01:34|23128.17
10:01:35|23128.17
10:01:36|23128.17
10:01:36|23128.17
10:01:38|23128.17
10:01:39|23128.17
10:01:40|23128.17
10:01:42|23128.17
10:01:43|23128.17
10:01:45|23128.17
10:01:46|23128.17
10:01:47|23128.17
10:01:48|23128.17
10:01:50|23130.24
10:01:50|23130.24
10:01:51|23130.24
10:01:53|23130.24
10:01:55|23130.53
10:01:55|23130.53
10:01:56|23130.53
10:01:57|23130.53
10:01:58|23130.53
10:01:59|23130.53
10:02:00|23130.53
10:02:01|23130.53
10:02:02|23128.81
10:02:04|23128.81
10:02:06|23128.81
10:02:07|23128.42
10:02:08|23128.42
10:02:09|23130.33
10:02:09|23130.33
10:02:12|23130.67
10:02:12|23130.67
10:02:13|23130.67
10:02:14|23130.67
10:02:16|23130.67
10:02:17|23130.67
10:02:18|23131.12
10:02:18|23138.93
10:02:20|23138.93
10:02:21|23134.13
10:02:21|23134.13
10:02:24|23134.26
10:02:25|23134.26
10:02:25|23133.11
10:02:27|23133.11
10:02:28|23129.49
10:02:29|23129.49
10:02:29|23129.49
10:02:31|23129.49
10:02:32|23129.49
10:02:33|23129.49
10:02:34|23129.49
10:02:35|23129.49
10:02:36|23129.49
10:02:37|23129.49
10:02:37|23130.45
10:02:39|23130.45
10:02:39|23130.45
10:02:41|23130.45
10:02:42|23126.35
10:02:43|23126.35
10:02:45|23126.96
10:02:46|23126.97
10:02:47|23126.97
10:02:48|23126.97
10:02:49|23126.97
10:02:51|23124.04
10:02:52|23124.04
10:02:53|23120.88
10:02:54|23120.88
10:02:54|23120.88
10:02:56|23120.88
10:02:57|23125.89
10:02:58|23125.89
10:02:59|23125.51
10:02:59|23125.51
10:03:01|23124.53
10:03:02|23124.53
10:03:03|23124.53
10:03:04|23123.5
10:03:06|23123.5
10:03:07|23123.5
10:03:08|23123.5
10:03:09|23123.5
10:03:10|23123.5
10:03:11|23123.5
10:03:12|23123.5
10:03:13|23123.5
10:03:14|23123.5
10:03:15|23123.5
10:03:16|23123.5
10:03:17|23123.5
10:03:18|23123.5
10:03:19|23123.5
10:03:20|23123.5
10:03:21|23125.34
10:03:22|23121.42
10:03:24|23124.11
10:03:24|23124.11
10:03:25|23124.11
10:03:27|23124.11
10:03:28|23124.11
10:03:29|23124.11
10:03:30|23126.02
10:03:31|23126.02
10:03:32|23126.02
10:03:33|23126.02
10:03:35|23126.02
10:03:36|23126.02
10:03:36|23125.07
10:03:37|23125.07
10:03:38|23125.93
10:03:40|23125.93
10:03:41|23125.93
10:03:42|23125.93
10:03:43|23125.93
10:03:44|23122.4
10:03:46|23122.4
10:03:46|23127.19
10:03:47|23124.67
10:03:48|23124.67
10:03:50|23125.14
10:03:50|23125.14
10:03:52|23125.14
10:03:53|23124.63
10:03:54|23124.63
10:03:55|23124.63
10:03:56|23124.63
10:03:57|23124.63
10:03:59|23124.37
10:04:00|23124.37
10:04:01|23124.37
10:04:01|23124.37
10:04:03|23124.37
10:04:04|23124.37
10:04:05|23124.37
10:04:06|23124.37
10:04:08|23126.01
10:04:09|23126.01
10:04:09|23123.98
10:04:11|23123.98
10:04:11|23123.98
10:04:13|23120.51
10:04:13|23120.51
10:04:14|23124.79
10:04:15|23124.79
10:04:16|23124.79
10:04:17|23124.79
10:04:18|23124.79
10:04:20|23125.77
10:04:20|23125.77
10:04:22|23125.79
10:04:22|23125.79
10:04:23|23126.04
10:04:25|23127.97
10:04:26|23127.97
10:04:27|23127.97
10:04:28|23125.07
10:04:29|23125.07
10:04:30|23126.66
10:04:31|23124.45
10:04:32|23124.45
10:04:33|23124.45
10:04:34|23124.45
10:04:35|23124.55
10:04:36|23124.55
10:04:38|23124.19
10:04:38|23124.19
10:04:40|23124.19
10:04:41|23124.19
10:04:42|23123.8
10:04:43|23121.88
10:04:44|23122.36
10:04:45|23122.36
10:04:46|23122.36
10:04:48|23122.1
10:04:49|23122.1
10:04:49|23121.99
10:04:50|23120.51
10:04:52|23120.51
10:04:53|23120.51
10:04:53|23120.51
10:04:55|23120.51
10:04:55|23120.51
10:04:57|23126.91
10:04:58|23128.45
10:04:58|23128.45
10:05:00|23128.45
10:05:00|23125.87
10:05:02|23124.43
10:05:03|23124.43
10:05:04|23124.43
10:05:05|23125.46
10:05:07|23124.87
10:05:08|23125.97
10:05:09|23125.97
10:05:10|23124.55
10:05:10|23126.38
10:05:11|23126.38
10:05:13|23126.38
10:05:13|23126.38
10:05:14|23125.99
10:05:16|23125.99
10:05:16|23123.76
10:05:17|23123.76
10:05:18|23123.76
10:05:19|23123.76
10:05:21|23125.18
10:05:22|23124.48
10:05:23|23124.48
10:05:24|23124.48
10:05:25|23123.65
10:05:27|23123.08
10:05:28|23123.08
10:05:29|23123.08
10:05:30|23123.08
10:05:31|23123.08
10:05:32|23123.08
10:05:33|23123.08
10:05:34|23123.08
10:05:35|23123.08
10:05:36|23123.08
10:05:37|23116.3
10:05:38|23115.37
10:05:39|23111.72
10:05:40|23114.43
10:05:41|23114.43
10:05:43|23114.43
10:05:45|23114.43
10:05:45|23114.43
10:05:47|23114.43
10:05:48|23114.43
10:05:48|23110.8
10:05:50|23109.97
10:05:50|23109.97
10:05:51|23112.12
10:05:53|23112.12
10:05:54|23112.12
10:05:55|23112.12
10:05:55|23117.61
10:05:57|23109.17
10:05:57|23113.29
10:05:59|23113.29
10:05:59|23113.29
10:06:01|23113.29
10:06:02|23113.29
10:06:03|23113.29
10:06:05|23113.29
10:06:05|23113.29
10:06:06|23119.89
10:06:07|23119.89
10:06:08|23119.89
10:06:09|23119.47
10:06:10|23119.47
10:06:11|23119.47
10:06:12|23119.47
10:06:13|23121.81
10:06:14|23122.57
10:06:15|23122.57
10:06:16|23122.57
10:06:17|23122.57
10:06:18|23124.81
10:06:19|23124.81
10:06:21|23124.53
10:06:22|23124.17
10:06:23|23124.17
10:06:23|23124.44
10:06:24|23124.44
10:06:26|23124.12
10:06:26|23124.12
10:06:28|23124.12
10:06:28|23122.78
10:06:29|23122.78
10:06:30|23122.66
10:06:33|23122.66
10:06:33|23122.72
10:06:34|23117.5
10:06:35|23116.75
10:06:36|23116.75
10:06:37|23116.75
10:06:38|23116.75
10:06:39|23116.75
10:06:40|23116.75
10:06:41|23116.75
10:06:42|23116.75
10:06:44|23116.75
10:06:44|23115.86
10:06:47|23115.86
10:06:47|23115.86
10:06:48|23115.86
10:06:49|23115.86
10:06:51|23114.54
10:06:52|23114.54
10:06:54|23114.54
10:06:54|23114.54
10:06:55|23114.54
10:06:56|23114.54
10:06:57|23114.54
10:06:59|23114.54
10:07:00|23114.54
10:07:02|23114.54
10:07:03|23114.54
10:07:03|23114.54
10:07:06|23121.21
10:07:07|23125.06
10:07:07|23125.06
10:07:09|23125.06
10:07:10|23125.21
10:07:11|23125.21
10:07:12|23125.21
10:07:13|23129.24
10:07:14|23129.24
10:07:15|23129.24
10:07:16|23129.24
10:07:18|23129.36
10:07:18|23129.36
10:07:19|23136.27
10:07:20|23135.75
10:07:21|23135.75
10:07:22|23131.34
10:07:23|23131.34
10:07:24|23131.34
10:07:25|23131.34
10:07:26|23128.87
10:07:27|23128.87
10:07:29|23128.87
10:07:30|23130.47
10:07:31|23130.47
10:07:31|23130.47
10:07:33|23130.47
10:07:33|23131.11
10:07:35|23131.11
10:07:35|23131.11
10:07:37|23131.11
10:07:37|23131.11
10:07:39|23131.11
10:07:39|23131.11
10:07:40|23131.11
10:07:41|23131.11
10:07:43|23131.11
10:07:44|23131.11
10:07:45|23131.11
10:07:47|23132.88
10:07:47|23132.88
10:07:48|23131.58
10:07:50|23131.58
10:07:50|23131.58
10:07:51|23131.58
10:07:54|23131.58
10:07:54|23134.01
10:07:55|23134.01
10:07:56|23134.01
10:07:57|23134.01
10:07:58|23134.01
10:07:59|23132.9
10:08:00|23132.9
10:08:02|23129.23
10:08:03|23129.23
10:08:03|23129.23
10:08:05|23129.23
10:08:07|23133.25
10:08:07|23133.25
10:08:08|23136.73
10:08:09|23136.49
10:08:10|23136.49
10:08:11|23135.42
10:08:12|23135.4
10:08:13|23136.91
10:08:14|23136.91
10:08:15|23136.91
10:08:16|23137.36
10:08:18|23137.36
10:08:19|23137.36
10:08:19|23138.28
10:08:21|23133.12
10:08:22|23133.12
10:08:23|23135.73
10:08:24|23135.73
10:08:25|23135.73
10:08:26|23136.78
10:08:27|23136.78
10:08:27|23133.16
10:08:29|23137.25
10:08:31|23137.25
10:08:31|23137.25
10:08:32|23137.25
10:08:33|23136.66
10:08:34|23136.66
10:08:35|23136.66
10:08:37|23135.6
10:08:38|23134.08
10:08:38|23134.08
10:08:40|23134.08
10:08:40|23134.08
10:08:42|23135.85
10:08:44|23135.85
10:08:44|23135.85
10:08:45|23135.85
10:08:47|23140.96
10:08:47|23140.96
10:08:49|23140.96
10:08:50|23140.96
10:08:51|23140.06
10:08:52|23143.76
10:08:53|23143.76
10:08:54|23147.23
10:08:55|23151.63
10:08:56|23151.63
10:08:56|23151.63
10:08:58|23151.56
10:08:59|23151.56
10:08:59|23149.01
10:09:01|23151.63
10:09:02|23151.63
10:09:04|23151.63
10:09:04|23151.63
10:09:05|23156.76
10:09:06|23158.03
10:09:07|23158.44
10:09:08|23164.17
10:09:10|23164.17
10:09:12|23167.16
10:09:13|23167.16
10:09:13|23166.51
10:09:15|23168.85
10:09:16|23168.85
10:09:17|23165.82
10:09:18|23165.82
10:09:19|23161.68
10:09:19|23160.7
10:09:21|23160.7
10:09:21|23163.76
10:09:23|23163.76
10:09:25|23163.76
10:09:25|23163.76
10:09:26|23163.76
10:09:27|23163.76
10:09:28|23155.22
10:09:29|23155.22
10:09:30|23155.22
10:09:31|23155.22
10:09:32|23149.6
10:09:33|23149.6
10:09:34|23149.6
10:09:35|23152.16
10:09:37|23152.16
10:09:37|23152.16
10:09:39|23152.16
10:09:40|23152.16
10:09:40|23152.16
10:09:41|23154.78
10:09:42|23154.78
10:09:43|23154.78
10:09:45|23154.78
10:09:45|23149.33
10:09:46|23149.33
10:09:47|23148.93
10:09:50|23154.24
10:09:51|23154.24
10:09:53|23150.92
10:09:54|23152.
10:09:55|23152.
10:09:55|23152.
10:09:56|23152.13
10:09:58|23152.13
10:09:58|23152.13
10:10:00|23141.05
10:10:01|23138.03
10:10:02|23138.03
10:10:02|23140.01
10:10:04|23140.01
10:10:05|23142.21
10:10:05|23142.21
10:10:07|23142.21
10:10:08|23142.21
10:10:09|23142.21
10:10:09|23142.21
10:10:11|23142.21
10:10:12|23142.21
10:10:12|23142.21
10:10:14|23142.21
10:10:16|23138.69
10:10:16|23138.69
10:10:17|23138.69
10:10:18|23138.69
10:10:19|23138.69
10:10:20|23137.08
10:10:21|23134.18
10:10:23|23128.72
10:10:24|23128.72
10:10:25|23134.01
10:10:27|23133.04
10:10:27|23137.07
10:10:28|23137.07
10:10:29|23137.07
10:10:30|23137.07
10:10:31|23137.07
10:10:32|23137.07
10:10:33|23138.64
10:10:34|23139.46
10:10:35|23139.46
10:10:36|23139.46
10:10:37|23139.46
10:10:38|23139.46
10:10:39|23139.46
10:10:40|23139.46
10:10:41|23139.46
10:10:42|23139.46
10:10:43|23139.46
10:10:44|23139.46
10:10:45|23142.59
10:10:46|23142.59
10:10:47|23142.59
10:10:49|23147.08
10:10:51|23147.08
10:10:52|23147.08
10:10:52|23147.08
10:10:53|23147.08
10:10:55|23147.08
10:10:57|23147.08
10:10:57|23147.08
10:10:59|23155.81
10:11:01|23156.02
10:11:01|23156.02
10:11:02|23151.68
10:11:03|23151.68
10:11:04|23151.68
10:11:05|23151.68
10:11:06|23151.68
10:11:07|23156.89
10:11:08|23156.89
10:11:09|23148.29
10:11:10|23155.88
10:11:11|23155.88
10:11:12|23153.45
10:11:14|23159.09
10:11:15|23159.09
10:11:16|23159.09
10:11:17|23153.21
10:11:18|23153.21
10:11:19|23153.21
10:11:20|23153.21
10:11:21|23153.21
10:11:22|23151.13
10:11:23|23151.13
10:11:25|23146.42
10:11:25|23146.42
10:11:26|23146.42
10:11:27|23145.95
10:11:28|23145.95
10:11:29|23145.95
10:11:30|23145.95
10:11:31|23145.95
10:11:32|23145.95
10:11:33|23145.58
10:11:34|23145.58
10:11:35|23143.73
10:11:36|23143.73
10:11:38|23143.73
10:11:39|23145.24
10:11:41|23145.24
10:11:41|23145.24
10:11:43|23145.24
10:11:44|23145.24
10:11:44|23145.24
10:11:45|23145.24
10:11:47|23141.28
10:11:47|23137.82
10:11:49|23137.82
10:11:50|23143.89
10:11:51|23143.89
10:11:51|23147.03
10:11:53|23147.03
10:11:53|23147.03
10:11:55|23147.03
10:11:56|23147.6
10:11:56|23147.6
10:11:59|23147.65
10:11:59|23147.6
10:12:00|23144.57
10:12:01|23144.57
10:12:02|23144.57
10:12:03|23144.57
10:12:05|23144.57
10:12:06|23144.57
10:12:08|23144.57
10:12:08|23144.57
10:12:09|23144.57
10:12:10|23144.57
10:12:11|23144.57
10:12:12|23144.57
10:12:13|23144.57
10:12:14|23140.02
10:12:15|23140.02
10:12:16|23142.18
10:12:17|23142.18
10:12:18|23142.18
10:12:19|23143.93
10:12:21|23143.93
10:12:22|23141.1
10:12:22|23134.37
10:12:24|23131.33
10:12:24|23131.33
10:12:25|23131.33
10:12:27|23131.33
10:12:29|23131.33
10:12:29|23131.33
10:12:30|23138.52
10:12:31|23138.52
10:12:33|23138.52
10:12:34|23138.52
10:12:35|23138.52
10:12:35|23138.52
10:12:37|23138.52
10:12:38|23138.52
10:12:38|23138.52
10:12:40|23138.52
10:12:40|23138.52
10:12:43|23138.52
10:12:43|23138.52
10:12:44|23138.52
10:12:45|23138.52
10:12:46|23138.52
10:12:47|23137.21
10:12:48|23137.21
10:12:50|23137.21
10:12:52|23139.37
10:12:52|23140.07
10:12:54|23140.21
10:12:55|23139.08
10:12:56|23140.12
10:12:57|23140.19
10:12:57|23140.19
10:13:00|23138.91
10:13:00|23138.91
10:13:01|23136.43
10:13:02|23136.43
10:13:03|23128.51
10:13:04|23128.51
10:13:05|23128.51
10:13:07|23140.37
10:13:07|23140.38
10:13:09|23140.38
10:13:10|23140.38
10:13:11|23140.31
10:13:12|23141.17
10:13:13|23144.28
10:13:13|23145.37
10:13:15|23145.37
10:13:16|23145.37
10:13:16|23145.16
10:13:18|23145.16
10:13:18|23145.16
10:13:21|23142.73
10:13:21|23142.73
10:13:22|23142.73
10:13:23|23142.73
10:13:24|23142.73
10:13:25|23139.31
10:13:26|23136.56
10:13:27|23136.56
10:13:28|23136.56
10:13:29|23136.56
10:13:30|23136.56
10:13:31|23136.56
10:13:32|23143.3
10:13:33|23143.3
10:13:34|23143.3
10:13:36|23141.06
10:13:36|23141.06
10:13:39|23141.06
10:13:39|23141.06
10:13:41|23143.13
10:13:41|23143.13
10:13:43|23143.13
10:13:44|23143.13
10:13:44|23143.13
10:13:45|23143.81
10:13:47|23143.81
10:13:48|23143.81
10:13:49|23144.13
10:13:50|23144.13
10:13:51|23144.13
10:13:52|23144.13
10:13:53|23144.13
10:13:55|23144.13
10:13:56|23143.61
10:13:57|23143.61
10:13:58|23143.61
10:13:59|23143.61
10:14:00|23142.9
10:14:01|23142.9
10:14:02|23142.9
10:14:03|23144.
10:14:04|23144.
10:14:05|23142.03
10:14:06|23142.03
10:14:07|23142.03
10:14:08|23142.03
10:14:09|23142.03
10:14:10|23141.66
10:14:11|23142.73
10:14:12|23142.73
10:14:13|23144.57
10:14:14|23144.57
10:14:15|23144.57
10:14:16|23144.6
10:14:17|23144.6
10:14:18|23144.6
10:14:19|23144.6
10:14:20|23144.6
10:14:22|23144.24
10:14:22|23144.24
10:14:23|23144.24
10:14:25|23146.91
10:14:26|23146.91
10:14:27|23142.19
10:14:28|23142.19
10:14:30|23142.19
10:14:30|23142.19
10:14:31|23142.19
10:14:34|23142.19
10:14:34|23143.45
10:14:35|23143.45
10:14:36|23140.82
10:14:37|23138.51
10:14:38|23138.51
10:14:39|23138.51
10:14:40|23134.5
10:14:42|23134.5
10:14:42|23134.5
10:14:43|23134.5
10:14:45|23134.5
10:14:46|23134.5
10:14:46|23134.5
10:14:48|23136.51
10:14:49|23136.51
10:14:50|23136.73
10:14:51|23136.73
10:14:53|23136.73
10:14:55|23136.73
10:14:57|23136.73
10:14:57|23136.73
10:14:59|23136.73
10:14:59|23136.73
10:15:02|23134.13
10:15:03|23130.83
10:15:03|23128.05
10:15:05|23130.47
10:15:07|23133.17
10:15:07|23133.17
10:15:09|23134.31
10:15:10|23134.31
10:15:12|23135.45
10:15:12|23135.45
10:15:13|23135.45
10:15:14|23135.45
10:15:15|23136.7
10:15:16|23139.31
10:15:17|23141.55
10:15:18|23141.55
10:15:19|23139.01
10:15:20|23139.01
10:15:21|23142.41
10:15:22|23142.94
10:15:24|23139.92
10:15:25|23139.92
10:15:25|23139.92
10:15:27|23140.06
10:15:28|23140.06
10:15:29|23140.06
10:15:30|23140.57
10:15:30|23140.57
10:15:32|23140.57
10:15:33|23140.57
10:15:33|23139.7
10:15:35|23139.7
10:15:35|23136.52
10:15:36|23136.52
10:15:38|23136.52
10:15:39|23136.52
10:15:40|23136.52
10:15:41|23136.52
10:15:42|23142.43
10:15:43|23142.43
10:15:43|23144.44
10:15:44|23144.44
10:15:46|23142.21
10:15:47|23142.21
10:15:48|23142.13
10:15:49|23143.25
10:15:50|23143.25
10:15:51|23143.25
10:15:52|23142.78
10:15:53|23142.72
10:15:55|23142.72
10:15:56|23143.46
10:15:56|23143.46
10:15:58|23143.46
10:15:58|23145.98
10:16:00|23145.98
10:16:01|23141.64
10:16:03|23143.89
10:16:03|23143.89
10:16:05|23143.89
10:16:06|23145.09
10:16:06|23142.11
10:16:08|23142.11
10:16:09|23142.63
10:16:10|23142.63
10:16:11|23142.63
10:16:12|23146.04
10:16:12|23146.04
10:16:13|23146.04
10:16:15|23146.04
10:16:16|23145.51
10:16:17|23145.51
10:16:18|23145.51
10:16:19|23145.51
10:16:20|23145.51
10:16:20|23145.51
10:16:22|23145.51
10:16:24|23143.75
10:16:25|23143.75
10:16:26|23146.1
10:16:26|23146.1
10:16:28|23146.1
10:16:29|23148.25
10:16:31|23148.25
10:16:31|23146.47
10:16:32|23146.47
10:16:33|23148.96
10:16:34|23148.96
10:16:35|23146.32
10:16:36|23146.32
10:16:37|23146.32
10:16:38|23146.56
10:16:39|23146.56
10:16:40|23147.32
10:16:41|23147.32
10:16:43|23147.32
10:16:43|23147.32
10:16:44|23147.19
10:16:45|23147.19
10:16:46|23147.19
10:16:47|23147.19
10:16:48|23147.19
10:16:50|23147.19
10:16:50|23147.19
10:16:51|23147.19
10:16:52|23143.72
10:16:54|23143.25
10:16:56|23143.25
10:16:56|23142.81
10:16:58|23140.39
10:16:59|23140.39
10:17:00|23142.66
10:17:01|23141.
10:17:02|23142.06
10:17:04|23142.06
10:17:05|23142.06
10:17:05|23142.06
10:17:06|23142.06
10:17:07|23142.06
10:17:09|23142.06
10:17:10|23142.06
10:17:11|23144.91
10:17:12|23144.91
10:17:13|23144.64
10:17:14|23144.64
10:17:15|23144.64
10:17:17|23144.64
10:17:18|23145.46
10:17:19|23145.46
10:17:20|23145.31
10:17:21|23145.31
10:17:22|23146.38
10:17:23|23146.38
10:17:24|23146.38
10:17:25|23145.13
10:17:26|23145.13
10:17:27|23145.13
10:17:28|23144.15
10:17:29|23144.15
10:17:30|23144.15
10:17:31|23145.63
10:17:32|23145.63
10:17:33|23142.87
10:17:34|23142.87
10:17:35|23147.25
10:17:37|23147.25
10:17:37|23146.63
10:17:39|23146.63
10:17:40|23144.27
10:17:42|23144.27
10:17:42|23144.27
10:17:43|23144.27
10:17:45|23144.27
10:17:46|23144.27
10:17:47|23144.27
10:17:48|23144.27
10:17:49|23144.27
10:17:51|23145.12
10:17:51|23145.12
10:17:52|23145.12
10:17:53|23145.12
10:17:54|23145.12
10:17:56|23145.12
10:17:57|23144.61
10:17:58|23144.61
10:17:59|23144.71
10:18:00|23144.71
10:18:01|23142.66
10:18:02|23144.19
10:18:03|23144.19
10:18:04|23142.5
10:18:05|23142.5
10:18:06|23142.48
10:18:07|23137.51
10:18:08|23137.51
10:18:10|23137.51
10:18:10|23137.51
10:18:11|23137.51
10:18:12|23137.51
10:18:13|23140.79
10:18:14|23140.79
10:18:15|23140.79
10:18:16|23140.79
10:18:18|23140.79
10:18:20|23140.79
10:18:20|23140.79
10:18:21|23143.87
10:18:22|23147.41
10:18:24|23147.59
10:18:26|23147.59
10:18:26|23147.59
10:18:28|23146.24
10:18:28|23146.24
10:18:29|23146.24
10:18:30|23147.92
10:18:31|23147.92
10:18:32|23147.92
10:18:33|23147.92
10:18:34|23147.92
10:18:35|23157.01
10:18:36|23153.73
10:18:37|23153.73
10:18:38|23153.73
10:18:40|23152.57
10:18:41|23155.44
10:18:42|23155.44
10:18:43|23155.44
10:18:44|23155.44
10:18:45|23155.44
10:18:46|23155.44
10:18:47|23155.44
10:18:49|23155.44
10:18:49|23155.44
10:18:50|23155.44
10:18:51|23155.44
10:18:52|23155.44
10:18:53|23155.44
10:18:54|23153.01
10:18:56|23153.01
10:18:57|23154.45
10:18:58|23154.45
10:18:59|23154.45
10:19:00|23154.07
10:19:01|23154.07
10:19:02|23153.97
10:19:03|23153.97
10:19:04|23154.34
10:19:04|23154.34
10:19:06|23155.75
10:19:08|23155.75
10:19:08|23157.47
10:19:09|23158.05
10:19:10|23157.91
10:19:11|23157.91
10:19:12|23160.09
10:19:13|23160.09
10:19:14|23160.09
10:19:15|23160.09
10:19:16|23160.09
10:19:17|23160.09
10:19:18|23160.22
10:19:19|23160.22
10:19:20|23160.22
10:19:21|23161.62
10:19:22|23161.62
10:19:23|23161.62
10:19:24|23161.94
10:19:25|23164.08
10:19:26|23161.64
10:19:27|23161.64
10:19:28|23161.64
10:19:29|23161.64
10:19:30|23162.86
10:19:31|23162.86
10:19:32|23162.86
10:19:33|23161.38
10:19:34|23165.
10:19:35|23162.02
10:19:36|23162.02
10:19:37|23162.55
10:19:38|23162.55
10:19:39|23162.55
10:19:40|23162.55
10:19:41|23162.67
10:19:42|23162.67
10:19:43|23162.67
10:19:44|23162.67
10:19:45|23162.45
10:19:46|23162.45
10:19:47|23162.45
10:19:48|23164.42
10:19:49|23164.42
10:19:51|23164.42
10:19:51|23164.58
10:19:52|23159.75
10:19:53|23159.75
10:19:54|23159.75
10:19:55|23159.75
10:19:56|23159.75
10:19:58|23159.75
10:19:58|23159.75
10:20:00|23159.75
10:20:02|23159.75
10:20:02|23159.75
10:20:04|23164.87
10:20:06|23164.87
10:20:06|23157.23
10:20:08|23157.23
10:20:08|23157.23
10:20:10|23157.23
10:20:11|23157.23
10:20:13|23157.23
10:20:13|23157.23
10:20:14|23157.23
10:20:15|23148.39
10:20:16|23148.39
10:20:17|23148.39
10:20:19|23148.39
10:20:20|23148.39
10:20:21|23148.39
10:20:23|23148.39
10:20:23|23148.39
10:20:24|23153.28
10:20:25|23153.28
10:20:27|23153.28
10:20:27|23153.28
10:20:28|23146.47
10:20:30|23146.47
10:20:30|23149.44
10:20:32|23149.44
10:20:33|23149.44
10:20:34|23149.44
10:20:35|23149.44
10:20:36|23149.44
10:20:37|23149.44
10:20:38|23149.44
10:20:39|23149.44
10:20:40|23149.44
10:20:42|23149.44
10:20:42|23149.44
10:20:43|23149.44
10:20:44|23151.77
10:20:45|23151.77
10:20:46|23151.77
10:20:48|23151.77
10:20:48|23149.33
10:20:50|23149.33
10:20:50|23149.33
10:20:53|23149.33
10:20:53|23149.33
10:20:54|23149.33
10:20:55|23149.33
10:20:56|23152.5
10:20:57|23152.5
10:20:58|23152.5
10:21:00|23155.28
10:21:02|23154.18
10:21:03|23154.18
10:21:04|23156.91
10:21:05|23156.91
10:21:06|23156.91
10:21:07|23156.91
10:21:09|23155.61
10:21:10|23155.61
10:21:11|23153.19
10:21:11|23157.38
10:21:13|23157.38
10:21:13|23157.38
10:21:14|23157.38
10:21:16|23157.38
10:21:17|23157.38
10:21:17|23157.38
10:21:18|23157.38
10:21:20|23157.38
10:21:21|23155.52
10:21:22|23155.52
10:21:23|23155.52
10:21:23|23155.52
10:21:25|23155.52
10:21:26|23155.52
10:21:27|23155.52
10:21:28|23155.52
10:21:30|23155.52
10:21:30|23155.52
10:21:31|23155.52
10:21:32|23155.32
10:21:33|23155.32
10:21:35|23158.58
10:21:35|23158.58
10:21:36|23159.44
10:21:38|23159.44
10:21:39|23159.89
10:21:40|23159.89
10:21:41|23161.98
10:21:42|23164.65
10:21:44|23163.46
10:21:44|23163.46
10:21:45|23165.81
10:21:47|23165.19
10:21:48|23165.19
10:21:48|23165.18
10:21:49|23166.19
10:21:50|23166.19
10:21:51|23166.19
10:21:53|23166.19
10:21:53|23165.68
10:21:55|23165.68
10:21:55|23162.95
10:21:56|23157.52
10:21:57|23157.52
10:21:59|23157.52
10:21:59|23157.52
10:22:01|23157.52
10:22:03|23157.52
10:22:03|23157.52
10:22:05|23157.52
10:22:05|23157.52
10:22:06|23157.52
10:22:09|23157.52
10:22:09|23157.52
10:22:10|23157.52
10:22:11|23157.52
10:22:12|23157.52
10:22:14|23156.17
10:22:14|23156.17
10:22:16|23156.17
10:22:16|23156.17
10:22:18|23156.17
10:22:18|23152.47
10:22:20|23152.47
10:22:22|23152.47
10:22:22|23152.47
10:22:23|23152.47
10:22:24|23152.47
10:22:25|23151.8
10:22:26|23151.8
10:22:27|23151.8
10:22:28|23153.18
10:22:29|23153.18
10:22:30|23152.
10:22:31|23152.
10:22:32|23153.35
10:22:33|23153.91
10:22:34|23153.
10:22:35|23155.16
10:22:36|23155.16
10:22:37|23155.16
10:22:38|23155.16
10:22:39|23150.
10:22:40|23152.47
10:22:41|23152.47
10:22:42|23152.47
10:22:44|23150.
10:22:45|23150.
10:22:45|23150.
10:22:47|23151.46
10:22:48|23151.46
10:22:49|23150.
10:22:50|23149.98
10:22:52|23149.98
10:22:52|23145.88
10:22:53|23147.53
10:22:54|23147.53
10:22:55|23145.49
10:22:56|23145.49
10:22:57|23147.49
10:22:58|23150.92
10:23:00|23150.92
10:23:00|23151.13
10:23:02|23151.13
10:23:03|23151.13
10:23:05|23151.13
10:23:05|23151.13
10:23:06|23151.13
10:23:07|23151.13
10:23:08|23151.13
10:23:09|23146.88
10:23:10|23146.88
10:23:11|23151.78
10:23:12|23151.78
10:23:13|23151.78
10:23:14|23151.78
10:23:16|23150.35
10:23:16|23150.35
10:23:18|23150.35
10:23:19|23150.35
10:23:20|23150.35
10:23:20|23150.35
10:23:22|23150.35
10:23:23|23151.78
10:23:23|23151.78
10:23:25|23150.48
10:23:26|23150.48
10:23:27|23150.48
10:23:27|23150.48
10:23:28|23150.48
10:23:30|23150.48
10:23:30|23151.83
10:23:31|23151.83
10:23:32|23151.83
10:23:34|23151.83
10:23:34|23151.83
10:23:36|23151.32
10:23:36|23151.32
10:23:39|23151.32
10:23:39|23149.41
10:23:40|23149.41
10:23:41|23149.41
10:23:42|23149.41
10:23:43|23149.41
10:23:44|23156.19
10:23:45|23161.86
10:23:46|23161.86
10:23:47|23161.86
10:23:48|23161.86
10:23:49|23161.86
10:23:50|23161.39
10:23:51|23161.39
10:23:52|23161.39
10:23:53|23161.39
10:23:54|23163.37
10:23:56|23162.45
10:23:57|23162.45
10:23:59|23160.23
10:23:59|23162.07
10:24:01|23162.07
10:24:03|23162.07
10:24:03|23162.07
10:24:04|23157.85
10:24:05|23157.85
10:24:06|23157.85
10:24:07|23157.85
10:24:08|23157.85
10:24:09|23157.85
10:24:10|23157.85
10:24:11|23157.85
10:24:12|23157.85
10:24:13|23163.63
10:24:14|23163.63
10:24:15|23163.63
10:24:16|23162.81
10:24:17|23162.81
10:24:18|23162.81
10:24:19|23163.1
10:24:20|23163.1
10:24:21|23163.1
10:24:23|23162.89
10:24:24|23162.89
10:24:25|23162.89
10:24:25|23162.62
10:24:27|23162.62
10:24:28|23162.62
10:24:29|23162.62
10:24:29|23162.62
10:24:31|23162.62
10:24:31|23162.5
10:24:32|23162.5
10:24:34|23161.58
10:24:34|23161.58
10:24:35|23161.58
10:24:37|23163.27
10:24:39|23163.27
10:24:39|23163.27
10:24:40|23163.27
10:24:41|23163.27
10:24:42|23163.29
10:24:43|23163.29
10:24:44|23163.29
10:24:45|23163.29
10:24:47|23163.29
10:24:48|23162.83
10:24:49|23167.32
10:24:49|23167.32
10:24:51|23167.32
10:24:51|23167.32
10:24:52|23167.32
10:24:54|23167.32
10:24:56|23167.32
10:24:56|23167.32
10:24:57|23167.32
10:24:58|23167.03
10:24:59|23167.03
10:25:00|23167.27
10:25:02|23167.27
10:25:04|23167.27
10:25:05|23166.75
10:25:06|23166.75
10:25:06|23166.75
10:25:08|23161.4
10:25:08|23167.27
10:25:10|23167.27
10:25:11|23167.27
10:25:13|23167.27
10:25:13|23165.2
10:25:15|23165.2
10:25:15|23171.16
10:25:17|23171.16
10:25:17|23170.15
10:25:19|23170.15
10:25:19|23170.18
10:25:21|23170.18
10:25:22|23170.13
10:25:23|23170.13
10:25:24|23170.13
10:25:25|23171.79
10:25:25|23167.69
10:25:27|23167.69
10:25:28|23169.77
10:25:29|23169.77
10:25:29|23174.75
10:25:31|23176.34
10:25:32|23176.34
10:25:33|23176.34
10:25:33|23179.63
10:25:35|23179.63
10:25:36|23179.63
10:25:37|23179.63
10:25:38|23179.63
10:25:40|23187.97
10:25:40|23188.64
10:25:41|23190.
10:25:42|23191.47
10:25:43|23190.32
10:25:44|23195.94
10:25:45|23187.2
10:25:46|23192.54
10:25:47|23192.54
10:25:48|23192.54
10:25:49|23192.54
10:25:50|23192.54
10:25:51|23192.54
10:25:52|23192.54
10:25:53|23192.54
10:25:54|23192.54
10:25:55|23194.8
10:25:56|23192.44
10:25:57|23193.59
10:25:58|23193.59
10:25:59|23193.59
10:26:00|23193.59
10:26:01|23193.59
10:26:03|23196.21
10:26:04|23196.21
10:26:05|23196.21
10:26:07|23193.5
10:26:07|23193.5
10:26:08|23193.3
10:26:09|23197.09
10:26:10|23197.09
10:26:11|23197.09
10:26:12|23194.
10:26:14|23192.34
10:26:15|23192.34
10:26:16|23192.34
10:26:18|23195.15
10:26:18|23195.15
10:26:19|23195.15
10:26:20|23190.66
10:26:21|23190.04
10:26:23|23190.04
10:26:23|23190.04
10:26:24|23190.04
10:26:25|23190.04
10:26:26|23190.04
10:26:27|23181.35
10:26:28|23181.35
10:26:29|23182.12
10:26:30|23182.12
10:26:31|23182.12
10:26:32|23182.12
10:26:33|23177.76
10:26:34|23177.76
10:26:35|23177.76
10:26:36|23179.46
10:26:37|23174.74
10:26:38|23175.51
10:26:39|23172.53
10:26:41|23172.53
10:26:41|23172.53
10:26:44|23172.53
10:26:44|23172.53
10:26:45|23172.53
10:26:47|23172.53
10:26:48|23177.77
10:26:49|23177.77
10:26:50|23177.77
10:26:51|23177.77
10:26:52|23177.77
10:26:53|23177.77
10:26:55|23177.77
10:26:55|23177.77
10:26:56|23177.77
10:26:57|23177.77
10:26:58|23177.77
10:26:59|23177.77
10:27:00|23177.77
10:27:01|23177.77
10:27:02|23177.77
10:27:04|23177.77
10:27:04|23177.77
10:27:06|23177.77
10:27:07|23177.77
10:27:08|23177.77
10:27:10|23177.77
10:27:11|23177.77
10:27:12|23177.77
10:27:12|23177.77
10:27:13|23177.77
10:27:14|23182.94
10:27:16|23186.35
10:27:17|23186.35
10:27:18|23186.35
10:27:19|23186.35
10:27:20|23187.14
10:27:21|23187.14
10:27:22|23187.14
10:27:23|23187.14
10:27:24|23187.14
10:27:25|23187.14
10:27:26|23191.3
10:27:27|23191.3
10:27:28|23191.3
10:27:30|23190.91
10:27:30|23190.91
10:27:32|23190.91
10:27:32|23192.86
10:27:34|23192.86
10:27:35|23192.86
10:27:36|23192.86
10:27:37|23192.86
10:27:38|23193.78
10:27:39|23193.78
10:27:40|23189.95
10:27:41|23189.95
10:27:42|23187.71
10:27:43|23188.66
10:27:44|23187.35
10:27:45|23187.35
10:27:46|23191.28
10:27:48|23191.28
10:27:48|23191.28
10:27:49|23191.28
10:27:50|23191.28
10:27:51|23191.28
10:27:52|23189.82
10:27:53|23189.82
10:27:54|23192.47
10:27:55|23192.47
10:27:56|23192.47
10:27:57|23192.47
10:27:58|23192.47
10:28:00|23195.84
10:28:01|23192.24
10:28:02|23192.24
10:28:03|23192.24
10:28:04|23193.56
10:28:05|23193.56
10:28:07|23191.65
10:28:07|23191.65
10:28:08|23195.32
10:28:10|23195.71
10:28:11|23195.71
10:28:13|23195.71
10:28:14|23195.71
10:28:15|23195.55
10:28:15|23195.55
10:28:17|23194.76
10:28:19|23194.76
10:28:19|23194.76
10:28:20|23195.81
10:28:21|23195.81
10:28:23|23192.08
10:28:24|23192.08
10:28:25|23192.08
10:28:25|23195.88
10:28:27|23195.88
10:28:28|23195.66
10:28:28|23195.66
10:28:29|23195.66
10:28:31|23197.8
10:28:31|23207.7
10:28:33|23207.7
10:28:34|23205.1
10:28:35|23206.89
10:28:36|23203.41
10:28:37|23202.84
10:28:38|23199.14
10:28:38|23199.14
10:28:40|23199.14
10:28:41|23204.49
10:28:41|23204.49
10:28:43|23206.01
10:28:43|23206.41
10:28:44|23206.41
10:28:46|23206.41
10:28:47|23209.89
10:28:48|23209.89
10:28:49|23209.89
10:28:49|23207.8
10:28:51|23205.61
10:28:52|23207.97
10:28:52|23207.97
10:28:54|23207.97
10:28:54|23207.97
10:28:55|23206.2
10:28:57|23204.54
10:28:58|23207.76
10:28:58|23205.02
10:29:00|23205.02
10:29:01|23208.98
10:29:02|23204.71
10:29:03|23207.44
10:29:05|23207.22
10:29:06|23207.02
10:29:07|23203.02
10:29:08|23207.68
10:29:09|23207.12
10:29:10|23203.08
10:29:12|23207.07
10:29:12|23203.9
10:29:13|23197.1
10:29:14|23198.45
10:29:15|23199.98
10:29:16|23199.98
10:29:17|23199.98
10:29:19|23198.62
10:29:20|23198.62
10:29:21|23195.13
10:29:21|23195.13
10:29:23|23195.13
10:29:24|23195.13
10:29:25|23195.13
10:29:26|23194.44
10:29:26|23196.94
10:29:28|23196.59
10:29:29|23196.59
10:29:30|23196.59
10:29:31|23192.95
10:29:32|23192.95
10:29:33|23195.16
10:29:34|23197.01
10:29:35|23197.03
10:29:36|23197.03
10:29:37|23197.03
10:29:38|23193.84
10:29:39|23193.84
10:29:40|23191.26
10:29:41|23192.93
10:29:42|23188.18
10:29:44|23192.19
10:29:44|23192.19
10:29:46|23192.19
10:29:48|23192.19
10:29:49|23192.19
10:29:50|23190.94
10:29:51|23190.94
10:29:51|23187.21
10:29:52|23187.21
10:29:54|23187.21
10:29:55|23187.21
10:29:56|23186.24
10:29:56|23183.59
10:29:58|23183.59
10:29:59|23183.59
10:30:00|23183.59
10:30:00|23183.59
10:30:02|23188.31
10:30:04|23190.39
10:30:04|23191.07
10:30:05|23190.81
10:30:06|23190.81
10:30:07|23188.56
10:30:09|23188.56
10:30:11|23188.56
10:30:12|23188.56
10:30:14|23186.38
10:30:14|23186.38
10:30:15|23186.38
10:30:16|23186.38
10:30:18|23186.38
10:30:18|23186.38
10:30:19|23186.38
10:30:20|23189.14
10:30:21|23189.14
10:30:23|23189.14
10:30:24|23189.14
10:30:26|23190.75
10:30:26|23190.75
10:30:27|23190.75
10:30:29|23190.75
10:30:29|23190.75
10:30:30|23190.75
10:30:31|23190.75
10:30:32|23190.75
10:30:33|23190.75
10:30:35|23190.75
10:30:35|23190.75
10:30:36|23190.75
10:30:37|23183.58
10:30:40|23183.58
10:30:40|23183.58
10:30:41|23184.
10:30:42|23185.6
10:30:43|23180.43
10:30:44|23180.
10:30:45|23180.
10:30:46|23179.3
10:30:47|23180.77
10:30:48|23180.77
10:30:49|23175.03
10:30:50|23176.87
10:30:51|23176.87
10:30:52|23176.87
10:30:53|23184.87
10:30:54|23185.16
10:30:55|23185.25
10:30:57|23182.31
10:30:58|23182.31
10:30:59|23182.31
10:31:01|23183.19
10:31:01|23183.19
10:31:02|23183.19
10:31:03|23178.
10:31:04|23178.
10:31:07|23178.
10:31:07|23178.
10:31:09|23179.11
10:31:10|23179.11
10:31:11|23180.13
10:31:12|23180.13
10:31:14|23180.13
10:31:15|23183.2
10:31:15|23183.2
10:31:17|23183.2
10:31:18|23185.06
10:31:19|23185.06
10:31:20|23185.06
10:31:21|23185.92
10:31:22|23185.92
10:31:24|23190.
10:31:24|23190.
10:31:26|23186.76
10:31:27|23186.76
10:31:27|23186.76
10:31:29|23186.76
10:31:29|23186.76
10:31:31|23186.76
10:31:32|23187.86
10:31:33|23187.86
10:31:34|23187.86
10:31:35|23187.86
10:31:35|23187.86
10:31:36|23186.87
10:31:37|23186.87
10:31:38|23187.06
10:31:39|23187.06
10:31:41|23190.
10:31:42|23188.25
10:31:43|23188.25
10:31:44|23188.25
10:31:45|23190.
10:31:47|23187.95
10:31:48|23187.95
10:31:49|23183.23
10:31:50|23183.23
10:31:52|23183.23
10:31:53|23183.23
10:31:54|23183.23
10:31:54|23183.23
10:31:56|23183.23
10:31:56|23183.23
10:31:57|23183.23
10:31:59|23183.23
10:32:00|23183.23
10:32:01|23183.23
10:32:02|23190.
10:32:03|23188.
10:32:04|23188.
10:32:05|23188.
10:32:06|23188.
10:32:07|23188.
10:32:08|23187.2
10:32:09|23188.11
10:32:10|23188.11
10:32:12|23187.81
10:32:12|23187.81
10:32:14|23187.36
10:32:15|23185.42
10:32:16|23185.42
10:32:17|23185.42
10:32:18|23185.42
10:32:19|23186.75
10:32:20|23186.75
10:32:21|23186.75
10:32:22|23186.75
10:32:23|23186.75
10:32:24|23185.28
10:32:25|23185.28
10:32:26|23190.
10:32:27|23190.
10:32:28|23190.
10:32:29|23190.
10:32:30|23190.
10:32:31|23190.
10:32:33|23189.69
10:32:33|23189.69
10:32:35|23189.69
10:32:35|23189.69
10:32:36|23189.69
10:32:38|23189.69
10:32:39|23189.69
10:32:40|23189.98
10:32:41|23186.39
10:32:42|23186.39
10:32:44|23187.96
10:32:44|23187.18
10:32:46|23187.18
10:32:47|23187.18
10:32:48|23187.18
10:32:49|23183.74
10:32:50|23183.74
10:32:51|23183.74
10:32:53|23183.04
10:32:54|23174.24
10:32:54|23175.48
10:32:56|23175.48
10:32:57|23171.96
10:32:58|23171.92
10:32:59|23171.92
10:33:00|23171.92
10:33:01|23177.19
10:33:01|23177.19
10:33:03|23172.42
10:33:04|23179.52
10:33:05|23179.52
10:33:06|23181.31
10:33:06|23181.31
10:33:08|23181.31
10:33:08|23181.31
10:33:10|23181.31
10:33:12|23181.31
10:33:12|23181.39
10:33:13|23181.39
10:33:14|23185.85
10:33:16|23185.83
10:33:17|23185.37
10:33:17|23184.73
10:33:19|23180.28
10:33:20|23180.28
10:33:21|23180.28
10:33:22|23183.19
10:33:23|23180.61
10:33:24|23180.61
10:33:25|23180.61
10:33:26|23180.61
10:33:27|23185.71
10:33:27|23187.16
10:33:29|23193.76
10:33:30|23193.76
10:33:30|23189.15
10:33:31|23186.86
10:33:33|23186.86
10:33:33|23186.96
10:33:35|23190.56
10:33:36|23190.43
10:33:37|23189.46
10:33:38|23193.05
10:33:39|23194.32
10:33:40|23194.32
10:33:41|23194.32
10:33:42|23198.01
10:33:43|23198.01
10:33:44|23197.18
10:33:45|23197.18
10:33:46|23197.18
10:33:47|23199.92
10:33:48|23197.88
10:33:50|23197.34
10:33:51|23197.34
10:33:52|23197.34
10:33:52|23197.69
10:33:54|23199.8
10:33:54|23196.79
10:33:55|23196.79
10:33:57|23196.79
10:33:58|23196.79
10:33:59|23196.79
10:34:00|23196.79
10:34:01|23196.79
10:34:01|23197.74
10:34:03|23197.74
10:34:04|23197.74
10:34:05|23197.74
10:34:06|23197.42
10:34:07|23197.42
10:34:07|23197.42
10:34:08|23197.42
10:34:10|23197.42
10:34:11|23197.42
10:34:12|23197.26
10:34:13|23197.26
10:34:15|23197.26
10:34:16|23195.59
10:34:17|23195.59
10:34:18|23195.59
10:34:19|23195.59
10:34:20|23210.
10:34:22|23210.
10:34:23|23210.
10:34:24|23210.
10:34:25|23210.
10:34:26|23210.
10:34:27|23197.5
10:34:28|23197.5
10:34:29|23197.5
10:34:30|23197.5
10:34:31|23200.79
10:34:32|23196.14
10:34:33|23199.54
10:34:34|23202.75
10:34:35|23202.75
10:34:36|23201.89
10:34:37|23201.89
10:34:38|23200.3
10:34:39|23200.3
10:34:40|23199.69
10:34:41|23199.69
10:34:42|23200.28
10:34:43|23200.28
10:34:45|23200.28
10:34:45|23199.74
10:34:47|23199.74
10:34:48|23199.88
10:34:49|23199.88
10:34:50|23199.88
10:34:51|23200.57
10:34:52|23200.57
10:34:53|23200.57
10:34:54|23200.57
10:34:55|23203.12
10:34:56|23201.43
10:34:57|23201.43
10:34:58|23201.43
10:34:59|23201.43
10:35:00|23201.43
10:35:01|23196.91
10:35:02|23196.91
10:35:03|23196.91
10:35:04|23196.91
10:35:05|23201.35
10:35:07|23201.35
10:35:07|23199.15
10:35:09|23199.15
10:35:09|23201.57
10:35:11|23193.49
10:35:12|23193.49
10:35:13|23193.49
10:35:14|23193.49
10:35:16|23193.49
10:35:17|23203.04
10:35:18|23203.59
10:35:19|23202.97
10:35:19|23204.83
10:35:21|23204.83
10:35:21|23204.83
10:35:23|23204.83
10:35:24|23204.83
10:35:25|23204.91
10:35:26|23200.48
10:35:27|23202.35
10:35:28|23202.35
10:35:29|23202.36
10:35:30|23202.36
10:35:31|23202.36
10:35:33|23204.02
10:35:34|23201.7
10:35:35|23201.7
10:35:36|23203.85
10:35:37|23200.56
10:35:38|23200.76
10:35:39|23200.76
10:35:39|23202.87
10:35:41|23201.37
10:35:41|23201.37
10:35:43|23201.37
10:35:44|23201.15
10:35:45|23201.15
10:35:46|23201.15
10:35:47|23202.68
10:35:48|23202.68
10:35:49|23202.68
10:35:50|23202.67
10:35:51|23202.67
10:35:52|23202.67
10:35:53|23203.75
10:35:54|23205.84
10:35:55|23204.05
10:35:56|23204.05
10:35:57|23204.05
10:35:58|23202.29
10:35:59|23202.29
10:36:00|23203.5
10:36:01|23203.5
10:36:03|23203.5
10:36:03|23204.18
10:36:05|23209.53
10:36:06|23205.64
10:36:06|23210.
10:36:07|23210.
10:36:09|23210.17
10:36:10|23210.17
10:36:10|23210.17
10:36:12|23210.66
10:36:13|23210.66
10:36:15|23207.8
10:36:16|23207.8
10:36:18|23207.8
10:36:19|23207.8
10:36:20|23207.8
10:36:22|23209.4
10:36:23|23209.4
10:36:24|23209.1
10:36:25|23206.67
10:36:26|23207.75
10:36:27|23207.75
10:36:28|23207.75
10:36:29|23207.75
10:36:30|23207.75
10:36:31|23207.75
10:36:32|23207.75
10:36:33|23207.75
10:36:34|23205.36
10:36:35|23205.09
10:36:36|23205.09
10:36:37|23209.13
10:36:39|23205.94
10:36:40|23205.94
10:36:42|23200.72
10:36:43|23204.99
10:36:44|23204.99
10:36:45|23204.54
10:36:45|23204.54
10:36:47|23204.54
10:36:47|23204.54
10:36:49|23204.54
10:36:50|23204.54
10:36:50|23208.53
10:36:52|23208.53
10:36:53|23208.53
10:36:54|23208.53
10:36:55|23208.53
10:36:57|23204.59
10:36:57|23204.59
10:36:58|23204.59
10:36:59|23204.59
10:37:00|23206.51
10:37:01|23205.86
10:37:03|23205.86
10:37:03|23206.12
10:37:04|23206.12
10:37:06|23206.12
10:37:07|23206.12
10:37:07|23206.12
10:37:09|23206.12
10:37:10|23208.51
10:37:11|23208.51
10:37:11|23208.51
10:37:12|23208.51
10:37:15|23207.63
10:37:16|23207.63
10:37:16|23207.63
10:37:18|23207.63
10:37:20|23207.63
10:37:20|23208.23
10:37:21|23205.75
10:37:22|23205.92
10:37:23|23205.92
10:37:24|23205.92
10:37:26|23205.92
10:37:26|23205.92
10:37:27|23199.11
10:37:28|23199.11
10:37:30|23199.11
10:37:32|23199.11
10:37:32|23199.11
10:37:33|23199.11
10:37:34|23199.11
10:37:35|23202.15
10:37:36|23199.08
10:37:37|23199.08
10:37:38|23199.08
10:37:39|23199.08
10:37:40|23199.08
10:37:41|23199.08
10:37:42|23199.08
10:37:43|23199.08
10:37:44|23199.08
10:37:46|23200.69
10:37:46|23200.69
10:37:48|23199.89
10:37:48|23199.89
10:37:50|23199.89
10:37:51|23203.27
10:37:52|23203.27
10:37:53|23203.27
10:37:53|23200.61
10:37:54|23200.61
10:37:56|23200.81
10:37:56|23200.81
10:37:58|23200.81
10:37:58|23200.81
10:38:00|23198.13
10:38:01|23198.13
10:38:01|23199.69
10:38:02|23199.69
10:38:04|23199.69
10:38:05|23199.69
10:38:05|23199.69
10:38:06|23199.69
10:38:08|23199.69
10:38:08|23199.69
10:38:10|23199.69
10:38:10|23199.69
10:38:12|23202.44
10:38:13|23196.15
10:38:14|23196.15
10:38:15|23196.15
10:38:16|23192.25
10:38:18|23190.92
10:38:18|23190.92
10:38:19|23190.92
10:38:21|23189.92
10:38:23|23189.92
10:38:23|23189.92
10:38:24|23189.92
10:38:26|23189.92
10:38:27|23189.92
10:38:28|23189.92
10:38:29|23195.99
10:38:29|23194.66
10:38:31|23194.66
10:38:32|23194.66
10:38:33|23194.66
10:38:34|23194.66
10:38:35|23194.66
10:38:36|23188.87
10:38:37|23185.25
10:38:38|23185.25
10:38:39|23185.25
10:38:39|23187.16
10:38:41|23186.64
10:38:42|23186.64
10:38:43|23187.61
10:38:44|23187.61
10:38:45|23188.38
10:38:46|23189.36
10:38:47|23189.36
10:38:47|23189.36
10:38:48|23189.36
10:38:49|23189.36
10:38:51|23192.83
10:38:51|23192.83
10:38:53|23191.77
10:38:54|23191.77
10:38:55|23194.14
10:38:56|23194.14
10:38:57|23194.14
10:38:59|23200.44
10:39:00|23193.56
10:39:01|23193.56
10:39:03|23193.56
10:39:03|23193.56
10:39:04|23193.56
10:39:06|23193.56
10:39:07|23193.56
10:39:08|23198.4
10:39:09|23198.4
10:39:10|23198.4
10:39:11|23196.76
10:39:11|23195.62
10:39:13|23195.62
10:39:13|23195.62
10:39:15|23195.62
10:39:16|23195.62
10:39:16|23195.62
10:39:17|23195.62
10:39:20|23195.62
10:39:20|23195.62
10:39:21|23195.62
10:39:22|23195.62
10:39:23|23195.62
10:39:24|23195.62
10:39:25|23195.62
10:39:26|23195.62
10:39:27|23195.62
10:39:28|23195.62
10:39:29|23195.62
10:39:31|23195.08
10:39:32|23189.19
10:39:33|23193.93
10:39:34|23193.93
10:39:35|23193.93
10:39:35|23193.93
10:39:36|23193.93
10:39:39|23193.93
10:39:39|23193.93
10:39:40|23193.93
10:39:41|23193.93
10:39:42|23193.93
10:39:43|23193.93
10:39:44|23194.87
10:39:45|23196.02
10:39:46|23196.02
10:39:47|23196.02
10:39:48|23193.85
10:39:49|23194.13
10:39:51|23195.89
10:39:52|23192.85
10:39:53|23192.85
10:39:54|23192.85
10:39:55|23192.85
10:39:56|23192.85
10:39:56|23192.85
10:39:59|23192.68
10:39:59|23192.68
10:40:00|23192.68
10:40:01|23189.96
10:40:03|23189.96
10:40:03|23189.96
10:40:05|23189.96
10:40:05|23189.96
10:40:06|23186.66
10:40:08|23186.66
10:40:08|23185.79
10:40:10|23185.79
10:40:11|23185.79
10:40:12|23189.27
10:40:13|23189.27
10:40:13|23189.27
10:40:14|23189.27
10:40:15|23189.27
10:40:16|23189.27
10:40:17|23189.27
10:40:19|23189.27
10:40:20|23191.35
10:40:21|23189.13
10:40:23|23189.13
10:40:23|23189.13
10:40:25|23189.13
10:40:26|23189.13
10:40:26|23189.13
10:40:27|23189.13
10:40:28|23189.13
10:40:30|23188.67
10:40:30|23187.38
10:40:31|23187.38
10:40:33|23185.26
10:40:33|23185.26
10:40:36|23194.25
10:40:36|23194.25
10:40:37|23194.25
10:40:38|23194.23
10:40:39|23194.23
10:40:40|23194.23
10:40:41|23194.23
10:40:42|23196.34
10:40:43|23196.34
10:40:44|23196.34
10:40:45|23195.
10:40:46|23195.
10:40:47|23195.
10:40:48|23193.39
10:40:49|23193.39
10:40:50|23195.
10:40:52|23195.42
10:40:53|23195.42
10:40:53|23195.42
10:40:55|23197.67
10:40:55|23197.67
10:40:57|23197.67
10:40:57|23194.26
10:40:59|23194.26
10:41:00|23194.26
10:41:01|23194.55
10:41:02|23192.48
10:41:03|23192.48
10:41:04|23192.48
10:41:05|23200.
10:41:06|23200.
10:41:07|23200.
10:41:08|23200.
10:41:09|23200.
10:41:10|23200.
10:41:11|23195.14
10:41:12|23195.14
10:41:13|23195.14
10:41:14|23197.68
10:41:15|23196.15
10:41:16|23195.21
10:41:18|23198.16
10:41:19|23200.
10:41:21|23200.
10:41:21|23200.
10:41:22|23199.89
10:41:24|23200.
10:41:25|23198.14
10:41:26|23198.14
10:41:27|23196.92
10:41:28|23196.92
10:41:30|23199.41
10:41:30|23199.73
10:41:32|23200.
10:41:33|23200.
10:41:34|23197.99
10:41:36|23198.12
10:41:37|23198.12
10:41:38|23198.12
10:41:39|23198.12
10:41:40|23198.12
10:41:41|23200.
10:41:42|23197.33
10:41:43|23197.33
10:41:44|23197.33
10:41:45|23195.84
10:41:46|23197.64
10:41:47|23192.7
10:41:48|23194.75
10:41:49|23194.75
10:41:50|23195.01
10:41:51|23195.01
10:41:52|23195.01
10:41:53|23195.01
10:41:54|23194.4
10:41:55|23194.4
10:41:56|23193.89
10:41:57|23193.49
10:41:58|23200.
10:41:59|23200.
10:42:00|23194.5
10:42:01|23194.5
10:42:02|23194.5
10:42:04|23196.62
10:42:04|23196.62
10:42:06|23196.46
10:42:07|23196.46
10:42:08|23197.42
10:42:10|23193.97
10:42:11|23193.97
10:42:12|23193.97
10:42:13|23193.97
10:42:14|23193.97
10:42:15|23194.19
10:42:16|23194.19
10:42:17|23197.74
10:42:18|23197.74
10:42:20|23200.
10:42:20|23200.19
10:42:21|23200.19
10:42:23|23200.19
10:42:24|23200.19
10:42:25|23195.6
10:42:25|23196.76
10:42:27|23196.76
10:42:28|23196.76
10:42:30|23200.19
10:42:31|23198.46
10:42:32|23200.19
10:42:33|23200.19
10:42:34|23200.19
10:42:36|23200.19
10:42:37|23200.19
10:42:37|23201.46
10:42:39|23205.12
10:42:40|23205.12
10:42:40|23205.12
10:42:41|23205.12
10:42:42|23204.2
10:42:44|23204.2
10:42:45|23197.46
10:42:45|23203.35
10:42:46|23203.35
10:42:48|23203.35
10:42:49|23203.35
10:42:49|23203.35
10:42:50|23203.35
10:42:51|23203.35
10:42:53|23203.35
10:42:54|23203.35
10:42:54|23203.35
10:42:55|23203.35
10:42:56|23203.35
10:42:57|23203.35
10:42:59|23203.35
10:43:00|23205.76
10:43:01|23206.03
10:43:02|23206.03
10:43:03|23204.17
10:43:03|23204.17
10:43:05|23204.17
10:43:05|23201.79
10:43:07|23203.04
10:43:07|23204.05
10:43:08|23203.5
10:43:10|23202.09
10:43:11|23202.09
10:43:11|23202.7
10:43:12|23196.55
10:43:13|23196.55
10:43:14|23196.55
10:43:15|23196.55
10:43:16|23196.55
10:43:18|23194.69
10:43:18|23194.69
10:43:19|23199.68
10:43:21|23199.68
10:43:21|23195.75
10:43:23|23192.14
10:43:23|23192.14
10:43:25|23192.14
10:43:27|23192.14
10:43:27|23211.6
10:43:28|23215.05
10:43:29|23214.49
10:43:31|23220.
10:43:31|23219.94
10:43:32|23220.
10:43:33|23220.
10:43:34|23216.41
10:43:36|23214.79
10:43:37|23220.
10:43:38|23220.
10:43:39|23215.88
10:43:40|23215.91
10:43:41|23219.82
10:43:42|23219.82
10:43:43|23219.82
10:43:44|23215.5
10:43:45|23214.38
10:43:46|23220.
10:43:48|23215.55
10:43:49|23216.08
10:43:49|23213.97
10:43:51|23211.24
10:43:52|23211.24
10:43:53|23211.24
10:43:54|23211.24
10:43:55|23211.24
10:43:56|23218.2
10:43:57|23218.2
10:43:58|23218.2
10:44:00|23218.2
10:44:00|23217.21
10:44:01|23217.21
10:44:02|23217.21
10:44:03|23217.21
10:44:04|23215.36
10:44:05|23219.22
10:44:07|23219.22
10:44:08|23215.48
10:44:09|23213.15
10:44:09|23213.15
10:44:11|23230.
10:44:12|23225.44
10:44:13|23225.44
10:44:13|23230.
10:44:14|23227.95
10:44:15|23225.92
10:44:16|23233.06
10:44:17|23227.18
10:44:18|23228.34
10:44:20|23229.52
10:44:22|23221.61
10:44:22|23224.13
10:44:24|23224.13
10:44:25|23224.13
10:44:27|23224.13
10:44:28|23224.13
10:44:28|23219.41
10:44:29|23211.89
10:44:30|23211.89
10:44:31|23211.89
10:44:33|23215.78
10:44:34|23215.78
10:44:34|23215.78
10:44:35|23215.78
10:44:36|23215.78
10:44:37|23215.78
10:44:38|23215.78
10:44:39|23215.78
10:44:40|23215.78
10:44:41|23215.78
10:44:43|23215.78
10:44:44|23215.78
10:44:45|23218.8
10:44:46|23217.43
10:44:47|23217.43
10:44:48|23219.3
10:44:49|23226.66
10:44:50|23229.26
10:44:51|23228.08
10:44:52|23228.08
10:44:53|23224.53
10:44:54|23224.53
10:44:55|23224.53
10:44:56|23224.53
10:44:57|23224.53
10:44:58|23216.45
10:44:59|23216.45
10:45:00|23220.77
10:45:01|23219.76
10:45:02|23224.53
10:45:03|23227.4
10:45:04|23227.4
10:45:05|23225.2
10:45:06|23225.2
10:45:07|23225.2
10:45:08|23217.73
10:45:09|23214.75
10:45:10|23214.75
10:45:11|23218.79
10:45:12|23218.79
10:45:13|23222.84
10:45:14|23217.82
10:45:15|23217.82
10:45:16|23217.82
10:45:18|23221.34
10:45:19|23221.36
10:45:19|23221.36
10:45:20|23221.36
10:45:21|23221.36
10:45:23|23221.36
10:45:24|23221.36
10:45:26|23217.2
10:45:27|23220.18
10:45:29|23218.57
10:45:29|23220.11
10:45:31|23220.1
10:45:31|23221.74
10:45:32|23221.74
10:45:34|23217.45
10:45:34|23217.45
10:45:36|23217.45
10:45:37|23212.77
10:45:38|23212.77
10:45:39|23212.77
10:45:40|23212.77
10:45:41|23212.77
10:45:42|23220.36
10:45:43|23220.48
10:45:44|23220.48
10:45:45|23220.48
10:45:46|23220.48
10:45:47|23219.84
10:45:49|23219.84
10:45:50|23234.79
10:45:51|23234.79
10:45:52|23219.16
10:45:53|23219.16
10:45:54|23219.16
10:45:55|23219.16
10:45:56|23219.16
10:45:57|23219.16
10:45:58|23222.64
10:45:59|23222.64
10:46:00|23221.49
10:46:01|23221.49
10:46:02|23220.7
10:46:03|23220.7
10:46:04|23220.7
10:46:05|23221.48
10:46:06|23221.48
10:46:07|23221.48
10:46:08|23221.48
10:46:09|23220.69
10:46:10|23220.69
10:46:11|23223.52
10:46:12|23220.1
10:46:13|23220.1
10:46:15|23223.33
10:46:16|23223.33
10:46:17|23228.88
10:46:18|23226.27
10:46:19|23226.27
10:46:20|23224.06
10:46:21|23225.52
10:46:22|23225.52
10:46:24|23227.88
10:46:25|23227.88
10:46:26|23227.88
10:46:27|23227.88
10:46:28|23227.88
10:46:29|23227.88
10:46:30|23227.88
10:46:31|23220.13
10:46:31|23221.71
10:46:33|23221.71
10:46:34|23221.71
10:46:35|23221.71
10:46:36|23221.71
10:46:36|23221.71
10:46:38|23221.71
10:46:39|23223.77
10:46:40|23223.77
10:46:40|23223.77
10:46:42|23226.99
10:46:42|23226.99
10:46:44|23229.69
10:46:45|23229.69
10:46:45|23230.56
10:46:47|23230.56
10:46:47|23228.41
10:46:50|23229.
10:46:50|23229.
10:46:51|23229.
10:46:52|23229.
10:46:53|23222.25
10:46:54|23222.25
10:46:55|23222.25
10:46:56|23223.12
10:46:57|23223.12
10:46:58|23223.12
10:46:59|23224.17
10:47:00|23224.17
10:47:02|23222.82
10:47:02|23222.82
10:47:04|23221.88
10:47:05|23222.13
10:47:06|23222.13
10:47:07|23222.25
10:47:08|23222.25
10:47:09|23225.2
10:47:10|23225.2
10:47:11|23222.28
10:47:12|23222.28
10:47:13|23221.55
10:47:14|23221.55
10:47:15|23222.14
10:47:16|23222.14
10:47:17|23224.07
10:47:17|23224.07
10:47:18|23224.07
10:47:19|23224.07
10:47:20|23224.07
10:47:21|23224.07
10:47:22|23224.07
10:47:25|23223.12
10:47:25|23222.61
10:47:27|23222.73
10:47:28|23222.73
10:47:28|23222.73
10:47:29|23223.44
10:47:31|23223.44
10:47:31|23220.
10:47:33|23220.
10:47:35|23219.42
10:47:36|23219.42
10:47:37|23215.77
10:47:38|23215.38
10:47:39|23215.38
10:47:40|23215.38
10:47:41|23215.23
10:47:42|23215.23
10:47:43|23215.23
10:47:45|23215.23
10:47:45|23216.09
10:47:46|23216.09
10:47:47|23216.09
10:47:48|23216.65
10:47:50|23215.57
10:47:50|23215.57
10:47:51|23213.97
10:47:53|23213.97
10:47:54|23214.26
10:47:55|23215.07
10:47:55|23211.13
10:47:56|23207.2
10:47:57|23209.72
10:47:59|23209.72
10:47:59|23208.28
10:48:00|23208.28
10:48:01|23208.28
10:48:02|23211.99
10:48:04|23211.99
10:48:05|23211.99
10:48:06|23211.99
10:48:07|23211.99
10:48:08|23211.99
10:48:09|23211.99
10:48:10|23211.99
10:48:11|23215.28
10:48:12|23215.28
10:48:14|23215.71
10:48:14|23215.71
10:48:15|23215.71
10:48:16|23215.71
10:48:17|23215.71
10:48:18|23215.71
10:48:19|23216.37
10:48:20|23216.37
10:48:21|23215.61
10:48:22|23214.6
10:48:23|23214.6
10:48:24|23215.53
10:48:25|23215.53
10:48:26|23216.03
10:48:27|23216.03
10:48:28|23216.03
10:48:30|23218.15
10:48:31|23218.15
10:48:32|23218.15
10:48:33|23218.15
10:48:34|23215.53
10:48:35|23215.53
10:48:36|23215.53
10:48:37|23215.53
10:48:38|23215.53
10:48:39|23215.53
10:48:40|23213.95
10:48:41|23213.95
10:48:42|23213.95
10:48:43|23213.95
10:48:44|23215.6
10:48:45|23215.6
10:48:46|23215.24
10:48:47|23215.24
10:48:48|23217.37
10:48:50|23217.37
10:48:50|23213.47
10:48:51|23213.47
10:48:52|23213.47
10:48:53|23211.49
10:48:54|23211.74
10:48:55|23211.74
10:48:56|23212.68
10:48:57|23212.68
10:48:58|23212.68
10:48:59|23214.4
10:49:00|23214.4
10:49:01|23216.
10:49:02|23216.
10:49:03|23216.
10:49:04|23216.
10:49:05|23216.22
10:49:06|23216.22
10:49:07|23216.22
10:49:08|23214.55
10:49:09|23213.1
10:49:10|23217.76
10:49:11|23217.76
10:49:12|23212.69
10:49:13|23211.97
10:49:14|23211.97
10:49:15|23214.56
10:49:17|23214.78
10:49:17|23213.85
10:49:19|23213.56
10:49:19|23213.56
10:49:20|23214.33
10:49:21|23214.33
10:49:23|23214.33
10:49:24|23214.33
10:49:24|23213.95
10:49:27|23211.43
10:49:27|23215.62
10:49:28|23215.62
10:49:29|23216.33
10:49:30|23216.12
10:49:31|23216.34
10:49:32|23215.55
10:49:33|23215.55
10:49:35|23215.55
10:49:35|23215.55
10:49:36|23215.55
10:49:37|23207.22
10:49:38|23207.22
10:49:39|23207.22
10:49:40|23209.59
10:49:41|23209.59
10:49:42|23209.59
10:49:44|23209.59
10:49:45|23210.32
10:49:46|23210.32
10:49:47|23212.96
10:49:48|23213.48
10:49:49|23213.48
10:49:50|23213.48
10:49:50|23212.81
10:49:52|23212.81
10:49:53|23212.81
10:49:53|23212.81
10:49:55|23212.81
10:49:56|23212.81
10:49:56|23212.81
10:49:58|23212.81
10:49:59|23212.15
10:50:01|23210.02
10:50:01|23210.02
10:50:02|23210.02
10:50:03|23210.02
10:50:04|23209.36
10:50:05|23209.36
10:50:07|23209.36
10:50:07|23209.36
10:50:09|23212.35
10:50:10|23212.97
10:50:11|23212.93
10:50:13|23211.74
10:50:13|23211.74
10:50:14|23211.74
10:50:15|23210.74
10:50:16|23210.74
10:50:17|23210.74
10:50:18|23210.74
10:50:19|23210.74
10:50:20|23210.74
10:50:21|23210.74
10:50:22|23210.74
10:50:24|23211.39
10:50:25|23211.39
10:50:25|23211.39
10:50:27|23211.39
10:50:27|23211.39
10:50:29|23211.39
10:50:31|23211.39
10:50:31|23212.91
10:50:32|23212.91
10:50:33|23212.91
10:50:35|23212.91
10:50:36|23212.26
10:50:37|23212.26
10:50:37|23212.26
10:50:38|23212.26
10:50:39|23212.17
10:50:41|23212.17
10:50:41|23211.07
10:50:42|23216.68
10:50:44|23214.86
10:50:45|23214.86
10:50:46|23216.47
10:50:46|23217.37
10:50:48|23217.37
10:50:49|23216.6
10:50:49|23211.85
10:50:51|23211.85
10:50:52|23211.85
10:50:53|23210.41
10:50:54|23211.74
10:50:54|23213.29
10:50:56|23213.96
10:50:57|23213.08
10:50:58|23213.08
10:50:59|23213.08
10:51:00|23213.08
10:51:00|23213.08
10:51:02|23213.08
10:51:03|23213.08
10:51:05|23213.08
10:51:05|23210.94
10:51:06|23210.94
10:51:07|23210.94
10:51:08|23210.94
10:51:09|23210.94
10:51:10|23215.08
10:51:11|23215.08
10:51:12|23215.08
10:51:13|23215.08
10:51:14|23213.04
10:51:15|23216.43
10:51:16|23214.46
10:51:17|23214.46
10:51:18|23214.46
10:51:19|23214.46
10:51:20|23215.4
10:51:21|23215.4
10:51:22|23215.4
10:51:23|23215.4
10:51:25|23215.55
10:51:26|23215.55
10:51:27|23215.55
10:51:29|23215.47
10:51:30|23217.18
10:51:32|23217.18
10:51:32|23217.18
10:51:33|23217.18
10:51:34|23217.18
10:51:35|23217.18
10:51:36|23221.67
10:51:37|23218.5
10:51:38|23221.05
10:51:39|23221.05
10:51:40|23220.75
10:51:41|23219.29
10:51:42|23215.8
10:51:43|23215.8
10:51:45|23221.26
10:51:47|23218.25
10:51:48|23215.8
10:51:48|23215.8
10:51:50|23215.8
10:51:51|23215.8
10:51:52|23217.81
10:51:53|23215.53
10:51:54|23216.43
10:51:55|23216.43
10:51:56|23215.41
10:51:57|23211.19
10:51:58|23212.54
10:51:59|23212.54
10:52:01|23212.54
10:52:02|23212.54
10:52:02|23212.54
10:52:03|23212.54
10:52:05|23212.54
10:52:06|23214.68
10:52:07|23214.68
10:52:08|23214.68
10:52:09|23215.66
10:52:10|23215.66
10:52:11|23214.67
10:52:12|23216.1
10:52:13|23216.1
10:52:14|23216.06
10:52:15|23216.06
10:52:16|23216.06
10:52:17|23216.06
10:52:18|23225.2
10:52:19|23225.9
10:52:22|23250.77
10:52:22|23247.17
10:52:23|23248.17
10:52:24|23251.36
10:52:25|23253.63
10:52:26|23253.63
10:52:27|23253.63
10:52:29|23253.63
10:52:30|23253.63
10:52:31|23253.63
10:52:31|23236.78
10:52:32|23236.78
10:52:33|23236.78
10:52:36|23236.78
10:52:36|23231.9
10:52:37|23235.56
10:52:38|23238.13
10:52:40|23243.83
10:52:40|23238.06
10:52:42|23238.06
10:52:42|23238.06
10:52:44|23238.06
10:52:45|23238.06
10:52:46|23238.06
10:52:47|23243.6
10:52:48|23243.6
10:52:48|23243.6
10:52:49|23239.06
10:52:51|23239.06
10:52:51|23239.06
10:52:54|23241.4
10:52:54|23241.4
10:52:55|23239.01
10:52:56|23239.01
10:52:57|23239.01
10:52:58|23239.01
10:52:59|23239.01
10:53:00|23233.61
10:53:01|23233.61
10:53:02|23233.61
10:53:03|23233.61
10:53:04|23233.61
10:53:05|23233.61
10:53:06|23233.61
10:53:07|23233.61
10:53:08|23233.61
10:53:09|23233.61
10:53:10|23226.25
10:53:11|23224.51
10:53:12|23227.94
10:53:13|23227.94
10:53:14|23227.94
10:53:15|23227.94
10:53:16|23228.31
10:53:17|23228.31
10:53:18|23228.31
10:53:19|23228.31
10:53:20|23228.31
10:53:21|23228.31
10:53:22|23223.81
10:53:24|23224.68
10:53:25|23222.22
10:53:26|23219.44
10:53:26|23218.86
10:53:28|23219.44
10:53:28|23219.44
10:53:29|23219.44
10:53:31|23219.44
10:53:32|23225.92
10:53:33|23225.92
10:53:33|23225.92
10:53:35|23225.92
10:53:35|23225.92
10:53:38|23224.4
10:53:38|23224.4
10:53:39|23224.68
10:53:40|23224.68
10:53:41|23224.68
10:53:42|23224.68
10:53:43|23224.68
10:53:44|23224.55
10:53:45|23221.13
10:53:46|23221.13
10:53:47|23221.13
10:53:48|23221.13
10:53:49|23224.63
10:53:50|23224.63
10:53:51|23223.29
10:53:52|23223.29
10:53:53|23226.1
10:53:54|23226.1
10:53:55|23226.1
10:53:56|23224.35
10:53:57|23224.35
10:53:58|23224.35
10:53:59|23224.35
10:54:00|23224.35
10:54:02|23225.98
10:54:03|23225.98
10:54:04|23225.98
10:54:05|23225.98
10:54:06|23218.72
10:54:07|23218.72
10:54:09|23218.72
10:54:09|23218.72
10:54:10|23218.72
10:54:11|23218.72
10:54:12|23218.74
10:54:13|23218.74
10:54:14|23220.29
10:54:15|23215.
10:54:16|23208.88
10:54:17|23208.88
10:54:19|23208.88
10:54:19|23208.88
10:54:21|23208.88
10:54:21|23208.88
10:54:23|23208.88
10:54:23|23215.11
10:54:25|23213.28
10:54:26|23213.28
10:54:27|23213.28
10:54:27|23213.28
10:54:29|23212.79
10:54:29|23212.79
10:54:32|23212.79
10:54:32|23212.79
10:54:33|23212.79
10:54:34|23210.29
10:54:36|23208.92
10:54:36|23211.9
10:54:37|23211.9
10:54:38|23210.31
10:54:40|23211.18
10:54:41|23211.18
10:54:42|23211.18
10:54:43|23207.48
10:54:43|23209.86
10:54:44|23206.31
10:54:47|23206.31
10:54:47|23206.31
10:54:48|23214.53
10:54:49|23214.53
10:54:50|23214.53
10:54:51|23210.62
10:54:52|23217.11
10:54:54|23215.81
10:54:55|23214.46
10:54:56|23214.46
10:54:57|23214.69
10:54:58|23214.69
10:54:59|23214.69
10:55:00|23214.69
10:55:01|23213.77
10:55:02|23213.77
10:55:03|23208.84
10:55:04|23209.74
10:55:05|23209.74
10:55:06|23208.02
10:55:08|23208.02
10:55:09|23208.02
10:55:09|23208.02
10:55:11|23208.1
10:55:12|23208.1
10:55:13|23209.11
10:55:14|23208.15
10:55:15|23208.15
10:55:16|23209.9
10:55:17|23209.9
10:55:18|23209.9
10:55:19|23209.9
10:55:20|23209.9
10:55:21|23209.9
10:55:22|23209.9
10:55:23|23207.49
10:55:24|23207.49
10:55:25|23207.49
10:55:26|23207.49
10:55:27|23204.8
10:55:28|23204.8
10:55:29|23200.
10:55:30|23200.
10:55:31|23200.
10:55:33|23200.
10:55:34|23200.19
10:55:35|23200.19
10:55:36|23192.47
10:55:37|23195.38
10:55:38|23196.8
10:55:39|23198.43
10:55:40|23198.43
10:55:41|23199.88
10:55:42|23199.88
10:55:43|23199.88
10:55:44|23199.88
10:55:45|23197.21
10:55:46|23196.88
10:55:47|23196.88
10:55:48|23195.01
10:55:49|23195.01
10:55:50|23195.01
10:55:51|23190.34
10:55:52|23190.34
10:55:53|23191.11
10:55:54|23191.11
10:55:55|23191.5
10:55:56|23191.5
10:55:58|23191.5
10:55:59|23191.5
10:56:00|23191.5
10:56:01|23185.85
10:56:02|23181.34
10:56:03|23181.34
10:56:04|23184.05
10:56:05|23184.05
10:56:06|23180.75
10:56:08|23171.79
10:56:08|23168.52
10:56:09|23168.52
10:56:11|23165.01
10:56:12|23164.64
10:56:13|23165.
10:56:13|23164.67
10:56:14|23164.56
10:56:15|23164.55
10:56:16|23158.63
10:56:18|23164.11
10:56:19|23164.81
10:56:20|23160.78
10:56:22|23159.66
10:56:23|23159.66
10:56:24|23159.66
10:56:25|23165.44
10:56:26|23158.22
10:56:27|23163.78
10:56:28|23161.56
10:56:29|23161.56
10:56:30|23161.41
10:56:31|23161.41
10:56:32|23161.41
10:56:33|23161.41
10:56:34|23161.41
10:56:36|23161.4
10:56:37|23167.81
10:56:38|23167.81
10:56:39|23166.37
10:56:40|23166.37
10:56:42|23175.54
10:56:42|23175.54
10:56:43|23175.54
10:56:45|23179.83
10:56:47|23179.83
10:56:47|23179.83
10:56:48|23179.83
10:56:50|23179.83
10:56:51|23179.83
10:56:52|23171.11
10:56:53|23171.11
10:56:54|23172.
10:56:54|23172.55
10:56:56|23175.93
10:56:57|23175.75
10:56:58|23174.7
10:56:59|23174.7
10:57:00|23174.7
10:57:01|23174.7
10:57:02|23174.7
10:57:03|23174.43
10:57:04|23179.52
10:57:05|23177.76
10:57:06|23179.96
10:57:07|23172.12
10:57:08|23172.12
10:57:09|23175.42
10:57:10|23167.64
10:57:11|23167.64
10:57:12|23167.64
10:57:13|23167.64
10:57:14|23167.64
10:57:15|23167.64
10:57:16|23167.64
10:57:17|23167.64
10:57:18|23167.64
10:57:19|23167.64
10:57:21|23167.64
10:57:22|23167.64
10:57:22|23167.64
10:57:23|23167.64
10:57:24|23167.64
10:57:26|23167.64
10:57:27|23167.64
10:57:28|23167.64
10:57:29|23167.64
10:57:30|23167.64
10:57:31|23167.64
10:57:32|23167.64
10:57:33|23167.64
10:57:34|23170.56
10:57:36|23170.56
10:57:37|23170.56
10:57:38|23171.4
10:57:40|23171.4
10:57:40|23170.91
10:57:42|23177.56
10:57:43|23177.56
10:57:44|23177.56
10:57:46|23175.99
10:57:46|23175.99
10:57:47|23169.75
10:57:49|23173.43
10:57:50|23173.43
10:57:51|23173.43
10:57:51|23173.43
10:57:53|23172.84
10:57:54|23172.84
10:57:55|23174.17
10:57:56|23174.17
10:57:57|23174.17
10:57:58|23174.17
10:57:59|23174.17
10:58:00|23174.17
10:58:01|23173.56
10:58:03|23173.56
10:58:03|23173.56
10:58:04|23175.67
10:58:05|23184.17
10:58:06|23184.17
10:58:07|23184.17
10:58:08|23182.26
10:58:09|23182.26
10:58:10|23182.26
10:58:12|23182.26
10:58:13|23182.26
10:58:14|23185.07
10:58:15|23185.07
10:58:16|23186.93
10:58:17|23184.79
10:58:18|23187.28
10:58:19|23187.28
10:58:20|23187.28
10:58:21|23187.28
10:58:22|23186.55
10:58:23|23186.55
10:58:24|23186.5
10:58:25|23186.5
10:58:26|23186.5
10:58:27|23187.44
10:58:28|23187.44
10:58:29|23187.44
10:58:30|23187.44
10:58:31|23187.44
10:58:32|23186.96
10:58:33|23186.96
10:58:34|23179.84
10:58:36|23183.91
10:58:37|23186.27
10:58:39|23190.33
10:58:39|23190.07
10:58:40|23190.07
10:58:41|23190.07
10:58:43|23190.07
10:58:43|23186.11
10:58:44|23186.11
10:58:45|23186.11
10:58:46|23187.38
10:58:47|23189.57
10:58:48|23190.65
10:58:49|23190.65
10:58:50|23189.57
10:58:51|23185.59
10:58:52|23185.59
10:58:53|23185.59
10:58:54|23181.9
10:58:55|23183.84
10:58:56|23183.84
10:58:58|23187.99
10:59:00|23186.97
10:59:00|23186.97
10:59:01|23192.14
10:59:02|23192.14
10:59:03|23192.14
10:59:04|23192.14
10:59:05|23196.33
10:59:06|23196.33
10:59:08|23194.12
10:59:09|23194.12
10:59:10|23189.19
10:59:10|23189.19
10:59:12|23189.19
10:59:12|23189.19
10:59:13|23189.19
10:59:14|23189.19
10:59:16|23189.19
10:59:17|23190.35
10:59:17|23190.35
10:59:18|23193.05
10:59:20|23193.05
10:59:22|23193.05
10:59:23|23193.05
10:59:24|23193.05
10:59:24|23193.05
10:59:26|23193.05
10:59:26|23193.05
10:59:28|23193.05
10:59:28|23193.05
10:59:30|23193.05
10:59:30|23189.57
10:59:31|23191.33
10:59:32|23191.33
10:59:33|23191.87
10:59:35|23189.62
10:59:37|23191.26
10:59:38|23191.68
10:59:40|23191.68
10:59:40|23191.68
10:59:41|23192.48
10:59:43|23192.48
10:59:44|23192.75
10:59:45|23192.75
10:59:46|23194.51
10:59:48|23194.46
10:59:48|23194.46
10:59:49|23191.65
10:59:50|23191.65
10:59:52|23190.05
10:59:52|23191.03
10:59:53|23194.27
10:59:55|23194.27
10:59:57|23195.02
10:59:57|23195.02
10:59:58|23197.1
10:59:59|23196.72
11:00:00|23199.37
11:00:01|23201.42
11:00:02|23206.52
11:00:03|23211.22
11:00:04|23209.31
11:00:05|23210.23
11:00:06|23197.84
11:00:08|23196.74
11:00:09|23194.33
11:00:10|23194.04
11:00:11|23194.04
11:00:11|23194.04
11:00:13|23195.19
11:00:13|23195.19
11:00:14|23195.19
11:00:17|23194.02
11:00:17|23200.23
11:00:19|23200.23
11:00:19|23200.23
11:00:20|23200.23
11:00:22|23200.23
11:00:22|23200.23
11:00:23|23200.23
11:00:25|23193.65
11:00:26|23197.5
11:00:27|23197.5
11:00:27|23197.5
11:00:29|23198.96
11:00:30|23190.64
11:00:31|23190.64
11:00:32|23190.64
11:00:33|23196.14
11:00:33|23196.14
11:00:35|23196.14
11:00:36|23200.33
11:00:38|23202.65
11:00:38|23202.65
11:00:40|23202.65
11:00:40|23196.57
11:00:41|23196.57
11:00:43|23198.26
11:00:44|23193.52
11:00:44|23193.52
11:00:45|23193.52
11:00:46|23195.35
11:00:48|23195.28
11:00:49|23195.28
11:00:50|23195.28
11:00:51|23194.1
11:00:52|23196.9
11:00:53|23196.9
11:00:54|23196.9
11:00:55|23196.9
11:00:56|23196.9
11:00:57|23196.9
11:00:58|23196.9
11:00:59|23196.9
11:01:00|23196.9
11:01:01|23196.9
11:01:02|23193.82
11:01:03|23193.99
11:01:04|23192.72
11:01:05|23194.41
11:01:06|23194.41
11:01:07|23194.41
11:01:08|23192.21
11:01:10|23194.68
11:01:11|23194.68
11:01:12|23194.68
11:01:13|23191.47
11:01:14|23191.47
11:01:15|23191.47
11:01:16|23191.47
11:01:16|23185.54
11:01:18|23188.93
11:01:18|23188.93
11:01:19|23190.74
11:01:20|23190.74
11:01:22|23191.99
11:01:22|23191.99
11:01:23|23191.99
11:01:24|23189.58
11:01:26|23189.58
11:01:27|23189.58
11:01:28|23188.53
11:01:29|23188.53
11:01:30|23188.53
11:01:31|23188.53
11:01:32|23188.53
11:01:33|23189.14
11:01:34|23189.19
11:01:35|23189.71
11:01:36|23189.71
11:01:37|23185.33
11:01:38|23185.33
11:01:39|23183.38
11:01:41|23184.07
11:01:42|23184.07
11:01:43|23184.07
11:01:44|23184.07
11:01:45|23184.07
11:01:46|23184.07
11:01:47|23184.07
11:01:48|23184.07
11:01:49|23184.07
11:01:51|23186.11
11:01:51|23186.11
11:01:53|23186.11
11:01:53|23186.11
11:01:54|23186.11
11:01:55|23186.11
11:01:57|23186.11
11:01:57|23186.98
11:01:59|23186.98
11:02:00|23186.98
11:02:00|23186.3
11:02:02|23186.09
11:02:03|23186.72
11:02:03|23186.72
11:02:05|23186.72
11:02:05|23186.72
11:02:06|23186.72
11:02:08|23185.57
11:02:08|23186.32
11:02:09|23187.25
11:02:10|23187.25
11:02:12|23187.25
11:02:12|23187.25
11:02:14|23187.41
11:02:15|23185.53
11:02:17|23185.53
11:02:18|23185.53
11:02:18|23188.16
11:02:19|23188.16
11:02:20|23188.16
11:02:21|23188.16
11:02:23|23188.16
11:02:24|23188.16
11:02:25|23182.41
11:02:26|23185.03
11:02:27|23185.16
11:02:28|23185.16
11:02:29|23185.16
11:02:30|23185.16
11:02:31|23185.16
11:02:33|23185.16
11:02:33|23185.16
11:02:34|23185.16
11:02:35|23185.16
11:02:36|23186.5
11:02:37|23186.5
11:02:38|23183.89
11:02:40|23186.54
11:02:41|23186.54
11:02:42|23186.54
11:02:43|23186.54
11:02:44|23186.54
11:02:45|23187.94
11:02:47|23187.94
11:02:48|23187.94
11:02:49|23187.94
11:02:50|23187.94
11:02:51|23187.94
11:02:52|23186.81
11:02:53|23186.81
11:02:54|23186.81
11:02:55|23187.65
11:02:56|23189.14
11:02:58|23186.37
11:02:58|23186.37
11:02:59|23187.99
11:03:00|23187.99
11:03:02|23186.9
11:03:03|23176.46
11:03:03|23176.46
11:03:04|23176.46
11:03:06|23176.46
11:03:07|23178.43
11:03:08|23178.43
11:03:09|23178.43
11:03:10|23177.28
11:03:10|23177.28
11:03:12|23177.28
11:03:13|23177.28
11:03:13|23177.28
11:03:14|23173.74
11:03:15|23175.57
11:03:16|23174.17
11:03:18|23175.26
11:03:19|23174.04
11:03:20|23172.39
11:03:21|23172.39
11:03:22|23170.46
11:03:23|23170.46
11:03:24|23171.22
11:03:25|23170.89
11:03:26|23171.51
11:03:27|23168.13
11:03:28|23168.13
11:03:29|23168.13
11:03:30|23172.02
11:03:31|23168.23
11:03:32|23168.12
11:03:33|23168.12
11:03:34|23168.12
11:03:35|23171.23
11:03:36|23171.23
11:03:38|23171.58
11:03:38|23171.58
11:03:40|23170.54
11:03:41|23170.54
11:03:42|23170.54
11:03:43|23170.58
11:03:45|23170.58
11:03:46|23172.19
11:03:47|23172.19
11:03:48|23170.77
11:03:49|23170.77
11:03:50|23170.77
11:03:51|23170.54
11:03:53|23169.15
11:03:53|23169.88
11:03:54|23169.88
11:03:55|23177.62
11:03:57|23177.2
11:03:58|23177.63
11:03:59|23177.63
11:04:00|23177.63
11:04:01|23175.13
11:04:02|23175.13
11:04:03|23175.13
11:04:04|23175.13
11:04:05|23175.13
11:04:06|23176.2
11:04:07|23176.2
11:04:08|23176.64
11:04:09|23178.98
11:04:10|23178.98
11:04:11|23174.69
11:04:12|23174.69
11:04:13|23174.69
11:04:14|23177.66
11:04:15|23177.66
11:04:16|23176.97
11:04:17|23179.53
11:04:18|23179.53
11:04:19|23179.53
11:04:21|23176.77
11:04:22|23176.77
11:04:22|23167.1
11:04:24|23165.43
11:04:24|23165.53
11:04:25|23169.87
11:04:26|23169.87
11:04:27|23172.19
11:04:28|23172.19
11:04:29|23172.19
11:04:31|23172.19
11:04:32|23172.19
11:04:33|23172.19
11:04:34|23172.19
11:04:35|23172.19
11:04:36|23172.19
11:04:37|23172.19
11:04:38|23172.19
11:04:39|23162.64
11:04:40|23162.64
11:04:41|23162.64
11:04:43|23166.63
11:04:44|23167.39
11:04:45|23168.08
11:04:46|23168.46
11:04:47|23169.16
11:04:49|23168.58
11:04:50|23169.32
11:04:51|23177.
11:04:52|23178.42
11:04:53|23175.72
11:04:54|23177.37
11:04:55|23177.37
11:04:56|23177.37
11:04:57|23177.37
11:04:58|23176.8
11:05:00|23176.8
11:05:01|23177.44
11:05:02|23178.6
11:05:03|23178.6
11:05:05|23173.09
11:05:06|23173.09
11:05:07|23173.09
11:05:08|23170.37
11:05:09|23173.53
11:05:11|23176.65
11:05:11|23176.65
11:05:12|23176.65
11:05:13|23169.84
11:05:15|23162.64
11:05:15|23162.64
11:05:16|23167.71
11:05:18|23167.71
11:05:19|23167.71
11:05:20|23167.71
11:05:21|23167.71
11:05:22|23167.71
11:05:23|23169.49
11:05:24|23169.49
11:05:25|23169.49
11:05:26|23169.49
11:05:27|23169.49
11:05:28|23167.95
11:05:29|23167.95
11:05:30|23167.95
11:05:32|23167.95
11:05:33|23167.95
11:05:34|23167.95
11:05:35|23166.57
11:05:35|23166.57
11:05:37|23166.57
11:05:37|23166.57
11:05:39|23166.57
11:05:40|23167.96
11:05:41|23167.96
11:05:42|23167.96
11:05:43|23166.71
11:05:44|23166.71
11:05:45|23167.91
11:05:46|23167.91
11:05:47|23167.91
11:05:48|23167.91
11:05:49|23167.34
11:05:50|23167.34
11:05:51|23158.36
11:05:52|23167.34
11:05:53|23167.11
11:05:54|23167.11
11:05:55|23164.48
11:05:56|23164.48
11:05:57|23164.48
11:05:58|23164.48
11:05:59|23164.48
11:06:01|23164.48
11:06:01|23164.48
11:06:03|23164.48
11:06:04|23161.04
11:06:05|23161.04
11:06:06|23161.04
11:06:07|23161.04
11:06:08|23161.04
11:06:09|23161.04
11:06:10|23158.71
11:06:12|23158.47
11:06:12|23158.47
11:06:13|23158.34
11:06:14|23158.34
11:06:16|23156.03
11:06:16|23158.47
11:06:18|23158.47
11:06:19|23159.73
11:06:19|23159.73
11:06:20|23163.53
11:06:22|23164.41
11:06:24|23160.4
11:06:25|23161.27
11:06:26|23161.27
11:06:27|23161.27
11:06:27|23161.18
11:06:28|23161.18
11:06:30|23161.66
11:06:31|23161.39
11:06:32|23161.39
11:06:33|23164.39
11:06:34|23163.56
11:06:35|23163.56
11:06:36|23163.56
11:06:37|23164.33
11:06:38|23164.33
11:06:39|23164.33
11:06:40|23164.12
11:06:41|23164.12
11:06:42|23162.65
11:06:44|23162.65
11:06:44|23162.65
11:06:46|23162.65
11:06:46|23165.5
11:06:48|23161.6
11:06:49|23161.6
11:06:50|23161.6
11:06:51|23163.86
11:06:52|23162.43
11:06:53|23163.31
11:06:54|23163.31
11:06:55|23161.71
11:06:56|23161.71
11:06:57|23161.71
11:06:58|23161.71
11:06:59|23161.71
11:07:00|23161.71
11:07:01|23160.69
11:07:02|23162.38
11:07:03|23158.27
11:07:04|23158.27
11:07:05|23158.27
11:07:06|23158.27
11:07:07|23158.27
11:07:08|23162.7
11:07:09|23162.7
11:07:10|23163.27
11:07:11|23163.27
11:07:12|23163.27
11:07:13|23163.27
11:07:14|23163.27
11:07:15|23163.27
11:07:16|23163.27
11:07:17|23162.85
11:07:18|23161.82
11:07:19|23161.82
11:07:20|23161.82
11:07:21|23161.82
11:07:22|23161.82
11:07:23|23164.27
11:07:24|23162.52
11:07:25|23164.02
11:07:26|23164.27
11:07:28|23164.27
11:07:29|23164.02
11:07:30|23164.02
11:07:30|23164.02
11:07:32|23164.37
11:07:32|23164.37
11:07:33|23164.37
11:07:34|23162.2
11:07:35|23164.55
11:07:36|23164.55
11:07:38|23164.58
11:07:39|23164.58
11:07:40|23161.79
11:07:40|23161.79
11:07:42|23160.26
11:07:43|23160.92
11:07:45|23160.92
11:07:46|23160.92
11:07:46|23160.92
11:07:48|23162.09
11:07:49|23162.09
11:07:50|23162.09
11:07:52|23161.43
11:07:52|23161.43
11:07:53|23160.24
11:07:54|23160.22
11:07:55|23160.22
11:07:56|23160.22
11:07:57|23160.22
11:07:59|23162.7
11:08:00|23162.7
11:08:01|23162.32
11:08:02|23162.32
11:08:03|23162.32
11:08:04|23162.32
11:08:05|23167.06
11:08:05|23170.37
11:08:07|23170.37
11:08:08|23170.37
11:08:09|23172.69
11:08:10|23175.01
11:08:11|23175.01
11:08:12|23175.01
11:08:13|23184.43
11:08:14|23180.58
11:08:15|23183.55
11:08:16|23183.55
11:08:16|23183.55
11:08:18|23184.26
11:08:19|23184.26
11:08:19|23184.26
11:08:21|23178.52
11:08:21|23175.01
11:08:23|23175.01
11:08:24|23175.01
11:08:25|23175.01
11:08:26|23175.01
11:08:27|23175.01
11:08:28|23175.01
11:08:30|23175.01
11:08:30|23175.01
11:08:32|23175.01
11:08:33|23175.01
11:08:34|23175.01
11:08:35|23174.97
11:08:36|23177.46
11:08:37|23177.44
11:08:38|23177.44
11:08:39|23177.44
11:08:40|23178.48
11:08:41|23178.48
11:08:42|23178.48
11:08:42|23178.48
11:08:44|23178.48
11:08:44|23178.48
11:08:47|23182.17
11:08:47|23184.25
11:08:48|23181.81
11:08:49|23176.52
11:08:50|23173.91
11:08:51|23173.04
11:08:52|23173.04
11:08:53|23172.36
11:08:54|23172.36
11:08:55|23174.62
11:08:57|23173.24
11:08:58|23173.24
11:08:59|23173.24
11:09:00|23173.24
11:09:01|23172.59
11:09:02|23172.98
11:09:03|23172.98
11:09:04|23177.51
11:09:04|23176.81
11:09:07|23177.31
11:09:07|23175.52
11:09:08|23175.52
11:09:09|23174.33
11:09:10|23175.73
11:09:11|23175.73
11:09:12|23175.73
11:09:13|23175.73
11:09:15|23175.73
11:09:16|23179.32
11:09:16|23177.62
11:09:17|23176.4
11:09:18|23176.4
11:09:19|23172.69
11:09:21|23172.69
11:09:22|23178.05
11:09:22|23178.05
11:09:24|23178.05
11:09:25|23178.05
11:09:27|23176.77
11:09:27|23176.77
11:09:28|23176.77
11:09:29|23176.77
11:09:30|23176.77
11:09:31|23176.77
11:09:32|23176.77
11:09:33|23175.72
11:09:34|23175.61
11:09:35|23175.61
11:09:36|23176.42
11:09:37|23176.42
11:09:38|23175.32
11:09:39|23175.11
11:09:40|23175.11
11:09:41|23177.71
11:09:42|23177.67
11:09:43|23174.95
11:09:44|23174.95
11:09:46|23174.95
11:09:48|23174.95
11:09:48|23178.47
11:09:50|23180.
11:09:50|23176.7
11:09:52|23174.91
11:09:53|23176.48
11:09:53|23174.12
11:09:55|23174.12
11:09:55|23176.74
11:09:56|23176.54
11:09:59|23178.09
11:09:59|23173.37
11:10:00|23176.31
11:10:02|23176.31
11:10:03|23175.16
11:10:04|23175.16
11:10:05|23175.16
11:10:06|23172.65
11:10:07|23172.65
11:10:09|23169.
11:10:10|23176.83
11:10:11|23176.83
11:10:13|23176.83
11:10:13|23176.83
11:10:14|23176.83
11:10:15|23172.49
11:10:16|23172.49
11:10:17|23168.2
11:10:18|23165.09
11:10:19|23165.09
11:10:20|23165.09
11:10:21|23165.09
11:10:22|23165.09
11:10:23|23171.82
11:10:24|23171.82
11:10:25|23174.41
11:10:26|23174.41
11:10:27|23174.41
11:10:29|23167.51
11:10:29|23167.51
11:10:30|23167.51
11:10:31|23167.51
11:10:32|23167.51
11:10:34|23160.22
11:10:35|23160.22
11:10:37|23160.22
11:10:37|23160.22
11:10:38|23160.22
11:10:39|23160.22
11:10:40|23160.22
11:10:41|23162.97
11:10:42|23162.97
11:10:43|23163.39
11:10:45|23163.39
11:10:46|23162.06
11:10:46|23162.06
11:10:48|23162.96
11:10:50|23162.96
11:10:51|23162.96
11:10:52|23162.96
11:10:54|23165.71
11:10:54|23165.71
11:10:55|23167.43
11:10:56|23167.43
11:10:57|23166.47
11:10:59|23164.31
11:11:00|23165.56
11:11:00|23165.56
11:11:02|23166.16
11:11:02|23166.16
11:11:04|23166.16
11:11:05|23166.58
11:11:06|23163.74
11:11:06|23166.48
11:11:08|23166.48
11:11:09|23166.48
11:11:10|23166.88
11:11:10|23166.88
11:11:11|23166.88
11:11:13|23166.1
11:11:13|23166.1
11:11:15|23166.1
11:11:16|23166.1
11:11:17|23166.1
11:11:17|23166.1
11:11:19|23166.1
11:11:20|23166.1
11:11:21|23166.1
11:11:21|23166.1
11:11:23|23166.1
11:11:23|23168.63
11:11:24|23165.
11:11:25|23166.08
11:11:27|23166.08
11:11:29|23168.19
11:11:29|23166.45
11:11:30|23166.45
11:11:31|23166.45
11:11:32|23166.45
11:11:34|23166.
11:11:35|23166.
11:11:36|23166.
11:11:37|23166.
11:11:38|23169.69
11:11:39|23168.67
11:11:40|23168.67
11:11:41|23168.67
11:11:42|23166.84
11:11:43|23168.85
11:11:44|23168.85
11:11:45|23168.85
11:11:46|23168.85
11:11:47|23168.85
11:11:48|23168.85
11:11:49|23168.85
11:11:50|23168.85
11:11:51|23170.56
11:11:52|23170.56
11:11:53|23175.
11:11:55|23177.32
11:11:55|23177.32
11:11:57|23174.93
11:11:58|23178.05
11:11:59|23178.05
11:11:59|23178.05
11:12:01|23178.05
11:12:02|23170.46
11:12:03|23170.46
11:12:04|23173.4
11:12:05|23173.4
11:12:06|23176.12
11:12:07|23176.48
11:12:09|23176.48
11:12:09|23180.
11:12:10|23182.28
11:12:12|23184.55
11:12:13|23183.41
11:12:14|23183.41
11:12:14|23181.92
11:12:16|23181.92
11:12:17|23181.92
11:12:18|23180.5
11:12:19|23180.5
11:12:20|23176.47
11:12:21|23175.24
11:12:22|23175.24
11:12:23|23180.25
11:12:24|23180.25
11:12:25|23180.25
11:12:26|23177.43
11:12:27|23177.43
11:12:28|23177.43
11:12:29|23177.43
11:12:30|23176.65
11:12:32|23176.65
11:12:33|23177.63
11:12:34|23177.63
11:12:35|23181.99
11:12:35|23180.47
11:12:37|23183.72
11:12:39|23182.79
11:12:39|23182.79
11:12:40|23182.39
11:12:41|23182.39
11:12:42|23182.39
11:12:43|23182.39
11:12:44|23182.57
11:12:45|23182.57
11:12:46|23181.75
11:12:47|23178.
11:12:48|23179.41
11:12:49|23179.41
11:12:50|23179.41
11:12:51|23178.13
11:12:52|23178.13
11:12:53|23178.13
11:12:54|23180.92
11:12:55|23184.33
11:12:56|23185.69
11:12:57|23186.54
11:12:58|23186.37
11:12:59|23185.81
11:13:01|23190.68
11:13:02|23190.68
11:13:03|23196.88
11:13:05|23193.98
11:13:05|23197.81
11:13:06|23193.71
11:13:08|23189.41
11:13:10|23192.55
11:13:12|23191.99
11:13:12|23189.77
11:13:13|23189.77
11:13:15|23190.53
11:13:16|23188.99
11:13:17|23195.04
11:13:18|23192.38
11:13:20|23188.12
11:13:21|23192.1
11:13:22|23192.2
11:13:23|23192.2
11:13:24|23193.67
11:13:25|23197.81
11:13:26|23195.08
11:13:27|23200.
11:13:28|23196.07
11:13:29|23198.74
11:13:30|23199.82
11:13:31|23199.91
11:13:32|23199.41
11:13:33|23199.87
11:13:34|23199.27
11:13:35|23200.
11:13:36|23200.
11:13:37|23200.
11:13:38|23200.
11:13:39|23204.89
11:13:40|23203.28
11:13:41|23210.
11:13:42|23215.54
11:13:43|23215.33
11:13:44|23211.83
11:13:45|23208.39
11:13:46|23214.23
11:13:47|23215.35
11:13:48|23215.03
11:13:49|23215.33
11:13:50|23207.2
11:13:51|23206.04
11:13:52|23208.59
11:13:53|23204.09
11:13:54|23207.09
11:13:55|23202.19
11:13:57|23202.19
11:13:58|23202.19
11:13:58|23202.19
11:14:00|23209.23
11:14:00|23204.72
11:14:01|23204.72
11:14:02|23204.72
11:14:04|23204.72
11:14:05|23204.72
11:14:06|23201.26
11:14:07|23201.26
11:14:08|23194.14
11:14:09|23197.38
11:14:11|23193.
11:14:12|23193.
11:14:13|23196.22
11:14:13|23198.03
11:14:15|23198.03
11:14:16|23194.82
11:14:17|23195.86
11:14:19|23195.86
11:14:20|23195.86
11:14:20|23195.86
11:14:21|23195.86
11:14:22|23192.17
11:14:24|23196.12
11:14:24|23192.41
11:14:25|23193.28
11:14:27|23184.35
11:14:29|23183.79
11:14:29|23183.79
11:14:30|23188.81
11:14:31|23188.81
11:14:32|23188.81
11:14:33|23188.81
11:14:34|23192.09
11:14:35|23192.09
11:14:36|23192.09
11:14:37|23192.09
11:14:38|23197.11
11:14:40|23197.11
11:14:41|23197.11
11:14:42|23197.11
11:14:43|23185.12
11:14:44|23187.74
11:14:45|23188.9
11:14:46|23198.03
11:14:48|23198.03
11:14:49|23198.03
11:14:49|23198.03
11:14:51|23198.03
11:14:53|23200.35
11:14:54|23196.13
11:14:55|23196.13
11:14:56|23196.13
11:14:57|23196.62
11:14:58|23196.62
11:14:59|23196.62
11:15:00|23196.62
11:15:01|23196.62
11:15:02|23196.62
11:15:04|23193.18
11:15:05|23193.18
11:15:06|23193.18
11:15:06|23193.18
11:15:08|23195.66
11:15:09|23195.66
11:15:11|23195.66
11:15:12|23195.66
11:15:12|23195.66
11:15:14|23195.66
11:15:14|23189.22
11:15:15|23189.22
11:15:17|23184.33
11:15:17|23182.02
11:15:19|23183.61
11:15:20|23183.61
11:15:21|23183.61
11:15:22|23183.6
11:15:23|23183.6
11:15:24|23183.6
11:15:25|23174.06
11:15:26|23174.06
11:15:27|23174.06
11:15:29|23171.77
11:15:29|23171.77
11:15:31|23171.77
11:15:32|23152.17
11:15:32|23152.17
11:15:34|23152.17
11:15:35|23152.17
11:15:36|23152.17
11:15:36|23152.17
11:15:38|23152.17
11:15:38|23152.17
11:15:40|23152.17
11:15:40|23154.18
11:15:42|23158.56
11:15:43|23158.56
11:15:44|23158.56
11:15:45|23158.56
11:15:46|23158.56
11:15:47|23160.32
11:15:48|23160.32
11:15:49|23160.32
11:15:51|23161.6
11:15:51|23161.6
11:15:53|23164.01
11:15:54|23164.01
11:15:55|23161.68
11:15:56|23161.68
11:15:56|23161.68
11:15:59|23167.68
11:16:00|23162.19
11:16:01|23164.65
11:16:02|23170.01
11:16:04|23164.76
11:16:04|23164.76
11:16:05|23164.2
11:16:06|23164.2
11:16:07|23164.2
11:16:08|23165.53
11:16:09|23165.53
11:16:10|23165.53
11:16:11|23163.62
11:16:13|23163.62
11:16:13|23163.62
11:16:15|23165.41
11:16:16|23160.21
11:16:17|23160.21
11:16:17|23160.21
11:16:19|23163.94
11:16:21|23166.29
11:16:22|23166.29
11:16:23|23166.29
11:16:24|23169.77
11:16:25|23169.77
11:16:27|23169.77
11:16:27|23169.77
11:16:28|23169.77
11:16:29|23167.01
11:16:30|23167.01
11:16:31|23167.01
11:16:32|23169.76
11:16:33|23175.91
11:16:34|23175.91
11:16:36|23172.66
11:16:37|23169.84
11:16:39|23159.45
11:16:39|23159.45
11:16:40|23162.15
11:16:41|23162.15
11:16:42|23160.65
11:16:43|23157.72
11:16:44|23157.72
11:16:46|23157.72
11:16:46|23163.49
11:16:48|23163.49
11:16:49|23163.49
11:16:50|23163.49
11:16:51|23163.49
11:16:51|23163.49
11:16:52|23163.49
11:16:53|23163.49
11:16:55|23163.49
11:16:57|23162.17
11:16:57|23161.96
11:16:58|23161.96
11:16:59|23161.96
11:17:00|23163.47
11:17:01|23163.47
11:17:02|23163.47
11:17:04|23163.47
11:17:05|23163.47
11:17:05|23163.47
11:17:07|23162.3
11:17:08|23162.3
11:17:08|23162.3
11:17:10|23162.3
11:17:11|23161.15
11:17:11|23161.15
11:17:14|23161.15
11:17:14|23161.39
11:17:15|23161.39
11:17:16|23161.39
11:17:17|23161.39
11:17:18|23161.31
11:17:19|23161.31
11:17:20|23164.47
11:17:21|23164.47
11:17:22|23164.47
11:17:23|23162.8
11:17:24|23162.17
11:17:25|23162.17
11:17:26|23162.17
11:17:27|23162.17
11:17:28|23163.68
11:17:29|23163.68
11:17:31|23163.7
11:17:32|23175.77
11:17:33|23161.9
11:17:33|23165.86
11:17:35|23168.93
11:17:35|23165.52
11:17:36|23165.52
11:17:38|23165.52
11:17:38|23165.52
11:17:40|23166.35
11:17:40|23166.35
11:17:42|23166.35
11:17:42|23167.93
11:17:44|23167.93
11:17:44|23167.93
11:17:45|23168.9
11:17:46|23175.17
11:17:47|23175.17
11:17:49|23175.7
11:17:50|23173.53
11:17:50|23177.02
11:17:51|23177.74
11:17:53|23174.7
11:17:54|23177.72
11:17:56|23179.44
11:17:56|23179.44
11:17:57|23179.44
11:17:58|23184.05
11:18:00|23193.67
11:18:02|23197.61
11:18:02|23209.31
11:18:03|23216.16
11:18:04|23217.46
11:18:06|23219.28
11:18:07|23211.8
11:18:07|23210.37
11:18:09|23209.41
11:18:10|23214.95
11:18:12|23208.6
11:18:12|23212.25
11:18:14|23213.31
11:18:15|23213.31
11:18:15|23212.71
11:18:17|23214.94
11:18:17|23213.63
11:18:18|23215.37
11:18:19|23224.98
11:18:20|23225.
11:18:21|23221.63
11:18:23|23225.75
11:18:23|23222.39
11:18:24|23224.98
11:18:26|23229.02
11:18:26|23222.65
11:18:27|23227.02
11:18:29|23230.
11:18:30|23230.78
11:18:31|23225.47
11:18:32|23225.47
11:18:33|23225.47
11:18:34|23229.95
11:18:35|23232.63
11:18:36|23235.
11:18:37|23231.03
11:18:38|23229.
11:18:39|23227.09
11:18:40|23226.32
11:18:41|23227.23
11:18:43|23227.23
11:18:43|23227.23
11:18:44|23224.57
11:18:45|23223.81
11:18:46|23222.46
11:18:48|23222.46
11:18:49|23229.99
11:18:49|23230.44
11:18:50|23227.8
11:18:52|23227.72
11:18:52|23227.72
11:18:53|23235.
11:18:55|23227.72
11:18:55|23233.96
11:18:56|23237.91
11:18:58|23237.24
11:19:00|23238.25
11:19:00|23238.98
11:19:01|23239.
11:19:03|23233.08
11:19:03|23225.02
11:19:04|23222.66
11:19:06|23226.46
11:19:06|23229.06
11:19:07|23231.45
11:19:09|23239.97
11:19:11|23236.19
11:19:12|23239.72
11:19:12|23236.63
11:19:14|23237.33
11:19:16|23239.21
11:19:17|23240.2
11:19:18|23245.
11:19:18|23249.95
11:19:20|23260.
11:19:20|23265.
11:19:22|23270.
11:19:24|23274.35
11:19:25|23285.
11:19:25|23279.09
11:19:27|23290.
11:19:28|23282.29
11:19:29|23281.69
11:19:30|23284.52
11:19:31|23281.04
11:19:32|23282.35
11:19:34|23272.82
11:19:35|23275.57
11:19:36|23262.57
11:19:36|23263.83
11:19:38|23263.83
11:19:39|23274.7
11:19:40|23274.7
11:19:41|23277.13
11:19:41|23277.13
11:19:43|23254.18
11:19:43|23257.69
11:19:45|23252.11
11:19:46|23253.54
11:19:46|23261.63
11:19:48|23259.72
11:19:48|23259.72
11:19:50|23262.1
11:19:50|23262.1
11:19:51|23274.04
11:19:52|23269.69
11:19:54|23271.28
11:19:55|23277.
11:19:55|23275.34
11:19:57|23282.16
11:19:58|23276.5
11:19:59|23282.43
11:20:00|23276.5
11:20:01|23280.44
11:20:03|23271.35
11:20:03|23268.98
11:20:04|23273.16
11:20:06|23272.47
11:20:07|23259.77
11:20:07|23263.87
11:20:09|23258.38
11:20:10|23261.52
11:20:11|23265.95
11:20:12|23270.64
11:20:13|23270.64
11:20:14|23271.91
11:20:15|23271.51
11:20:16|23277.31
11:20:17|23289.99
11:20:18|23284.94
11:20:20|23286.91
11:20:20|23289.46
11:20:21|23289.46
11:20:22|23280.17
11:20:23|23289.07
11:20:24|23289.07
11:20:25|23289.07
11:20:27|23284.2
11:20:27|23295.
11:20:29|23293.41
11:20:29|23297.21
11:20:30|23293.23
11:20:32|23290.
11:20:33|23287.28
11:20:34|23290.87
11:20:34|23293.16
11:20:36|23293.16
11:20:37|23288.53
11:20:37|23302.73
11:20:39|23290.46
11:20:39|23294.12
11:20:40|23294.15
11:20:41|23291.55
11:20:43|23287.31
11:20:44|23293.15
11:20:44|23296.93
11:20:45|23290.27
11:20:46|23291.58
11:20:48|23291.58
11:20:48|23286.24
11:20:49|23281.71
11:20:50|23288.27
11:20:52|23288.27
11:20:53|23289.95
11:20:54|23287.31
11:20:55|23287.31
11:20:55|23292.86
11:20:57|23286.65
11:20:58|23292.86
11:20:59|23287.1
11:21:00|23295.36
11:21:02|23288.85
11:21:02|23292.85
11:21:04|23292.85
11:21:04|23288.33
11:21:06|23276.95
11:21:07|23276.95
11:21:08|23271.53
11:21:09|23273.7
11:21:11|23290.53
11:21:12|23289.85
11:21:13|23286.98
11:21:13|23286.98
11:21:15|23284.43
11:21:16|23282.26
11:21:18|23282.74
11:21:18|23283.62
11:21:20|23279.48
11:21:20|23279.48
11:21:21|23279.48
11:21:22|23276.25
11:21:23|23276.19
11:21:24|23271.51
11:21:25|23271.51
11:21:27|23270.29
11:21:28|23270.29
11:21:29|23264.31
11:21:30|23264.93
11:21:32|23253.53
11:21:32|23253.53
11:21:33|23253.53
11:21:35|23258.02
11:21:36|23258.02
11:21:37|23250.4
11:21:38|23250.4
11:21:39|23250.4
11:21:40|23257.62
11:21:41|23260.22
11:21:43|23264.93
11:21:44|23264.93
11:21:44|23264.93
11:21:46|23264.93
11:21:46|23264.93
11:21:47|23264.93
11:21:48|23268.77
11:21:49|23268.77
11:21:50|23268.77
11:21:52|23266.38
11:21:53|23266.38
11:21:53|23272.84
11:21:54|23276.1
11:21:56|23278.41
11:21:57|23278.41
11:21:58|23276.24
11:21:59|23276.24
11:22:00|23276.24
11:22:01|23276.92
11:22:03|23278.41
11:22:04|23281.68
11:22:05|23281.68
11:22:05|23283.98
11:22:06|23283.98
11:22:08|23282.64
11:22:09|23283.77
11:22:10|23278.7
11:22:10|23279.36
11:22:11|23279.36
11:22:13|23279.36
11:22:14|23279.36
11:22:14|23274.01
11:22:15|23274.01
11:22:17|23277.45
11:22:18|23277.8
11:22:19|23277.8
11:22:20|23277.94
11:22:21|23272.76
11:22:24|23272.76
11:22:24|23272.76
11:22:25|23278.08
11:22:26|23278.08
11:22:27|23278.08
11:22:28|23278.08
11:22:29|23278.08
11:22:30|23278.08
11:22:31|23276.4
11:22:32|23276.4
11:22:33|23281.68
11:22:34|23279.5
11:22:35|23279.5
11:22:36|23278.55
11:22:38|23278.55
11:22:39|23278.55
11:22:40|23276.95
11:22:41|23272.76
11:22:42|23272.76
11:22:43|23272.76
11:22:44|23265.69
11:22:45|23264.93
11:22:46|23264.93
11:22:48|23264.93
11:22:48|23264.93
11:22:49|23264.93
11:22:50|23264.93
11:22:52|23260.3
11:22:53|23260.02
11:22:54|23260.37
11:22:55|23255.15
11:22:56|23255.15
11:22:57|23255.15
11:22:58|23250.02
11:23:00|23255.2
11:23:01|23256.03
11:23:02|23247.82
11:23:04|23247.82
11:23:06|23252.87
11:23:06|23256.04
11:23:07|23256.04
11:23:08|23249.75
11:23:10|23253.76
11:23:11|23253.76
11:23:13|23258.37
11:23:13|23258.37
11:23:15|23262.9
11:23:16|23262.9
11:23:16|23262.9
11:23:18|23261.93
11:23:20|23259.12
11:23:21|23259.12
11:23:22|23259.12
11:23:22|23259.12
11:23:23|23264.88
11:23:25|23264.88
11:23:26|23264.88
11:23:28|23264.88
11:23:29|23264.88
11:23:30|23264.88
11:23:30|23264.88
11:23:32|23264.88
11:23:33|23258.01
11:23:34|23251.9
11:23:36|23252.72
11:23:36|23252.72
11:23:38|23257.29
11:23:38|23257.86
11:23:40|23257.86
11:23:40|23257.86
11:23:42|23255.36
11:23:43|23255.36
11:23:44|23255.36
11:23:45|23255.86
11:23:45|23257.82
11:23:46|23257.82
11:23:49|23257.82
11:23:49|23257.82
11:23:50|23264.55
11:23:51|23264.55
11:23:52|23264.55
11:23:53|23262.53
11:23:54|23252.1
11:23:55|23252.1
11:23:56|23250.57
11:23:57|23250.67
11:23:58|23250.91
11:23:59|23250.91
11:24:01|23250.91
11:24:01|23250.91
11:24:02|23250.91
11:24:04|23243.15
11:24:05|23242.78
11:24:06|23238.15
11:24:08|23241.02
11:24:09|23241.19
11:24:10|23233.44
11:24:11|23227.84
11:24:12|23223.07
11:24:13|23216.38
11:24:15|23215.94
11:24:17|23211.03
11:24:17|23212.41
11:24:18|23207.91
11:24:19|23212.32
11:24:20|23220.31
11:24:21|23220.31
11:24:22|23220.81
11:24:23|23216.7
11:24:25|23218.7
11:24:26|23218.7
11:24:26|23218.7
11:24:27|23210.75
11:24:29|23210.75
11:24:30|23208.71
11:24:30|23208.71
11:24:32|23208.71
11:24:33|23208.71
11:24:33|23218.44
11:24:35|23220.31
11:24:35|23220.31
11:24:37|23220.31
11:24:38|23218.34
11:24:39|23218.34
11:24:39|23218.34
11:24:42|23222.03
11:24:42|23213.55
11:24:43|23213.55
11:24:44|23210.92
11:24:45|23208.72
11:24:46|23208.72
11:24:47|23208.72
11:24:48|23211.32
11:24:49|23218.63
11:24:50|23218.63
11:24:51|23220.04
11:24:52|23215.42
11:24:53|23215.42
11:24:54|23215.42
11:24:55|23216.84
11:24:56|23216.84
11:24:57|23213.74
11:24:58|23213.76
11:24:59|23213.76
11:25:00|23213.76
11:25:01|23216.9
11:25:02|23222.39
11:25:03|23220.33
11:25:04|23220.33
11:25:06|23229.
11:25:06|23229.
11:25:08|23235.49
11:25:09|23234.42
11:25:10|23229.17
11:25:11|23229.17
11:25:13|23229.17
11:25:13|23225.89
11:25:15|23202.39
11:25:16|23200.05
11:25:17|23196.63
11:25:18|23203.6
11:25:19|23204.27
11:25:20|23204.27
11:25:20|23205.2
11:25:22|23205.2
11:25:22|23205.2
11:25:23|23214.74
11:25:25|23223.08
11:25:26|23228.98
11:25:27|23259.84
11:25:28|23254.96
11:25:29|23252.11
11:25:29|23249.16
11:25:31|23242.62
11:25:31|23243.37
11:25:33|23243.37
11:25:34|23248.23
11:25:34|23248.23
11:25:37|23244.79
11:25:37|23238.7
11:25:38|23238.7
11:25:39|23237.24
11:25:40|23237.24
11:25:41|23237.24
11:25:42|23244.33
11:25:43|23244.33
11:25:45|23245.
11:25:46|23245.
11:25:46|23247.68
11:25:48|23247.68
11:25:49|23253.73
11:25:50|23253.73
11:25:51|23253.73
11:25:51|23245.34
11:25:53|23256.23
11:25:54|23253.72
11:25:55|23254.4
11:25:55|23251.92
11:25:57|23251.92
11:25:57|23245.96
11:25:59|23249.25
11:26:00|23249.25
11:26:01|23249.25
11:26:03|23246.45
11:26:03|23246.45
11:26:05|23251.76
11:26:06|23253.22
11:26:07|23253.22
11:26:08|23253.22
11:26:08|23251.24
11:26:10|23251.24
11:26:11|23251.24
11:26:12|23251.24
11:26:13|23251.24
11:26:14|23251.24
11:26:15|23237.02
11:26:16|23237.02
11:26:16|23246.32
11:26:18|23249.08
11:26:20|23251.53
11:26:20|23251.97
11:26:21|23252.6
11:26:22|23250.41
11:26:24|23242.27
11:26:24|23242.27
11:26:26|23242.5
11:26:27|23241.18
11:26:28|23241.18
11:26:28|23241.18
11:26:29|23241.18
11:26:31|23241.18
11:26:32|23241.18
11:26:33|23241.18
11:26:34|23241.18
11:26:35|23241.18
11:26:35|23241.18
11:26:37|23241.18
11:26:39|23241.18
11:26:40|23240.82
11:26:42|23246.9
11:26:42|23246.9
11:26:43|23246.9
11:26:44|23246.9
11:26:45|23250.03
11:26:46|23250.03
11:26:47|23249.6
11:26:48|23249.6
11:26:50|23249.6
11:26:51|23248.4
11:26:52|23248.4
11:26:53|23248.4
11:26:54|23248.4
11:26:56|23248.4
11:26:56|23248.4
11:26:57|23248.4
11:26:59|23248.4
11:26:59|23239.24
11:27:00|23239.24
11:27:02|23239.24
11:27:03|23239.24
11:27:05|23244.34
11:27:05|23244.34
11:27:06|23244.34
11:27:07|23244.34
11:27:08|23244.34
11:27:09|23237.76
11:27:10|23237.76
11:27:11|23234.41
11:27:12|23238.59
11:27:13|23240.24
11:27:14|23237.63
11:27:15|23230.8
11:27:16|23230.8
11:27:17|23230.8
11:27:18|23230.8
11:27:19|23230.8
11:27:20|23230.8
11:27:21|23230.8
11:27:23|23230.8
11:27:24|23230.8
11:27:25|23230.8
11:27:26|23230.8
11:27:27|23230.8
11:27:27|23236.06
11:27:28|23236.06
11:27:31|23236.06
11:27:31|23236.06
11:27:32|23245.85
11:27:34|23245.85
11:27:34|23240.83
11:27:35|23240.83
11:27:36|23237.04
11:27:38|23237.04
11:27:39|23238.21
11:27:40|23238.21
11:27:41|23238.21
11:27:42|23241.62
11:27:44|23246.2
11:27:44|23251.89
11:27:45|23251.89
11:27:46|23251.89
11:27:47|23249.84
11:27:48|23249.84
11:27:49|23249.84
11:27:50|23249.84
11:27:51|23251.02
11:27:52|23251.02
11:27:54|23259.33
11:27:55|23255.97
11:27:55|23255.97
11:27:57|23255.97
11:27:57|23255.97
11:27:59|23256.03
11:28:00|23256.03
11:28:01|23256.03
11:28:02|23256.03
11:28:02|23253.39
11:28:05|23246.16
11:28:05|23246.16
11:28:06|23246.16
11:28:07|23246.16
11:28:08|23246.16
11:28:10|23255.41
11:28:10|23255.41
11:28:12|23255.41
11:28:14|23263.03
11:28:14|23263.03
11:28:15|23263.03
11:28:16|23263.03
11:28:17|23263.03
11:28:18|23262.31
11:28:19|23265.02
11:28:20|23265.02
11:28:21|23271.45
11:28:22|23271.
11:28:23|23271.
11:28:24|23271.
11:28:25|23270.16
11:28:26|23270.16
11:28:27|23270.16
11:28:28|23265.98
11:28:29|23265.98
11:28:30|23265.98
11:28:31|23265.98
11:28:32|23265.98
11:28:33|23272.68
11:28:34|23269.67
11:28:35|23273.56
11:28:36|23267.04
11:28:37|23267.04
11:28:38|23267.04
11:28:39|23267.04
11:28:40|23267.04
11:28:41|23270.43
11:28:42|23270.43
11:28:43|23266.88
11:28:44|23266.88
11:28:45|23274.35
11:28:46|23273.22
11:28:47|23273.22
11:28:48|23268.64
11:28:49|23260.93
11:28:50|23261.52
11:28:51|23261.52
11:28:52|23261.52
11:28:53|23261.52
11:28:54|23269.43
11:28:55|23269.43
11:28:56|23266.6
11:28:57|23266.6
11:28:58|23266.6
11:28:59|23266.6
11:29:00|23264.11
11:29:01|23264.11
11:29:02|23264.11
11:29:03|23266.5
11:29:05|23260.66
11:29:06|23265.79
11:29:08|23265.79
11:29:08|23265.79
11:29:10|23271.45
11:29:10|23271.45
11:29:12|23271.45
11:29:13|23274.35
11:29:13|23274.35
11:29:14|23274.35
11:29:16|23274.35
11:29:17|23274.35
11:29:17|23272.09
11:29:20|23272.09
11:29:20|23272.92
11:29:21|23274.32
11:29:22|23274.13
11:29:23|23277.48
11:29:24|23276.38
11:29:25|23276.38
11:29:26|23276.38
11:29:27|23276.38
11:29:28|23276.38
11:29:29|23283.71
11:29:31|23283.19
11:29:32|23283.29
11:29:33|23283.29
11:29:34|23291.13
11:29:35|23288.58
11:29:35|23288.58
11:29:37|23295.55
11:29:37|23297.17
11:29:39|23292.99
11:29:40|23295.75
11:29:40|23295.75
11:29:42|23294.86
11:29:43|23294.86
11:29:44|23296.77
11:29:45|23296.77
11:29:46|23298.44
11:29:47|23298.44
11:29:48|23296.05
11:29:49|23295.92
11:29:50|23292.97
11:29:51|23292.97
11:29:52|23294.54
11:29:53|23291.09
11:29:54|23284.75
11:29:55|23284.75
11:29:56|23284.75
11:29:57|23284.75
11:29:58|23284.75
11:29:59|23288.38
11:30:00|23288.38
11:30:01|23286.56
11:30:02|23288.51
11:30:03|23284.9
11:30:04|23285.13
11:30:05|23285.13
11:30:07|23285.81
11:30:09|23280.
11:30:10|23280.97
11:30:11|23280.97
11:30:12|23280.97
11:30:12|23280.97
11:30:14|23280.97
11:30:16|23283.22
11:30:17|23280.39
11:30:18|23280.39
11:30:19|23280.39
11:30:20|23280.39
11:30:21|23280.39
11:30:22|23280.39
11:30:23|23280.39
11:30:24|23282.52
11:30:24|23282.52
11:30:26|23282.52
11:30:27|23286.7
11:30:28|23286.7
11:30:29|23286.7
11:30:29|23286.7
11:30:31|23284.84
11:30:31|23281.92
11:30:33|23284.68
11:30:34|23282.75
11:30:35|23282.75
11:30:36|23282.75
11:30:37|23282.75
11:30:38|23281.17
11:30:39|23275.59
11:30:40|23275.59
11:30:41|23275.59
11:30:42|23275.59
11:30:43|23275.59
11:30:44|23278.1
11:30:45|23278.1
11:30:46|23278.1
11:30:47|23278.1
11:30:48|23278.1
11:30:49|23278.1
11:30:50|23278.1
11:30:51|23270.97
11:30:52|23270.97
11:30:53|23274.71
11:30:55|23274.71
11:30:55|23281.67
11:30:57|23283.19
11:30:58|23281.65
11:30:59|23281.65
11:31:00|23280.23
11:31:01|23274.74
11:31:02|23275.97
11:31:03|23275.97
11:31:04|23274.3
11:31:04|23271.23
11:31:06|23275.04
11:31:07|23275.04
11:31:08|23272.42
11:31:10|23272.37
11:31:10|23266.71
11:31:12|23270.22
11:31:13|23270.22
11:31:14|23271.86
11:31:15|23271.86
11:31:15|23271.86
11:31:17|23271.86
11:31:18|23263.14
11:31:19|23263.14
11:31:20|23263.83
11:31:21|23263.83
11:31:22|23263.83
11:31:23|23263.83
11:31:24|23256.61
11:31:25|23256.61
11:31:26|23256.61
11:31:27|23262.01
11:31:28|23263.4
11:31:30|23265.62
11:31:31|23267.17
11:31:31|23268.84
11:31:33|23268.84
11:31:34|23267.15
11:31:34|23267.15
11:31:35|23267.15
11:31:37|23266.79
11:31:38|23266.79
11:31:39|23266.79
11:31:40|23266.33
11:31:41|23267.71
11:31:42|23267.71
11:31:43|23267.71
11:31:44|23265.11
11:31:45|23265.11
11:31:46|23265.18
11:31:48|23269.59
11:31:48|23269.59
11:31:49|23267.28
11:31:50|23267.28
11:31:51|23270.95
11:31:52|23273.
11:31:54|23273.15
11:31:55|23273.15
11:31:55|23270.68
11:31:56|23270.68
11:31:57|23270.68
11:31:59|23271.2
11:32:00|23271.27
11:32:00|23271.27
11:32:01|23271.27
11:32:03|23271.27
11:32:04|23271.27
11:32:06|23269.95
11:32:06|23269.95
11:32:07|23273.44
11:32:08|23273.44
11:32:10|23271.64
11:32:11|23271.64
11:32:13|23269.76
11:32:13|23273.54
11:32:14|23273.54
11:32:16|23271.73
11:32:16|23276.29
11:32:18|23278.93
11:32:18|23277.3
11:32:20|23277.3
11:32:21|23277.3
11:32:22|23275.65
11:32:24|23276.74
11:32:24|23276.74
11:32:26|23276.74
11:32:26|23276.74
11:32:27|23276.74
11:32:28|23276.74
11:32:29|23297.33
11:32:31|23297.12
11:32:32|23291.42
11:32:34|23292.15
11:32:34|23292.15
11:32:35|23294.74
11:32:36|23305.
11:32:38|23294.04
11:32:39|23294.04
11:32:40|23291.12
11:32:41|23293.96
11:32:42|23292.29
11:32:43|23293.8
11:32:44|23296.99
11:32:45|23296.99
11:32:46|23297.71
11:32:46|23297.71
11:32:48|23297.71
11:32:48|23297.71
11:32:49|23297.71
11:32:52|23295.12
11:32:52|23294.91
11:32:53|23293.99
11:32:54|23296.31
11:32:55|23294.36
11:32:56|23300.14
11:32:57|23300.14
11:32:58|23297.12
11:32:59|23305.
11:33:01|23301.16
11:33:02|23297.31
11:33:03|23296.81
11:33:04|23298.74
11:33:04|23298.74
11:33:06|23305.
11:33:07|23306.25
11:33:09|23306.42
11:33:10|23305.82
11:33:11|23310.
11:33:12|23304.77
11:33:14|23304.69
11:33:15|23308.13
11:33:15|23305.56
11:33:17|23302.03
11:33:19|23307.94
11:33:19|23307.94
11:33:20|23307.94
11:33:21|23307.94
11:33:22|23307.94
11:33:23|23310.75
11:33:24|23311.39
11:33:25|23302.47
11:33:26|23308.52
11:33:27|23308.52
11:33:28|23308.52
11:33:29|23308.96
11:33:30|23308.96
11:33:32|23310.65
11:33:33|23315.
11:33:34|23309.64
11:33:35|23314.47
11:33:36|23314.47
11:33:37|23314.47
11:33:38|23314.47
11:33:39|23307.26
11:33:40|23307.26
11:33:41|23307.26
11:33:42|23307.26
11:33:43|23307.26
11:33:43|23311.98
11:33:45|23309.83
11:33:46|23309.83
11:33:47|23307.02
11:33:47|23322.73
11:33:48|23323.51
11:33:50|23321.56
11:33:51|23324.1
11:33:52|23314.88
11:33:53|23322.16
11:33:54|23317.79
11:33:55|23319.81
11:33:55|23317.3
11:33:57|23317.3
11:33:57|23325.
11:33:58|23318.34
11:33:59|23318.34
11:34:01|23319.25
11:34:01|23322.7
11:34:02|23322.7
11:34:04|23322.7
11:34:04|23322.55
11:34:06|23319.12
11:34:07|23317.77
11:34:08|23317.93
11:34:09|23317.93
11:34:11|23312.28
11:34:12|23314.99
11:34:13|23310.9
11:34:15|23307.33
11:34:15|23307.33
11:34:16|23313.06
11:34:17|23313.06
11:34:18|23316.77
11:34:19|23322.39
11:34:20|23322.7
11:34:21|23328.11
11:34:22|23319.93
11:34:23|23324.22
11:34:24|23324.22
11:34:25|23319.3
11:34:26|23325.58
11:34:27|23322.65
11:34:28|23320.62
11:34:29|23323.66
11:34:30|23322.92
11:34:31|23320.65
11:34:32|23320.65
11:34:33|23326.42
11:34:34|23326.42
11:34:35|23326.42
11:34:36|23329.97
11:34:37|23329.97
11:34:39|23326.94
11:34:41|23323.45
11:34:41|23319.5
11:34:42|23319.98
11:34:43|23319.98
11:34:45|23309.05
11:34:45|23315.23
11:34:47|23314.07
11:34:48|23314.07
11:34:49|23314.07
11:34:51|23314.07
11:34:51|23313.4
11:34:52|23314.98
11:34:53|23314.98
11:34:54|23314.98
11:34:55|23313.24
11:34:56|23313.24
11:34:57|23314.33
11:34:58|23314.33
11:35:00|23315.23
11:35:01|23315.23
11:35:02|23315.23
11:35:03|23315.67
11:35:04|23315.67
11:35:05|23316.45
11:35:06|23315.
11:35:07|23315.
11:35:08|23315.14
11:35:09|23315.14
11:35:10|23318.68
11:35:11|23322.08
11:35:13|23322.08
11:35:14|23321.51
11:35:15|23321.51
11:35:16|23321.51
11:35:17|23321.51
11:35:18|23321.51
11:35:20|23322.37
11:35:21|23322.37
11:35:21|23324.36
11:35:23|23324.36
11:35:24|23324.36
11:35:25|23323.26
11:35:26|23312.64
11:35:27|23312.64
11:35:28|23312.64
11:35:28|23312.64
11:35:31|23317.99
11:35:31|23317.99
11:35:32|23310.98
11:35:33|23305.
11:35:34|23309.27
11:35:35|23300.77
11:35:36|23304.04
11:35:37|23305.12
11:35:38|23309.63
11:35:39|23306.78
11:35:41|23310.91
11:35:41|23314.2
11:35:44|23309.36
11:35:44|23309.36
11:35:46|23309.36
11:35:46|23309.36
11:35:47|23312.8
11:35:49|23312.8
11:35:50|23312.8
11:35:51|23315.9
11:35:52|23315.9
11:35:53|23315.9
11:35:54|23317.32
11:35:55|23317.32
11:35:56|23314.71
11:35:57|23314.71
11:35:58|23316.03
11:35:59|23316.03
11:36:00|23326.42
11:36:02|23316.08
11:36:03|23312.55
11:36:03|23312.55
11:36:04|23312.55
11:36:05|23312.55
11:36:07|23311.8
11:36:07|23311.8
11:36:09|23311.8
11:36:09|23311.8
11:36:10|23311.8
11:36:12|23305.32
11:36:13|23305.32
11:36:14|23305.32
11:36:15|23305.32
11:36:16|23305.32
11:36:17|23305.32
11:36:18|23305.32
11:36:19|23305.32
11:36:21|23305.32
11:36:22|23305.22
11:36:23|23300.
11:36:23|23300.
11:36:25|23300.
11:36:26|23300.
11:36:27|23301.34
11:36:28|23305.77
11:36:29|23305.77
11:36:30|23309.63
11:36:32|23312.3
11:36:32|23312.3
11:36:33|23312.3
11:36:34|23312.3
11:36:36|23301.66
11:36:37|23301.66
11:36:38|23301.66
11:36:39|23301.66
11:36:40|23301.3
11:36:41|23301.3
11:36:41|23305.31
11:36:42|23305.31
11:36:44|23307.16
11:36:46|23303.59
11:36:46|23307.76
11:36:48|23303.89
11:36:50|23301.73
11:36:50|23301.73
11:36:51|23310.83
11:36:52|23302.05
11:36:53|23302.05
11:36:54|23302.05
11:36:55|23304.36
11:36:56|23304.36
11:36:57|23305.67
11:36:58|23301.
11:36:59|23301.
11:37:00|23305.2
11:37:01|23307.81
11:37:02|23307.81
11:37:03|23311.96
11:37:04|23311.96
11:37:05|23310.45
11:37:06|23310.45
11:37:08|23310.45
11:37:09|23318.87
11:37:10|23318.87
11:37:11|23314.39
11:37:12|23311.4
11:37:14|23311.4
11:37:15|23310.75
11:37:17|23310.75
11:37:17|23310.75
11:37:19|23316.44
11:37:20|23316.44
11:37:21|23316.44
11:37:22|23316.44
11:37:23|23309.64
11:37:24|23309.64
11:37:25|23309.64
11:37:26|23309.64
11:37:27|23309.64
11:37:28|23312.07
11:37:29|23311.96
11:37:30|23311.96
11:37:31|23311.67
11:37:32|23311.67
11:37:34|23311.49
11:37:34|23311.49
11:37:35|23311.49
11:37:37|23302.71
11:37:38|23306.22
11:37:39|23305.02
11:37:40|23307.6
11:37:41|23307.6
11:37:42|23307.6
11:37:42|23307.6
11:37:43|23307.6
11:37:44|23307.6
11:37:46|23308.87
11:37:47|23308.87
11:37:48|23308.87
11:37:49|23308.87
11:37:50|23308.87
11:37:51|23308.87
11:37:51|23308.87
11:37:53|23308.87
11:37:53|23308.87
11:37:54|23311.96
11:37:56|23313.5
11:37:57|23313.5
11:37:58|23314.34
11:37:59|23321.64
11:37:59|23321.64
11:38:00|23321.64
11:38:02|23317.07
11:38:03|23317.07
11:38:04|23317.07
11:38:04|23309.4
11:38:06|23309.4
11:38:07|23309.4
11:38:07|23309.4
11:38:09|23316.86
11:38:10|23316.67
11:38:11|23316.67
11:38:13|23310.34
11:38:13|23309.4
11:38:15|23309.4
11:38:16|23309.4
11:38:16|23315.58
11:38:17|23324.42
11:38:18|23318.14
11:38:19|23314.45
11:38:20|23315.64
11:38:22|23311.79
11:38:22|23313.59
11:38:24|23313.59
11:38:25|23313.59
11:38:26|23313.59
11:38:27|23317.26
11:38:28|23317.26
11:38:28|23317.26
11:38:29|23317.26
11:38:32|23317.26
11:38:32|23318.86
11:38:33|23322.55
11:38:34|23323.21
11:38:35|23321.66
11:38:36|23321.49
11:38:37|23321.49
11:38:38|23321.44
11:38:39|23321.44
11:38:40|23321.44
11:38:41|23321.44
11:38:42|23316.83
11:38:43|23316.83
11:38:44|23316.83
11:38:45|23321.49
11:38:46|23324.03
11:38:47|23319.9
11:38:48|23319.9
11:38:49|23319.9
11:38:50|23319.9
11:38:51|23319.66
11:38:52|23319.66
11:38:53|23319.46
11:38:54|23318.9
11:38:55|23318.9
11:38:56|23318.9
11:38:57|23318.9
11:38:59|23319.13
11:39:00|23319.13
11:39:01|23322.16
11:39:02|23321.18
11:39:03|23324.29
11:39:05|23320.92
11:39:05|23320.92
11:39:06|23320.92
11:39:07|23320.92
11:39:08|23319.97
11:39:09|23319.97
11:39:10|23319.97
11:39:11|23320.38
11:39:12|23320.38
11:39:13|23322.
11:39:14|23322.
11:39:16|23321.74
11:39:16|23321.74
11:39:19|23321.59
11:39:19|23321.59
11:39:21|23323.04
11:39:22|23323.04
11:39:23|23324.36
11:39:24|23324.36
11:39:25|23324.36
11:39:25|23324.36
11:39:26|23324.02
11:39:28|23324.02
11:39:29|23324.02
11:39:29|23325.29
11:39:30|23325.29
11:39:31|23325.29
11:39:33|23325.29
11:39:33|23326.29
11:39:35|23328.41
11:39:35|23327.67
11:39:37|23327.67
11:39:38|23330.
11:39:39|23327.91
11:39:39|23330.
11:39:41|23327.14
11:39:42|23327.14
11:39:44|23327.14
11:39:44|23327.14
11:39:46|23330.
11:39:47|23327.14
11:39:48|23327.14
11:39:48|23327.14
11:39:50|23329.67
11:39:50|23327.46
11:39:52|23327.46
11:39:53|23327.46
11:39:54|23327.46
11:39:55|23327.46
11:39:56|23327.46
11:39:57|23328.15
11:39:58|23329.67
11:39:59|23315.3
11:40:00|23315.3
11:40:01|23315.3
11:40:03|23327.14
11:40:03|23327.37
11:40:04|23327.37
11:40:06|23327.27
11:40:06|23322.26
11:40:08|23322.26
11:40:08|23322.26
11:40:09|23322.26
11:40:10|23324.01
11:40:12|23324.01
11:40:12|23325.61
11:40:14|23325.61
11:40:14|23325.61
11:40:16|23325.61
11:40:18|23325.61
11:40:19|23326.6
11:40:20|23326.6
11:40:21|23326.6
11:40:22|23326.6
11:40:23|23326.6
11:40:24|23326.6
11:40:25|23327.64
11:40:27|23325.63
11:40:28|23326.39
11:40:28|23326.29
11:40:29|23323.98
11:40:30|23326.99
11:40:31|23326.99
11:40:32|23326.99
11:40:33|23327.08
11:40:35|23326.24
11:40:35|23326.24
11:40:36|23326.24
11:40:37|23326.24
11:40:38|23323.87
11:40:39|23323.87
11:40:40|23323.37
11:40:42|23325.59
11:40:42|23325.59
11:40:44|23325.2
11:40:44|23325.2
11:40:46|23326.71
11:40:46|23326.71
11:40:48|23333.
11:40:48|23333.
11:40:49|23326.36
11:40:50|23326.36
11:40:51|23328.17
11:40:53|23331.75
11:40:53|23330.66
11:40:55|23330.66
11:40:56|23330.66
11:40:57|23329.86
11:40:58|23329.89
11:40:59|23329.89
11:41:00|23329.89
11:41:02|23329.86
11:41:02|23329.86
11:41:04|23329.86
11:41:04|23331.71
11:41:05|23334.43
11:41:07|23329.49
11:41:08|23332.78
11:41:09|23330.45
11:41:09|23330.45
11:41:10|23333.14
11:41:11|23340.
11:41:12|23332.81
11:41:13|23332.81
11:41:14|23332.81
11:41:15|23340.
11:41:17|23342.5
11:41:18|23337.63
11:41:19|23333.63
11:41:20|23330.
11:41:21|23341.61
11:41:23|23334.2
11:41:24|23334.72
11:41:24|23334.34
11:41:25|23332.14
11:41:26|23335.88
11:41:28|23332.94
11:41:29|23327.61
11:41:30|23329.77
11:41:31|23329.77
11:41:32|23329.77
11:41:33|23329.77
11:41:34|23329.77
11:41:35|23327.87
11:41:36|23329.79
11:41:37|23330.32
11:41:38|23329.77
11:41:40|23332.75
11:41:41|23332.75
11:41:42|23332.75
11:41:42|23332.75
11:41:44|23332.75
11:41:44|23332.75
11:41:46|23332.75
11:41:46|23335.87
11:41:48|23335.87
11:41:48|23345.26
11:41:49|23339.99
11:41:51|23339.99
11:41:52|23329.77
11:41:52|23334.12
11:41:54|23334.4
11:41:55|23334.4
11:41:56|23338.34
11:41:57|23338.34
11:41:58|23334.72
11:41:59|23334.72
11:42:00|23334.72
11:42:02|23334.72
11:42:02|23334.72
11:42:03|23334.72
11:42:05|23339.45
11:42:05|23336.79
11:42:06|23334.48
11:42:08|23334.93
11:42:08|23334.66
11:42:10|23335.83
11:42:10|23333.04
11:42:12|23333.04
11:42:12|23333.04
11:42:13|23338.55
11:42:15|23340.18
11:42:15|23338.87
11:42:16|23345.54
11:42:18|23346.63
11:42:19|23344.77
11:42:20|23347.12
11:42:22|23350.
11:42:22|23343.23
11:42:23|23343.73
11:42:24|23337.63
11:42:25|23336.75
11:42:26|23335.43
11:42:27|23338.06
11:42:28|23342.76
11:42:30|23346.15
11:42:31|23350.
11:42:32|23347.83
11:42:32|23345.56
11:42:33|23350.
11:42:35|23350.
11:42:36|23347.55
11:42:37|23341.14
11:42:38|23345.99
11:42:39|23340.01
11:42:40|23340.01
11:42:41|23340.01
11:42:42|23344.47
11:42:43|23340.79
11:42:44|23345.99
11:42:45|23341.96
11:42:46|23341.96
11:42:47|23344.73
11:42:48|23345.05
11:42:49|23348.41
11:42:51|23348.41
11:42:52|23344.9
11:42:53|23347.91
11:42:54|23348.02
11:42:56|23347.
11:42:56|23347.
11:42:57|23347.41
11:42:58|23346.42
11:42:59|23349.99
11:43:00|23353.67
11:43:02|23347.67
11:43:02|23348.56
11:43:03|23340.52
11:43:05|23345.18
11:43:05|23344.6
11:43:07|23344.6
11:43:08|23337.85
11:43:09|23336.36
11:43:09|23338.18
11:43:11|23338.47
11:43:12|23337.83
11:43:13|23337.83
11:43:14|23338.78
11:43:15|23344.24
11:43:16|23342.45
11:43:17|23342.45
11:43:18|23342.45
11:43:19|23342.25
11:43:20|23342.25
11:43:22|23347.48
11:43:22|23347.48
11:43:24|23339.96
11:43:25|23345.94
11:43:26|23347.1
11:43:27|23351.23
11:43:27|23348.41
11:43:28|23347.79
11:43:29|23354.38
11:43:30|23351.26
11:43:32|23351.43
11:43:33|23348.85
11:43:34|23354.49
11:43:35|23358.58
11:43:36|23363.84
11:43:37|23361.34
11:43:38|23362.75
11:43:40|23380.
11:43:40|23389.98
11:43:42|23382.1
11:43:43|23377.42
11:43:45|23378.41
11:43:45|23373.73
11:43:46|23371.53
11:43:47|23371.29
11:43:49|23374.17
11:43:49|23375.4
11:43:50|23370.49
11:43:51|23368.58
11:43:53|23368.74
11:43:53|23372.13
11:43:54|23369.59
11:43:55|23378.16
11:43:57|23378.16
11:43:57|23366.14
11:43:58|23368.46
11:43:59|23371.98
11:44:01|23371.98
11:44:01|23372.79
11:44:03|23371.74
11:44:03|23371.74
11:44:04|23373.85
11:44:05|23373.85
11:44:06|23399.79
11:44:07|23402.27
11:44:09|23409.94
11:44:09|23406.22
11:44:10|23400.01
11:44:11|23400.3
11:44:13|23395.94
11:44:13|23395.94
11:44:15|23395.4
11:44:16|23386.77
11:44:17|23395.38
11:44:18|23395.38
11:44:18|23392.72
11:44:20|23391.91
11:44:21|23388.17
11:44:23|23382.47
11:44:24|23382.23
11:44:25|23380.22
11:44:27|23380.22
11:44:28|23384.03
11:44:29|23384.03
11:44:31|23374.67
11:44:31|23374.67
11:44:32|23383.02
11:44:33|23383.02
11:44:35|23377.43
11:44:36|23377.43
11:44:38|23383.96
11:44:38|23380.
11:44:39|23380.
11:44:40|23379.79
11:44:41|23377.22
11:44:42|23376.11
11:44:43|23376.11
11:44:44|23376.1
11:44:45|23382.04
11:44:46|23382.04
11:44:47|23383.41
11:44:48|23383.41
11:44:50|23374.2
11:44:51|23383.1
11:44:52|23383.1
11:44:53|23383.1
11:44:54|23383.1
11:44:55|23383.1
11:44:56|23383.1
11:44:57|23380.15
11:44:57|23380.15
11:44:59|23380.15
11:44:59|23380.15
11:45:02|23377.46
11:45:02|23373.3
11:45:03|23373.3
11:45:04|23380.34
11:45:05|23373.16
11:45:06|23380.
11:45:08|23380.
11:45:09|23375.66
11:45:10|23375.66
11:45:10|23379.69
11:45:12|23380.29
11:45:13|23380.29
11:45:14|23373.69
11:45:15|23372.06
11:45:16|23372.04
11:45:17|23369.61
11:45:17|23370.3
11:45:19|23370.58
11:45:20|23370.58
11:45:21|23370.58
11:45:22|23370.64
11:45:23|23370.68
11:45:25|23381.77
11:45:25|23381.77
11:45:27|23380.54
11:45:27|23377.59
11:45:29|23380.95
11:45:30|23378.41
11:45:30|23378.41
11:45:32|23378.58
11:45:33|23378.58
11:45:34|23378.58
11:45:35|23379.79
11:45:36|23379.81
11:45:37|23379.81
11:45:37|23381.78
11:45:38|23381.78
11:45:40|23381.32
11:45:41|23381.32
11:45:42|23381.32
11:45:43|23381.32
11:45:44|23381.32
11:45:46|23382.97
11:45:46|23382.97
11:45:47|23382.97
11:45:48|23382.63
11:45:49|23382.63
11:45:50|23389.41
11:45:52|23389.41
11:45:52|23389.41
11:45:53|23389.41
11:45:54|23382.18
11:45:55|23382.18
11:45:56|23380.28
11:45:58|23380.23
11:45:59|23380.23
11:46:00|23380.23
11:46:01|23384.69
11:46:02|23384.69
11:46:03|23388.07
11:46:05|23388.51
11:46:05|23388.51
11:46:06|23381.58
11:46:07|23381.58
11:46:08|23385.37
11:46:10|23384.2
11:46:11|23385.81
11:46:11|23385.81
11:46:12|23385.81
11:46:13|23384.21
11:46:14|23386.57
11:46:16|23382.33
11:46:17|23382.33
11:46:18|23388.02
11:46:19|23388.02
11:46:20|23388.02
11:46:21|23392.6
11:46:22|23392.6
11:46:23|23392.6
11:46:24|23388.96
11:46:25|23388.96
11:46:26|23388.96
11:46:28|23389.35
11:46:28|23389.35
11:46:29|23389.35
11:46:31|23389.35
11:46:31|23389.25
11:46:33|23392.22
11:46:34|23392.22
11:46:35|23395.06
11:46:36|23407.01
11:46:37|23407.24
11:46:38|23407.24
11:46:39|23404.56
11:46:41|23404.56
11:46:42|23404.56
11:46:43|23407.23
11:46:44|23415.56
11:46:44|23415.56
11:46:45|23407.67
11:46:46|23410.05
11:46:47|23411.72
11:46:49|23411.27
11:46:49|23411.27
11:46:51|23420.
11:46:52|23420.68
11:46:52|23428.2
11:46:53|23419.37
11:46:54|23419.37
11:46:55|23424.66
11:46:56|23421.11
11:46:58|23424.2
11:46:59|23422.93
11:46:59|23411.78
11:47:01|23409.95
11:47:02|23423.58
11:47:02|23421.38
11:47:04|23421.38
11:47:04|23420.2
11:47:06|23414.27
11:47:07|23416.25
11:47:09|23409.36
11:47:09|23419.26
11:47:10|23416.44
11:47:12|23406.67
11:47:13|23410.44
11:47:14|23410.44
11:47:14|23416.6
11:47:16|23425.09
11:47:17|23428.81
11:47:18|23424.03
11:47:18|23420.8
11:47:19|23420.8
11:47:20|23420.8
11:47:22|23420.16
11:47:23|23426.4
11:47:25|23430.
11:47:26|23440.
11:47:27|23434.17
11:47:28|23439.78
11:47:30|23425.94
11:47:31|23435.9
11:47:32|23435.9
11:47:33|23440.
11:47:34|23440.
11:47:35|23430.45
11:47:36|23430.45
11:47:37|23430.45
11:47:38|23436.2
11:47:39|23424.37
11:47:40|23421.79
11:47:41|23428.47
11:47:42|23428.47
11:47:43|23423.49
11:47:44|23428.04
11:47:45|23428.04
11:47:46|23428.04
11:47:47|23416.17
11:47:48|23418.52
11:47:50|23415.11
11:47:50|23415.11
11:47:51|23407.24
11:47:53|23404.19
11:47:54|23404.19
11:47:54|23408.89
11:47:56|23405.42
11:47:57|23405.42
11:47:57|23404.91
11:47:58|23404.91
11:48:00|23404.91
11:48:01|23396.2
11:48:02|23385.5
11:48:03|23385.5
11:48:03|23383.19
11:48:05|23397.02
11:48:06|23398.08
11:48:07|23398.67
11:48:08|23395.41
11:48:09|23395.41
11:48:10|23395.41
11:48:10|23395.41
11:48:12|23395.41
11:48:12|23401.47
11:48:14|23395.73
11:48:15|23395.73
11:48:15|23390.72
11:48:16|23394.22
11:48:18|23394.22
11:48:19|23399.25
11:48:20|23389.26
11:48:21|23389.26
11:48:21|23389.26
11:48:22|23394.27
11:48:23|23385.89
11:48:25|23384.21
11:48:25|23389.05
11:48:27|23389.05
11:48:28|23390.31
11:48:29|23390.31
11:48:30|23390.42
11:48:31|23390.42
11:48:32|23384.33
11:48:33|23384.33
11:48:34|23384.33
11:48:35|23380.98
11:48:36|23376.92
11:48:37|23376.92
11:48:38|23379.71
11:48:39|23379.71
11:48:41|23375.25
11:48:41|23381.94
11:48:43|23381.94
11:48:44|23381.3
11:48:46|23381.3
11:48:46|23383.54
11:48:47|23383.54
11:48:48|23392.51
11:48:49|23395.72
11:48:50|23395.72
11:48:51|23395.72
11:48:52|23395.1
11:48:53|23395.1
11:48:54|23394.29
11:48:55|23394.29
11:48:56|23394.29
11:48:57|23388.19
11:48:58|23392.67
11:48:59|23400.
11:49:00|23400.
11:49:01|23388.55
11:49:02|23388.55
11:49:04|23388.55
11:49:05|23388.55
11:49:06|23387.66
11:49:08|23387.52
11:49:08|23387.52
11:49:10|23390.31
11:49:10|23390.31
11:49:12|23390.31
11:49:13|23390.31
11:49:13|23390.31
11:49:15|23390.31
11:49:16|23390.31
11:49:17|23390.31
11:49:18|23390.31
11:49:18|23381.97
11:49:20|23381.97
11:49:21|23387.27
11:49:21|23387.27
11:49:22|23387.27
11:49:24|23387.27
11:49:25|23385.66
11:49:26|23385.66
11:49:27|23378.31
11:49:28|23378.31
11:49:29|23380.99
11:49:30|23380.99
11:49:31|23380.99
11:49:32|23380.99
11:49:33|23380.99
11:49:34|23380.99
11:49:35|23380.99
11:49:37|23380.99
11:49:38|23380.99
11:49:39|23380.99
11:49:40|23384.11
11:49:42|23384.84
11:49:42|23384.84
11:49:44|23384.84
11:49:45|23384.84
11:49:45|23384.5
11:49:47|23382.46
11:49:48|23379.77
11:49:49|23379.77
11:49:50|23379.77
11:49:51|23380.1
11:49:52|23382.18
11:49:53|23375.51
11:49:54|23382.46
11:49:55|23383.33
11:49:56|23383.14
11:49:57|23383.14
11:49:58|23383.14
11:49:59|23382.46
11:50:00|23382.46
11:50:01|23382.46
11:50:02|23380.6
11:50:03|23380.6
11:50:05|23375.34
11:50:05|23370.35
11:50:06|23370.35
11:50:07|23370.35
11:50:09|23376.3
11:50:09|23376.3
11:50:11|23376.3
11:50:12|23376.3
11:50:13|23376.3
11:50:14|23377.33
11:50:15|23379.81
11:50:16|23377.94
11:50:17|23377.94
11:50:18|23377.94
11:50:20|23374.51
11:50:20|23374.51
11:50:21|23368.42
11:50:23|23368.42
11:50:23|23362.04
11:50:24|23365.62
11:50:25|23367.99
11:50:27|23361.27
11:50:28|23361.27
11:50:29|23361.27
11:50:30|23356.73
11:50:32|23355.9
11:50:33|23353.03
11:50:33|23347.9
11:50:34|23346.07
11:50:36|23350.68
11:50:37|23351.35
11:50:38|23355.27
11:50:39|23355.27
11:50:40|23355.27
11:50:41|23355.27
11:50:42|23348.04
11:50:43|23348.04
11:50:45|23348.04
11:50:45|23356.11
11:50:46|23356.11
11:50:47|23356.11
11:50:48|23355.
11:50:49|23355.
11:50:50|23355.
11:50:51|23353.33
11:50:52|23353.33
11:50:53|23353.33
11:50:54|23353.67
11:50:55|23353.67
11:50:57|23359.57
11:50:58|23359.57
11:50:59|23360.
11:51:00|23358.38
11:51:01|23362.56
11:51:02|23362.56
11:51:03|23362.56
11:51:04|23358.91
11:51:05|23358.91
11:51:06|23363.72
11:51:07|23363.72
11:51:08|23362.75
11:51:09|23362.75
11:51:10|23362.75
11:51:11|23358.47
11:51:12|23358.47
11:51:13|23360.74
11:51:14|23360.74
11:51:15|23360.74
11:51:16|23360.74
11:51:17|23363.9
11:51:18|23360.19
11:51:19|23361.91
11:51:20|23361.91
11:51:21|23361.91
11:51:22|23367.46
11:51:23|23370.24
11:51:24|23370.57
11:51:25|23370.57
11:51:26|23373.
11:51:27|23373.
11:51:29|23375.21
11:51:29|23375.21
11:51:31|23376.68
11:51:33|23382.16
11:51:34|23380.56
11:51:34|23383.17
11:51:36|23383.17
11:51:37|23383.17
11:51:38|23383.17
11:51:39|23383.17
11:51:40|23381.22
11:51:41|23381.22
11:51:42|23388.58
11:51:43|23387.86
11:51:44|23383.16
11:51:45|23388.85
11:51:46|23385.32
11:51:47|23386.3
11:51:48|23388.94
11:51:49|23388.94
11:51:50|23389.17
11:51:51|23392.52
11:51:52|23392.52
11:51:54|23385.1
11:51:54|23385.1
11:51:55|23389.86
11:51:56|23387.03
11:51:57|23387.03
11:51:59|23388.16
11:51:59|23388.16
11:52:00|23382.16
11:52:01|23387.32
11:52:03|23387.32
11:52:03|23383.
11:52:05|23382.65
11:52:05|23403.38
11:52:06|23407.24
11:52:07|23402.7
11:52:09|23398.26
11:52:09|23408.29
11:52:11|23408.29
11:52:12|23408.29
11:52:13|23404.48
11:52:14|23404.48
11:52:15|23404.48
11:52:16|23412.69
11:52:17|23422.1
11:52:18|23416.82
11:52:19|23419.02
11:52:20|23419.02
11:52:21|23421.76
11:52:22|23415.96
11:52:23|23423.4
11:52:24|23421.23
11:52:25|23421.36
11:52:26|23425.
11:52:27|23425.
11:52:28|23421.79
11:52:29|23428.2
11:52:30|23428.2
11:52:31|23427.14
11:52:32|23427.14
11:52:33|23433.
11:52:34|23429.04
11:52:36|23423.35
11:52:37|23423.35
11:52:37|23423.78
11:52:39|23416.53
11:52:40|23419.57
11:52:40|23415.61
11:52:42|23422.55
11:52:43|23415.07
11:52:43|23410.71
11:52:45|23414.62
11:52:46|23414.62
11:52:46|23414.62
11:52:47|23410.15
11:52:48|23411.51
11:52:49|23408.62
11:52:51|23400.29
11:52:51|23400.29
11:52:52|23400.29
11:52:54|23416.16
11:52:54|23416.16
11:52:55|23416.16
11:52:57|23416.16
11:52:58|23416.16
11:52:59|23412.23
11:53:00|23415.32
11:53:01|23415.32
11:53:02|23415.32
11:53:03|23415.32
11:53:04|23414.33
11:53:05|23407.75
11:53:06|23407.75
11:53:08|23403.32
11:53:09|23406.49
11:53:10|23406.49
11:53:11|23406.49
11:53:13|23406.49
11:53:13|23406.49
11:53:15|23406.49
11:53:15|23406.49
11:53:17|23406.49
11:53:18|23412.02
11:53:18|23412.02
11:53:20|23412.02
11:53:20|23412.02
11:53:22|23408.76
11:53:22|23408.76
11:53:24|23408.76
11:53:25|23408.76
11:53:26|23414.87
11:53:27|23417.2
11:53:28|23417.2
11:53:29|23417.2
11:53:31|23418.37
11:53:32|23418.37
11:53:32|23412.28
11:53:34|23412.81
11:53:35|23412.81
11:53:36|23412.61
11:53:37|23412.61
11:53:38|23411.52
11:53:39|23410.98
11:53:40|23410.36
11:53:42|23405.
11:53:42|23407.39
11:53:43|23409.92
11:53:44|23409.92
11:53:45|23409.89
11:53:46|23407.14
11:53:48|23407.65
11:53:49|23403.
11:53:50|23403.65
11:53:51|23400.
11:53:51|23400.
11:53:52|23405.59
11:53:54|23405.59
11:53:55|23405.59
11:53:57|23407.78
11:53:57|23407.78
11:53:58|23407.78
11:53:59|23406.84
11:54:00|23406.84
11:54:01|23406.84
11:54:02|23407.73
11:54:03|23407.71
11:54:04|23405.16
11:54:06|23405.16
11:54:06|23405.16
11:54:09|23405.77
11:54:10|23405.77
11:54:11|23405.77
11:54:12|23405.77
11:54:12|23407.99
11:54:13|23405.77
11:54:15|23405.77
11:54:16|23409.76
11:54:16|23412.33
11:54:18|23417.72
11:54:19|23412.35
11:54:21|23412.35
11:54:21|23412.35
11:54:22|23411.21
11:54:23|23402.05
11:54:24|23402.05
11:54:25|23402.05
11:54:26|23402.05
11:54:27|23402.05
11:54:28|23406.22
11:54:29|23406.22
11:54:31|23406.22
11:54:32|23407.7
11:54:33|23405.8
11:54:34|23401.18
11:54:34|23400.26
11:54:35|23400.26
11:54:37|23400.26
11:54:38|23400.26
11:54:39|23400.26
11:54:40|23400.26
11:54:40|23400.26
11:54:42|23400.26
11:54:43|23400.26
11:54:43|23400.26
11:54:46|23400.26
11:54:46|23400.
11:54:47|23400.
11:54:48|23400.
11:54:49|23400.
11:54:50|23400.
11:54:51|23403.61
11:54:52|23403.61
11:54:53|23403.61
11:54:54|23400.
11:54:55|23399.99
11:54:56|23399.99
11:54:57|23402.
11:54:58|23402.
11:54:59|23400.08
11:55:00|23400.08
11:55:01|23400.08
11:55:02|23389.03
11:55:03|23399.3
11:55:04|23401.02
11:55:05|23401.02
11:55:06|23401.02
11:55:07|23399.17
11:55:08|23399.17
11:55:09|23399.17
11:55:10|23399.17
11:55:11|23399.17
11:55:12|23399.17
11:55:13|23399.64
11:55:15|23398.59
11:55:17|23402.42
11:55:17|23402.42
11:55:18|23403.28
11:55:19|23403.28
11:55:21|23401.51
11:55:22|23403.23
11:55:23|23403.23
11:55:24|23403.23
11:55:24|23403.23
11:55:26|23398.45
11:55:27|23398.45
11:55:27|23398.45
11:55:28|23398.45
11:55:30|23398.1
11:55:32|23398.1
11:55:32|23398.1
11:55:34|23398.73
11:55:35|23399.23
11:55:36|23399.23
11:55:37|23399.23
11:55:38|23398.61
11:55:39|23398.61
11:55:40|23398.61
11:55:41|23400.29
11:55:43|23412.32
11:55:43|23412.32
11:55:45|23412.32
11:55:46|23412.32
11:55:47|23412.32
11:55:47|23399.87
11:55:49|23399.87
11:55:49|23401.31
11:55:50|23399.
11:55:51|23402.47
11:55:53|23402.47
11:55:55|23402.47
11:55:55|23402.07
11:55:56|23404.18
11:55:57|23404.18
11:55:59|23404.18
11:55:59|23411.05
11:56:01|23415.58
11:56:02|23409.94
11:56:02|23405.9
11:56:03|23405.9
11:56:04|23405.9
11:56:06|23401.32
11:56:06|23401.32
11:56:07|23402.7
11:56:09|23400.82
11:56:10|23400.82
11:56:11|23400.82
11:56:12|23406.42
11:56:13|23406.42
11:56:14|23406.42
11:56:15|23406.42
11:56:16|23401.35
11:56:17|23401.35
11:56:18|23401.35
11:56:19|23401.35
11:56:20|23400.55
11:56:21|23400.55
11:56:22|23401.51
11:56:23|23397.77
11:56:24|23397.77
11:56:25|23388.11
11:56:26|23393.18
11:56:27|23391.04
11:56:28|23391.04
11:56:29|23392.65
11:56:30|23393.18
11:56:31|23389.39
11:56:33|23383.72
11:56:33|23382.46
11:56:35|23376.92
11:56:36|23375.36
11:56:37|23372.66
11:56:38|23373.65
11:56:39|23375.61
11:56:40|23375.61
11:56:42|23375.61
11:56:43|23373.63
11:56:44|23373.63
11:56:45|23373.63
11:56:46|23373.63
11:56:47|23373.47
11:56:49|23372.46
11:56:49|23372.46
11:56:51|23376.96
11:56:51|23377.77
11:56:52|23377.77
11:56:53|23377.77
11:56:55|23375.46
11:56:55|23375.46
11:56:56|23375.46
11:56:57|23374.03
11:56:59|23374.03
11:56:59|23374.03
11:57:00|23374.03
11:57:02|23374.03
11:57:02|23377.43
11:57:04|23377.43
11:57:05|23377.43
11:57:06|23372.2
11:57:07|23372.2
11:57:08|23372.2
11:57:09|23371.69
11:57:10|23371.69
11:57:11|23374.72
11:57:12|23371.99
11:57:13|23370.
11:57:14|23365.67
11:57:15|23365.67
11:57:16|23365.67
11:57:17|23365.67
11:57:18|23371.23
11:57:19|23371.23
11:57:20|23371.23
11:57:21|23371.23
11:57:22|23359.75
11:57:23|23359.75
11:57:24|23357.37
11:57:25|23350.23
11:57:26|23350.23
11:57:27|23354.42
11:57:28|23356.43
11:57:29|23356.43
11:57:30|23363.15
11:57:31|23363.15
11:57:32|23363.15
11:57:34|23365.6
11:57:35|23370.22
11:57:36|23370.22
11:57:38|23370.82
11:57:38|23370.82
11:57:40|23370.82
11:57:41|23370.82
11:57:42|23370.82
11:57:43|23368.69
11:57:44|23368.69
11:57:45|23368.69
11:57:47|23368.38
11:57:47|23368.38
11:57:49|23368.38
11:57:50|23368.38
11:57:50|23369.26
11:57:52|23369.
11:57:53|23369.
11:57:54|23374.53
11:57:55|23379.48
11:57:57|23376.17
11:57:58|23382.34
11:58:00|23380.22
11:58:01|23380.22
11:58:01|23380.22
11:58:02|23383.74
11:58:04|23383.74
11:58:04|23383.74
11:58:06|23386.01
11:58:06|23390.09
11:58:08|23394.09
11:58:08|23394.3
11:58:09|23394.3
11:58:11|23392.9
11:58:11|23394.62
11:58:12|23396.03
11:58:14|23403.09
11:58:14|23407.39
11:58:15|23410.54
11:58:17|23410.54
11:58:18|23410.54
11:58:19|23401.63
11:58:19|23403.43
11:58:20|23403.43
11:58:22|23402.01
11:58:23|23398.07
11:58:25|23399.34
11:58:25|23399.34
11:58:27|23393.19
11:58:27|23390.42
11:58:28|23389.26
11:58:30|23393.93
11:58:31|23393.09
11:58:32|23395.36
11:58:33|23395.37
11:58:35|23396.61
11:58:36|23396.61
11:58:37|23396.61
11:58:37|23395.29
11:58:38|23396.56
11:58:39|23396.56
11:58:40|23383.46
11:58:41|23385.23
11:58:42|23382.26
11:58:43|23382.26
11:58:44|23383.43
11:58:45|23388.26
11:58:46|23388.26
11:58:47|23388.26
11:58:49|23390.71
11:58:50|23387.69
11:58:51|23386.76
11:58:52|23386.76
11:58:53|23386.76
11:58:54|23386.76
11:58:55|23385.05
11:58:56|23390.8
11:58:58|23390.8
11:58:58|23390.8
11:59:00|23388.74
11:59:02|23388.74
11:59:03|23398.69
11:59:04|23398.69
11:59:05|23395.72
11:59:06|23392.46
11:59:07|23392.46
11:59:08|23392.46
11:59:09|23392.46
11:59:10|23392.46
11:59:12|23392.46
11:59:12|23396.78
11:59:14|23398.42
11:59:16|23396.73
11:59:17|23394.7
11:59:18|23394.7
11:59:19|23394.7
11:59:20|23393.07
11:59:21|23393.07
11:59:22|23390.64
11:59:23|23396.73
11:59:24|23396.73
11:59:25|23391.01
11:59:27|23396.73
11:59:27|23396.73
11:59:29|23399.05
11:59:29|23394.88
11:59:30|23398.45
11:59:32|23398.45
11:59:32|23400.55
11:59:34|23400.55
11:59:34|23399.57
11:59:35|23399.57
11:59:37|23398.79
11:59:38|23398.79
11:59:39|23398.79
11:59:40|23400.16
11:59:41|23400.16
11:59:42|23399.87
11:59:43|23399.87
11:59:44|23399.87
11:59:46|23404.68
11:59:46|23401.62
11:59:48|23406.49
11:59:49|23401.7
11:59:50|23408.83
11:59:50|23410.
11:59:51|23410.87
11:59:53|23413.3
11:59:53|23413.3
11:59:54|23417.43
11:59:55|23410.82
11:59:56|23408.01
11:59:57|23408.49
11:59:58|23408.49
12:00:00|23408.49
12:00:01|23404.42
12:00:01|23416.25
12:00:02|23408.83
12:00:04|23408.81
12:00:05|23408.81
12:00:07|23410.77
12:00:08|23414.23
12:00:08|23415.09
12:00:09|23408.7
12:00:10|23412.57
12:00:11|23411.12
12:00:12|23411.12
12:00:13|23416.99
12:00:15|23416.39
12:00:16|23416.39
12:00:17|23416.39
12:00:17|23414.84
12:00:19|23416.39
12:00:19|23416.8
12:00:21|23411.97
12:00:21|23411.97
12:00:22|23410.85
12:00:23|23410.85
12:00:25|23410.85
12:00:26|23409.69
12:00:27|23409.69
12:00:28|23414.35
12:00:29|23409.9
12:00:30|23409.9
12:00:31|23409.9
12:00:32|23409.9
12:00:33|23420.59
12:00:34|23420.58
12:00:36|23422.69
12:00:37|23420.49
12:00:39|23420.57
12:00:39|23411.72
12:00:41|23412.43
12:00:42|23406.14
12:00:42|23406.14
12:00:43|23407.42
12:00:45|23407.42
12:00:45|23415.1
12:00:46|23415.84
12:00:47|23411.03
12:00:49|23411.03
12:00:50|23411.03
12:00:52|23415.4
12:00:53|23415.4
12:00:54|23414.74
12:00:55|23409.77
12:00:56|23412.86
12:00:57|23412.86
12:00:58|23412.86
12:00:59|23412.86
12:01:00|23412.86
12:01:02|23412.86
12:01:02|23412.86
12:01:03|23425.
12:01:04|23429.69
12:01:05|23428.16
12:01:07|23425.16
12:01:08|23437.16
12:01:09|23427.85
12:01:10|23432.44
12:01:11|23432.44
12:01:12|23429.02
12:01:13|23429.02
12:01:15|23429.02
12:01:16|23431.81
12:01:17|23432.94
12:01:19|23430.37
12:01:19|23437.05
12:01:20|23444.57
12:01:21|23444.24
12:01:22|23437.04
12:01:23|23441.22
12:01:25|23432.59
12:01:27|23436.82
12:01:27|23436.82
12:01:28|23435.66
12:01:30|23441.8
12:01:31|23440.8
12:01:31|23439.86
12:01:33|23431.84
12:01:34|23438.45
12:01:34|23435.69
12:01:36|23440.8
12:01:37|23434.93
12:01:38|23441.46
12:01:39|23433.81
12:01:40|23434.8
12:01:41|23433.93
12:01:43|23433.92
12:01:43|23437.86
12:01:44|23431.3
12:01:45|23431.63
12:01:46|23428.97
12:01:48|23421.84
12:01:48|23420.44
12:01:50|23418.41
12:01:50|23419.35
12:01:51|23419.35
12:01:53|23411.86
12:01:53|23409.72
12:01:55|23404.79
12:01:56|23415.13
12:01:57|23415.13
12:01:58|23415.13
12:01:59|23415.13
12:02:00|23415.13
12:02:01|23415.13
12:02:02|23415.13
12:02:03|23415.13
12:02:04|23400.86
12:02:05|23400.86
12:02:06|23401.97
12:02:07|23401.97
12:02:08|23401.03
12:02:09|23401.03
12:02:10|23389.29
12:02:10|23396.54
12:02:12|23399.29
12:02:13|23397.82
12:02:14|23396.12
12:02:16|23391.53
12:02:16|23391.53
12:02:17|23393.95
12:02:19|23392.68
12:02:20|23392.68
12:02:20|23392.45
12:02:22|23399.3
12:02:22|23399.98
12:02:24|23399.98
12:02:25|23403.01
12:02:26|23403.01
12:02:28|23409.13
12:02:28|23409.13
12:02:29|23406.48
12:02:30|23404.84
12:02:31|23404.84
12:02:32|23410.83
12:02:33|23407.61
12:02:34|23407.61
12:02:35|23407.61
12:02:36|23407.61
12:02:38|23407.61
12:02:38|23407.98
12:02:40|23407.98
12:02:41|23407.98
12:02:42|23407.98
12:02:42|23406.92
12:02:44|23406.92
12:02:45|23406.92
12:02:46|23404.64
12:02:46|23402.73
12:02:49|23403.86
12:02:49|23400.52
12:02:50|23398.18
12:02:51|23403.55
12:02:52|23399.96
12:02:53|23403.01
12:02:54|23401.29
12:02:55|23401.09
12:02:56|23401.09
12:02:57|23401.09
12:02:58|23394.97
12:02:59|23401.2
12:03:00|23401.2
12:03:01|23397.99
12:03:02|23392.63
12:03:03|23391.65
12:03:04|23396.92
12:03:05|23396.34
12:03:06|23399.73
12:03:07|23404.64
12:03:08|23404.64
12:03:09|23402.55
12:03:10|23407.75
12:03:11|23406.06
12:03:12|23406.21
12:03:13|23403.19
12:03:14|23403.19
12:03:15|23403.19
12:03:16|23402.03
12:03:17|23402.03
12:03:18|23402.03
12:03:19|23401.1
12:03:20|23401.1
12:03:21|23399.72
12:03:22|23399.72
12:03:23|23395.06
12:03:24|23397.79
12:03:25|23397.79
12:03:26|23397.79
12:03:27|23397.79
12:03:28|23402.94
12:03:29|23402.94
12:03:30|23404.81
12:03:31|23404.24
12:03:33|23404.24
12:03:34|23404.24
12:03:35|23405.87
12:03:36|23405.87
12:03:38|23408.14
12:03:38|23408.14
12:03:40|23406.4
12:03:42|23406.4
12:03:42|23406.4
12:03:44|23412.01
12:03:44|23412.01
12:03:46|23412.01
12:03:48|23411.32
12:03:48|23411.32
12:03:50|23408.6
12:03:51|23408.6
12:03:52|23405.12
12:03:53|23405.12
12:03:54|23406.62
12:03:56|23404.9
12:03:56|23404.9
12:03:57|23406.63
12:03:58|23406.63
12:03:59|23406.63
12:04:00|23406.63
12:04:01|23402.73
12:04:03|23403.83
12:04:04|23403.83
12:04:04|23404.87
12:04:06|23404.87
12:04:07|23404.87
12:04:08|23409.04
12:04:08|23408.62
12:04:10|23408.62
12:04:10|23408.62
12:04:13|23408.62
12:04:13|23409.04
12:04:14|23411.91
12:04:15|23411.91
12:04:17|23410.34
12:04:18|23410.34
12:04:19|23416.16
12:04:20|23416.33
12:04:21|23424.52
12:04:22|23424.52
12:04:23|23418.26
12:04:24|23421.5
12:04:25|23423.03
12:04:25|23421.34
12:04:26|23423.26
12:04:29|23423.26
12:04:29|23423.26
12:04:30|23423.26
12:04:31|23423.26
12:04:33|23427.64
12:04:33|23427.64
12:04:34|23427.64
12:04:36|23427.64
12:04:37|23427.64
12:04:38|23427.64
12:04:39|23427.64
12:04:41|23427.64
12:04:41|23430.46
12:04:42|23427.25
12:04:43|23427.25
12:04:44|23421.32
12:04:45|23426.73
12:04:46|23426.73
12:04:47|23423.51
12:04:48|23424.78
12:04:49|23424.78
12:04:50|23424.29
12:04:51|23424.29
12:04:52|23424.29
12:04:53|23424.86
12:04:54|23422.09
12:04:55|23424.78
12:04:56|23424.78
12:04:57|23418.85
12:04:58|23420.25
12:04:59|23420.25
12:05:00|23428.67
12:05:01|23428.67
12:05:02|23427.21
12:05:03|23427.21
12:05:04|23424.85
12:05:06|23424.85
12:05:07|23424.85
12:05:08|23424.85
12:05:10|23424.85
12:05:10|23424.85
12:05:11|23424.85
12:05:12|23424.85
12:05:13|23434.18
12:05:14|23434.18
12:05:15|23434.18
12:05:17|23430.61
12:05:18|23430.61
12:05:19|23430.61
12:05:20|23430.61
12:05:21|23430.61
12:05:22|23431.24
12:05:23|23431.24
12:05:23|23431.24
12:05:25|23443.23
12:05:25|23440.53
12:05:27|23438.56
12:05:28|23438.56
12:05:28|23441.46
12:05:29|23442.21
12:05:31|23446.38
12:05:32|23446.38
12:05:32|23443.43
12:05:33|23447.97
12:05:34|23444.7
12:05:36|23461.92
12:05:38|23455.29
12:05:38|23461.75
12:05:39|23456.71
12:05:41|23460.88
12:05:41|23454.18
12:05:43|23454.18
12:05:44|23449.47
12:05:44|23451.16
12:05:47|23447.2
12:05:47|23442.75
12:05:48|23442.75
12:05:49|23448.53
12:05:50|23445.51
12:05:51|23441.46
12:05:52|23440.8
12:05:53|23440.27
12:05:54|23433.84
12:05:56|23434.62
12:05:56|23434.62
12:05:58|23434.62
12:05:59|23434.62
12:06:00|23434.62
12:06:01|23434.62
12:06:02|23436.
12:06:03|23436.
12:06:05|23439.51
12:06:05|23439.51
12:06:06|23439.51
12:06:07|23439.51
12:06:08|23439.51
12:06:09|23442.3
12:06:10|23442.3
12:06:11|23446.05
12:06:12|23446.05
12:06:13|23448.55
12:06:14|23452.67
12:06:15|23455.43
12:06:16|23450.18
12:06:17|23451.93
12:06:19|23449.69
12:06:19|23449.65
12:06:21|23452.8
12:06:21|23444.28
12:06:24|23444.28
12:06:25|23451.6
12:06:26|23451.6
12:06:27|23451.6
12:06:28|23451.6
12:06:28|23451.6
12:06:29|23449.12
12:06:31|23449.12
12:06:31|23449.12
12:06:33|23449.12
12:06:34|23451.22
12:06:35|23448.23
12:06:36|23448.23
12:06:37|23446.54
12:06:38|23445.05
12:06:39|23447.34
12:06:40|23447.34
12:06:41|23447.34
12:06:43|23446.57
12:06:44|23442.82
12:06:45|23440.89
12:06:46|23444.41
12:06:47|23439.14
12:06:48|23445.04
12:06:50|23445.04
12:06:50|23444.62
12:06:52|23445.92
12:06:52|23445.92
12:06:54|23445.92
12:06:55|23445.13
12:06:56|23447.49
12:06:57|23447.49
12:06:59|23447.49
12:06:59|23444.93
12:07:00|23447.9
12:07:01|23447.9
12:07:02|23447.9
12:07:03|23445.17
12:07:04|23445.17
12:07:05|23451.41
12:07:06|23451.37
12:07:07|23455.15
12:07:08|23448.38
12:07:09|23448.38
12:07:10|23448.38
12:07:11|23447.26
12:07:12|23441.76
12:07:13|23441.76
12:07:14|23442.74
12:07:15|23442.74
12:07:16|23442.74
12:07:17|23442.74
12:07:18|23442.74
12:07:20|23434.18
12:07:21|23431.5
12:07:21|23428.31
12:07:23|23428.76
12:07:24|23429.36
12:07:25|23440.
12:07:26|23427.18
12:07:26|23427.18
12:07:27|23427.18
12:07:28|23427.18
12:07:31|23429.3
12:07:31|23429.3
12:07:32|23429.3
12:07:34|23427.85
12:07:34|23427.85
12:07:36|23427.85
12:07:37|23427.85
12:07:38|23431.93
12:07:39|23431.93
12:07:39|23431.33
12:07:41|23427.81
12:07:42|23427.81
12:07:44|23427.98
12:07:44|23427.98
12:07:46|23423.44
12:07:48|23423.44
12:07:48|23423.44
12:07:49|23421.78
12:07:51|23425.7
12:07:51|23420.49
12:07:53|23412.3
12:07:55|23412.3
12:07:55|23412.3
12:07:56|23411.5
12:07:57|23411.5
12:07:58|23407.24
12:07:59|23408.
12:08:01|23405.61
12:08:02|23405.06
12:08:03|23413.1
12:08:04|23409.11
12:08:05|23409.35
12:08:06|23406.75
12:08:07|23412.6
12:08:08|23410.34
12:08:09|23407.09
12:08:09|23409.15
12:08:11|23409.15
12:08:12|23413.76
12:08:13|23407.35
12:08:13|23408.45
12:08:15|23409.69
12:08:15|23413.9
12:08:18|23413.9
12:08:18|23413.9
12:08:19|23413.9
12:08:20|23413.9
12:08:21|23413.9
12:08:23|23417.94
12:08:23|23417.94
12:08:25|23417.94
12:08:26|23433.5
12:08:27|23424.42
12:08:28|23424.42
12:08:30|23427.06
12:08:30|23427.06
12:08:31|23427.06
12:08:32|23427.06
12:08:33|23427.06
12:08:34|23427.06
12:08:35|23432.64
12:08:37|23431.51
12:08:38|23432.28
12:08:39|23432.28
12:08:40|23432.28
12:08:40|23440.35
12:08:41|23440.35
12:08:43|23432.91
12:08:44|23432.91
12:08:45|23430.
12:08:46|23430.
12:08:46|23430.
12:08:48|23430.
12:08:48|23430.
12:08:50|23430.
12:08:50|23433.26
12:08:51|23434.01
12:08:54|23434.01
12:08:54|23430.
12:08:55|23430.11
12:08:57|23430.
12:08:58|23430.
12:08:59|23436.11
12:09:00|23435.
12:09:00|23435.
12:09:02|23435.
12:09:03|23435.94
12:09:04|23435.94
12:09:04|23435.94
12:09:06|23435.94
12:09:07|23439.5
12:09:08|23440.04
12:09:08|23442.18
12:09:10|23442.18
12:09:11|23438.95
12:09:11|23437.69
12:09:13|23437.69
12:09:15|23447.
12:09:15|23447.
12:09:16|23441.6
12:09:17|23445.2
12:09:18|23444.45
12:09:19|23441.45
12:09:20|23450.
12:09:21|23450.
12:09:22|23443.91
12:09:23|23443.91
12:09:24|23443.91
12:09:25|23443.91
12:09:26|23444.98
12:09:27|23444.98
12:09:28|23440.55
12:09:30|23437.99
12:09:30|23437.99
12:09:31|23444.27
12:09:33|23444.27
12:09:33|23446.24
12:09:36|23446.69
12:09:36|23448.83
12:09:37|23445.46
12:09:38|23449.65
12:09:39|23448.85
12:09:40|23448.85
12:09:41|23454.65
12:09:42|23454.65
12:09:43|23455.17
12:09:44|23455.17
12:09:45|23455.17
12:09:47|23455.17
12:09:47|23455.17
12:09:50|23450.56
12:09:50|23450.56
12:09:51|23450.56
12:09:52|23451.1
12:09:53|23451.1
12:09:54|23451.96
12:09:55|23451.96
12:09:56|23446.04
12:09:57|23452.06
12:09:58|23444.95
12:09:59|23442.12
12:10:00|23444.15
12:10:01|23437.45
12:10:02|23441.53
12:10:03|23441.53
12:10:04|23441.53
12:10:05|23441.53
12:10:07|23441.53
12:10:08|23441.53
12:10:09|23440.34
12:10:10|23440.34
12:10:11|23440.34
12:10:12|23440.34
12:10:13|23440.61
12:10:13|23440.61
12:10:14|23440.61
12:10:16|23448.17
12:10:17|23448.17
12:10:19|23448.17
12:10:19|23448.1
12:10:20|23448.1
12:10:21|23454.75
12:10:22|23449.5
12:10:23|23453.47
12:10:24|23454.68
12:10:25|23454.68
12:10:26|23454.68
12:10:27|23448.11
12:10:28|23469.5
12:10:29|23467.01
12:10:30|23473.48
12:10:31|23461.56
12:10:32|23460.34
12:10:33|23464.15
12:10:34|23464.81
12:10:35|23464.81
12:10:36|23461.16
12:10:37|23459.6
12:10:38|23459.6
12:10:39|23456.52
12:10:40|23455.35
12:10:41|23454.77
12:10:42|23454.77
12:10:43|23454.77
12:10:44|23454.77
12:10:45|23454.77
12:10:47|23454.77
12:10:47|23454.77
12:10:49|23453.21
12:10:49|23450.58
12:10:51|23450.88
12:10:52|23450.72
12:10:54|23450.54
12:10:54|23451.4
12:10:55|23458.82
12:10:57|23458.82
12:10:58|23457.12
12:10:58|23453.13
12:11:00|23453.13
12:11:01|23453.13
12:11:02|23450.23
12:11:04|23450.23
12:11:04|23450.23
12:11:05|23450.23
12:11:06|23450.23
12:11:07|23455.91
12:11:08|23455.91
12:11:09|23455.91
12:11:10|23455.91
12:11:11|23460.44
12:11:12|23460.44
12:11:13|23452.68
12:11:14|23452.29
12:11:15|23452.29
12:11:16|23452.29
12:11:17|23452.29
12:11:18|23452.29
12:11:19|23441.23
12:11:20|23435.99
12:11:22|23435.99
12:11:22|23435.99
12:11:24|23424.76
12:11:24|23427.92
12:11:25|23423.81
12:11:27|23416.17
12:11:28|23416.17
12:11:29|23416.17
12:11:30|23416.17
12:11:31|23413.09
12:11:32|23423.98
12:11:32|23416.87
12:11:35|23416.19
12:11:35|23417.28
12:11:37|23417.28
12:11:37|23417.09
12:11:39|23424.9
12:11:39|23424.9
12:11:41|23424.9
12:11:42|23423.82
12:11:43|23424.46
12:11:44|23426.44
12:11:44|23426.44
12:11:46|23426.44
12:11:47|23426.44
12:11:48|23426.44
12:11:49|23421.87
12:11:51|23421.09
12:11:51|23421.09
12:11:53|23421.09
12:11:54|23409.14
12:11:55|23420.87
12:11:56|23414.73
12:11:56|23417.73
12:11:58|23413.38
12:11:59|23412.91
12:12:00|23412.91
12:12:01|23412.91
12:12:02|23412.91
12:12:03|23415.31
12:12:05|23419.68
12:12:05|23419.68
12:12:07|23410.14
12:12:08|23410.14
12:12:09|23410.14
12:12:09|23405.06
12:12:12|23401.42
12:12:12|23401.42
12:12:13|23398.82
12:12:14|23398.82
12:12:15|23393.65
12:12:16|23392.37
12:12:17|23392.37
12:12:18|23387.23
12:12:19|23379.1
12:12:20|23375.1
12:12:21|23379.37
12:12:22|23381.75
12:12:23|23381.75
12:12:24|23380.59
12:12:25|23380.59
12:12:27|23382.03
12:12:28|23382.03
12:12:28|23383.68
12:12:29|23383.68
12:12:31|23383.68
12:12:32|23385.84
12:12:32|23385.84
12:12:34|23385.84
12:12:35|23385.84
12:12:36|23391.4
12:12:37|23385.29
12:12:38|23384.82
12:12:39|23387.05
12:12:40|23391.66
12:12:41|23391.66
12:12:42|23391.66
12:12:42|23390.
12:12:44|23384.64
12:12:46|23382.76
12:12:46|23382.76
12:12:47|23382.76
12:12:49|23384.19
12:12:49|23384.19
12:12:52|23384.02
12:12:53|23384.02
12:12:54|23387.42
12:12:56|23386.44
12:12:56|23386.44
12:12:57|23390.
12:12:58|23389.77
12:12:59|23389.77
12:13:00|23389.77
12:13:02|23389.77
12:13:04|23383.66
12:13:04|23383.66
12:13:05|23383.66
12:13:06|23383.66
12:13:07|23382.8
12:13:08|23382.8
12:13:09|23382.8
12:13:11|23389.77
12:13:13|23389.77
12:13:13|23391.22
12:13:14|23390.77
12:13:15|23398.71
12:13:16|23398.71
12:13:17|23398.71
12:13:18|23398.71
12:13:20|23398.71
12:13:20|23398.71
12:13:21|23398.71
12:13:24|23398.71
12:13:24|23398.71
12:13:25|23398.71
12:13:26|23398.71
12:13:27|23398.71
12:13:28|23398.71
12:13:29|23402.81
12:13:30|23396.78
12:13:31|23396.78
12:13:32|23396.78
12:13:33|23396.78
12:13:34|23389.82
12:13:35|23389.82
12:13:36|23389.82
12:13:38|23392.01
12:13:39|23392.01
12:13:39|23395.24
12:13:40|23402.8
12:13:42|23397.51
12:13:42|23398.99
12:13:44|23411.86
12:13:45|23397.65
12:13:45|23397.65
12:13:47|23397.65
12:13:47|23397.65
12:13:49|23398.79
12:13:51|23398.79
12:13:51|23398.79
12:13:53|23398.79
12:13:54|23399.42
12:13:56|23399.42
12:13:57|23399.42
12:13:58|23395.68
12:13:59|23390.56
12:14:01|23391.1
12:14:01|23388.57
12:14:03|23386.81
12:14:04|23386.37
12:14:06|23384.6
12:14:06|23384.6
12:14:07|23386.43
12:14:08|23386.43
12:14:09|23390.09
12:14:11|23390.09
12:14:12|23390.09
12:14:13|23390.09
12:14:14|23390.09
12:14:15|23392.8
12:14:16|23391.5
12:14:17|23388.7
12:14:18|23388.7
12:14:19|23390.77
12:14:20|23390.59
12:14:21|23390.59
12:14:22|23390.59
12:14:23|23391.56
12:14:24|23390.64
12:14:25|23390.64
12:14:26|23390.64
12:14:27|23390.64
12:14:28|23400.53
12:14:29|23396.05
12:14:31|23396.37
12:14:31|23397.56
12:14:33|23397.51
12:14:33|23397.51
12:14:34|23397.51
12:14:35|23398.39
12:14:36|23398.39
12:14:38|23398.77
12:14:38|23398.77
12:14:39|23398.77
12:14:41|23400.32
12:14:41|23400.32
12:14:42|23398.11
12:14:43|23397.9
12:14:44|23395.72
12:14:46|23396.46
12:14:46|23395.72
12:14:47|23392.37
12:14:48|23392.37
12:14:50|23387.25
12:14:51|23387.25
12:14:52|23389.01
12:14:54|23389.01
12:14:55|23389.01
12:14:56|23389.01
12:14:58|23389.01
12:14:58|23400.53
12:14:59|23401.78
12:15:00|23401.78
12:15:01|23401.78
12:15:02|23401.78
12:15:03|23401.78
12:15:04|23392.07
12:15:06|23392.07
12:15:07|23392.07
12:15:08|23392.07
12:15:09|23392.07
12:15:10|23392.15
12:15:11|23392.15
12:15:13|23392.15
12:15:14|23389.82
12:15:15|23392.06
12:15:16|23392.06
12:15:17|23390.46
12:15:18|23392.06
12:15:19|23392.06
12:15:19|23389.05
12:15:21|23391.02
12:15:22|23391.02
12:15:23|23387.25
12:15:24|23386.5
12:15:25|23375.36
12:15:26|23370.1
12:15:27|23370.1
12:15:29|23360.05
12:15:29|23364.83
12:15:30|23370.57
12:15:32|23371.03
12:15:33|23371.03
12:15:34|23371.03
12:15:35|23371.03
12:15:35|23373.09
12:15:37|23373.09
12:15:37|23373.09
12:15:39|23373.09
12:15:40|23373.09
12:15:41|23362.6
12:15:42|23367.91
12:15:42|23367.91
12:15:44|23367.91
12:15:44|23366.6
12:15:46|23366.6
12:15:46|23367.6
12:15:47|23366.64
12:15:48|23366.64
12:15:49|23360.15
12:15:50|23354.43
12:15:53|23361.13
12:15:54|23359.85
12:15:55|23368.64
12:15:56|23368.3
12:15:57|23372.14
12:15:58|23372.29
12:15:59|23370.8
12:16:00|23368.81
12:16:01|23368.81
12:16:02|23368.78
12:16:03|23367.16
12:16:05|23367.16
12:16:06|23367.16
12:16:07|23373.26
12:16:08|23373.26
12:16:10|23371.24
12:16:11|23371.24
12:16:12|23376.
12:16:13|23378.83
12:16:13|23386.1
12:16:14|23385.25
12:16:15|23385.25
12:16:17|23390.13
12:16:17|23390.13
12:16:18|23387.07
12:16:20|23387.07
12:16:21|23391.32
12:16:21|23391.32
12:16:23|23393.43
12:16:23|23393.43
12:16:24|23388.09
12:16:25|23388.09
12:16:26|23382.27
12:16:27|23381.9
12:16:28|23376.86
12:16:30|23376.86
12:16:30|23383.36
12:16:32|23383.7
12:16:32|23383.7
12:16:33|23385.43
12:16:34|23382.45
12:16:36|23382.45
12:16:37|23380.26
12:16:37|23379.31
12:16:38|23379.31
12:16:40|23377.69
12:16:41|23377.69
12:16:42|23377.69
12:16:43|23377.69
12:16:43|23377.69
12:16:45|23377.69
12:16:45|23377.69
12:16:47|23377.69
12:16:47|23382.04
12:16:49|23379.57
12:16:50|23378.34
12:16:50|23378.34
12:16:51|23378.34
12:16:53|23389.55
12:16:55|23389.55
12:16:56|23391.11
12:16:57|23391.11
12:16:58|23391.15
12:17:00|23387.21
12:17:01|23387.43
12:17:02|23387.43
12:17:03|23386.86
12:17:04|23384.88
12:17:05|23382.68
12:17:06|23382.68
12:17:07|23379.53
12:17:08|23379.53
12:17:09|23377.69
12:17:10|23383.45
12:17:11|23384.91
12:17:12|23384.91
12:17:13|23384.22
12:17:14|23384.22
12:17:16|23384.22
12:17:17|23384.22
12:17:18|23386.95
12:17:18|23399.77
12:17:20|23399.77
12:17:20|23399.77
12:17:21|23399.77
12:17:22|23399.77
12:17:24|23399.77
12:17:25|23399.77
12:17:25|23399.77
12:17:26|23395.1
12:17:27|23395.1
12:17:28|23395.65
12:17:29|23392.93
12:17:31|23392.93
12:17:31|23388.17
12:17:33|23388.17
12:17:33|23388.17
12:17:34|23388.17
12:17:36|23388.17
12:17:36|23389.42
12:17:37|23389.66
12:17:39|23389.66
12:17:39|23389.66
12:17:40|23389.66
12:17:41|23390.76
12:17:42|23390.76
12:17:44|23383.24
12:17:44|23383.24
12:17:46|23383.24
12:17:47|23383.75
12:17:47|23382.74
12:17:48|23382.74
12:17:49|23384.69
12:17:51|23388.15
12:17:51|23388.15
12:17:53|23388.15
12:17:54|23383.92
12:17:55|23383.92
12:17:56|23384.16
12:17:57|23389.86
12:17:58|23382.92
12:17:59|23382.92
12:18:01|23381.19
12:18:01|23376.98
12:18:02|23376.98
12:18:04|23375.64
12:18:05|23383.17
12:18:06|23383.17
12:18:07|23380.39
12:18:08|23379.91
12:18:09|23379.33
12:18:10|23379.33
12:18:11|23377.25
12:18:12|23377.25
12:18:14|23372.21
12:18:14|23372.21
12:18:15|23375.
12:18:16|23375.
12:18:18|23375.59
12:18:19|23383.07
12:18:20|23387.05
12:18:21|23387.05
12:18:22|23387.06
12:18:23|23387.06
12:18:24|23387.06
12:18:25|23379.97
12:18:26|23379.97
12:18:28|23379.97
12:18:28|23379.97
12:18:29|23376.86
12:18:31|23376.86
12:18:32|23376.86
12:18:33|23376.86
12:18:35|23376.86
12:18:35|23373.63
12:18:36|23373.63
12:18:37|23373.63
12:18:39|23371.99
12:18:40|23371.99
12:18:41|23374.24
12:18:41|23374.24
12:18:42|23373.9
12:18:43|23373.9
12:18:44|23373.9
12:18:46|23373.9
12:18:46|23373.9
12:18:47|23373.9
12:18:49|23370.78
12:18:50|23370.73
12:18:51|23370.73
12:18:52|23370.73
12:18:52|23370.73
12:18:54|23365.37
12:18:56|23365.37
12:18:56|23363.47
12:18:57|23363.47
12:18:59|23360.21
12:19:00|23360.21
12:19:00|23363.81
12:19:02|23361.88
12:19:03|23363.49
12:19:04|23363.49
12:19:05|23363.49
12:19:06|23363.49
12:19:07|23356.86
12:19:08|23356.86
12:19:09|23356.86
12:19:10|23368.45
12:19:11|23370.73
12:19:12|23370.44
12:19:13|23370.44
12:19:14|23370.44
12:19:15|23381.3
12:19:16|23375.67
12:19:17|23375.67
12:19:18|23373.79
12:19:19|23373.79
12:19:20|23373.79
12:19:22|23382.62
12:19:23|23382.62
12:19:23|23375.87
12:19:24|23375.87
12:19:26|23375.87
12:19:27|23375.87
12:19:28|23375.87
12:19:29|23375.87
12:19:30|23375.87
12:19:32|23369.67
12:19:32|23365.65
12:19:33|23363.94
12:19:34|23370.43
12:19:35|23368.9
12:19:37|23369.26
12:19:38|23362.95
12:19:39|23367.27
12:19:39|23367.22
12:19:40|23367.22
12:19:41|23367.22
12:19:42|23367.22
12:19:44|23367.22
12:19:45|23367.22
12:19:45|23367.22
12:19:47|23367.22
12:19:47|23367.22
12:19:49|23367.22
12:19:49|23363.26
12:19:51|23363.26
12:19:51|23354.98
12:19:52|23354.98
12:19:53|23366.24
12:19:55|23366.28
12:19:57|23366.28
12:19:57|23366.65
12:19:59|23367.52
12:20:00|23367.52
12:20:00|23360.04
12:20:01|23360.04
12:20:03|23361.67
12:20:04|23365.08
12:20:04|23361.58
12:20:05|23361.58
12:20:06|23361.58
12:20:07|23361.58
12:20:09|23363.44
12:20:10|23368.31
12:20:11|23368.31
12:20:12|23368.31
12:20:14|23370.45
12:20:14|23365.65
12:20:15|23365.65
12:20:17|23361.92
12:20:17|23358.83
12:20:18|23361.74
12:20:20|23361.1
12:20:21|23361.1
12:20:22|23364.28
12:20:23|23364.28
12:20:24|23360.48
12:20:25|23360.48
12:20:26|23360.48
12:20:27|23366.58
12:20:28|23366.58
12:20:29|23368.27
12:20:31|23361.46
12:20:31|23361.46
12:20:32|23360.85
12:20:34|23360.11
12:20:35|23359.4
12:20:36|23360.56
12:20:37|23360.56
12:20:38|23360.56
12:20:39|23360.56
12:20:40|23360.56
12:20:41|23361.46
12:20:42|23361.46
12:20:43|23361.46
12:20:44|23365.78
12:20:45|23369.32
12:20:46|23369.32
12:20:47|23369.02
12:20:48|23369.02
12:20:49|23369.02
12:20:50|23369.02
12:20:51|23369.02
12:20:52|23372.2
12:20:53|23372.2
12:20:54|23371.93
12:20:55|23371.93
12:20:56|23371.24
12:20:58|23374.06
12:20:58|23374.06
12:20:59|23374.06
12:21:01|23374.06
12:21:02|23374.06
12:21:03|23374.06
12:21:04|23374.06
12:21:05|23365.78
12:21:06|23363.51
12:21:07|23363.51
12:21:08|23364.72
12:21:09|23363.52
12:21:10|23363.52
12:21:12|23363.52
12:21:12|23363.52
12:21:13|23363.52
12:21:14|23363.52
12:21:15|23365.45
12:21:17|23364.48
12:21:18|23363.51
12:21:19|23363.51
12:21:20|23361.11
12:21:21|23361.22
12:21:22|23361.37
12:21:23|23361.37
12:21:24|23361.37
12:21:25|23361.37
12:21:26|23361.37
12:21:27|23361.37
12:21:28|23361.37
12:21:29|23363.07
12:21:31|23363.07
12:21:32|23363.07
12:21:33|23363.07
12:21:34|23363.07
12:21:35|23363.07
12:21:36|23360.07
12:21:37|23360.07
12:21:39|23361.04
12:21:39|23361.04
12:21:40|23361.04
12:21:42|23361.04
12:21:42|23359.72
12:21:44|23359.72
12:21:44|23361.04
12:21:45|23361.04
12:21:46|23362.71
12:21:48|23362.71
12:21:48|23362.71
12:21:49|23362.71
12:21:50|23362.71
12:21:51|23363.53
12:21:52|23366.95
12:21:54|23366.95
12:21:54|23366.95
12:21:56|23366.95
12:21:57|23366.95
12:21:59|23366.29
12:21:59|23369.19
12:22:01|23369.19
12:22:02|23369.19
12:22:03|23378.35
12:22:05|23374.97
12:22:06|23372.62
12:22:06|23375.29
12:22:08|23375.29
12:22:09|23375.29
12:22:11|23375.29
12:22:11|23375.29
12:22:13|23375.29
12:22:14|23375.29
12:22:15|23375.29
12:22:15|23375.29
12:22:17|23379.91
12:22:17|23379.91
12:22:18|23379.91
12:22:20|23379.91
12:22:20|23379.91
12:22:22|23379.91
12:22:23|23378.4
12:22:24|23378.4
12:22:25|23375.63
12:22:26|23375.63
12:22:27|23376.91
12:22:28|23376.91
12:22:29|23376.91
12:22:30|23376.91
12:22:31|23376.91
12:22:32|23378.4
12:22:33|23378.4
12:22:34|23378.4
12:22:35|23381.2
12:22:36|23380.14
12:22:37|23380.14
12:22:39|23380.81
12:22:39|23380.81
12:22:40|23380.81
12:22:42|23379.2
12:22:43|23375.79
12:22:44|23375.79
12:22:45|23376.43
12:22:46|23376.43
12:22:47|23376.43
12:22:48|23376.43
12:22:49|23372.35
12:22:50|23372.35
12:22:51|23364.22
12:22:52|23364.22
12:22:53|23364.22
12:22:54|23364.22
12:22:56|23364.22
12:22:56|23371.48
12:22:57|23371.48
12:22:58|23371.48
12:23:00|23375.33
12:23:01|23375.33
12:23:02|23375.33
12:23:04|23375.65
12:23:05|23375.65
12:23:06|23364.77
12:23:07|23364.59
12:23:08|23361.48
12:23:09|23367.4
12:23:10|23367.37
12:23:11|23367.37
12:23:12|23365.8
12:23:13|23365.8
12:23:14|23374.
12:23:15|23374.
12:23:16|23369.52
12:23:18|23372.27
12:23:19|23372.27
12:23:20|23367.09
12:23:21|23367.09
12:23:22|23365.88
12:23:23|23367.09
12:23:24|23367.09
12:23:25|23367.09
12:23:26|23363.05
12:23:27|23370.62
12:23:28|23370.62
12:23:30|23371.49
12:23:31|23370.01
12:23:31|23370.01
12:23:32|23370.05
12:23:33|23370.05
12:23:35|23370.08
12:23:36|23356.85
12:23:37|23356.85
12:23:38|23362.29
12:23:39|23362.29
12:23:40|23362.29
12:23:41|23368.38
12:23:42|23368.38
12:23:43|23368.24
12:23:44|23368.21
12:23:45|23369.31
12:23:46|23369.31
12:23:47|23363.23
12:23:48|23364.6
12:23:49|23362.23
12:23:50|23362.23
12:23:51|23362.23
12:23:52|23362.68
12:23:53|23362.68
12:23:54|23365.71
12:23:55|23365.71
12:23:56|23366.42
12:23:57|23361.12
12:23:58|23361.12
12:23:59|23361.12
12:24:01|23361.12
12:24:02|23361.12
12:24:02|23361.12
12:24:04|23369.21
12:24:05|23369.21
12:24:07|23369.21
12:24:08|23369.21
12:24:09|23369.21
12:24:09|23369.21
12:24:10|23369.21
12:24:11|23369.21
12:24:13|23365.61
12:24:13|23365.49
12:24:14|23365.49
12:24:15|23365.49
12:24:16|23365.49
12:24:17|23369.7
12:24:18|23369.75
12:24:20|23375.96
12:24:21|23384.76
12:24:23|23384.76
12:24:24|23374.2
12:24:25|23374.2
12:24:26|23372.87
12:24:27|23372.87
12:24:28|23377.69
12:24:29|23377.69
12:24:30|23377.69
12:24:31|23381.64
12:24:32|23381.64
12:24:33|23386.3
12:24:34|23387.38
12:24:35|23388.93
12:24:36|23389.6
12:24:37|23389.6
12:24:38|23389.6
12:24:39|23389.6
12:24:40|23394.5
12:24:41|23394.75
12:24:42|23394.75
12:24:43|23394.75
12:24:44|23392.73
12:24:45|23392.73
12:24:46|23392.73
12:24:47|23392.73
12:24:49|23392.73
12:24:49|23394.36
12:24:50|23395.51
12:24:51|23395.51
12:24:52|23395.51
12:24:53|23396.27
12:24:54|23396.27
12:24:55|23392.85
12:24:56|23392.85
12:24:58|23394.23
12:24:59|23394.23
12:25:01|23394.23
12:25:01|23392.63
12:25:03|23392.63
12:25:05|23395.26
12:25:06|23378.16
12:25:08|23375.62
12:25:08|23378.34
12:25:10|23378.34
12:25:11|23378.34
12:25:12|23384.56
12:25:14|23384.56
12:25:14|23384.56
12:25:16|23384.56
12:25:17|23384.56
12:25:18|23384.56
12:25:19|23390.47
12:25:20|23390.47
12:25:21|23390.01
12:25:22|23390.01
12:25:23|23390.01
12:25:24|23390.01
12:25:25|23390.01
12:25:26|23390.01
12:25:27|23393.71
12:25:28|23393.71
12:25:29|23393.71
12:25:30|23393.71
12:25:32|23394.69
12:25:32|23391.85
12:25:33|23391.85
12:25:35|23391.85
12:25:35|23393.25
12:25:37|23393.25
12:25:38|23391.18
12:25:39|23391.18
12:25:41|23391.18
12:25:41|23391.18
12:25:42|23391.18
12:25:43|23391.47
12:25:44|23393.81
12:25:45|23388.15
12:25:46|23388.15
12:25:47|23391.64
12:25:49|23392.38
12:25:49|23392.14
12:25:51|23393.16
12:25:52|23391.36
12:25:54|23391.36
12:25:54|23391.36
12:25:55|23391.78
12:25:57|23391.12
12:25:57|23391.12
12:25:58|23391.12
12:25:59|23391.12
12:26:00|23396.15
12:26:02|23396.15
12:26:03|23394.3
12:26:04|23394.3
12:26:06|23396.15
12:26:07|23397.78
12:26:08|23394.71
12:26:09|23394.71
12:26:10|23392.84
12:26:12|23392.84
12:26:13|23390.13
12:26:13|23390.13
12:26:15|23390.13
12:26:16|23390.13
12:26:16|23395.39
12:26:17|23395.39
12:26:19|23395.39
12:26:19|23379.56
12:26:21|23379.21
12:26:22|23382.53
12:26:23|23393.81
12:26:24|23389.91
12:26:25|23389.91
12:26:26|23386.66
12:26:27|23386.66
12:26:28|23386.66
12:26:29|23386.66
12:26:30|23385.6
12:26:31|23380.04
12:26:32|23380.36
12:26:33|23380.36
12:26:34|23380.36
12:26:35|23380.36
12:26:36|23380.36
12:26:37|23380.36
12:26:38|23380.36
12:26:39|23386.82
12:26:40|23386.82
12:26:41|23386.82
12:26:42|23387.3
12:26:44|23386.82
12:26:45|23386.82
12:26:46|23388.19
12:26:47|23389.18
12:26:48|23390.99
12:26:49|23390.99
12:26:50|23390.99
12:26:51|23388.62
12:26:52|23392.73
12:26:53|23393.26
12:26:54|23393.26
12:26:55|23393.14
12:26:56|23393.14
12:26:57|23394.16
12:26:58|23393.35
12:26:59|23393.35
12:27:00|23400.
12:27:01|23400.
12:27:03|23392.1
12:27:04|23387.9
12:27:05|23382.54
12:27:07|23383.36
12:27:08|23387.
12:27:10|23387.
12:27:10|23388.43
12:27:12|23391.02
12:27:13|23391.02
12:27:14|23391.
12:27:15|23391.23
12:27:16|23396.11
12:27:16|23394.37
12:27:17|23389.74
12:27:18|23392.98
12:27:20|23391.14
12:27:21|23391.14
12:27:22|23390.99
12:27:23|23390.99
12:27:25|23390.99
12:27:26|23390.99
12:27:26|23390.99
12:27:27|23390.99
12:27:29|23388.73
12:27:29|23386.65
12:27:30|23388.78
12:27:31|23388.78
12:27:33|23386.52
12:27:34|23386.52
12:27:35|23390.15
12:27:36|23390.15
12:27:37|23390.15
12:27:38|23390.15
12:27:39|23390.63
12:27:40|23390.63
12:27:41|23390.63
12:27:42|23390.63
12:27:43|23390.5
12:27:44|23390.8
12:27:45|23390.8
12:27:46|23390.8
12:27:47|23396.74
12:27:49|23394.99
12:27:49|23394.99
12:27:50|23392.1
12:27:51|23391.53
12:27:52|23391.53
12:27:54|23395.01
12:27:55|23395.01
12:27:56|23395.01
12:27:57|23395.01
12:27:58|23395.01
12:27:59|23400.
12:28:00|23400.
12:28:01|23396.97
12:28:02|23396.97
12:28:03|23396.97
12:28:05|23395.32
12:28:06|23397.59
12:28:07|23397.59
12:28:09|23395.53
12:28:09|23395.53
12:28:10|23394.81
12:28:11|23394.81
12:28:12|23397.83
12:28:13|23397.83
12:28:15|23396.56
12:28:16|23396.56
12:28:18|23401.95
12:28:19|23398.07
12:28:21|23400.07
12:28:21|23410.18
12:28:23|23406.08
12:28:24|23407.37
12:28:26|23410.19
12:28:27|23410.19
12:28:28|23410.19
12:28:28|23408.52
12:28:29|23408.52
12:28:30|23406.5
12:28:32|23405.48
12:28:33|23411.65
12:28:34|23411.65
12:28:35|23407.46
12:28:36|23403.24
12:28:37|23403.24
12:28:38|23403.24
12:28:40|23403.24
12:28:41|23403.24
12:28:41|23403.24
12:28:42|23403.24
12:28:43|23403.24
12:28:45|23403.24
12:28:46|23403.24
12:28:46|23408.52
12:28:48|23406.57
12:28:50|23410.36
12:28:51|23411.53
12:28:51|23414.08
12:28:52|23406.98
12:28:53|23406.98
12:28:54|23405.75
12:28:55|23405.75
12:28:57|23404.94
12:28:57|23404.94
12:28:58|23404.94
12:29:00|23404.94
12:29:00|23404.94
12:29:01|23404.94
12:29:02|23404.94
12:29:04|23404.94
12:29:05|23404.94
12:29:07|23404.94
12:29:08|23404.94
12:29:09|23412.35
12:29:10|23412.35
12:29:11|23412.35
12:29:12|23412.36
12:29:13|23412.36
12:29:14|23412.36
12:29:15|23412.36
12:29:16|23412.36
12:29:17|23417.72
12:29:18|23418.2
12:29:20|23418.2
12:29:21|23421.09
12:29:22|23416.82
12:29:23|23419.04
12:29:24|23413.42
12:29:25|23413.42
12:29:26|23413.42
12:29:27|23413.42
12:29:28|23414.85
12:29:29|23413.16
12:29:30|23413.16
12:29:31|23413.16
12:29:32|23415.67
12:29:33|23415.67
12:29:34|23415.67
12:29:35|23406.
12:29:36|23408.8
12:29:37|23408.8
12:29:38|23408.8
12:29:39|23403.16
12:29:40|23393.74
12:29:41|23386.75
12:29:42|23391.13
12:29:43|23394.5
12:29:44|23400.82
12:29:45|23399.6
12:29:46|23399.6
12:29:47|23403.26
12:29:48|23403.26
12:29:49|23403.26
12:29:50|23401.48
12:29:51|23401.09
12:29:52|23417.13
12:29:53|23417.13
12:29:54|23417.13
12:29:55|23417.13
12:29:56|23417.13
12:29:57|23406.93
12:29:59|23412.44
12:30:00|23412.44
12:30:00|23412.44
12:30:01|23364.9
12:30:03|23358.51
12:30:04|23356.79
12:30:05|23321.82
12:30:06|23322.06
12:30:08|23310.44
12:30:09|23290.9
12:30:11|23263.25
12:30:11|23258.68
12:30:12|23240.
12:30:13|23268.25
12:30:14|23277.99
12:30:15|23287.77
12:30:17|23286.59
12:30:18|23273.53
12:30:19|23280.72
12:30:20|23249.44
12:30:21|23258.84
12:30:21|23249.42
12:30:22|23244.51
12:30:24|23248.22
12:30:25|23244.45
12:30:25|23243.67
12:30:27|23262.7
12:30:28|23245.25
12:30:29|23225.27
12:30:30|23248.36
12:30:31|23233.48
12:30:31|23243.54
12:30:33|23223.27
12:30:33|23238.79
12:30:35|23238.2
12:30:36|23239.88
12:30:37|23225.75
12:30:37|23222.61
12:30:39|23241.03
12:30:40|23232.74
12:30:40|23218.45
12:30:43|23181.89
12:30:43|23188.57
12:30:44|23180.32
12:30:45|23188.16
12:30:46|23185.21
12:30:47|23223.07
12:30:48|23204.58
12:30:49|23210.42
12:30:50|23211.68
12:30:51|23209.17
12:30:52|23223.13
12:30:53|23243.24
12:30:54|23222.57
12:30:55|23224.92
12:30:56|23230.64
12:30:57|23226.03
12:30:58|23241.12
12:30:59|23242.1
12:31:00|23218.94
12:31:01|23213.42
12:31:02|23217.2
12:31:03|23231.23
12:31:04|23235.75
12:31:05|23236.66
12:31:07|23199.5
12:31:07|23192.11
12:31:10|23194.2
12:31:10|23221.85
12:31:11|23226.71
12:31:13|23271.41
12:31:14|23254.77
12:31:16|23212.26
12:31:16|23219.26
12:31:17|23251.46
12:31:18|23258.13
12:31:19|23252.55
12:31:20|23255.04
12:31:21|23270.67
12:31:23|23266.69
12:31:24|23267.72
12:31:24|23252.64
12:31:27|23242.93
12:31:27|23242.93
12:31:28|23248.66
12:31:29|23247.82
12:31:30|23244.03
12:31:31|23262.96
12:31:32|23264.15
12:31:33|23264.15
12:31:34|23258.42
12:31:35|23262.18
12:31:36|23273.1
12:31:37|23271.98
12:31:38|23263.78
12:31:39|23264.28
12:31:40|23257.18
12:31:41|23257.18
12:31:42|23235.23
12:31:43|23224.92
12:31:44|23223.28
12:31:46|23232.43
12:31:47|23220.45
12:31:48|23221.
12:31:49|23226.82
12:31:50|23228.48
12:31:51|23228.02
12:31:52|23235.34
12:31:52|23229.56
12:31:54|23221.87
12:31:54|23221.87
12:31:56|23223.4
12:31:56|23219.06
12:31:57|23224.6
12:31:59|23221.6
12:32:00|23228.29
12:32:00|23211.72
12:32:03|23220.97
12:32:03|23210.38
12:32:05|23209.94
12:32:06|23209.94
12:32:08|23206.98
12:32:08|23201.84
12:32:09|23210.7
12:32:11|23225.79
12:32:13|23209.8
12:32:13|23216.2
12:32:14|23217.23
12:32:16|23200.
12:32:17|23207.98
12:32:19|23215.24
12:32:19|23215.24
12:32:20|23224.88
12:32:22|23224.88
12:32:22|23221.61
12:32:24|23220.86
12:32:25|23229.76
12:32:26|23232.22
12:32:27|23224.15
12:32:28|23218.51
12:32:29|23228.11
12:32:30|23228.11
12:32:31|23228.81
12:32:32|23234.81
12:32:33|23230.15
12:32:34|23227.9
12:32:35|23227.9
12:32:36|23226.
12:32:37|23227.6
12:32:38|23227.9
12:32:39|23220.77
12:32:40|23220.77
12:32:41|23215.77
12:32:42|23209.63
12:32:43|23214.2
12:32:44|23214.2
12:32:46|23208.87
12:32:46|23205.86
12:32:47|23207.55
12:32:48|23203.62
12:32:49|23204.69
12:32:50|23204.69
12:32:51|23196.76
12:32:52|23197.92
12:32:53|23188.22
12:32:54|23163.06
12:32:55|23149.58
12:32:56|23148.53
12:32:57|23148.49
12:32:58|23152.78
12:33:00|23165.03
12:33:01|23159.22
12:33:02|23155.25
12:33:03|23159.62
12:33:04|23158.78
12:33:05|23159.71
12:33:06|23168.39
12:33:07|23152.06
12:33:08|23156.04
12:33:09|23168.08
12:33:10|23154.74
12:33:12|23162.85
12:33:13|23153.63
12:33:14|23141.3
12:33:15|23148.59
12:33:15|23153.63
12:33:17|23156.03
12:33:17|23160.02
12:33:19|23160.02
12:33:20|23141.18
12:33:20|23145.15
12:33:22|23152.22
12:33:23|23153.65
12:33:24|23141.8
12:33:25|23137.32
12:33:25|23139.3
12:33:27|23139.3
12:33:27|23143.69
12:33:30|23145.49
12:33:30|23139.47
12:33:31|23143.97
12:33:32|23143.97
12:33:33|23137.92
12:33:34|23137.64
12:33:35|23137.64
12:33:36|23162.37
12:33:38|23171.79
12:33:39|23173.92
12:33:39|23161.41
12:33:41|23172.96
12:33:42|23162.04
12:33:42|23156.51
12:33:44|23154.5
12:33:46|23159.99
12:33:46|23159.99
12:33:47|23170.48
12:33:48|23185.74
12:33:49|23185.74
12:33:50|23182.83
12:33:51|23191.79
12:33:52|23189.07
12:33:53|23192.79
12:33:54|23195.73
12:33:55|23191.56
12:33:56|23187.63
12:33:58|23188.46
12:33:59|23200.
12:33:59|23193.79
12:34:01|23192.63
12:34:02|23195.58
12:34:03|23195.4
12:34:04|23193.46
12:34:05|23190.8
12:34:06|23200.
12:34:06|23195.23
12:34:08|23200.
12:34:09|23200.
12:34:11|23220.88
12:34:12|23216.22
12:34:14|23221.77
12:34:14|23221.77
12:34:15|23222.6
12:34:16|23218.93
12:34:17|23221.79
12:34:18|23214.02
12:34:19|23214.42
12:34:20|23207.7
12:34:21|23212.65
12:34:22|23207.19
12:34:23|23216.27
12:34:24|23216.27
12:34:25|23216.87
12:34:26|23207.2
12:34:27|23218.87
12:34:28|23215.66
12:34:29|23210.76
12:34:30|23218.59
12:34:31|23217.4
12:34:32|23207.76
12:34:33|23210.99
12:34:34|23210.99
12:34:35|23210.99
12:34:36|23200.23
12:34:37|23205.32
12:34:38|23201.13
12:34:39|23205.75
12:34:40|23200.2
12:34:41|23188.27
12:34:42|23188.27
12:34:43|23190.64
12:34:44|23199.71
12:34:45|23195.98
12:34:47|23191.78
12:34:48|23191.35
12:34:49|23186.89
12:34:50|23186.68
12:34:51|23184.3
12:34:51|23192.66
12:34:52|23187.
12:34:54|23192.55
12:34:55|23190.67
12:34:56|23191.61
12:34:57|23187.5
12:34:57|23187.5
12:34:59|23187.31
12:35:00|23181.54
12:35:01|23177.21
12:35:02|23175.37
12:35:02|23175.77
12:35:05|23184.5
12:35:05|23185.83
12:35:06|23191.41
12:35:08|23198.35
12:35:09|23198.35
12:35:10|23192.7
12:35:12|23179.9
12:35:13|23195.3
12:35:14|23195.3
12:35:16|23195.3
12:35:16|23213.68
12:35:17|23209.49
12:35:18|23213.68
12:35:19|23210.68
12:35:20|23210.68
12:35:21|23206.5
12:35:22|23204.93
12:35:23|23200.56
12:35:24|23200.56
12:35:25|23194.22
12:35:26|23194.22
12:35:28|23194.22
12:35:30|23192.51
12:35:30|23192.51
12:35:31|23192.51
12:35:32|23192.51
12:35:33|23205.77
12:35:34|23205.77
12:35:35|23205.77
12:35:36|23191.77
12:35:37|23191.77
12:35:38|23191.77
12:35:39|23191.77
12:35:40|23191.77
12:35:41|23191.77
12:35:42|23187.92
12:35:43|23187.92
12:35:44|23187.92
12:35:45|23190.07
12:35:46|23181.52
12:35:48|23180.36
12:35:49|23187.45
12:35:49|23181.25
12:35:51|23181.25
12:35:52|23176.66
12:35:52|23171.79
12:35:54|23164.71
12:35:55|23167.18
12:35:57|23170.43
12:35:57|23170.5
12:35:58|23169.97
12:35:59|23179.96
12:36:00|23179.96
12:36:01|23179.96
12:36:02|23167.38
12:36:03|23167.38
12:36:04|23169.4
12:36:05|23166.04
12:36:06|23173.39
12:36:07|23161.73
12:36:08|23161.73
12:36:09|23162.12
12:36:10|23153.57
12:36:11|23159.55
12:36:13|23154.3
12:36:14|23158.18
12:36:16|23141.78
12:36:16|23151.75
12:36:18|23141.78
12:36:19|23141.78
12:36:19|23150.58
12:36:20|23138.41
12:36:22|23138.41
12:36:22|23138.41
12:36:25|23141.96
12:36:25|23141.96
12:36:26|23142.47
12:36:27|23135.73
12:36:28|23146.02
12:36:29|23150.15
12:36:31|23182.06
12:36:31|23162.09
12:36:33|23157.96
12:36:34|23164.5
12:36:35|23163.3
12:36:37|23163.3
12:36:37|23146.43
12:36:38|23153.
12:36:39|23148.5
12:36:40|23148.5
12:36:41|23138.92
12:36:42|23146.45
12:36:43|23146.75
12:36:44|23154.78
12:36:45|23154.78
12:36:46|23154.78
12:36:47|23154.78
12:36:48|23154.78
12:36:49|23166.72
12:36:50|23172.5
12:36:51|23172.5
12:36:53|23162.42
12:36:53|23162.42
12:36:56|23162.78
12:36:56|23157.61
12:36:57|23157.61
12:36:59|23168.83
12:37:00|23168.83
12:37:01|23166.56
12:37:02|23166.56
12:37:03|23166.56
12:37:04|23156.7
12:37:05|23144.45
12:37:06|23153.68
12:37:06|23158.67
12:37:08|23164.68
12:37:08|23164.68
12:37:10|23167.24
12:37:11|23167.77
12:37:13|23162.42
12:37:13|23162.42
12:37:15|23164.21
12:37:16|23157.53
12:37:17|23154.09
12:37:18|23154.09
12:37:18|23158.92
12:37:20|23158.92
12:37:21|23158.92
12:37:21|23158.92
12:37:23|23148.76
12:37:24|23148.76
12:37:25|23150.48
12:37:26|23145.
12:37:26|23148.29
12:37:28|23148.29
12:37:29|23148.29
12:37:29|23143.21
12:37:31|23143.21
12:37:32|23145.48
12:37:33|23148.97
12:37:34|23148.97
12:37:36|23140.17
12:37:36|23136.35
12:37:37|23134.53
12:37:39|23136.46
12:37:39|23135.24
12:37:41|23135.24
12:37:42|23132.87
12:37:43|23132.87
12:37:43|23138.32
12:37:44|23133.87
12:37:45|23130.98
12:37:46|23130.25
12:37:49|23130.25
12:37:49|23130.25
12:37:51|23135.52
12:37:52|23135.52
12:37:53|23148.71
12:37:54|23148.71
12:37:55|23147.55
12:37:56|23147.55
12:37:58|23147.55
12:37:58|23147.55
12:37:59|23147.55
12:38:00|23152.18
12:38:01|23152.18
12:38:02|23152.18
12:38:03|23148.94
12:38:04|23161.32
12:38:05|23155.
12:38:06|23150.06
12:38:07|23153.74
12:38:08|23156.46
12:38:09|23147.16
12:38:10|23147.16
12:38:11|23147.16
12:38:13|23147.16
12:38:13|23147.16
12:38:14|23147.16
12:38:15|23147.16
12:38:17|23147.16
12:38:19|23136.39
12:38:19|23140.88
12:38:20|23135.17
12:38:21|23141.09
12:38:22|23141.09
12:38:23|23134.5
12:38:24|23139.3
12:38:25|23139.3
12:38:26|23139.3
12:38:27|23132.55
12:38:28|23134.68
12:38:29|23136.44
12:38:30|23138.51
12:38:32|23136.12
12:38:33|23131.81
12:38:34|23131.81
12:38:36|23133.51
12:38:36|23133.51
12:38:37|23135.31
12:38:39|23142.68
12:38:39|23138.6
12:38:40|23142.24
12:38:42|23142.24
12:38:42|23142.12
12:38:44|23143.69
12:38:45|23130.
12:38:46|23135.77
12:38:46|23143.26
12:38:48|23143.26
12:38:49|23143.26
12:38:50|23143.26
12:38:50|23143.26
12:38:52|23149.09
12:38:53|23151.47
12:38:53|23151.47
12:38:54|23155.06
12:38:56|23152.81
12:38:57|23152.81
12:38:58|23148.99
12:38:58|23152.38
12:38:59|23159.18
12:39:01|23158.02
12:39:01|23155.67
12:39:03|23155.14
12:39:04|23155.14
12:39:04|23149.
12:39:06|23147.3
12:39:06|23151.7
12:39:08|23145.75
12:39:09|23145.75
12:39:11|23151.08
12:39:11|23153.42
12:39:13|23153.42
12:39:13|23153.42
12:39:16|23153.42
12:39:17|23153.42
12:39:18|23147.87
12:39:18|23149.82
12:39:21|23137.11
12:39:21|23137.11
12:39:23|23137.11
12:39:23|23137.11
12:39:26|23136.01
12:39:26|23134.08
12:39:27|23125.68
12:39:29|23135.94
12:39:29|23135.94
12:39:30|23135.94
12:39:31|23115.85
12:39:32|23123.87
12:39:33|23120.07
12:39:34|23123.35
12:39:35|23123.59
12:39:36|23125.23
12:39:37|23121.05
12:39:38|23117.67
12:39:39|23117.67
12:39:40|23117.67
12:39:41|23117.67
12:39:42|23117.67
12:39:43|23122.14
12:39:44|23123.21
12:39:45|23116.76
12:39:46|23116.76
12:39:48|23109.69
12:39:49|23102.04
12:39:50|23102.74
12:39:50|23097.33
12:39:52|23095.24
12:39:54|23092.92
12:39:54|23092.92
12:39:55|23101.92
12:39:56|23106.27
12:39:57|23101.22
12:39:58|23108.85
12:40:00|23103.41
12:40:01|23114.97
12:40:02|23109.55
12:40:03|23114.57
12:40:04|23119.83
12:40:05|23113.53
12:40:06|23110.84
12:40:07|23106.69
12:40:08|23106.69
12:40:09|23111.08
12:40:10|23105.86
12:40:11|23105.57
12:40:12|23106.53
12:40:13|23104.65
12:40:14|23107.02
12:40:15|23108.83
12:40:17|23106.81
12:40:18|23104.2
12:40:18|23104.2
12:40:20|23106.03
12:40:20|23103.74
12:40:22|23103.74
12:40:23|23103.74
12:40:24|23102.88
12:40:26|23098.39
12:40:26|23098.39
12:40:27|23098.39
12:40:29|23101.07
12:40:29|23101.07
12:40:30|23101.07
12:40:31|23095.66
12:40:32|23095.66
12:40:33|23095.75
12:40:34|23097.73
12:40:35|23099.42
12:40:37|23090.69
12:40:37|23090.69
12:40:39|23091.59
12:40:40|23091.7
12:40:41|23090.21
12:40:43|23090.21
12:40:43|23090.21
12:40:45|23090.21
12:40:46|23089.04
12:40:46|23090.66
12:40:48|23103.11
12:40:49|23096.11
12:40:49|23096.65
12:40:50|23095.9
12:40:51|23095.9
12:40:53|23088.8
12:40:54|23089.58
12:40:55|23084.61
12:40:56|23089.9
12:40:57|23089.59
12:40:58|23087.34
12:40:59|23083.73
12:41:00|23083.73
12:41:01|23089.8
12:41:02|23090.69
12:41:03|23087.63
12:41:04|23096.88
12:41:05|23093.62
12:41:06|23087.1
12:41:07|23083.7
12:41:08|23083.7
12:41:09|23087.79
12:41:10|23087.79
12:41:11|23083.9
12:41:12|23086.39
12:41:13|23081.88
12:41:14|23085.94
12:41:15|23085.94
12:41:17|23079.51
12:41:17|23079.57
12:41:18|23076.72
12:41:20|23074.
12:41:21|23065.91
12:41:22|23077.89
12:41:23|23076.67
12:41:25|23077.24
12:41:26|23076.08
12:41:27|23069.43
12:41:28|23077.21
12:41:29|23082.02
12:41:29|23075.34
12:41:31|23077.91
12:41:31|23081.65
12:41:33|23079.76
12:41:33|23077.79
12:41:34|23082.39
12:41:35|23082.8
12:41:37|23082.8
12:41:38|23084.66
12:41:39|23090.77
12:41:40|23083.68
12:41:41|23083.68
12:41:42|23086.95
12:41:43|23082.56
12:41:44|23077.65
12:41:45|23080.56
12:41:46|23074.18
12:41:47|23074.18
12:41:48|23071.44
12:41:49|23077.26
12:41:50|23070.11
12:41:51|23063.18
12:41:52|23077.22
12:41:53|23076.3
12:41:54|23076.29
12:41:55|23072.6
12:41:56|23065.8
12:41:57|23078.8
12:41:58|23084.54
12:41:59|23083.39
12:42:00|23083.39
12:42:01|23095.09
12:42:02|23098.13
12:42:04|23106.21
12:42:04|23106.21
12:42:06|23118.35
12:42:08|23119.02
12:42:08|23122.
12:42:09|23113.85
12:42:10|23111.94
12:42:11|23118.09
12:42:13|23105.2
12:42:14|23106.04
12:42:15|23099.99
12:42:16|23103.66
12:42:17|23105.22
12:42:18|23107.95
12:42:19|23088.4
12:42:20|23088.4
12:42:21|23109.22
12:42:22|23114.49
12:42:23|23110.43
12:42:25|23106.17
12:42:26|23110.48
12:42:27|23103.81
12:42:28|23080.
12:42:30|23102.91
12:42:31|23106.57
12:42:32|23110.08
12:42:33|23107.85
12:42:34|23106.11
12:42:36|23102.73
12:42:37|23102.73
12:42:38|23101.08
12:42:39|23101.08
12:42:40|23102.89
12:42:41|23108.81
12:42:42|23106.68
12:42:43|23109.24
12:42:44|23104.74
12:42:45|23104.74
12:42:46|23104.74
12:42:47|23102.19
12:42:48|23102.19
12:42:49|23109.82
12:42:50|23110.4
12:42:51|23110.4
12:42:53|23104.29
12:42:54|23112.26
12:42:54|23105.86
12:42:55|23090.61
12:42:57|23093.5
12:42:57|23098.67
12:42:58|23091.51
12:42:59|23097.45
12:43:01|23095.33
12:43:02|23098.69
12:43:03|23100.45
12:43:04|23100.23
12:43:06|23098.02
12:43:07|23103.99
12:43:08|23102.7
12:43:09|23105.14
12:43:11|23099.52
12:43:11|23104.41
12:43:12|23108.55
12:43:13|23116.49
12:43:14|23116.49
12:43:16|23120.35
12:43:16|23111.76
12:43:19|23114.64
12:43:19|23114.64
12:43:20|23115.36
12:43:22|23127.22
12:43:23|23119.21
12:43:23|23111.76
12:43:24|23116.6
12:43:26|23118.51
12:43:27|23118.51
12:43:28|23125.3
12:43:29|23116.88
12:43:30|23110.26
12:43:31|23111.85
12:43:33|23117.88
12:43:33|23121.72
12:43:34|23111.44
12:43:35|23114.9
12:43:36|23114.9
12:43:37|23114.9
12:43:38|23115.51
12:43:39|23115.51
12:43:40|23115.51
12:43:41|23115.51
12:43:42|23100.98
12:43:43|23100.98
12:43:44|23100.98
12:43:45|23100.98
12:43:46|23101.1
12:43:47|23109.3
12:43:48|23105.27
12:43:49|23111.38
12:43:50|23105.74
12:43:51|23105.74
12:43:52|23099.28
12:43:53|23099.28
12:43:54|23099.28
12:43:55|23106.9
12:43:56|23102.88
12:43:57|23104.49
12:43:58|23104.49
12:43:59|23108.59
12:44:00|23110.17
12:44:01|23109.16
12:44:02|23109.37
12:44:03|23106.75
12:44:04|23106.75
12:44:05|23104.25
12:44:06|23107.17
12:44:07|23107.17
12:44:08|23101.02
12:44:09|23104.15
12:44:10|23104.15
12:44:11|23104.15
12:44:12|23104.62
12:44:13|23106.24
12:44:15|23106.24
12:44:16|23103.95
12:44:17|23103.95
12:44:17|23104.91
12:44:19|23111.19
12:44:19|23110.26
12:44:21|23114.39
12:44:21|23114.39
12:44:24|23113.66
12:44:24|23108.94
12:44:25|23107.94
12:44:27|23111.74
12:44:27|23111.74
12:44:29|23111.74
12:44:30|23108.82
12:44:31|23108.82
12:44:31|23108.82
12:44:33|23111.46
12:44:33|23112.84
12:44:36|23117.9
12:44:37|23115.13
12:44:38|23110.48
12:44:39|23110.48
12:44:39|23110.48
12:44:41|23107.06
12:44:42|23107.06
12:44:43|23107.06
12:44:44|23111.79
12:44:44|23105.89
12:44:45|23105.89
12:44:47|23106.33
12:44:49|23108.59
12:44:49|23106.29
12:44:50|23103.32
12:44:51|23097.81
12:44:53|23085.1
12:44:54|23089.29
12:44:55|23089.29
12:44:56|23089.29
12:44:57|23089.29
12:44:57|23090.58
12:45:00|23085.58
12:45:01|23079.03
12:45:03|23082.87
12:45:03|23080.76
12:45:04|23079.02
12:45:06|23072.36
12:45:08|23076.29
12:45:08|23076.29
12:45:09|23073.65
12:45:10|23082.95
12:45:11|23077.6
12:45:12|23077.2
12:45:13|23073.85
12:45:14|23073.85
12:45:15|23064.45
12:45:16|23065.41
12:45:17|23069.1
12:45:18|23062.59
12:45:20|23066.55
12:45:21|23059.88
12:45:22|23055.22
12:45:23|23058.88
12:45:24|23058.16
12:45:25|23062.07
12:45:26|23061.05
12:45:27|23055.69
12:45:29|23048.94
12:45:30|23048.89
12:45:31|23049.01
12:45:31|23040.92
12:45:32|23045.96
12:45:34|23063.8
12:45:35|23057.09
12:45:36|23049.93
12:45:37|23043.23
12:45:39|23048.14
12:45:40|23047.18
12:45:41|23047.18
12:45:42|23043.72
12:45:44|23040.18
12:45:45|23048.52
12:45:45|23054.
12:45:48|23051.92
12:45:48|23051.92
12:45:49|23051.92
12:45:50|23047.94
12:45:51|23047.94
12:45:52|23052.82
12:45:53|23050.94
12:45:54|23050.94
12:45:55|23059.74
12:45:56|23054.68
12:45:57|23054.68
12:45:58|23047.76
12:45:59|23047.76
12:46:00|23051.45
12:46:01|23052.84
12:46:02|23046.02
12:46:03|23049.49
12:46:04|23052.81
12:46:05|23057.44
12:46:06|23057.44
12:46:07|23057.44
12:46:08|23056.07
12:46:09|23060.13
12:46:10|23060.13
12:46:11|23060.13
12:46:12|23057.6
12:46:13|23056.43
12:46:14|23056.43
12:46:15|23058.76
12:46:16|23059.34
12:46:17|23059.34
12:46:18|23056.62
12:46:19|23056.62
12:46:20|23061.78
12:46:22|23063.72
12:46:24|23060.5
12:46:25|23066.13
12:46:27|23057.56
12:46:27|23057.58
12:46:28|23055.18
12:46:29|23055.
12:46:31|23055.
12:46:32|23049.31
12:46:33|23048.02
12:46:34|23050.82
12:46:35|23045.74
12:46:36|23045.74
12:46:37|23049.24
12:46:38|23049.24
12:46:40|23055.88
12:46:40|23053.57
12:46:41|23055.61
12:46:42|23047.03
12:46:43|23047.03
12:46:44|23043.16
12:46:45|23043.16
12:46:46|23041.45
12:46:47|23041.45
12:46:48|23039.12
12:46:49|23039.12
12:46:50|23047.81
12:46:51|23047.81
12:46:52|23047.81
12:46:53|23047.81
12:46:54|23045.1
12:46:55|23045.1
12:46:56|23045.1
12:46:58|23004.89
12:46:59|23021.48
12:47:01|23022.31
12:47:01|23027.43
12:47:02|23032.84
12:47:03|23026.15
12:47:04|23034.77
12:47:06|23026.45
12:47:07|23019.52
12:47:08|23031.56
12:47:09|23032.68
12:47:09|23028.7
12:47:11|23028.03
12:47:12|23028.03
12:47:13|23029.04
12:47:14|23029.04
12:47:15|23023.32
12:47:15|23029.11
12:47:18|23022.2
12:47:18|23018.08
12:47:19|23014.81
12:47:20|23014.34
12:47:22|23017.67
12:47:24|23017.23
12:47:24|23012.59
12:47:25|23000.
12:47:27|23011.38
12:47:28|23021.59
12:47:28|23008.56
12:47:30|23004.98
12:47:31|23003.91
12:47:32|23005.58
12:47:32|23007.88
12:47:34|23007.88
12:47:35|23007.88
12:47:35|23009.25
12:47:38|23006.45
12:47:38|23003.5
12:47:39|23003.5
12:47:40|23009.2
12:47:41|22990.
12:47:42|22997.9
12:47:43|22997.91
12:47:44|23006.07
12:47:45|23000.97
12:47:46|23011.29
12:47:48|23008.47
12:47:48|22998.26
12:47:50|23006.41
12:47:51|23006.41
12:47:52|22997.79
12:47:53|23001.02
12:47:54|23001.02
12:47:55|23001.02
12:47:56|23003.69
12:47:57|23003.79
12:47:57|23001.96
12:47:58|23004.74
12:47:59|23000.
12:48:02|22997.72
12:48:02|23001.
12:48:03|23002.43
12:48:04|23007.74
12:48:05|23007.27
12:48:07|23008.43
12:48:08|23008.43
12:48:09|23008.63
12:48:10|23010.36
12:48:11|23010.36
12:48:12|23013.17
12:48:13|23013.17
12:48:13|23007.58
12:48:15|23013.98
12:48:15|23010.
12:48:17|23013.33
12:48:19|23002.57
12:48:19|23008.74
12:48:20|23004.63
12:48:21|23001.
12:48:23|23005.18
12:48:25|23006.61
12:48:26|22998.69
12:48:27|22996.38
12:48:29|22996.36
12:48:29|22998.83
12:48:30|23002.27
12:48:31|22999.71
12:48:32|23000.95
12:48:33|23006.01
12:48:34|23005.33
12:48:35|23001.18
12:48:36|23000.93
12:48:37|22996.22
12:48:38|22996.79
12:48:39|22990.46
12:48:40|22987.99
12:48:41|22996.77
12:48:42|22996.76
12:48:43|22996.76
12:48:44|22994.96
12:48:45|22993.52
12:48:46|22997.65
12:48:47|22996.93
12:48:48|22993.97
12:48:49|22993.92
12:48:50|22998.72
12:48:51|22996.9
12:48:52|22996.9
12:48:53|22997.73
12:48:54|22995.77
12:48:55|22990.99
12:48:56|22990.99
12:48:58|22990.99
12:48:58|22990.99
12:48:59|22990.99
12:49:01|22990.99
12:49:02|22988.74
12:49:04|22992.67
12:49:04|22992.67
12:49:05|22995.35
12:49:06|23000.
12:49:07|23000.
12:49:08|23000.
12:49:09|22999.51
12:49:10|22996.66
12:49:11|22999.53
12:49:12|22992.62
12:49:13|23001.83
12:49:14|22990.23
12:49:16|22993.99
12:49:17|22993.99
12:49:18|22993.99
12:49:19|22992.03
12:49:20|22992.03
12:49:21|22992.24
12:49:22|22991.09
12:49:23|22991.09
12:49:24|22986.32
12:49:25|22986.32
12:49:26|22992.26
12:49:27|22992.8
12:49:28|22987.52
12:49:29|22988.95
12:49:30|22985.77
12:49:31|22986.87
12:49:32|22986.87
12:49:33|22988.67
12:49:35|22979.41
12:49:36|22982.62
12:49:36|22982.62
12:49:38|22983.14
12:49:38|22983.14
12:49:40|22986.56
12:49:40|22990.31
12:49:41|22989.15
12:49:43|22988.12
12:49:44|22980.5
12:49:44|22982.43
12:49:46|22982.55
12:49:47|22984.29
12:49:48|22984.29
12:49:48|22984.29
12:49:49|22983.15
12:49:50|22983.7
12:49:52|22983.08
12:49:53|22983.78
12:49:53|22963.52
12:49:54|22957.87
12:49:55|22952.76
12:49:57|22953.11
12:49:57|22947.5
12:50:00|22944.47
12:50:00|22945.81
12:50:01|22915.38
12:50:03|22936.8
12:50:03|22941.7
12:50:04|22954.06
12:50:06|22947.91
12:50:07|22934.54
12:50:08|22934.54
12:50:10|22940.61
12:50:10|22940.61
12:50:11|22948.2
12:50:12|22948.2
12:50:13|22941.27
12:50:14|22957.72
12:50:15|22959.18
12:50:16|22964.36
12:50:17|22966.66
12:50:18|22971.63
12:50:19|22985.43
12:50:20|22979.03
12:50:21|22976.17
12:50:22|22960.07
12:50:23|22960.07
12:50:25|22978.57
12:50:26|22978.57
12:50:28|22963.91
12:50:28|22970.96
12:50:29|22969.24
12:50:31|22970.84
12:50:32|22971.94
12:50:33|22969.02
12:50:34|22973.89
12:50:35|22973.89
12:50:36|22977.27
12:50:37|22982.18
12:50:38|22987.89
12:50:39|22986.86
12:50:40|22979.84
12:50:41|22982.15
12:50:42|22979.61
12:50:43|22991.84
12:50:44|22991.88
12:50:45|22993.8
12:50:46|22997.37
12:50:47|22998.76
12:50:48|22989.53
12:50:49|22996.92
12:50:50|22994.15
12:50:51|23000.
12:50:52|22991.82
12:50:53|22995.01
12:50:54|22992.02
12:50:55|22993.76
12:50:56|22994.95
12:50:57|22994.95
12:50:58|22992.14
12:50:59|22999.33
12:51:00|22990.4
12:51:02|22999.58
12:51:03|22992.92
12:51:03|23002.14
12:51:04|23002.04
12:51:06|23006.66
12:51:07|23003.27
12:51:08|23003.27
12:51:09|23003.27
12:51:10|22991.09
12:51:11|22998.4
12:51:12|22993.68
12:51:14|23001.72
12:51:15|23001.72
12:51:16|23002.86
12:51:17|22998.27
12:51:18|22998.27
12:51:19|22997.98
12:51:20|23006.84
12:51:21|23002.4
12:51:22|23012.29
12:51:23|23012.29
12:51:24|23012.09
12:51:25|23011.47
12:51:27|23011.86
12:51:28|23017.94
12:51:29|23017.94
12:51:31|23024.09
12:51:32|23012.58
12:51:33|23012.34
12:51:33|23017.65
12:51:35|23017.65
12:51:36|23017.65
12:51:38|23012.03
12:51:38|23012.69
12:51:39|23009.51
12:51:40|23007.21
12:51:41|23011.08
12:51:43|23000.
12:51:43|23001.37
12:51:44|23000.
12:51:46|22997.7
12:51:47|23006.49
12:51:48|23006.49
12:51:49|23006.49
12:51:50|23008.5
12:51:51|23005.96
12:51:52|23006.47
12:51:53|23006.47
12:51:54|23006.47
12:51:55|23006.47
12:51:56|22999.32
12:51:57|22999.32
12:51:58|22992.19
12:51:59|22998.68
12:52:00|22983.34
12:52:01|23001.14
12:52:02|23001.14
12:52:03|22996.52
12:52:04|22998.27
12:52:05|22998.27
12:52:06|22998.7
12:52:07|22997.14
12:52:08|23002.
12:52:09|23006.38
12:52:11|23006.02
12:52:12|23006.02
12:52:13|23001.68
12:52:14|23005.22
12:52:14|23011.42
12:52:16|22998.53
12:52:17|23006.14
12:52:18|23002.54
12:52:18|23012.02
12:52:19|23012.02
12:52:20|23003.5
12:52:22|23000.48
12:52:23|22986.45
12:52:23|22991.89
12:52:25|22992.48
12:52:26|22987.22
12:52:28|23000.42
12:52:28|22999.57
12:52:29|23014.37
12:52:30|23011.16
12:52:31|23001.86
12:52:32|22995.39
12:52:34|23002.96
12:52:35|23002.62
12:52:36|22998.76
12:52:38|22978.49
12:52:39|22980.17
12:52:41|22983.6
12:52:42|22984.92
12:52:43|22981.6
12:52:44|22981.6
12:52:44|22990.38
12:52:46|22990.38
12:52:47|22985.85
12:52:48|22985.78
12:52:49|22983.53
12:52:50|22987.71
12:52:51|22984.27
12:52:53|22980.35
12:52:53|22985.4
12:52:54|22991.09
12:52:55|22973.45
12:52:56|22966.08
12:52:57|22981.41
12:52:58|22979.12
12:52:59|22979.12
12:53:00|22982.06
12:53:01|22985.34
12:53:02|22982.08
12:53:04|22985.57
12:53:05|22981.3
12:53:06|22975.29
12:53:07|22975.29
12:53:09|22978.32
12:53:10|22974.87
12:53:10|22980.69
12:53:12|22982.34
12:53:12|22981.35
12:53:13|22979.79
12:53:15|22982.44
12:53:15|22984.24
12:53:17|22985.85
12:53:19|22987.41
12:53:19|22987.41
12:53:20|22980.29
12:53:21|22985.87
12:53:22|22980.57
12:53:24|22986.09
12:53:24|22971.63
12:53:26|22980.55
12:53:27|22980.55
12:53:28|22977.77
12:53:30|22970.74
12:53:31|22970.74
12:53:33|22975.26
12:53:34|22977.38
12:53:35|22978.55
12:53:36|22982.3
12:53:36|22976.58
12:53:37|22976.58
12:53:39|22976.58
12:53:39|22980.14
12:53:40|22980.14
12:53:42|22972.19
12:53:43|22963.32
12:53:45|22966.3
12:53:46|22968.53
12:53:46|22969.3
12:53:48|22974.17
12:53:48|22962.44
12:53:49|22962.44
12:53:50|22961.44
12:53:51|22959.27
12:53:52|22959.27
12:53:53|22959.27
12:53:54|22959.27
12:53:55|22959.27
12:53:56|22959.27
12:53:57|22959.27
12:53:58|22959.27
12:53:59|22965.96
12:54:01|22968.94
12:54:03|22966.17
12:54:03|22966.17
12:54:04|22970.58
12:54:05|22970.65
12:54:07|22973.31
12:54:07|22971.83
12:54:08|22984.2
12:54:10|22984.2
12:54:11|22970.58
12:54:11|22971.57
12:54:13|22981.84
12:54:13|22978.01
12:54:14|22978.01
12:54:16|22974.18
12:54:16|22974.18
12:54:17|22974.18
12:54:18|22975.68
12:54:19|22970.95
12:54:21|22966.28
12:54:22|22966.28
12:54:22|22970.36
12:54:23|22970.31
12:54:24|22970.31
12:54:25|22970.31
12:54:26|22961.94
12:54:27|22965.24
12:54:29|22969.28
12:54:30|22969.28
12:54:32|22977.13
12:54:33|22978.42
12:54:34|22980.01
12:54:34|22966.99
12:54:36|22977.
12:54:37|22977.
12:54:38|22978.
12:54:39|22972.43
12:54:40|22972.43
12:54:41|22977.93
12:54:42|22977.93
12:54:43|22976.18
12:54:44|22976.18
12:54:45|22976.18
12:54:46|22966.14
12:54:47|22966.14
12:54:48|22973.87
12:54:49|22973.87
12:54:50|22974.7
12:54:51|22974.7
12:54:52|22977.97
12:54:53|22977.97
12:54:54|22977.97
12:54:55|22978.
12:54:56|22978.
12:54:57|22978.
12:54:58|22978.
12:54:59|22978.
12:55:00|22978.
12:55:01|22968.9
12:55:02|22973.49
12:55:03|22969.56
12:55:04|22976.65
12:55:05|22972.04
12:55:06|22971.47
12:55:08|22976.47
12:55:09|22980.87
12:55:09|22979.56
12:55:10|22983.
12:55:12|22986.
12:55:13|22986.
12:55:13|22984.63
12:55:14|22992.34
12:55:15|22995.31
12:55:17|22996.72
12:55:18|22990.12
12:55:19|22989.58
12:55:20|22989.51
12:55:21|22992.07
12:55:22|22988.58
12:55:23|22988.58
12:55:24|22993.44
12:55:25|22982.76
12:55:26|22976.
12:55:27|22979.87
12:55:28|22975.71
12:55:29|22969.31
12:55:31|22974.03
12:55:31|22974.03
12:55:32|22980.47
12:55:33|22984.66
12:55:34|22984.66
12:55:35|22984.66
12:55:36|22977.33
12:55:38|22981.81
12:55:39|22981.81
12:55:40|22976.24
12:55:41|22983.89
12:55:42|22983.89
12:55:43|22987.88
12:55:44|22988.11
12:55:45|22988.11
12:55:46|22988.11
12:55:47|22984.34
12:55:48|22984.34
12:55:50|22986.2
12:55:50|22981.75
12:55:52|22975.
12:55:53|22975.
12:55:53|22977.88
12:55:55|22971.8
12:55:55|22972.84
12:55:56|22981.69
12:55:58|22985.
12:55:59|22985.
12:56:00|22980.3
12:56:01|22980.3
12:56:02|22975.1
12:56:04|22977.7
12:56:04|22977.7
12:56:06|22977.7
12:56:08|22986.4
12:56:08|22989.92
12:56:09|22988.29
12:56:11|22983.06
12:56:12|22985.9
12:56:12|22976.27
12:56:13|22977.83
12:56:15|22977.83
12:56:15|22977.83
12:56:16|22977.83
12:56:18|22973.96
12:56:19|22973.96
12:56:19|22973.96
12:56:20|22973.96
12:56:22|22973.96
12:56:23|22970.75
12:56:23|22967.4
12:56:24|22968.48
12:56:26|22968.48
12:56:27|22970.09
12:56:27|22970.48
12:56:28|22980.01
12:56:30|22980.01
12:56:31|22980.01
12:56:33|22972.75
12:56:34|22970.49
12:56:35|22974.96
12:56:36|22971.23
12:56:37|22971.23
12:56:38|22973.2
12:56:39|22969.49
12:56:40|22972.85
12:56:41|22969.35
12:56:42|22975.05
12:56:43|22971.32
12:56:44|22971.32
12:56:45|22971.32
12:56:46|22971.32
12:56:47|22973.58
12:56:48|22973.58
12:56:50|22970.13
12:56:51|22970.13
12:56:52|22970.13
12:56:52|22970.79
12:56:54|22975.82
12:56:55|22979.05
12:56:56|22976.56
12:56:58|22978.73
12:56:58|22978.73
12:57:00|22978.73
12:57:00|22979.34
12:57:01|22979.34
12:57:03|22979.34
12:57:04|22981.4
12:57:05|22982.23
12:57:05|22986.93
12:57:06|22983.45
12:57:07|22982.8
12:57:09|22984.51
12:57:10|22984.51
12:57:11|22980.34
12:57:13|22975.76
12:57:13|22979.62
12:57:14|22979.62
12:57:16|22979.62
12:57:16|22979.62
12:57:17|22981.66
12:57:18|22977.03
12:57:20|22977.03
12:57:20|22977.03
12:57:22|22977.03
12:57:23|22977.03
12:57:25|22977.03
12:57:25|22977.03
12:57:27|22977.03
12:57:27|22977.03
12:57:29|22977.03
12:57:30|22977.03
12:57:30|22983.
12:57:31|22983.
12:57:33|22983.
12:57:34|22991.24
12:57:36|22989.55
12:57:37|22987.12
12:57:38|22987.12
12:57:40|22991.76
12:57:41|22988.21
12:57:42|22988.21
12:57:43|22988.21
12:57:44|22988.21
12:57:46|22990.64
12:57:47|22990.64
12:57:48|22987.81
12:57:49|22987.81
12:57:50|22991.93
12:57:52|22988.26
12:57:52|22994.66
12:57:53|22994.66
12:57:54|22995.8
12:57:56|22995.73
12:57:57|22996.88
12:57:58|22996.96
12:57:59|22996.99
12:58:00|22993.92
12:58:01|23001.
12:58:02|23001.
12:58:03|23007.76
12:58:04|23007.76
12:58:06|23010.8
12:58:06|23008.37
12:58:07|23011.86
12:58:08|23001.63
12:58:09|23008.28
12:58:10|23008.62
12:58:11|23004.21
12:58:12|23004.21
12:58:13|23009.46
12:58:14|23005.17
12:58:15|23005.17
12:58:16|23006.3
12:58:18|22999.15
12:58:19|22999.15
12:58:20|22999.15
12:58:21|23009.01
12:58:22|23006.62
12:58:23|23006.62
12:58:24|23011.98
12:58:25|23021.95
12:58:26|23015.06
12:58:27|23013.72
12:58:28|23016.86
12:58:29|23016.73
12:58:30|23016.73
12:58:31|23016.7
12:58:32|23019.9
12:58:33|23027.77
12:58:34|23023.32
12:58:35|23026.06
12:58:36|23026.06
12:58:37|23026.06
12:58:38|23031.97
12:58:39|23029.57
12:58:40|23037.97
12:58:41|23040.54
12:58:42|23041.17
12:58:43|23037.38
12:58:44|23036.49
12:58:45|23032.16
12:58:46|23033.42
12:58:47|23030.31
12:58:48|23030.31
12:58:49|23030.31
12:58:50|22996.83
12:58:51|23017.43
12:58:53|23008.62
12:58:53|23014.75
12:58:54|23014.75
12:58:55|23015.49
12:58:56|23016.47
12:58:57|23015.3
12:58:58|23011.26
12:58:59|23011.26
12:59:00|23013.72
12:59:01|23012.39
12:59:02|23015.49
12:59:03|23017.59
12:59:05|23019.24
12:59:06|23012.36
12:59:07|23017.78
12:59:08|23017.67
12:59:10|23011.72
12:59:10|23011.72
12:59:12|23006.74
12:59:12|23006.74
12:59:13|23012.29
12:59:16|23012.29
12:59:16|23012.29
12:59:17|23014.25
12:59:18|23014.25
12:59:19|23014.25
12:59:20|23014.96
12:59:21|23014.96
12:59:22|23014.96
12:59:23|23014.96
12:59:24|23018.06
12:59:25|23016.37
12:59:26|23017.05
12:59:27|23014.
12:59:28|23009.17
12:59:29|23011.84
12:59:30|23001.41
12:59:31|23006.77
12:59:33|23005.34
12:59:35|23002.37
12:59:35|23002.37
12:59:36|22999.01
12:59:37|22994.15
12:59:39|23000.04
12:59:40|22998.52
12:59:41|23005.35
12:59:41|23005.35
12:59:44|23001.79
12:59:45|23001.79
12:59:45|23001.79
12:59:46|22999.98
12:59:47|22999.98
12:59:48|23000.
12:59:50|22994.06
12:59:50|23000.63
12:59:51|23007.54
12:59:52|23007.65
12:59:53|23008.15
12:59:54|23009.23
12:59:55|23015.08
12:59:56|23024.6
12:59:57|23024.63
12:59:58|23024.63
12:59:59|23022.9
13:00:00|23016.38
13:00:01|23016.38
13:00:02|23006.8
13:00:03|23014.59
13:00:04|23014.55
13:00:05|23001.19
13:00:07|23019.04
13:00:08|23019.04
13:00:09|23010.74
13:00:11|23021.2
13:00:12|23014.09
13:00:13|23018.25
13:00:14|23018.25
13:00:15|23021.22
13:00:16|23021.22
13:00:17|23021.22
13:00:18|23021.22
13:00:19|23022.43
13:00:20|23022.36
13:00:21|23020.2
13:00:22|23020.2
13:00:23|23016.12
13:00:24|23021.2
13:00:25|23020.67
13:00:26|23020.64
13:00:27|23020.64
13:00:28|23020.64
13:00:29|23026.89
13:00:30|23026.81
13:00:31|23033.63
13:00:32|23027.44
13:00:33|23031.14
13:00:34|23025.6
13:00:36|23032.05
13:00:37|23032.05
13:00:39|23033.38
13:00:39|23033.38
13:00:40|23033.38
13:00:41|23033.59
13:00:42|23041.18
13:00:44|23034.68
13:00:45|23034.19
13:00:46|23033.65
13:00:47|23036.08
13:00:48|23037.33
13:00:49|23041.8
13:00:50|23040.73
13:00:51|23038.93
13:00:52|23038.08
13:00:53|23039.51
13:00:54|23039.51
13:00:55|23043.
13:00:56|23032.57
13:00:57|23032.57
13:00:58|23040.1
13:00:59|23040.1
13:01:00|23041.86
13:01:01|23045.9
13:01:03|23043.44
13:01:03|23047.06
13:01:04|23045.95
13:01:05|23047.05
13:01:07|23054.68
13:01:09|23054.68
13:01:09|23054.68
13:01:10|23055.29
13:01:11|23050.65
13:01:12|23056.44
13:01:13|23055.15
13:01:14|23055.15
13:01:15|23056.48
13:01:16|23060.31
13:01:17|23058.29
13:01:18|23058.87
13:01:20|23062.99
13:01:21|23063.86
13:01:22|23064.44
13:01:23|23071.54
13:01:24|23074.77
13:01:25|23070.49
13:01:26|23081.36
13:01:27|23074.85
13:01:28|23073.7
13:01:29|23082.73
13:01:30|23082.73
13:01:31|23085.6
13:01:33|23076.78
13:01:33|23077.06
13:01:34|23070.99
13:01:35|23065.44
13:01:36|23065.44
13:01:38|23060.71
13:01:39|23062.88
13:01:40|23061.72
13:01:42|23054.78
13:01:43|23058.37
13:01:44|23062.53
13:01:45|23060.9
13:01:46|23058.42
13:01:47|23056.74
13:01:48|23061.56
13:01:49|23064.23
13:01:50|23066.53
13:01:52|23069.19
13:01:53|23050.64
13:01:53|23052.65
13:01:54|23054.49
13:01:56|23054.39
13:01:57|23052.31
13:01:57|23050.11
13:01:58|23048.1
13:02:00|23055.3
13:02:01|23056.58
13:02:02|23053.25
13:02:03|23054.88
13:02:04|23050.75
13:02:05|23050.71
13:02:06|23051.93
13:02:07|23051.09
13:02:08|23046.42
13:02:10|23049.86
13:02:10|23047.72
13:02:11|23050.73
13:02:13|23055.29
13:02:14|23053.61
13:02:15|23057.53
13:02:17|23055.89
13:02:17|23058.02
13:02:18|23061.44
13:02:19|23054.69
13:02:20|23052.51
13:02:21|23053.03
13:02:23|23058.48
13:02:24|23068.14
13:02:25|23060.71
13:02:26|23060.71
13:02:27|23061.93
13:02:28|23059.97
13:02:29|23056.83
13:02:30|23054.89
13:02:32|23051.07
13:02:32|23051.07
13:02:33|23048.17
13:02:34|23048.17
13:02:35|23048.17
13:02:37|23050.86
13:02:38|23050.86
13:02:39|23050.86
13:02:41|23054.2
13:02:41|23054.2
13:02:42|23054.2
13:02:43|23060.23
13:02:44|23059.59
13:02:45|23059.47
13:02:46|23063.13
13:02:47|23056.54
13:02:48|23054.82
13:02:49|23061.73
13:02:50|23055.08
13:02:52|23054.32
13:02:53|23054.24
13:02:54|23054.32
13:02:55|23054.32
13:02:56|23054.19
13:02:57|23055.93
13:02:58|23055.25
13:02:59|23055.25
13:03:00|23058.02
13:03:01|23056.45
13:03:03|23054.71
13:03:04|23054.71
13:03:04|23053.02
13:03:06|23047.14
13:03:07|23050.06
13:03:08|23050.06
13:03:09|23050.06
13:03:09|23045.03
13:03:11|23043.71
13:03:12|23042.63
13:03:14|23040.52
13:03:14|23043.67
13:03:15|23050.84
13:03:16|23047.07
13:03:18|23049.1
13:03:18|23049.64
13:03:20|23049.56
13:03:20|23049.56
13:03:23|23054.81
13:03:23|23053.84
13:03:24|23051.5
13:03:25|23048.53
13:03:26|23053.96
13:03:27|23053.5
13:03:28|23055.9
13:03:29|23058.54
13:03:30|23054.5
13:03:31|23051.07
13:03:32|23051.07
13:03:33|23050.98
13:03:34|23059.61
13:03:35|23057.03
13:03:36|23058.79
13:03:38|23051.35
13:03:38|23051.35
13:03:41|23051.35
13:03:41|23051.35
13:03:42|23061.
13:03:43|23059.94
13:03:44|23063.96
13:03:45|23063.96
13:03:46|23061.99
13:03:47|23061.71
13:03:48|23061.71
13:03:50|23061.71
13:03:51|23062.1
13:03:52|23063.84
13:03:52|23060.95
13:03:54|23058.39
13:03:55|23055.92
13:03:56|23061.17
13:03:58|23061.98
13:03:58|23061.57
13:03:59|23061.57
13:04:01|23058.87
13:04:03|23060.78
13:04:03|23060.78
13:04:05|23062.72
13:04:06|23062.72
13:04:06|23056.93
13:04:08|23058.35
13:04:09|23056.84
13:04:10|23054.74
13:04:11|23052.55
13:04:12|23052.55
13:04:12|23052.55
13:04:14|23042.84
13:04:15|23050.71
13:04:15|23044.
13:04:17|23047.
13:04:18|23048.33
13:04:19|23039.91
13:04:20|23039.91
13:04:21|23047.8
13:04:21|23047.8
13:04:22|23047.8
13:04:23|23045.51
13:04:25|23045.51
13:04:26|23047.51
13:04:28|23047.51
13:04:28|23047.51
13:04:29|23047.51
13:04:30|23045.33
13:04:31|23045.33
13:04:32|23043.61
13:04:33|23045.64
13:04:34|23035.28
13:04:35|23035.28
13:04:36|23036.52
13:04:37|23034.42
13:04:39|23034.42
13:04:41|23033.15
13:04:42|23029.8
13:04:44|23014.26
13:04:44|23023.27
13:04:46|23024.38
13:04:47|23024.38
13:04:48|23024.38
13:04:50|23020.52
13:04:50|23020.92
13:04:51|23024.42
13:04:52|23030.88
13:04:53|23030.88
13:04:55|23017.1
13:04:56|23011.86
13:04:57|23011.86
13:04:58|23011.86
13:05:00|23014.17
13:05:01|23008.26
13:05:01|23019.03
13:05:03|23012.31
13:05:05|23011.16
13:05:05|23013.92
13:05:06|23014.68
13:05:08|23023.93
13:05:08|23023.92
13:05:10|23034.47
13:05:10|23034.47
13:05:12|23030.48
13:05:13|23024.24
13:05:14|23024.24
13:05:15|23013.92
13:05:17|23013.92
13:05:17|23015.73
13:05:18|23015.73
13:05:19|23015.73
13:05:20|23015.73
13:05:21|23010.05
13:05:22|23010.05
13:05:23|23010.05
13:05:24|23010.05
13:05:25|23010.05
13:05:26|23010.05
13:05:27|23010.05
13:05:28|23022.19
13:05:29|23022.19
13:05:30|23026.13
13:05:31|23026.13
13:05:32|23023.79
13:05:33|23019.95
13:05:34|23019.79
13:05:35|23019.72
13:05:36|23019.72
13:05:37|23019.72
13:05:38|23011.66
13:05:39|23011.66
13:05:40|23011.66
13:05:41|23019.36
13:05:43|23019.36
13:05:44|23019.36
13:05:45|23019.36
13:05:46|23024.18
13:05:47|23024.18
13:05:48|23025.78
13:05:48|23025.78
13:05:49|23025.78
13:05:51|23023.01
13:05:51|23025.78
13:05:54|23025.43
13:05:55|23025.29
13:05:55|23025.29
13:05:56|23017.7
13:05:58|23017.7
13:05:58|23017.7
13:06:00|23017.7
13:06:01|23020.59
13:06:01|23020.59
13:06:03|23021.83
13:06:05|23021.83
13:06:05|23023.94
13:06:06|23028.61
13:06:08|23028.61
13:06:09|23019.9
13:06:09|23019.9
13:06:10|23012.83
13:06:12|23013.09
13:06:13|23007.34
13:06:14|23003.74
13:06:15|23008.22
13:06:16|23012.55
13:06:17|23013.01
13:06:18|23021.81
13:06:19|23025.53
13:06:20|23025.1
13:06:22|23020.94
13:06:22|23022.48
13:06:23|23022.48
13:06:24|23022.48
13:06:26|23022.48
13:06:26|23022.48
13:06:28|23022.48
13:06:28|23022.48
13:06:29|23011.6
13:06:30|23011.6
13:06:31|23011.6
13:06:33|23011.6
13:06:33|23011.6
13:06:35|23011.6
13:06:35|23011.6
13:06:36|23011.6
13:06:37|23011.6
13:06:39|23011.6
13:06:39|23012.43
13:06:41|23009.16
13:06:43|23006.07
13:06:44|23009.16
13:06:45|23009.16
13:06:46|23008.83
13:06:47|23008.83
13:06:48|23006.81
13:06:49|23001.09
13:06:50|23010.04
13:06:51|23001.
13:06:52|23001.
13:06:53|22997.7
13:06:54|22999.25
13:06:55|22995.55
13:06:56|22998.54
13:06:57|22997.2
13:06:58|22997.81
13:06:59|22993.55
13:07:00|22986.11
13:07:01|22986.59
13:07:02|22990.29
13:07:03|22989.45
13:07:04|22987.69
13:07:06|22981.66
13:07:06|22979.28
13:07:07|22979.28
13:07:08|22980.52
13:07:09|22978.96
13:07:11|22978.05
13:07:12|22981.26
13:07:13|22985.58
13:07:14|22985.58
13:07:15|22978.05
13:07:16|22988.2
13:07:17|22994.26
13:07:18|22998.37
13:07:19|22998.37
13:07:20|22994.46
13:07:21|22998.07
13:07:23|23002.31
13:07:24|23000.25
13:07:24|23005.53
13:07:26|23001.84
13:07:27|23001.84
13:07:28|23006.09
13:07:29|23001.13
13:07:30|23001.13
13:07:31|23001.13
13:07:32|22998.27
13:07:33|22998.27
13:07:34|22998.27
13:07:35|22998.15
13:07:36|22996.37
13:07:37|22998.32
13:07:38|22999.61
13:07:39|22999.61
13:07:40|23003.25
13:07:42|23006.18
13:07:43|23009.68
13:07:44|23012.24
13:07:44|23012.22
13:07:45|23012.19
13:07:46|23009.44
13:07:47|23009.44
13:07:48|23004.34
13:07:50|23006.76
13:07:51|23006.76
13:07:52|23006.76
13:07:53|23008.44
13:07:54|23006.05
13:07:55|23011.29
13:07:56|23011.29
13:07:57|23011.29
13:07:58|23008.
13:07:59|23012.19
13:08:00|23012.13
13:08:01|23012.28
13:08:02|23013.14
13:08:03|23015.34
13:08:04|23017.82
13:08:05|23017.82
13:08:07|23016.31
13:08:07|23012.18
13:08:08|23008.74
13:08:09|23011.86
13:08:11|23011.86
13:08:12|23015.62
13:08:12|23008.44
13:08:13|23013.78
13:08:15|23003.78
13:08:16|23001.42
13:08:17|23001.42
13:08:18|23005.75
13:08:19|23005.75
13:08:20|23005.75
13:08:22|23006.81
13:08:23|23006.81
13:08:23|23006.81
13:08:24|23006.81
13:08:26|23008.02
13:08:27|23009.12
13:08:27|23009.09
13:08:28|23009.05
13:08:29|23009.12
13:08:31|23008.79
13:08:32|23008.79
13:08:33|23005.2
13:08:35|23008.74
13:08:36|23008.74
13:08:36|23008.57
13:08:37|23008.57
13:08:39|23008.57
13:08:39|22999.88
13:08:41|22999.69
13:08:41|23001.67
13:08:42|23002.42
13:08:43|23000.84
13:08:44|23000.84
13:08:45|23000.84
13:08:47|22998.75
13:08:48|22994.13
13:08:49|22994.87
13:08:50|22998.89
13:08:52|23003.51
13:08:53|23008.58
13:08:53|23008.61
13:08:54|23008.54
13:08:55|23008.51
13:08:56|23008.49
13:08:57|23008.51
13:08:58|23006.16
13:08:59|23002.94
13:09:00|23005.33
13:09:02|23005.09
13:09:03|23006.34
13:09:04|22997.41
13:09:05|22987.77
13:09:05|22987.77
13:09:07|22987.77
13:09:08|22987.5
13:09:08|22988.52
13:09:10|22985.2
13:09:11|22979.99
13:09:11|22985.29
13:09:12|22979.63
13:09:13|22977.27
13:09:15|22970.84
13:09:16|22973.74
13:09:17|22972.02
13:09:18|22974.54
13:09:19|22974.54
13:09:20|22979.1
13:09:21|22979.1
13:09:22|22979.1
13:09:23|22969.86
13:09:25|22977.54
13:09:26|22977.54
13:09:27|22977.54
13:09:28|22977.54
13:09:29|22970.88
13:09:30|22980.21
13:09:31|22980.21
13:09:32|22980.21
13:09:33|22972.4
13:09:34|22971.04
13:09:35|22972.66
13:09:36|22972.66
13:09:37|22969.16
13:09:38|22971.93
13:09:39|22975.34
13:09:40|22966.02
13:09:41|22963.87
13:09:42|22968.77
13:09:43|22968.77
13:09:45|22963.55
13:09:46|22963.55
13:09:47|22963.56
13:09:47|22965.64
13:09:48|22966.9
13:09:49|22966.52
13:09:50|22969.33
13:09:51|22966.52
13:09:52|22966.52
13:09:53|22966.52
13:09:54|22959.55
13:09:56|22956.03
13:09:57|22956.03
13:09:58|22956.03
13:09:59|22956.03
13:10:00|22955.12
13:10:01|22956.72
13:10:02|22959.55
13:10:03|22959.55
13:10:05|22961.55
13:10:06|22961.55
13:10:07|22961.55
13:10:08|22961.55
13:10:09|22961.55
13:10:10|22961.55
13:10:12|22961.55
13:10:12|22948.1
13:10:13|22938.67
13:10:14|22947.03
13:10:16|22941.61
13:10:16|22944.94
13:10:17|22946.86
13:10:18|22941.94
13:10:19|22942.97
13:10:21|22944.1
13:10:22|22944.1
13:10:24|22946.38
13:10:24|22946.38
13:10:25|22957.24
13:10:27|22957.24
13:10:27|22957.94
13:10:28|22957.8
13:10:29|22960.68
13:10:30|22960.68
13:10:31|22967.41
13:10:32|22965.19
13:10:34|22962.17
13:10:34|22962.17
13:10:36|22962.17
13:10:37|22965.04
13:10:38|22965.04
13:10:39|22970.51
13:10:41|22970.51
13:10:42|22970.51
13:10:42|22957.43
13:10:43|22954.84
13:10:44|22960.75
13:10:46|22966.62
13:10:47|22966.62
13:10:49|22961.61
13:10:49|22961.61
13:10:51|22961.61
13:10:52|22961.61
13:10:54|22962.78
13:10:55|22953.11
13:10:56|22962.07
13:10:57|22962.07
13:10:58|22962.07
13:10:59|22962.07
13:11:00|22962.07
13:11:01|22962.07
13:11:02|22959.06
13:11:03|22953.11
13:11:04|22945.46
13:11:06|22944.98
13:11:07|22944.98
13:11:07|22946.25
13:11:08|22946.25
13:11:10|22946.25
13:11:10|22947.75
13:11:11|22947.75
13:11:13|22947.75
13:11:13|22945.29
13:11:15|22942.93
13:11:15|22937.6
13:11:16|22943.7
13:11:17|22947.48
13:11:19|22947.48
13:11:20|22939.89
13:11:21|22940.86
13:11:23|22943.53
13:11:23|22943.53
13:11:24|22943.55
13:11:25|22943.55
13:11:26|22947.29
13:11:27|22944.83
13:11:29|22941.27
13:11:30|22941.46
13:11:31|22941.46
13:11:32|22943.55
13:11:33|22944.79
13:11:34|22945.28
13:11:35|22945.62
13:11:36|22939.7
13:11:37|22945.22
13:11:38|22945.22
13:11:39|22948.8
13:11:40|22948.8
13:11:41|22949.04
13:11:42|22949.04
13:11:43|22949.18
13:11:44|22944.9
13:11:45|22948.77
13:11:46|22948.77
13:11:47|22950.98
13:11:48|22946.3
13:11:49|22946.13
13:11:50|22944.08
13:11:51|22944.08
13:11:52|22952.69
13:11:53|22943.22
13:11:54|22943.33
13:11:55|22943.33
13:11:56|22943.33
13:11:57|22939.38
13:11:58|22939.38
13:11:59|22939.38
13:12:00|22939.38
13:12:01|22939.38
13:12:02|22946.39
13:12:03|22946.39
13:12:04|22943.71
13:12:05|22943.71
13:12:06|22943.71
13:12:07|22941.87
13:12:08|22939.17
13:12:10|22942.87
13:12:10|22938.75
13:12:11|22933.35
13:12:12|22930.
13:12:14|22915.38
13:12:14|22925.94
13:12:15|22931.86
13:12:16|22924.34
13:12:17|22928.87
13:12:18|22923.18
13:12:19|22930.52
13:12:21|22936.31
13:12:22|22934.72
13:12:23|22929.63
13:12:24|22925.37
13:12:25|22920.53
13:12:26|22920.53
13:12:27|22918.76
13:12:28|22915.96
13:12:29|22917.81
13:12:30|22917.81
13:12:31|22914.38
13:12:32|22919.05
13:12:33|22908.6
13:12:34|22893.81
13:12:35|22896.14
13:12:36|22898.01
13:12:37|22898.01
13:12:38|22897.02
13:12:39|22900.43
13:12:40|22890.17
13:12:41|22893.11
13:12:42|22890.81
13:12:43|22885.75
13:12:44|22889.65
13:12:45|22890.03
13:12:46|22890.03
13:12:48|22896.2
13:12:48|22896.93
13:12:49|22896.93
13:12:51|22896.93
13:12:52|22896.93
13:12:53|22896.93
13:12:55|22903.43
13:12:55|22910.53
13:12:56|22910.53
13:12:57|22910.53
13:12:58|22910.8
13:12:59|22910.8
13:13:00|22910.8
13:13:02|22921.87
13:13:04|22926.48
13:13:05|22926.48
13:13:05|22926.48
13:13:07|22918.06
13:13:07|22907.34
13:13:08|22907.34
13:13:09|22907.34
13:13:11|22907.34
13:13:11|22912.76
13:13:12|22912.76
13:13:13|22912.76
13:13:14|22912.76
13:13:15|22912.76
13:13:16|22912.76
13:13:17|22912.76
13:13:18|22912.76
13:13:19|22916.95
13:13:20|22919.69
13:13:21|22919.69
13:13:23|22926.38
13:13:23|22920.7
13:13:24|22920.7
13:13:25|22928.98
13:13:26|22928.98
13:13:27|22928.98
13:13:29|22934.43
13:13:29|22934.43
13:13:31|22938.66
13:13:31|22946.54
13:13:32|22943.7
13:13:34|22940.14
13:13:35|22940.14
13:13:37|22944.77
13:13:37|22944.77
13:13:38|22948.19
13:13:39|22947.06
13:13:40|22950.
13:13:41|22950.
13:13:42|22950.
13:13:43|22944.59
13:13:44|22944.59
13:13:45|22944.59
13:13:46|22944.59
13:13:48|22944.59
13:13:49|22944.59
13:13:50|22944.3
13:13:52|22944.3
13:13:53|22960.86
13:13:54|22960.86
13:13:55|22964.23
13:13:56|22964.75
13:13:57|22968.77
13:13:58|22970.19
13:13:59|22967.78
13:14:00|22965.78
13:14:01|22965.78
13:14:02|22965.78
13:14:03|22968.23
13:14:04|22968.56
13:14:05|22967.21
13:14:06|22968.93
13:14:07|22968.93
13:14:08|22970.42
13:14:09|22968.99
13:14:10|22970.72
13:14:11|22970.72
13:14:12|22970.72
13:14:13|22964.76
13:14:14|22959.52
13:14:15|22959.52
13:14:16|22959.52
13:14:18|22959.52
13:14:18|22959.52
13:14:19|22959.52
13:14:21|22953.87
13:14:21|22953.87
13:14:23|22955.29
13:14:24|22955.29
13:14:25|22954.35
13:14:26|22947.3
13:14:27|22947.3
13:14:29|22950.51
13:14:29|22946.06
13:14:30|22948.56
13:14:31|22947.57
13:14:32|22948.
13:14:33|22948.
13:14:35|22948.5
13:14:35|22947.05
13:14:36|22946.45
13:14:37|22946.45
13:14:38|22946.45
13:14:39|22940.01
13:14:40|22942.66
13:14:41|22944.47
13:14:43|22939.87
13:14:44|22939.87
13:14:45|22942.91
13:14:47|22938.43
13:14:47|22940.43
13:14:49|22939.69
13:14:50|22943.67
13:14:50|22943.36
13:14:52|22943.36
13:14:52|22944.21
13:14:54|22944.21
13:14:55|22947.05
13:14:56|22947.04
13:14:58|22947.01
13:14:58|22947.01
13:14:59|22947.01
13:15:00|22946.19
13:15:02|22946.19
13:15:02|22946.19
13:15:05|22944.03
13:15:06|22950.64
13:15:07|22950.64
13:15:09|22956.36
13:15:10|22965.59
13:15:11|22965.59
13:15:12|22965.59
13:15:13|22977.1
13:15:14|22972.2
13:15:15|22982.46
13:15:16|22981.82
13:15:17|22975.16
13:15:19|22975.17
13:15:19|22979.5
13:15:20|22979.5
13:15:21|22982.6
13:15:23|22982.07
13:15:24|22982.07
13:15:25|22982.07
13:15:26|22982.07
13:15:27|22985.85
13:15:29|22985.85
13:15:29|22989.42
13:15:30|22990.21
13:15:31|22990.21
13:15:32|22987.68
13:15:33|22990.21
13:15:34|22989.18
13:15:35|22989.18
13:15:36|22986.77
13:15:37|22986.77
13:15:38|22987.9
13:15:40|22987.73
13:15:41|22987.24
13:15:42|22994.02
13:15:43|22994.02
13:15:44|22996.06
13:15:45|22996.06
13:15:46|22991.04
13:15:47|22988.43
13:15:48|22988.43
13:15:49|22988.43
13:15:50|22995.82
13:15:51|22997.32
13:15:52|22997.32
13:15:53|22997.32
13:15:54|22993.68
13:15:55|22993.68
13:15:57|22994.08
13:15:58|22994.08
13:16:00|22990.57
13:16:00|22990.57
13:16:02|22984.89
13:16:03|22976.77
13:16:05|22978.17
13:16:05|22981.66
13:16:06|22984.18
13:16:08|22984.18
13:16:09|22984.18
13:16:10|22984.18
13:16:12|22986.4
13:16:12|22986.4
13:16:13|22986.4
13:16:14|22986.4
13:16:15|22985.74
13:16:17|22986.01
13:16:18|22986.01
13:16:19|22986.25
13:16:20|22986.25
13:16:21|22986.25
13:16:22|22988.55
13:16:23|22988.55
13:16:25|22988.55
13:16:25|22988.55
13:16:26|22988.55
13:16:27|22988.55
13:16:28|22988.62
13:16:29|22988.62
13:16:30|22988.62
13:16:32|22991.12
13:16:33|22991.88
13:16:33|22991.92
13:16:36|22996.35
13:16:37|22999.3
13:16:38|22999.3
13:16:39|22995.3
13:16:40|22995.3
13:16:41|22991.45
13:16:42|22992.45
13:16:43|22992.45
13:16:44|22992.45
13:16:45|22998.42
13:16:46|22998.5
13:16:47|22998.5
13:16:48|22998.06
13:16:49|22998.06
13:16:50|22998.79
13:16:51|23002.31
13:16:53|23002.31
13:16:53|23001.64
13:16:54|22996.55
13:16:55|22993.1
13:16:56|22993.1
13:16:57|22993.1
13:16:58|22993.1
13:16:59|22993.1
13:17:00|23006.7
13:17:01|23004.68
13:17:02|23004.68
13:17:03|23003.37
13:17:04|22999.38
13:17:06|22996.05
13:17:07|22988.58
13:17:07|22988.58
13:17:09|22988.58
13:17:11|22988.58
13:17:11|23000.
13:17:13|23003.98
13:17:13|23003.98
13:17:15|23002.92
13:17:16|23003.17
13:17:18|23001.06
13:17:18|22998.41
13:17:19|22996.55
13:17:20|22996.55
13:17:21|22996.55
13:17:22|22996.55
13:17:23|23002.85
13:17:24|23002.85
13:17:25|23005.19
13:17:26|23005.19
13:17:27|23005.19
13:17:28|23001.25
13:17:30|23001.25
13:17:30|22991.64
13:17:32|22991.64
13:17:33|22991.64
13:17:34|22991.64
13:17:36|22991.64
13:17:37|22990.94
13:17:38|22994.11
13:17:38|22994.11
13:17:39|22994.11
13:17:41|22992.92
13:17:41|22993.34
13:17:43|22993.34
13:17:44|22993.34
13:17:45|22993.34
13:17:45|22993.34
13:17:47|22989.48
13:17:47|22995.29
13:17:50|22995.29
13:17:50|22998.7
13:17:52|23003.06
13:17:53|23003.06
13:17:54|23006.33
13:17:56|23006.33
13:17:56|23002.91
13:17:58|23002.91
13:17:59|23002.91
13:18:00|23002.91
13:18:01|23002.91
13:18:02|23002.91
13:18:03|23002.91
13:18:05|23002.91
13:18:05|23002.91
13:18:07|23002.91
13:18:08|23002.91
13:18:09|22993.21
13:18:10|22995.51
13:18:11|22995.51
13:18:12|22995.66
13:18:13|22994.7
13:18:14|22994.7
13:18:15|22994.7
13:18:16|22988.45
13:18:17|22988.45
13:18:18|22988.45
13:18:19|22982.97
13:18:20|22983.36
13:18:22|22985.65
13:18:22|22983.04
13:18:23|22989.93
13:18:24|22987.19
13:18:25|22987.41
13:18:26|22987.16
13:18:27|22986.61
13:18:29|22980.
13:18:30|22986.67
13:18:31|22986.66
13:18:32|22987.35
13:18:34|22987.35
13:18:34|22987.35
13:18:36|22970.67
13:18:36|22976.87
13:18:38|22978.72
13:18:39|22978.73
13:18:40|22985.2
13:18:40|22985.2
13:18:42|22984.23
13:18:43|22981.76
13:18:43|22973.
13:18:44|22983.89
13:18:46|22984.75
13:18:47|22984.75
13:18:47|22992.76
13:18:48|22992.76
13:18:50|22993.49
13:18:51|22991.42
13:18:53|22992.22
13:18:54|22987.81
13:18:56|22989.57
13:18:56|22991.99
13:18:58|22982.38
13:18:59|22982.38
13:18:59|22982.38
13:19:01|22978.36
13:19:01|22974.23
13:19:02|22974.23
13:19:04|22977.19
13:19:04|22971.54
13:19:06|22971.54
13:19:07|22968.94
13:19:08|22972.83
13:19:09|22971.65
13:19:09|22970.89
13:19:11|22970.89
13:19:12|22973.49
13:19:12|22969.71
13:19:14|22970.86
13:19:15|22970.86
13:19:16|22973.83
13:19:16|22973.04
13:19:18|22973.04
13:19:19|22973.04
13:19:20|22976.8
13:19:21|22978.46
13:19:22|22978.46
13:19:24|22985.31
13:19:24|22988.48
13:19:25|22987.48
13:19:26|22986.45
13:19:27|22984.22
13:19:28|22980.77
13:19:29|22980.77
13:19:30|22980.77
13:19:31|22985.63
13:19:32|22989.26
13:19:33|22986.73
13:19:35|22986.73
13:19:36|22986.73
13:19:37|22986.73
13:19:38|22986.73
13:19:39|22985.46
13:19:39|22986.84
13:19:40|22986.84
13:19:42|22986.84
13:19:42|22986.84
13:19:43|22984.77
13:19:45|22986.83
13:19:45|22985.6
13:19:47|22987.35
13:19:48|22987.07
13:19:48|22990.36
13:19:49|22990.36
13:19:51|22988.43
13:19:52|22988.43
13:19:52|22988.43
13:19:55|22988.43
13:19:56|22987.81
13:19:57|22987.81
13:19:58|22987.81
13:19:59|22986.91
13:19:59|22987.93
13:20:00|22988.3
13:20:03|22990.58
13:20:03|22992.96
13:20:04|22992.96
13:20:05|22995.35
13:20:07|22993.78
13:20:08|22986.58
13:20:08|22986.58
13:20:11|22986.58
13:20:11|22986.58
13:20:12|22986.4
13:20:13|22981.79
13:20:14|22981.79
13:20:15|22976.43
13:20:16|22976.43
13:20:17|22974.52
13:20:18|22974.52
13:20:19|22969.82
13:20:20|22971.29
13:20:21|22971.29
13:20:22|22960.86
13:20:23|22960.86
13:20:24|22966.37
13:20:25|22966.37
13:20:26|22971.28
13:20:27|22972.99
13:20:28|22973.66
13:20:29|22973.54
13:20:30|22976.84
13:20:31|22975.83
13:20:32|22975.83
13:20:33|22975.83
13:20:34|22976.41
13:20:35|22979.37
13:20:36|22974.66
13:20:37|22974.66
13:20:38|22971.92
13:20:39|22982.8
13:20:40|22989.12
13:20:42|22989.12
13:20:42|22983.87
13:20:43|22989.4
13:20:44|22989.4
13:20:45|22987.54
13:20:46|22992.75
13:20:47|22992.75
13:20:48|22992.75
13:20:49|22992.71
13:20:50|22992.71
13:20:51|22992.64
13:20:52|22992.64
13:20:53|22988.64
13:20:55|22988.64
13:20:56|22991.41
13:20:58|22991.41
13:20:58|22992.58
13:20:59|22992.58
13:21:01|22996.09
13:21:01|22993.13
13:21:03|22994.03
13:21:05|22994.03
13:21:05|22995.77
13:21:06|22995.77
13:21:07|22995.77
13:21:08|22989.33
13:21:09|22989.33
13:21:10|22998.12
13:21:11|22999.57
13:21:12|22999.57
13:21:13|22999.57
13:21:14|22994.82
13:21:15|22989.23
13:21:16|22992.08
13:21:17|22992.08
13:21:18|22992.08
13:21:19|22992.08
13:21:20|22992.08
13:21:21|22993.97
13:21:22|22993.97
13:21:23|22995.02
13:21:25|22991.58
13:21:25|22991.58
13:21:28|22993.82
13:21:28|22993.82
13:21:29|22993.73
13:21:30|22996.65
13:21:31|22996.65
13:21:32|22994.56
13:21:33|22992.9
13:21:34|22990.41
13:21:35|22990.41
13:21:36|22990.41
13:21:37|22990.41
13:21:38|22995.39
13:21:39|22995.39
13:21:40|22995.4
13:21:41|22995.32
13:21:42|22987.67
13:21:43|22988.34
13:21:44|22988.34
13:21:45|22993.64
13:21:46|22990.86
13:21:47|22989.21
13:21:48|22989.21
13:21:49|22987.47
13:21:50|22987.47
13:21:51|22987.47
13:21:52|22991.78
13:21:53|22991.78
13:21:54|22989.44
13:21:55|22989.44
13:21:57|22990.5
13:21:58|22990.78
13:21:59|22989.51
13:22:01|22989.51
13:22:01|22988.86
13:22:03|22986.33
13:22:03|22987.42
13:22:05|22987.42
13:22:06|22986.93
13:22:06|22987.88
13:22:09|22986.02
13:22:09|22986.02
13:22:10|22985.98
13:22:11|22987.44
13:22:12|22984.79
13:22:13|22984.79
13:22:14|22984.79
13:22:15|22984.79
13:22:16|22984.79
13:22:17|22984.79
13:22:18|22984.79
13:22:19|22984.79
13:22:20|22984.79
13:22:21|22984.79
13:22:22|22984.79
13:22:24|22984.79
13:22:25|22984.03
13:22:26|22981.92
13:22:27|22984.18
13:22:28|22982.78
13:22:29|22983.52
13:22:30|22983.52
13:22:31|22987.44
13:22:31|22989.4
13:22:34|22990.88
13:22:34|22990.88
13:22:36|22992.37
13:22:37|22991.06
13:22:39|22991.06
13:22:39|22987.27
13:22:40|22984.02
13:22:41|22984.02
13:22:42|22986.09
13:22:43|22978.01
13:22:44|22970.57
13:22:45|22963.19
13:22:46|22963.19
13:22:47|22963.19
13:22:48|22974.25
13:22:49|22974.25
13:22:50|22974.96
13:22:51|22979.9
13:22:52|22976.56
13:22:53|22976.56
13:22:54|22979.47
13:22:55|22979.47
13:22:56|22985.21
13:22:58|22986.46
13:23:00|22982.32
13:23:01|22981.32
13:23:02|22979.35
13:23:02|22982.04
13:23:04|22982.04
13:23:05|22983.88
13:23:06|22983.88
13:23:07|22983.88
13:23:08|22986.29
13:23:09|22986.29
13:23:10|22979.86
13:23:10|22984.89
13:23:12|22986.82
13:23:13|22981.95
13:23:13|22981.95
13:23:14|22987.06
13:23:16|22981.43
13:23:17|22979.22
13:23:18|22979.43
13:23:19|22979.43
13:23:20|22982.25
13:23:21|22984.9
13:23:21|22980.21
13:23:23|22980.21
13:23:24|22980.21
13:23:25|22980.21
13:23:26|22980.21
13:23:27|22982.23
13:23:28|22979.95
13:23:29|22979.95
13:23:30|22978.96
13:23:31|22974.73
13:23:32|22973.55
13:23:34|22967.19
13:23:34|22967.19
13:23:35|22967.19
13:23:36|22967.19
13:23:37|22969.97
13:23:38|22970.16
13:23:39|22965.57
13:23:40|22967.07
13:23:41|22968.83
13:23:42|22968.83
13:23:44|22973.03
13:23:44|22973.03
13:23:46|22977.5
13:23:47|22977.5
13:23:47|22968.
13:23:48|22967.43
13:23:50|22967.43
13:23:50|22967.43
13:23:52|22971.91
13:23:52|22973.96
13:23:53|22971.84
13:23:54|22974.68
13:23:56|22978.
13:23:57|22984.15
13:23:59|22981.58
13:23:59|22982.15
13:24:00|22989.3
13:24:02|23000.1
13:24:03|22994.4
13:24:05|22989.
13:24:06|22988.21
13:24:07|22988.5
13:24:09|22989.06
13:24:09|22989.06
13:24:10|22992.16
13:24:11|22988.54
13:24:12|22989.91
13:24:13|22991.07
13:24:14|22990.43
13:24:15|22984.23
13:24:16|22982.15
13:24:17|22987.43
13:24:18|22987.43
13:24:20|22989.45
13:24:21|22989.45
13:24:21|22983.86
13:24:24|22976.89
13:24:24|22984.17
13:24:25|22980.94
13:24:26|22979.3
13:24:27|22979.3
13:24:28|22981.22
13:24:29|22982.35
13:24:30|22984.61
13:24:31|22982.57
13:24:32|22984.7
13:24:33|22982.68
13:24:34|22984.68
13:24:35|22984.61
13:24:36|22981.69
13:24:38|22984.3
13:24:39|22984.3
13:24:40|22981.46
13:24:42|22974.48
13:24:42|22978.69
13:24:43|22977.75
13:24:44|22980.15
13:24:45|22980.15
13:24:46|22984.22
13:24:48|22984.7
13:24:49|22984.69
13:24:50|22980.86
13:24:51|22980.86
13:24:52|22987.01
13:24:53|22988.19
13:24:53|22989.14
13:24:55|22989.14
13:24:55|22994.05
13:24:57|22990.3
13:24:58|22987.24
13:25:00|22986.49
13:25:01|22997.05
13:25:03|22995.66
13:25:04|23000.3
13:25:05|22992.85
13:25:06|22992.31
13:25:07|22990.88
13:25:08|22998.34
13:25:09|22997.1
13:25:10|23004.88
13:25:11|23004.88
13:25:12|23004.88
13:25:13|23004.62
13:25:14|22993.96
13:25:15|22996.35
13:25:16|22996.35
13:25:17|22994.86
13:25:18|22994.86
13:25:19|22994.86
13:25:20|22997.63
13:25:21|22997.63
13:25:22|22997.63
13:25:23|22998.61
13:25:24|22998.61
13:25:25|22995.86
13:25:26|22995.86
13:25:27|22998.93
13:25:28|23000.29
13:25:29|23002.17
13:25:30|22996.42
13:25:31|23002.61
13:25:32|23002.61
13:25:33|23002.61
13:25:34|23001.46
13:25:35|22996.16
13:25:36|23001.99
13:25:37|22999.09
13:25:38|23000.31
13:25:39|23000.31
13:25:40|23000.31
13:25:41|23000.31
13:25:42|23000.31
13:25:43|23000.31
13:25:44|22998.28
13:25:45|22994.91
13:25:46|22996.44
13:25:47|22996.44
13:25:49|22989.82
13:25:50|22989.82
13:25:51|22989.82
13:25:52|22988.
13:25:53|22988.
13:25:54|22988.
13:25:55|22988.
13:25:56|22988.62
13:25:57|22988.62
13:25:58|22988.62
13:25:59|22993.19
13:26:00|22986.36
13:26:01|22992.23
13:26:02|22992.23
13:26:03|22994.5
13:26:04|22988.84
13:26:05|22993.35
13:26:06|22993.35
13:26:07|22995.41
13:26:08|22998.92
13:26:09|22998.92
13:26:10|22999.42
13:26:11|22997.08
13:26:13|22995.68
13:26:13|22995.68
13:26:14|22999.03
13:26:16|22996.01
13:26:17|22995.66
13:26:18|22995.66
13:26:19|22998.49
13:26:20|22998.49
13:26:21|22998.38
13:26:22|22991.27
13:26:23|22993.23
13:26:24|22994.21
13:26:25|22984.85
13:26:26|22985.44
13:26:27|22991.02
13:26:28|22991.02
13:26:29|22991.02
13:26:30|22987.23
13:26:31|22987.23
13:26:32|22991.
13:26:33|22991.
13:26:34|22989.61
13:26:35|22989.61
13:26:37|22991.47
13:26:38|22990.83
13:26:39|22987.15
13:26:40|22985.65
13:26:41|22983.35
13:26:42|22986.6
13:26:43|22986.6
13:26:44|22986.6
13:26:45|22986.6
13:26:46|22988.14
13:26:47|22988.14
13:26:48|22988.14
13:26:49|22995.11
13:26:50|22985.08
13:26:51|22985.08
13:26:52|22985.08
13:26:53|22985.08
13:26:54|22985.08
13:26:55|22985.02
13:26:56|22985.02
13:26:57|22990.21
13:26:58|22988.09
13:27:00|22988.09
13:27:00|22993.8
13:27:01|22993.8
13:27:03|22988.18
13:27:05|22988.18
13:27:06|22990.2
13:27:07|22992.07
13:27:08|22991.26
13:27:09|22991.26
13:27:10|22990.93
13:27:11|22988.
13:27:12|22993.42
13:27:13|22992.89
13:27:14|22987.93
13:27:15|22998.79
13:27:16|22990.5
13:27:17|22994.38
13:27:18|22991.81
13:27:19|22998.59
13:27:20|22999.94
13:27:21|23004.68
13:27:22|23004.68
13:27:23|22997.28
13:27:24|22992.84
13:27:25|22992.73
13:27:26|22996.01
13:27:27|22996.01
13:27:28|23000.88
13:27:29|23008.45
13:27:30|22999.44
13:27:31|23002.89
13:27:32|23005.98
13:27:33|22996.08
13:27:34|22991.74
13:27:35|22991.17
13:27:36|22991.17
13:27:37|22998.78
13:27:38|22998.78
13:27:39|22998.08
13:27:40|22988.73
13:27:41|22978.02
13:27:43|22981.38
13:27:44|22981.39
13:27:44|22988.53
13:27:45|22982.79
13:27:47|22990.2
13:27:48|22986.39
13:27:49|22981.39
13:27:50|22993.64
13:27:51|22983.62
13:27:52|22987.6
13:27:54|22988.04
13:27:54|22994.32
13:27:56|22995.59
13:27:57|22992.12
13:27:58|22992.12
13:27:59|22987.96
13:28:00|22988.29
13:28:01|22989.81
13:28:03|22992.02
13:28:04|22992.02
13:28:06|22998.64
13:28:06|22995.82
13:28:07|22997.49
13:28:08|22997.49
13:28:10|22998.24
13:28:10|22997.38
13:28:12|23001.23
13:28:13|22997.75
13:28:13|22998.77
13:28:15|23002.17
13:28:16|23002.17
13:28:17|23000.74
13:28:18|23000.74
13:28:19|22994.57
13:28:20|22999.03
13:28:21|22995.26
13:28:22|22995.26
13:28:22|22995.26
13:28:25|23000.42
13:28:25|23000.42
13:28:26|23000.64
13:28:28|23000.64
13:28:30|23000.32
13:28:30|23001.01
13:28:31|22995.87
13:28:32|22995.87
13:28:33|23002.28
13:28:34|22998.62
13:28:35|23001.47
13:28:36|23001.47
13:28:37|23003.22
13:28:38|23003.22
13:28:39|23003.46
13:28:40|23003.46
13:28:41|23003.99
13:28:42|23005.61
13:28:43|23005.61
13:28:44|23005.61
13:28:45|23008.51
13:28:46|23005.37
13:28:47|23009.81
13:28:48|23009.77
13:28:49|23005.72
13:28:50|23005.72
13:28:51|23013.4
13:28:52|23013.2
13:28:53|23013.2
13:28:54|23013.2
13:28:55|23011.88
13:28:56|23011.88
13:28:57|23015.01
13:28:58|23015.01
13:29:00|23015.17
13:29:00|23009.08
13:29:01|23014.9
13:29:03|23010.87
13:29:04|23014.07
13:29:05|23010.88
13:29:06|23010.88
13:29:08|23006.42
13:29:08|23006.12
13:29:10|22995.89
13:29:11|22995.89
13:29:11|23001.5
13:29:12|23001.5
13:29:13|23001.14
13:29:14|23001.14
13:29:15|23003.84
13:29:16|23002.19
13:29:17|23002.19
13:29:18|23004.18
13:29:19|23004.01
13:29:21|23014.2
13:29:22|23014.2
13:29:24|23009.79
13:29:25|23005.67
13:29:26|23009.25
13:29:27|23009.25
13:29:28|23011.47
13:29:29|23011.47
13:29:30|23012.53
13:29:32|23010.84
13:29:33|23010.84
13:29:33|23007.63
13:29:34|23012.55
13:29:36|23012.55
13:29:36|23011.96
13:29:38|23011.96
13:29:38|23007.83
13:29:40|23011.53
13:29:40|23011.53
13:29:41|23011.86
13:29:43|23011.86
13:29:43|23002.2
13:29:44|22998.89
13:29:45|23000.2
13:29:47|22993.62
13:29:47|22993.62
13:29:49|23002.28
13:29:49|23002.28
13:29:50|23002.28
13:29:51|23003.9
13:29:52|23003.9
13:29:54|23003.9
13:29:54|23006.63
13:29:55|23008.18
13:29:56|23008.18
13:29:57|23006.67
13:29:58|23006.67
13:29:59|23006.67
13:30:00|23010.72
13:30:01|23009.17
13:30:02|23009.17
13:30:04|23000.06
13:30:05|23003.01
13:30:07|23009.55
13:30:07|23010.24
13:30:09|23006.
13:30:10|23008.11
13:30:11|23013.38
13:30:12|23013.51
13:30:13|23017.72
13:30:14|23014.08
13:30:15|23013.03
13:30:16|23016.56
13:30:18|23013.49
13:30:18|23013.49
13:30:19|23018.99
13:30:20|23017.85
13:30:21|23019.49
13:30:22|23015.41
13:30:24|23020.23
13:30:24|23010.71
13:30:25|23010.71
13:30:26|23013.88
13:30:28|23013.88
13:30:28|23019.95
13:30:30|23017.07
13:30:30|23016.16
13:30:32|23016.16
13:30:32|23019.32
13:30:34|23018.23
13:30:34|23013.97
13:30:35|23024.31
13:30:36|23025.21
13:30:37|23025.93
13:30:39|23027.62
13:30:39|23027.1
13:30:41|23026.55
13:30:42|23035.4
13:30:43|23038.1
13:30:44|23029.2
13:30:45|23025.86
13:30:46|23029.84
13:30:47|23029.84
13:30:48|23023.63
13:30:49|23022.07
13:30:50|23013.54
13:30:51|23019.18
13:30:52|23022.15
13:30:53|23016.34
13:30:55|23021.29
13:30:56|23021.29
13:30:57|23021.29
13:30:58|23029.15
13:30:59|23029.15
13:31:00|23031.48
13:31:01|23034.38
13:31:02|23030.91
13:31:03|23022.25
13:31:04|23012.51
13:31:05|23008.77
13:31:07|23013.78
13:31:08|23013.78
13:31:09|23010.23
13:31:10|23019.87
13:31:12|23017.06
13:31:12|23017.06
13:31:13|23023.84
13:31:14|23016.48
13:31:16|23016.48
13:31:17|23013.86
13:31:18|23001.46
13:31:19|23012.37
13:31:19|23023.24
13:31:21|23019.57
13:31:21|23019.57
13:31:23|23028.1
13:31:24|23028.1
13:31:24|23028.36
13:31:25|23026.43
13:31:27|23026.43
13:31:27|23031.81
13:31:28|23035.39
13:31:30|23032.9
13:31:31|23026.02
13:31:31|23018.92
13:31:32|23017.33
13:31:34|23017.33
13:31:35|23017.33
13:31:36|23017.33
13:31:36|23007.6
13:31:38|23007.51
13:31:38|23004.74
13:31:39|23004.08
13:31:40|23006.36
13:31:41|23006.36
13:31:42|23003.81
13:31:43|23003.81
13:31:45|22988.08
13:31:46|22994.4
13:31:46|22999.16
13:31:47|22999.8
13:31:48|23006.49
13:31:49|23008.6
13:31:51|23005.36
13:31:53|23009.55
13:31:54|23009.55
13:31:54|23009.55
13:31:56|23010.99
13:31:57|23010.99
13:31:58|23013.65
13:31:59|23004.05
13:32:00|23008.92
13:32:01|23004.72
13:32:02|23004.72
13:32:04|22997.4
13:32:05|22997.57
13:32:06|22994.6
13:32:07|22994.6
13:32:09|22997.86
13:32:09|22992.71
13:32:11|22994.23
13:32:11|22990.25
13:32:13|22995.71
13:32:15|22995.71
13:32:16|23001.53
13:32:17|22995.14
13:32:18|22986.72
13:32:20|22988.49
13:32:20|22986.96
13:32:21|22985.
13:32:22|22991.49
13:32:23|22995.26
13:32:25|23000.37
13:32:26|23002.99
13:32:27|23005.03
13:32:27|23005.03
13:32:28|23005.03
13:32:29|23005.03
13:32:30|23000.57
13:32:31|22998.69
13:32:32|22996.94
13:32:33|22996.94
13:32:34|22996.94
13:32:35|23005.67
13:32:36|23006.79
13:32:37|23006.79
13:32:39|22997.01
13:32:40|23004.07
13:32:41|22995.27
13:32:43|22990.92
13:32:43|22990.92
13:32:44|23001.02
13:32:45|23001.02
13:32:46|22997.
13:32:47|22997.
13:32:48|23003.25
13:32:49|23004.65
13:32:50|23008.3
13:32:52|23008.83
13:32:53|23012.16
13:32:54|23012.16
13:32:55|23012.16
13:32:56|23028.31
13:32:57|23028.26
13:32:58|23018.88
13:32:59|23027.71
13:33:00|23027.71
13:33:01|23026.11
13:33:02|23024.97
13:33:03|23024.97
13:33:04|23030.46
13:33:05|23037.97
13:33:06|23034.59
13:33:08|23036.39
13:33:09|23047.36
13:33:10|23047.36
13:33:12|23043.59
13:33:12|23057.11
13:33:13|23046.72
13:33:14|23040.86
13:33:15|23043.55
13:33:16|23047.06
13:33:17|23045.04
13:33:18|23045.04
13:33:19|23045.04
13:33:20|23047.4
13:33:21|23047.
13:33:22|23048.82
13:33:24|23036.47
13:33:25|23036.47
13:33:25|23036.47
13:33:27|23043.44
13:33:28|23055.18
13:33:29|23044.61
13:33:29|23050.09
13:33:30|23050.09
13:33:32|23054.4
13:33:33|23054.4
13:33:33|23053.11
13:33:35|23053.11
13:33:36|23052.97
13:33:37|23053.72
13:33:37|23053.72
13:33:38|23051.2
13:33:40|23032.92
13:33:40|23037.68
13:33:42|23037.68
13:33:43|23028.62
13:33:45|23032.81
13:33:45|23032.83
13:33:46|23034.1
13:33:47|23034.1
13:33:48|23034.1
13:33:49|23037.64
13:33:50|23031.64
13:33:51|23035.78
13:33:52|23035.78
13:33:53|23038.82
13:33:54|23038.82
13:33:55|23038.82
13:33:56|23041.39
13:33:57|23041.39
13:33:58|23036.13
13:33:59|23036.13
13:34:00|23037.17
13:34:01|23037.17
13:34:02|23042.89
13:34:03|23042.89
13:34:04|23041.69
13:34:05|23042.59
13:34:06|23042.59
13:34:08|23035.39
13:34:08|23042.66
13:34:10|23045.53
13:34:11|23043.31
13:34:11|23049.46
13:34:12|23049.46
13:34:14|23049.46
13:34:15|23050.74
13:34:15|23046.83
13:34:17|23045.06
13:34:18|23037.19
13:34:19|23041.23
13:34:21|23044.13
13:34:22|23049.89
13:34:23|23049.89
13:34:24|23049.96
13:34:25|23049.91
13:34:25|23049.91
13:34:27|23042.61
13:34:28|23042.61
13:34:30|23053.36
13:34:30|23047.26
13:34:32|23043.8
13:34:33|23049.73
13:34:33|23049.73
13:34:35|23038.92
13:34:36|23038.92
13:34:37|23045.92
13:34:38|23048.11
13:34:40|23054.38
13:34:40|23054.38
13:34:41|23056.15
13:34:42|23056.15
13:34:43|23057.86
13:34:44|23054.83
13:34:46|23052.97
13:34:46|23052.97
13:34:47|23057.23
13:34:48|23057.23
13:34:49|23057.23
13:34:50|23054.
13:34:51|23060.05
13:34:52|23060.05
13:34:54|23057.26
13:34:54|23058.61
13:34:55|23057.84
13:34:57|23048.44
13:34:58|23044.63
13:34:59|23050.96
13:35:00|23051.22
13:35:00|23054.84
13:35:02|23060.42
13:35:03|23045.1
13:35:04|23050.46
13:35:05|23051.71
13:35:06|23050.81
13:35:07|23050.81
13:35:07|23049.66
13:35:08|23058.55
13:35:11|23061.6
13:35:11|23060.92
13:35:12|23059.23
13:35:13|23065.32
13:35:14|23073.36
13:35:16|23072.83
13:35:17|23068.49
13:35:17|23068.88
13:35:19|23072.84
13:35:19|23073.29
13:35:21|23070.13
13:35:22|23060.62
13:35:23|23066.05
13:35:25|23069.35
13:35:25|23069.35
13:35:26|23078.85
13:35:27|23070.85
13:35:28|23076.6
13:35:29|23076.6
13:35:30|23076.56
13:35:31|23074.09
13:35:32|23085.6
13:35:33|23085.6
13:35:34|23081.91
13:35:35|23075.37
13:35:36|23090.13
13:35:37|23090.13
13:35:38|23070.96
13:35:39|23064.25
13:35:40|23070.87
13:35:41|23070.87
13:35:42|23070.87
13:35:43|23070.87
13:35:44|23070.87
13:35:45|23061.13
13:35:46|23058.89
13:35:47|23056.06
13:35:48|23052.61
13:35:49|23047.64
13:35:50|23049.23
13:35:51|23051.95
13:35:53|23054.14
13:35:54|23061.54
13:35:56|23061.59
13:35:56|23061.59
13:35:57|23056.12
13:35:58|23053.66
13:36:00|23054.63
13:36:01|23054.63
13:36:02|23051.2
13:36:03|23051.2
13:36:03|23055.54
13:36:05|23059.15
13:36:06|23059.15
13:36:08|23055.4
13:36:08|23055.4
13:36:10|23053.06
13:36:11|23053.06
13:36:12|23053.06
13:36:14|23043.45
13:36:14|23043.45
13:36:16|23047.56
13:36:17|23048.84
13:36:18|23048.84
13:36:19|23049.67
13:36:20|23049.67
13:36:21|23045.45
13:36:22|23043.76
13:36:23|23050.5
13:36:24|23054.49
13:36:25|23055.47
13:36:26|23049.14
13:36:27|23047.96
13:36:28|23051.6
13:36:30|23051.6
13:36:31|23043.22
13:36:33|23043.24
13:36:33|23043.24
13:36:34|23045.04
13:36:36|23048.15
13:36:36|23048.98
13:36:37|23045.51
13:36:38|23044.
13:36:39|23044.
13:36:41|23044.
13:36:42|23041.83
13:36:43|23047.03
13:36:43|23039.22
13:36:45|23047.95
13:36:45|23047.06
13:36:47|23042.62
13:36:48|23044.4
13:36:49|23044.4
13:36:50|23044.4
13:36:51|23044.27
13:36:53|23046.63
13:36:53|23046.63
13:36:54|23041.41
13:36:55|23045.65
13:36:56|23046.98
13:36:57|23046.98
13:36:58|23046.98
13:37:00|23040.75
13:37:00|23037.03
13:37:01|23039.93
13:37:03|23040.72
13:37:03|23044.84
13:37:04|23044.84
13:37:05|23044.84
13:37:07|23036.62
13:37:07|23036.49
13:37:08|23035.38
13:37:10|23039.37
13:37:12|23039.37
13:37:13|23045.58
13:37:14|23045.58
13:37:14|23045.58
13:37:16|23044.02
13:37:17|23046.76
13:37:18|23044.87
13:37:19|23044.87
13:37:20|23043.36
13:37:21|23044.73
13:37:22|23044.73
13:37:23|23051.19
13:37:25|23056.1
13:37:26|23056.1
13:37:27|23056.1
13:37:28|23056.1
13:37:29|23043.86
13:37:30|23043.86
13:37:31|23043.19
13:37:33|23047.2
13:37:34|23047.2
13:37:34|23047.2
13:37:36|23047.2
13:37:36|23047.2
13:37:37|23047.2
13:37:38|23046.49
13:37:39|23042.22
13:37:41|23044.77
13:37:42|23053.59
13:37:42|23053.6
13:37:44|23048.5
13:37:44|23050.87
13:37:45|23050.87
13:37:46|23052.32
13:37:47|23053.58
13:37:49|23052.47
13:37:50|23055.3
13:37:51|23054.84
13:37:52|23053.9
13:37:53|23054.92
13:37:54|23064.16
13:37:55|23064.73
13:37:56|23065.25
13:37:57|23062.76
13:37:58|23062.76
13:37:59|23057.88
13:38:00|23057.88
13:38:01|23057.88
13:38:02|23057.88
13:38:03|23051.23
13:38:04|23051.23
13:38:06|23054.92
13:38:06|23048.77
13:38:07|23048.77
13:38:08|23048.77
13:38:09|23053.63
13:38:10|23050.41
13:38:12|23047.17
13:38:13|23050.73
13:38:15|23055.49
13:38:15|23055.49
13:38:17|23057.62
13:38:18|23060.48
13:38:19|23060.48
13:38:20|23054.32
13:38:20|23051.66
13:38:22|23051.66
13:38:23|23051.66
13:38:24|23057.45
13:38:25|23052.8
13:38:26|23054.99
13:38:27|23055.64
13:38:29|23057.83
13:38:29|23058.67
13:38:31|23058.67
13:38:31|23058.67
13:38:33|23059.65
13:38:34|23061.2
13:38:35|23061.2
13:38:35|23057.51
13:38:36|23057.51
13:38:38|23065.08
13:38:39|23062.56
13:38:39|23068.94
13:38:41|23070.04
13:38:42|23070.04
13:38:42|23062.44
13:38:43|23065.29
13:38:44|23070.01
13:38:46|23070.01
13:38:46|23075.22
13:38:47|23073.72
13:38:48|23076.95
13:38:50|23075.73
13:38:51|23074.85
13:38:52|23073.74
13:38:53|23073.74
13:38:54|23071.07
13:38:55|23071.07
13:38:56|23068.96
13:38:57|23068.96
13:38:58|23068.96
13:38:59|23068.64
13:39:00|23068.64
13:39:01|23071.51
13:39:02|23073.73
13:39:03|23073.73
13:39:04|23076.66
13:39:05|23076.78
13:39:06|23084.32
13:39:07|23084.32
13:39:08|23080.93
13:39:09|23080.93
13:39:10|23085.04
13:39:11|23076.54
13:39:12|23073.13
13:39:14|23083.67
13:39:14|23080.
13:39:16|23081.65
13:39:18|23080.08
13:39:18|23077.63
13:39:20|23077.63
13:39:20|23077.63
13:39:21|23077.63
13:39:23|23079.29
13:39:23|23079.29
13:39:24|23083.93
13:39:25|23083.93
13:39:26|23083.93
13:39:28|23077.93
13:39:30|23073.15
13:39:31|23076.9
13:39:31|23076.9
13:39:32|23073.96
13:39:33|23075.15
13:39:34|23075.15
13:39:35|23079.32
13:39:36|23075.29
13:39:38|23076.46
13:39:39|23076.46
13:39:39|23076.46
13:39:40|23079.1
13:39:41|23081.4
13:39:43|23079.63
13:39:44|23079.63
13:39:46|23085.97
13:39:46|23085.97
13:39:48|23085.97
13:39:48|23085.97
13:39:50|23076.9
13:39:51|23077.05
13:39:52|23078.27
13:39:52|23079.61
13:39:54|23079.61
13:39:54|23079.61
13:39:55|23079.61
13:39:56|23079.61
13:39:57|23076.81
13:39:58|23077.66
13:39:59|23077.66
13:40:00|23075.48
13:40:02|23078.65
13:40:02|23080.21
13:40:03|23081.29
13:40:05|23084.14
13:40:06|23084.14
13:40:07|23084.14
13:40:08|23081.18
13:40:09|23081.18
13:40:10|23081.43
13:40:11|23087.47
13:40:13|23084.29
13:40:14|23095.85
13:40:15|23095.44
13:40:17|23097.39
13:40:18|23097.24
13:40:19|23095.1
13:40:20|23098.45
13:40:22|23098.45
13:40:23|23090.47
13:40:24|23090.47
13:40:25|23088.36
13:40:26|23089.94
13:40:28|23086.24
13:40:29|23088.55
13:40:31|23084.74
13:40:31|23087.59
13:40:32|23087.59
13:40:34|23086.92
13:40:35|23079.27
13:40:35|23077.61
13:40:36|23074.4
13:40:38|23080.3
13:40:38|23080.3
13:40:39|23076.04
13:40:40|23077.84
13:40:41|23078.19
13:40:42|23080.68
13:40:43|23072.81
13:40:44|23068.7
13:40:46|23070.91
13:40:47|23068.96
13:40:48|23060.
13:40:49|23060.83
13:40:50|23056.52
13:40:51|23059.04
13:40:53|23059.56
13:40:53|23060.
13:40:54|23060.
13:40:55|23048.37
13:40:56|23047.56
13:40:57|23047.56
13:40:58|23050.87
13:41:00|23050.84
13:41:01|23048.26
13:41:02|23047.33
13:41:03|23048.49
13:41:04|23050.47
13:41:05|23043.67
13:41:06|23043.67
13:41:07|23042.54
13:41:08|23040.63
13:41:09|23040.63
13:41:10|23039.23
13:41:11|23035.9
13:41:13|23032.63
13:41:14|23024.89
13:41:15|23031.06
13:41:17|23033.03
13:41:17|23026.74
13:41:19|23024.3
13:41:20|23024.3
13:41:21|23027.62
13:41:22|23026.48
13:41:23|23026.33
13:41:24|23027.18
13:41:25|23027.18
13:41:26|23027.36
13:41:27|23027.36
13:41:28|23024.12
13:41:29|23024.75
13:41:30|23024.75
13:41:31|23029.59
13:41:32|23029.59
13:41:33|23023.12
13:41:34|23026.71
13:41:35|23028.53
13:41:36|23025.85
13:41:37|23025.85
13:41:38|23029.87
13:41:39|23024.71
13:41:40|23028.07
13:41:41|23028.07
13:41:42|23028.07
13:41:43|23028.07
13:41:45|23031.79
13:41:46|23031.79
13:41:47|23031.79
13:41:48|23023.82
13:41:49|23023.82
13:41:50|23023.82
13:41:51|23028.57
13:41:52|23028.57
13:41:53|23028.57
13:41:54|23028.57
13:41:55|23019.33
13:41:56|23019.33
13:41:57|23019.33
13:41:58|23019.33
13:41:59|23024.46
13:42:00|23026.75
13:42:01|23032.
13:42:03|23037.75
13:42:03|23035.25
13:42:04|23032.94
13:42:06|23032.94
13:42:06|23032.94
13:42:08|23033.75
13:42:09|23033.75
13:42:09|23041.85
13:42:11|23041.85
13:42:13|23039.89
13:42:13|23039.89
13:42:14|23039.89
13:42:15|23046.1
13:42:17|23047.37
13:42:19|23047.37
13:42:20|23043.55
13:42:21|23043.55
13:42:23|23043.55
13:42:23|23043.07
13:42:24|23043.55
13:42:25|23043.55
13:42:26|23044.31
13:42:27|23045.84
13:42:28|23044.3
13:42:30|23044.3
13:42:31|23043.2
13:42:32|23043.2
13:42:33|23043.2
13:42:34|23046.22
13:42:34|23046.22
13:42:36|23043.62
13:42:37|23048.36
13:42:37|23048.36
13:42:39|23050.92
13:42:39|23045.07
13:42:41|23045.07
13:42:42|23045.07
13:42:43|23049.46
13:42:44|23049.46
13:42:44|23042.8
13:42:45|23041.11
13:42:47|23038.81
13:42:48|23038.81
13:42:49|23038.81
13:42:50|23038.81
13:42:51|23038.81
13:42:52|23038.1
13:42:53|23038.1
13:42:54|23038.1
13:42:54|23039.3
13:42:55|23039.3
13:42:57|23046.08
13:42:58|23047.77
13:42:59|23047.77
13:43:00|23047.85
13:43:01|23047.85
13:43:03|23047.19
13:43:03|23052.
13:43:04|23056.52
13:43:05|23049.69
13:43:06|23054.8
13:43:07|23051.37
13:43:08|23051.37
13:43:09|23051.37
13:43:10|23052.26
13:43:11|23052.26
13:43:12|23053.55
13:43:13|23053.55
13:43:14|23056.3
13:43:15|23051.7
13:43:17|23052.22
13:43:17|23052.92
13:43:20|23052.92
13:43:21|23052.78
13:43:22|23049.51
13:43:23|23055.45
13:43:25|23055.45
13:43:25|23052.36
13:43:26|23047.9
13:43:27|23044.32
13:43:28|23044.32
13:43:29|23038.54
13:43:30|23038.54
13:43:31|23032.48
13:43:32|23036.54
13:43:34|23039.27
13:43:35|23032.39
13:43:36|23032.84
13:43:38|23035.37
13:43:38|23035.37
13:43:39|23039.8
13:43:40|23039.8
13:43:41|23039.17
13:43:42|23039.17
13:43:43|23039.95
13:43:44|23039.95
13:43:45|23039.95
13:43:46|23044.31
13:43:47|23044.31
13:43:48|23043.27
13:43:49|23043.27
13:43:50|23043.27
13:43:51|23043.27
13:43:52|23043.27
13:43:53|23043.27
13:43:54|23037.65
13:43:55|23037.65
13:43:56|23042.92
13:43:58|23045.01
13:43:58|23042.54
13:44:00|23042.54
13:44:01|23045.17
13:44:02|23045.17
13:44:02|23045.17
13:44:04|23042.92
13:44:05|23042.92
13:44:07|23042.92
13:44:07|23042.92
13:44:08|23042.92
13:44:09|23048.89
13:44:10|23053.61
13:44:12|23051.52
13:44:13|23055.91
13:44:14|23055.91
13:44:15|23055.91
13:44:16|23056.51
13:44:17|23061.2
13:44:19|23068.65
13:44:19|23063.75
13:44:20|23062.82
13:44:21|23062.82
13:44:23|23061.46
13:44:24|23062.63
13:44:25|23059.53
13:44:26|23059.53
13:44:27|23059.53
13:44:27|23059.53
13:44:30|23048.2
13:44:30|23052.03
13:44:31|23051.22
13:44:32|23050.97
13:44:33|23050.97
13:44:35|23054.67
13:44:37|23050.83
13:44:37|23050.83
13:44:39|23050.83
13:44:39|23055.51
13:44:40|23054.37
13:44:42|23054.12
13:44:42|23049.78
13:44:43|23049.78
13:44:45|23049.78
13:44:46|23049.78
13:44:47|23049.78
13:44:48|23049.78
13:44:49|23049.78
13:44:50|23045.94
13:44:51|23045.82
13:44:52|23052.61
13:44:53|23052.61
13:44:53|23052.47
13:44:55|23052.53
13:44:57|23052.53
13:44:57|23053.65
13:44:58|23053.88
13:45:00|23051.52
13:45:01|23055.26
13:45:01|23054.19
13:45:03|23054.03
13:45:04|23055.83
13:45:05|23061.07
13:45:07|23063.66
13:45:07|23057.22
13:45:09|23054.01
13:45:09|23052.59
13:45:11|23048.49
13:45:12|23044.15
13:45:13|23044.15
13:45:14|23043.12
13:45:15|23047.44
13:45:16|23047.12
13:45:17|23047.12
13:45:19|23042.36
13:45:19|23041.16
13:45:21|23042.15
13:45:22|23040.52
13:45:23|23043.12
13:45:25|23044.34
13:45:26|23034.96
13:45:27|23038.97
13:45:29|23038.97
13:45:29|23041.14
13:45:30|23041.14
13:45:32|23031.68
13:45:33|23035.
13:45:34|23035.
13:45:35|23038.51
13:45:36|23038.51
13:45:38|23038.65
13:45:38|23037.27
13:45:40|23034.46
13:45:40|23034.74
13:45:41|23031.48
13:45:42|23031.48
13:45:44|23031.48
13:45:44|23031.48
13:45:45|23029.45
13:45:47|23029.45
13:45:47|23024.57
13:45:49|23024.59
13:45:49|23025.73
13:45:50|23025.73
13:45:52|23021.95
13:45:53|23026.53
13:45:54|23026.53
13:45:56|23023.02
13:45:56|23023.02
13:45:58|23023.02
13:45:58|23022.78
13:45:59|23016.49
13:46:00|23016.49
13:46:01|23019.91
13:46:03|23022.57
13:46:04|23022.45
13:46:06|23023.89
13:46:06|23022.12
13:46:08|23022.12
13:46:09|23023.24
13:46:10|23023.24
13:46:12|23022.95
13:46:13|23022.95
13:46:13|23024.12
13:46:14|23019.87
13:46:15|23019.87
13:46:17|23020.02
13:46:18|23022.
13:46:19|23022.66
13:46:20|23022.66
13:46:22|23022.66
13:46:23|23017.91
13:46:24|23010.86
13:46:25|23010.12
13:46:26|23008.71
13:46:27|23005.3
13:46:28|23007.92
13:46:29|23011.35
13:46:30|23004.1
13:46:31|23004.1
13:46:32|23004.1
13:46:33|23004.1
13:46:34|23004.1
13:46:35|22997.15
13:46:36|22997.15
13:46:37|23009.19
13:46:38|23008.99
13:46:39|23010.77
13:46:40|23010.77
13:46:41|23010.77
13:46:42|23012.41
13:46:43|23011.81
13:46:44|23011.81
13:46:46|23016.08
13:46:47|23014.61
13:46:47|23021.85
13:46:49|23023.8
13:46:49|23021.44
13:46:51|23021.44
13:46:52|23021.44
13:46:53|23021.44
13:46:54|23021.44
13:46:55|23021.44
13:46:56|23020.35
13:46:57|23020.35
13:46:58|23020.35
13:47:00|23020.35
13:47:00|23020.35
13:47:01|23012.19
13:47:03|23015.08
13:47:04|23015.08
13:47:04|23015.08
13:47:06|23010.94
13:47:07|23010.94
13:47:08|23010.94
13:47:09|23010.94
13:47:10|23013.42
13:47:11|23019.
13:47:12|23019.
13:47:13|23016.75
13:47:14|23016.75
13:47:15|23006.3
13:47:16|23007.19
13:47:17|23009.3
13:47:18|23013.24
13:47:19|23013.24
13:47:20|23013.24
13:47:22|22998.52
13:47:23|23002.
13:47:25|23001.09
13:47:26|23006.45
13:47:27|23006.45
13:47:28|23006.47
13:47:29|23006.47
13:47:30|23003.4
13:47:31|23011.74
13:47:32|23011.74
13:47:33|23006.04
13:47:35|23002.26
13:47:36|23004.15
13:47:36|23004.15
13:47:37|23003.17
13:47:38|23003.17
13:47:39|23008.02
13:47:40|23011.11
13:47:41|23011.11
13:47:42|23011.01
13:47:44|23011.94
13:47:44|23011.94
13:47:45|23011.94
13:47:46|23011.94
13:47:47|23011.94
13:47:49|23017.4
13:47:50|23017.4
13:47:51|23017.4
13:47:52|23017.4
13:47:53|23017.4
13:47:54|23010.93
13:47:55|23010.93
13:47:56|23010.93
13:47:57|23010.93
13:47:58|23010.93
13:48:00|23012.39
13:48:00|23006.85
13:48:01|23006.85
13:48:02|23005.72
13:48:03|23006.74
13:48:04|23005.37
13:48:05|23007.3
13:48:06|23005.26
13:48:07|23004.6
13:48:08|23002.4
13:48:09|23004.6
13:48:10|22998.27
13:48:11|22997.69
13:48:12|23002.62
13:48:13|23004.23
13:48:15|23004.23
13:48:16|23004.23
13:48:17|22996.78
13:48:19|22993.35
13:48:19|22996.68
13:48:20|22996.01
13:48:21|22996.01
13:48:23|23001.38
13:48:24|23001.38
13:48:25|23001.7
13:48:26|23001.7
13:48:27|23006.09
13:48:29|23005.01
13:48:29|23005.01
13:48:30|23006.9
13:48:31|23006.9
13:48:33|23006.9
13:48:33|23014.1
13:48:34|23017.97
13:48:35|23014.63
13:48:36|23016.51
13:48:37|23022.2
13:48:38|23027.15
13:48:40|23025.47
13:48:41|23020.65
13:48:42|23018.12
13:48:43|23018.12
13:48:44|23025.42
13:48:46|23024.55
13:48:46|23022.97
13:48:47|23022.97
13:48:48|23026.2
13:48:49|23022.23
13:48:50|23022.23
13:48:51|23022.05
13:48:52|23025.62
13:48:53|23023.69
13:48:54|23023.69
13:48:55|23031.36
13:48:57|23035.07
13:48:58|23034.24
13:48:59|23031.5
13:49:00|23028.87
13:49:01|23021.71
13:49:03|23021.71
13:49:03|23021.71
13:49:04|23023.71
13:49:05|23023.71
13:49:06|23023.71
13:49:07|23033.26
13:49:08|23031.81
13:49:09|23031.81
13:49:10|23028.23
13:49:11|23028.23
13:49:12|23028.23
13:49:13|23027.36
13:49:14|23027.36
13:49:15|23027.36
13:49:16|23028.17
13:49:17|23027.71
13:49:18|23027.71
13:49:19|23028.92
13:49:20|23028.92
13:49:21|23029.01
13:49:22|23031.77
13:49:23|23031.77
13:49:24|23031.77
13:49:25|23030.68
13:49:26|23029.
13:49:27|23029.
13:49:28|23029.66
13:49:29|23028.1
13:49:30|23031.62
13:49:31|23031.62
13:49:32|23031.62
13:49:33|23032.59
13:49:34|23032.59
13:49:35|23031.01
13:49:36|23030.8
13:49:37|23030.8
13:49:38|23030.8
13:49:39|23033.18
13:49:41|23042.7
13:49:42|23041.44
13:49:43|23049.75
13:49:44|23049.02
13:49:45|23046.37
13:49:45|23049.75
13:49:48|23047.13
13:49:48|23047.13
13:49:49|23043.92
13:49:50|23038.54
13:49:51|23036.19
13:49:52|23035.87
13:49:53|23028.14
13:49:55|23033.45
13:49:55|23033.45
13:49:57|23034.66
13:49:58|23031.03
13:50:00|23032.93
13:50:00|23032.93
13:50:01|23032.93
13:50:02|23033.95
13:50:04|23033.95
13:50:05|23036.65
13:50:06|23036.65
13:50:06|23033.89
13:50:07|23033.89
13:50:09|23033.89
13:50:09|23038.76
13:50:11|23040.
13:50:13|23039.81
13:50:13|23039.81
13:50:14|23035.46
13:50:15|23029.05
13:50:16|23033.92
13:50:17|23033.92
13:50:18|23027.05
13:50:19|23030.91
13:50:20|23031.09
13:50:21|23027.32
13:50:22|23027.1
13:50:24|23027.1
13:50:26|23028.1
13:50:27|23029.72
13:50:29|23035.03
13:50:30|23029.88
13:50:31|23029.88
13:50:32|23029.88
13:50:33|23033.12
13:50:34|23034.88
13:50:35|23034.88
13:50:35|23034.88
13:50:37|23037.67
13:50:37|23037.67
13:50:40|23035.43
13:50:40|23033.46
13:50:41|23033.36
13:50:42|23039.36
13:50:43|23043.12
13:50:44|23043.12
13:50:45|23036.41
13:50:46|23031.36
13:50:47|23031.36
13:50:48|23033.78
13:50:49|23033.78
13:50:50|23036.31
13:50:51|23035.67
13:50:52|23033.38
13:50:53|23033.35
13:50:54|23034.92
13:50:55|23042.26
13:50:56|23042.26
13:50:58|23029.43
13:50:59|23029.43
13:51:00|23029.43
13:51:01|23030.2
13:51:02|23019.12
13:51:03|23038.95
13:51:05|23045.32
13:51:05|23045.32
13:51:06|23045.39
13:51:07|23042.3
13:51:09|23039.46
13:51:10|23039.46
13:51:11|23037.86
13:51:12|23044.88
13:51:13|23048.8
13:51:14|23048.8
13:51:15|23048.31
13:51:16|23045.15
13:51:16|23046.43
13:51:19|23047.66
13:51:19|23045.82
13:51:20|23045.82
13:51:21|23041.32
13:51:22|23031.51
13:51:24|23036.44
13:51:26|23036.21
13:51:26|23036.21
13:51:28|23040.73
13:51:29|23040.73
13:51:29|23040.73
13:51:31|23040.73
13:51:33|23038.59
13:51:33|23038.59
13:51:35|23040.72
13:51:36|23040.72
13:51:36|23040.72
13:51:37|23036.48
13:51:38|23036.48
13:51:39|23037.89
13:51:40|23041.01
13:51:42|23041.01
13:51:44|23045.6
13:51:44|23043.63
13:51:45|23048.04
13:51:46|23048.04
13:51:47|23048.04
13:51:48|23047.59
13:51:49|23044.88
13:51:50|23044.88
13:51:51|23044.88
13:51:52|23044.88
13:51:53|23039.27
13:51:54|23046.17
13:51:55|23046.17
13:51:56|23046.17
13:51:57|23052.31
13:51:58|23052.72
13:51:59|23046.27
13:52:00|23043.62
13:52:01|23046.86
13:52:02|23049.26
13:52:03|23049.26
13:52:04|23049.26
13:52:05|23050.35
13:52:06|23053.42
13:52:07|23053.42
13:52:08|23054.27
13:52:09|23056.52
13:52:10|23051.76
13:52:11|23051.76
13:52:12|23056.55
13:52:13|23056.55
13:52:14|23054.93
13:52:15|23054.93
13:52:16|23054.93
13:52:17|23054.93
13:52:18|23054.93
13:52:19|23054.64
13:52:20|23054.47
13:52:21|23050.38
13:52:22|23051.04
13:52:23|23051.04
13:52:24|23050.17
13:52:25|23050.17
13:52:27|23049.61
13:52:28|23044.71
13:52:29|23046.76
13:52:31|23031.29
13:52:31|23031.29
13:52:32|23033.61
13:52:33|23033.61
13:52:34|23035.65
13:52:35|23035.65
13:52:36|23039.48
13:52:37|23041.35
13:52:39|23047.95
13:52:40|23047.95
13:52:41|23047.73
13:52:42|23050.2
13:52:43|23047.9
13:52:44|23048.08
13:52:45|23048.08
13:52:46|23049.69
13:52:47|23046.94
13:52:47|23048.94
13:52:49|23048.94
13:52:50|23044.07
13:52:50|23044.07
13:52:52|23039.55
13:52:54|23039.55
13:52:54|23039.55
13:52:55|23047.39
13:52:56|23047.39
13:52:57|23047.39
13:52:58|23044.51
13:52:59|23039.54
13:53:00|23039.54
13:53:02|23039.54
13:53:03|23039.54
13:53:04|23039.54
13:53:04|23039.54
13:53:06|23043.64
13:53:07|23043.64
13:53:08|23043.64
13:53:08|23049.2
13:53:10|23046.65
13:53:11|23042.43
13:53:13|23042.43
13:53:13|23047.58
13:53:15|23047.58
13:53:16|23047.98
13:53:17|23047.38
13:53:18|23046.94
13:53:19|23042.74
13:53:20|23042.74
13:53:21|23046.52
13:53:22|23051.95
13:53:23|23049.98
13:53:24|23052.33
13:53:25|23052.33
13:53:26|23052.33
13:53:28|23054.88
13:53:28|23054.88
13:53:30|23049.77
13:53:31|23054.03
13:53:33|23045.38
13:53:33|23043.14
13:53:35|23049.06
13:53:36|23049.03
13:53:37|23046.92
13:53:38|23046.92
13:53:39|23046.92
13:53:40|23042.9
13:53:41|23042.9
13:53:43|23034.51
13:53:43|23030.71
13:53:44|23030.71
13:53:45|23030.71
13:53:46|23030.71
13:53:47|23029.39
13:53:48|23029.39
13:53:49|23027.43
13:53:50|23027.43
13:53:51|23027.11
13:53:52|23025.45
13:53:54|23025.45
13:53:54|23025.45
13:53:55|23025.45
13:53:56|23030.06
13:53:58|23031.76
13:53:59|23031.76
13:54:00|23026.71
13:54:01|23026.71
13:54:02|23034.58
13:54:03|23034.58
13:54:05|23030.46
13:54:06|23031.98
13:54:07|23031.98
13:54:07|23030.59
13:54:10|23028.49
13:54:10|23023.8
13:54:11|23023.8
13:54:12|23022.57
13:54:13|23018.95
13:54:14|23018.16
13:54:16|23009.82
13:54:16|23006.73
13:54:18|23009.28
13:54:19|23009.28
13:54:20|23016.77
13:54:21|23018.08
13:54:22|23018.08
13:54:24|23016.34
13:54:24|23016.34
13:54:25|23016.34
13:54:26|23020.2
13:54:27|23020.2
13:54:28|23020.2
13:54:30|23020.2
13:54:31|23030.04
13:54:33|23030.04
13:54:33|23030.04
13:54:34|23032.59
13:54:35|23032.59
13:54:36|23030.52
13:54:38|23036.95
13:54:39|23039.03
13:54:39|23039.03
13:54:41|23033.09
13:54:41|23038.84
13:54:42|23038.84
13:54:44|23038.84
13:54:45|23046.53
13:54:46|23046.53
13:54:46|23046.53
13:54:48|23041.79
13:54:49|23041.79
13:54:50|23043.65
13:54:51|23040.94
13:54:52|23040.94
13:54:52|23040.94
13:54:54|23041.25
13:54:55|23041.25
13:54:55|23041.25
13:54:56|23041.06
13:54:57|23041.06
13:54:59|23041.06
13:55:00|23043.11
13:55:01|23043.11
13:55:01|23043.68
13:55:04|23047.11
13:55:04|23047.11
13:55:05|23041.19
13:55:06|23036.39
13:55:07|23036.39
13:55:09|23034.93
13:55:10|23034.93
13:55:11|23034.93
13:55:11|23033.22
13:55:13|23032.41
13:55:14|23030.79
13:55:15|23030.79
13:55:16|23030.79
13:55:17|23030.79
13:55:18|23030.79
13:55:19|23033.24
13:55:20|23037.86
13:55:21|23037.86
13:55:23|23037.86
13:55:23|23037.86
13:55:24|23037.86
13:55:25|23037.86
13:55:26|23037.86
13:55:27|23037.86
13:55:29|23032.22
13:55:31|23029.73
13:55:31|23029.73
13:55:32|23034.86
13:55:33|23034.86
13:55:34|23035.92
13:55:35|23038.05
13:55:36|23043.09
13:55:37|23043.09
13:55:38|23043.09
13:55:39|23043.12
13:55:40|23043.35
13:55:41|23043.35
13:55:42|23042.19
13:55:43|23042.19
13:55:45|23036.59
13:55:45|23036.59
13:55:46|23036.59
13:55:47|23036.59
13:55:48|23036.59
13:55:49|23036.59
13:55:50|23041.31
13:55:52|23037.56
13:55:53|23040.09
13:55:54|23040.09
13:55:55|23043.66
13:55:56|23041.28
13:55:57|23042.02
13:55:59|23042.97
13:55:59|23042.97
13:56:00|23042.97
13:56:02|23042.97
13:56:03|23042.97
13:56:05|23042.97
13:56:05|23038.75
13:56:06|23025.42
13:56:07|23025.42
13:56:08|23029.99
13:56:09|23029.99
13:56:10|23029.99
13:56:12|23029.99
13:56:13|23029.99
13:56:14|23029.99
13:56:15|23029.99
13:56:16|23035.74
13:56:17|23035.74
13:56:18|23035.74
13:56:19|23035.74
13:56:20|23025.44
13:56:21|23025.44
13:56:22|23025.44
13:56:23|23020.95
13:56:24|23022.35
13:56:25|23022.35
13:56:26|23017.24
13:56:27|23017.24
13:56:28|23024.64
13:56:29|23024.64
13:56:31|23027.49
13:56:31|23027.49
13:56:33|23027.49
13:56:35|23026.85
13:56:36|23026.85
13:56:37|23026.85
13:56:37|23026.85
13:56:38|23026.85
13:56:39|23026.85
13:56:41|23026.85
13:56:42|23026.85
13:56:43|23026.85
13:56:44|23026.85
13:56:45|23026.85
13:56:46|23026.85
13:56:47|23026.85
13:56:48|23026.85
13:56:49|23021.69
13:56:50|23021.69
13:56:51|23019.72
13:56:52|23020.03
13:56:53|23020.03
13:56:54|23020.03
13:56:55|23020.03
13:56:56|23019.03
13:56:58|23013.86
13:56:58|23013.86
13:56:59|23010.56
13:57:00|23009.59
13:57:02|23009.59
13:57:03|23009.59
13:57:03|23015.62
13:57:05|23014.8
13:57:06|23020.85
13:57:07|23020.85
13:57:08|23020.85
13:57:09|23018.58
13:57:10|23018.58
13:57:11|23018.58
13:57:12|23018.58
13:57:13|23018.58
13:57:14|23020.65
13:57:15|23025.7
13:57:16|23026.72
13:57:17|23026.72
13:57:18|23028.25
13:57:19|23028.25
13:57:20|23028.25
13:57:21|23027.45
13:57:22|23031.2
13:57:23|23029.35
13:57:24|23029.35
13:57:25|23029.35
13:57:26|23024.82
13:57:27|23024.82
13:57:28|23030.4
13:57:29|23029.78
13:57:30|23029.78
13:57:32|23029.78
13:57:33|23023.02
13:57:34|23023.02
13:57:35|23023.02
13:57:36|23023.02
13:57:37|23023.02
13:57:38|23023.02
13:57:39|23025.09
13:57:41|23025.09
13:57:42|23025.09
13:57:43|23025.09
13:57:44|23025.09
13:57:45|23025.09
13:57:46|23025.09
13:57:47|23026.8
13:57:48|23026.8
13:57:49|23026.8
13:57:50|23027.12
13:57:51|23027.12
13:57:53|23024.
13:57:54|23026.57
13:57:55|23026.57
13:57:56|23024.16
13:57:57|23025.69
13:57:57|23020.34
13:57:58|23020.34
13:58:00|23019.25
13:58:00|23019.25
13:58:01|23014.21
13:58:02|23015.27
13:58:04|23015.27
13:58:05|23015.27
13:58:05|23018.62
13:58:06|23019.33
13:58:08|23014.93
13:58:08|23018.93
13:58:10|23019.64
13:58:10|23021.74
13:58:12|23021.74
13:58:12|23021.74
13:58:13|23021.74
13:58:14|23021.74
13:58:16|23021.74
13:58:17|23023.93
13:58:18|23023.93
13:58:20|23021.72
13:58:20|23020.13
13:58:21|23020.13
13:58:23|23020.13
13:58:23|23020.13
13:58:24|23018.81
13:58:25|23018.81
13:58:26|23018.81
13:58:28|23018.81
13:58:28|23020.46
13:58:29|23020.46
13:58:31|23023.59
13:58:32|23022.29
13:58:34|23022.29
13:58:35|23022.29
13:58:36|23025.06
13:58:38|23025.06
13:58:38|23025.06
13:58:40|23020.15
13:58:41|23020.15
13:58:41|23020.12
13:58:43|23020.12
13:58:43|23020.12
13:58:45|23020.12
13:58:46|23020.12
13:58:47|23026.81
13:58:48|23023.9
13:58:48|23023.9
13:58:49|23024.46
13:58:51|23024.
13:58:52|23024.82
13:58:53|23025.
13:58:55|23024.33
13:58:55|23024.33
13:58:56|23024.33
13:58:57|23024.33
13:58:58|23024.33
13:59:00|23034.13
13:59:01|23034.13
13:59:02|23034.13
13:59:03|23031.3
13:59:04|23031.3
13:59:05|23031.3
13:59:06|23031.3
13:59:07|23031.17
13:59:08|23033.49
13:59:09|23036.73
13:59:10|23041.08
13:59:11|23041.08
13:59:12|23049.2
13:59:13|23046.51
13:59:14|23046.51
13:59:15|23043.14
13:59:16|23040.04
13:59:17|23040.04
13:59:18|23040.04
13:59:19|23046.05
13:59:20|23045.71
13:59:21|23045.71
13:59:22|23045.71
13:59:23|23045.96
13:59:24|23043.09
13:59:25|23044.39
13:59:26|23040.36
13:59:27|23040.36
13:59:28|23040.36
13:59:29|23040.36
13:59:30|23040.36
13:59:31|23040.36
13:59:32|23040.36
13:59:34|23045.06
13:59:35|23046.54
13:59:37|23046.54
13:59:38|23050.47
13:59:39|23056.16
13:59:40|23053.81
13:59:41|23059.49
13:59:42|23056.89
13:59:43|23056.89
13:59:44|23056.89
13:59:45|23056.89
13:59:46|23056.89
13:59:47|23056.89
13:59:48|23056.49
13:59:49|23059.11
13:59:50|23060.28
13:59:51|23060.28
13:59:52|23060.28
13:59:53|23061.93
13:59:54|23061.93
13:59:55|23061.93
13:59:56|23054.55
13:59:57|23054.55
13:59:58|23054.55
13:59:59|23054.55
14:00:00|23052.88
14:00:01|23052.88
14:00:02|23052.88
14:00:03|23046.22
14:00:05|23051.92
14:00:06|23051.92
14:00:07|23055.16
14:00:08|23050.17
14:00:09|23050.17
14:00:11|23057.5
14:00:11|23059.78
14:00:12|23057.94
14:00:13|23058.98
14:00:14|23061.05
14:00:16|23061.05
14:00:17|23061.05
14:00:18|23060.18
14:00:19|23051.94
14:00:20|23048.05
14:00:21|23041.51
14:00:22|23044.77
14:00:23|23044.77
14:00:24|23042.22
14:00:25|23048.47
14:00:26|23048.47
14:00:27|23048.47
14:00:28|23046.83
14:00:29|23042.65
14:00:30|23032.67
14:00:31|23038.89
14:00:32|23035.98
14:00:33|23035.98
14:00:34|23038.94
14:00:36|23041.87
14:00:36|23041.87
14:00:38|23041.87
14:00:39|23043.06
14:00:40|23043.06
14:00:42|23039.97
14:00:42|23039.97
14:00:43|23043.11
14:00:44|23047.04
14:00:45|23050.58
14:00:46|23050.58
14:00:47|23050.4
14:00:48|23050.4
14:00:50|23050.4
14:00:51|23043.79
14:00:52|23043.79
14:00:54|23043.79
14:00:54|23033.29
14:00:55|23029.41
14:00:57|23032.83
14:00:58|23032.83
14:00:59|23032.83
14:00:59|23033.77
14:01:02|23033.77
14:01:02|23032.1
14:01:03|23032.1
14:01:04|23032.1
14:01:05|23032.1
14:01:06|23029.78
14:01:08|23035.74
14:01:08|23035.74
14:01:11|23039.82
14:01:11|23043.11
14:01:12|23038.89
14:01:13|23035.51
14:01:14|23035.51
14:01:15|23037.84
14:01:16|23033.19
14:01:17|23033.19
14:01:18|23033.19
14:01:20|23033.19
14:01:21|23040.82
14:01:22|23044.99
14:01:23|23044.99
14:01:23|23044.99
14:01:25|23044.99
14:01:25|23044.99
14:01:26|23043.48
14:01:27|23043.48
14:01:29|23043.48
14:01:30|23043.48
14:01:31|23043.48
14:01:31|23042.37
14:01:33|23043.23
14:01:34|23043.23
14:01:36|23034.53
14:01:37|23040.35
14:01:37|23040.35
14:01:39|23040.35
14:01:40|23036.93
14:01:40|23042.99
14:01:41|23042.99
14:01:44|23042.99
14:01:44|23045.24
14:01:46|23046.37
14:01:46|23046.37
14:01:47|23042.94
14:01:50|23044.34
14:01:50|23038.5
14:01:51|23041.52
14:01:52|23041.52
14:01:53|23041.52
14:01:54|23041.52
14:01:55|23041.52
14:01:56|23041.52
14:01:57|23041.52
14:01:58|23058.52
14:01:59|23063.05
14:02:00|23058.69
14:02:01|23061.82
14:02:02|23061.82
14:02:03|23061.82
14:02:04|23060.2
14:02:05|23060.2
14:02:06|23069.23
14:02:07|23065.51
14:02:08|23065.51
14:02:09|23065.4
14:02:10|23061.56
14:02:11|23057.77
14:02:12|23063.15
14:02:13|23063.15
14:02:14|23069.23
14:02:15|23070.26
14:02:16|23062.68
14:02:17|23062.68
14:02:18|23066.32
14:02:20|23066.84
14:02:21|23066.92
14:02:21|23064.89
14:02:23|23064.89
14:02:24|23061.92
14:02:24|23061.92
14:02:26|23061.92
14:02:27|23068.29
14:02:27|23064.72
14:02:29|23070.34
14:02:30|23066.84
14:02:30|23066.84
14:02:32|23066.84
14:02:33|23066.84
14:02:34|23076.19
14:02:35|23082.54
14:02:37|23081.02
14:02:37|23083.36
14:02:38|23084.73
14:02:39|23088.4
14:02:40|23088.4
14:02:42|23088.4
14:02:43|23090.71
14:02:44|23089.66
14:02:46|23089.66
14:02:46|23089.37
14:02:47|23089.37
14:02:48|23089.37
14:02:49|23089.37
14:02:50|23089.37
14:02:51|23087.41
14:02:52|23087.41
14:02:53|23087.23
14:02:54|23087.23
14:02:55|23087.45
14:02:57|23090.7
14:02:57|23090.71
14:02:58|23097.22
14:03:01|23095.63
14:03:01|23095.63
14:03:02|23092.44
14:03:03|23092.44
14:03:04|23092.44
14:03:05|23090.26
14:03:06|23090.26
14:03:07|23092.42
14:03:08|23082.5
14:03:09|23090.23
14:03:10|23090.23
14:03:11|23094.66
14:03:12|23094.53
14:03:13|23091.19
14:03:14|23087.88
14:03:15|23095.61
14:03:16|23087.49
14:03:18|23091.5
14:03:19|23098.05
14:03:19|23095.57
14:03:21|23094.13
14:03:23|23093.8
14:03:23|23093.8
14:03:25|23102.77
14:03:26|23106.71
14:03:27|23105.57
14:03:27|23113.05
14:03:28|23107.15
14:03:29|23109.06
14:03:31|23105.84
14:03:31|23109.41
14:03:32|23102.75
14:03:34|23099.7
14:03:35|23099.7
14:03:35|23104.27
14:03:38|23104.27
14:03:38|23104.27
14:03:39|23104.27
14:03:40|23104.27
14:03:41|23100.01
14:03:43|23101.55
14:03:43|23101.55
14:03:45|23104.42
14:03:46|23104.42
14:03:46|23104.08
14:03:48|23104.08
14:03:49|23105.27
14:03:50|23105.37
14:03:51|23105.37
14:03:52|23100.
14:03:52|23104.67
14:03:54|23107.76
14:03:55|23108.49
14:03:56|23110.04
14:03:58|23113.42
14:03:58|23115.44
14:03:59|23117.15
14:04:00|23129.9
14:04:01|23117.03
14:04:02|23117.03
14:04:03|23113.14
14:04:04|23106.59
14:04:05|23106.59
14:04:06|23107.67
14:04:07|23109.17
14:04:08|23113.8
14:04:09|23113.9
14:04:10|23113.9
14:04:11|23111.26
14:04:12|23112.51
14:04:13|23127.85
14:04:14|23146.57
14:04:15|23138.83
14:04:16|23135.2
14:04:17|23136.35
14:04:18|23135.96
14:04:19|23135.96
14:04:20|23139.64
14:04:21|23146.53
14:04:22|23151.71
14:04:23|23144.02
14:04:24|23144.02
14:04:25|23143.76
14:04:26|23143.76
14:04:27|23143.76
14:04:28|23143.76
14:04:29|23151.71
14:04:30|23143.35
14:04:31|23143.35
14:04:32|23143.15
14:04:33|23143.15
14:04:34|23143.15
14:04:35|23144.22
14:04:36|23144.22
14:04:38|23139.09
14:04:40|23131.36
14:04:40|23131.12
14:04:42|23131.12
14:04:43|23133.55
14:04:44|23135.17
14:04:45|23135.17
14:04:46|23135.17
14:04:46|23135.17
14:04:49|23137.19
14:04:49|23148.53
14:04:51|23148.53
14:04:52|23148.53
14:04:53|23148.53
14:04:54|23148.53
14:04:55|23148.53
14:04:56|23143.
14:04:57|23143.
14:04:58|23143.
14:05:00|23145.37
14:05:00|23155.09
14:05:02|23157.41
14:05:03|23153.26
14:05:04|23153.26
14:05:05|23153.26
14:05:06|23157.48
14:05:07|23156.15
14:05:08|23164.55
14:05:09|23160.13
14:05:10|23156.18
14:05:12|23174.11
14:05:12|23174.04
14:05:14|23182.78
14:05:15|23192.99
14:05:16|23187.82
14:05:17|23183.64
14:05:18|23181.14
14:05:19|23183.05
14:05:20|23179.26
14:05:21|23179.3
14:05:22|23186.83
14:05:23|23190.81
14:05:24|23193.94
14:05:25|23193.94
14:05:26|23177.6
14:05:27|23177.6
14:05:28|23181.61
14:05:29|23184.6
14:05:30|23184.6
14:05:31|23174.24
14:05:32|23170.07
14:05:33|23170.46
14:05:34|23175.58
14:05:35|23168.43
14:05:36|23168.43
14:05:37|23163.85
14:05:38|23163.38
14:05:39|23161.05
14:05:40|23157.82
14:05:42|23157.82
14:05:42|23163.01
14:05:43|23164.1
14:05:44|23163.34
14:05:46|23165.67
14:05:47|23165.67
14:05:48|23162.28
14:05:49|23165.95
14:05:51|23160.08
14:05:52|23168.11
14:05:53|23168.11
14:05:55|23155.98
14:05:55|23155.98
14:05:56|23161.45
14:05:57|23158.25
14:05:58|23158.25
14:05:59|23157.51
14:06:00|23154.08
14:06:01|23158.52
14:06:02|23155.75
14:06:03|23159.4
14:06:04|23164.73
14:06:05|23159.4
14:06:06|23159.4
14:06:07|23165.11
14:06:08|23165.11
14:06:09|23166.17
14:06:10|23159.44
14:06:11|23165.96
14:06:12|23165.96
14:06:13|23168.37
14:06:14|23168.37
14:06:15|23170.49
14:06:16|23170.49
14:06:17|23169.88
14:06:18|23169.88
14:06:19|23166.19
14:06:20|23168.85
14:06:21|23167.95
14:06:23|23164.46
14:06:24|23163.69
14:06:25|23163.69
14:06:26|23163.69
14:06:27|23165.83
14:06:28|23166.74
14:06:29|23169.41
14:06:30|23169.41
14:06:31|23170.09
14:06:32|23170.99
14:06:33|23170.91
14:06:34|23170.91
14:06:35|23164.25
14:06:36|23169.43
14:06:37|23165.43
14:06:38|23170.9
14:06:40|23170.89
14:06:40|23170.89
14:06:41|23164.09
14:06:43|23164.09
14:06:44|23166.64
14:06:45|23166.64
14:06:46|23166.64
14:06:48|23164.64
14:06:48|23164.64
14:06:49|23162.7
14:06:50|23162.7
14:06:51|23162.7
14:06:52|23162.7
14:06:54|23163.66
14:06:55|23163.66
14:06:56|23163.66
14:06:57|23163.66
14:06:57|23163.66
14:07:00|23163.66
14:07:00|23157.82
14:07:01|23164.48
14:07:02|23159.74
14:07:03|23164.5
14:07:04|23165.46
14:07:05|23166.64
14:07:06|23163.15
14:07:07|23163.15
14:07:08|23163.15
14:07:09|23165.28
14:07:10|23165.28
14:07:11|23164.07
14:07:13|23164.07
14:07:13|23167.66
14:07:14|23167.66
14:07:15|23167.43
14:07:16|23167.43
14:07:17|23167.43
14:07:18|23165.6
14:07:19|23168.33
14:07:20|23165.05
14:07:21|23170.99
14:07:23|23170.99
14:07:23|23171.12
14:07:24|23171.14
14:07:25|23171.14
14:07:26|23171.14
14:07:27|23171.14
14:07:28|23167.32
14:07:29|23172.05
14:07:31|23170.65
14:07:31|23170.65
14:07:33|23179.57
14:07:34|23183.63
14:07:35|23184.05
14:07:36|23187.61
14:07:37|23182.69
14:07:39|23182.67
14:07:40|23177.75
14:07:41|23176.34
14:07:42|23184.01
14:07:44|23184.01
14:07:45|23182.65
14:07:46|23182.45
14:07:47|23191.05
14:07:47|23186.36
14:07:49|23200.
14:07:51|23192.85
14:07:51|23197.3
14:07:53|23197.3
14:07:53|23201.52
14:07:55|23204.17
14:07:55|23202.24
14:07:56|23199.45
14:07:58|23201.07
14:07:58|23200.17
14:08:00|23204.33
14:08:01|23206.22
14:08:02|23206.22
14:08:03|23207.32
14:08:04|23196.73
14:08:05|23203.38
14:08:06|23201.81
14:08:07|23199.46
14:08:08|23206.96
14:08:09|23195.62
14:08:10|23203.12
14:08:11|23195.67
14:08:12|23198.14
14:08:13|23202.31
14:08:14|23199.46
14:08:15|23199.46
14:08:16|23205.55
14:08:17|23205.55
14:08:18|23194.16
14:08:19|23192.53
14:08:20|23196.44
14:08:21|23192.94
14:08:22|23199.32
14:08:23|23200.7
14:08:24|23202.86
14:08:25|23191.51
14:08:26|23197.88
14:08:27|23197.88
14:08:28|23197.88
14:08:29|23197.44
14:08:30|23194.03
14:08:31|23189.93
14:08:32|23189.93
14:08:33|23195.98
14:08:34|23186.57
14:08:35|23188.46
14:08:36|23195.47
14:08:37|23195.03
14:08:39|23198.47
14:08:39|23196.08
14:08:40|23202.74
14:08:42|23208.14
14:08:43|23212.74
14:08:44|23204.82
14:08:45|23205.48
14:08:46|23205.48
14:08:47|23220.3
14:08:48|23219.78
14:08:49|23231.66
14:08:50|23250.49
14:08:51|23241.73
14:08:52|23228.19
14:08:53|23239.83
14:08:54|23236.13
14:08:55|23236.12
14:08:56|23238.09
14:08:57|23232.97
14:08:58|23234.51
14:08:59|23231.6
14:09:00|23227.94
14:09:01|23234.44
14:09:02|23234.44
14:09:03|23241.05
14:09:04|23241.59
14:09:05|23237.27
14:09:06|23238.96
14:09:07|23234.63
14:09:08|23234.63
14:09:09|23234.63
14:09:10|23239.52
14:09:11|23244.46
14:09:12|23243.71
14:09:14|23248.81
14:09:14|23232.69
14:09:16|23234.95
14:09:17|23238.64
14:09:18|23241.48
14:09:19|23241.48
14:09:20|23239.69
14:09:21|23232.76
14:09:22|23241.81
14:09:23|23241.81
14:09:24|23237.09
14:09:25|23240.1
14:09:26|23246.34
14:09:27|23246.78
14:09:28|23245.5
14:09:29|23251.84
14:09:30|23251.94
14:09:31|23253.82
14:09:32|23252.59
14:09:33|23260.75
14:09:34|23265.36
14:09:35|23260.97
14:09:36|23272.52
14:09:37|23266.86
14:09:38|23267.1
14:09:40|23262.57
14:09:41|23269.
14:09:42|23268.22
14:09:43|23267.31
14:09:43|23267.31
14:09:45|23251.93
14:09:47|23257.14
14:09:47|23257.14
14:09:48|23262.19
14:09:50|23262.19
14:09:50|23262.19
14:09:51|23262.19
14:09:52|23263.01
14:09:53|23262.21
14:09:55|23262.21
14:09:56|23262.21
14:09:57|23262.21
14:09:58|23265.9
14:09:59|23265.9
14:10:00|23265.9
14:10:02|23255.17
14:10:02|23260.92
14:10:03|23261.17
14:10:05|23261.17
14:10:06|23261.25
14:10:07|23254.24
14:10:08|23249.9
14:10:08|23255.95
14:10:09|23265.98
14:10:11|23271.82
14:10:12|23262.17
14:10:13|23262.17
14:10:14|23262.17
14:10:15|23264.61
14:10:16|23264.61
14:10:17|23258.77
14:10:18|23251.27
14:10:19|23250.58
14:10:20|23242.96
14:10:21|23240.6
14:10:23|23238.62
14:10:23|23233.2
14:10:24|23229.93
14:10:25|23230.23
14:10:26|23229.91
14:10:28|23238.89
14:10:28|23238.89
14:10:29|23243.04
14:10:30|23243.05
14:10:32|23240.98
14:10:33|23240.98
14:10:34|23240.98
14:10:35|23237.88
14:10:36|23237.88
14:10:37|23235.06
14:10:38|23238.89
14:10:39|23238.64
14:10:40|23238.64
14:10:41|23248.16
14:10:42|23239.14
14:10:43|23239.33
14:10:44|23239.33
14:10:45|23239.33
14:10:46|23234.58
14:10:47|23238.56
14:10:48|23235.81
14:10:49|23240.27
14:10:50|23230.23
14:10:51|23230.23
14:10:52|23230.23
14:10:53|23230.23
14:10:54|23228.19
14:10:56|23228.19
14:10:57|23228.19
14:10:58|23233.48
14:10:59|23233.48
14:11:00|23233.48
14:11:01|23235.97
14:11:02|23236.23
14:11:03|23236.23
14:11:04|23236.32
14:11:05|23236.32
14:11:06|23228.68
14:11:07|23228.
14:11:08|23228.
14:11:09|23228.12
14:11:10|23228.12
14:11:12|23215.95
14:11:12|23216.13
14:11:14|23219.65
14:11:15|23214.83
14:11:15|23220.75
14:11:17|23212.21
14:11:18|23212.21
14:11:18|23213.65
14:11:19|23217.67
14:11:20|23228.15
14:11:22|23219.62
14:11:22|23226.38
14:11:23|23226.81
14:11:24|23232.76
14:11:25|23232.76
14:11:26|23235.04
14:11:27|23235.04
14:11:28|23234.23
14:11:29|23233.78
14:11:30|23228.95
14:11:31|23238.38
14:11:32|23230.6
14:11:34|23232.82
14:11:34|23232.82
14:11:36|23231.94
14:11:36|23231.94
14:11:37|23224.83
14:11:39|23226.38
14:11:39|23225.34
14:11:40|23226.28
14:11:42|23224.68
14:11:43|23219.52
14:11:43|23219.52
14:11:44|23220.84
14:11:46|23218.81
14:11:47|23220.01
14:11:48|23221.7
14:11:49|23221.7
14:11:51|23226.72
14:11:51|23226.72
14:11:53|23226.63
14:11:54|23226.63
14:11:55|23235.61
14:11:57|23233.21
14:11:58|23247.04
14:11:59|23247.04
14:12:00|23247.04
14:12:01|23233.39
14:12:03|23218.99
14:12:04|23226.16
14:12:04|23230.
14:12:05|23226.11
14:12:07|23222.17
14:12:07|23222.17
14:12:09|23222.17
14:12:10|23220.02
14:12:12|23227.26
14:12:13|23227.26
14:12:14|23222.86
14:12:15|23222.86
14:12:16|23223.7
14:12:17|23220.75
14:12:17|23225.71
14:12:19|23215.77
14:12:20|23214.13
14:12:21|23214.13
14:12:22|23220.9
14:12:23|23218.48
14:12:24|23218.48
14:12:25|23218.48
14:12:26|23217.1
14:12:28|23219.22
14:12:29|23216.04
14:12:29|23220.48
14:12:31|23216.61
14:12:32|23219.3
14:12:33|23222.69
14:12:34|23222.69
14:12:34|23221.26
14:12:35|23221.26
14:12:37|23222.36
14:12:38|23222.36
14:12:38|23224.53
14:12:40|23224.53
14:12:41|23222.21
14:12:41|23222.21
14:12:43|23222.21
14:12:43|23222.21
14:12:45|23224.25
14:12:46|23229.26
14:12:47|23236.78
14:12:48|23231.37
14:12:49|23231.37
14:12:51|23231.37
14:12:52|23230.49
14:12:53|23230.49
14:12:54|23224.82
14:12:55|23224.82
14:12:56|23227.09
14:12:57|23227.09
14:12:58|23227.09
14:12:59|23227.09
14:13:00|23230.59
14:13:02|23230.56
14:13:03|23228.29
14:13:05|23228.29
14:13:05|23228.29
14:13:06|23228.29
14:13:07|23235.2
14:13:08|23231.62
14:13:09|23236.55
14:13:10|23236.55
14:13:11|23236.55
14:13:12|23246.81
14:13:14|23247.82
14:13:15|23250.61
14:13:16|23247.96
14:13:17|23252.6
14:13:19|23261.66
14:13:19|23261.66
14:13:20|23257.78
14:13:21|23255.3
14:13:23|23259.61
14:13:25|23264.71
14:13:25|23261.29
14:13:26|23260.26
14:13:27|23265.66
14:13:28|23270.54
14:13:29|23270.54
14:13:30|23271.86
14:13:31|23272.74
14:13:32|23269.41
14:13:33|23282.78
14:13:34|23282.78
14:13:35|23271.65
14:13:36|23277.02
14:13:37|23276.74
14:13:38|23276.74
14:13:39|23274.98
14:13:40|23274.98
14:13:41|23273.94
14:13:42|23281.32
14:13:43|23277.99
14:13:44|23279.46
14:13:45|23291.13
14:13:46|23284.12
14:13:47|23288.94
14:13:48|23290.17
14:13:49|23285.26
14:13:50|23292.91
14:13:51|23285.6
14:13:52|23292.28
14:13:53|23292.28
14:13:54|23284.08
14:13:55|23284.08
14:13:56|23279.4
14:13:57|23280.05
14:13:58|23281.57
14:13:59|23278.01
14:14:00|23278.01
14:14:01|23272.
14:14:03|23291.28
14:14:04|23291.28
14:14:05|23286.51
14:14:06|23286.51
14:14:06|23286.51
14:14:09|23290.22
14:14:09|23292.28
14:14:10|23295.4
14:14:11|23300.96
14:14:12|23302.52
14:14:13|23310.
14:14:15|23298.8
14:14:16|23301.96
14:14:17|23298.79
14:14:18|23295.33
14:14:20|23295.33
14:14:20|23295.33
14:14:21|23295.33
14:14:22|23302.85
14:14:23|23310.81
14:14:24|23300.83
14:14:25|23295.6
14:14:26|23295.6
14:14:27|23288.31
14:14:28|23294.97
14:14:29|23298.47
14:14:30|23287.73
14:14:31|23283.66
14:14:32|23280.9
14:14:33|23285.95
14:14:35|23286.57
14:14:36|23286.57
14:14:37|23288.51
14:14:38|23288.51
14:14:39|23290.26
14:14:40|23290.26
14:14:41|23288.07
14:14:42|23283.19
14:14:42|23286.71
14:14:43|23295.29
14:14:45|23293.24
14:14:46|23292.66
14:14:46|23299.02
14:14:48|23294.28
14:14:50|23290.7
14:14:50|23290.7
14:14:51|23293.78
14:14:52|23296.01
14:14:53|23296.01
14:14:54|23296.01
14:14:56|23293.09
14:14:57|23285.75
14:14:58|23285.75
14:14:59|23282.6
14:15:00|23283.47
14:15:00|23284.31
14:15:02|23293.12
14:15:03|23293.12
14:15:04|23294.32
14:15:05|23294.32
14:15:07|23295.49
14:15:08|23291.56
14:15:09|23294.42
14:15:11|23288.2
14:15:11|23283.36
14:15:12|23283.36
14:15:13|23283.36
14:15:14|23283.36
14:15:15|23287.11
14:15:16|23289.93
14:15:18|23289.93
14:15:19|23289.93
14:15:20|23289.93
14:15:21|23289.93
14:15:22|23304.52
14:15:23|23304.52
14:15:24|23304.84
14:15:25|23304.2
14:15:27|23314.44
14:15:27|23318.79
14:15:28|23321.67
14:15:29|23321.23
14:15:30|23327.11
14:15:31|23325.
14:15:32|23325.
14:15:33|23328.11
14:15:35|23333.97
14:15:35|23340.62
14:15:37|23346.52
14:15:38|23355.74
14:15:39|23349.78
14:15:39|23347.4
14:15:40|23341.78
14:15:42|23340.85
14:15:42|23343.47
14:15:43|23343.47
14:15:46|23327.12
14:15:46|23332.48
14:15:47|23333.01
14:15:49|23333.3
14:15:50|23320.53
14:15:52|23330.46
14:15:52|23324.59
14:15:53|23331.72
14:15:55|23327.72
14:15:57|23321.17
14:15:57|23320.
14:15:59|23315.6
14:15:59|23311.59
14:16:00|23314.94
14:16:02|23316.86
14:16:02|23318.84
14:16:04|23340.57
14:16:06|23336.72
14:16:06|23336.72
14:16:07|23336.72
14:16:08|23323.8
14:16:10|23330.37
14:16:10|23323.55
14:16:11|23328.99
14:16:12|23333.61
14:16:13|23333.61
14:16:15|23334.11
14:16:16|23325.
14:16:17|23325.
14:16:17|23328.23
14:16:19|23328.23
14:16:20|23328.23
14:16:21|23328.23
14:16:22|23330.33
14:16:23|23330.33
14:16:23|23326.77
14:16:25|23326.77
14:16:26|23315.33
14:16:27|23315.33
14:16:28|23306.4
14:16:29|23319.28
14:16:31|23319.28
14:16:32|23319.28
14:16:33|23319.28
14:16:34|23320.
14:16:35|23333.99
14:16:36|23333.99
14:16:37|23331.8
14:16:38|23331.8
14:16:39|23333.5
14:16:41|23334.55
14:16:41|23334.55
14:16:42|23334.55
14:16:44|23356.62
14:16:45|23347.4
14:16:46|23345.55
14:16:47|23348.45
14:16:48|23348.45
14:16:49|23347.07
14:16:50|23347.07
14:16:51|23341.64
14:16:52|23341.64
14:16:53|23341.64
14:16:55|23332.69
14:16:56|23332.69
14:16:57|23323.81
14:16:58|23323.81
14:16:59|23330.04
14:16:59|23331.24
14:17:01|23331.24
14:17:01|23332.91
14:17:03|23335.33
14:17:03|23331.38
14:17:05|23328.76
14:17:06|23328.
14:17:07|23336.82
14:17:08|23336.82
14:17:09|23331.49
14:17:10|23340.47
14:17:11|23339.56
14:17:13|23333.02
14:17:14|23333.02
14:17:14|23332.88
14:17:15|23332.88
14:17:17|23332.88
14:17:17|23332.88
14:17:19|23339.92
14:17:20|23334.31
14:17:20|23334.31
14:17:22|23335.07
14:17:23|23331.37
14:17:24|23331.37
14:17:25|23325.12
14:17:26|23323.32
14:17:27|23323.32
14:17:29|23323.82
14:17:29|23323.82
14:17:31|23323.82
14:17:32|23321.23
14:17:33|23311.59
14:17:35|23311.59
14:17:36|23311.59
14:17:36|23320.53
14:17:38|23320.53
14:17:38|23319.92
14:17:40|23319.21
14:17:41|23311.55
14:17:42|23311.55
14:17:43|23313.57
14:17:44|23310.44
14:17:45|23314.15
14:17:46|23314.4
14:17:47|23314.4
14:17:48|23314.4
14:17:49|23314.14
14:17:50|23314.14
14:17:52|23318.86
14:17:53|23318.86
14:17:54|23318.86
14:17:55|23318.86
14:17:56|23318.86
14:17:57|23318.86
14:17:58|23318.86
14:17:59|23321.14
14:18:00|23321.14
14:18:01|23318.52
14:18:02|23314.46
14:18:04|23314.46
14:18:05|23303.67
14:18:05|23306.62
14:18:07|23305.38
14:18:07|23305.38
14:18:08|23300.
14:18:09|23300.
14:18:11|23295.9
14:18:11|23295.01
14:18:12|23291.31
14:18:13|23297.27
14:18:14|23295.71
14:18:15|23291.14
14:18:17|23291.14
14:18:17|23293.45
14:18:19|23291.13
14:18:19|23294.83
14:18:20|23294.83
14:18:21|23299.4
14:18:22|23299.4
14:18:23|23293.38
14:18:25|23293.38
14:18:25|23290.46
14:18:26|23292.71
14:18:27|23291.74
14:18:28|23290.37
14:18:29|23294.98
14:18:30|23294.98
14:18:31|23289.45
14:18:32|23288.55
14:18:34|23288.55
14:18:34|23299.43
14:18:36|23299.43
14:18:37|23299.43
14:18:37|23299.94
14:18:38|23299.94
14:18:39|23298.34
14:18:40|23298.34
14:18:41|23291.5
14:18:43|23291.5
14:18:43|23292.41
14:18:44|23293.83
14:18:46|23296.28
14:18:46|23289.24
14:18:47|23289.24
14:18:48|23296.95
14:18:50|23294.17
14:18:51|23290.52
14:18:51|23291.86
14:18:52|23291.86
14:18:53|23296.95
14:18:55|23301.99
14:18:56|23298.9
14:18:57|23299.48
14:18:58|23295.93
14:18:59|23295.93
14:19:00|23297.54
14:19:01|23297.54
14:19:02|23284.38
14:19:04|23285.27
14:19:05|23291.32
14:19:06|23291.32
14:19:07|23291.32
14:19:08|23291.32
14:19:09|23277.6
14:19:10|23281.76
14:19:12|23279.38
14:19:12|23279.38
14:19:13|23284.18
14:19:15|23288.47
14:19:16|23283.09
14:19:16|23283.09
14:19:18|23290.46
14:19:18|23282.02
14:19:19|23288.47
14:19:20|23288.47
14:19:21|23283.57
14:19:23|23283.57
14:19:24|23295.15
14:19:25|23295.62
14:19:26|23296.81
14:19:27|23295.75
14:19:28|23295.05
14:19:30|23306.42
14:19:30|23306.42
14:19:31|23302.69
14:19:32|23302.69
14:19:34|23302.69
14:19:34|23302.69
14:19:35|23307.95
14:19:36|23305.49
14:19:37|23305.36
14:19:38|23307.97
14:19:39|23306.64
14:19:40|23306.29
14:19:41|23306.29
14:19:42|23306.29
14:19:43|23306.29
14:19:44|23306.29
14:19:45|23306.29
14:19:47|23306.29
14:19:47|23306.29
14:19:48|23306.29
14:19:49|23306.29
14:19:51|23296.82
14:19:51|23296.82
14:19:53|23313.03
14:19:54|23309.12
14:19:55|23309.12
14:19:56|23308.41
14:19:57|23308.41
14:19:58|23305.05
14:19:59|23299.94
14:20:00|23302.79
14:20:01|23310.19
14:20:03|23310.19
14:20:04|23304.9
14:20:05|23304.9
14:20:06|23304.9
14:20:08|23304.9
14:20:09|23304.9
14:20:09|23302.03
14:20:10|23302.03
14:20:12|23302.03
14:20:13|23309.87
14:20:13|23309.87
14:20:15|23307.29
14:20:16|23307.29
14:20:17|23307.29
14:20:18|23310.89
14:20:19|23310.89
14:20:20|23309.98
14:20:21|23307.56
14:20:23|23299.98
14:20:24|23296.51
14:20:25|23296.51
14:20:26|23294.1
14:20:27|23294.23
14:20:28|23294.23
14:20:28|23294.23
14:20:30|23294.23
14:20:30|23294.23
14:20:32|23299.46
14:20:33|23315.52
14:20:34|23315.52
14:20:35|23315.52
14:20:36|23311.74
14:20:37|23299.92
14:20:38|23299.92
14:20:39|23299.92
14:20:40|23299.92
14:20:41|23299.2
14:20:42|23299.2
14:20:43|23297.32
14:20:44|23296.65
14:20:44|23293.04
14:20:46|23295.72
14:20:46|23295.72
14:20:48|23291.4
14:20:48|23291.4
14:20:49|23288.7
14:20:51|23288.7
14:20:51|23288.2
14:20:53|23283.78
14:20:54|23287.57
14:20:55|23290.61
14:20:57|23289.61
14:20:57|23286.34
14:20:59|23288.61
14:21:00|23288.61
14:21:02|23277.97
14:21:02|23277.97
14:21:03|23277.97
14:21:04|23285.92
14:21:05|23288.5
14:21:07|23284.58
14:21:08|23284.58
14:21:09|23284.58
14:21:10|23285.77
14:21:11|23285.77
14:21:12|23285.77
14:21:13|23285.73
14:21:13|23283.42
14:21:14|23288.66
14:21:16|23288.66
14:21:17|23285.89
14:21:18|23285.89
14:21:19|23286.62
14:21:20|23286.62
14:21:21|23286.25
14:21:21|23293.71
14:21:22|23293.71
14:21:24|23293.71
14:21:25|23285.73
14:21:26|23285.73
14:21:26|23286.6
14:21:28|23286.6
14:21:28|23289.4
14:21:29|23291.43
14:21:30|23291.43
14:21:31|23286.81
14:21:33|23286.81
14:21:34|23286.81
14:21:35|23286.81
14:21:36|23292.34
14:21:36|23290.16
14:21:37|23290.16
14:21:38|23297.75
14:21:40|23297.75
14:21:40|23297.75
14:21:41|23297.93
14:21:43|23297.93
14:21:44|23297.93
14:21:45|23299.34
14:21:45|23295.31
14:21:46|23295.31
14:21:48|23295.31
14:21:48|23292.82
14:21:49|23294.24
14:21:51|23292.23
14:21:52|23295.58
14:21:52|23295.58
14:21:53|23295.06
14:21:54|23295.06
14:21:57|23295.99
14:21:58|23291.64
14:22:00|23293.71
14:22:00|23293.1
14:22:01|23294.91
14:22:03|23296.64
14:22:04|23296.64
14:22:06|23297.03
14:22:06|23294.45
14:22:07|23295.02
14:22:08|23295.02
14:22:09|23296.36
14:22:10|23301.81
14:22:11|23303.07
14:22:13|23306.99
14:22:15|23310.43
14:22:15|23310.43
14:22:16|23303.74
14:22:17|23301.49
14:22:18|23297.62
14:22:19|23299.29
14:22:20|23293.79
14:22:21|23295.92
14:22:22|23300.26
14:22:23|23298.15
14:22:24|23298.15
14:22:25|23298.15
14:22:26|23304.11
14:22:27|23304.11
14:22:28|23304.11
14:22:29|23302.28
14:22:30|23302.28
14:22:31|23302.28
14:22:32|23302.16
14:22:33|23309.28
14:22:34|23309.28
14:22:35|23310.5
14:22:36|23308.88
14:22:37|23308.88
14:22:39|23308.88
14:22:41|23305.86
14:22:41|23305.86
14:22:42|23305.86
14:22:44|23302.23
14:22:45|23302.15
14:22:45|23303.74
14:22:47|23303.74
14:22:48|23299.27
14:22:49|23303.8
14:22:50|23297.31
14:22:51|23300.59
14:22:52|23299.28
14:22:53|23299.28
14:22:54|23295.78
14:22:56|23293.37
14:22:57|23291.26
14:22:58|23290.84
14:22:59|23292.37
14:23:01|23292.37
14:23:01|23291.84
14:23:02|23292.08
14:23:03|23286.26
14:23:05|23293.96
14:23:05|23298.26
14:23:06|23296.39
14:23:08|23287.82
14:23:09|23290.4
14:23:10|23290.4
14:23:11|23295.85
14:23:13|23295.85
14:23:14|23285.4
14:23:14|23285.07
14:23:15|23286.38
14:23:16|23284.75
14:23:17|23284.75
14:23:19|23286.63
14:23:20|23289.74
14:23:21|23289.08
14:23:23|23280.26
14:23:23|23279.71
14:23:24|23279.71
14:23:26|23282.22
14:23:26|23282.29
14:23:27|23282.33
14:23:29|23282.33
14:23:30|23280.11
14:23:31|23285.84
14:23:32|23285.84
14:23:33|23285.84
14:23:35|23279.76
14:23:36|23281.44
14:23:37|23281.44
14:23:38|23282.16
14:23:39|23287.69
14:23:40|23288.79
14:23:41|23288.79
14:23:42|23286.79
14:23:43|23292.2
14:23:44|23299.06
14:23:45|23293.98
14:23:46|23288.18
14:23:47|23287.35
14:23:48|23277.92
14:23:49|23276.07
14:23:50|23277.54
14:23:51|23277.54
14:23:52|23276.69
14:23:53|23276.69
14:23:54|23282.91
14:23:55|23274.35
14:23:56|23276.03
14:23:57|23279.03
14:23:58|23275.77
14:23:59|23275.77
14:24:00|23275.77
14:24:01|23273.87
14:24:02|23268.5
14:24:03|23277.03
14:24:04|23273.76
14:24:05|23270.95
14:24:06|23273.31
14:24:07|23273.31
14:24:08|23265.34
14:24:09|23269.68
14:24:10|23269.68
14:24:11|23268.83
14:24:12|23268.83
14:24:14|23253.9
14:24:15|23255.
14:24:16|23256.17
14:24:17|23254.96
14:24:17|23254.96
14:24:19|23251.48
14:24:19|23250.08
14:24:21|23250.47
14:24:21|23251.77
14:24:22|23253.51
14:24:23|23253.51
14:24:24|23242.39
14:24:25|23240.36
14:24:26|23237.22
14:24:28|23236.08
14:24:28|23241.06
14:24:30|23233.72
14:24:30|23238.31
14:24:31|23235.48
14:24:33|23230.27
14:24:34|23223.77
14:24:35|23224.38
14:24:36|23224.38
14:24:37|23224.38
14:24:38|23224.38
14:24:39|23224.38
14:24:40|23226.78
14:24:41|23223.07
14:24:42|23220.87
14:24:43|23220.87
14:24:44|23225.95
14:24:45|23231.
14:24:46|23228.54
14:24:47|23228.54
14:24:48|23232.77
14:24:49|23233.28
14:24:50|23231.65
14:24:51|23234.38
14:24:52|23234.38
14:24:53|23234.42
14:24:54|23237.3
14:24:55|23237.3
14:24:56|23237.3
14:24:57|23237.3
14:24:59|23232.11
14:25:00|23236.05
14:25:00|23236.05
14:25:01|23238.38
14:25:03|23238.38
14:25:04|23246.11
14:25:05|23233.88
14:25:06|23233.88
14:25:07|23240.72
14:25:08|23240.72
14:25:09|23240.72
14:25:10|23238.02
14:25:11|23223.22
14:25:13|23233.64
14:25:14|23233.64
14:25:15|23223.62
14:25:16|23223.62
14:25:17|23223.62
14:25:18|23208.77
14:25:19|23207.45
14:25:20|23200.78
14:25:21|23193.69
14:25:22|23208.7
14:25:23|23203.23
14:25:24|23193.59
14:25:25|23197.77
14:25:26|23196.6
14:25:27|23196.23
14:25:28|23192.92
14:25:29|23196.16
14:25:30|23194.44
14:25:31|23193.22
14:25:33|23197.7
14:25:33|23187.34
14:25:35|23194.8
14:25:35|23194.8
14:25:37|23194.8
14:25:37|23197.87
14:25:39|23202.53
14:25:40|23202.53
14:25:40|23202.64
14:25:41|23209.05
14:25:42|23211.26
14:25:44|23211.26
14:25:44|23217.32
14:25:46|23209.67
14:25:46|23208.82
14:25:47|23208.82
14:25:48|23214.54
14:25:49|23214.62
14:25:50|23214.62
14:25:51|23203.27
14:25:52|23203.27
14:25:53|23202.04
14:25:54|23204.06
14:25:55|23204.73
14:25:57|23204.73
14:25:58|23202.11
14:25:59|23202.11
14:26:00|23203.17
14:26:01|23203.17
14:26:02|23203.17
14:26:04|23207.62
14:26:04|23213.18
14:26:05|23219.5
14:26:06|23219.5
14:26:07|23214.11
14:26:08|23214.11
14:26:09|23209.67
14:26:11|23227.42
14:26:11|23228.57
14:26:13|23229.9
14:26:13|23229.9
14:26:14|23228.75
14:26:15|23228.14
14:26:16|23221.75
14:26:17|23220.59
14:26:18|23220.59
14:26:20|23220.59
14:26:20|23215.02
14:26:22|23215.02
14:26:23|23223.91
14:26:24|23232.75
14:26:25|23230.94
14:26:26|23230.94
14:26:27|23230.94
14:26:28|23237.21
14:26:29|23228.49
14:26:30|23228.49
14:26:31|23231.17
14:26:32|23231.17
14:26:33|23231.17
14:26:34|23235.3
14:26:35|23235.3
14:26:36|23235.3
14:26:37|23234.27
14:26:38|23234.27
14:26:39|23233.5
14:26:40|23233.5
14:26:41|23233.5
14:26:42|23234.12
14:26:44|23237.26
14:26:44|23237.26
14:26:46|23237.26
14:26:47|23237.26
14:26:48|23233.15
14:26:49|23237.23
14:26:50|23237.23
14:26:51|23237.23
14:26:52|23231.53
14:26:53|23225.39
14:26:54|23225.39
14:26:55|23228.25
14:26:56|23228.25
14:26:57|23228.25
14:26:58|23230.68
14:26:59|23230.68
14:27:00|23230.68
14:27:01|23227.98
14:27:02|23227.98
14:27:03|23234.31
14:27:05|23220.19
14:27:06|23219.61
14:27:07|23225.09
14:27:08|23218.77
14:27:09|23218.77
14:27:10|23226.38
14:27:11|23236.07
14:27:12|23236.07
14:27:13|23233.69
14:27:14|23232.33
14:27:15|23232.33
14:27:16|23232.33
14:27:17|23229.99
14:27:18|23231.45
14:27:19|23231.45
14:27:20|23231.45
14:27:21|23231.45
14:27:22|23231.05
14:27:23|23231.05
14:27:24|23226.48
14:27:25|23226.48
14:27:26|23226.48
14:27:27|23230.55
14:27:28|23230.55
14:27:29|23230.55
14:27:30|23230.55
14:27:31|23230.55
14:27:32|23230.55
14:27:33|23242.05
14:27:34|23239.72
14:27:36|23239.72
14:27:36|23239.72
14:27:38|23239.72
14:27:39|23239.72
14:27:39|23231.2
14:27:41|23231.2
14:27:41|23231.2
14:27:42|23231.2
14:27:43|23233.26
14:27:44|23233.26
14:27:46|23233.26
14:27:46|23235.22
14:27:47|23235.22
14:27:49|23223.77
14:27:49|23223.77
14:27:50|23223.77
14:27:51|23223.77
14:27:53|23223.77
14:27:53|23231.06
14:27:54|23231.06
14:27:56|23231.06
14:27:56|23227.02
14:27:57|23229.22
14:27:58|23229.22
14:28:00|23229.22
14:28:00|23229.06
14:28:01|23229.06
14:28:03|23229.06
14:28:03|23227.89
14:28:04|23227.89
14:28:05|23228.91
14:28:07|23228.91
14:28:07|23226.89
14:28:08|23231.02
14:28:10|23231.02
14:28:11|23231.02
14:28:12|23231.02
14:28:13|23231.02
14:28:14|23227.04
14:28:15|23227.04
14:28:16|23223.41
14:28:18|23215.32
14:28:18|23215.32
14:28:20|23215.32
14:28:20|23215.32
14:28:22|23209.91
14:28:23|23209.91
14:28:23|23208.97
14:28:24|23208.97
14:28:25|23212.92
14:28:27|23212.92
14:28:27|23213.18
14:28:29|23213.18
14:28:30|23213.18
14:28:31|23208.4
14:28:32|23208.54
14:28:33|23217.54
14:28:34|23217.54
14:28:35|23217.54
14:28:36|23217.54
14:28:37|23229.16
14:28:38|23229.16
14:28:39|23229.16
14:28:40|23223.77
14:28:42|23223.77
14:28:42|23223.77
14:28:43|23218.28
14:28:44|23218.28
14:28:45|23222.02
14:28:46|23218.3
14:28:48|23218.3
14:28:48|23218.3
14:28:49|23217.58
14:28:50|23217.58
14:28:51|23217.58
14:28:53|23217.58
14:28:53|23217.58
14:28:54|23217.58
14:28:55|23217.61
14:28:56|23217.61
14:28:57|23217.61
14:28:58|23217.61
14:28:59|23211.68
14:29:01|23211.68
14:29:01|23211.68
14:29:03|23209.07
14:29:04|23209.07
14:29:06|23210.11
14:29:07|23210.11
14:29:07|23208.51
14:29:08|23210.48
14:29:10|23209.98
14:29:11|23209.98
14:29:11|23209.98
14:29:12|23209.36
14:29:14|23209.36
14:29:14|23209.36
14:29:15|23212.69
14:29:17|23212.69
14:29:18|23212.69
14:29:18|23212.69
14:29:19|23212.69
14:29:21|23212.69
14:29:21|23212.69
14:29:23|23227.03
14:29:23|23227.03
14:29:25|23219.85
14:29:26|23219.85
14:29:27|23219.85
14:29:27|23225.43
14:29:28|23225.43
14:29:29|23225.43
14:29:30|23223.92
14:29:31|23223.92
14:29:33|23223.92
14:29:33|23223.92
14:29:34|23223.92
14:29:36|23229.16
14:29:37|23235.91
14:29:38|23238.43
14:29:39|23240.64
14:29:40|23239.59
14:29:41|23238.96
14:29:42|23238.96
14:29:43|23240.4
14:29:44|23240.4
14:29:45|23240.4
14:29:46|23237.69
14:29:47|23242.79
14:29:48|23242.79
14:29:49|23242.79
14:29:50|23236.15
14:29:51|23236.15
14:29:52|23236.15
14:29:53|23236.15
14:29:54|23236.15
14:29:55|23236.15
14:29:56|23236.15
14:29:57|23242.17
14:29:58|23241.29
14:29:59|23241.29
14:30:00|23241.29
14:30:01|23241.29
14:30:02|23241.29
14:30:03|23239.77
14:30:05|23239.77
14:30:05|23247.44
14:30:06|23247.44
14:30:08|23250.
14:30:09|23250.
14:30:10|23250.32
14:30:11|23253.14
14:30:12|23253.14
14:30:13|23249.79
14:30:14|23249.79
14:30:15|23249.79
14:30:16|23243.59
14:30:17|23243.59
14:30:18|23241.9
14:30:19|23241.9
14:30:20|23235.85
14:30:21|23235.85
14:30:22|23233.83
14:30:23|23232.03
14:30:24|23232.03
14:30:25|23232.03
14:30:26|23237.56
14:30:27|23237.56
14:30:28|23231.53
14:30:29|23231.53
14:30:30|23231.53
14:30:31|23239.94
14:30:32|23228.83
14:30:33|23237.24
14:30:34|23237.24
14:30:35|23233.48
14:30:36|23233.48
14:30:37|23235.98
14:30:38|23235.98
14:30:39|23235.98
14:30:40|23230.89
14:30:41|23230.89
14:30:42|23237.34
14:30:43|23237.34
14:30:44|23237.34
14:30:45|23232.52
14:30:46|23232.52
14:30:47|23231.34
14:30:48|23234.42
14:30:49|23234.42
14:30:51|23217.33
14:30:51|23219.82
14:30:52|23217.1
14:30:53|23224.58
14:30:54|23224.58
14:30:55|23218.52
14:30:56|23224.15
14:30:58|23224.15
14:30:58|23223.19
14:30:59|23224.72
14:31:00|23222.26
14:31:01|23224.39
14:31:02|23224.39
14:31:04|23224.39
14:31:06|23222.35
14:31:07|23222.35
14:31:08|23222.35
14:31:10|23222.35
14:31:11|23225.84
14:31:11|23222.85
14:31:13|23216.51
14:31:14|23216.51
14:31:14|23227.16
14:31:16|23227.16
14:31:17|23227.16
14:31:19|23240.76
14:31:20|23240.63
14:31:21|23240.83
14:31:22|23240.83
14:31:23|23240.83
14:31:24|23236.33
14:31:25|23236.33
14:31:26|23240.56
14:31:28|23236.69
14:31:28|23236.69
14:31:30|23235.29
14:31:30|23235.29
14:31:31|23232.33
14:31:32|23232.33
14:31:34|23232.33
14:31:35|23232.33
14:31:35|23229.9
14:31:36|23234.28
14:31:37|23233.74
14:31:39|23238.6
14:31:39|23238.6
14:31:40|23241.05
14:31:41|23241.05
14:31:43|23240.28
14:31:43|23244.08
14:31:45|23244.08
14:31:46|23245.97
14:31:46|23241.56
14:31:47|23241.56
14:31:49|23241.56
14:31:49|23241.56
14:31:51|23241.56
14:31:51|23241.99
14:31:52|23241.99
14:31:53|23237.16
14:31:55|23237.16
14:31:55|23232.85
14:31:56|23232.85
14:31:57|23232.85
14:31:59|23232.85
14:32:00|23232.85
14:32:01|23232.85
14:32:01|23242.03
14:32:03|23242.03
14:32:04|23242.03
14:32:06|23242.03
14:32:06|23242.03
14:32:07|23248.92
14:32:09|23241.65
14:32:11|23241.65
14:32:12|23241.65
14:32:12|23241.65
14:32:14|23241.56
14:32:15|23241.56
14:32:16|23238.5
14:32:18|23240.14
14:32:19|23236.56
14:32:20|23236.56
14:32:21|23236.56
14:32:22|23226.23
14:32:23|23226.23
14:32:23|23226.23
14:32:24|23230.6
14:32:25|23230.6
14:32:27|23236.87
14:32:27|23234.84
14:32:29|23234.84
14:32:30|23234.84
14:32:31|23235.99
14:32:31|23235.99
14:32:33|23235.99
14:32:34|23235.99
14:32:34|23235.99
14:32:36|23235.99
14:32:36|23236.99
14:32:37|23236.58
14:32:39|23236.58
14:32:39|23233.97
14:32:40|23233.97
14:32:41|23234.7
14:32:42|23234.7
14:32:43|23234.7
14:32:44|23234.7
14:32:45|23227.46
14:32:47|23227.46
14:32:47|23218.79
14:32:48|23218.79
14:32:49|23218.79
14:32:50|23218.79
14:32:51|23216.05
14:32:52|23215.94
14:32:54|23214.91
14:32:55|23214.91
14:32:55|23223.91
14:32:56|23223.91
14:32:58|23213.8
14:32:59|23214.9
14:33:00|23214.9
14:33:01|23212.78
14:33:02|23213.77
14:33:03|23213.77
14:33:04|23213.77
14:33:05|23209.89
14:33:07|23209.4
14:33:08|23209.4
14:33:09|23211.86
14:33:10|23212.81
14:33:11|23217.52
14:33:13|23210.13
14:33:13|23215.94
14:33:14|23215.94
14:33:15|23215.94
14:33:17|23228.37
14:33:18|23209.67
14:33:20|23209.67
14:33:20|23209.67
14:33:21|23216.33
14:33:22|23216.33
14:33:23|23216.33
14:33:25|23211.96
14:33:26|23211.92
14:33:27|23213.26
14:33:27|23214.91
14:33:29|23214.91
14:33:30|23220.55
14:33:31|23216.71
14:33:33|23216.71
14:33:33|23216.42
14:33:34|23215.36
14:33:35|23212.17
14:33:36|23209.67
14:33:37|23209.67
14:33:38|23213.25
14:33:39|23212.08
14:33:40|23212.08
14:33:41|23218.4
14:33:42|23211.83
14:33:43|23211.83
14:33:45|23212.09
14:33:46|23212.09
14:33:47|23212.09
14:33:47|23212.09
14:33:49|23209.19
14:33:50|23206.49
14:33:51|23206.49
14:33:52|23206.81
14:33:53|23206.81
14:33:54|23206.81
14:33:55|23206.81
14:33:55|23206.81
14:33:57|23206.81
14:33:57|23207.12
14:33:58|23207.12
14:34:00|23207.1
14:34:01|23207.1
14:34:02|23209.56
14:34:03|23209.56
14:34:03|23197.21
14:34:04|23193.63
14:34:07|23191.3
14:34:08|23195.46
14:34:09|23195.46
14:34:10|23195.46
14:34:12|23195.46
14:34:12|23195.46
14:34:14|23186.02
14:34:15|23181.39
14:34:16|23181.39
14:34:17|23181.39
14:34:18|23182.29
14:34:19|23189.16
14:34:20|23193.08
14:34:21|23193.08
14:34:22|23201.79
14:34:24|23201.79
14:34:24|23189.3
14:34:26|23189.3
14:34:27|23194.67
14:34:28|23188.95
14:34:30|23193.19
14:34:31|23186.76
14:34:32|23185.77
14:34:33|23183.99
14:34:34|23183.99
14:34:36|23180.01
14:34:36|23173.27
14:34:38|23181.7
14:34:39|23181.7
14:34:39|23181.99
14:34:40|23179.66
14:34:42|23179.66
14:34:43|23179.66
14:34:43|23181.82
14:34:45|23181.82
14:34:47|23187.05
14:34:47|23187.05
14:34:48|23193.36
14:34:49|23193.36
14:34:50|23193.36
14:34:51|23187.04
14:34:52|23182.02
14:34:53|23181.14
14:34:54|23181.14
14:34:55|23183.48
14:34:56|23178.59
14:34:58|23175.25
14:34:59|23183.97
14:35:01|23183.97
14:35:02|23183.97
14:35:02|23186.28
14:35:03|23186.28
14:35:04|23193.84
14:35:05|23188.19
14:35:06|23188.19
14:35:08|23188.19
14:35:09|23187.6
14:35:10|23187.6
14:35:12|23200.54
14:35:14|23205.69
14:35:14|23205.69
14:35:15|23201.69
14:35:16|23210.18
14:35:18|23216.16
14:35:20|23209.14
14:35:20|23209.14
14:35:21|23208.58
14:35:22|23208.58
14:35:23|23217.86
14:35:24|23217.86
14:35:25|23208.81
14:35:26|23208.81
14:35:28|23217.59
14:35:29|23219.93
14:35:29|23219.93
14:35:31|23219.93
14:35:32|23215.66
14:35:33|23215.66
14:35:33|23215.66
14:35:35|23214.4
14:35:35|23214.4
14:35:37|23214.4
14:35:37|23214.4
14:35:38|23210.92
14:35:41|23208.2
14:35:41|23208.2
14:35:42|23212.43
14:35:43|23212.43
14:35:44|23213.52
14:35:45|23213.52
14:35:46|23213.52
14:35:48|23213.52
14:35:49|23213.52
14:35:50|23213.52
14:35:51|23213.52
14:35:52|23215.87
14:35:53|23215.87
14:35:54|23232.7
14:35:54|23232.7
14:35:56|23230.
14:35:57|23230.
14:35:58|23230.
14:35:58|23230.
14:36:00|23230.
14:36:01|23227.16
14:36:02|23227.16
14:36:04|23217.73
14:36:04|23215.57
14:36:05|23216.16
14:36:06|23215.46
14:36:07|23215.46
14:36:09|23215.45
14:36:10|23221.25
14:36:12|23221.25
14:36:13|23221.25
14:36:13|23221.25
14:36:15|23221.25
14:36:15|23222.3
14:36:16|23220.81
14:36:18|23220.9
14:36:19|23220.9
14:36:20|23229.16
14:36:21|23221.69
14:36:22|23228.68
14:36:23|23228.68
14:36:24|23228.68
14:36:25|23228.68
14:36:26|23228.68
14:36:27|23228.68
14:36:28|23228.68
14:36:30|23228.68
14:36:31|23226.14
14:36:32|23226.14
14:36:32|23226.14
14:36:34|23226.14
14:36:35|23226.14
14:36:36|23226.14
14:36:37|23226.14
14:36:38|23226.14
14:36:38|23226.14
14:36:40|23226.14
14:36:40|23212.62
14:36:42|23213.24
14:36:43|23213.87
14:36:44|23213.87
14:36:45|23213.87
14:36:46|23213.87
14:36:47|23213.87
14:36:48|23213.87
14:36:49|23213.87
14:36:50|23213.87
14:36:51|23215.16
14:36:52|23223.16
14:36:53|23219.13
14:36:54|23219.13
14:36:55|23223.18
14:36:56|23223.18
14:36:57|23223.18
14:36:58|23223.18
14:36:59|23223.18
14:37:00|23212.78
14:37:01|23212.78
14:37:02|23212.78
14:37:03|23212.78
14:37:04|23214.87
14:37:05|23214.87
14:37:06|23214.87
14:37:07|23214.87
14:37:08|23225.8
14:37:09|23225.8
14:37:10|23216.44
14:37:11|23213.61
14:37:12|23216.44
14:37:13|23216.44
14:37:15|23211.5
14:37:16|23213.97
14:37:17|23209.81
14:37:18|23209.81
14:37:18|23216.25
14:37:20|23216.25
14:37:21|23216.25
14:37:23|23222.65
14:37:23|23222.94
14:37:25|23216.29
14:37:25|23216.29
14:37:26|23216.29
14:37:27|23212.34
14:37:28|23204.96
14:37:29|23204.96
14:37:31|23209.64
14:37:32|23209.64
14:37:33|23209.64
14:37:34|23209.23
14:37:35|23209.23
14:37:36|23209.23
14:37:37|23211.62
14:37:38|23222.53
14:37:39|23222.53
14:37:40|23229.15
14:37:41|23229.15
14:37:42|23229.15
14:37:43|23226.25
14:37:44|23221.69
14:37:45|23221.69
14:37:47|23221.69
14:37:49|23221.69
14:37:50|23221.69
14:37:51|23221.69
14:37:52|23221.69
14:37:53|23221.69
14:37:53|23221.69
14:37:55|23218.01
14:37:56|23218.01
14:37:56|23218.01
14:37:58|23218.01
14:37:59|23218.2
14:37:59|23218.2
14:38:01|23218.2
14:38:02|23218.2
14:38:03|23218.2
14:38:04|23218.2
14:38:05|23218.2
14:38:06|23211.5
14:38:07|23215.67
14:38:08|23210.17
14:38:09|23212.92
14:38:11|23212.92
14:38:12|23212.92
14:38:13|23216.78
14:38:14|23216.91
14:38:15|23218.59
14:38:16|23218.59
14:38:17|23218.59
14:38:18|23215.28
14:38:19|23219.99
14:38:20|23216.58
14:38:22|23216.58
14:38:23|23216.58
14:38:23|23220.06
14:38:25|23226.76
14:38:26|23217.67
14:38:26|23217.67
14:38:28|23217.67
14:38:29|23217.67
14:38:29|23217.67
14:38:30|23218.97
14:38:32|23229.15
14:38:32|23229.15
14:38:34|23229.15
14:38:34|23229.15
14:38:36|23229.15
14:38:36|23220.54
14:38:38|23220.54
14:38:39|23220.54
14:38:40|23220.54
14:38:41|23220.54
14:38:41|23220.54
14:38:43|23225.64
14:38:43|23225.64
14:38:45|23222.46
14:38:46|23225.25
14:38:46|23221.3
14:38:48|23222.01
14:38:48|23221.75
14:38:50|23221.75
14:38:52|23221.75
14:38:52|23221.75
14:38:53|23221.75
14:38:54|23221.75
14:38:55|23221.75
14:38:56|23221.75
14:38:57|23221.75
14:38:58|23221.75
14:38:59|23222.11
14:39:00|23222.11
14:39:01|23222.11
14:39:02|23222.11
14:39:03|23222.11
14:39:04|23222.11
14:39:05|23214.58
14:39:06|23214.58
14:39:07|23214.58
14:39:08|23214.58
14:39:09|23214.58
14:39:10|23215.67
14:39:11|23215.67
14:39:12|23215.67
14:39:13|23215.67
14:39:15|23215.67
14:39:15|23209.91
14:39:17|23203.49
14:39:18|23201.97
14:39:19|23201.97
14:39:20|23205.05
14:39:22|23205.05
14:39:22|23205.05
14:39:23|23203.53
14:39:24|23203.53
14:39:26|23210.36
14:39:26|23210.36
14:39:27|23224.27
14:39:28|23224.27
14:39:29|23215.7
14:39:30|23215.7
14:39:32|23215.7
14:39:32|23215.7
14:39:34|23215.7
14:39:35|23222.94
14:39:36|23222.94
14:39:37|23220.32
14:39:37|23221.09
14:39:39|23212.47
14:39:39|23212.47
14:39:40|23212.47
14:39:42|23216.46
14:39:43|23222.45
14:39:44|23222.45
14:39:45|23222.45
14:39:46|23222.45
14:39:47|23222.45
14:39:48|23223.43
14:39:49|23223.43
14:39:50|23223.43
14:39:51|23223.43
14:39:52|23223.43
14:39:53|23223.43
14:39:54|23223.43
14:39:54|23219.53
14:39:55|23219.53
14:39:57|23218.29
14:39:57|23218.29
14:39:59|23218.29
14:40:00|23218.29
14:40:01|23220.9
14:40:02|23221.2
14:40:03|23221.2
14:40:03|23222.77
14:40:05|23217.53
14:40:06|23217.53
14:40:07|23219.98
14:40:08|23220.03
14:40:08|23221.25
14:40:10|23221.25
14:40:11|23217.39
14:40:12|23217.39
14:40:13|23219.54
14:40:14|23219.54
14:40:15|23219.54
14:40:16|23219.54
14:40:17|23219.54
14:40:18|23225.22
14:40:19|23228.06
14:40:20|23230.3
14:40:21|23230.3
14:40:22|23230.3
14:40:23|23229.12
14:40:24|23229.12
14:40:24|23225.82
14:40:27|23227.86
14:40:28|23232.74
14:40:28|23232.74
14:40:29|23238.05
14:40:30|23230.12
14:40:31|23230.12
14:40:33|23230.12
14:40:33|23230.12
14:40:34|23230.12
14:40:36|23230.84
14:40:36|23243.24
14:40:38|23236.36
14:40:39|23234.97
14:40:40|23230.52
14:40:41|23222.33
14:40:42|23222.33
14:40:43|23220.91
14:40:44|23220.91
14:40:45|23220.91
14:40:46|23227.09
14:40:47|23227.09
14:40:48|23227.17
14:40:49|23227.17
14:40:51|23224.9
14:40:52|23222.31
14:40:52|23228.27
14:40:53|23225.31
14:40:55|23225.31
14:40:56|23225.31
14:40:57|23246.51
14:40:57|23253.06
14:40:59|23250.15
14:41:00|23245.74
14:41:01|23245.75
14:41:02|23242.18
14:41:02|23238.36
14:41:04|23236.8
14:41:04|23237.39
14:41:06|23230.
14:41:07|23230.
14:41:08|23222.67
14:41:09|23221.71
14:41:10|23217.94
14:41:11|23214.26
14:41:12|23215.09
14:41:14|23215.09
14:41:15|23215.09
14:41:16|23218.38
14:41:17|23222.88
14:41:18|23225.17
14:41:19|23225.17
14:41:20|23225.17
14:41:21|23225.17
14:41:22|23246.03
14:41:23|23246.03
14:41:24|23224.88
14:41:25|23230.66
14:41:26|23223.07
14:41:27|23218.81
14:41:28|23220.87
14:41:29|23220.87
14:41:30|23225.57
14:41:31|23221.82
14:41:32|23218.52
14:41:33|23218.52
14:41:34|23218.52
14:41:35|23215.38
14:41:36|23215.38
14:41:37|23215.38
14:41:38|23215.38
14:41:39|23215.38
14:41:41|23218.21
14:41:41|23218.21
14:41:43|23224.34
14:41:44|23224.5
14:41:45|23231.09
14:41:46|23220.29
14:41:47|23220.3
14:41:48|23220.3
14:41:49|23220.63
14:41:50|23220.63
14:41:51|23220.63
14:41:52|23215.9
14:41:53|23218.49
14:41:54|23218.49
14:41:55|23218.49
14:41:56|23218.49
14:41:57|23218.49
14:41:58|23218.49
14:41:59|23218.49
14:42:00|23218.49
14:42:01|23218.49
14:42:02|23218.49
14:42:03|23218.49
14:42:04|23218.49
14:42:05|23233.33
14:42:06|23233.33
14:42:07|23233.33
14:42:08|23226.33
14:42:09|23226.33
14:42:10|23226.33
14:42:11|23226.33
14:42:12|23226.33
14:42:13|23237.83
14:42:14|23237.83
14:42:15|23237.83
14:42:16|23237.83
14:42:17|23237.83
14:42:19|23223.32
14:42:19|23223.32
14:42:20|23223.32
14:42:21|23223.32
14:42:22|23223.32
14:42:24|23223.32
14:42:25|23223.32
14:42:25|23232.21
14:42:27|23239.71
14:42:28|23239.71
14:42:28|23239.71
14:42:30|23239.71
14:42:31|23239.71
14:42:32|23239.71
14:42:34|23239.71
14:42:34|23239.71
14:42:35|23239.71
14:42:37|23225.7
14:42:38|23225.7
14:42:39|23225.7
14:42:40|23223.66
14:42:41|23222.68
14:42:42|23220.15
14:42:43|23215.
14:42:44|23215.28
14:42:45|23215.28
14:42:46|23215.28
14:42:47|23215.28
14:42:48|23212.96
14:42:49|23214.63
14:42:50|23214.63
14:42:51|23214.63
14:42:52|23215.28
14:42:53|23217.02
14:42:54|23221.
14:42:55|23227.89
14:42:56|23232.7
14:42:57|23232.7
14:42:58|23232.7
14:42:59|23232.7
14:43:00|23232.7
14:43:01|23228.56
14:43:02|23228.56
14:43:03|23228.56
14:43:04|23225.35
14:43:05|23225.35
14:43:06|23225.35
14:43:07|23225.35
14:43:08|23226.99
14:43:09|23223.29
14:43:10|23223.29
14:43:11|23223.29
14:43:12|23223.29
14:43:13|23225.62
14:43:14|23220.85
14:43:15|23218.29
14:43:17|23216.17
14:43:17|23216.17
14:43:19|23220.99
14:43:20|23220.99
14:43:22|23217.01
14:43:23|23217.01
14:43:24|23217.01
14:43:24|23217.01
14:43:25|23217.01
14:43:26|23217.01
14:43:27|23217.01
14:43:29|23214.53
14:43:29|23214.53
14:43:31|23214.53
14:43:32|23217.25
14:43:33|23219.62
14:43:34|23219.62
14:43:35|23219.62
14:43:36|23219.62
14:43:37|23219.62
14:43:39|23219.67
14:43:39|23219.67
14:43:40|23219.67
14:43:42|23219.67
14:43:42|23219.67
14:43:43|23219.67
14:43:44|23219.67
14:43:45|23217.35
14:43:46|23217.35
14:43:47|23217.35
14:43:48|23217.35
14:43:50|23214.59
14:43:50|23217.72
14:43:51|23217.72
14:43:52|23217.72
14:43:53|23217.72
14:43:54|23217.72
14:43:56|23217.26
14:43:57|23217.26
14:43:58|23220.31
14:43:59|23217.78
14:44:00|23217.78
14:44:01|23217.78
14:44:02|23217.78
14:44:03|23218.52
14:44:05|23218.52
14:44:05|23218.52
14:44:06|23218.52
14:44:08|23218.52
14:44:08|23223.3
14:44:10|23223.3
14:44:10|23223.89
14:44:11|23223.89
14:44:13|23222.78
14:44:13|23224.79
14:44:14|23222.66
14:44:15|23222.66
14:44:17|23228.64
14:44:19|23226.32
14:44:19|23226.32
14:44:21|23228.57
14:44:22|23228.57
14:44:23|23228.57
14:44:25|23224.8
14:44:25|23224.8
14:44:26|23224.8
14:44:28|23225.65
14:44:28|23225.65
14:44:29|23224.43
14:44:30|23224.43
14:44:31|23224.43
14:44:33|23207.72
14:44:33|23207.72
14:44:35|23207.72
14:44:35|23215.92
14:44:37|23217.98
14:44:37|23217.98
14:44:38|23217.5
14:44:39|23217.5
14:44:41|23217.5
14:44:41|23217.5
14:44:42|23217.5
14:44:43|23217.5
14:44:44|23217.5
14:44:46|23217.5
14:44:47|23217.5
14:44:48|23215.48
14:44:49|23210.34
14:44:51|23207.09
14:44:52|23202.99
14:44:53|23202.99
14:44:54|23202.99
14:44:55|23202.99
14:44:56|23204.84
14:44:57|23204.84
14:44:59|23204.84
14:45:00|23206.92
14:45:01|23210.76
14:45:02|23210.76
14:45:03|23210.76
14:45:04|23210.35
14:45:05|23219.57
14:45:06|23221.32
14:45:07|23221.32
14:45:08|23222.73
14:45:09|23222.73
14:45:10|23222.73
14:45:11|23222.73
14:45:12|23222.73
14:45:13|23222.73
14:45:14|23222.73
14:45:15|23216.63
14:45:16|23222.54
14:45:17|23222.54
14:45:18|23222.54
14:45:20|23222.54
14:45:21|23222.54
14:45:22|23222.54
14:45:22|23222.54
14:45:24|23221.89
14:45:25|23226.87
14:45:26|23226.87
14:45:28|23240.
14:45:28|23229.25
14:45:29|23229.25
14:45:30|23231.97
14:45:32|23231.96
14:45:33|23231.96
14:45:34|23231.96
14:45:35|23231.96
14:45:36|23228.96
14:45:37|23231.98
14:45:38|23232.93
14:45:39|23232.93
14:45:40|23229.91
14:45:41|23229.91
14:45:42|23232.78
14:45:43|23240.
14:45:44|23239.97
14:45:45|23237.5
14:45:46|23237.5
14:45:47|23237.5
14:45:48|23231.83
14:45:49|23234.75
14:45:50|23234.75
14:45:51|23240.
14:45:52|23240.
14:45:53|23240.
14:45:54|23240.
14:45:55|23240.
14:45:56|23240.
14:45:57|23240.
14:45:58|23240.
14:45:59|23240.
14:46:00|23236.07
14:46:01|23246.66
14:46:02|23242.5
14:46:03|23242.5
14:46:04|23242.5
14:46:05|23241.16
14:46:07|23236.86
14:46:07|23235.68
14:46:08|23238.75
14:46:09|23238.75
14:46:11|23235.68
14:46:12|23235.69
14:46:13|23233.5
14:46:14|23232.41
14:46:15|23234.15
14:46:16|23234.15
14:46:17|23234.15
14:46:18|23234.15
14:46:20|23237.98
14:46:21|23237.52
14:46:23|23253.8
14:46:24|23247.41
14:46:26|23247.41
14:46:26|23247.41
14:46:27|23247.41
14:46:28|23247.41
14:46:29|23247.41
14:46:30|23247.41
14:46:31|23247.41
14:46:32|23247.41
14:46:33|23247.41
14:46:34|23243.24
14:46:35|23243.24
14:46:37|23242.96
14:46:38|23242.96
14:46:39|23241.78
14:46:40|23244.57
14:46:41|23244.57
14:46:41|23251.26
14:46:43|23251.26
14:46:43|23250.07
14:46:45|23250.07
14:46:47|23250.07
14:46:47|23250.07
14:46:48|23249.48
14:46:50|23254.57
14:46:51|23254.57
14:46:51|23248.69
14:46:53|23251.51
14:46:53|23253.27
14:46:54|23253.27
14:46:55|23254.41
14:46:56|23248.87
14:46:57|23248.87
14:46:58|23248.87
14:46:59|23248.87
14:47:01|23252.06
14:47:01|23248.13
14:47:03|23248.13
14:47:04|23248.13
14:47:05|23249.1
14:47:05|23249.1
14:47:08|23249.1
14:47:08|23249.1
14:47:09|23249.1
14:47:11|23256.5
14:47:11|23254.15
14:47:13|23254.15
14:47:13|23255.61
14:47:15|23255.61
14:47:16|23259.58
14:47:17|23257.58
14:47:18|23257.58
14:47:19|23269.31
14:47:19|23261.71
14:47:21|23267.96
14:47:23|23266.74
14:47:23|23267.97
14:47:25|23271.64
14:47:26|23271.64
14:47:27|23271.87
14:47:28|23274.35
14:47:28|23278.19
14:47:30|23276.69
14:47:31|23274.44
14:47:32|23276.81
14:47:33|23276.81
14:47:34|23278.9
14:47:35|23278.1
14:47:36|23275.17
14:47:37|23276.83
14:47:38|23273.06
14:47:39|23265.17
14:47:40|23271.88
14:47:40|23278.87
14:47:42|23277.8
14:47:42|23279.24
14:47:44|23288.22
14:47:44|23283.55
14:47:46|23278.59
14:47:48|23273.5
14:47:48|23273.5
14:47:49|23274.09
14:47:50|23273.89
14:47:51|23273.89
14:47:52|23270.76
14:47:53|23270.76
14:47:54|23270.76
14:47:55|23271.63
14:47:56|23270.72
14:47:57|23275.49
14:47:58|23277.08
14:47:59|23277.08
14:48:00|23276.39
14:48:01|23273.47
14:48:02|23273.47
14:48:03|23287.04
14:48:04|23281.26
14:48:06|23286.57
14:48:06|23286.57
14:48:07|23303.66
14:48:09|23293.15
14:48:10|23295.64
14:48:10|23298.95
14:48:12|23297.82
14:48:14|23298.91
14:48:14|23300.65
14:48:15|23297.6
14:48:16|23297.6
14:48:17|23296.98
14:48:18|23295.7
14:48:19|23303.23
14:48:21|23296.88
14:48:22|23292.31
14:48:22|23291.42
14:48:24|23292.81
14:48:25|23295.78
14:48:26|23295.78
14:48:26|23295.78
14:48:28|23298.85
14:48:28|23298.85
14:48:30|23298.43
14:48:30|23298.43
14:48:32|23298.43
14:48:33|23292.61
14:48:33|23292.61
14:48:35|23317.01
14:48:35|23309.28
14:48:37|23300.82
14:48:37|23305.87
14:48:38|23298.65
14:48:40|23296.98
14:48:40|23302.55
14:48:42|23298.15
14:48:43|23294.29
14:48:43|23293.05
14:48:45|23293.05
14:48:46|23293.05
14:48:46|23297.91
14:48:48|23295.45
14:48:48|23302.78
14:48:49|23304.17
14:48:50|23304.17
14:48:52|23299.64
14:48:52|23299.64
14:48:54|23296.84
14:48:56|23292.
14:48:56|23285.62
14:48:57|23292.56
14:48:58|23293.64
14:48:59|23293.64
14:49:00|23290.3
14:49:01|23282.62
14:49:02|23279.71
14:49:03|23278.21
14:49:04|23278.21
14:49:05|23281.65
14:49:06|23280.4
14:49:07|23277.94
14:49:08|23277.94
14:49:09|23277.94
14:49:10|23266.71
14:49:11|23268.25
14:49:12|23271.3
14:49:13|23272.92
14:49:14|23272.7
14:49:15|23277.82
14:49:16|23277.82
14:49:17|23275.53
14:49:18|23275.16
14:49:19|23275.16
14:49:20|23275.16
14:49:22|23282.79
14:49:24|23282.79
14:49:24|23282.79
14:49:25|23279.03
14:49:26|23279.03
14:49:28|23274.48
14:49:28|23274.48
14:49:29|23272.69
14:49:30|23277.02
14:49:31|23277.02
14:49:32|23276.33
14:49:33|23276.33
14:49:34|23276.33
14:49:35|23276.33
14:49:36|23272.98
14:49:37|23279.1
14:49:38|23276.78
14:49:39|23276.78
14:49:40|23276.78
14:49:41|23276.78
14:49:42|23268.2
14:49:43|23273.48
14:49:45|23268.06
14:49:45|23270.04
14:49:46|23269.74
14:49:47|23270.18
14:49:49|23270.18
14:49:50|23268.33
14:49:51|23268.33
14:49:52|23273.31
14:49:53|23272.08
14:49:53|23276.54
14:49:54|23275.88
14:49:55|23275.88
14:49:57|23273.34
14:49:58|23273.34
14:49:59|23280.59
14:49:59|23280.59
14:50:01|23280.59
14:50:03|23273.78
14:50:03|23272.27
14:50:04|23274.01
14:50:06|23270.15
14:50:07|23268.04
14:50:08|23257.31
14:50:09|23256.43
14:50:10|23261.74
14:50:12|23260.96
14:50:12|23264.44
14:50:13|23264.44
14:50:14|23264.44
14:50:16|23259.25
14:50:16|23264.87
14:50:17|23264.87
14:50:19|23266.25
14:50:20|23267.3
14:50:21|23267.3
14:50:22|23267.3
14:50:23|23260.59
14:50:25|23262.89
14:50:26|23269.04
14:50:28|23266.27
14:50:29|23265.88
14:50:30|23265.88
14:50:31|23265.88
14:50:33|23263.25
14:50:34|23263.25
14:50:34|23267.81
14:50:36|23261.93
14:50:36|23266.43
14:50:37|23266.43
14:50:39|23259.39
14:50:40|23253.16
14:50:41|23255.94
14:50:41|23255.94
14:50:43|23257.97
14:50:43|23255.73
14:50:44|23255.73
14:50:46|23254.37
14:50:46|23254.37
14:50:48|23254.37
14:50:49|23254.37
14:50:49|23254.37
14:50:51|23257.55
14:50:52|23256.62
14:50:53|23256.62
14:50:53|23246.45
14:50:55|23249.77
14:50:56|23249.77
14:50:57|23254.65
14:50:58|23254.65
14:50:59|23246.45
14:51:00|23246.14
14:51:01|23242.39
14:51:02|23234.2
14:51:03|23230.61
14:51:04|23231.5
14:51:05|23229.11
14:51:07|23226.38
14:51:08|23225.52
14:51:09|23216.34
14:51:10|23222.34
14:51:11|23222.34
14:51:12|23222.34
14:51:13|23222.34
14:51:14|23215.94
14:51:15|23212.4
14:51:16|23217.34
14:51:17|23217.34
14:51:18|23209.99
14:51:19|23206.05
14:51:20|23210.36
14:51:21|23211.36
14:51:22|23216.92
14:51:23|23217.73
14:51:25|23211.65
14:51:26|23207.17
14:51:27|23207.17
14:51:28|23207.17
14:51:30|23212.87
14:51:31|23201.02
14:51:32|23204.48
14:51:33|23202.33
14:51:34|23202.33
14:51:35|23199.09
14:51:36|23183.4
14:51:38|23186.14
14:51:38|23184.7
14:51:40|23188.61
14:51:40|23186.28
14:51:41|23187.19
14:51:43|23187.7
14:51:44|23189.21
14:51:45|23189.21
14:51:45|23189.21
14:51:47|23190.89
14:51:48|23190.34
14:51:48|23193.63
14:51:50|23193.81
14:51:51|23193.81
14:51:51|23198.23
14:51:52|23198.23
14:51:53|23198.23
14:51:54|23201.24
14:51:56|23202.37
14:51:56|23202.37
14:51:58|23202.37
14:51:59|23197.57
14:52:00|23197.57
14:52:01|23192.62
14:52:02|23192.62
14:52:03|23190.26
14:52:04|23185.38
14:52:05|23186.7
14:52:06|23186.7
14:52:07|23185.26
14:52:08|23185.26
14:52:10|23185.46
14:52:11|23177.09
14:52:12|23181.56
14:52:14|23181.55
14:52:14|23181.55
14:52:16|23175.67
14:52:16|23188.63
14:52:18|23182.22
14:52:18|23179.74
14:52:19|23182.58
14:52:21|23180.47
14:52:21|23180.47
14:52:23|23181.08
14:52:23|23176.86
14:52:25|23174.62
14:52:26|23174.62
14:52:28|23182.59
14:52:28|23181.3
14:52:29|23181.3
14:52:31|23180.19
14:52:31|23180.19
14:52:33|23185.46
14:52:34|23185.31
14:52:36|23187.18
14:52:36|23191.29
14:52:37|23191.29
14:52:39|23186.98
14:52:40|23186.98
14:52:41|23194.72
14:52:42|23194.72
14:52:43|23201.53
14:52:44|23198.42
14:52:45|23198.42
14:52:46|23198.42
14:52:47|23198.42
14:52:48|23198.42
14:52:49|23198.42
14:52:50|23196.99
14:52:51|23196.84
14:52:52|23193.75
14:52:53|23193.75
14:52:54|23191.47
14:52:55|23191.47
14:52:56|23197.11
14:52:58|23197.11
14:52:58|23197.11
14:53:00|23197.11
14:53:01|23197.11
14:53:02|23197.11
14:53:03|23197.11
14:53:04|23197.11
14:53:06|23199.7
14:53:07|23199.7
14:53:08|23199.7
14:53:09|23199.7
14:53:10|23199.7
14:53:11|23203.92
14:53:12|23203.92
14:53:13|23203.92
14:53:15|23203.92
14:53:16|23203.92
14:53:17|23203.92
14:53:17|23203.92
14:53:18|23203.92
14:53:20|23203.92
14:53:20|23202.57
14:53:21|23202.57
14:53:22|23202.57
14:53:23|23210.46
14:53:24|23208.1
14:53:26|23211.69
14:53:27|23201.3
14:53:28|23201.3
14:53:29|23202.64
14:53:30|23202.64
14:53:31|23202.64
14:53:32|23204.62
14:53:33|23204.62
14:53:34|23204.62
14:53:35|23204.62
14:53:37|23204.62
14:53:38|23203.44
14:53:39|23203.44
14:53:40|23203.44
14:53:41|23216.15
14:53:42|23209.19
14:53:43|23209.19
14:53:44|23212.28
14:53:45|23217.29
14:53:47|23217.29
14:53:47|23217.29
14:53:49|23217.29
14:53:49|23221.68
14:53:50|23221.68
14:53:52|23221.68
14:53:52|23221.68
14:53:53|23221.68
14:53:54|23221.68
14:53:55|23221.68
14:53:56|23221.68
14:53:57|23226.82
14:53:58|23226.82
14:54:00|23226.82
14:54:01|23216.17
14:54:02|23216.17
14:54:03|23216.17
14:54:04|23216.17
14:54:05|23216.17
14:54:06|23216.17
14:54:07|23216.17
14:54:08|23218.29
14:54:09|23218.29
14:54:10|23218.29
14:54:11|23218.29
14:54:12|23218.05
14:54:13|23212.87
14:54:14|23212.87
14:54:15|23212.87
14:54:16|23212.87
14:54:17|23213.34
14:54:18|23213.34
14:54:19|23213.34
14:54:20|23213.34
14:54:21|23213.34
14:54:22|23216.44
14:54:23|23216.44
14:54:24|23216.44
14:54:25|23210.6
14:54:26|23210.06
14:54:27|23210.06
14:54:29|23210.06
14:54:30|23210.06
14:54:30|23210.06
14:54:31|23212.26
14:54:32|23212.26
14:54:33|23215.53
14:54:35|23217.22
14:54:35|23222.64
14:54:36|23222.64
14:54:38|23222.64
14:54:39|23222.64
14:54:40|23215.37
14:54:42|23215.37
14:54:42|23215.37
14:54:43|23214.76
14:54:44|23214.63
14:54:45|23213.33
14:54:46|23213.33
14:54:47|23216.09
14:54:48|23216.09
14:54:50|23217.79
14:54:51|23216.86
14:54:51|23216.86
14:54:53|23216.86
14:54:53|23216.86
14:54:54|23216.86
14:54:56|23216.86
14:54:57|23218.81
14:54:58|23218.81
14:54:59|23218.75
14:55:00|23218.75
14:55:01|23218.75
14:55:01|23218.75
14:55:03|23213.3
14:55:03|23212.01
14:55:05|23212.01
14:55:05|23218.3
14:55:07|23218.3
14:55:08|23218.3
14:55:09|23218.3
14:55:10|23218.3
14:55:12|23224.91
14:55:13|23224.91
14:55:13|23224.91
14:55:15|23224.91
14:55:15|23224.95
14:55:16|23224.95
14:55:18|23224.95
14:55:19|23224.95
14:55:20|23224.95
14:55:21|23223.9
14:55:22|23223.27
14:55:23|23221.29
14:55:24|23221.29
14:55:25|23221.29
14:55:27|23221.29
14:55:27|23221.29
14:55:29|23227.25
14:55:30|23226.29
14:55:31|23226.28
14:55:32|23229.57
14:55:33|23227.79
14:55:34|23227.79
14:55:35|23223.5
14:55:36|23222.53
14:55:37|23222.53
14:55:38|23222.53
14:55:39|23222.53
14:55:40|23222.53
14:55:42|23222.08
14:55:42|23222.08
14:55:43|23220.7
14:55:44|23220.7
14:55:46|23226.28
14:55:47|23226.28
14:55:48|23226.28
14:55:49|23226.28
14:55:51|23226.28
14:55:52|23219.4
14:55:53|23220.7
14:55:54|23220.7
14:55:55|23220.7
14:55:56|23220.7
14:55:57|23217.81
14:55:59|23217.3
14:56:00|23217.3
14:56:01|23212.78
14:56:02|23212.78
14:56:04|23212.78
14:56:05|23205.21
14:56:05|23205.21
14:56:06|23205.21
14:56:08|23205.21
14:56:09|23205.21
14:56:10|23205.21
14:56:10|23205.21
14:56:12|23205.21
14:56:12|23205.21
14:56:13|23205.21
14:56:14|23205.21
14:56:15|23205.21
14:56:16|23205.21
14:56:17|23205.21
14:56:19|23205.21
14:56:19|23205.21
14:56:21|23205.21
14:56:21|23199.55
14:56:22|23199.55
14:56:24|23201.29
14:56:25|23201.29
14:56:26|23197.36
14:56:27|23209.43
14:56:27|23209.43
14:56:28|23209.43
14:56:29|23209.43
14:56:30|23209.43
14:56:32|23209.43
14:56:33|23205.49
14:56:34|23205.49
14:56:35|23205.49
14:56:36|23208.42
14:56:37|23208.42
14:56:38|23206.94
14:56:39|23209.26
14:56:40|23209.26
14:56:41|23208.44
14:56:42|23208.44
14:56:43|23208.44
14:56:44|23206.42
14:56:45|23206.34
14:56:46|23206.34
14:56:47|23206.34
14:56:48|23202.16
14:56:49|23202.16
14:56:50|23208.15
14:56:51|23208.15
14:56:52|23208.15
14:56:53|23208.15
14:56:54|23206.55
14:56:55|23206.55
14:56:56|23205.96
14:56:57|23205.96
14:56:58|23205.96
14:56:59|23207.87
14:57:01|23207.87
14:57:01|23208.66
14:57:02|23208.66
14:57:04|23208.66
14:57:05|23208.66
14:57:07|23207.85
14:57:08|23203.53
14:57:09|23206.6
14:57:10|23206.6
14:57:11|23206.6
14:57:12|23206.6
14:57:13|23200.68
14:57:14|23200.68
14:57:15|23200.68
14:57:16|23202.11
14:57:16|23197.05
14:57:18|23197.05
14:57:18|23201.72
14:57:20|23201.72
14:57:21|23204.66
14:57:22|23204.66
14:57:23|23204.66
14:57:24|23204.66
14:57:25|23204.66
14:57:26|23201.68
14:57:27|23201.68
14:57:28|23204.31
14:57:29|23204.31
14:57:31|23204.31
14:57:32|23204.9
14:57:34|23204.9
14:57:35|23201.59
14:57:37|23201.59
14:57:37|23201.59
14:57:38|23204.74
14:57:40|23204.74
14:57:41|23204.33
14:57:42|23204.33
14:57:44|23204.33
14:57:45|23204.33
14:57:46|23213.62
14:57:47|23213.62
14:57:49|23213.62
14:57:49|23213.62
14:57:51|23213.62
14:57:51|23213.62
14:57:52|23213.62
14:57:53|23215.39
14:57:54|23215.39
14:57:56|23211.52
14:57:56|23211.52
14:57:57|23211.52
14:57:58|23209.42
14:58:00|23209.42
14:58:02|23210.98
14:58:02|23210.98
14:58:03|23210.98
14:58:04|23210.98
14:58:05|23210.98
14:58:06|23206.95
14:58:07|23206.95
14:58:08|23206.95
14:58:09|23205.05
14:58:10|23205.05
14:58:11|23205.05
14:58:12|23205.26
14:58:13|23198.42
14:58:14|23196.09
14:58:15|23195.56
14:58:16|23195.56
14:58:17|23195.56
14:58:18|23195.56
14:58:20|23195.56
14:58:21|23195.56
14:58:22|23195.56
14:58:23|23199.13
14:58:24|23199.13
14:58:25|23199.13
14:58:25|23199.13
14:58:26|23196.26
14:58:28|23196.26
14:58:29|23196.26
14:58:30|23196.26
14:58:32|23189.32
14:58:32|23189.32
14:58:33|23189.32
14:58:34|23189.32
14:58:36|23191.7
14:58:38|23191.7
14:58:38|23190.33
14:58:39|23190.33
14:58:40|23190.33
14:58:41|23190.33
14:58:42|23187.35
14:58:43|23184.05
14:58:44|23180.44
14:58:45|23180.44
14:58:46|23179.77
14:58:47|23179.77
14:58:48|23182.59
14:58:49|23179.16
14:58:50|23179.16
14:58:51|23175.65
14:58:52|23177.22
14:58:53|23178.98
14:58:54|23185.45
14:58:55|23185.45
14:58:56|23189.91
14:58:57|23186.74
14:58:58|23186.74
14:58:59|23186.74
14:59:01|23189.01
14:59:03|23193.44
14:59:04|23195.03
14:59:05|23192.5
14:59:06|23192.5
14:59:06|23197.45
14:59:08|23196.3
14:59:09|23196.3
14:59:10|23196.3
14:59:11|23196.3
14:59:12|23178.98
14:59:13|23185.8
14:59:15|23189.49
14:59:15|23189.49
14:59:16|23191.1
14:59:17|23191.1
14:59:18|23191.1
14:59:19|23194.33
14:59:20|23194.33
14:59:21|23194.33
14:59:22|23189.68
14:59:23|23188.21
14:59:24|23188.21
14:59:26|23192.23
14:59:27|23192.23
14:59:27|23192.23
14:59:28|23192.23
14:59:29|23185.64
14:59:30|23185.64
14:59:32|23185.64
14:59:34|23190.
14:59:34|23190.
14:59:35|23190.
14:59:36|23193.26
14:59:38|23192.64
14:59:39|23192.64
14:59:39|23192.64
14:59:41|23192.64
14:59:42|23195.05
14:59:44|23190.62
14:59:44|23188.5
14:59:45|23184.62
14:59:46|23184.62
14:59:47|23184.62
14:59:48|23183.48
14:59:49|23182.22
14:59:50|23181.16
14:59:51|23181.16
14:59:52|23181.16
14:59:53|23181.16
14:59:54|23181.16
14:59:55|23182.83
14:59:56|23176.52
14:59:57|23180.04
14:59:58|23180.04
14:59:59|23180.04
15:00:00|23176.91
15:00:01|23176.91
15:00:03|23184.11
15:00:03|23195.04
15:00:05|23195.04
15:00:06|23195.04
15:00:07|23195.04
15:00:09|23192.01
15:00:09|23192.01
15:00:10|23192.01
15:00:11|23192.01
15:00:13|23186.03
15:00:14|23186.03
15:00:15|23189.77
15:00:16|23189.77
15:00:16|23190.3
15:00:18|23190.3
15:00:19|23182.98
15:00:19|23182.98
15:00:20|23182.98
15:00:22|23182.98
15:00:23|23182.98
15:00:24|23179.76
15:00:25|23179.76
15:00:25|23179.76
15:00:27|23180.45
15:00:28|23180.45
15:00:28|23176.1
15:00:29|23176.1
15:00:31|23176.1
15:00:32|23176.1
15:00:34|23172.35
15:00:35|23175.19
15:00:36|23169.45
15:00:37|23173.37
15:00:39|23167.64
15:00:39|23167.64
15:00:40|23173.81
15:00:41|23173.03
15:00:42|23175.44
15:00:43|23173.03
15:00:44|23173.03
15:00:45|23170.71
15:00:46|23163.74
15:00:48|23171.49
15:00:49|23171.49
15:00:50|23170.78
15:00:51|23170.78
15:00:52|23169.19
15:00:52|23165.64
15:00:54|23168.39
15:00:54|23168.39
15:00:56|23167.91
15:00:57|23168.09
15:00:57|23168.09
15:00:59|23168.09
15:01:00|23163.98
15:01:00|23163.98
15:01:02|23163.98
15:01:03|23171.97
15:01:05|23178.29
15:01:05|23178.29
15:01:06|23178.29
15:01:08|23172.78
15:01:10|23172.78
15:01:10|23173.89
15:01:11|23173.89
15:01:12|23173.44
15:01:13|23173.44
15:01:14|23173.44
15:01:15|23180.72
15:01:16|23184.88
15:01:17|23184.88
15:01:18|23183.72
15:01:20|23186.03
15:01:20|23186.03
15:01:22|23186.03
15:01:24|23177.29
15:01:24|23171.43
15:01:25|23171.43
15:01:26|23171.43
15:01:27|23167.26
15:01:28|23167.26
15:01:29|23167.26
15:01:30|23171.65
15:01:31|23171.65
15:01:32|23168.38
15:01:33|23170.33
15:01:34|23175.23
15:01:35|23169.2
15:01:36|23169.2
15:01:37|23184.42
15:01:38|23184.42
15:01:39|23184.42
15:01:40|23184.42
15:01:42|23181.44
15:01:43|23179.94
15:01:44|23179.94
15:01:44|23179.94
15:01:47|23179.94
15:01:47|23179.94
15:01:49|23179.94
15:01:50|23179.94
15:01:51|23179.94
15:01:52|23179.94
15:01:52|23179.94
15:01:53|23169.1
15:01:55|23169.1
15:01:56|23169.04
15:01:56|23169.04
15:01:58|23169.04
15:01:59|23163.24
15:02:00|23163.22
15:02:00|23163.22
15:02:02|23163.99
15:02:03|23163.99
15:02:04|23174.04
15:02:04|23174.04
15:02:06|23174.04
15:02:07|23174.04
15:02:08|23179.94
15:02:09|23179.94
15:02:10|23179.94
15:02:11|23177.36
15:02:11|23183.68
15:02:13|23182.4
15:02:14|23184.49
15:02:15|23168.66
15:02:16|23168.97
15:02:17|23169.43
15:02:18|23169.43
15:02:19|23169.43
15:02:20|23169.43
15:02:21|23164.82
15:02:22|23164.82
15:02:23|23164.82
15:02:24|23172.05
15:02:25|23172.05
15:02:26|23172.37
15:02:27|23174.62
15:02:28|23174.62
15:02:29|23174.62
15:02:30|23174.62
15:02:31|23174.62
15:02:32|23174.62
15:02:33|23183.08
15:02:35|23183.08
15:02:36|23191.22
15:02:37|23191.22
15:02:37|23185.5
15:02:39|23185.5
15:02:40|23185.5
15:02:41|23185.5
15:02:42|23185.5
15:02:43|23186.74
15:02:44|23186.74
15:02:45|23186.74
15:02:47|23186.74
15:02:48|23186.74
15:02:48|23184.09
15:02:50|23183.16
15:02:50|23181.69
15:02:52|23182.88
15:02:52|23182.88
15:02:54|23179.78
15:02:55|23185.27
15:02:57|23184.41
15:02:57|23184.41
15:02:58|23179.87
15:03:00|23175.08
15:03:00|23178.59
15:03:02|23180.71
15:03:02|23180.71
15:03:04|23180.71
15:03:04|23180.71
15:03:06|23180.71
15:03:08|23193.44
15:03:09|23193.44
15:03:09|23193.44
15:03:11|23193.44
15:03:11|23193.44
15:03:13|23193.44
15:03:14|23191.63
15:03:15|23191.63
15:03:17|23203.27
15:03:18|23203.27
15:03:18|23203.27
15:03:19|23203.27
15:03:20|23203.27
15:03:21|23203.27
15:03:22|23203.27
15:03:24|23188.89
15:03:25|23188.89
15:03:25|23188.89
15:03:26|23190.08
15:03:27|23190.08
15:03:28|23190.08
15:03:30|23192.64
15:03:30|23192.64
15:03:31|23194.57
15:03:32|23196.89
15:03:33|23196.89
15:03:34|23196.89
15:03:35|23196.89
15:03:37|23196.89
15:03:37|23196.89
15:03:39|23187.37
15:03:40|23187.37
15:03:41|23187.37
15:03:42|23185.71
15:03:43|23188.28
15:03:44|23188.28
15:03:45|23188.28
15:03:46|23188.28
15:03:47|23188.28
15:03:48|23190.13
15:03:49|23190.13
15:03:50|23187.11
15:03:51|23187.11
15:03:52|23187.11
15:03:53|23194.45
15:03:54|23196.36
15:03:55|23195.74
15:03:56|23195.74
15:03:57|23195.03
15:03:58|23195.03
15:03:59|23193.3
15:04:00|23197.92
15:04:01|23197.92
15:04:02|23188.79
15:04:03|23195.74
15:04:04|23191.74
15:04:05|23191.74
15:04:06|23191.73
15:04:07|23191.73
15:04:08|23193.73
15:04:09|23193.73
15:04:10|23194.82
15:04:11|23197.02
15:04:12|23192.48
15:04:13|23196.98
15:04:14|23196.98
15:04:15|23196.67
15:04:16|23196.67
15:04:18|23193.76
15:04:19|23193.76
15:04:19|23193.89
15:04:21|23193.89
15:04:22|23196.67
15:04:23|23191.3
15:04:24|23192.51
15:04:25|23195.85
15:04:26|23186.05
15:04:27|23184.61
15:04:28|23184.61
15:04:29|23188.77
15:04:30|23188.77
15:04:31|23188.77
15:04:32|23188.5
15:04:33|23188.5
15:04:34|23187.9
15:04:35|23185.56
15:04:36|23188.5
15:04:37|23188.5
15:04:39|23185.03
15:04:40|23185.03
15:04:41|23187.2
15:04:43|23187.2
15:04:44|23185.37
15:04:45|23185.37
15:04:46|23184.46
15:04:46|23184.46
15:04:47|23183.13
15:04:49|23184.46
15:04:49|23184.46
15:04:51|23180.68
15:04:52|23183.74
15:04:53|23183.74
15:04:54|23184.97
15:04:55|23182.08
15:04:57|23183.25
15:04:58|23183.25
15:04:59|23181.53
15:04:59|23177.93
15:05:00|23179.11
15:05:02|23179.11
15:05:03|23179.11
15:05:04|23168.12
15:05:05|23174.08
15:05:06|23174.96
15:05:07|23176.12
15:05:08|23180.46
15:05:10|23181.8
15:05:11|23181.8
15:05:12|23176.36
15:05:12|23177.25
15:05:13|23178.62
15:05:14|23178.62
15:05:16|23177.56
15:05:17|23176.77
15:05:17|23176.58
15:05:18|23179.07
15:05:20|23179.07
15:05:20|23179.11
15:05:21|23179.11
15:05:23|23179.11
15:05:24|23178.65
15:05:25|23178.8
15:05:26|23175.51
15:05:27|23171.87
15:05:28|23178.79
15:05:29|23172.01
15:05:30|23175.42
15:05:31|23175.42
15:05:32|23168.79
15:05:33|23165.5
15:05:34|23165.5
15:05:35|23166.72
15:05:36|23160.53
15:05:38|23166.24
15:05:39|23165.63
15:05:40|23165.64
15:05:42|23159.22
15:05:42|23159.22
15:05:43|23160.41
15:05:44|23159.31
15:05:45|23157.98
15:05:46|23153.75
15:05:48|23150.45
15:05:49|23154.59
15:05:50|23160.24
15:05:51|23160.24
15:05:53|23157.89
15:05:54|23153.99
15:05:54|23156.71
15:05:55|23153.46
15:05:56|23161.85
15:05:57|23170.7
15:05:58|23169.64
15:06:00|23168.28
15:06:00|23168.28
15:06:02|23168.28
15:06:02|23166.06
15:06:04|23166.06
15:06:04|23169.2
15:06:06|23161.19
15:06:07|23160.66
15:06:08|23155.36
15:06:09|23155.08
15:06:11|23155.08
15:06:12|23151.27
15:06:13|23149.03
15:06:14|23149.18
15:06:15|23150.56
15:06:16|23150.99
15:06:17|23146.07
15:06:18|23146.07
15:06:19|23149.2
15:06:21|23145.41
15:06:22|23145.41
15:06:22|23144.77
15:06:23|23146.97
15:06:25|23146.97
15:06:26|23149.26
15:06:27|23150.33
15:06:28|23147.67
15:06:29|23145.81
15:06:30|23149.32
15:06:31|23143.93
15:06:32|23143.93
15:06:33|23146.72
15:06:34|23144.47
15:06:35|23149.24
15:06:36|23149.24
15:06:37|23148.32
15:06:38|23145.2
15:06:40|23143.68
15:06:41|23145.38
15:06:42|23147.62
15:06:43|23147.62
15:06:44|23148.67
15:06:45|23147.51
15:06:46|23147.53
15:06:47|23147.82
15:06:49|23145.82
15:06:50|23141.09
15:06:50|23140.2
15:06:52|23138.01
15:06:53|23133.47
15:06:54|23133.47
15:06:55|23123.4
15:06:55|23126.02
15:06:56|23128.93
15:06:57|23128.93
15:06:58|23132.93
15:07:00|23134.35
15:07:01|23131.49
15:07:01|23127.58
15:07:03|23124.08
15:07:04|23119.54
15:07:04|23128.77
15:07:05|23128.77
15:07:07|23126.76
15:07:08|23122.55
15:07:09|23128.89
15:07:10|23128.79
15:07:11|23126.81
15:07:12|23126.31
15:07:13|23126.81
15:07:14|23124.61
15:07:15|23129.26
15:07:17|23131.34
15:07:17|23129.69
15:07:19|23128.94
15:07:19|23123.67
15:07:21|23134.5
15:07:22|23126.9
15:07:23|23129.99
15:07:24|23127.17
15:07:25|23127.2
15:07:26|23127.2
15:07:27|23131.82
15:07:28|23131.53
15:07:29|23128.41
15:07:30|23130.
15:07:31|23132.09
15:07:32|23133.34
15:07:33|23125.24
15:07:34|23125.24
15:07:35|23131.5
15:07:36|23131.5
15:07:37|23123.98
15:07:38|23123.98
15:07:39|23123.98
15:07:40|23131.56
15:07:41|23132.7
15:07:43|23132.38
15:07:44|23132.38
15:07:44|23134.22
15:07:45|23135.05
15:07:46|23135.05
15:07:47|23128.64
15:07:49|23134.55
15:07:50|23134.55
15:07:51|23135.13
15:07:53|23140.14
15:07:53|23140.14
15:07:55|23144.38
15:07:55|23147.96
15:07:57|23147.96
15:07:58|23147.96
15:07:58|23147.96
15:07:59|23139.17
15:08:00|23140.75
15:08:01|23142.9
15:08:03|23138.49
15:08:04|23134.62
15:08:05|23134.66
15:08:05|23135.22
15:08:06|23133.3
15:08:07|23136.04
15:08:08|23137.14
15:08:09|23137.14
15:08:10|23136.95
15:08:12|23131.8
15:08:13|23131.8
15:08:14|23133.87
15:08:15|23131.83
15:08:16|23131.83
15:08:17|23131.83
15:08:18|23130.42
15:08:19|23126.81
15:08:20|23126.81
15:08:21|23126.81
15:08:22|23126.81
15:08:23|23129.18
15:08:24|23121.19
15:08:25|23121.19
15:08:26|23121.19
15:08:27|23117.97
15:08:28|23120.7
15:08:29|23121.22
15:08:30|23121.22
15:08:31|23121.89
15:08:32|23112.89
15:08:33|23112.24
15:08:34|23112.7
15:08:35|23115.22
15:08:36|23117.25
15:08:37|23112.7
15:08:38|23112.7
15:08:39|23116.33
15:08:40|23120.45
15:08:41|23120.45
15:08:43|23115.12
15:08:43|23115.12
15:08:44|23115.12
15:08:46|23118.84
15:08:47|23118.84
15:08:48|23118.84
15:08:49|23117.16
15:08:50|23117.16
15:08:51|23117.16
15:08:52|23120.
15:08:53|23117.68
15:08:54|23123.04
15:08:55|23123.04
15:08:56|23123.04
15:08:57|23123.39
15:08:58|23119.28
15:08:59|23119.28
15:09:00|23125.34
15:09:01|23125.34
15:09:02|23128.12
15:09:03|23128.12
15:09:04|23123.84
15:09:05|23124.97
15:09:06|23124.97
15:09:07|23124.97
15:09:08|23134.99
15:09:09|23134.99
15:09:10|23134.59
15:09:12|23134.59
15:09:12|23134.59
15:09:14|23134.59
15:09:15|23134.59
15:09:17|23142.4
15:09:18|23142.4
15:09:19|23142.4
15:09:20|23142.4
15:09:21|23142.4
15:09:22|23140.72
15:09:23|23140.72
15:09:24|23140.72
15:09:25|23140.72
15:09:26|23144.52
15:09:27|23144.36
15:09:28|23144.72
15:09:29|23144.72
15:09:30|23151.95
15:09:31|23148.46
15:09:32|23148.46
15:09:33|23148.46
15:09:34|23148.46
15:09:35|23148.46
15:09:36|23147.1
15:09:37|23147.1
15:09:38|23145.82
15:09:39|23145.82
15:09:40|23145.82
15:09:41|23145.82
15:09:42|23156.59
15:09:43|23152.12
15:09:45|23152.71
15:09:45|23145.09
15:09:47|23142.37
15:09:47|23142.37
15:09:48|23142.37
15:09:49|23142.37
15:09:51|23155.71
15:09:52|23155.71
15:09:54|23155.71
15:09:54|23155.71
15:09:56|23155.71
15:09:56|23155.71
15:09:57|23155.71
15:09:58|23152.92
15:10:00|23152.92
15:10:02|23156.22
15:10:02|23155.87
15:10:03|23153.58
15:10:05|23154.76
15:10:06|23154.76
15:10:07|23154.99
15:10:08|23154.99
15:10:10|23154.99
15:10:10|23154.99
15:10:11|23160.03
15:10:13|23158.75
15:10:14|23158.75
15:10:15|23162.68
15:10:16|23162.68
15:10:16|23160.8
15:10:18|23163.49
15:10:18|23163.49
15:10:20|23157.76
15:10:20|23157.76
15:10:21|23156.19
15:10:22|23152.75
15:10:23|23150.34
15:10:24|23150.34
15:10:25|23149.38
15:10:26|23147.64
15:10:28|23147.64
15:10:29|23153.63
15:10:30|23153.63
15:10:31|23152.82
15:10:32|23152.69
15:10:33|23152.69
15:10:34|23152.69
15:10:35|23152.69
15:10:36|23150.11
15:10:37|23149.96
15:10:38|23149.96
15:10:39|23154.92
15:10:40|23152.53
15:10:41|23147.48
15:10:42|23151.26
15:10:44|23151.26
15:10:45|23151.28
15:10:47|23148.74
15:10:48|23146.38
15:10:50|23146.54
15:10:50|23146.54
15:10:52|23146.54
15:10:54|23146.54
15:10:54|23146.54
15:10:56|23145.64
15:10:57|23145.64
15:10:58|23145.64
15:10:59|23145.64
15:11:00|23145.64
15:11:01|23146.22
15:11:02|23147.3
15:11:04|23142.64
15:11:04|23142.64
15:11:05|23142.59
15:11:06|23142.59
15:11:07|23144.68
15:11:08|23144.68
15:11:09|23144.68
15:11:10|23146.27
15:11:11|23146.27
15:11:12|23146.3
15:11:13|23146.3
15:11:14|23142.98
15:11:15|23144.12
15:11:17|23135.99
15:11:17|23135.99
15:11:18|23135.99
15:11:20|23135.99
15:11:21|23137.53
15:11:22|23137.53
15:11:23|23137.53
15:11:24|23137.53
15:11:25|23135.89
15:11:26|23135.08
15:11:28|23133.62
15:11:28|23131.96
15:11:29|23133.99
15:11:30|23133.99
15:11:31|23133.99
15:11:32|23133.99
15:11:33|23133.99
15:11:34|23145.19
15:11:35|23145.19
15:11:36|23142.19
15:11:37|23142.19
15:11:39|23142.52
15:11:39|23138.67
15:11:40|23140.96
15:11:41|23142.04
15:11:42|23142.04
15:11:44|23142.04
15:11:45|23134.9
15:11:46|23135.07
15:11:48|23135.07
15:11:48|23137.4
15:11:49|23137.4
15:11:50|23137.4
15:11:51|23137.4
15:11:52|23137.4
15:11:53|23137.4
15:11:55|23137.4
15:11:55|23124.86
15:11:56|23124.51
15:11:57|23124.51
15:11:59|23129.5
15:12:00|23129.5
15:12:01|23127.33
15:12:02|23127.33
15:12:03|23127.33
15:12:05|23125.95
15:12:05|23128.
15:12:06|23128.
15:12:07|23128.
15:12:08|23128.
15:12:09|23133.19
15:12:11|23128.99
15:12:13|23126.15
15:12:13|23126.15
15:12:14|23126.15
15:12:15|23126.15
15:12:17|23126.15
15:12:17|23126.15
15:12:18|23126.15
15:12:19|23126.15
15:12:20|23126.15
15:12:21|23126.15
15:12:22|23126.15
15:12:23|23126.15
15:12:25|23135.74
15:12:26|23134.62
15:12:27|23133.09
15:12:28|23130.76
15:12:29|23130.76
15:12:30|23130.76
15:12:30|23130.76
15:12:32|23126.09
15:12:32|23123.01
15:12:34|23123.01
15:12:34|23118.13
15:12:36|23118.13
15:12:36|23121.14
15:12:37|23121.14
15:12:39|23121.14
15:12:39|23123.2
15:12:40|23123.2
15:12:43|23123.2
15:12:43|23122.24
15:12:44|23122.24
15:12:45|23122.24
15:12:46|23122.21
15:12:47|23122.21
15:12:49|23122.2
15:12:50|23122.2
15:12:51|23132.86
15:12:52|23132.86
15:12:53|23121.94
15:12:53|23121.94
15:12:56|23123.57
15:12:56|23123.57
15:12:57|23126.93
15:12:58|23126.58
15:12:59|23126.58
15:13:00|23126.58
15:13:01|23130.96
15:13:02|23130.96
15:13:03|23130.96
15:13:04|23130.96
15:13:05|23130.46
15:13:06|23130.46
15:13:07|23130.46
15:13:08|23130.46
15:13:09|23130.46
15:13:10|23136.33
15:13:11|23136.33
15:13:12|23136.33
15:13:13|23131.
15:13:14|23129.55
15:13:15|23129.55
15:13:16|23129.55
15:13:17|23126.31
15:13:18|23126.31
15:13:19|23126.31
15:13:20|23124.7
15:13:21|23124.7
15:13:22|23119.95
15:13:23|23119.95
15:13:25|23111.36
15:13:26|23115.92
15:13:27|23110.02
15:13:28|23110.02
15:13:29|23110.02
15:13:31|23110.02
15:13:31|23114.77
15:13:33|23113.03
15:13:34|23113.03
15:13:34|23113.03
15:13:35|23113.03
15:13:36|23113.03
15:13:38|23113.03
15:13:39|23111.03
15:13:40|23111.93
15:13:40|23111.93
15:13:41|23122.49
15:13:42|23112.1
15:13:43|23109.63
15:13:44|23109.36
15:13:46|23111.05
15:13:48|23111.05
15:13:48|23111.05
15:13:49|23098.27
15:13:50|23097.15
15:13:51|23102.7
15:13:52|23100.57
15:13:53|23101.64
15:13:54|23099.38
15:13:55|23101.78
15:13:56|23110.12
15:13:57|23110.12
15:13:59|23112.42
15:14:00|23112.42
15:14:02|23106.89
15:14:02|23109.93
15:14:03|23109.93
15:14:05|23109.93
15:14:05|23109.93
15:14:06|23109.93
15:14:08|23115.91
15:14:08|23110.72
15:14:10|23115.13
15:14:11|23112.
15:14:12|23112.
15:14:13|23113.17
15:14:14|23113.17
15:14:15|23113.17
15:14:16|23109.66
15:14:17|23109.1
15:14:18|23104.95
15:14:19|23104.95
15:14:20|23109.64
15:14:21|23111.97
15:14:22|23111.97
15:14:23|23111.97
15:14:24|23111.97
15:14:26|23106.79
15:14:26|23106.79
15:14:27|23106.79
15:14:28|23106.79
15:14:29|23106.79
15:14:30|23111.8
15:14:31|23111.8
15:14:32|23111.8
15:14:33|23111.8
15:14:34|23111.8
15:14:35|23103.71
15:14:37|23101.4
15:14:38|23101.4
15:14:39|23101.4
15:14:40|23103.29
15:14:41|23103.29
15:14:42|23101.81
15:14:44|23098.59
15:14:44|23097.71
15:14:45|23099.72
15:14:47|23096.57
15:14:48|23096.05
15:14:49|23097.8
15:14:50|23096.89
15:14:52|23093.85
15:14:52|23094.84
15:14:53|23095.66
15:14:55|23097.27
15:14:56|23094.48
15:14:57|23098.61
15:14:58|23098.61
15:15:00|23081.24
15:15:00|23083.53
15:15:02|23080.
15:15:03|23080.76
15:15:04|23086.6
15:15:05|23083.71
15:15:06|23088.32
15:15:07|23087.95
15:15:08|23095.92
15:15:09|23097.8
15:15:10|23097.8
15:15:11|23101.9
15:15:12|23097.95
15:15:13|23094.68
15:15:14|23096.72
15:15:15|23096.72
15:15:16|23102.76
15:15:17|23102.76
15:15:18|23102.76
15:15:20|23102.76
15:15:20|23102.76
15:15:21|23102.76
15:15:23|23098.23
15:15:24|23103.51
15:15:24|23102.9
15:15:26|23102.9
15:15:27|23097.8
15:15:28|23097.8
15:15:29|23097.8
15:15:31|23109.84
15:15:31|23111.68
15:15:32|23114.3
15:15:33|23110.64
15:15:34|23110.44
15:15:35|23110.44
15:15:36|23110.44
15:15:37|23110.44
15:15:38|23114.93
15:15:39|23121.17
15:15:40|23123.18
15:15:41|23122.57
15:15:42|23127.51
15:15:43|23127.51
15:15:44|23131.15
15:15:45|23131.15
15:15:46|23131.15
15:15:48|23131.15
15:15:50|23131.15
15:15:50|23131.15
15:15:51|23131.15
15:15:52|23131.15
15:15:53|23131.15
15:15:54|23131.15
15:15:55|23131.15
15:15:57|23131.15
15:15:58|23131.15
15:15:59|23131.15
15:16:00|23131.15
15:16:01|23131.15
15:16:03|23131.15
15:16:03|23131.15
15:16:04|23131.15
15:16:05|23118.
15:16:06|23116.25
15:16:08|23116.25
15:16:09|23116.25
15:16:10|23130.88
15:16:10|23137.03
15:16:12|23137.03
15:16:14|23140.09
15:16:15|23142.16
15:16:16|23141.77
15:16:17|23141.77
15:16:17|23137.29
15:16:19|23137.29
15:16:19|23137.29
15:16:20|23137.29
15:16:21|23137.29
15:16:23|23137.29
15:16:24|23137.29
15:16:25|23137.29
15:16:26|23137.29
15:16:28|23139.09
15:16:28|23139.09
15:16:29|23138.09
15:16:31|23138.09
15:16:31|23138.09
15:16:33|23138.09
15:16:34|23134.87
15:16:35|23135.35
15:16:36|23135.35
15:16:37|23135.03
15:16:38|23135.03
15:16:39|23135.03
15:16:40|23137.44
15:16:41|23133.44
15:16:42|23130.13
15:16:43|23126.4
15:16:44|23126.4
15:16:45|23126.68
15:16:46|23122.45
15:16:47|23125.87
15:16:48|23125.87
15:16:49|23125.87
15:16:50|23125.87
15:16:51|23124.06
15:16:52|23129.64
15:16:53|23129.64
15:16:55|23129.68
15:16:55|23130.1
15:16:57|23130.1
15:16:57|23126.92
15:16:58|23126.24
15:16:59|23126.24
15:17:01|23126.24
15:17:03|23125.25
15:17:03|23125.25
15:17:04|23127.52
15:17:05|23131.46
15:17:06|23131.46
15:17:07|23133.9
15:17:08|23133.9
15:17:09|23133.9
15:17:10|23131.82
15:17:11|23131.83
15:17:12|23131.83
15:17:13|23131.83
15:17:14|23131.83
15:17:16|23131.55
15:17:17|23131.55
15:17:19|23131.55
15:17:19|23131.55
15:17:20|23137.01
15:17:21|23132.53
15:17:22|23131.48
15:17:23|23131.48
15:17:24|23127.93
15:17:25|23127.93
15:17:26|23127.93
15:17:27|23127.93
15:17:28|23129.27
15:17:29|23127.73
15:17:30|23124.62
15:17:31|23120.18
15:17:32|23120.18
15:17:33|23120.18
15:17:34|23120.18
15:17:35|23120.18
15:17:36|23120.18
15:17:38|23120.18
15:17:38|23120.18
15:17:40|23123.71
15:17:41|23123.71
15:17:41|23129.18
15:17:43|23129.18
15:17:44|23135.42
15:17:45|23133.8
15:17:46|23130.51
15:17:47|23130.72
15:17:48|23128.21
15:17:49|23114.69
15:17:51|23105.16
15:17:51|23098.82
15:17:53|23099.91
15:17:54|23099.91
15:17:55|23096.97
15:17:56|23096.97
15:17:57|23096.97
15:17:58|23099.61
15:17:59|23101.25
15:18:00|23097.89
15:18:01|23097.35
15:18:02|23099.08
15:18:03|23096.11
15:18:05|23091.52
15:18:05|23089.72
15:18:07|23089.72
15:18:08|23089.72
15:18:09|23087.9
15:18:10|23088.56
15:18:11|23088.56
15:18:12|23092.86
15:18:13|23092.36
15:18:14|23069.49
15:18:15|23070.31
15:18:16|23073.61
15:18:17|23070.84
15:18:19|23070.84
15:18:19|23074.54
15:18:20|23073.29
15:18:21|23074.82
15:18:22|23083.64
15:18:24|23084.2
15:18:25|23081.99
15:18:27|23084.02
15:18:27|23084.77
15:18:28|23084.77
15:18:29|23085.
15:18:30|23087.2
15:18:31|23090.03
15:18:32|23097.01
15:18:33|23097.6
15:18:34|23095.34
15:18:35|23095.34
15:18:36|23097.41
15:18:38|23097.41
15:18:38|23103.05
15:18:40|23103.05
15:18:41|23103.83
15:18:42|23103.83
15:18:43|23103.71
15:18:45|23105.93
15:18:45|23105.93
15:18:46|23101.04
15:18:47|23101.04
15:18:48|23101.04
15:18:49|23101.04
15:18:51|23093.
15:18:51|23096.21
15:18:52|23096.21
15:18:55|23096.93
15:18:56|23099.7
15:18:57|23103.9
15:18:58|23105.93
15:18:59|23109.16
15:19:01|23106.71
15:19:02|23108.77
15:19:02|23111.39
15:19:03|23112.12
15:19:04|23115.57
15:19:05|23117.29
15:19:07|23114.31
15:19:08|23114.31
15:19:09|23107.76
15:19:10|23107.76
15:19:11|23107.76
15:19:12|23107.76
15:19:13|23107.76
15:19:14|23107.76
15:19:16|23116.35
15:19:16|23120.31
15:19:18|23120.51
15:19:20|23124.89
15:19:20|23124.87
15:19:21|23122.96
15:19:22|23121.86
15:19:23|23122.33
15:19:24|23122.33
15:19:25|23118.39
15:19:26|23117.73
15:19:27|23117.24
15:19:28|23117.24
15:19:30|23125.93
15:19:31|23124.84
15:19:32|23124.84
15:19:33|23119.03
15:19:34|23119.03
15:19:35|23127.48
15:19:36|23118.1
15:19:37|23118.1
15:19:37|23118.1
15:19:39|23118.23
15:19:39|23116.43
15:19:41|23116.04
15:19:42|23116.06
15:19:42|23116.06
15:19:44|23110.41
15:19:45|23110.41
15:19:46|23111.63
15:19:47|23111.63
15:19:47|23116.93
15:19:49|23108.66
15:19:50|23108.66
15:19:51|23108.66
15:19:52|23108.66
15:19:53|23108.66
15:19:54|23113.37
15:19:55|23107.85
15:19:56|23107.85
15:19:57|23106.7
15:19:58|23106.7
15:19:59|23106.7
15:20:01|23106.72
15:20:01|23106.72
15:20:03|23108.27
15:20:03|23108.27
15:20:05|23108.27
15:20:06|23108.27
15:20:07|23103.63
15:20:08|23103.63
15:20:09|23113.5
15:20:10|23115.03
15:20:10|23115.03
15:20:13|23119.57
15:20:14|23116.37
15:20:16|23110.89
15:20:16|23116.02
15:20:17|23116.02
15:20:19|23116.02
15:20:22|23114.5
15:20:22|23114.5
15:20:23|23114.5
15:20:24|23114.5
15:20:25|23114.5
15:20:26|23119.77
15:20:28|23119.77
15:20:28|23119.77
15:20:29|23119.07
15:20:31|23119.07
15:20:32|23119.07
15:20:33|23119.07
15:20:34|23119.07
15:20:35|23120.86
15:20:36|23128.58
15:20:38|23123.8
15:20:38|23120.01
15:20:39|23120.01
15:20:40|23125.24
15:20:41|23125.24
15:20:42|23125.24
15:20:43|23125.24
15:20:44|23125.24
15:20:46|23118.24
15:20:46|23118.24
15:20:47|23118.24
15:20:48|23126.57
15:20:49|23126.57
15:20:50|23117.76
15:20:51|23117.76
15:20:52|23110.6
15:20:53|23110.6
15:20:54|23110.6
15:20:56|23110.6
15:20:57|23110.6
15:20:58|23110.6
15:21:00|23113.48
15:21:00|23113.48
15:21:01|23113.48
15:21:02|23113.48
15:21:03|23113.48
15:21:04|23105.94
15:21:05|23105.94
15:21:06|23105.94
15:21:08|23106.1
15:21:08|23110.08
15:21:09|23110.08
15:21:10|23110.08
15:21:11|23110.08
15:21:13|23110.08
15:21:14|23110.71
15:21:15|23110.71
15:21:16|23110.55
15:21:18|23110.55
15:21:19|23110.17
15:21:20|23110.17
15:21:21|23106.66
15:21:22|23106.66
15:21:23|23106.66
15:21:24|23106.66
15:21:25|23106.66
15:21:26|23107.28
15:21:27|23107.28
15:21:28|23107.28
15:21:29|23107.28
15:21:30|23107.28
15:21:31|23107.28
15:21:33|23107.28
15:21:33|23107.28
15:21:34|23106.36
15:21:35|23106.36
15:21:36|23106.36
15:21:38|23106.36
15:21:38|23106.36
15:21:40|23103.91
15:21:40|23103.91
15:21:41|23101.48
15:21:42|23106.12
15:21:43|23106.12
15:21:44|23097.12
15:21:45|23097.12
15:21:46|23097.12
15:21:47|23090.91
15:21:48|23094.57
15:21:49|23092.31
15:21:50|23087.66
15:21:51|23086.37
15:21:53|23086.37
15:21:54|23086.99
15:21:56|23086.99
15:21:56|23086.99
15:21:58|23086.99
15:21:59|23091.44
15:22:00|23088.77
15:22:02|23088.77
15:22:02|23088.77
15:22:03|23084.92
15:22:04|23082.85
15:22:05|23082.85
15:22:06|23082.85
15:22:07|23082.85
15:22:09|23087.67
15:22:09|23087.67
15:22:11|23087.67
15:22:12|23085.41
15:22:13|23085.41
15:22:14|23089.27
15:22:15|23089.27
15:22:15|23089.27
15:22:17|23086.63
15:22:18|23086.63
15:22:18|23086.39
15:22:20|23084.87
15:22:20|23084.87
15:22:21|23084.87
15:22:23|23084.87
15:22:24|23084.87
15:22:25|23084.87
15:22:25|23084.87
15:22:27|23078.33
15:22:29|23078.32
15:22:29|23077.08
15:22:30|23075.98
15:22:31|23078.79
15:22:32|23071.85
15:22:33|23074.05
15:22:34|23074.05
15:22:35|23075.65
15:22:36|23075.65
15:22:37|23075.65
15:22:38|23072.05
15:22:39|23071.56
15:22:40|23073.84
15:22:41|23074.72
15:22:42|23074.72
15:22:43|23072.83
15:22:44|23074.14
15:22:45|23074.14
15:22:46|23072.9
15:22:47|23069.23
15:22:48|23065.18
15:22:49|23066.36
15:22:50|23066.36
15:22:51|23070.03
15:22:52|23070.03
15:22:53|23070.03
15:22:55|23067.06
15:22:56|23063.43
15:22:57|23070.41
15:22:58|23067.05
15:22:58|23068.57
15:22:59|23068.41
15:23:01|23069.21
15:23:02|23064.39
15:23:04|23057.36
15:23:04|23056.22
15:23:05|23053.66
15:23:06|23045.63
15:23:07|23050.4
15:23:08|23043.65
15:23:10|23047.71
15:23:11|23042.25
15:23:12|23044.86
15:23:13|23048.79
15:23:14|23048.79
15:23:14|23049.9
15:23:15|23045.85
15:23:17|23045.85
15:23:18|23045.85
15:23:19|23053.25
15:23:21|23053.28
15:23:21|23054.22
15:23:22|23057.88
15:23:23|23057.37
15:23:24|23060.83
15:23:25|23061.64
15:23:26|23063.2
15:23:27|23063.69
15:23:28|23060.14
15:23:29|23062.02
15:23:30|23062.02
15:23:31|23066.23
15:23:32|23066.23
15:23:33|23066.23
15:23:34|23066.23
15:23:35|23065.29
15:23:36|23064.91
15:23:37|23066.58
15:23:38|23061.17
15:23:39|23063.6
15:23:40|23063.6
15:23:41|23066.31
15:23:42|23068.75
15:23:43|23068.75
15:23:44|23068.75
15:23:45|23068.75
15:23:46|23062.28
15:23:48|23063.81
15:23:48|23054.25
15:23:49|23057.05
15:23:51|23057.05
15:23:52|23063.58
15:23:52|23065.56
15:23:55|23065.56
15:23:55|23065.06
15:23:57|23065.06
15:23:59|23061.01
15:23:59|23061.01
15:24:00|23053.61
15:24:01|23054.79
15:24:03|23054.79
15:24:03|23065.48
15:24:04|23065.48
15:24:06|23054.26
15:24:06|23056.06
15:24:08|23056.06
15:24:09|23059.09
15:24:10|23059.09
15:24:12|23056.49
15:24:12|23061.62
15:24:14|23056.12
15:24:15|23058.31
15:24:16|23058.59
15:24:16|23059.87
15:24:18|23059.87
15:24:19|23062.74
15:24:20|23062.74
15:24:22|23057.41
15:24:22|23051.48
15:24:23|23051.48
15:24:24|23051.48
15:24:26|23055.74
15:24:27|23055.74
15:24:27|23055.74
15:24:29|23055.74
15:24:30|23054.91
15:24:30|23059.35
15:24:32|23059.35
15:24:33|23059.35
15:24:34|23055.08
15:24:34|23055.08
15:24:36|23055.08
15:24:36|23053.22
15:24:38|23053.22
15:24:40|23052.02
15:24:40|23052.02
15:24:41|23055.79
15:24:42|23052.88
15:24:43|23052.88
15:24:44|23053.
15:24:45|23051.52
15:24:46|23051.52
15:24:47|23051.52
15:24:48|23049.03
15:24:49|23049.03
15:24:50|23049.03
15:24:51|23049.03
15:24:53|23037.97
15:24:54|23039.43
15:24:54|23041.42
15:24:56|23038.99
15:24:57|23038.99
15:24:59|23040.45
15:25:00|23029.76
15:25:01|23029.76
15:25:02|23031.52
15:25:02|23028.5
15:25:05|23030.3
15:25:06|23027.58
15:25:07|23027.58
15:25:08|23027.58
15:25:09|23022.79
15:25:10|23024.55
15:25:10|23024.55
15:25:12|23026.43
15:25:13|23026.43
15:25:14|23026.43
15:25:15|23025.8
15:25:17|23025.8
15:25:17|23025.8
15:25:18|23026.32
15:25:19|23026.32
15:25:20|23026.32
15:25:21|23036.61
15:25:22|23036.61
15:25:23|23034.92
15:25:24|23033.46
15:25:26|23033.46
15:25:28|23029.8
15:25:28|23029.8
15:25:29|23029.8
15:25:30|23031.72
15:25:31|23031.72
15:25:32|23034.88
15:25:33|23032.08
15:25:34|23038.01
15:25:36|23032.55
15:25:36|23032.55
15:25:37|23034.02
15:25:39|23034.02
15:25:40|23034.02
15:25:41|23034.02
15:25:42|23034.02
15:25:43|23034.02
15:25:44|23034.02
15:25:45|23030.26
15:25:46|23030.26
15:25:47|23029.35
15:25:48|23029.35
15:25:49|23028.44
15:25:50|23029.43
15:25:51|23017.94
15:25:52|23014.79
15:25:53|23017.26
15:25:54|23017.26
15:25:55|23008.56
15:25:56|23010.77
15:25:57|22998.08
15:25:59|22997.86
15:25:59|22990.46
15:26:01|22996.2
15:26:02|23001.75
15:26:03|22998.78
15:26:04|23004.89
15:26:05|23010.18
15:26:06|23002.43
15:26:08|23013.54
15:26:08|23013.72
15:26:10|23006.42
15:26:11|23006.42
15:26:12|23015.67
15:26:13|23015.67
15:26:14|23024.63
15:26:15|23024.63
15:26:16|23023.03
15:26:17|23042.28
15:26:18|23018.66
15:26:20|23018.66
15:26:20|23017.59
15:26:21|23009.62
15:26:22|23006.09
15:26:23|23007.82
15:26:25|23008.54
15:26:26|23008.54
15:26:27|23008.54
15:26:27|23008.54
15:26:29|23010.46
15:26:29|23010.46
15:26:31|23011.81
15:26:32|23011.81
15:26:32|23015.54
15:26:34|23017.81
15:26:35|23012.92
15:26:36|23016.35
15:26:37|23013.09
15:26:38|23013.09
15:26:39|23013.09
15:26:39|23013.09
15:26:41|23013.09
15:26:42|23013.09
15:26:42|23013.09
15:26:44|23013.09
15:26:45|23012.07
15:26:46|23010.04
15:26:47|23010.04
15:26:47|23015.78
15:26:49|23010.49
15:26:51|23015.78
15:26:51|23015.78
15:26:52|23012.01
15:26:53|23012.01
15:26:54|23012.62
15:26:55|23012.62
15:26:56|23011.92
15:26:57|23007.49
15:26:58|23007.49
15:26:59|23004.84
15:27:01|23012.82
15:27:01|23012.82
15:27:04|23007.74
15:27:04|23007.74
15:27:06|22998.54
15:27:06|23007.18
15:27:08|23007.18
15:27:09|23007.95
15:27:10|23007.95
15:27:12|23002.35
15:27:12|23000.05
15:27:13|23001.66
15:27:14|23001.46
15:27:15|23001.46
15:27:16|22992.47
15:27:17|22990.93
15:27:18|22990.09
15:27:19|22990.09
15:27:20|22992.97
15:27:21|22994.1
15:27:23|22990.62
15:27:23|22990.58
15:27:24|22988.28
15:27:25|22988.41
15:27:26|22985.21
15:27:27|22989.98
15:27:28|22984.64
15:27:29|22988.5
15:27:30|22988.5
15:27:31|22988.82
15:27:32|22988.82
15:27:33|22988.82
15:27:34|22993.23
15:27:35|22993.23
15:27:37|22989.96
15:27:38|22989.96
15:27:39|22989.96
15:27:40|22989.96
15:27:41|22989.96
15:27:42|22978.03
15:27:43|22990.17
15:27:44|22984.
15:27:45|22984.06
15:27:46|22987.73
15:27:47|22988.
15:27:49|22988.
15:27:50|22988.
15:27:50|22984.72
15:27:51|22984.09
15:27:52|22981.8
15:27:53|22982.9
15:27:54|22985.56
15:27:55|22985.47
15:27:56|22983.21
15:27:57|22982.8
15:27:58|22974.68
15:28:00|22976.38
15:28:02|22972.86
15:28:03|22972.86
15:28:04|22985.29
15:28:05|22983.57
15:28:06|22983.57
15:28:07|22986.8
15:28:08|22986.8
15:28:09|22988.55
15:28:09|22988.55
15:28:11|22992.99
15:28:12|22992.99
15:28:14|22995.24
15:28:14|22992.89
15:28:15|22992.89
15:28:17|22995.06
15:28:19|22997.7
15:28:19|22997.7
15:28:21|22999.94
15:28:21|22999.94
15:28:22|22999.94
15:28:24|22999.94
15:28:24|22999.94
15:28:25|22999.94
15:28:26|23006.11
15:28:27|23008.03
15:28:29|23008.03
15:28:30|23009.24
15:28:32|23008.04
15:28:33|23008.04
15:28:34|23008.04
15:28:35|23008.66
15:28:35|23008.66
15:28:36|23008.66
15:28:37|23002.67
15:28:38|22996.89
15:28:40|22996.9
15:28:40|22996.9
15:28:41|22996.9
15:28:43|22996.9
15:28:43|22996.9
15:28:45|23000.29
15:28:45|23000.29
15:28:46|23002.46
15:28:47|23004.53
15:28:48|23004.53
15:28:49|23000.98
15:28:50|22996.23
15:28:51|22997.19
15:28:52|22994.37
15:28:54|22994.37
15:28:54|22993.8
15:28:56|22993.8
15:28:56|22993.13
15:28:58|22994.33
15:28:59|22994.25
15:29:00|22994.25
15:29:01|22994.25
15:29:03|22995.85
15:29:04|22990.01
15:29:06|22995.86
15:29:06|22995.86
15:29:08|22994.22
15:29:09|22994.22
15:29:09|22994.22
15:29:12|22995.54
15:29:12|22995.54
15:29:14|22994.72
15:29:15|22996.14
15:29:16|22993.28
15:29:17|22993.28
15:29:18|22993.28
15:29:20|22993.28
15:29:20|22993.28
15:29:22|22993.28
15:29:22|22996.58
15:29:24|22996.58
15:29:25|22996.58
15:29:26|22996.58
15:29:27|22988.34
15:29:28|22986.8
15:29:29|22977.75
15:29:30|22977.75
15:29:31|22983.82
15:29:33|22978.05
15:29:33|22980.64
15:29:34|22977.7
15:29:36|22977.7
15:29:37|22977.7
15:29:39|22978.16
15:29:39|22978.46
15:29:40|22978.46
15:29:41|22978.46
15:29:42|22978.46
15:29:43|22978.46
15:29:44|22978.46
15:29:45|22976.97
15:29:46|22980.16
15:29:47|22983.87
15:29:48|22983.87
15:29:50|22983.87
15:29:50|22976.6
15:29:51|22964.06
15:29:52|22964.06
15:29:53|22974.38
15:29:54|22974.38
15:29:55|22974.38
15:29:56|22974.38
15:29:57|22973.78
15:29:58|22973.78
15:29:59|22974.04
15:30:00|22971.81
15:30:02|22967.18
15:30:03|22964.69
15:30:04|22964.69
15:30:05|22958.97
15:30:06|22963.2
15:30:07|22962.91
15:30:08|22959.92
15:30:09|22959.92
15:30:11|22969.27
15:30:12|22985.09
15:30:12|22988.95
15:30:13|22988.95
15:30:14|22989.45
15:30:15|22989.69
15:30:16|22992.75
15:30:17|22993.09
15:30:19|22999.42
15:30:19|22999.42
15:30:21|22988.97
15:30:22|22988.97
15:30:23|22992.51
15:30:24|22996.27
15:30:25|22996.27
15:30:26|22988.25
15:30:27|22988.25
15:30:28|22995.5
15:30:29|22995.5
15:30:30|23001.16
15:30:31|23001.16
15:30:32|22997.05
15:30:33|22994.76
15:30:34|22994.76
15:30:35|22995.74
15:30:36|22995.18
15:30:38|22995.21
15:30:38|22995.21
15:30:40|22997.01
15:30:41|22988.47
15:30:42|22988.47
15:30:43|22995.94
15:30:44|22993.27
15:30:45|22993.27
15:30:45|22993.27
15:30:47|22993.64
15:30:47|22991.48
15:30:48|22991.48
15:30:50|22991.48
15:30:51|22991.48
15:30:51|22991.48
15:30:53|22991.55
15:30:54|23002.3
15:30:54|23002.3
15:30:56|23002.3
15:30:57|23003.78
15:30:58|23005.35
15:30:59|23008.34
15:31:00|23008.34
15:31:01|22998.54
15:31:02|22998.49
15:31:03|22998.29
15:31:05|22998.29
15:31:06|23003.46
15:31:07|23006.66
15:31:09|23006.66
15:31:09|23006.66
15:31:10|23007.89
15:31:12|23007.84
15:31:12|23006.33
15:31:13|23006.03
15:31:15|23006.33
15:31:17|23005.1
15:31:18|23010.38
15:31:19|23010.38
15:31:19|23010.38
15:31:20|23006.82
15:31:22|23006.82
15:31:23|23009.1
15:31:24|23009.1
15:31:25|23009.1
15:31:26|23001.48
15:31:27|23003.58
15:31:28|23003.66
15:31:28|23004.95
15:31:29|23004.95
15:31:31|23004.95
15:31:32|23004.95
15:31:32|23004.95
15:31:33|23009.13
15:31:35|23009.13
15:31:36|23005.48
15:31:37|23005.48
15:31:38|23005.48
15:31:39|23009.13
15:31:40|23009.16
15:31:41|23006.53
15:31:42|23006.53
15:31:43|23006.53
15:31:44|23003.52
15:31:44|23010.69
15:31:45|23010.69
15:31:47|23009.67
15:31:48|23009.67
15:31:49|23009.67
15:31:50|23009.67
15:31:51|23009.67
15:31:52|23009.67
15:31:53|23009.67
15:31:54|23006.74
15:31:55|23011.87
15:31:56|23013.72
15:31:57|23017.1
15:31:58|23016.78
15:32:00|23014.92
15:32:00|23014.92
15:32:01|23014.92
15:32:02|23019.64
15:32:04|23010.57
15:32:06|23023.3
15:32:06|23018.63
15:32:08|23025.
15:32:09|23020.
15:32:09|23020.
15:32:10|23023.51
15:32:12|23020.4
15:32:12|23023.45
15:32:14|23020.9
15:32:14|23020.9
15:32:16|23029.65
15:32:16|23029.65
15:32:18|23029.65
15:32:18|23029.65
15:32:19|23024.58
15:32:21|23024.58
15:32:21|23031.34
15:32:23|23031.34
15:32:24|23036.09
15:32:25|23035.42
15:32:26|23036.84
15:32:27|23038.84
15:32:28|23034.35
15:32:29|23034.35
15:32:30|23045.94
15:32:31|23047.48
15:32:32|23046.93
15:32:33|23046.06
15:32:35|23049.55
15:32:36|23053.5
15:32:37|23053.5
15:32:38|23053.5
15:32:39|23053.85
15:32:40|23048.83
15:32:41|23045.54
15:32:43|23050.
15:32:43|23046.6
15:32:44|23046.96
15:32:46|23046.96
15:32:46|23046.96
15:32:48|23049.56
15:32:49|23050.
15:32:49|23046.74
15:32:50|23047.83
15:32:52|23047.67
15:32:53|23042.96
15:32:54|23043.9
15:32:55|23043.4
15:32:56|23037.33
15:32:57|23038.18
15:32:58|23033.63
15:32:59|23034.84
15:33:00|23036.93
15:33:01|23033.74
15:33:02|23032.92
15:33:03|23033.74
15:33:05|23031.63
15:33:06|23033.26
15:33:08|23032.35
15:33:08|23027.7
15:33:10|23042.92
15:33:11|23036.32
15:33:12|23036.32
15:33:13|23030.61
15:33:14|23030.61
15:33:15|23030.61
15:33:16|23027.14
15:33:17|23027.14
15:33:18|23027.14
15:33:19|23028.08
15:33:20|23028.08
15:33:22|23031.27
15:33:22|23033.72
15:33:24|23041.44
15:33:25|23041.44
15:33:26|23043.46
15:33:27|23043.46
15:33:28|23043.46
15:33:30|23030.93
15:33:30|23039.89
15:33:32|23035.17
15:33:34|23034.73
15:33:35|23034.73
15:33:36|23035.87
15:33:36|23037.16
15:33:37|23038.52
15:33:38|23036.2
15:33:39|23036.2
15:33:40|23036.54
15:33:42|23037.02
15:33:43|23032.02
15:33:43|23032.02
15:33:44|23029.2
15:33:45|23033.96
15:33:46|23030.85
15:33:47|23030.85
15:33:48|23039.53
15:33:49|23036.49
15:33:50|23036.49
15:33:51|23036.49
15:33:53|23036.49
15:33:53|23034.74
15:33:54|23034.74
15:33:55|23032.31
15:33:56|23032.31
15:33:57|23030.18
15:33:58|23028.98
15:33:59|23028.98
15:34:00|23021.26
15:34:01|23021.26
15:34:03|23025.07
15:34:04|23025.07
15:34:05|23023.8
15:34:07|23030.4
15:34:08|23021.63
15:34:09|23020.15
15:34:10|23018.08
15:34:12|23018.08
15:34:13|23020.02
15:34:13|23020.02
15:34:14|23020.02
15:34:15|23012.62
15:34:16|23012.62
15:34:18|23016.72
15:34:18|23016.72
15:34:20|23024.84
15:34:21|23024.84
15:34:22|23024.84
15:34:23|23022.53
15:34:25|23019.24
15:34:25|23019.24
15:34:26|23025.25
15:34:27|23025.25
15:34:29|23023.9
15:34:30|23028.73
15:34:30|23032.66
15:34:32|23032.66
15:34:33|23031.66
15:34:34|23032.35
15:34:35|23038.55
15:34:36|23038.55
15:34:37|23038.28
15:34:38|23038.28
15:34:39|23038.28
15:34:41|23040.82
15:34:41|23040.85
15:34:42|23040.41
15:34:44|23040.41
15:34:44|23040.41
15:34:45|23040.41
15:34:47|23029.12
15:34:48|23032.8
15:34:48|23026.33
15:34:50|23029.46
15:34:50|23029.46
15:34:52|23029.46
15:34:52|23031.64
15:34:54|23031.64
15:34:55|23031.64
15:34:56|23031.36
15:34:58|23031.36
15:34:59|23031.36
15:34:59|23032.3
15:35:00|23032.3
15:35:02|23032.3
15:35:02|23032.01
15:35:04|23031.39
15:35:05|23024.34
15:35:06|23024.34
15:35:08|23029.97
15:35:09|23021.66
15:35:10|23026.87
15:35:11|23027.89
15:35:12|23028.41
15:35:13|23028.86
15:35:15|23023.88
15:35:16|23026.23
15:35:17|23026.23
15:35:18|23026.23
15:35:19|23026.4
15:35:20|23026.4
15:35:21|23026.4
15:35:22|23027.55
15:35:23|23027.55
15:35:24|23027.55
15:35:25|23025.57
15:35:26|23025.57
15:35:27|23025.57
15:35:28|23025.57
15:35:29|23023.61
15:35:30|23025.24
15:35:31|23025.24
15:35:32|23024.68
15:35:33|23024.68
15:35:34|23024.68
15:35:35|23024.68
15:35:36|23029.58
15:35:37|23029.58
15:35:38|23029.58
15:35:39|23029.58
15:35:40|23024.84
15:35:41|23028.06
15:35:42|23028.06
15:35:43|23028.06
15:35:44|23025.45
15:35:45|23025.45
15:35:47|23027.19
15:35:47|23024.84
15:35:48|23021.91
15:35:49|23015.99
15:35:51|23015.99
15:35:51|23014.74
15:35:53|23020.39
15:35:54|23020.39
15:35:55|23020.39
15:35:56|23017.82
15:35:57|23017.82
15:35:58|23017.51
15:35:59|23028.07
15:36:00|23020.34
15:36:01|23022.94
15:36:02|23017.56
15:36:03|23017.56
15:36:04|23017.56
15:36:05|23011.43
15:36:06|23011.43
15:36:08|23009.33
15:36:08|23010.27
15:36:09|23007.01
15:36:11|23007.01
15:36:12|23008.46
15:36:14|23010.
15:36:15|23014.51
15:36:15|23014.51
15:36:17|23014.51
15:36:19|23021.15
15:36:19|23018.49
15:36:20|23021.13
15:36:21|23022.37
15:36:22|23023.25
15:36:23|23027.27
15:36:24|23023.81
15:36:25|23023.81
15:36:26|23024.06
15:36:27|23020.61
15:36:28|23020.61
15:36:29|23020.61
15:36:30|23024.05
15:36:31|23024.05
15:36:32|23020.12
15:36:33|23021.72
15:36:34|23019.94
15:36:35|23019.
15:36:36|23019.
15:36:37|23019.
15:36:38|23013.88
15:36:40|23013.88
15:36:42|23013.88
15:36:42|23017.24
15:36:43|23015.98
15:36:44|23015.98
15:36:45|23021.43
15:36:46|23024.91
15:36:47|23029.2
15:36:48|23029.2
15:36:50|23036.2
15:36:51|23037.65
15:36:51|23036.89
15:36:53|23039.48
15:36:53|23037.05
15:36:55|23043.31
15:36:55|23043.52
15:36:57|23043.52
15:36:57|23041.46
15:37:00|23047.13
15:37:00|23047.13
15:37:01|23036.94
15:37:02|23036.59
15:37:03|23034.77
15:37:04|23033.02
15:37:05|23033.02
15:37:07|23041.33
15:37:08|23041.33
15:37:10|23041.33
15:37:11|23042.23
15:37:13|23042.48
15:37:14|23042.48
15:37:15|23041.66
15:37:16|23040.66
15:37:17|23040.66
15:37:18|23035.45
15:37:19|23035.45
15:37:21|23030.24
15:37:22|23030.24
15:37:23|23033.46
15:37:23|23031.37
15:37:24|23032.17
15:37:26|23030.71
15:37:26|23031.65
15:37:28|23021.08
15:37:29|23012.6
15:37:31|23020.24
15:37:32|23020.11
15:37:33|23019.46
15:37:34|23013.92
15:37:36|23013.92
15:37:36|23013.92
15:37:38|23015.42
15:37:38|23015.25
15:37:40|23011.79
15:37:40|23011.79
15:37:41|23010.
15:37:43|23008.22
15:37:44|23006.17
15:37:44|23013.76
15:37:45|23015.71
15:37:46|23008.93
15:37:47|23006.91
15:37:48|23016.15
15:37:50|23016.15
15:37:51|23016.58
15:37:51|23018.28
15:37:53|23018.28
15:37:53|23018.28
15:37:54|23018.28
15:37:55|23014.19
15:37:57|23017.33
15:37:57|23013.18
15:37:58|23014.97
15:38:00|23014.97
15:38:00|23018.1
15:38:01|23013.22
15:38:02|23013.22
15:38:04|23017.12
15:38:04|23020.31
15:38:05|23020.31
15:38:07|23019.48
15:38:07|23024.89
15:38:08|23024.89
15:38:09|23024.89
15:38:10|23013.84
15:38:12|23013.84
15:38:13|23015.98
15:38:14|23015.98
15:38:15|23015.98
15:38:16|23015.98
15:38:18|23016.81
15:38:19|23015.62
15:38:20|23015.62
15:38:21|23015.62
15:38:22|23015.62
15:38:23|23015.62
15:38:24|23015.62
15:38:25|23015.62
15:38:26|23015.62
15:38:27|23015.62
15:38:29|23015.62
15:38:30|23015.62
15:38:31|23014.35
15:38:32|23009.12
15:38:33|23007.84
15:38:34|23007.84
15:38:35|23010.19
15:38:36|23010.19
15:38:37|23010.19
15:38:38|23010.19
15:38:39|23010.19
15:38:40|23010.19
15:38:41|23010.19
15:38:42|23006.9
15:38:43|23005.58
15:38:44|23005.58
15:38:45|23015.59
15:38:46|23015.59
15:38:47|23015.59
15:38:48|23015.59
15:38:49|23017.28
15:38:50|23017.28
15:38:51|23018.91
15:38:52|23021.16
15:38:53|23021.16
15:38:54|23020.73
15:38:55|23020.73
15:38:56|23020.73
15:38:57|23020.95
15:38:58|23020.15
15:38:59|23020.15
15:39:00|23021.38
15:39:01|23021.38
15:39:02|23021.38
15:39:04|23015.75
15:39:05|23015.75
15:39:05|23021.61
15:39:07|23021.61
15:39:08|23019.52
15:39:09|23013.88
15:39:10|23013.88
15:39:11|23013.88
15:39:12|23013.88
15:39:13|23013.88
15:39:14|23013.88
15:39:16|23012.43
15:39:17|23012.43
15:39:19|23009.96
15:39:19|23010.88
15:39:20|23010.88
15:39:21|23010.88
15:39:22|23010.88
15:39:23|23010.88
15:39:25|23010.88
15:39:26|23010.88
15:39:27|23009.83
15:39:28|23009.83
15:39:29|23004.9
15:39:30|23004.9
15:39:31|23007.5
15:39:32|23004.26
15:39:33|23004.26
15:39:34|23004.26
15:39:35|23008.53
15:39:36|23008.53
15:39:38|23007.3
15:39:38|23007.3
15:39:39|23007.3
15:39:40|23005.98
15:39:41|23006.78
15:39:42|23000.91
15:39:43|23000.91
15:39:44|23000.91
15:39:45|23000.62
15:39:46|23000.62
15:39:47|23012.74
15:39:48|23012.06
15:39:49|23015.18
15:39:50|23015.18
15:39:51|23015.18
15:39:52|23014.54
15:39:53|23014.54
15:39:54|23017.33
15:39:55|23017.33
15:39:56|23017.33
15:39:57|23017.33
15:39:58|23015.14
15:39:59|23015.14
15:40:00|23015.14
15:40:01|23015.41
15:40:02|23013.92
15:40:03|23012.52
15:40:04|23010.77
15:40:05|23012.67
15:40:06|23012.67
15:40:07|23010.82
15:40:08|23010.82
15:40:09|23008.19
15:40:10|23009.5
15:40:12|23003.76
15:40:14|23003.76
15:40:15|23003.76
15:40:17|23003.76
15:40:17|23003.76
15:40:19|23008.58
15:40:20|23014.43
15:40:21|23014.43
15:40:22|23014.43
15:40:23|23015.47
15:40:24|23015.47
15:40:24|23015.99
15:40:26|23017.31
15:40:27|23016.49
15:40:28|23016.49
15:40:28|23012.19
15:40:30|23012.19
15:40:31|23008.5
15:40:31|23008.8
15:40:33|23008.8
15:40:35|23009.47
15:40:35|23009.47
15:40:36|23009.5
15:40:37|23008.32
15:40:38|23009.5
15:40:39|23009.5
15:40:40|23005.42
15:40:41|23009.5
15:40:42|23005.21
15:40:43|23004.3
15:40:44|23004.3
15:40:45|23004.3
15:40:46|23005.48
15:40:47|23007.09
15:40:48|23005.15
15:40:49|23005.15
15:40:50|23005.15
15:40:51|23007.62
15:40:52|23006.32
15:40:53|23009.5
15:40:55|23010.35
15:40:56|23010.35
15:40:56|23008.14
15:40:58|23011.17
15:40:59|23010.59
15:40:59|23011.03
15:41:01|23013.09
15:41:02|23010.55
15:41:02|23009.27
15:41:04|23008.62
15:41:05|23007.05
15:41:06|23002.18
15:41:07|23002.93
15:41:08|23001.62
15:41:09|23001.75
15:41:10|22998.25
15:41:12|22998.25
15:41:12|22998.25
15:41:13|22998.25
15:41:14|23000.96
15:41:15|23002.88
15:41:16|23001.11
15:41:17|22996.98
15:41:18|22996.98
15:41:20|23002.09
15:41:20|23002.09
15:41:22|23002.09
15:41:23|23002.09
15:41:24|23002.09
15:41:24|23010.54
15:41:26|23005.25
15:41:27|23005.25
15:41:28|23002.05
15:41:29|23002.05
15:41:30|23006.73
15:41:31|23006.73
15:41:32|23001.43
15:41:33|23001.43
15:41:33|23004.94
15:41:34|22997.43
15:41:36|22997.43
15:41:38|22997.43
15:41:38|22998.42
15:41:39|22998.42
15:41:40|22994.41
15:41:41|22994.41
15:41:42|22994.41
15:41:44|22999.77
15:41:45|22999.36
15:41:47|22999.36
15:41:47|22999.36
15:41:49|22999.36
15:41:50|22999.36
15:41:51|22995.38
15:41:53|22995.96
15:41:53|23002.44
15:41:54|23002.44
15:41:55|23003.03
15:41:56|23005.1
15:41:58|22997.74
15:41:59|22997.74
15:42:00|22997.39
15:42:02|23000.47
15:42:03|22995.58
15:42:04|22992.75
15:42:05|22995.26
15:42:06|22995.26
15:42:07|22995.26
15:42:08|22995.26
15:42:09|22998.44
15:42:10|23001.11
15:42:11|22998.45
15:42:12|22998.31
15:42:13|23001.34
15:42:14|23001.11
15:42:15|23001.11
15:42:16|23005.32
15:42:17|22998.07
15:42:19|22998.07
15:42:20|23003.65
15:42:22|22998.83
15:42:22|22999.29
15:42:24|22999.44
15:42:25|22990.28
15:42:26|22991.84
15:42:27|22993.02
15:42:29|22993.02
15:42:29|22995.36
15:42:30|22995.1
15:42:31|22992.15
15:42:33|22992.15
15:42:34|22992.15
15:42:36|22993.24
15:42:36|22997.19
15:42:37|22997.19
15:42:39|22997.19
15:42:39|22997.19
15:42:40|22995.95
15:42:41|22995.95
15:42:43|22993.9
15:42:44|22993.9
15:42:45|22997.82
15:42:46|23000.76
15:42:47|22999.7
15:42:48|23004.55
15:42:49|23004.55
15:42:50|23004.55
15:42:51|23005.75
15:42:53|23005.59
15:42:53|23002.29
15:42:54|23008.56
15:42:55|23005.35
15:42:56|23005.35
15:42:57|22997.1
15:42:59|22995.95
15:43:00|22995.63
15:43:01|22994.37
15:43:02|22994.37
15:43:03|22998.71
15:43:05|22998.71
15:43:05|22997.39
15:43:06|22997.39
15:43:07|22996.87
15:43:08|22994.84
15:43:09|22994.84
15:43:11|22996.4
15:43:12|22996.4
15:43:12|23003.97
15:43:14|23001.8
15:43:15|23003.69
15:43:16|23002.69
15:43:17|23002.69
15:43:18|23012.48
15:43:19|23012.48
15:43:20|23012.48
15:43:21|23014.17
15:43:23|23007.93
15:43:23|23007.93
15:43:24|23012.73
15:43:25|23010.44
15:43:27|23009.37
15:43:27|23009.37
15:43:28|23009.37
15:43:29|23013.9
15:43:31|23013.9
15:43:32|23013.52
15:43:33|23009.86
15:43:34|23010.42
15:43:34|23007.98
15:43:36|23007.98
15:43:36|23008.86
15:43:37|23008.86
15:43:38|23003.71
15:43:39|23003.71
15:43:40|23003.71
15:43:42|23003.71
15:43:43|23001.37
15:43:43|23001.37
15:43:45|23007.45
15:43:45|23007.45
15:43:47|23007.45
15:43:48|23005.03
15:43:49|23005.03
15:43:50|23006.8
15:43:51|23009.77
15:43:52|23013.8
15:43:53|23013.6
15:43:54|23012.
15:43:55|23005.86
15:43:57|23005.23
15:43:58|23005.38
15:43:59|23005.38
15:44:00|23005.38
15:44:01|23009.06
15:44:02|23009.06
15:44:03|23010.17
15:44:04|23007.29
15:44:05|23010.
15:44:06|23010.
15:44:07|23011.08
15:44:08|23008.46
15:44:09|23008.46
15:44:10|23004.55
15:44:11|23001.78
15:44:12|23001.78
15:44:13|23001.78
15:44:14|23006.97
15:44:15|23006.97
15:44:16|23009.45
15:44:17|23005.09
15:44:18|23005.09
15:44:19|23009.59
15:44:20|23009.59
15:44:21|23009.59
15:44:22|23004.18
15:44:24|23005.83
15:44:25|23005.83
15:44:26|23005.83
15:44:27|23005.83
15:44:28|23005.6
15:44:28|23005.6
15:44:30|23009.11
15:44:30|23007.94
15:44:31|23007.94
15:44:33|23007.66
15:44:33|23007.66
15:44:35|23003.88
15:44:36|23007.69
15:44:36|23007.69
15:44:37|23007.69
15:44:39|23005.64
15:44:39|23004.37
15:44:40|23005.98
15:44:42|23005.98
15:44:43|23005.98
15:44:44|23006.94
15:44:44|23006.15
15:44:45|23003.61
15:44:47|23007.81
15:44:48|23005.84
15:44:48|23005.84
15:44:49|23008.75
15:44:50|23004.9
15:44:51|23004.33
15:44:53|23004.82
15:44:53|23007.39
15:44:55|23001.4
15:44:55|23008.41
15:44:57|23003.73
15:44:57|23003.73
15:44:58|23009.48
15:45:00|23009.48
15:45:01|23004.74
15:45:01|23001.67
15:45:02|23003.59
15:45:04|23003.48
15:45:04|23000.2
15:45:05|23003.48
15:45:07|23005.85
15:45:08|23002.69
15:45:09|23002.69
15:45:10|23001.81
15:45:11|23007.94
15:45:12|23009.97
15:45:13|23005.86
15:45:14|23003.
15:45:15|23003.
15:45:16|23003.
15:45:17|23006.81
15:45:18|23006.81
15:45:19|23008.36
15:45:20|23008.36
15:45:21|23015.02
15:45:22|23017.61
15:45:23|23017.61
15:45:24|23020.59
15:45:25|23020.59
15:45:26|23019.38
15:45:27|23019.38
15:45:28|23019.38
15:45:29|23025.11
15:45:30|23025.74
15:45:31|23018.43
15:45:32|23020.3
15:45:33|23020.3
15:45:34|23020.3
15:45:35|23022.06
15:45:36|23027.74
15:45:37|23024.23
15:45:38|23023.8
15:45:39|23024.7
15:45:40|23023.83
15:45:42|23027.17
15:45:43|23024.63
15:45:43|23024.63
15:45:44|23024.63
15:45:45|23024.63
15:45:47|23029.62
15:45:48|23033.91
15:45:49|23030.9
15:45:51|23030.9
15:45:52|23038.96
15:45:53|23039.9
15:45:53|23039.3
15:45:54|23038.59
15:45:55|23040.43
15:45:57|23041.48
15:45:58|23041.48
15:45:59|23044.2
15:46:00|23044.2
15:46:01|23050.65
15:46:02|23047.17
15:46:03|23045.25
15:46:04|23039.71
15:46:05|23039.71
15:46:06|23044.69
15:46:08|23036.43
15:46:10|23036.43
15:46:10|23036.43
15:46:11|23036.43
15:46:13|23032.63
15:46:14|23032.63
15:46:15|23032.63
15:46:16|23032.63
15:46:17|23035.19
15:46:18|23029.4
15:46:19|23025.04
15:46:20|23022.38
15:46:21|23022.38
15:46:23|23028.08
15:46:24|23028.08
15:46:25|23028.08
15:46:26|23023.67
15:46:27|23020.56
15:46:27|23020.56
15:46:29|23027.47
15:46:30|23027.47
15:46:31|23027.07
15:46:32|23027.07
15:46:32|23027.07
15:46:34|23027.07
15:46:35|23022.72
15:46:35|23025.04
15:46:37|23025.04
15:46:37|23025.04
15:46:38|23019.74
15:46:39|23018.44
15:46:40|23015.89
15:46:41|23015.89
15:46:43|23015.89
15:46:44|23013.06
15:46:45|23008.04
15:46:46|23011.08
15:46:47|23008.82
15:46:48|23012.1
15:46:49|23011.
15:46:49|23011.
15:46:51|23011.
15:46:51|23011.
15:46:53|23011.
15:46:54|23010.51
15:46:55|23010.51
15:46:56|23010.32
15:46:57|23004.99
15:46:58|23004.99
15:46:59|23004.99
15:47:00|23017.3
15:47:01|23017.23
15:47:03|23017.23
15:47:03|23017.23
15:47:05|23015.12
15:47:06|23015.12
15:47:07|23012.04
15:47:09|23013.72
15:47:10|23010.69
15:47:11|23014.05
15:47:12|23014.05
15:47:13|23013.69
15:47:14|23016.61
15:47:15|23021.8
15:47:16|23020.98
15:47:17|23020.98
15:47:18|23021.25
15:47:19|23015.15
15:47:20|23015.15
15:47:21|23015.15
15:47:22|23015.15
15:47:23|23015.15
15:47:24|23015.15
15:47:25|23015.15
15:47:26|23015.15
15:47:27|23027.11
15:47:28|23027.11
15:47:29|23024.19
15:47:30|23021.89
15:47:31|23021.89
15:47:32|23017.49
15:47:33|23017.49
15:47:34|23017.49
15:47:35|23024.28
15:47:36|23024.28
15:47:37|23024.28
15:47:38|23024.28
15:47:39|23024.28
15:47:40|23026.48
15:47:41|23022.12
15:47:42|23022.12
15:47:43|23022.12
15:47:45|23027.51
15:47:46|23027.51
15:47:46|23027.51
15:47:48|23027.47
15:47:49|23027.47
15:47:50|23027.47
15:47:51|23027.47
15:47:52|23027.51
15:47:53|23027.51
15:47:55|23027.51
15:47:56|23027.51
15:47:58|23030.13
15:47:59|23029.35
15:48:01|23029.35
15:48:01|23029.35
15:48:02|23022.3
15:48:04|23024.89
15:48:05|23024.89
15:48:06|23024.89
15:48:06|23024.89
15:48:08|23024.89
15:48:08|23024.89
15:48:09|23024.89
15:48:11|23024.89
15:48:12|23023.36
15:48:13|23023.36
15:48:14|23025.05
15:48:14|23025.05
15:48:15|23025.97
15:48:16|23025.97
15:48:18|23025.97
15:48:19|23025.97
15:48:20|23025.97
15:48:21|23025.97
15:48:23|23023.57
15:48:23|23023.57
15:48:24|23026.13
15:48:25|23026.13
15:48:26|23026.13
15:48:28|23025.98
15:48:29|23025.98
15:48:31|23021.99
15:48:31|23021.99
15:48:33|23024.51
15:48:34|23024.51
15:48:34|23019.51
15:48:36|23020.47
15:48:36|23020.47
15:48:38|23020.47
15:48:39|23011.02
15:48:39|23011.02
15:48:40|23011.02
15:48:41|23011.02
15:48:43|23011.02
15:48:44|23015.24
15:48:44|23015.24
15:48:46|23013.75
15:48:46|23013.75
15:48:48|23013.75
15:48:48|23013.75
15:48:49|23013.75
15:48:50|23015.33
15:48:52|23015.29
15:48:53|23015.29
15:48:53|23013.7
15:48:55|23013.7
15:48:56|23013.7
15:48:57|23013.7
15:48:58|23013.68
15:48:59|23013.68
15:49:00|23013.68
15:49:01|23013.68
15:49:02|23012.95
15:49:03|23010.41
15:49:04|23010.41
15:49:05|23006.43
15:49:06|23008.63
15:49:07|23008.63
15:49:08|23008.63
15:49:09|23008.63
15:49:11|23008.63
15:49:12|23008.63
15:49:13|23009.68
15:49:14|23011.89
15:49:16|23012.22
15:49:17|23012.22
15:49:18|23012.22
15:49:19|23012.22
15:49:19|23012.22
15:49:21|23012.22
15:49:22|23012.22
15:49:23|23012.22
15:49:24|23017.
15:49:25|23012.86
15:49:26|23012.86
15:49:27|23012.86
15:49:28|23016.03
15:49:29|23020.
15:49:30|23018.75
15:49:31|23018.75
15:49:32|23019.4
15:49:33|23011.2
15:49:34|23013.12
15:49:35|23013.12
15:49:36|23013.12
15:49:38|23013.46
15:49:39|23013.46
15:49:39|23013.46
15:49:41|23013.46
15:49:42|23013.46
15:49:43|23012.15
15:49:44|23010.04
15:49:45|23013.8
15:49:46|23013.8
15:49:47|23013.8
15:49:48|23010.82
15:49:49|23022.87
15:49:50|23022.87
15:49:51|23022.87
15:49:52|23018.49
15:49:53|23019.35
15:49:54|23019.35
15:49:55|23014.02
15:49:56|23014.02
15:49:58|23014.02
15:49:58|23027.28
15:49:59|23031.36
15:50:01|23029.49
15:50:01|23029.49
15:50:02|23026.44
15:50:03|23022.02
15:50:05|23025.78
15:50:06|23025.78
15:50:06|23025.78
15:50:07|23025.78
15:50:08|23023.28
15:50:09|23024.27
15:50:11|23024.27
15:50:11|23029.46
15:50:12|23029.46
15:50:13|23027.45
15:50:15|23029.91
15:50:16|23029.91
15:50:17|23029.91
15:50:18|23029.91
15:50:20|23025.85
15:50:21|23025.85
15:50:21|23028.38
15:50:22|23028.38
15:50:24|23028.38
15:50:25|23028.38
15:50:26|23028.38
15:50:27|23028.38
15:50:28|23025.86
15:50:29|23025.86
15:50:30|23025.86
15:50:31|23029.93
15:50:32|23029.93
15:50:34|23028.43
15:50:35|23027.26
15:50:36|23027.26
15:50:37|23028.72
15:50:38|23024.89
15:50:39|23022.59
15:50:40|23022.59
15:50:42|23026.86
15:50:42|23026.86
15:50:43|23026.86
15:50:44|23027.32
15:50:45|23027.32
15:50:46|23030.44
15:50:48|23030.44
15:50:49|23030.31
15:50:49|23030.31
15:50:50|23030.31
15:50:51|23030.31
15:50:53|23037.02
15:50:54|23037.02
15:50:55|23033.61
15:50:56|23033.61
15:50:57|23033.61
15:50:59|23035.69
15:51:00|23035.69
15:51:02|23035.69
15:51:03|23035.69
15:51:04|23035.69
15:51:05|23035.69
15:51:06|23035.69
15:51:07|23035.69
15:51:08|23037.06
15:51:09|23040.78
15:51:10|23035.74
15:51:12|23034.34
15:51:13|23035.83
15:51:14|23032.68
15:51:15|23032.68
15:51:16|23030.64
15:51:17|23030.64
15:51:18|23031.25
15:51:20|23033.6
15:51:20|23038.66
15:51:21|23034.69
15:51:23|23034.57
15:51:23|23034.57
15:51:24|23039.52
15:51:25|23039.52
15:51:26|23043.87
15:51:27|23045.66
15:51:28|23041.67
15:51:29|23041.67
15:51:30|23047.68
15:51:31|23047.68
15:51:32|23046.44
15:51:33|23047.09
15:51:35|23047.08
15:51:36|23045.68
15:51:37|23044.53
15:51:38|23043.87
15:51:39|23043.87
15:51:40|23043.87
15:51:41|23041.71
15:51:43|23040.74
15:51:43|23040.74
15:51:45|23040.74
15:51:45|23040.74
15:51:46|23040.74
15:51:48|23038.02
15:51:48|23040.63
15:51:49|23040.63
15:51:50|23035.83
15:51:51|23035.83
15:51:52|23035.83
15:51:54|23035.83
15:51:55|23035.83
15:51:56|23038.28
15:51:57|23038.28
15:51:58|23038.28
15:51:59|23038.51
15:52:01|23043.19
15:52:02|23043.19
15:52:02|23043.19
15:52:04|23039.52
15:52:06|23036.9
15:52:06|23036.9
15:52:07|23031.93
15:52:09|23029.78
15:52:10|23029.78
15:52:11|23029.78
15:52:12|23029.78
15:52:14|23034.86
15:52:15|23034.86
15:52:15|23034.86
15:52:16|23034.86
15:52:18|23034.86
15:52:19|23034.86
15:52:20|23034.86
15:52:20|23034.86
15:52:22|23029.89
15:52:22|23039.38
15:52:23|23032.53
15:52:24|23032.53
15:52:26|23032.53
15:52:26|23033.43
15:52:27|23033.43
15:52:29|23033.83
15:52:30|23033.83
15:52:30|23037.23
15:52:31|23037.23
15:52:33|23037.23
15:52:34|23037.23
15:52:35|23037.23
15:52:36|23037.23
15:52:37|23031.38
15:52:38|23031.38
15:52:39|23031.38
15:52:40|23031.38
15:52:41|23031.08
15:52:42|23031.08
15:52:43|23031.08
15:52:44|23030.4
15:52:45|23030.4
15:52:46|23030.4
15:52:47|23031.15
15:52:48|23033.59
15:52:49|23033.59
15:52:51|23039.48
15:52:52|23038.78
15:52:53|23038.78
15:52:54|23040.93
15:52:55|23040.93
15:52:56|23040.93
15:52:57|23038.59
15:52:58|23038.59
15:52:59|23039.62
15:53:01|23041.09
15:53:01|23041.09
15:53:02|23044.38
15:53:03|23044.38
15:53:04|23044.38
15:53:06|23053.24
15:53:07|23050.48
15:53:09|23046.02
15:53:09|23046.02
15:53:10|23046.02
15:53:11|23049.62
15:53:12|23049.62
15:53:13|23046.75
15:53:14|23046.75
15:53:16|23046.75
15:53:17|23046.95
15:53:19|23050.37
15:53:20|23050.87
15:53:21|23050.87
15:53:22|23050.87
15:53:23|23050.87
15:53:23|23050.87
15:53:25|23050.87
15:53:26|23050.89
15:53:27|23051.07
15:53:27|23054.04
15:53:29|23057.
15:53:30|23057.
15:53:31|23053.1
15:53:32|23054.5
15:53:33|23054.5
15:53:34|23054.5
15:53:35|23054.5
15:53:35|23054.5
15:53:36|23054.5
15:53:38|23054.74
15:53:38|23054.74
15:53:40|23054.74
15:53:41|23055.62
15:53:42|23051.76
15:53:42|23051.76
15:53:44|23051.76
15:53:44|23048.04
15:53:46|23048.04
15:53:46|23048.04
15:53:48|23053.69
15:53:49|23052.67
15:53:50|23052.67
15:53:50|23052.67
15:53:51|23053.13
15:53:52|23052.39
15:53:54|23052.03
15:53:56|23046.82
15:53:56|23046.82
15:53:57|23044.29
15:53:58|23044.29
15:53:59|23044.29
15:54:01|23041.47
15:54:02|23041.47
15:54:03|23034.86
15:54:05|23037.57
15:54:05|23037.57
15:54:06|23037.28
15:54:07|23037.28
15:54:08|23039.7
15:54:09|23037.89
15:54:10|23037.89
15:54:11|23038.33
15:54:12|23037.41
15:54:13|23042.55
15:54:14|23042.55
15:54:15|23042.55
15:54:16|23039.71
15:54:17|23044.33
15:54:18|23044.33
15:54:19|23044.33
15:54:20|23044.33
15:54:22|23044.95
15:54:24|23041.57
15:54:24|23041.57
15:54:25|23044.33
15:54:27|23044.95
15:54:28|23041.14
15:54:29|23041.14
15:54:30|23034.86
15:54:31|23034.86
15:54:32|23035.82
15:54:33|23037.92
15:54:34|23037.92
15:54:35|23037.79
15:54:36|23037.79
15:54:37|23037.79
15:54:38|23036.77
15:54:39|23041.22
15:54:40|23040.7
15:54:41|23040.7
15:54:42|23039.91
15:54:43|23039.91
15:54:44|23039.91
15:54:46|23041.55
15:54:46|23041.55
15:54:47|23041.55
15:54:48|23041.55
15:54:49|23041.55
15:54:50|23041.55
15:54:51|23041.11
15:54:52|23041.11
15:54:53|23041.11
15:54:54|23041.11
15:54:55|23041.11
15:54:57|23039.08
15:54:57|23039.08
15:54:59|23042.9
15:55:00|23042.9
15:55:02|23042.14
15:55:03|23042.14
15:55:04|23042.98
15:55:05|23042.98
15:55:06|23042.98
15:55:07|23042.98
15:55:08|23042.96
15:55:09|23042.96
15:55:10|23042.96
15:55:12|23039.57
15:55:13|23039.57
15:55:14|23039.57
15:55:15|23039.57
15:55:15|23043.79
15:55:17|23039.94
15:55:18|23039.94
15:55:19|23039.94
15:55:20|23039.94
15:55:21|23045.05
15:55:22|23045.05
15:55:23|23046.86
15:55:24|23049.47
15:55:26|23043.17
15:55:26|23043.17
15:55:27|23041.87
15:55:29|23042.97
15:55:29|23044.3
15:55:30|23044.3
15:55:31|23045.58
15:55:33|23045.58
15:55:34|23044.37
15:55:34|23044.37
15:55:36|23038.62
15:55:37|23038.62
15:55:38|23038.62
15:55:39|23042.89
15:55:40|23042.89
15:55:41|23042.89
15:55:43|23042.89
15:55:44|23042.89
15:55:45|23042.89
15:55:46|23038.19
15:55:47|23038.19
15:55:48|23042.65
15:55:49|23042.65
15:55:50|23042.65
15:55:51|23042.65
15:55:52|23042.65
15:55:54|23042.65
15:55:54|23042.65
15:55:55|23041.7
15:55:57|23041.7
15:55:58|23041.7
15:55:58|23038.81
15:55:59|23038.81
15:56:00|23038.88
15:56:02|23038.88
15:56:03|23038.88
15:56:04|23038.88
15:56:06|23027.6
15:56:06|23027.6
15:56:07|23027.6
15:56:08|23026.82
15:56:09|23024.59
15:56:10|23024.59
15:56:11|23024.59
15:56:13|23024.59
15:56:14|23024.59
15:56:15|23024.59
15:56:16|23024.59
15:56:17|23024.59
15:56:18|23020.36
15:56:19|23020.36
15:56:20|23019.55
15:56:21|23019.55
15:56:22|23023.15
15:56:23|23023.15
15:56:24|23016.43
15:56:25|23020.58
15:56:26|23019.62
15:56:27|23023.3
15:56:28|23023.3
15:56:29|23023.3
15:56:30|23023.3
15:56:32|23020.07
15:56:32|23020.07
15:56:33|23025.52
15:56:34|23025.52
15:56:35|23025.52
15:56:36|23025.52
15:56:38|23021.91
15:56:38|23021.91
15:56:40|23022.17
15:56:40|23026.87
15:56:41|23028.38
15:56:43|23028.38
15:56:44|23023.15
15:56:45|23023.15
15:56:45|23023.15
15:56:47|23023.15
15:56:48|23023.15
15:56:49|23019.65
15:56:49|23019.65
15:56:50|23019.65
15:56:51|23019.4
15:56:52|23018.56
15:56:54|23018.56
15:56:55|23018.3
15:56:56|23018.3
15:56:57|23018.3
15:56:58|23017.32
15:57:00|23017.32
15:57:00|23017.32
15:57:01|23004.85
15:57:02|23004.41
15:57:03|23003.84
15:57:04|23010.35
15:57:06|23006.08
15:57:08|23010.09
15:57:08|23007.7
15:57:09|23013.85
15:57:10|23013.85
15:57:12|23012.7
15:57:12|23012.7
15:57:14|23012.7
15:57:16|23012.7
15:57:16|23012.7
15:57:17|23012.68
15:57:18|23012.68
15:57:19|23019.09
15:57:21|23019.09
15:57:23|23022.2
15:57:23|23022.2
15:57:24|23022.2
15:57:27|23019.09
15:57:27|23018.38
15:57:28|23019.8
15:57:29|23019.8
15:57:31|23018.41
15:57:31|23015.35
15:57:32|23015.28
15:57:34|23018.95
15:57:35|23020.18
15:57:36|23020.18
15:57:37|23020.18
15:57:38|23020.26
15:57:39|23020.31
15:57:40|23025.38
15:57:41|23025.38
15:57:41|23028.41
15:57:44|23028.41
15:57:44|23028.41
15:57:45|23025.79
15:57:47|23025.79
15:57:48|23025.79
15:57:49|23025.79
15:57:50|23030.57
15:57:52|23030.57
15:57:52|23030.57
15:57:53|23030.57
15:57:54|23029.38
15:57:56|23029.38
15:57:56|23029.38
15:57:58|23032.59
15:57:59|23032.59
15:57:59|23032.52
15:58:01|23032.21
15:58:01|23032.21
15:58:02|23032.44
15:58:05|23032.44
15:58:06|23032.44
15:58:08|23032.44
15:58:08|23032.44
15:58:09|23032.44
15:58:10|23033.03
15:58:12|23033.03
15:58:13|23030.37
15:58:14|23030.37
15:58:15|23029.09
15:58:15|23029.09
15:58:17|23027.38
15:58:18|23027.38
15:58:19|23026.79
15:58:20|23028.85
15:58:22|23028.85
15:58:22|23028.85
15:58:23|23028.85
15:58:24|23025.61
15:58:25|23025.61
15:58:26|23025.61
15:58:27|23025.61
15:58:29|23022.46
15:58:30|23022.46
15:58:31|23022.46
15:58:32|23022.46
15:58:32|23022.46
15:58:34|23021.65
15:58:35|23021.65
15:58:35|23021.65
15:58:36|23019.95
15:58:38|23019.95
15:58:39|23019.
15:58:39|23019.23
15:58:41|23021.84
15:58:42|23021.84
15:58:43|23021.84
15:58:44|23021.84
15:58:44|23023.78
15:58:46|23024.16
15:58:47|23024.16
15:58:47|23026.78
15:58:49|23026.78
15:58:50|23026.78
15:58:50|23026.78
15:58:52|23026.78
15:58:53|23029.76
15:58:53|23029.76
15:58:54|23029.76
15:58:57|23026.
15:58:57|23021.85
15:58:58|23021.85
15:58:59|23021.85
15:59:00|23022.29
15:59:01|23023.33
15:59:02|23027.78
15:59:03|23027.78
15:59:04|23025.52
15:59:05|23021.96
15:59:07|23024.51
15:59:07|23024.51
15:59:08|23024.51
15:59:11|23020.84
15:59:11|23020.84
15:59:13|23014.21
15:59:14|23013.02
15:59:16|23013.02
15:59:16|23014.98
15:59:18|23019.78
15:59:19|23019.57
15:59:21|23017.81
15:59:21|23017.81
15:59:22|23017.81
15:59:23|23017.81
15:59:24|23003.25
15:59:25|23002.9
15:59:26|23007.64
15:59:27|23007.64
15:59:28|23007.64
15:59:29|23007.8
15:59:30|23011.68
15:59:31|23013.75
15:59:32|23013.75
15:59:34|23013.75
15:59:34|23013.55
15:59:35|23013.55
15:59:36|23013.55
15:59:37|23017.76
15:59:39|23018.05
15:59:39|23018.05
15:59:41|23018.05
15:59:42|23014.44
15:59:42|23014.44
15:59:43|23008.26
15:59:45|23011.32
15:59:46|23005.84
15:59:47|23007.1
15:59:48|23007.1
15:59:49|23007.1
15:59:49|22998.37
15:59:51|23005.04
15:59:52|23005.04
15:59:53|23002.62
15:59:54|23002.62
15:59:55|23002.62
15:59:55|23002.01
15:59:57|22998.53
15:59:58|22997.39
15:59:59|22992.75
16:00:00|22990.49
16:00:00|22991.1
16:00:01|22999.29
16:00:03|22997.89
16:00:03|23004.09
16:00:06|22998.49
16:00:07|22998.49
16:00:09|23001.06
16:00:10|22999.04
16:00:11|23001.67
16:00:11|22996.64
16:00:13|23002.9
16:00:14|23001.41
16:00:16|23004.51
16:00:17|23004.05
16:00:18|23004.05
16:00:20|23002.27
16:00:20|23002.27
16:00:21|23002.27
16:00:22|23002.99
16:00:23|23001.3
16:00:24|23001.3
16:00:25|23005.68
16:00:26|23007.67
16:00:27|23009.51
16:00:28|23006.75
16:00:29|23006.75
16:00:30|23006.75
16:00:31|23009.54
16:00:32|23013.43
16:00:33|23015.4
16:00:34|23015.42
16:00:35|23015.52
16:00:36|23015.52
16:00:37|23014.41
16:00:39|23002.08
16:00:40|23002.08
16:00:41|23004.19
16:00:42|23004.19
16:00:43|23003.91
16:00:44|23004.2
16:00:45|22999.11
16:00:45|23002.66
16:00:47|23005.25
16:00:48|23004.54
16:00:49|23004.49
16:00:51|23008.15
16:00:51|23008.15
16:00:52|23006.91
16:00:53|23006.91
16:00:54|23005.94
16:00:55|23005.94
16:00:56|23005.94
16:00:57|23005.94
16:00:58|23005.94
16:00:59|23007.65
16:01:00|23009.21
16:01:01|23009.21
16:01:02|23009.21
16:01:03|23017.96
16:01:04|23020.
16:01:06|23018.
16:01:06|23018.
16:01:09|23018.66
16:01:09|23016.6
16:01:10|23018.67
16:01:11|23014.63
16:01:12|23016.79
16:01:13|23013.79
16:01:14|23013.79
16:01:15|23013.79
16:01:16|23017.74
16:01:17|23019.34
16:01:19|23019.34
16:01:19|23017.
16:01:20|23022.
16:01:21|23024.63
16:01:23|23024.63
16:01:24|23024.63
16:01:26|23024.63
16:01:26|23024.63
16:01:27|23022.75
16:01:28|23020.21
16:01:29|23021.22
16:01:30|23021.22
16:01:31|23018.08
16:01:32|23013.68
16:01:33|23013.68
16:01:34|23013.68
16:01:35|23013.68
16:01:36|23013.68
16:01:37|23018.64
16:01:38|23017.12
16:01:39|23017.12
16:01:40|23019.96
16:01:41|23019.96
16:01:42|23019.96
16:01:44|23018.32
16:01:45|23012.6
16:01:46|23014.46
16:01:47|23014.46
16:01:48|23014.46
16:01:48|23014.46
16:01:50|23018.77
16:01:50|23018.77
16:01:52|23017.8
16:01:53|23017.8
16:01:54|23017.8
16:01:55|23019.95
16:01:55|23019.95
16:01:56|23018.04
16:01:57|23020.37
16:01:59|23020.37
16:02:00|23016.07
16:02:01|23015.52
16:02:02|23019.89
16:02:03|23018.63
16:02:04|23017.04
16:02:05|23018.3
16:02:06|23018.18
16:02:06|23018.18
16:02:08|23016.45
16:02:09|23015.01
16:02:11|23011.78
16:02:12|23007.04
16:02:13|23007.04
16:02:14|23007.04
16:02:16|23007.07
16:02:16|23007.07
16:02:17|23003.11
16:02:18|23003.11
16:02:20|22998.51
16:02:21|22996.24
16:02:21|22996.21
16:02:24|22995.41
16:02:24|22989.7
16:02:25|22990.9
16:02:27|22995.09
16:02:28|22995.09
16:02:28|23000.67
16:02:30|23000.67
16:02:30|22997.23
16:02:32|22997.08
16:02:32|23001.32
16:02:34|23001.32
16:02:34|23001.32
16:02:36|23006.79
16:02:37|23006.71
16:02:37|23008.29
16:02:39|23008.29
16:02:40|23008.29
16:02:41|23008.29
16:02:42|23008.29
16:02:43|23008.29
16:02:44|23004.42
16:02:44|23010.38
16:02:47|23010.38
16:02:47|23010.38
16:02:48|23013.51
16:02:49|23010.45
16:02:50|23008.77
16:02:52|23010.32
16:02:53|23010.32
16:02:54|23010.32
16:02:54|23010.32
16:02:56|23010.32
16:02:57|23004.37
16:02:59|23006.13
16:03:00|23006.13
16:03:01|23005.84
16:03:02|23005.84
16:03:03|23005.84
16:03:04|23008.7
16:03:05|23008.7
16:03:06|23006.38
16:03:07|23006.38
16:03:08|23006.38
16:03:10|23004.98
16:03:11|23004.98
16:03:11|23002.89
16:03:13|23006.57
16:03:14|23000.72
16:03:15|23004.82
16:03:16|23004.82
16:03:17|23011.98
16:03:18|23011.98
16:03:19|23013.3
16:03:20|23013.3
16:03:21|23013.3
16:03:22|23013.3
16:03:22|23013.3
16:03:24|23016.22
16:03:25|23014.05
16:03:26|23014.05
16:03:27|23014.05
16:03:28|23014.6
16:03:29|23014.42
16:03:30|23010.32
16:03:31|23010.32
16:03:33|23010.32
16:03:34|23004.69
16:03:35|23004.69
16:03:36|23004.69
16:03:37|23004.69
16:03:38|23010.98
16:03:39|23010.98
16:03:40|23010.98
16:03:41|23010.98
16:03:42|23010.98
16:03:43|23010.98
16:03:44|23013.36
16:03:45|23013.36
16:03:46|23014.85
16:03:47|23014.85
16:03:48|23021.99
16:03:49|23016.38
16:03:50|23016.38
16:03:51|23016.38
16:03:53|23016.38
16:03:53|23016.38
16:03:54|23016.38
16:03:55|23015.17
16:03:56|23015.17
16:03:57|23021.89
16:03:58|23024.63
16:03:59|23022.31
16:04:00|23022.49
16:04:02|23020.91
16:04:02|23022.41
16:04:03|23022.32
16:04:05|23022.32
16:04:06|23020.39
16:04:07|23022.88
16:04:07|23026.87
16:04:09|23026.46
16:04:10|23026.81
16:04:11|23034.22
16:04:12|23034.22
16:04:13|23030.61
16:04:15|23030.61
16:04:15|23030.61
16:04:16|23030.61
16:04:17|23032.73
16:04:19|23036.26
16:04:21|23037.62
16:04:21|23032.56
16:04:22|23032.3
16:04:24|23030.05
16:04:25|23030.05
16:04:27|23035.66
16:04:27|23035.66
16:04:28|23030.63
16:04:29|23028.45
16:04:30|23031.2
16:04:31|23029.68
16:04:32|23028.39
16:04:34|23028.36
16:04:35|23029.91
16:04:35|23029.91
16:04:36|23027.86
16:04:38|23027.86
16:04:39|23028.31
16:04:41|23029.48
16:04:41|23024.69
16:04:42|23024.72
16:04:43|23024.72
16:04:44|23021.14
16:04:45|23022.24
16:04:46|23022.24
16:04:47|23022.24
16:04:49|23019.96
16:04:49|23020.87
16:04:50|23019.21
16:04:51|23019.21
16:04:52|23019.21
16:04:53|23019.21
16:04:54|23029.44
16:04:55|23025.63
16:04:56|23022.25
16:04:57|23022.25
16:04:58|23020.84
16:04:59|23020.84
16:05:00|23020.84
16:05:02|23021.38
16:05:03|23026.37
16:05:04|23026.37
16:05:06|23030.43
16:05:07|23026.01
16:05:08|23026.01
16:05:08|23033.4
16:05:09|23033.4
16:05:11|23033.4
16:05:12|23031.24
16:05:14|23028.21
16:05:15|23028.21
16:05:16|23034.99
16:05:18|23039.39
16:05:18|23039.19
16:05:19|23039.19
16:05:20|23039.19
16:05:21|23039.19
16:05:23|23039.19
16:05:24|23039.19
16:05:26|23044.57
16:05:26|23046.94
16:05:27|23049.73
16:05:28|23049.73
16:05:29|23037.7
16:05:30|23035.44
16:05:31|23038.95
16:05:32|23038.95
16:05:33|23038.95
16:05:34|23040.23
16:05:35|23042.07
16:05:36|23042.07
16:05:37|23031.17
16:05:39|23029.82
16:05:40|23029.82
16:05:41|23035.38
16:05:43|23035.38
16:05:43|23035.81
16:05:44|23035.81
16:05:45|23035.81
16:05:46|23040.57
16:05:47|23042.51
16:05:48|23042.51
16:05:49|23042.51
16:05:51|23040.61
16:05:52|23036.91
16:05:53|23036.91
16:05:54|23036.91
16:05:54|23034.85
16:05:56|23034.85
16:05:57|23034.85
16:05:58|23034.85
16:05:59|23042.89
16:05:59|23042.89
16:06:01|23042.89
16:06:01|23046.12
16:06:02|23043.07
16:06:05|23039.5
16:06:05|23025.4
16:06:06|23027.46
16:06:07|23027.46
16:06:08|23023.59
16:06:09|23027.48
16:06:10|23028.64
16:06:11|23028.64
16:06:12|23028.53
16:06:13|23024.21
16:06:16|23023.97
16:06:16|23023.97
16:06:17|23025.18
16:06:19|23025.18
16:06:19|23025.61
16:06:21|23025.61
16:06:22|23025.61
16:06:22|23028.61
16:06:24|23032.07
16:06:25|23028.1
16:06:26|23028.1
16:06:27|23028.1
16:06:28|23027.56
16:06:29|23027.56
16:06:30|23036.2
16:06:31|23036.2
16:06:32|23034.79
16:06:33|23028.54
16:06:34|23028.54
16:06:35|23028.54
16:06:36|23027.15
16:06:37|23024.5
16:06:38|23023.08
16:06:39|23019.74
16:06:40|23019.74
16:06:41|23019.74
16:06:43|23023.57
16:06:43|23023.57
16:06:45|23027.43
16:06:45|23027.43
16:06:47|23027.43
16:06:47|23027.43
16:06:49|23025.
16:06:50|23025.
16:06:50|23026.44
16:06:52|23024.12
16:06:53|23027.19
16:06:54|23026.54
16:06:56|23026.54
16:06:56|23026.54
16:06:57|23026.54
16:06:58|23026.54
16:06:59|23026.54
16:07:00|23026.54
16:07:01|23025.01
16:07:02|23025.01
16:07:03|23026.84
16:07:04|23026.84
16:07:05|23026.36
16:07:06|23026.36
16:07:07|23026.36
16:07:08|23026.36
16:07:09|23025.45
16:07:10|23025.45
16:07:11|23025.45
16:07:12|23025.45
16:07:13|23019.1
16:07:15|23016.34
16:07:17|23016.07
16:07:17|23016.07
16:07:18|23016.07
16:07:19|23016.07
16:07:20|23010.15
16:07:21|23006.64
16:07:22|23006.64
16:07:23|23002.18
16:07:24|22996.64
16:07:25|23006.09
16:07:26|23001.56
16:07:27|23001.56
16:07:28|23001.56
16:07:29|23001.56
16:07:31|23003.85
16:07:31|23003.69
16:07:34|23004.78
16:07:34|23004.78
16:07:35|23004.78
16:07:36|23004.78
16:07:37|23004.78
16:07:38|23005.41
16:07:39|23005.41
16:07:40|23005.41
16:07:41|23003.21
16:07:42|23003.21
16:07:43|23004.61
16:07:44|23004.61
16:07:45|23004.61
16:07:46|23004.61
16:07:47|23005.45
16:07:48|23005.45
16:07:49|23006.76
16:07:50|23004.66
16:07:51|23004.66
16:07:52|23004.66
16:07:53|23004.66
16:07:54|23006.78
16:07:55|23004.62
16:07:56|23004.62
16:07:57|23004.62
16:07:58|23004.62
16:07:59|23004.62
16:08:00|23007.13
16:08:02|23007.13
16:08:02|23007.13
16:08:04|23006.54
16:08:04|23006.54
16:08:06|23006.49
16:08:07|23006.49
16:08:09|23006.49
16:08:09|23008.24
16:08:10|23005.12
16:08:11|23005.12
16:08:12|23005.89
16:08:13|23008.88
16:08:15|23012.12
16:08:17|23014.74
16:08:17|23014.74
16:08:19|23012.34
16:08:20|23015.76
16:08:21|23015.76
16:08:22|23015.76
16:08:22|23015.76
16:08:24|23015.76
16:08:26|23015.76
16:08:27|23006.1
16:08:28|23003.65
16:08:29|23003.65
16:08:30|23006.85
16:08:30|23006.85
16:08:32|23006.85
16:08:34|23004.92
16:08:34|23004.92
16:08:35|23004.89
16:08:36|23008.47
16:08:37|23009.85
16:08:38|23009.85
16:08:39|23009.85
16:08:40|23006.22
16:08:41|23004.24
16:08:42|23006.94
16:08:43|23006.47
16:08:44|23007.44
16:08:45|23007.09
16:08:46|23008.3
16:08:47|23008.3
16:08:48|23008.3
16:08:49|23008.3
16:08:50|23006.95
16:08:51|23006.95
16:08:52|23010.
16:08:53|23010.
16:08:54|23010.
16:08:55|23010.
16:08:56|23008.19
16:08:57|23008.19
16:08:58|23006.08
16:08:59|23004.79
16:09:00|23002.56
16:09:01|23002.73
16:09:02|23003.04
16:09:04|23009.68
16:09:05|23009.68
16:09:06|23007.3
16:09:07|23007.3
16:09:08|23010.16
16:09:09|23008.04
16:09:11|23008.04
16:09:11|23008.04
16:09:12|23007.79
16:09:13|23007.79
16:09:14|23003.76
16:09:15|23003.76
16:09:17|23003.76
16:09:18|23005.83
16:09:20|23009.31
16:09:20|23007.4
16:09:21|23011.52
16:09:22|23008.15
16:09:24|23008.89
16:09:26|23008.89
16:09:26|23009.47
16:09:27|23011.67
16:09:28|23011.67
16:09:29|23009.28
16:09:30|23009.28
16:09:31|23009.28
16:09:32|23009.28
16:09:33|23006.54
16:09:34|22999.01
16:09:35|22999.01
16:09:36|22993.72
16:09:38|22993.72
16:09:38|22993.72
16:09:39|22999.55
16:09:40|22999.55
16:09:43|22999.55
16:09:43|22999.55
16:09:44|22999.55
16:09:45|22999.55
16:09:46|22999.55
16:09:47|22999.55
16:09:48|22997.5
16:09:49|22995.94
16:09:50|22999.99
16:09:51|22999.99
16:09:52|23001.55
16:09:53|23001.55
16:09:54|22998.17
16:09:55|22998.17
16:09:56|22997.17
16:09:57|22997.17
16:09:58|22999.09
16:09:59|22999.09
16:10:00|23002.13
16:10:02|23002.13
16:10:03|23002.13
16:10:04|23000.73
16:10:04|22996.13
16:10:06|22997.45
16:10:08|22996.3
16:10:08|22996.3
16:10:09|22998.57
16:10:10|22998.57
16:10:11|22998.57
16:10:12|22993.8
16:10:13|22990.88
16:10:14|22990.88
16:10:15|22990.88
16:10:16|23003.44
16:10:17|23000.45
16:10:19|23002.6
16:10:21|23004.1
16:10:22|23005.91
16:10:23|23004.88
16:10:25|23003.58
16:10:25|23003.58
16:10:27|23005.85
16:10:28|23005.85
16:10:29|23008.16
16:10:30|23008.16
16:10:31|23008.16
16:10:32|23010.1
16:10:33|23012.97
16:10:34|23012.97
16:10:35|23010.84
16:10:36|23012.54
16:10:37|23012.54
16:10:38|23012.54
16:10:39|23005.94
16:10:39|23006.63
16:10:41|23006.63
16:10:41|23006.63
16:10:43|23006.63
16:10:44|23006.63
16:10:45|23006.63
16:10:45|23006.63
16:10:46|23006.63
16:10:48|23006.63
16:10:48|23006.63
16:10:50|23006.63
16:10:52|23006.06
16:10:52|23006.06
16:10:53|23006.06
16:10:54|23002.9
16:10:55|23002.9
16:10:56|23000.
16:10:57|23006.01
16:10:59|23006.01
16:11:00|23006.01
16:11:00|23005.85
16:11:02|23005.85
16:11:03|23005.85
16:11:03|23008.54
16:11:04|23008.54
16:11:06|23005.49
16:11:07|23005.49
16:11:08|23002.76
16:11:08|23001.86
16:11:10|23003.95
16:11:11|23003.95
16:11:12|23005.84
16:11:13|23005.34
16:11:14|23005.34
16:11:14|23003.14
16:11:15|23004.84
16:11:17|23004.84
16:11:18|23005.16
16:11:19|23003.03
16:11:20|23003.03
16:11:21|23003.03
16:11:21|23009.01
16:11:23|23009.01
16:11:24|23016.29
16:11:26|23014.88
16:11:26|23012.99
16:11:27|23011.91
16:11:28|23015.6
16:11:29|23015.34
16:11:31|23015.34
16:11:32|23015.34
16:11:32|23010.18
16:11:34|23009.82
16:11:35|23012.93
16:11:35|23012.93
16:11:37|23012.93
16:11:38|23012.93
16:11:38|23014.17
16:11:40|23014.17
16:11:41|23014.17
16:11:42|23015.27
16:11:42|23015.27
16:11:43|23014.03
16:11:45|23014.03
16:11:45|23014.03
16:11:47|23014.18
16:11:47|23014.18
16:11:49|23014.18
16:11:49|23009.78
16:11:51|23009.78
16:11:52|23009.78
16:11:53|23009.78
16:11:54|23009.78
16:11:55|23009.78
16:11:56|23009.78
16:11:56|23009.78
16:11:58|23016.18
16:11:58|23016.18
16:12:00|23016.18
16:12:01|23013.09
16:12:02|23015.4
16:12:02|23015.4
16:12:04|23015.4
16:12:05|23012.89
16:12:06|23011.88
16:12:06|23011.88
16:12:07|23009.95
16:12:10|23014.61
16:12:10|23014.61
16:12:11|23014.61
16:12:13|23014.61
16:12:13|23014.61
16:12:14|23009.81
16:12:15|23010.98
16:12:16|23010.98
16:12:17|23010.98
16:12:19|23010.98
16:12:21|23002.68
16:12:21|23003.29
16:12:23|23002.6
16:12:25|23000.
16:12:25|23000.
16:12:26|22998.2
16:12:28|22995.17
16:12:28|22998.63
16:12:30|22998.63
16:12:31|22993.43
16:12:33|22993.43
16:12:33|22998.15
16:12:34|22998.15
16:12:35|22998.15
16:12:36|22998.15
16:12:37|22996.98
16:12:38|22996.51
16:12:39|22998.71
16:12:40|22998.71
16:12:41|22999.15
16:12:42|22996.04
16:12:43|22996.04
16:12:44|22996.04
16:12:45|22996.04
16:12:46|22996.04
16:12:47|22995.3
16:12:48|22995.3
16:12:49|22996.41
16:12:50|22996.41
16:12:51|22996.79
16:12:52|22996.79
16:12:53|22996.79
16:12:54|22989.13
16:12:55|22989.13
16:12:56|22985.93
16:12:57|22987.52
16:12:58|22986.35
16:12:59|22986.35
16:13:00|22986.35
16:13:01|22987.19
16:13:02|22984.32
16:13:03|22980.15
16:13:04|22976.05
16:13:05|22973.14
16:13:06|22977.17
16:13:07|22976.9
16:13:08|22976.9
16:13:09|22983.82
16:13:11|22980.24
16:13:12|22983.09
16:13:12|22983.09
16:13:14|22983.35
16:13:14|22983.35
16:13:16|22983.35
16:13:17|22983.44
16:13:18|22983.44
16:13:19|22972.71
16:13:21|22974.7
16:13:21|22976.03
16:13:22|22976.03
16:13:24|22975.66
16:13:25|22975.66
16:13:26|22975.66
16:13:27|22973.19
16:13:28|22969.09
16:13:29|22969.09
16:13:30|22969.09
16:13:31|22973.99
16:13:32|22973.99
16:13:34|22973.81
16:13:35|22971.46
16:13:36|22969.77
16:13:37|22969.77
16:13:38|22969.77
16:13:39|22966.66
16:13:40|22966.66
16:13:41|22962.13
16:13:42|22962.13
16:13:43|22965.78
16:13:44|22949.03
16:13:45|22953.4
16:13:46|22951.38
16:13:47|22960.79
16:13:48|22964.04
16:13:49|22966.97
16:13:50|22963.3
16:13:52|22962.39
16:13:53|22962.39
16:13:54|22962.39
16:13:55|22964.09
16:13:56|22964.09
16:13:57|22964.09
16:13:57|22969.06
16:13:59|22969.06
16:14:00|22969.06
16:14:01|22965.09
16:14:02|22965.09
16:14:03|22970.25
16:14:04|22969.5
16:14:05|22969.5
16:14:07|22969.5
16:14:07|22970.89
16:14:09|22970.89
16:14:09|22970.89
16:14:10|22970.89
16:14:11|22970.89
16:14:12|22970.89
16:14:13|22970.89
16:14:14|22970.89
16:14:16|22968.06
16:14:17|22968.06
16:14:18|22968.06
16:14:19|22968.06
16:14:20|22973.55
16:14:22|22971.21
16:14:23|22972.82
16:14:24|22972.82
16:14:25|22972.82
16:14:26|22971.94
16:14:28|22971.94
16:14:28|22971.94
16:14:30|22971.94
16:14:32|22971.94
16:14:32|22971.94
16:14:33|22971.94
16:14:34|22970.71
16:14:35|22970.71
16:14:36|22971.72
16:14:38|22973.11
16:14:38|22975.81
16:14:39|22975.81
16:14:40|22976.74
16:14:42|22976.74
16:14:43|22976.74
16:14:44|22978.63
16:14:45|22982.38
16:14:46|22985.75
16:14:47|22989.47
16:14:48|22988.02
16:14:49|22988.02
16:14:50|22990.4
16:14:52|22996.72
16:14:52|22996.72
16:14:54|22995.16
16:14:54|22992.81
16:14:55|22992.81
16:14:57|22992.81
16:14:57|22992.93
16:14:58|22992.93
16:15:00|22992.93
16:15:00|22995.52
16:15:02|22993.97
16:15:04|22993.97
16:15:04|22999.17
16:15:05|22995.95
16:15:07|22995.95
16:15:08|22995.95
16:15:09|22995.74
16:15:09|22995.65
16:15:11|22997.4
16:15:12|22994.44
16:15:13|22994.51
16:15:14|23003.36
16:15:15|23004.54
16:15:16|23003.5
16:15:17|23003.13
16:15:18|23007.64
16:15:19|23008.28
16:15:20|23008.29
16:15:21|23008.29
16:15:23|23008.29
16:15:24|23008.29
16:15:25|23008.29
16:15:26|23008.29
16:15:27|23012.44
16:15:28|23012.44
16:15:29|23010.41
16:15:30|23011.32
16:15:31|23011.32
16:15:32|23011.32
16:15:33|23011.32
16:15:34|23011.32
16:15:35|23006.16
16:15:36|23006.16
16:15:37|23006.16
16:15:38|23006.16
16:15:39|23010.46
16:15:40|23011.52
16:15:41|23011.52
16:15:42|23011.52
16:15:43|23008.94
16:15:44|23012.98
16:15:45|23011.91
16:15:46|23006.51
16:15:47|23006.51
16:15:48|23006.51
16:15:49|23006.51
16:15:50|23006.51
16:15:51|23019.75
16:15:52|23011.55
16:15:53|23014.86
16:15:54|23014.68
16:15:55|23015.88
16:15:56|23014.81
16:15:57|23016.87
16:15:58|23026.39
16:15:59|23026.36
16:16:00|23022.63
16:16:01|23020.83
16:16:02|23020.83
16:16:03|23028.53
16:16:05|23028.05
16:16:06|23028.03
16:16:08|23032.83
16:16:08|23032.77
16:16:09|23034.99
16:16:10|23037.31
16:16:11|23040.54
16:16:12|23037.42
16:16:14|23032.17
16:16:16|23031.82
16:16:17|23031.82
16:16:18|23035.58
16:16:19|23035.58
16:16:20|23036.44
16:16:21|23037.59
16:16:22|23037.59
16:16:23|23037.59
16:16:25|23037.59
16:16:26|23040.28
16:16:27|23040.28
16:16:28|23040.28
16:16:29|23042.84
16:16:30|23042.84
16:16:31|23045.14
16:16:32|23045.14
16:16:33|23046.57
16:16:35|23046.57
16:16:36|23046.57
16:16:36|23045.49
16:16:37|23042.59
16:16:38|23042.59
16:16:39|23041.34
16:16:40|23043.38
16:16:41|23038.06
16:16:43|23042.24
16:16:44|23036.46
16:16:45|23040.09
16:16:46|23040.09
16:16:48|23035.47
16:16:48|23038.32
16:16:50|23038.32
16:16:51|23038.32
16:16:52|23038.32
16:16:54|23038.32
16:16:55|23038.32
16:16:55|23038.32
16:16:57|23038.32
16:16:58|23038.32
16:16:59|23038.32
16:17:00|23038.32
16:17:01|23037.15
16:17:02|23037.15
16:17:03|23037.15
16:17:04|23034.19
16:17:05|23033.12
16:17:06|23033.11
16:17:08|23035.64
16:17:09|23035.64
16:17:10|23035.78
16:17:11|23035.78
16:17:12|23035.78
16:17:13|23031.55
16:17:14|23031.55
16:17:15|23031.55
16:17:17|23034.16
16:17:17|23029.91
16:17:18|23030.47
16:17:19|23026.17
16:17:20|23026.13
16:17:22|23026.13
16:17:22|23026.13
16:17:24|23026.13
16:17:25|23026.13
16:17:26|23026.13
16:17:28|23029.47
16:17:28|23029.47
16:17:29|23029.47
16:17:31|23029.47
16:17:32|23029.47
16:17:34|23029.47
16:17:35|23039.21
16:17:36|23039.21
16:17:37|23039.56
16:17:38|23039.56
16:17:39|23037.38
16:17:41|23037.38
16:17:41|23040.96
16:17:43|23040.96
16:17:43|23034.91
16:17:44|23034.91
16:17:45|23034.91
16:17:46|23034.91
16:17:47|23034.06
16:17:48|23034.06
16:17:49|23034.06
16:17:50|23034.06
16:17:52|23032.43
16:17:53|23032.43
16:17:54|23032.43
16:17:54|23032.43
16:17:56|23032.43
16:17:57|23032.43
16:17:58|23032.43
16:17:59|23035.05
16:18:00|23035.05
16:18:01|23035.05
16:18:01|23035.05
16:18:03|23041.83
16:18:05|23044.72
16:18:05|23046.25
16:18:06|23047.62
16:18:07|23045.84
16:18:08|23045.84
16:18:09|23045.84
16:18:10|23045.84
16:18:11|23043.67
16:18:12|23043.67
16:18:14|23043.67
16:18:14|23046.58
16:18:15|23050.
16:18:16|23050.
16:18:17|23048.88
16:18:18|23048.83
16:18:19|23048.83
16:18:20|23048.83
16:18:22|23048.83
16:18:22|23046.15
16:18:23|23046.15
16:18:25|23048.91
16:18:26|23048.91
16:18:28|23048.91
16:18:28|23048.91
16:18:29|23044.66
16:18:30|23044.66
16:18:31|23044.66
16:18:33|23044.66
16:18:34|23044.66
16:18:35|23051.07
16:18:36|23051.07
16:18:37|23051.42
16:18:38|23051.42
16:18:39|23051.42
16:18:41|23056.52
16:18:42|23051.86
16:18:42|23050.58
16:18:44|23050.58
16:18:45|23050.58
16:18:46|23050.58
16:18:47|23050.58
16:18:48|23056.51
16:18:49|23056.42
16:18:50|23054.01
16:18:51|23054.01
16:18:52|23054.01
16:18:53|23054.01
16:18:54|23054.01
16:18:55|23054.01
16:18:56|23049.57
16:18:57|23049.57
16:18:58|23049.57
16:18:59|23051.47
16:19:00|23051.47
16:19:01|23051.47
16:19:02|23051.47
16:19:04|23054.01
16:19:05|23054.01
16:19:05|23047.79
16:19:06|23046.19
16:19:07|23046.19
16:19:09|23046.19
16:19:09|23044.38
16:19:10|23045.45
16:19:11|23045.45
16:19:13|23045.45
16:19:13|23052.7
16:19:15|23051.66
16:19:16|23051.66
16:19:17|23050.25
16:19:17|23051.11
16:19:19|23050.38
16:19:19|23052.34
16:19:20|23051.1
16:19:21|23047.63
16:19:23|23047.63
16:19:23|23047.63
16:19:25|23047.63
16:19:26|23052.36
16:19:27|23053.04
16:19:28|23053.04
16:19:30|23050.24
16:19:30|23047.87
16:19:32|23047.96
16:19:33|23047.96
16:19:34|23047.96
16:19:35|23047.96
16:19:36|23051.14
16:19:37|23051.14
16:19:38|23044.97
16:19:39|23044.1
16:19:41|23053.1
16:19:42|23047.79
16:19:42|23034.89
16:19:43|23035.8
16:19:44|23042.54
16:19:45|23043.81
16:19:47|23045.05
16:19:47|23043.49
16:19:48|23043.49
16:19:49|23042.97
16:19:50|23041.34
16:19:51|23041.42
16:19:52|23045.54
16:19:53|23043.37
16:19:55|23043.37
16:19:56|23043.37
16:19:57|23046.69
16:19:57|23046.69
16:19:58|23046.69
16:19:59|23044.71
16:20:01|23042.82
16:20:02|23040.99
16:20:02|23036.
16:20:03|23039.9
16:20:04|23039.9
16:20:05|23042.38
16:20:06|23042.38
16:20:07|23040.35
16:20:08|23040.63
16:20:09|23040.63
16:20:10|23042.88
16:20:12|23042.67
16:20:12|23042.67
16:20:13|23046.36
16:20:14|23047.85
16:20:15|23051.22
16:20:17|23048.97
16:20:17|23048.97
16:20:18|23055.92
16:20:20|23055.9
16:20:21|23053.05
16:20:22|23053.15
16:20:23|23052.76
16:20:24|23057.7
16:20:25|23057.86
16:20:26|23057.86
16:20:28|23056.28
16:20:28|23057.23
16:20:30|23059.36
16:20:32|23059.36
16:20:32|23059.36
16:20:34|23057.06
16:20:35|23056.96
16:20:35|23054.25
16:20:36|23053.46
16:20:37|23057.46
16:20:38|23057.46
16:20:39|23058.19
16:20:41|23060.31
16:20:42|23060.31
16:20:43|23060.36
16:20:44|23060.36
16:20:46|23061.37
16:20:46|23061.18
16:20:47|23060.93
16:20:49|23063.07
16:20:49|23063.07
16:20:51|23064.72
16:20:51|23064.72
16:20:53|23064.72
16:20:54|23063.74
16:20:55|23063.74
16:20:55|23067.15
16:20:57|23070.46
16:20:57|23067.8
16:20:59|23069.25
16:20:59|23067.16
16:21:00|23067.16
16:21:02|23067.03
16:21:02|23062.09
16:21:04|23063.47
16:21:04|23063.47
16:21:06|23063.47
16:21:06|23062.69
16:21:07|23060.6
16:21:09|23063.64
16:21:10|23063.64
16:21:11|23063.64
16:21:12|23063.64
16:21:13|23063.64
16:21:14|23063.64
16:21:15|23053.1
16:21:16|23049.07
16:21:17|23051.66
16:21:18|23054.45
16:21:19|23054.45
16:21:20|23059.38
16:21:21|23059.38
16:21:22|23059.38
16:21:23|23059.38
16:21:24|23059.38
16:21:25|23059.38
16:21:26|23059.38
16:21:27|23059.38
16:21:29|23064.54
16:21:29|23064.54
16:21:31|23058.61
16:21:33|23056.56
16:21:33|23059.47
16:21:34|23060.07
16:21:36|23062.41
16:21:37|23062.41
16:21:38|23063.3
16:21:39|23063.3
16:21:40|23059.15
16:21:42|23055.48
16:21:42|23057.44
16:21:43|23057.44
16:21:44|23057.44
16:21:45|23055.54
16:21:46|23061.68
16:21:48|23051.94
16:21:48|23054.03
16:21:50|23054.03
16:21:50|23048.53
16:21:52|23048.53
16:21:53|23048.53
16:21:54|23048.53
16:21:54|23047.34
16:21:55|23047.34
16:21:56|23047.34
16:21:57|23047.34
16:21:58|23047.34
16:21:59|23047.34
16:22:00|23047.34
16:22:02|23046.41
16:22:02|23046.41
16:22:04|23046.41
16:22:05|23041.75
16:22:06|23041.75
16:22:07|23037.38
16:22:08|23037.38
16:22:09|23035.64
16:22:10|23035.64
16:22:11|23035.01
16:22:12|23035.01
16:22:13|23035.01
16:22:14|23030.54
16:22:16|23031.04
16:22:16|23031.04
16:22:17|23031.04
16:22:18|23030.31
16:22:19|23022.48
16:22:20|23022.48
16:22:22|23021.25
16:22:23|23021.25
16:22:23|23021.25
16:22:25|23026.02
16:22:25|23026.02
16:22:27|23026.02
16:22:27|23026.02
16:22:28|23026.02
16:22:29|23026.02
16:22:31|23022.89
16:22:33|23030.71
16:22:33|23030.71
16:22:35|23030.71
16:22:35|23025.56
16:22:36|23025.56
16:22:38|23028.24
16:22:39|23025.54
16:22:40|23021.21
16:22:42|23017.94
16:22:43|23020.13
16:22:44|23020.13
16:22:44|23019.56
16:22:46|23019.56
16:22:46|23019.73
16:22:47|23019.73
16:22:48|23019.73
16:22:49|23024.08
16:22:50|23024.08
16:22:52|23024.08
16:22:52|23034.52
16:22:53|23034.52
16:22:54|23022.48
16:22:56|23022.48
16:22:57|23022.48
16:22:57|23022.48
16:22:58|23021.44
16:22:59|23021.44
16:23:01|23021.44
16:23:01|23029.33
16:23:02|23028.38
16:23:03|23028.38
16:23:04|23025.71
16:23:06|23025.27
16:23:07|23025.27
16:23:09|23031.25
16:23:10|23025.58
16:23:11|23025.59
16:23:12|23025.59
16:23:13|23025.13
16:23:14|23026.91
16:23:15|23026.91
16:23:17|23025.14
16:23:17|23025.14
16:23:18|23021.12
16:23:19|23019.73
16:23:20|23019.73
16:23:21|23019.73
16:23:23|23019.73
16:23:24|23019.73
16:23:25|23011.73
16:23:26|23011.73
16:23:27|23010.58
16:23:28|23010.58
16:23:29|23010.58
16:23:30|23010.58
16:23:32|23010.71
16:23:32|23010.71
16:23:34|23010.71
16:23:35|23006.61
16:23:35|22997.7
16:23:37|22998.62
16:23:38|22998.62
16:23:39|22997.11
16:23:40|22997.11
16:23:41|23003.88
16:23:42|23006.56
16:23:43|23006.56
16:23:44|23006.56
16:23:45|23006.
16:23:46|23006.
16:23:47|23006.
16:23:48|23006.
16:23:49|22999.96
16:23:50|22999.96
16:23:51|22999.96
16:23:52|22999.96
16:23:53|22989.73
16:23:54|22989.05
16:23:55|22990.6
16:23:56|22983.36
16:23:57|22983.36
16:23:58|22989.72
16:23:59|22989.72
16:24:00|22991.25
16:24:01|22991.25
16:24:02|22984.31
16:24:04|22983.36
16:24:05|22983.36
16:24:05|22987.01
16:24:06|22987.01
16:24:07|22987.01
16:24:09|22987.23
16:24:10|22984.66
16:24:11|22984.66
16:24:12|22982.61
16:24:13|22982.61
16:24:15|22978.24
16:24:15|22978.24
16:24:17|22977.39
16:24:18|22979.56
16:24:19|22979.56
16:24:20|22979.56
16:24:21|22983.11
16:24:22|22986.72
16:24:23|22980.01
16:24:24|22979.72
16:24:25|22979.72
16:24:26|22980.56
16:24:27|22980.56
16:24:28|22981.22
16:24:29|22981.16
16:24:30|22986.64
16:24:31|22983.81
16:24:33|22983.66
16:24:33|22983.66
16:24:34|22983.81
16:24:35|22984.95
16:24:36|22988.26
16:24:38|22986.51
16:24:39|22983.38
16:24:40|22983.38
16:24:41|22983.96
16:24:42|22983.96
16:24:43|22981.85
16:24:44|22981.85
16:24:45|22981.85
16:24:46|22985.23
16:24:47|22985.23
16:24:48|22985.23
16:24:49|22985.23
16:24:50|22985.23
16:24:51|22991.2
16:24:52|22991.98
16:24:53|22991.98
16:24:54|22991.98
16:24:55|22993.41
16:24:56|22993.86
16:24:57|22998.09
16:24:58|22998.09
16:24:59|23000.19
16:25:00|22996.24
16:25:02|22996.24
16:25:02|22999.05
16:25:03|22999.05
16:25:04|22998.58
16:25:05|22996.36
16:25:07|22998.27
16:25:08|22998.27
16:25:09|22998.27
16:25:11|22998.27
16:25:12|23005.31
16:25:14|23008.95
16:25:14|23007.78
16:25:15|23009.87
16:25:16|23015.58
16:25:17|23012.94
16:25:19|23012.94
16:25:20|23013.71
16:25:22|23014.71
16:25:22|23014.71
16:25:23|23013.01
16:25:24|23015.95
16:25:25|23015.95
16:25:26|23013.2
16:25:27|23014.39
16:25:28|23014.24
16:25:29|23006.68
16:25:30|23007.52
16:25:32|23003.6
16:25:34|23003.6
16:25:34|23003.6
16:25:35|23003.6
16:25:36|23003.6
16:25:37|23003.6
16:25:38|23003.6
16:25:40|23003.6
16:25:41|23003.6
16:25:41|23003.6
16:25:43|23003.6
16:25:44|23003.6
16:25:45|23008.36
16:25:45|23008.36
16:25:48|23008.36
16:25:49|23008.36
16:25:49|23008.36
16:25:52|22997.6
16:25:52|22996.74
16:25:53|22996.74
16:25:54|22999.17
16:25:55|23001.71
16:25:56|23001.71
16:25:57|23001.71
16:25:58|23010.94
16:25:59|23010.94
16:26:01|23006.59
16:26:02|23006.59
16:26:03|23006.59
16:26:04|23006.59
16:26:05|23010.05
16:26:06|23010.05
16:26:07|23010.05
16:26:08|23010.16
16:26:09|23010.16
16:26:10|23010.16
16:26:11|23010.16
16:26:11|23010.16
16:26:12|23010.16
16:26:15|23013.65
16:26:16|23010.36
16:26:17|23013.45
16:26:18|23013.65
16:26:18|23018.92
16:26:20|23018.92
16:26:21|23018.88
16:26:22|23018.88
16:26:23|23018.88
16:26:24|23018.88
16:26:25|23011.72
16:26:26|23008.94
16:26:27|23010.03
16:26:28|23010.03
16:26:28|23010.03
16:26:30|23010.03
16:26:31|23010.03
16:26:32|23010.03
16:26:34|23010.03
16:26:34|23018.64
16:26:35|23020.33
16:26:36|23020.33
16:26:37|23018.16
16:26:39|23015.73
16:26:40|23015.73
16:26:40|23015.73
16:26:42|23015.73
16:26:42|23015.73
16:26:44|23015.73
16:26:45|23018.11
16:26:46|23014.71
16:26:47|23014.71
16:26:48|23004.6
16:26:48|23008.14
16:26:49|23008.14
16:26:51|23008.14
16:26:52|23006.66
16:26:53|23006.66
16:26:53|23006.66
16:26:55|23006.66
16:26:56|23006.66
16:26:57|23006.66
16:26:57|23016.97
16:26:58|23016.86
16:26:59|23014.93
16:27:01|23011.85
16:27:02|23011.85
16:27:03|23011.85
16:27:04|23009.2
16:27:05|23006.68
16:27:05|23008.71
16:27:07|23004.1
16:27:09|23000.43
16:27:09|23000.43
16:27:10|23000.43
16:27:11|22998.53
16:27:12|22996.98
16:27:13|22996.98
16:27:14|22996.98
16:27:15|22996.98
16:27:16|22990.42
16:27:17|22991.36
16:27:18|22991.36
16:27:19|22991.36
16:27:20|22991.36
16:27:21|22991.36
16:27:22|22991.36
16:27:23|22991.36
16:27:24|22988.42
16:27:25|22988.42
16:27:26|22988.42
16:27:27|22989.21
16:27:28|22989.21
16:27:29|22989.21
16:27:30|22989.21
16:27:31|22989.21
16:27:32|22989.21
16:27:34|22986.86
16:27:36|22986.86
16:27:36|22986.86
16:27:37|22979.33
16:27:38|22976.57
16:27:40|22972.97
16:27:42|22973.17
16:27:42|22972.97
16:27:43|22975.52
16:27:44|22975.52
16:27:45|22975.52
16:27:46|22978.45
16:27:47|22975.04
16:27:48|22975.04
16:27:49|22975.04
16:27:51|22975.04
16:27:51|22982.48
16:27:53|22982.48
16:27:54|22982.48
16:27:54|22982.48
16:27:56|22981.88
16:27:57|22981.88
16:27:58|22981.88
16:28:00|22980.5
16:28:00|22980.5
16:28:01|22984.21
16:28:02|22980.97
16:28:04|22989.97
16:28:04|22983.33
16:28:06|22983.33
16:28:07|22985.99
16:28:08|22985.99
16:28:08|22985.99
16:28:09|22985.99
16:28:10|22985.84
16:28:12|22985.84
16:28:12|22982.29
16:28:13|22986.62
16:28:16|22989.15
16:28:16|22981.16
16:28:17|22981.16
16:28:18|22981.16
16:28:19|22989.41
16:28:20|22989.47
16:28:21|22989.47
16:28:22|22989.47
16:28:23|22989.47
16:28:24|22989.47
16:28:25|22991.69
16:28:27|22994.77
16:28:28|22998.75
16:28:29|22998.75
16:28:29|22992.61
16:28:30|22992.61
16:28:32|22992.61
16:28:33|22992.61
16:28:34|22992.61
16:28:35|22994.29
16:28:35|22991.32
16:28:36|22985.45
16:28:39|22985.45
16:28:39|22985.45
16:28:41|22988.77
16:28:41|22988.51
16:28:43|22994.52
16:28:44|22994.73
16:28:44|22994.73
16:28:46|22993.29
16:28:46|22993.29
16:28:49|22988.91
16:28:49|22988.91
16:28:50|22988.91
16:28:51|22989.75
16:28:52|22989.75
16:28:53|22992.84
16:28:54|22990.19
16:28:55|22990.19
16:28:56|22990.19
16:28:57|22985.28
16:28:58|22985.28
16:28:59|22985.28
16:29:00|22985.28
16:29:01|22985.28
16:29:02|22985.11
16:29:03|22985.36
16:29:04|22986.16
16:29:06|22986.57
16:29:07|22986.57
16:29:08|22986.57
16:29:09|22987.61
16:29:10|22987.61
16:29:10|22987.61
16:29:11|22987.61
16:29:13|22987.61
16:29:14|22988.78
16:29:15|22988.78
16:29:15|22988.78
16:29:17|22988.78
16:29:17|22988.78
16:29:19|22988.46
16:29:20|22988.46
16:29:22|22988.46
16:29:22|22987.27
16:29:23|22985.37
16:29:24|22985.37
16:29:25|22985.37
16:29:26|22985.37
16:29:27|22988.18
16:29:28|22988.18
16:29:29|22988.18
16:29:30|22987.98
16:29:31|22987.98
16:29:32|22994.93
16:29:33|22994.93
16:29:34|22996.25
16:29:36|23000.47
16:29:38|23000.47
16:29:38|22997.83
16:29:39|22989.79
16:29:40|22993.81
16:29:41|22993.81
16:29:42|22993.81
16:29:44|22993.81
16:29:45|22993.81
16:29:45|22993.81
16:29:48|23000.43
16:29:48|22994.98
16:29:49|22993.41
16:29:50|22994.63
16:29:52|22994.63
16:29:53|22990.82
16:29:53|22990.82
16:29:54|22990.82
16:29:56|22990.82
16:29:58|22991.28
16:29:58|22991.28
16:29:59|22991.28
16:30:00|22991.28
16:30:01|22986.83
16:30:02|22989.1
16:30:03|22989.1
16:30:05|22985.54
16:30:05|22989.37
16:30:07|22989.37
16:30:08|22979.28
16:30:09|22979.28
16:30:10|22979.28
16:30:11|22979.28
16:30:12|22979.28
16:30:13|22988.56
16:30:14|22988.56
16:30:14|22988.56
16:30:16|22988.56
16:30:17|22988.56
16:30:18|22988.56
16:30:18|22988.56
16:30:20|22979.72
16:30:20|22983.55
16:30:22|22982.28
16:30:23|22982.57
16:30:24|22982.57
16:30:25|22982.57
16:30:25|22982.57
16:30:27|22977.29
16:30:28|22977.29
16:30:29|22977.29
16:30:30|22977.29
16:30:31|22977.29
16:30:33|22977.29
16:30:33|22985.57
16:30:35|22986.31
16:30:36|22978.36
16:30:38|22978.36
16:30:39|22978.36
16:30:40|22978.36
16:30:42|22978.36
16:30:43|22972.36
16:30:44|22972.36
16:30:45|22977.59
16:30:46|22977.59
16:30:47|22977.59
16:30:48|22979.71
16:30:49|22979.71
16:30:50|22979.71
16:30:51|22978.85
16:30:52|22978.85
16:30:53|22982.94
16:30:54|22979.14
16:30:55|22979.14
16:30:56|22979.14
16:30:57|22979.12
16:30:58|22979.12
16:30:59|22979.99
16:31:00|22979.99
16:31:01|22979.99
16:31:02|22979.99
16:31:03|22978.75
16:31:04|22978.75
16:31:05|22976.19
16:31:06|22978.58
16:31:07|22978.58
16:31:08|22978.58
16:31:10|22978.07
16:31:10|22978.07
16:31:11|22978.07
16:31:13|22978.07
16:31:14|22977.65
16:31:15|22977.65
16:31:15|22973.59
16:31:17|22966.66
16:31:17|22959.66
16:31:19|22958.41
16:31:21|22958.51
16:31:21|22958.51
16:31:22|22957.12
16:31:24|22952.18
16:31:25|22961.93
16:31:26|22961.95
16:31:27|22950.58
16:31:28|22948.51
16:31:29|22947.68
16:31:30|22947.74
16:31:31|22947.74
16:31:32|22947.74
16:31:33|22949.96
16:31:34|22955.95
16:31:35|22955.95
16:31:36|22955.95
16:31:37|22952.76
16:31:39|22952.76
16:31:39|22952.76
16:31:40|22955.05
16:31:41|22955.05
16:31:42|22955.05
16:31:44|22955.05
16:31:45|22950.23
16:31:46|22950.23
16:31:47|22947.16
16:31:48|22947.16
16:31:49|22947.99
16:31:50|22945.37
16:31:51|22939.99
16:31:52|22939.99
16:31:53|22939.99
16:31:55|22943.19
16:31:55|22944.1
16:31:56|22941.05
16:31:58|22946.09
16:31:59|22946.09
16:31:59|22946.09
16:32:01|22940.91
16:32:02|22938.39
16:32:03|22933.54
16:32:03|22936.29
16:32:05|22933.93
16:32:06|22937.97
16:32:07|22937.97
16:32:09|22936.05
16:32:09|22942.1
16:32:11|22943.63
16:32:12|22939.27
16:32:13|22939.27
16:32:14|22939.27
16:32:14|22939.36
16:32:16|22946.32
16:32:16|22940.91
16:32:18|22940.91
16:32:19|22945.95
16:32:20|22945.95
16:32:22|22950.55
16:32:22|22958.09
16:32:24|22954.77
16:32:24|22959.12
16:32:26|22961.41
16:32:26|22956.34
16:32:27|22956.34
16:32:28|22956.34
16:32:29|22959.28
16:32:31|22959.28
16:32:31|22959.28
16:32:33|22959.28
16:32:33|22959.28
16:32:35|22959.28
16:32:35|22959.28
16:32:36|22964.36
16:32:37|22964.36
16:32:38|22966.73
16:32:40|22962.5
16:32:41|22962.5
16:32:43|22953.13
16:32:43|22953.13
16:32:45|22953.13
16:32:47|22953.4
16:32:48|22953.4
16:32:49|22948.49
16:32:51|22948.49
16:32:52|22948.49
16:32:52|22948.49
16:32:53|22946.92
16:32:54|22946.92
16:32:55|22946.92
16:32:56|22940.16
16:32:57|22941.28
16:32:58|22941.28
16:33:00|22941.28
16:33:00|22940.28
16:33:02|22940.28
16:33:02|22940.28
16:33:03|22940.28
16:33:05|22939.81
16:33:06|22936.15
16:33:07|22936.71
16:33:08|22936.71
16:33:09|22930.16
16:33:10|22930.16
16:33:12|22923.91
16:33:12|22921.09
16:33:14|22923.47
16:33:15|22923.47
16:33:16|22913.27
16:33:17|22911.39
16:33:18|22916.93
16:33:19|22918.44
16:33:20|22918.4
16:33:21|22917.94
16:33:22|22921.31
16:33:23|22921.31
16:33:24|22916.58
16:33:25|22919.88
16:33:26|22917.33
16:33:27|22914.81
16:33:28|22912.83
16:33:29|22910.83
16:33:30|22912.68
16:33:31|22916.05
16:33:32|22917.47
16:33:33|22912.87
16:33:34|22921.31
16:33:36|22923.91
16:33:36|22923.91
16:33:37|22923.91
16:33:39|22918.17
16:33:40|22918.17
16:33:41|22929.91
16:33:42|22926.01
16:33:43|22922.73
16:33:44|22920.15
16:33:45|22920.15
16:33:46|22920.15
16:33:48|22920.15
16:33:48|22920.15
16:33:49|22920.15
16:33:50|22920.15
16:33:51|22920.15
16:33:52|22920.15
16:33:54|22933.81
16:33:54|22931.68
16:33:56|22929.39
16:33:56|22929.39
16:33:57|22930.8
16:33:58|22932.23
16:34:00|22932.23
16:34:01|22932.23
16:34:03|22932.23
16:34:04|22939.14
16:34:04|22935.83
16:34:06|22935.67
16:34:06|22935.67
16:34:07|22928.18
16:34:09|22927.81
16:34:09|22927.81
16:34:10|22927.81
16:34:11|22928.54
16:34:12|22928.54
16:34:13|22927.57
16:34:14|22927.57
16:34:15|22927.57
16:34:16|22933.66
16:34:18|22933.66
16:34:18|22937.39
16:34:19|22934.04
16:34:20|22936.11
16:34:22|22933.62
16:34:23|22936.78
16:34:24|22935.53
16:34:25|22935.53
16:34:26|22936.35
16:34:28|22935.11
16:34:29|22935.11
16:34:29|22928.6
16:34:30|22928.6
16:34:32|22924.62
16:34:32|22924.62
16:34:34|22930.5
16:34:35|22930.5
16:34:36|22930.5
16:34:37|22930.5
16:34:38|22930.5
16:34:39|22930.5
16:34:40|22930.5
16:34:42|22927.33
16:34:42|22927.33
16:34:44|22922.29
16:34:45|22922.29
16:34:45|22922.29
16:34:47|22922.29
16:34:47|22922.29
16:34:48|22923.96
16:34:50|22923.96
16:34:51|22924.17
16:34:52|22924.17
16:34:53|22924.17
16:34:54|22924.17
16:34:55|22923.89
16:34:56|22925.07
16:34:57|22927.06
16:34:58|22924.49
16:34:59|22924.49
16:35:00|22924.49
16:35:02|22919.39
16:35:02|22919.39
16:35:04|22917.41
16:35:05|22917.66
16:35:06|22917.66
16:35:07|22916.29
16:35:08|22916.29
16:35:09|22916.29
16:35:11|22919.95
16:35:12|22919.95
16:35:13|22919.95
16:35:14|22919.95
16:35:15|22920.17
16:35:16|22920.17
16:35:17|22920.17
16:35:19|22920.17
16:35:19|22920.17
16:35:21|22920.17
16:35:21|22919.64
16:35:22|22919.64
16:35:24|22923.1
16:35:25|22921.88
16:35:25|22921.88
16:35:26|22918.34
16:35:28|22921.36
16:35:28|22921.31
16:35:29|22918.54
16:35:31|22918.42
16:35:32|22918.01
16:35:33|22919.66
16:35:34|22919.82
16:35:36|22922.38
16:35:36|22926.
16:35:37|22920.17
16:35:38|22921.06
16:35:39|22922.7
16:35:40|22922.7
16:35:41|22929.03
16:35:42|22927.34
16:35:43|22927.34
16:35:44|22927.56
16:35:45|22927.49
16:35:47|22927.49
16:35:48|22927.49
16:35:49|22927.49
16:35:50|22932.45
16:35:51|22937.05
16:35:51|22937.05
16:35:54|22929.06
16:35:54|22929.06
16:35:55|22929.06
16:35:56|22935.56
16:35:57|22935.56
16:35:58|22943.21
16:36:00|22938.48
16:36:01|22938.48
16:36:02|22940.95
16:36:03|22940.95
16:36:05|22937.73
16:36:05|22937.73
16:36:06|22940.9
16:36:08|22941.6
16:36:09|22939.65
16:36:11|22932.91
16:36:12|22932.91
16:36:12|22932.91
16:36:13|22928.11
16:36:14|22928.11
16:36:16|22928.11
16:36:17|22927.35
16:36:19|22921.39
16:36:19|22921.4
16:36:20|22921.4
16:36:21|22921.4
16:36:22|22921.07
16:36:23|22921.07
16:36:24|22928.67
16:36:25|22928.67
16:36:26|22928.67
16:36:27|22928.67
16:36:28|22928.67
16:36:29|22928.67
16:36:30|22928.67
16:36:31|22928.67
16:36:32|22928.67
16:36:33|22933.23
16:36:34|22933.23
16:36:35|22941.75
16:36:36|22941.75
16:36:37|22940.87
16:36:38|22940.87
16:36:39|22943.48
16:36:40|22935.46
16:36:41|22934.36
16:36:42|22931.1
16:36:43|22929.55
16:36:45|22926.33
16:36:46|22926.33
16:36:47|22934.8
16:36:48|22934.8
16:36:49|22935.43
16:36:50|22935.43
16:36:51|22939.2
16:36:53|22944.62
16:36:53|22948.88
16:36:54|22948.88
16:36:55|22949.64
16:36:57|22946.95
16:36:59|22946.95
16:36:59|22946.95
16:37:01|22943.6
16:37:02|22942.36
16:37:02|22949.68
16:37:04|22946.78
16:37:06|22944.25
16:37:06|22942.7
16:37:07|22942.7
16:37:08|22941.93
16:37:09|22941.93
16:37:11|22942.2
16:37:12|22945.08
16:37:12|22945.08
16:37:15|22945.08
16:37:15|22942.02
16:37:16|22942.02
16:37:17|22957.59
16:37:18|22957.59
16:37:19|22965.49
16:37:20|22965.12
16:37:21|22965.12
16:37:22|22968.2
16:37:23|22968.2
16:37:24|22968.46
16:37:25|22972.78
16:37:26|22969.69
16:37:27|22977.27
16:37:28|22973.57
16:37:29|22973.57
16:37:30|22971.35
16:37:32|22973.32
16:37:32|22969.86
16:37:33|22969.86
16:37:34|22961.56
16:37:37|22955.69
16:37:37|22954.45
16:37:38|22954.45
16:37:40|22954.45
16:37:41|22949.86
16:37:41|22949.86
16:37:43|22956.99
16:37:45|22959.29
16:37:46|22959.29
16:37:47|22966.53
16:37:48|22966.53
16:37:49|22966.53
16:37:50|22966.53
16:37:50|22965.19
16:37:52|22961.62
16:37:54|22961.62
16:37:55|22960.37
16:37:56|22956.87
16:37:56|22952.49
16:37:58|22952.49
16:38:00|22952.49
16:38:00|22960.44
16:38:01|22960.44
16:38:02|22960.44
16:38:03|22961.51
16:38:04|22963.52
16:38:06|22963.52
16:38:07|22961.47
16:38:08|22959.
16:38:09|22957.81
16:38:10|22957.81
16:38:11|22957.81
16:38:12|22957.81
16:38:13|22957.81
16:38:13|22957.81
16:38:15|22957.81
16:38:16|22957.81
16:38:17|22968.9
16:38:18|22970.27
16:38:18|22970.27
16:38:19|22968.81
16:38:21|22968.81
16:38:22|22968.81
16:38:23|22968.81
16:38:24|22963.82
16:38:25|22959.09
16:38:26|22959.09
16:38:27|22959.09
16:38:28|22957.68
16:38:28|22957.68
16:38:29|22961.04
16:38:30|22961.04
16:38:31|22961.04
16:38:34|22961.04
16:38:34|22962.25
16:38:35|22962.25
16:38:36|22962.42
16:38:37|22962.42
16:38:38|22962.42
16:38:39|22962.46
16:38:40|22958.77
16:38:41|22958.77
16:38:43|22958.56
16:38:43|22962.75
16:38:46|22965.95
16:38:46|22965.95
16:38:47|22965.95
16:38:48|22962.71
16:38:50|22962.71
16:38:50|22962.71
16:38:52|22965.29
16:38:53|22965.29
16:38:54|22955.74
16:38:55|22955.74
16:38:56|22952.97
16:38:57|22954.98
16:38:58|22952.95
16:38:59|22952.95
16:39:00|22952.95
16:39:01|22952.95
16:39:02|22952.95
16:39:03|22952.95
16:39:05|22952.95
16:39:06|22953.11
16:39:07|22953.11
16:39:08|22958.6
16:39:09|22958.8
16:39:10|22958.8
16:39:11|22958.8
16:39:13|22953.63
16:39:13|22952.28
16:39:14|22950.96
16:39:16|22949.62
16:39:17|22949.62
16:39:18|22949.55
16:39:20|22953.78
16:39:21|22953.78
16:39:23|22942.59
16:39:24|22942.59
16:39:25|22941.58
16:39:26|22945.05
16:39:26|22951.68
16:39:28|22951.68
16:39:29|22951.68
16:39:30|22951.02
16:39:31|22951.33
16:39:33|22955.22
16:39:33|22955.22
16:39:35|22948.83
16:39:36|22948.83
16:39:37|22948.83
16:39:38|22948.83
16:39:39|22948.04
16:39:40|22947.39
16:39:41|22947.39
16:39:42|22947.39
16:39:44|22953.87
16:39:44|22963.23
16:39:45|22972.84
16:39:46|22964.65
16:39:48|22963.92
16:39:49|22958.5
16:39:50|22958.5
16:39:51|22958.24
16:39:52|22958.24
16:39:53|22958.7
16:39:54|22953.02
16:39:55|22953.02
16:39:56|22953.02
16:39:57|22954.99
16:39:58|22954.99
16:39:59|22956.37
16:40:00|22958.25
16:40:01|22956.13
16:40:02|22956.13
16:40:03|22956.13
16:40:05|22954.41
16:40:05|22954.41
16:40:07|22954.41
16:40:09|22964.32
16:40:09|22964.32
16:40:10|22964.32
16:40:11|22964.32
16:40:12|22963.87
16:40:13|22967.37
16:40:15|22967.37
16:40:15|22967.37
16:40:18|22962.16
16:40:18|22962.16
16:40:19|22960.34
16:40:20|22960.34
16:40:21|22960.34
16:40:22|22963.46
16:40:23|22968.73
16:40:24|22968.73
16:40:25|22968.73
16:40:26|22968.73
16:40:27|22968.73
16:40:28|22966.17
16:40:29|22961.41
16:40:30|22956.31
16:40:31|22963.66
16:40:32|22963.66
16:40:33|22963.66
16:40:35|22961.48
16:40:36|22964.16
16:40:37|22964.16
16:40:38|22960.13
16:40:39|22963.69
16:40:40|22963.69
16:40:41|22963.69
16:40:43|22966.76
16:40:43|22970.81
16:40:44|22970.81
16:40:45|22973.11
16:40:47|22986.78
16:40:48|22984.04
16:40:49|22986.59
16:40:51|22984.86
16:40:51|22984.86
16:40:52|22984.86
16:40:53|22984.86
16:40:54|22978.66
16:40:55|22978.66
16:40:56|22978.66
16:40:57|22978.66
16:40:58|22978.66
16:40:59|22978.66
16:41:00|22978.66
16:41:01|22975.66
16:41:02|22974.54
16:41:03|22971.51
16:41:04|22965.2
16:41:05|22965.2
16:41:06|22965.2
16:41:07|22970.4
16:41:08|22970.4
16:41:09|22970.4
16:41:11|22970.4
16:41:12|22970.4
16:41:13|22970.4
16:41:14|22970.4
16:41:15|22970.4
16:41:15|22970.4
16:41:17|22970.4
16:41:18|22968.01
16:41:19|22973.15
16:41:20|22973.15
16:41:21|22970.47
16:41:22|22970.47
16:41:24|22975.77
16:41:24|22975.77
16:41:25|22975.77
16:41:26|22979.11
16:41:27|22977.81
16:41:28|22975.94
16:41:29|22975.94
16:41:30|22975.94
16:41:31|22975.94
16:41:33|22981.75
16:41:33|22981.75
16:41:34|22981.75
16:41:37|22982.47
16:41:37|22982.47
16:41:38|22982.47
16:41:39|22982.47
16:41:40|22982.47
16:41:41|22982.47
16:41:42|22986.43
16:41:43|22987.8
16:41:44|22987.8
16:41:45|22987.8
16:41:46|22984.25
16:41:47|22977.35
16:41:48|22980.32
16:41:49|22980.32
16:41:50|22973.18
16:41:51|22973.18
16:41:52|22973.18
16:41:54|22973.18
16:41:55|22973.18
16:41:56|22977.87
16:41:56|22977.87
16:41:58|22977.87
16:41:58|22984.03
16:42:00|22984.03
16:42:00|22984.03
16:42:03|22985.98
16:42:03|22985.98
16:42:04|22985.98
16:42:05|22985.98
16:42:06|22985.98
16:42:07|22985.98
16:42:08|22975.06
16:42:10|22972.25
16:42:11|22972.25
16:42:12|22972.25
16:42:13|22972.25
16:42:14|22972.25
16:42:15|22972.25
16:42:16|22972.25
16:42:16|22963.2
16:42:18|22963.2
16:42:18|22963.2
16:42:20|22963.2
16:42:20|22963.2
16:42:21|22963.2
16:42:24|22963.2
16:42:24|22963.2
16:42:25|22963.2
16:42:26|22962.77
16:42:28|22960.
16:42:29|22960.
16:42:30|22960.
16:42:31|22960.98
16:42:32|22960.98
16:42:34|22960.98
16:42:35|22960.1
16:42:36|22960.1
16:42:37|22963.42
16:42:38|22963.42
16:42:38|22963.42
16:42:40|22960.63
16:42:41|22960.63
16:42:42|22960.63
16:42:42|22963.52
16:42:43|22963.52
16:42:46|22963.52
16:42:46|22966.81
16:42:47|22966.81
16:42:48|22966.81
16:42:50|22969.11
16:42:52|22967.83
16:42:53|22967.83
16:42:54|22970.2
16:42:56|22978.
16:42:56|22972.71
16:42:58|22970.49
16:42:59|22970.49
16:43:00|22970.49
16:43:01|22970.49
16:43:02|22967.69
16:43:04|22967.69
16:43:04|22967.69
16:43:06|22967.17
16:43:08|22962.87
16:43:08|22962.87
16:43:09|22965.38
16:43:11|22964.73
16:43:12|22964.73
16:43:12|22964.73
16:43:14|22971.82
16:43:14|22971.82
16:43:16|22975.77
16:43:16|22975.77
16:43:17|22975.77
16:43:19|22975.77
16:43:19|22971.27
16:43:20|22969.85
16:43:22|22969.85
16:43:23|22969.85
16:43:24|22974.88
16:43:25|22974.88
16:43:26|22974.88
16:43:27|22981.04
16:43:27|22981.04
16:43:28|22981.04
16:43:30|22981.04
16:43:30|22979.42
16:43:32|22981.35
16:43:33|22983.34
16:43:33|22983.34
16:43:35|22984.42
16:43:36|22984.2
16:43:37|22984.2
16:43:38|22983.88
16:43:39|22983.88
16:43:40|22983.88
16:43:41|22983.88
16:43:41|22983.88
16:43:43|22983.88
16:43:43|22983.88
16:43:45|22983.88
16:43:46|22983.88
16:43:46|22982.69
16:43:47|22982.69
16:43:49|22989.41
16:43:51|22988.65
16:43:52|22985.79
16:43:54|22985.79
16:43:54|22982.24
16:43:55|22982.24
16:43:56|22991.63
16:43:57|22987.08
16:43:58|22989.41
16:43:59|22989.41
16:44:00|22990.5
16:44:01|22989.99
16:44:02|22989.99
16:44:03|22989.99
16:44:04|22980.37
16:44:05|22980.37
16:44:06|22980.37
16:44:07|22980.37
16:44:08|22980.37
16:44:09|22980.37
16:44:10|22980.37
16:44:11|22980.37
16:44:12|22987.16
16:44:13|22987.16
16:44:14|22989.51
16:44:15|22989.51
16:44:16|22989.51
16:44:17|22989.51
16:44:18|22989.51
16:44:19|22992.75
16:44:20|22997.77
16:44:21|22997.77
16:44:22|23001.38
16:44:24|23006.28
16:44:24|23005.09
16:44:26|23005.05
16:44:27|23005.05
16:44:27|23005.05
16:44:28|23003.4
16:44:30|23003.4
16:44:31|23000.88
16:44:33|23002.76
16:44:33|23008.88
16:44:34|23008.88
16:44:35|23008.88
16:44:37|23007.23
16:44:38|23000.41
16:44:39|23000.41
16:44:40|23000.41
16:44:40|23000.41
16:44:42|23000.41
16:44:43|23000.41
16:44:44|23003.89
16:44:44|23003.89
16:44:46|23003.89
16:44:47|23010.5
16:44:47|23010.5
16:44:49|23008.48
16:44:49|23008.48
16:44:52|23007.86
16:44:52|23014.32
16:44:53|23017.94
16:44:55|23012.38
16:44:57|23009.31
16:44:57|23009.31
16:44:59|23002.1
16:45:00|23001.69
16:45:02|23003.05
16:45:02|23001.36
16:45:03|23001.36
16:45:05|23001.36
16:45:07|23006.44
16:45:07|23006.44
16:45:08|22999.53
16:45:09|22999.53
16:45:10|22997.17
16:45:11|22997.17
16:45:12|22997.17
16:45:13|22997.17
16:45:14|22997.17
16:45:15|22996.46
16:45:17|22995.53
16:45:17|22988.82
16:45:19|22988.82
16:45:21|22995.33
16:45:21|22995.68
16:45:22|23001.53
16:45:23|23001.53
16:45:24|22999.83
16:45:25|23000.91
16:45:26|22999.12
16:45:27|22999.12
16:45:28|22999.12
16:45:30|23004.53
16:45:31|23002.26
16:45:32|23002.26
16:45:33|23002.26
16:45:34|23002.26
16:45:35|23002.26
16:45:36|23002.26
16:45:37|23002.26
16:45:38|23002.26
16:45:39|23009.1
16:45:40|23009.1
16:45:41|23009.1
16:45:42|23009.6
16:45:43|23008.3
16:45:44|23006.99
16:45:45|23006.99
16:45:46|23014.88
16:45:47|23010.39
16:45:48|23010.39
16:45:49|23006.58
16:45:50|23006.58
16:45:52|23006.58
16:45:53|23006.58
16:45:55|23006.58
16:45:56|23012.61
16:45:58|23009.86
16:45:58|23012.17
16:45:59|23011.7
16:46:01|23015.41
16:46:02|23017.28
16:46:03|23017.23
16:46:03|23019.49
16:46:05|23018.66
16:46:06|23018.66
16:46:07|23018.66
16:46:08|23017.06
16:46:10|23017.12
16:46:10|23017.12
16:46:12|23017.12
16:46:13|23017.19
16:46:13|23007.65
16:46:15|23010.39
16:46:15|23008.59
16:46:17|23008.59
16:46:18|23008.59
16:46:19|23002.62
16:46:21|23003.56
16:46:21|23003.56
16:46:22|23003.56
16:46:23|23003.56
16:46:24|23003.56
16:46:25|23005.75
16:46:26|23005.75
16:46:27|23005.75
16:46:28|22995.1
16:46:29|22996.12
16:46:30|22996.12
16:46:31|22997.77
16:46:33|22997.77
16:46:34|22997.77
16:46:34|23000.09
16:46:35|23003.24
16:46:38|23003.24
16:46:38|23003.24
16:46:39|23003.78
16:46:40|23003.78
16:46:41|23005.82
16:46:42|23005.82
16:46:43|23005.82
16:46:44|23007.89
16:46:45|23007.91
16:46:46|23007.91
16:46:48|23005.35
16:46:50|23005.
16:46:50|23006.79
16:46:51|23008.68
16:46:53|23007.67
16:46:53|23008.44
16:46:55|23008.44
16:46:56|23007.6
16:46:57|23003.14
16:46:57|23003.14
16:46:58|23003.14
16:46:59|23003.14
16:47:01|23006.81
16:47:02|23006.81
16:47:03|23004.39
16:47:05|23006.44
16:47:06|23006.44
16:47:07|23006.43
16:47:08|23007.51
16:47:09|23006.47
16:47:10|23003.83
16:47:11|23005.7
16:47:12|23004.24
16:47:13|23004.24
16:47:15|22997.59
16:47:15|22996.34
16:47:16|22990.76
16:47:17|22990.76
16:47:19|22990.76
16:47:20|22990.76
16:47:21|22990.76
16:47:22|22990.07
16:47:23|22990.07
16:47:25|22986.26
16:47:26|22987.55
16:47:27|22987.55
16:47:28|22988.02
16:47:29|22988.02
16:47:30|22993.69
16:47:31|22993.69
16:47:32|22993.69
16:47:34|22991.88
16:47:34|22991.88
16:47:36|22991.88
16:47:37|22991.88
16:47:37|22991.03
16:47:39|22991.03
16:47:39|22991.03
16:47:40|22991.03
16:47:41|22991.03
16:47:43|22987.6
16:47:43|22987.6
16:47:45|22987.6
16:47:46|22987.6
16:47:47|22990.25
16:47:48|22981.47
16:47:49|22976.98
16:47:50|22976.98
16:47:51|22976.98
16:47:52|22983.26
16:47:53|22983.26
16:47:54|22983.26
16:47:55|22980.96
16:47:56|22983.56
16:47:57|22983.56
16:47:58|22995.54
16:47:59|22995.54
16:48:00|22995.54
16:48:01|22983.62
16:48:02|22984.77
16:48:03|22990.28
16:48:04|22990.28
16:48:05|22990.28
16:48:07|22987.33
16:48:08|22987.33
16:48:09|22985.94
16:48:10|22985.94
16:48:11|22985.94
16:48:12|22985.94
16:48:13|22985.94
16:48:14|22987.87
16:48:16|22987.87
16:48:17|22987.87
16:48:17|22987.87
16:48:18|22990.19
16:48:19|22990.19
16:48:20|22988.62
16:48:22|22988.62
16:48:22|22990.02
16:48:24|22990.02
16:48:25|22990.02
16:48:25|22991.65
16:48:26|22991.65
16:48:27|22990.47
16:48:28|22990.47
16:48:29|22990.47
16:48:30|22988.39
16:48:32|22988.39
16:48:32|22993.36
16:48:34|22994.11
16:48:34|22991.98
16:48:35|22989.59
16:48:36|22989.59
16:48:37|22989.59
16:48:39|22988.41
16:48:39|22990.66
16:48:41|22990.66
16:48:42|22990.66
16:48:42|22992.28
16:48:44|22992.28
16:48:45|22993.32
16:48:46|22990.92
16:48:47|22990.92
16:48:48|22994.08
16:48:49|22994.08
16:48:50|22994.08
16:48:51|22992.78
16:48:52|22997.81
16:48:53|22998.43
16:48:54|22995.62
16:48:55|22999.18
16:48:57|22990.7
16:48:57|22990.7
16:48:58|22990.7
16:49:00|22990.7
16:49:02|22990.7
16:49:03|22990.7
16:49:04|22990.7
16:49:04|22990.7
16:49:05|22990.7
16:49:06|23001.32
16:49:07|23001.32
16:49:08|23000.17
16:49:09|23000.17
16:49:11|23000.17
16:49:12|22998.21
16:49:12|23000.8
16:49:13|23000.8
16:49:14|23000.8
16:49:16|23000.8
16:49:17|23000.8
16:49:18|23000.8
16:49:19|23000.8
16:49:20|23000.8
16:49:22|23000.8
16:49:23|23000.8
16:49:24|23007.22
16:49:25|23009.44
16:49:26|23009.44
16:49:27|23009.44
16:49:28|23009.44
16:49:29|23009.44
16:49:30|23002.63
16:49:31|23002.63
16:49:32|23002.63
16:49:33|23003.52
16:49:34|23003.52
16:49:35|22999.38
16:49:36|23003.
16:49:37|23003.
16:49:38|23003.
16:49:39|23008.27
16:49:40|23008.27
16:49:42|23008.27
16:49:42|23008.27
16:49:43|23008.27
16:49:44|23008.27
16:49:46|23010.03
16:49:47|23010.03
16:49:47|23010.03
16:49:49|23010.03
16:49:49|23006.1
16:49:50|23003.
16:49:52|23003.
16:49:52|23003.
16:49:53|23003.
16:49:54|23005.13
16:49:56|23005.13
16:49:56|23005.13
16:49:58|23005.13
16:50:00|23005.13
16:50:00|23005.13
16:50:01|23005.13
16:50:03|23006.36
16:50:04|23006.36
16:50:05|23006.36
16:50:07|23009.21
16:50:08|23009.21
16:50:09|23009.21
16:50:10|23007.55
16:50:11|23007.55
16:50:12|23008.29
16:50:13|23012.14
16:50:14|23012.14
16:50:15|23012.14
16:50:16|23005.9
16:50:17|23005.9
16:50:18|23006.44
16:50:20|23009.
16:50:20|23009.
16:50:22|23009.
16:50:23|23009.
16:50:24|23008.3
16:50:25|23009.
16:50:26|23009.36
16:50:27|23009.36
16:50:28|23008.61
16:50:29|23010.66
16:50:30|23011.14
16:50:31|23011.14
16:50:33|23009.01
16:50:33|23010.
16:50:34|23012.22
16:50:36|23012.22
16:50:36|23008.72
16:50:37|23008.72
16:50:39|23008.72
16:50:40|23008.72
16:50:41|23007.95
16:50:42|23004.21
16:50:43|23004.43
16:50:44|23004.2
16:50:45|23004.2
16:50:46|23004.2
16:50:47|23004.2
16:50:48|23004.2
16:50:49|23004.2
16:50:51|23008.
16:50:51|23005.95
16:50:53|23005.95
16:50:53|23005.95
16:50:54|23005.95
16:50:55|23005.95
16:50:57|23005.95
16:50:59|23017.62
16:50:59|23015.03
16:51:00|23015.03
16:51:02|23015.03
16:51:03|23015.03
16:51:04|23012.87
16:51:05|23008.5
16:51:06|23004.32
16:51:07|22997.77
16:51:08|22997.77
16:51:09|22997.77
16:51:10|22997.77
16:51:11|22999.62
16:51:12|22999.62
16:51:13|22999.62
16:51:14|22999.62
16:51:15|22999.62
16:51:16|23003.9
16:51:17|23003.9
16:51:18|23005.11
16:51:19|23004.85
16:51:20|23004.85
16:51:21|23004.85
16:51:22|23004.85
16:51:23|23004.85
16:51:24|23004.85
16:51:25|23004.85
16:51:26|22998.14
16:51:27|22998.14
16:51:28|22998.14
16:51:29|22998.14
16:51:30|22998.14
16:51:31|23003.38
16:51:32|23000.87
16:51:33|23000.87
16:51:34|23001.48
16:51:35|23001.48
16:51:36|23001.48
16:51:37|23003.61
16:51:38|23000.94
16:51:39|23002.84
16:51:41|22999.5
16:51:42|22999.5
16:51:42|22999.5
16:51:43|22999.5
16:51:44|23003.82
16:51:46|23003.82
16:51:47|23003.11
16:51:48|23003.11
16:51:48|23003.11
16:51:49|23003.11
16:51:50|23003.69
16:51:51|23003.69
16:51:52|23003.97
16:51:54|23004.53
16:51:55|23004.53
16:51:56|23003.79
16:51:56|23009.71
16:51:58|23006.54
16:51:59|23006.54
16:52:00|23006.8
16:52:02|23006.8
16:52:03|23006.8
16:52:03|23006.8
16:52:04|23006.8
16:52:05|23006.8
16:52:06|23010.94
16:52:08|23010.55
16:52:09|23010.86
16:52:10|23010.86
16:52:12|23012.89
16:52:12|23010.55
16:52:13|23010.55
16:52:15|23010.55
16:52:16|23007.03
16:52:17|23007.03
16:52:18|23007.03
16:52:19|23007.47
16:52:20|23007.47
16:52:21|23011.86
16:52:22|23011.86
16:52:23|23012.69
16:52:24|23012.95
16:52:25|23012.95
16:52:26|23012.9
16:52:27|23013.52
16:52:28|23014.86
16:52:29|23007.65
16:52:30|23007.65
16:52:31|23007.26
16:52:32|23008.32
16:52:33|23008.32
16:52:34|23008.32
16:52:36|23007.07
16:52:36|23007.07
16:52:37|23007.07
16:52:38|23011.13
16:52:39|23011.13
16:52:40|23012.05
16:52:42|23012.05
16:52:43|23017.32
16:52:43|23018.33
16:52:45|23013.95
16:52:46|23013.95
16:52:47|23013.95
16:52:48|23015.
16:52:49|23015.
16:52:50|23015.
16:52:51|23016.
16:52:52|23016.
16:52:53|23016.
16:52:54|23010.18
16:52:55|23011.11
16:52:56|23015.54
16:52:57|23015.54
16:52:58|23015.54
16:53:00|23013.44
16:53:01|23015.72
16:53:01|23009.1
16:53:02|23008.79
16:53:03|23008.79
16:53:05|23010.89
16:53:06|23014.36
16:53:07|23014.48
16:53:08|23016.83
16:53:09|23016.83
16:53:10|23016.83
16:53:11|23016.83
16:53:13|23016.83
16:53:14|23016.83
16:53:14|23016.83
16:53:16|23013.04
16:53:16|23013.04
16:53:18|23013.04
16:53:18|23013.04
16:53:20|23012.7
16:53:21|23012.7
16:53:21|23013.94
16:53:22|23013.94
16:53:23|23014.69
16:53:25|23014.69
16:53:26|23015.52
16:53:26|23015.42
16:53:27|23015.42
16:53:29|23013.46
16:53:30|23014.04
16:53:31|23014.04
16:53:32|23014.04
16:53:33|23015.21
16:53:34|23015.21
16:53:35|23014.25
16:53:36|23014.25
16:53:37|23014.25
16:53:38|23014.25
16:53:39|23010.67
16:53:40|23010.67
16:53:41|23014.03
16:53:42|23014.03
16:53:44|23014.03
16:53:45|23016.99
16:53:46|23016.99
16:53:47|23016.99
16:53:47|23016.99
16:53:48|23016.57
16:53:49|23016.57
16:53:50|23016.57
16:53:51|23016.57
16:53:52|23016.57
16:53:53|23016.57
16:53:54|23016.57
16:53:55|23016.57
16:53:56|23016.57
16:53:58|23016.57
16:53:59|23016.57
16:54:00|23016.57
16:54:02|23016.57
16:54:03|23015.18
16:54:05|23014.54
16:54:06|23014.54
16:54:07|23016.25
16:54:08|23016.25
16:54:09|23016.25
16:54:10|23016.25
16:54:11|23016.25
16:54:12|23016.25
16:54:14|23022.77
16:54:14|23026.17
16:54:15|23030.01
16:54:16|23030.01
16:54:17|23030.01
16:54:18|23027.27
16:54:19|23027.27
16:54:21|23027.27
16:54:23|23027.27
16:54:24|23027.27
16:54:24|23027.27
16:54:25|23027.27
16:54:26|23027.27
16:54:28|23030.43
16:54:28|23032.1
16:54:30|23032.34
16:54:30|23033.26
16:54:32|23032.21
16:54:33|23029.03
16:54:35|23029.03
16:54:35|23030.11
16:54:36|23030.11
16:54:37|23030.11
16:54:38|23029.6
16:54:39|23028.79
16:54:40|23028.79
16:54:42|23028.59
16:54:42|23028.59
16:54:43|23028.59
16:54:45|23028.59
16:54:46|23028.53
16:54:46|23028.8
16:54:47|23028.8
16:54:48|23025.56
16:54:49|23030.21
16:54:50|23030.21
16:54:52|23031.22
16:54:53|23031.22
16:54:54|23028.86
16:54:55|23028.86
16:54:56|23030.01
16:54:57|23030.01
16:54:58|23031.22
16:54:59|23030.16
16:55:00|23033.49
16:55:02|23033.49
16:55:03|23033.49
16:55:04|23033.49
16:55:05|23031.95
16:55:06|23031.95
16:55:07|23031.95
16:55:08|23031.95
16:55:10|23037.77
16:55:11|23037.77
16:55:11|23037.77
16:55:12|23027.73
16:55:14|23031.8
16:55:15|23031.8
16:55:15|23030.31
16:55:17|23029.49
16:55:17|23029.49
16:55:18|23029.49
16:55:20|23031.84
16:55:20|23031.84
16:55:21|23031.84
16:55:23|23031.84
16:55:24|23029.36
16:55:25|23024.64
16:55:26|23027.56
16:55:27|23027.56
16:55:28|23027.56
16:55:29|23024.02
16:55:30|23024.02
16:55:31|23024.02
16:55:32|23024.02
16:55:33|23024.84
16:55:34|23024.39
16:55:35|23024.39
16:55:36|23025.42
16:55:37|23025.42
16:55:38|23025.42
16:55:39|23025.42
16:55:40|23025.42
16:55:41|23025.42
16:55:42|23026.72
16:55:43|23026.72
16:55:44|23026.07
16:55:45|23026.07
16:55:46|23025.2
16:55:47|23025.2
16:55:48|23026.6
16:55:50|23027.
16:55:50|23027.
16:55:52|23027.
16:55:52|23026.93
16:55:54|23031.11
16:55:54|23031.11
16:55:56|23034.36
16:55:56|23034.36
16:55:58|23034.36
16:55:59|23034.36
16:56:00|23034.36
16:56:00|23035.03
16:56:02|23036.55
16:56:02|23036.55
16:56:04|23036.55
16:56:04|23036.
16:56:06|23037.05
16:56:07|23032.4
16:56:08|23032.4
16:56:09|23032.4
16:56:10|23032.63
16:56:11|23032.63
16:56:12|23032.63
16:56:13|23032.63
16:56:14|23033.1
16:56:15|23033.1
16:56:16|23033.1
16:56:17|23033.1
16:56:18|23033.1
16:56:19|23033.1
16:56:20|23033.1
16:56:21|23033.1
16:56:22|23031.16
16:56:23|23031.16
16:56:24|23030.11
16:56:25|23030.11
16:56:26|23030.11
16:56:27|23026.81
16:56:28|23027.64
16:56:30|23031.31
16:56:31|23031.31
16:56:32|23031.31
16:56:33|23031.31
16:56:33|23031.31
16:56:34|23031.31
16:56:35|23031.31
16:56:36|23031.31
16:56:38|23028.16
16:56:39|23028.16
16:56:40|23028.16
16:56:41|23026.87
16:56:43|23024.64
16:56:43|23026.55
16:56:45|23027.62
16:56:46|23027.62
16:56:47|23027.62
16:56:48|23027.62
16:56:49|23027.62
16:56:50|23027.62
16:56:51|23027.62
16:56:52|23026.55
16:56:53|23026.55
16:56:54|23026.55
16:56:55|23026.55
16:56:56|23020.3
16:56:57|23020.3
16:56:58|23020.3
16:56:59|23020.3
16:57:00|23020.3
16:57:01|23020.3
16:57:02|23020.3
16:57:04|23020.3
16:57:05|23020.3
16:57:06|23020.3
16:57:07|23020.64
16:57:08|23020.79
16:57:09|23022.81
16:57:10|23018.11
16:57:11|23018.11
16:57:12|23018.11
16:57:13|23018.11
16:57:14|23018.11
16:57:15|23018.11
16:57:16|23018.11
16:57:17|23018.11
16:57:18|23018.11
16:57:19|23026.03
16:57:20|23026.03
16:57:21|23028.06
16:57:22|23028.06
16:57:23|23027.73
16:57:24|23027.73
16:57:25|23027.73
16:57:26|23029.92
16:57:27|23029.92
16:57:28|23029.92
16:57:29|23029.92
16:57:30|23028.64
16:57:31|23030.37
16:57:32|23030.37
16:57:33|23030.37
16:57:34|23027.67
16:57:35|23027.35
16:57:36|23034.28
16:57:37|23034.28
16:57:38|23033.48
16:57:39|23033.48
16:57:40|23033.48
16:57:41|23033.48
16:57:42|23033.48
16:57:43|23036.18
16:57:44|23036.18
16:57:45|23035.44
16:57:46|23035.44
16:57:47|23034.92
16:57:48|23034.92
16:57:49|23034.95
16:57:50|23034.39
16:57:51|23034.39
16:57:52|23034.39
16:57:53|23030.25
16:57:54|23030.25
16:57:55|23031.83
16:57:56|23028.83
16:57:57|23031.37
16:57:58|23031.37
16:57:59|23031.37
16:58:00|23029.53
16:58:01|23029.3
16:58:02|23030.29
16:58:03|23030.29
16:58:05|23029.19
16:58:06|23025.25
16:58:07|23024.3
16:58:09|23024.3
16:58:09|23024.3
16:58:10|23024.3
16:58:11|23028.
16:58:12|23029.95
16:58:13|23029.95
16:58:14|23031.89
16:58:15|23031.89
16:58:16|23031.47
16:58:18|23031.47
16:58:19|23031.47
16:58:20|23031.11
16:58:21|23031.11
16:58:23|23033.96
16:58:23|23033.96
16:58:24|23033.96
16:58:25|23034.39
16:58:26|23032.38
16:58:27|23036.18
16:58:28|23030.89
16:58:29|23030.89
16:58:30|23030.89
16:58:31|23030.89
16:58:32|23030.89
16:58:33|23029.2
16:58:34|23029.2
16:58:35|23028.38
16:58:36|23028.38
16:58:37|23021.52
16:58:38|23021.52
16:58:39|23028.03
16:58:40|23028.03
16:58:42|23028.03
16:58:44|23028.03
16:58:44|23028.03
16:58:45|23028.92
16:58:46|23028.46
16:58:48|23028.46
16:58:49|23028.4
16:58:50|23033.49
16:58:50|23033.49
16:58:51|23033.49
16:58:52|23033.49
16:58:53|23033.49
16:58:54|23033.49
16:58:56|23033.49
16:58:56|23037.15
16:58:58|23037.15
16:58:59|23037.15
16:58:59|23037.15
16:59:00|23033.6
16:59:01|23033.6
16:59:02|23033.6
16:59:03|23030.05
16:59:05|23033.74
16:59:06|23033.74
16:59:08|23033.74
16:59:09|23033.74
16:59:10|23033.74
16:59:12|23036.29
16:59:13|23037.58
16:59:13|23037.58
16:59:15|23037.58
16:59:16|23032.73
16:59:17|23032.73
16:59:18|23032.7
16:59:19|23032.7
16:59:20|23032.7
16:59:21|23032.7
16:59:22|23032.7
16:59:23|23032.66
16:59:24|23032.89
16:59:25|23032.89
16:59:26|23032.89
16:59:28|23038.41
16:59:28|23038.41
16:59:30|23035.13
16:59:31|23035.13
16:59:32|23033.8
16:59:33|23033.8
16:59:34|23033.8
16:59:35|23033.8
16:59:36|23035.61
16:59:37|23036.05
16:59:38|23036.41
16:59:39|23037.15
16:59:41|23031.58
16:59:42|23032.14
16:59:43|23034.88
16:59:44|23034.88
16:59:45|23036.11
16:59:46|23036.11
16:59:47|23036.11
16:59:48|23036.53
16:59:49|23034.78
16:59:50|23034.95
16:59:51|23034.95
16:59:52|23038.09
16:59:53|23038.09
16:59:54|23038.09
16:59:55|23038.09
16:59:56|23038.09
16:59:58|23031.92
16:59:58|23031.92
16:59:59|23031.92
17:00:00|23037.36
17:00:02|23038.07
17:00:03|23038.85
17:00:04|23038.85
17:00:05|23032.35
17:00:06|23032.35
17:00:07|23032.35
17:00:09|23035.34
17:00:09|23035.34
17:00:10|23035.34
17:00:11|23030.6
17:00:12|23033.75
17:00:14|23032.96
17:00:15|23032.08
17:00:17|23032.08
17:00:17|23033.86
17:00:19|23027.28
17:00:20|23027.28
17:00:21|23028.92
17:00:22|23028.92
17:00:23|23028.92
17:00:24|23028.8
17:00:25|23028.8
17:00:26|23027.12
17:00:27|23027.12
17:00:28|23027.12
17:00:29|23038.36
17:00:30|23033.11
17:00:31|23033.11
17:00:32|23033.11
17:00:33|23033.11
17:00:34|23033.11
17:00:35|23037.26
17:00:36|23037.26
17:00:37|23037.26
17:00:38|23043.86
17:00:39|23035.26
17:00:40|23041.32
17:00:41|23039.28
17:00:42|23039.28
17:00:43|23035.23
17:00:44|23035.23
17:00:45|23035.23
17:00:47|23025.46
17:00:47|23028.24
17:00:49|23028.24
17:00:49|23028.24
17:00:50|23028.24
17:00:51|23028.24
17:00:52|23028.24
17:00:54|23036.99
17:00:55|23036.99
17:00:56|23036.99
17:00:57|23034.66
17:00:58|23034.66
17:00:59|23034.66
17:01:00|23034.66
17:01:01|23034.66
17:01:02|23032.89
17:01:04|23027.37
17:01:04|23027.37
17:01:05|23027.37
17:01:06|23022.57
17:01:08|23022.45
17:01:10|23022.45
17:01:10|23022.45
17:01:11|23022.45
17:01:13|23016.21
17:01:14|23016.21
17:01:15|23016.21
17:01:16|23016.21
17:01:17|23018.47
17:01:18|23018.47
17:01:20|23018.47
17:01:20|23017.77
17:01:21|23017.77
17:01:22|23013.7
17:01:23|23013.7
17:01:24|23014.2
17:01:25|23015.98
17:01:26|23015.98
17:01:27|23009.33
17:01:28|23007.31
17:01:29|23007.21
17:01:30|23007.21
17:01:31|23007.21
17:01:32|23007.21
17:01:33|23007.21
17:01:34|23007.21
17:01:35|23007.96
17:01:36|23001.74
17:01:37|23000.01
17:01:38|23000.01
17:01:39|23000.01
17:01:40|23000.01
17:01:41|23005.03
17:01:42|23005.03
17:01:43|23005.03
17:01:44|23005.03
17:01:45|23005.03
17:01:47|23005.03
17:01:48|23002.85
17:01:49|23004.29
17:01:50|23003.77
17:01:51|23003.77
17:01:52|23001.95
17:01:53|23001.95
17:01:53|22997.47
17:01:54|22997.47
17:01:56|22997.32
17:01:56|22991.06
17:01:57|22991.06
17:01:59|22993.32
17:02:00|22993.32
17:02:01|22993.32
17:02:02|22993.32
17:02:03|23000.72
17:02:03|23000.72
17:02:05|23000.72
17:02:06|23000.72
17:02:06|23000.72
17:02:09|22997.24
17:02:09|22994.95
17:02:10|22994.95
17:02:11|22999.86
17:02:12|22999.86
17:02:13|22999.86
17:02:15|22998.64
17:02:16|22995.71
17:02:18|22999.03
17:02:18|22996.79
17:02:19|22996.79
17:02:20|22999.67
17:02:21|23002.2
17:02:22|23008.36
17:02:23|23002.99
17:02:24|23002.99
17:02:25|23007.01
17:02:26|22988.79
17:02:27|22988.79
17:02:28|22997.23
17:02:29|22997.23
17:02:31|22981.54
17:02:31|22981.54
17:02:32|22981.54
17:02:34|22981.54
17:02:35|22981.54
17:02:37|22981.54
17:02:37|22981.54
17:02:38|22981.54
17:02:39|22981.54
17:02:40|22981.54
17:02:41|23000.85
17:02:42|23000.85
17:02:43|23002.
17:02:44|23002.
17:02:45|23002.
17:02:46|23005.97
17:02:47|23005.97
17:02:48|23004.66
17:02:49|23004.66
17:02:50|23004.66
17:02:51|23008.5
17:02:52|23008.5
17:02:54|23008.5
17:02:54|23008.21
17:02:56|23013.11
17:02:57|23007.61
17:02:58|23007.61
17:02:59|23007.05
17:03:00|23007.05
17:03:00|23007.05
17:03:02|23012.64
17:03:03|23012.64
17:03:04|23012.64
17:03:05|23020.93
17:03:06|23020.93
17:03:06|23020.93
17:03:09|23020.93
17:03:10|23020.93
17:03:10|23020.93
17:03:11|23020.93
17:03:12|23022.86
17:03:14|23020.44
17:03:15|23018.78
17:03:17|23013.43
17:03:17|23014.27
17:03:18|23014.27
17:03:19|23014.27
17:03:20|23014.88
17:03:21|23014.88
17:03:22|23014.48
17:03:23|23014.48
17:03:24|23014.48
17:03:26|23012.91
17:03:27|23007.31
17:03:28|23007.31
17:03:29|23007.31
17:03:29|23007.31
17:03:30|23007.31
17:03:31|23003.02
17:03:33|23002.51
17:03:34|23002.51
17:03:34|23003.44
17:03:36|23004.02
17:03:37|23004.02
17:03:37|23004.02
17:03:39|23004.02
17:03:39|23004.02
17:03:41|23005.12
17:03:42|23003.48
17:03:43|23003.48
17:03:45|23006.12
17:03:45|23006.12
17:03:46|23003.48
17:03:47|23006.12
17:03:48|23014.64
17:03:49|23007.47
17:03:50|23007.47
17:03:51|23007.47
17:03:52|23009.46
17:03:53|23010.01
17:03:54|23012.02
17:03:55|23006.65
17:03:56|23017.38
17:03:57|23018.32
17:03:58|23017.36
17:03:59|23014.27
17:04:00|23014.27
17:04:01|23010.19
17:04:02|23012.6
17:04:03|23012.6
17:04:04|23011.91
17:04:06|23011.91
17:04:07|23011.91
17:04:07|23013.31
17:04:08|23013.49
17:04:11|23019.02
17:04:11|23019.53
17:04:12|23020.77
17:04:13|23020.69
17:04:14|23020.69
17:04:16|23020.69
17:04:17|23020.69
17:04:18|23020.69
17:04:19|23022.89
17:04:20|23020.83
17:04:20|23017.85
17:04:22|23021.22
17:04:23|23020.15
17:04:24|23020.15
17:04:26|23016.05
17:04:26|23016.05
17:04:27|23016.05
17:04:28|23020.53
17:04:29|23020.53
17:04:30|23015.28
17:04:32|23015.28
17:04:33|23017.15
17:04:34|23015.81
17:04:35|23013.52
17:04:36|23013.52
17:04:38|23020.04
17:04:39|23020.04
17:04:39|23020.04
17:04:40|23021.75
17:04:42|23021.75
17:04:42|23021.75
17:04:43|23022.9
17:04:45|23022.9
17:04:45|23024.27
17:04:47|23024.27
17:04:48|23024.87
17:04:49|23022.58
17:04:50|23026.23
17:04:51|23024.34
17:04:52|23024.34
17:04:53|23026.52
17:04:54|23030.
17:04:55|23029.97
17:04:56|23029.97
17:04:57|23027.67
17:04:58|23027.67
17:04:59|23030.
17:05:00|23029.92
17:05:01|23030.
17:05:02|23027.66
17:05:03|23030.
17:05:04|23027.78
17:05:05|23027.78
17:05:07|23028.34
17:05:08|23030.94
17:05:08|23028.85
17:05:09|23028.85
17:05:11|23028.85
17:05:13|23033.39
17:05:14|23033.39
17:05:14|23026.51
17:05:16|23026.51
17:05:18|23026.51
17:05:18|23026.51
17:05:20|23026.51
17:05:20|23029.01
17:05:21|23029.01
17:05:23|23029.01
17:05:24|23034.68
17:05:25|23036.74
17:05:26|23038.16
17:05:27|23038.16
17:05:28|23038.16
17:05:29|23035.48
17:05:30|23035.48
17:05:31|23035.48
17:05:32|23035.48
17:05:33|23035.48
17:05:34|23033.23
17:05:35|23033.8
17:05:36|23035.53
17:05:37|23035.53
17:05:38|23031.03
17:05:39|23031.85
17:05:40|23036.
17:05:41|23036.
17:05:42|23032.39
17:05:43|23030.44
17:05:44|23028.02
17:05:45|23027.32
17:05:47|23029.25
17:05:47|23027.4
17:05:48|23029.45
17:05:49|23029.45
17:05:50|23029.45
17:05:51|23020.9
17:05:52|23024.44
17:05:54|23024.44
17:05:55|23023.76
17:05:55|23025.
17:05:57|23025.
17:05:57|23026.5
17:05:58|23021.5
17:06:00|23016.96
17:06:01|23016.96
17:06:02|23016.96
17:06:03|23016.96
17:06:04|23016.96
17:06:05|23016.96
17:06:06|23024.79
17:06:07|23025.79
17:06:09|23025.79
17:06:09|23031.25
17:06:10|23027.04
17:06:12|23030.38
17:06:13|23027.74
17:06:14|23026.35
17:06:15|23026.35
17:06:16|23026.35
17:06:18|23025.58
17:06:18|23025.58
17:06:19|23025.58
17:06:21|23025.58
17:06:21|23025.58
17:06:23|23027.3
17:06:24|23027.3
17:06:25|23030.05
17:06:26|23020.34
17:06:27|23020.34
17:06:28|23020.34
17:06:29|23020.34
17:06:30|23028.74
17:06:31|23036.71
17:06:32|23030.88
17:06:33|23028.91
17:06:34|23028.91
17:06:36|23031.31
17:06:37|23031.2
17:06:38|23031.2
17:06:39|23032.62
17:06:40|23030.69
17:06:41|23030.69
17:06:42|23034.03
17:06:43|23034.03
17:06:44|23039.45
17:06:45|23039.45
17:06:46|23038.07
17:06:48|23038.07
17:06:49|23035.85
17:06:50|23035.85
17:06:51|23037.5
17:06:52|23037.5
17:06:53|23037.5
17:06:54|23037.5
17:06:55|23037.07
17:06:56|23037.07
17:06:57|23035.17
17:06:59|23034.01
17:07:00|23034.01
17:07:00|23034.01
17:07:01|23034.01
17:07:02|23032.51
17:07:03|23034.82
17:07:04|23039.22
17:07:05|23038.49
17:07:07|23038.49
17:07:08|23038.46
17:07:09|23038.46
17:07:10|23038.46
17:07:10|23038.15
17:07:11|23042.46
17:07:12|23042.46
17:07:14|23042.82
17:07:16|23039.4
17:07:16|23039.4
17:07:18|23045.16
17:07:19|23045.16
17:07:20|23046.47
17:07:21|23046.98
17:07:23|23055.63
17:07:24|23058.28
17:07:25|23055.7
17:07:26|23055.7
17:07:28|23053.06
17:07:28|23054.9
17:07:30|23053.16
17:07:31|23054.1
17:07:31|23050.7
17:07:33|23050.7
17:07:33|23046.08
17:07:34|23047.57
17:07:35|23047.57
17:07:37|23044.99
17:07:38|23044.99
17:07:38|23044.99
17:07:40|23044.99
17:07:41|23044.99
17:07:42|23044.99
17:07:43|23050.16
17:07:43|23050.16
17:07:45|23050.16
17:07:45|23050.16
17:07:46|23050.16
17:07:47|23050.16
17:07:48|23050.16
17:07:49|23050.16
17:07:50|23050.16
17:07:52|23044.3
17:07:52|23041.41
17:07:54|23041.41
17:07:56|23041.41
17:07:56|23041.41
17:07:58|23044.32
17:07:59|23044.32
17:08:00|23043.7
17:08:02|23043.7
17:08:02|23048.11
17:08:03|23048.11
17:08:05|23048.11
17:08:05|23045.05
17:08:06|23045.05
17:08:07|23045.05
17:08:08|23045.05
17:08:09|23039.39
17:08:11|23039.39
17:08:11|23041.85
17:08:13|23041.85
17:08:14|23037.2
17:08:15|23037.2
17:08:16|23037.2
17:08:17|23037.2
17:08:18|23044.55
17:08:19|23044.55
17:08:20|23044.12
17:08:21|23044.12
17:08:22|23044.12
17:08:23|23044.12
17:08:24|23043.02
17:08:25|23043.02
17:08:26|23043.02
17:08:28|23039.76
17:08:28|23044.74
17:08:29|23044.74
17:08:30|23044.74
17:08:32|23043.15
17:08:34|23043.15
17:08:34|23043.15
17:08:35|23046.13
17:08:36|23046.13
17:08:38|23046.13
17:08:38|23046.13
17:08:39|23046.13
17:08:40|23052.45
17:08:41|23052.45
17:08:43|23046.97
17:08:43|23046.97
17:08:45|23052.45
17:08:46|23053.79
17:08:47|23051.85
17:08:48|23049.35
17:08:49|23049.35
17:08:50|23049.62
17:08:51|23049.62
17:08:52|23049.62
17:08:54|23049.35
17:08:54|23050.79
17:08:55|23050.79
17:08:56|23049.95
17:08:57|23049.95
17:08:58|23049.95
17:08:59|23051.05
17:09:00|23051.05
17:09:01|23054.12
17:09:03|23046.13
17:09:04|23045.88
17:09:05|23045.88
17:09:06|23046.12
17:09:07|23048.71
17:09:07|23048.54
17:09:09|23058.83
17:09:10|23058.83
17:09:12|23052.62
17:09:12|23052.62
17:09:13|23054.92
17:09:15|23054.92
17:09:17|23051.23
17:09:17|23051.23
17:09:18|23059.12
17:09:20|23063.59
17:09:21|23063.94
17:09:22|23063.94
17:09:23|23069.23
17:09:24|23067.91
17:09:25|23067.1
17:09:26|23069.81
17:09:27|23069.81
17:09:28|23068.25
17:09:29|23068.25
17:09:30|23061.59
17:09:31|23061.59
17:09:32|23074.58
17:09:33|23079.24
17:09:34|23071.5
17:09:35|23071.5
17:09:36|23072.67
17:09:37|23072.67
17:09:38|23065.75
17:09:39|23065.75
17:09:40|23065.75
17:09:41|23066.45
17:09:42|23066.45
17:09:43|23066.94
17:09:44|23066.94
17:09:45|23065.74
17:09:46|23066.27
17:09:47|23065.27
17:09:48|23065.27
17:09:49|23065.27
17:09:51|23066.64
17:09:52|23066.64
17:09:52|23067.75
17:09:53|23067.75
17:09:55|23064.36
17:09:56|23064.36
17:09:58|23068.31
17:09:59|23068.31
17:10:00|23064.16
17:10:01|23064.16
17:10:02|23064.16
17:10:03|23064.16
17:10:04|23064.16
17:10:06|23066.29
17:10:06|23063.31
17:10:08|23063.31
17:10:09|23054.78
17:10:10|23054.78
17:10:11|23057.43
17:10:12|23057.43
17:10:13|23057.43
17:10:14|23057.43
17:10:15|23053.74
17:10:16|23053.59
17:10:18|23053.59
17:10:19|23049.33
17:10:20|23053.73
17:10:21|23057.99
17:10:22|23052.11
17:10:23|23059.25
17:10:24|23059.25
17:10:25|23059.25
17:10:26|23059.25
17:10:27|23059.25
17:10:28|23059.25
17:10:29|23059.25
17:10:30|23059.25
17:10:31|23059.25
17:10:32|23059.25
17:10:33|23059.27
17:10:34|23059.27
17:10:35|23059.27
17:10:36|23064.95
17:10:37|23065.76
17:10:38|23062.23
17:10:39|23066.23
17:10:40|23066.23
17:10:41|23066.23
17:10:42|23068.5
17:10:44|23069.13
17:10:44|23069.37
17:10:45|23069.37
17:10:46|23070.34
17:10:47|23069.45
17:10:48|23069.45
17:10:49|23065.06
17:10:51|23064.96
17:10:52|23069.59
17:10:53|23069.59
17:10:54|23068.21
17:10:55|23068.21
17:10:56|23068.21
17:10:58|23068.21
17:10:58|23068.21
17:10:59|23068.21
17:11:01|23066.26
17:11:02|23066.26
17:11:03|23069.9
17:11:04|23074.4
17:11:05|23074.4
17:11:07|23074.14
17:11:07|23076.71
17:11:08|23075.89
17:11:10|23075.89
17:11:11|23075.89
17:11:11|23079.35
17:11:13|23079.35
17:11:14|23077.1
17:11:15|23075.01
17:11:16|23080.85
17:11:18|23084.22
17:11:19|23084.74
17:11:19|23093.71
17:11:21|23099.84
17:11:23|23092.39
17:11:23|23094.14
17:11:24|23094.14
17:11:26|23086.18
17:11:27|23086.18
17:11:28|23086.18
17:11:29|23084.08
17:11:31|23072.02
17:11:31|23070.02
17:11:33|23074.61
17:11:33|23074.61
17:11:35|23074.61
17:11:36|23074.61
17:11:37|23074.61
17:11:38|23074.61
17:11:39|23071.49
17:11:40|23071.49
17:11:41|23074.91
17:11:42|23074.91
17:11:43|23071.17
17:11:44|23072.34
17:11:45|23072.34
17:11:46|23072.4
17:11:47|23072.4
17:11:48|23076.03
17:11:49|23078.63
17:11:50|23079.62
17:11:51|23076.84
17:11:52|23075.72
17:11:53|23075.72
17:11:54|23078.86
17:11:55|23070.88
17:11:56|23070.88
17:11:57|23075.04
17:11:58|23072.39
17:11:59|23072.39
17:12:00|23071.63
17:12:01|23071.63
17:12:02|23071.63
17:12:03|23071.14
17:12:04|23071.14
17:12:05|23072.05
17:12:06|23072.05
17:12:07|23061.92
17:12:08|23064.64
17:12:09|23064.64
17:12:10|23064.64
17:12:11|23061.92
17:12:12|23056.52
17:12:13|23060.68
17:12:14|23062.44
17:12:15|23064.91
17:12:16|23064.91
17:12:17|23065.18
17:12:19|23065.18
17:12:19|23065.18
17:12:21|23060.74
17:12:22|23060.74
17:12:24|23060.38
17:12:24|23064.21
17:12:25|23063.54
17:12:26|23062.64
17:12:27|23062.64
17:12:28|23062.64
17:12:29|23065.36
17:12:30|23065.36
17:12:31|23060.92
17:12:32|23060.92
17:12:33|23061.72
17:12:35|23061.72
17:12:36|23061.23
17:12:37|23065.36
17:12:39|23065.36
17:12:39|23065.36
17:12:40|23066.76
17:12:41|23064.23
17:12:42|23064.23
17:12:43|23065.43
17:12:44|23073.12
17:12:45|23075.49
17:12:47|23070.26
17:12:48|23070.26
17:12:48|23070.26
17:12:49|23070.26
17:12:51|23070.26
17:12:52|23062.18
17:12:53|23061.82
17:12:54|23061.82
17:12:55|23061.82
17:12:56|23060.65
17:12:57|23060.65
17:12:58|23059.16
17:12:58|23059.16
17:12:59|23059.16
17:13:01|23057.94
17:13:02|23057.94
17:13:04|23057.94
17:13:04|23062.62
17:13:05|23060.73
17:13:06|23060.73
17:13:07|23059.7
17:13:08|23061.61
17:13:09|23059.86
17:13:10|23065.99
17:13:11|23065.99
17:13:12|23068.29
17:13:13|23068.29
17:13:14|23068.29
17:13:15|23068.29
17:13:16|23068.29
17:13:17|23072.
17:13:18|23072.
17:13:19|23072.
17:13:20|23072.
17:13:22|23072.
17:13:24|23069.6
17:13:24|23069.6
17:13:25|23069.6
17:13:26|23069.6
17:13:28|23065.82
17:13:30|23065.82
17:13:30|23065.82
17:13:32|23062.52
17:13:32|23062.52
17:13:33|23062.52
17:13:35|23061.42
17:13:36|23061.42
17:13:37|23061.42
17:13:38|23062.65
17:13:38|23059.85
17:13:39|23059.85
17:13:41|23066.83
17:13:43|23064.79
17:13:43|23064.79
17:13:44|23042.76
17:13:45|23026.11
17:13:46|23032.86
17:13:47|23032.68
17:13:48|23040.29
17:13:49|23036.97
17:13:50|23036.97
17:13:51|23036.97
17:13:53|23035.05
17:13:54|23036.32
17:13:55|23034.16
17:13:55|23034.16
17:13:56|23036.48
17:13:57|23036.48
17:13:58|23036.13
17:14:00|23036.18
17:14:02|23036.18
17:14:03|23045.34
17:14:05|23045.34
17:14:05|23043.83
17:14:06|23043.83
17:14:07|23043.83
17:14:08|23043.86
17:14:09|23043.86
17:14:10|23038.59
17:14:12|23047.41
17:14:12|23047.41
17:14:13|23047.41
17:14:15|23047.94
17:14:16|23049.23
17:14:17|23047.84
17:14:18|23047.84
17:14:18|23047.84
17:14:21|23047.15
17:14:21|23047.15
17:14:23|23047.63
17:14:24|23047.63
17:14:24|23047.63
17:14:26|23046.6
17:14:27|23046.6
17:14:28|23046.6
17:14:30|23048.43
17:14:30|23048.43
17:14:31|23044.31
17:14:32|23046.7
17:14:34|23046.7
17:14:36|23053.8
17:14:36|23053.8
17:14:37|23053.8
17:14:38|23053.8
17:14:40|23053.8
17:14:42|23055.87
17:14:42|23055.87
17:14:43|23055.87
17:14:44|23052.91
17:14:45|23052.91
17:14:46|23052.91
17:14:47|23052.91
17:14:48|23052.91
17:14:49|23053.07
17:14:50|23053.07
17:14:51|23053.07
17:14:52|23053.07
17:14:53|23053.11
17:14:54|23053.11
17:14:55|23053.11
17:14:56|23056.47
17:14:57|23056.47
17:14:58|23046.53
17:14:59|23047.04
17:15:01|23051.17
17:15:02|23051.17
17:15:04|23050.75
17:15:04|23054.85
17:15:05|23052.86
17:15:06|23052.86
17:15:08|23055.51
17:15:09|23055.51
17:15:10|23054.6
17:15:11|23060.46
17:15:11|23066.3
17:15:14|23066.8
17:15:14|23061.52
17:15:15|23063.2
17:15:16|23063.24
17:15:18|23069.31
17:15:19|23069.31
17:15:20|23067.11
17:15:20|23067.11
17:15:22|23067.11
17:15:23|23067.11
17:15:24|23067.11
17:15:25|23063.14
17:15:26|23062.76
17:15:27|23060.33
17:15:28|23060.33
17:15:28|23065.93
17:15:31|23065.93
17:15:32|23065.93
17:15:33|23065.93
17:15:34|23065.93
17:15:35|23065.93
17:15:36|23055.84
17:15:37|23055.84
17:15:37|23055.84
17:15:38|23055.84
17:15:39|23055.84
17:15:41|23055.84
17:15:42|23055.84
17:15:43|23055.84
17:15:44|23055.84
17:15:44|23055.84
17:15:46|23062.01
17:15:47|23062.01
17:15:49|23062.01
17:15:49|23062.01
17:15:50|23058.98
17:15:51|23060.21
17:15:52|23060.37
17:15:54|23060.37
17:15:55|23060.37
17:15:55|23060.37
17:15:58|23059.79
17:15:58|23059.79
17:15:59|23059.79
17:16:00|23059.79
17:16:01|23059.79
17:16:02|23060.21
17:16:03|23060.21
17:16:04|23057.49
17:16:05|23057.49
17:16:06|23059.92
17:16:07|23059.92
17:16:08|23067.19
17:16:09|23066.59
17:16:10|23064.55
17:16:11|23064.55
17:16:12|23059.79
17:16:13|23058.53
17:16:14|23056.17
17:16:15|23060.87
17:16:16|23060.87
17:16:18|23055.19
17:16:19|23053.81
17:16:19|23054.8
17:16:21|23054.8
17:16:23|23054.8
17:16:25|23054.8
17:16:25|23054.8
17:16:27|23055.16
17:16:28|23055.16
17:16:30|23059.18
17:16:30|23059.18
17:16:31|23061.81
17:16:32|23061.81
17:16:33|23061.81
17:16:34|23061.81
17:16:35|23059.09
17:16:36|23059.09
17:16:37|23059.09
17:16:39|23057.7
17:16:39|23057.7
17:16:41|23057.7
17:16:42|23057.7
17:16:43|23054.7
17:16:43|23055.54
17:16:45|23050.
17:16:46|23051.71
17:16:47|23051.71
17:16:47|23051.71
17:16:49|23049.41
17:16:49|23049.41
17:16:51|23049.81
17:16:51|23048.28
17:16:53|23046.32
17:16:54|23048.76
17:16:55|23042.28
17:16:57|23047.34
17:16:57|23047.27
17:16:58|23044.31
17:16:59|23041.75
17:17:00|23041.75
17:17:01|23040.22
17:17:03|23034.
17:17:03|23039.3
17:17:05|23039.3
17:17:06|23044.57
17:17:07|23046.46
17:17:07|23047.12
17:17:09|23051.49
17:17:09|23052.37
17:17:11|23046.64
17:17:12|23046.64
17:17:13|23040.57
17:17:15|23045.83
17:17:16|23043.48
17:17:16|23043.48
17:17:17|23043.48
17:17:18|23043.48
17:17:20|23043.48
17:17:21|23043.48
17:17:21|23043.48
17:17:23|23040.61
17:17:24|23040.61
17:17:25|23040.61
17:17:26|23034.42
17:17:27|23034.42
17:17:28|23034.42
17:17:29|23034.42
17:17:30|23028.8
17:17:31|23030.28
17:17:33|23028.87
17:17:34|23027.38
17:17:35|23027.38
17:17:36|23027.38
17:17:37|23027.38
17:17:37|23027.38
17:17:39|23022.76
17:17:40|23023.39
17:17:40|23024.34
17:17:42|23023.49
17:17:43|23018.74
17:17:44|23023.47
17:17:46|23025.79
17:17:47|23025.79
17:17:47|23028.12
17:17:49|23027.81
17:17:50|23027.82
17:17:51|23027.82
17:17:51|23024.29
17:17:53|23024.29
17:17:54|23024.29
17:17:54|23024.29
17:17:55|23025.01
17:17:57|23025.01
17:17:58|23029.67
17:17:59|23027.06
17:17:59|23030.01
17:18:00|23030.01
17:18:01|23026.11
17:18:02|23026.11
17:18:03|23026.11
17:18:05|23020.97
17:18:07|23020.97
17:18:07|23022.79
17:18:09|23019.3
17:18:09|23019.3
17:18:11|23019.3
17:18:11|23018.53
17:18:12|23017.8
17:18:13|23017.8
17:18:15|23014.26
17:18:15|23010.12
17:18:17|23009.73
17:18:17|23009.67
17:18:18|23007.7
17:18:19|23009.59
17:18:20|23010.02
17:18:22|23010.02
17:18:22|23010.21
17:18:23|23010.21
17:18:25|23002.6
17:18:27|23004.32
17:18:28|23003.06
17:18:29|23003.06
17:18:31|23005.07
17:18:31|23005.07
17:18:33|23005.05
17:18:34|23005.05
17:18:35|23002.68
17:18:35|23002.68
17:18:36|23002.68
17:18:38|23002.68
17:18:38|22997.7
17:18:39|22997.7
17:18:42|23000.7
17:18:43|23004.56
17:18:44|23006.11
17:18:45|23008.95
17:18:46|23007.15
17:18:47|23009.98
17:18:48|23007.15
17:18:49|23007.16
17:18:49|23009.12
17:18:51|23009.12
17:18:52|23009.12
17:18:52|23009.12
17:18:53|23009.12
17:18:55|23006.6
17:18:56|23004.34
17:18:57|23006.72
17:18:57|23006.48
17:18:59|23006.48
17:19:00|23007.45
17:19:00|23008.5
17:19:02|23010.52
17:19:02|23006.64
17:19:03|23007.85
17:19:05|23007.85
17:19:05|23007.85
17:19:07|23007.85
17:19:08|23009.35
17:19:08|23008.15
17:19:09|23009.92
17:19:10|23009.92
17:19:12|23014.07
17:19:13|23018.06
17:19:14|23018.06
17:19:15|23018.06
17:19:15|23018.06
17:19:16|23018.06
17:19:17|23017.99
17:19:18|23020.36
17:19:19|23020.36
17:19:20|23020.36
17:19:21|23024.81
17:19:23|23024.81
17:19:24|23026.9
17:19:25|23021.92
17:19:27|23018.
17:19:28|23018.
17:19:29|23018.
17:19:30|23018.
17:19:31|23018.
17:19:31|23010.78
17:19:32|23014.14
17:19:34|23014.66
17:19:34|23009.11
17:19:36|23005.63
17:19:38|23005.63
17:19:39|23005.63
17:19:39|23005.63
17:19:40|23005.63
17:19:41|23003.57
17:19:43|23009.89
17:19:43|23009.65
17:19:45|23009.65
17:19:45|23009.65
17:19:46|23009.65
17:19:48|23009.99
17:19:49|23009.99
17:19:49|23012.24
17:19:50|23012.24
17:19:51|23010.34
17:19:52|23014.82
17:19:54|23014.82
17:19:54|23007.96
17:19:56|23008.41
17:19:57|23007.56
17:19:57|23004.8
17:19:59|23004.8
17:20:00|23004.8
17:20:01|23004.8
17:20:02|23001.59
17:20:04|23000.
17:20:04|23000.
17:20:05|23000.
17:20:07|22994.11
17:20:07|22998.25
17:20:08|23000.32
17:20:09|22998.44
17:20:10|22998.44
17:20:11|22998.44
17:20:13|23001.03
17:20:13|23001.03
17:20:14|23000.82
17:20:16|23000.82
17:20:17|23000.82
17:20:18|22994.34
17:20:19|22991.31
17:20:20|22992.66
17:20:21|22992.66
17:20:22|22992.66
17:20:23|22992.66
17:20:24|22992.66
17:20:25|22992.66
17:20:26|22989.05
17:20:27|22991.42
17:20:28|22991.42
17:20:30|22991.42
17:20:31|22991.17
17:20:32|22991.17
17:20:33|22982.85
17:20:34|22979.07
17:20:36|22975.59
17:20:36|22975.59
17:20:38|22977.31
17:20:38|22975.99
17:20:39|22975.99
17:20:41|22975.99
17:20:42|22974.68
17:20:43|22980.78
17:20:43|22980.78
17:20:45|22976.53
17:20:45|22976.53
17:20:47|22978.6
17:20:48|22978.6
17:20:48|22978.99
17:20:50|22978.99
17:20:51|22981.48
17:20:52|22975.34
17:20:53|22975.34
17:20:54|22975.34
17:20:55|22975.34
17:20:56|22976.92
17:20:57|22976.92
17:20:58|22976.92
17:20:59|22977.17
17:21:00|22977.17
17:21:01|22979.93
17:21:03|22985.54
17:21:03|22983.22
17:21:05|22983.9
17:21:06|22981.99
17:21:07|22981.99
17:21:08|22982.15
17:21:09|22979.54
17:21:10|22979.54
17:21:11|22979.54
17:21:12|22978.46
17:21:14|22978.46
17:21:14|22978.46
17:21:16|22978.46
17:21:17|22978.46
17:21:18|22978.46
17:21:19|22978.35
17:21:20|22975.48
17:21:21|22975.48
17:21:22|22975.48
17:21:23|22975.76
17:21:24|22975.76
17:21:25|22978.36
17:21:26|22977.53
17:21:28|22976.91
17:21:29|22983.35
17:21:30|22983.35
17:21:32|22982.78
17:21:33|22982.78
17:21:33|22982.78
17:21:35|22982.78
17:21:35|22982.78
17:21:36|22982.78
17:21:38|22982.78
17:21:39|22981.42
17:21:41|22976.62
17:21:42|22977.57
17:21:43|22977.57
17:21:44|22977.57
17:21:46|22977.57
17:21:47|22977.57
17:21:48|22977.57
17:21:50|22977.57
17:21:51|22979.56
17:21:51|22985.6
17:21:52|22978.76
17:21:53|22978.76
17:21:55|22978.76
17:21:56|22973.83
17:21:57|22975.4
17:21:57|22967.56
17:21:58|22970.02
17:22:00|22972.09
17:22:01|22972.09
17:22:02|22972.09
17:22:03|22978.27
17:22:04|22978.27
17:22:05|22978.27
17:22:06|22970.82
17:22:07|22970.82
17:22:08|22970.82
17:22:09|22968.34
17:22:10|22970.6
17:22:11|22970.6
17:22:12|22961.24
17:22:13|22961.21
17:22:14|22966.41
17:22:15|22972.46
17:22:17|22971.74
17:22:17|22964.51
17:22:19|22968.95
17:22:19|22968.95
17:22:20|22969.17
17:22:21|22966.74
17:22:22|22968.46
17:22:24|22970.92
17:22:24|22972.58
17:22:26|22975.36
17:22:26|22975.36
17:22:28|22971.54
17:22:30|22971.54
17:22:31|22975.19
17:22:32|22979.89
17:22:32|22982.6
17:22:34|22981.21
17:22:35|22981.21
17:22:36|22981.21
17:22:37|22982.81
17:22:38|22982.81
17:22:39|22981.33
17:22:40|22981.33
17:22:41|22981.33
17:22:42|22983.57
17:22:43|22983.57
17:22:44|22983.57
17:22:45|22983.57
17:22:46|22983.57
17:22:47|22983.57
17:22:48|22983.32
17:22:49|22991.12
17:22:50|22991.12
17:22:51|22991.12
17:22:52|22991.12
17:22:53|22983.24
17:22:54|22983.24
17:22:55|22983.24
17:22:56|22983.24
17:22:57|22985.66
17:22:58|22985.66
17:23:00|22984.37
17:23:00|22984.37
17:23:02|22983.16
17:23:02|22986.69
17:23:04|22986.69
17:23:04|22986.69
17:23:05|22983.81
17:23:06|22983.81
17:23:07|22983.81
17:23:09|22983.81
17:23:10|22978.51
17:23:10|22978.51
17:23:11|22971.99
17:23:13|22966.66
17:23:14|22971.04
17:23:15|22971.04
17:23:16|22968.68
17:23:16|22968.68
17:23:17|22968.68
17:23:18|22968.68
17:23:19|22971.93
17:23:21|22971.93
17:23:21|22971.93
17:23:23|22971.93
17:23:23|22971.93
17:23:25|22971.93
17:23:25|22971.93
17:23:26|22971.93
17:23:27|22971.93
17:23:29|22969.85
17:23:31|22969.85
17:23:32|22974.47
17:23:33|22978.42
17:23:34|22974.95
17:23:36|22973.64
17:23:37|22976.58
17:23:37|22971.82
17:23:38|22971.82
17:23:40|22971.82
17:23:40|22971.82
17:23:42|22971.82
17:23:43|22974.02
17:23:43|22969.82
17:23:44|22969.07
17:23:46|22971.3
17:23:47|22966.66
17:23:47|22970.02
17:23:48|22969.72
17:23:50|22969.72
17:23:50|22969.72
17:23:51|22971.84
17:23:52|22971.84
17:23:53|22976.37
17:23:54|22976.37
17:23:55|22976.37
17:23:56|22976.37
17:23:58|22973.6
17:23:59|22975.23
17:24:00|22973.02
17:24:01|22973.02
17:24:02|22974.41
17:24:04|22972.94
17:24:05|22973.86
17:24:06|22970.71
17:24:07|22970.71
17:24:08|22970.71
17:24:09|22969.79
17:24:11|22969.79
17:24:11|22969.79
17:24:13|22978.43
17:24:14|22978.43
17:24:15|22979.94
17:24:16|22979.94
17:24:17|22979.94
17:24:18|22979.98
17:24:19|22979.98
17:24:20|22985.22
17:24:22|22985.16
17:24:22|22985.16
17:24:23|22985.16
17:24:24|22985.16
17:24:26|22986.97
17:24:27|22986.97
17:24:28|22986.97
17:24:29|22986.97
17:24:30|22986.97
17:24:32|22979.37
17:24:32|22979.37
17:24:34|22979.37
17:24:35|22979.54
17:24:37|22979.54
17:24:38|22979.54
17:24:39|22980.51
17:24:39|22980.05
17:24:41|22980.05
17:24:42|22980.05
17:24:42|22981.39
17:24:44|22979.72
17:24:44|22979.72
17:24:45|22980.05
17:24:47|22980.05
17:24:48|22980.05
17:24:49|22986.31
17:24:50|22986.31
17:24:51|22986.31
17:24:52|22993.82
17:24:53|22993.39
17:24:54|22987.93
17:24:55|22989.61
17:24:56|22989.61
17:24:58|22989.61
17:24:58|22989.61
17:24:59|22989.89
17:25:00|22989.81
17:25:02|22985.29
17:25:03|22981.47
17:25:04|22981.47
17:25:05|22981.47
17:25:06|22981.47
17:25:07|22981.21
17:25:08|22979.53
17:25:10|22979.53
17:25:10|22983.54
17:25:12|22983.54
17:25:12|22982.39
17:25:14|22982.39
17:25:15|22982.39
17:25:15|22982.39
17:25:16|22983.46
17:25:18|22983.25
17:25:19|22987.21
17:25:20|22985.76
17:25:21|22981.94
17:25:22|22985.54
17:25:24|22987.29
17:25:25|22984.47
17:25:25|22984.47
17:25:26|22984.74
17:25:27|22982.53
17:25:28|22982.53
17:25:29|22982.53
17:25:31|22985.79
17:25:32|22985.79
17:25:33|22979.28
17:25:34|22983.42
17:25:35|22983.42
17:25:36|22983.42
17:25:37|22983.42
17:25:39|22993.34
17:25:40|22993.34
17:25:41|22993.34
17:25:41|22992.7
17:25:43|22992.7
17:25:44|22993.59
17:25:45|22993.59
17:25:45|22991.43
17:25:47|22992.97
17:25:48|22991.72
17:25:49|22991.72
17:25:50|22991.72
17:25:51|22994.42
17:25:52|22994.42
17:25:53|22998.18
17:25:54|22994.06
17:25:55|22994.62
17:25:56|22995.74
17:25:57|22994.16
17:25:58|22994.16
17:25:59|22993.86
17:26:00|22993.86
17:26:01|22995.64
17:26:02|22995.64
17:26:03|22995.64
17:26:04|22996.29
17:26:05|22996.29
17:26:06|22998.2
17:26:08|22998.2
17:26:08|22998.2
17:26:09|23002.39
17:26:10|23002.39
17:26:12|23004.88
17:26:12|23005.35
17:26:13|23006.99
17:26:15|23006.99
17:26:16|23007.88
17:26:16|23003.76
17:26:18|23006.79
17:26:18|23002.56
17:26:19|23002.56
17:26:20|23002.73
17:26:21|23002.73
17:26:22|23002.73
17:26:23|23002.73
17:26:24|23002.73
17:26:26|23007.47
17:26:27|23009.43
17:26:28|23005.45
17:26:30|23007.66
17:26:30|23010.02
17:26:31|23005.64
17:26:33|23012.52
17:26:34|23012.52
17:26:35|23007.98
17:26:36|23006.7
17:26:37|23004.02
17:26:38|23006.08
17:26:39|23006.08
17:26:40|23005.38
17:26:41|23003.32
17:26:42|23006.49
17:26:43|23006.49
17:26:44|23002.39
17:26:45|23000.53
17:26:47|23001.8
17:26:47|22999.93
17:26:48|22999.93
17:26:50|22999.93
17:26:51|22999.93
17:26:53|23005.66
17:26:53|23003.97
17:26:54|23003.97
17:26:56|23003.97
17:26:57|23003.97
17:26:58|23003.97
17:26:59|23006.86
17:27:00|23006.86
17:27:01|23007.27
17:27:02|23003.44
17:27:04|22998.43
17:27:04|22996.07
17:27:06|22996.07
17:27:06|22990.85
17:27:07|22990.85
17:27:09|22990.85
17:27:09|22997.49
17:27:11|22997.49
17:27:12|22997.49
17:27:12|22997.49
17:27:13|22997.49
17:27:14|22997.49
17:27:15|22997.49
17:27:17|22999.23
17:27:17|22999.23
17:27:18|22996.75
17:27:19|22996.75
17:27:20|22995.64
17:27:22|22995.39
17:27:22|22995.39
17:27:24|22992.88
17:27:25|22994.41
17:27:25|22994.41
17:27:26|22994.89
17:27:27|22994.89
17:27:28|22988.7
17:27:30|22988.7
17:27:30|22988.7
17:27:31|22988.7
17:27:33|22994.44
17:27:34|22994.44
17:27:36|22994.44
17:27:36|22986.21
17:27:37|22986.21
17:27:39|22986.21
17:27:40|22986.21
17:27:41|22993.4
17:27:42|22995.27
17:27:43|22996.88
17:27:44|22996.88
17:27:45|22996.88
17:27:46|22996.88
17:27:47|22993.82
17:27:48|22994.24
17:27:49|22994.24
17:27:50|22991.9
17:27:51|22991.9
17:27:52|22991.9
17:27:54|22993.84
17:27:54|22993.84
17:27:55|22993.84
17:27:56|22991.53
17:27:57|22988.86
17:27:58|22988.86
17:28:00|22988.86
17:28:01|22988.86
17:28:02|22989.31
17:28:03|22989.31
17:28:04|22991.95
17:28:05|22991.95
17:28:06|22999.29
17:28:07|22999.29
17:28:08|22999.29
17:28:09|22999.29
17:28:10|22996.75
17:28:11|22996.75
17:28:12|22996.75
17:28:13|22996.75
17:28:14|22997.16
17:28:15|22997.16
17:28:17|22997.16
17:28:17|22995.55
17:28:19|22995.55
17:28:19|22995.55
17:28:20|22995.55
17:28:21|22995.55
17:28:22|22998.9
17:28:23|22998.9
17:28:24|23001.92
17:28:26|23001.98
17:28:27|23006.42
17:28:28|23006.42
17:28:29|23002.87
17:28:30|23002.87
17:28:31|23002.87
17:28:33|23002.87
17:28:34|23002.87
17:28:36|23002.87
17:28:36|23002.87
17:28:37|23007.97
17:28:39|23002.81
17:28:39|22998.5
17:28:40|22997.1
17:28:42|22997.1
17:28:42|22997.1
17:28:43|22997.1
17:28:45|22997.1
17:28:46|22997.1
17:28:46|22997.1
17:28:48|22992.09
17:28:50|22989.42
17:28:50|22989.42
17:28:51|22989.42
17:28:52|22989.42
17:28:53|22989.42
17:28:54|22989.42
17:28:55|22989.42
17:28:56|22989.42
17:28:57|22989.42
17:28:58|22989.42
17:29:00|22989.42
17:29:00|22989.42
17:29:02|22991.37
17:29:03|22990.12
17:29:03|22988.04
17:29:05|22988.04
17:29:06|22988.04
17:29:08|22986.71
17:29:08|22986.71
17:29:09|22986.71
17:29:10|22988.3
17:29:12|22988.3
17:29:14|22996.39
17:29:14|22987.1
17:29:15|22987.1
17:29:16|22985.04
17:29:17|22985.04
17:29:18|22985.04
17:29:19|22985.04
17:29:20|22985.04
17:29:21|22985.04
17:29:22|22993.98
17:29:23|22993.98
17:29:24|22993.98
17:29:25|22992.83
17:29:26|22981.85
17:29:27|22979.
17:29:28|22980.31
17:29:29|22982.53
17:29:30|22978.04
17:29:31|22978.04
17:29:32|22987.92
17:29:33|22987.92
17:29:34|22987.92
17:29:35|22987.92
17:29:37|22987.92
17:29:37|22983.83
17:29:39|22983.36
17:29:40|22983.36
17:29:41|22985.83
17:29:42|22981.47
17:29:43|22988.77
17:29:43|22985.1
17:29:45|22984.15
17:29:47|22984.15
17:29:47|22984.15
17:29:48|22981.32
17:29:49|22980.07
17:29:50|22982.24
17:29:51|22978.84
17:29:52|22976.55
17:29:53|22979.26
17:29:54|22979.26
17:29:55|22972.73
17:29:56|22972.73
17:29:57|22977.67
17:29:58|22977.67
17:29:59|22977.67
17:30:00|22977.67
17:30:01|22982.53
17:30:02|22983.92
17:30:03|22981.15
17:30:04|22989.79
17:30:06|22987.62
17:30:07|22987.62
17:30:08|22987.62
17:30:09|22990.54
17:30:10|22995.21
17:30:11|22995.21
17:30:11|22994.06
17:30:13|22997.99
17:30:13|22997.99
17:30:15|22997.99
17:30:16|23000.42
17:30:17|22998.63
17:30:17|22996.37
17:30:19|22996.37
17:30:20|22996.37
17:30:21|22997.29
17:30:22|22997.29
17:30:22|22998.07
17:30:24|22998.91
17:30:25|22998.91
17:30:26|23001.13
17:30:27|23001.13
17:30:28|23001.13
17:30:29|23001.13
17:30:30|22995.52
17:30:31|22995.52
17:30:32|22995.52
17:30:33|23010.63
17:30:33|23010.63
17:30:35|23010.63
17:30:36|23000.76
17:30:37|23000.76
17:30:37|23000.76
17:30:38|23000.76
17:30:41|23000.76
17:30:41|23001.05
17:30:42|23001.05
17:30:44|23005.59
17:30:45|23005.59
17:30:46|23007.88
17:30:47|23007.88
17:30:49|23007.88
17:30:49|23004.1
17:30:50|23004.1
17:30:51|23004.1
17:30:53|23004.1
17:30:55|23004.1
17:30:55|23004.1
17:30:56|23008.68
17:30:57|23008.68
17:30:58|23008.68
17:30:59|23010.01
17:31:00|23010.01
17:31:01|23009.79
17:31:02|23011.51
17:31:03|23011.51
17:31:04|23012.64
17:31:05|23012.64
17:31:06|23010.14
17:31:07|23010.14
17:31:09|23010.14
17:31:10|23010.14
17:31:11|23010.14
17:31:12|23010.14
17:31:13|23011.18
17:31:13|23011.18
17:31:15|23011.18
17:31:16|23005.55
17:31:16|23008.98
17:31:19|23006.79
17:31:19|23006.79
17:31:20|23007.19
17:31:21|23002.58
17:31:22|23002.58
17:31:23|23000.92
17:31:24|23000.92
17:31:25|23005.27
17:31:26|23005.27
17:31:27|23005.27
17:31:28|23005.27
17:31:29|23005.27
17:31:30|23005.32
17:31:31|23005.32
17:31:32|23005.32
17:31:33|23003.08
17:31:34|23003.08
17:31:35|23003.08
17:31:36|23003.08
17:31:37|23003.08
17:31:38|23003.08
17:31:40|23003.08
17:31:41|23003.08
17:31:42|23003.08
17:31:43|23003.08
17:31:44|23001.3
17:31:44|22998.48
17:31:47|23002.36
17:31:47|23002.36
17:31:48|23002.36
17:31:49|23002.36
17:31:50|23002.36
17:31:52|23002.61
17:31:53|23003.55
17:31:55|23003.55
17:31:55|23003.55
17:31:56|23003.55
17:31:58|23003.55
17:31:59|23003.55
17:32:00|23003.55
17:32:00|23003.55
17:32:03|23004.01
17:32:03|23004.01
17:32:04|23004.01
17:32:05|23008.37
17:32:06|23013.16
17:32:07|23013.16
17:32:08|23013.16
17:32:09|23013.16
17:32:10|23009.65
17:32:11|23009.8
17:32:12|23009.8
17:32:13|23010.06
17:32:14|23010.06
17:32:15|23007.86
17:32:16|23007.86
17:32:17|23009.43
17:32:18|23008.96
17:32:19|23001.83
17:32:20|22999.33
17:32:21|22999.33
17:32:22|23004.97
17:32:23|23004.97
17:32:24|23004.97
17:32:25|23003.08
17:32:26|23005.65
17:32:28|23009.53
17:32:29|23009.53
17:32:30|23009.53
17:32:31|23010.26
17:32:31|23011.33
17:32:32|23009.5
17:32:34|23009.5
17:32:36|23010.35
17:32:36|23007.45
17:32:37|23009.18
17:32:39|23010.44
17:32:40|23008.47
17:32:41|23008.47
17:32:42|23009.35
17:32:43|23010.92
17:32:44|23010.92
17:32:45|23009.66
17:32:46|23009.66
17:32:47|23012.44
17:32:47|23012.44
17:32:48|23012.44
17:32:50|23009.82
17:32:51|23009.82
17:32:52|23011.79
17:32:53|23011.79
17:32:54|23010.03
17:32:55|23011.71
17:32:55|23008.93
17:32:57|23008.93
17:32:58|23008.93
17:32:59|23009.14
17:32:59|23009.14
17:33:01|23014.4
17:33:02|23014.6
17:33:02|23017.14
17:33:04|23014.25
17:33:05|23014.25
17:33:06|23013.1
17:33:07|23013.1
17:33:07|23013.65
17:33:09|23013.65
17:33:10|23013.65
17:33:10|23012.78
17:33:11|23012.78
17:33:13|23013.3
17:33:14|23013.3
17:33:15|23013.31
17:33:17|23008.54
17:33:17|23008.54
17:33:18|23008.54
17:33:19|23006.09
17:33:20|23006.09
17:33:21|23006.09
17:33:22|23006.09
17:33:23|23006.09
17:33:24|23010.04
17:33:25|23010.04
17:33:27|23010.04
17:33:28|23010.04
17:33:29|23010.04
17:33:29|23010.04
17:33:30|23015.57
17:33:31|23015.57
17:33:33|23016.65
17:33:33|23013.38
17:33:35|23013.38
17:33:36|23018.27
17:33:37|23017.74
17:33:38|23017.74
17:33:39|23014.4
17:33:41|23019.89
17:33:41|23016.41
17:33:43|23012.05
17:33:43|23015.44
17:33:46|23017.75
17:33:46|23017.75
17:33:47|23018.39
17:33:48|23018.39
17:33:49|23020.75
17:33:50|23021.8
17:33:51|23020.5
17:33:52|23020.5
17:33:53|23017.88
17:33:54|23017.88
17:33:55|23017.88
17:33:56|23019.39
17:33:57|23019.39
17:33:58|23019.58
17:33:59|23019.58
17:34:00|23019.58
17:34:01|23019.21
17:34:02|23016.53
17:34:03|23018.61
17:34:04|23018.73
17:34:05|23013.21
17:34:06|23009.54
17:34:07|23010.23
17:34:08|23013.33
17:34:09|23011.99
17:34:10|23011.99
17:34:11|23011.99
17:34:12|23013.33
17:34:13|23013.33
17:34:14|23014.46
17:34:15|23015.08
17:34:16|23015.29
17:34:17|23015.29
17:34:18|23015.29
17:34:19|23015.29
17:34:20|23019.23
17:34:21|23019.23
17:34:23|23019.23
17:34:24|23019.23
17:34:25|23019.23
17:34:25|23019.23
17:34:26|23019.23
17:34:28|23019.23
17:34:30|23019.23
17:34:30|23019.23
17:34:31|23019.23
17:34:32|23020.64
17:34:34|23020.64
17:34:34|23020.64
17:34:35|23023.01
17:34:38|23022.02
17:34:38|23022.02
17:34:40|23023.52
17:34:40|23023.52
17:34:43|23018.26
17:34:43|23018.26
17:34:44|23018.91
17:34:45|23018.91
17:34:46|23018.91
17:34:47|23018.91
17:34:49|23018.91
17:34:50|23021.13
17:34:50|23021.13
17:34:52|23021.98
17:34:53|23021.98
17:34:54|23021.98
17:34:55|23020.52
17:34:56|23020.52
17:34:57|23017.7
17:34:58|23017.7
17:34:59|23015.09
17:35:00|23015.09
17:35:01|23021.98
17:35:02|23019.74
17:35:04|23019.74
17:35:04|23026.8
17:35:06|23027.86
17:35:07|23034.62
17:35:08|23033.91
17:35:09|23033.91
17:35:10|23035.21
17:35:11|23035.21
17:35:12|23031.74
17:35:13|23032.05
17:35:14|23032.05
17:35:15|23032.05
17:35:16|23032.69
17:35:17|23032.86
17:35:18|23031.58
17:35:19|23031.58
17:35:20|23031.58
17:35:21|23035.5
17:35:22|23035.5
17:35:23|23036.15
17:35:24|23036.15
17:35:26|23026.11
17:35:26|23026.11
17:35:27|23026.11
17:35:28|23026.11
17:35:29|23027.22
17:35:30|23027.22
17:35:32|23025.26
17:35:33|23025.26
17:35:34|23025.26
17:35:35|23025.26
17:35:36|23025.26
17:35:37|23021.77
17:35:38|23021.77
17:35:38|23021.77
17:35:40|23021.77
17:35:41|23022.23
17:35:43|23022.23
17:35:44|23022.23
17:35:45|23022.23
17:35:47|23022.23
17:35:48|23024.15
17:35:49|23020.83
17:35:50|23020.83
17:35:51|23020.83
17:35:53|23016.19
17:35:53|23016.19
17:35:54|23016.19
17:35:56|23016.19
17:35:56|23015.08
17:35:58|23015.08
17:35:58|23009.55
17:35:59|22999.73
17:36:00|22999.11
17:36:02|23006.96
17:36:03|23006.96
17:36:04|22998.24
17:36:05|22998.24
17:36:06|22993.6
17:36:08|22996.55
17:36:08|22996.55
17:36:10|22996.55
17:36:11|22996.55
17:36:12|22996.55
17:36:13|22992.75
17:36:14|22995.86
17:36:15|22997.37
17:36:16|22997.37
17:36:18|22999.38
17:36:18|22999.38
17:36:19|22999.38
17:36:21|22999.38
17:36:21|23002.08
17:36:22|23000.44
17:36:24|23000.44
17:36:25|23000.44
17:36:26|23000.44
17:36:27|22997.55
17:36:27|22997.55
17:36:28|22997.55
17:36:29|22997.55
17:36:30|22997.55
17:36:32|23005.27
17:36:32|23005.27
17:36:34|23005.27
17:36:34|23005.27
17:36:35|23005.27
17:36:37|23005.27
17:36:38|23007.63
17:36:38|23007.63
17:36:39|23007.63
17:36:41|23007.63
17:36:42|23005.4
17:36:43|23008.27
17:36:44|23005.5
17:36:45|23003.66
17:36:46|23003.66
17:36:48|23003.66
17:36:48|23003.66
17:36:50|23003.66
17:36:51|23003.66
17:36:53|23005.99
17:36:53|23005.99
17:36:54|23005.99
17:36:55|23006.26
17:36:56|23007.38
17:36:58|23007.38
17:36:59|23009.1
17:37:00|23011.06
17:37:01|23006.62
17:37:02|23006.62
17:37:03|23006.62
17:37:05|23007.28
17:37:06|23007.28
17:37:07|23007.28
17:37:08|23010.71
17:37:09|23010.71
17:37:10|23008.66
17:37:11|23008.66
17:37:12|23008.66
17:37:14|23009.34
17:37:15|23009.34
17:37:16|23009.34
17:37:16|23009.34
17:37:18|23009.34
17:37:18|23009.34
17:37:19|23002.92
17:37:20|23002.92
17:37:21|22998.67
17:37:22|22998.67
17:37:23|22998.49
17:37:24|22998.49
17:37:26|22998.06
17:37:26|22998.06
17:37:27|22998.06
17:37:28|22998.74
17:37:30|22998.74
17:37:31|22998.74
17:37:31|22999.26
17:37:32|22999.26
17:37:33|22999.26
17:37:34|22999.26
17:37:35|23001.07
17:37:36|23001.07
17:37:37|23001.07
17:37:38|23001.07
17:37:39|23001.71
17:37:40|22998.49
17:37:41|22995.56
17:37:42|22994.89
17:37:44|22994.89
17:37:45|22994.89
17:37:46|22994.89
17:37:48|22994.89
17:37:48|22994.89
17:37:50|22993.26
17:37:51|22993.26
17:37:53|22995.52
17:37:54|22995.52
17:37:55|22992.94
17:37:56|22992.94
17:37:58|22992.94
17:37:58|22992.94
17:37:59|22995.98
17:38:00|22995.98
17:38:01|23001.36
17:38:03|23001.36
17:38:03|22992.93
17:38:05|22992.93
17:38:07|22987.69
17:38:07|22987.18
17:38:08|22989.46
17:38:09|22987.82
17:38:10|22987.82
17:38:12|22986.92
17:38:12|22979.47
17:38:14|22979.41
17:38:15|22979.41
17:38:16|22979.41
17:38:17|22975.73
17:38:19|22975.73
17:38:19|22975.73
17:38:20|22975.73
17:38:21|22975.73
17:38:22|22975.26
17:38:23|22975.26
17:38:24|22975.26
17:38:25|22980.61
17:38:26|22980.61
17:38:27|22972.69
17:38:28|22970.97
17:38:29|22970.97
17:38:31|22981.26
17:38:32|22981.26
17:38:32|22981.26
17:38:33|22981.26
17:38:35|22981.26
17:38:35|22981.26
17:38:36|22981.26
17:38:38|22981.26
17:38:39|22981.26
17:38:39|22981.26
17:38:41|22981.26
17:38:42|22981.26
17:38:43|22985.53
17:38:45|22985.53
17:38:45|22986.09
17:38:46|22986.09
17:38:47|22986.09
17:38:49|22989.32
17:38:51|22989.32
17:38:51|22989.32
17:38:52|22991.12
17:38:53|22993.37
17:38:54|22993.37
17:38:55|22994.26
17:38:56|22994.26
17:38:57|22987.63
17:38:58|22970.39
17:38:59|22972.45
17:39:00|22969.
17:39:01|22977.14
17:39:02|22970.94
17:39:03|22970.64
17:39:04|22973.74
17:39:05|22973.74
17:39:06|22973.74
17:39:07|22973.74
17:39:08|22972.73
17:39:09|22972.73
17:39:10|22972.73
17:39:11|22972.73
17:39:12|22972.62
17:39:14|22972.62
17:39:16|22974.13
17:39:16|22974.13
17:39:17|22974.8
17:39:18|22975.51
17:39:19|22973.5
17:39:21|22973.5
17:39:21|22973.5
17:39:22|22977.
17:39:24|22977.48
17:39:25|22977.48
17:39:26|22977.48
17:39:26|22976.56
17:39:28|22976.56
17:39:29|22977.37
17:39:29|22977.37
17:39:32|22977.37
17:39:32|22974.34
17:39:33|22974.34
17:39:34|22974.16
17:39:35|22973.25
17:39:36|22973.25
17:39:37|22975.32
17:39:38|22979.3
17:39:39|22979.3
17:39:40|22979.3
17:39:41|22977.24
17:39:42|22977.24
17:39:43|22979.16
17:39:44|22978.71
17:39:45|22978.71
17:39:46|22978.71
17:39:47|22978.71
17:39:48|22979.5
17:39:49|22979.5
17:39:50|22979.18
17:39:51|22979.73
17:39:52|22979.73
17:39:53|22979.73
17:39:54|22979.73
17:39:55|22979.73
17:39:56|22978.15
17:39:57|22978.15
17:39:58|22980.87
17:39:59|22980.87
17:40:01|22984.23
17:40:02|22983.63
17:40:03|22981.95
17:40:04|22980.72
17:40:05|22976.43
17:40:06|22976.43
17:40:07|22972.18
17:40:09|22976.65
17:40:09|22983.27
17:40:10|22980.85
17:40:11|22976.43
17:40:12|22982.2
17:40:13|22976.82
17:40:14|22976.82
17:40:15|22976.82
17:40:16|22976.56
17:40:17|22976.56
17:40:18|22976.56
17:40:19|22975.68
17:40:20|22975.68
17:40:21|22977.71
17:40:22|22977.71
17:40:23|22977.71
17:40:24|22977.71
17:40:25|22977.71
17:40:26|22980.55
17:40:27|22979.36
17:40:28|22979.36
17:40:29|22980.56
17:40:30|22980.56
17:40:31|22980.56
17:40:32|22979.56
17:40:33|22979.56
17:40:34|22978.47
17:40:36|22978.47
17:40:37|22978.47
17:40:38|22981.44
17:40:39|22981.44
17:40:40|22981.44
17:40:41|22978.96
17:40:42|22980.32
17:40:43|22960.74
17:40:44|22956.17
17:40:46|22957.67
17:40:46|22958.03
17:40:48|22957.3
17:40:48|22965.39
17:40:49|22961.49
17:40:51|22963.74
17:40:52|22963.74
17:40:52|22963.74
17:40:54|22969.23
17:40:55|22969.23
17:40:56|22965.57
17:40:57|22965.57
17:40:59|22970.9
17:40:59|22970.9
17:41:00|22970.9
17:41:01|22965.63
17:41:02|22965.63
17:41:03|22965.63
17:41:05|22965.63
17:41:07|22965.63
17:41:07|22973.11
17:41:08|22973.11
17:41:09|22971.28
17:41:10|22976.16
17:41:11|22976.16
17:41:12|22976.16
17:41:13|22976.16
17:41:14|22976.16
17:41:15|22976.16
17:41:16|22976.16
17:41:18|22976.16
17:41:19|22976.16
17:41:20|22969.87
17:41:21|22969.87
17:41:22|22969.87
17:41:23|22975.74
17:41:24|22977.34
17:41:25|22977.34
17:41:27|22977.34
17:41:27|22977.34
17:41:28|22977.34
17:41:29|22982.76
17:41:30|22979.53
17:41:31|22979.53
17:41:32|22979.53
17:41:33|22982.46
17:41:34|22982.46
17:41:35|22982.05
17:41:36|22982.05
17:41:38|22979.05
17:41:38|22981.08
17:41:39|22985.19
17:41:40|22985.19
17:41:41|22985.19
17:41:42|22985.19
17:41:43|22985.
17:41:44|22985.
17:41:45|22980.08
17:41:47|22983.41
17:41:48|22983.41
17:41:49|22983.41
17:41:50|22983.41
17:41:50|22981.34
17:41:51|22985.5
17:41:54|22985.5
17:41:54|22985.5
17:41:55|22985.5
17:41:57|22985.5
17:41:57|22983.87
17:41:58|22979.27
17:42:00|22979.27
17:42:01|22979.27
17:42:02|22979.27
17:42:03|22979.27
17:42:04|22979.27
17:42:05|22979.27
17:42:06|22985.7
17:42:07|22985.7
17:42:08|22985.7
17:42:09|22985.7
17:42:10|22985.7
17:42:12|22985.57
17:42:12|22981.55
17:42:13|22981.55
17:42:14|22975.84
17:42:15|22975.84
17:42:17|22975.84
17:42:17|22975.84
17:42:19|22975.84
17:42:20|22975.73
17:42:21|22975.73
17:42:21|22975.73
17:42:23|22975.73
17:42:24|22975.73
17:42:25|22980.44
17:42:25|22980.44
17:42:28|22980.44
17:42:28|22980.44
17:42:29|22983.06
17:42:30|22983.06
17:42:31|22983.06
17:42:32|22979.95
17:42:33|22979.95
17:42:35|22978.7
17:42:36|22978.7
17:42:36|22978.7
17:42:37|22978.7
17:42:39|22978.7
17:42:39|22978.7
17:42:40|22978.7
17:42:42|22978.7
17:42:43|22975.52
17:42:44|22975.52
17:42:45|22975.52
17:42:45|22975.52
17:42:46|22975.52
17:42:48|22975.52
17:42:48|22975.52
17:42:50|22980.78
17:42:51|22980.78
17:42:53|22980.78
17:42:53|22977.89
17:42:54|22977.89
17:42:55|22977.89
17:42:56|22977.89
17:42:57|22977.89
17:42:58|22985.88
17:42:59|22985.88
17:43:01|22985.88
17:43:01|22981.12
17:43:02|22981.12
17:43:04|22981.12
17:43:04|22981.12
17:43:06|22981.12
17:43:06|22977.4
17:43:09|22977.4
17:43:09|22977.4
17:43:10|22977.4
17:43:11|22982.18
17:43:12|22982.18
17:43:14|22980.85
17:43:15|22987.37
17:43:16|22987.37
17:43:17|22987.37
17:43:17|22987.37
17:43:19|22987.37
17:43:19|22987.37
17:43:20|22987.37
17:43:21|22986.33
17:43:23|22986.33
17:43:23|22986.33
17:43:26|22986.31
17:43:27|22986.31
17:43:28|22987.98
17:43:29|22986.24
17:43:29|22986.24
17:43:30|22986.24
17:43:31|22986.24
17:43:33|22986.29
17:43:33|22987.69
17:43:34|22987.69
17:43:35|22982.24
17:43:36|22984.11
17:43:38|22982.21
17:43:39|22982.21
17:43:40|22986.41
17:43:41|22986.41
17:43:42|22986.41
17:43:42|22986.41
17:43:43|22986.41
17:43:45|22986.41
17:43:45|22986.41
17:43:47|22986.41
17:43:47|22988.06
17:43:50|22988.06
17:43:51|22988.06
17:43:52|22988.06
17:43:53|22988.06
17:43:54|22988.06
17:43:54|22987.02
17:43:56|22987.02
17:43:57|22987.02
17:43:57|22984.78
17:44:00|22984.78
17:44:00|22984.78
17:44:01|22984.78
17:44:02|22982.86
17:44:03|22982.86
17:44:04|22982.86
17:44:06|22982.86
17:44:07|22982.86
17:44:07|22988.61
17:44:10|22989.94
17:44:10|22991.08
17:44:11|22991.08
17:44:12|22991.08
17:44:13|22989.08
17:44:14|22989.08
17:44:15|22989.08
17:44:16|22989.08
17:44:17|22988.82
17:44:18|22988.82
17:44:20|22983.33
17:44:21|22983.33
17:44:21|22980.79
17:44:23|22980.79
17:44:23|22987.4
17:44:25|22987.4
17:44:26|22987.4
17:44:26|22983.54
17:44:27|22983.54
17:44:28|22983.54
17:44:29|22985.8
17:44:31|22978.33
17:44:31|22979.45
17:44:33|22979.45
17:44:34|22979.45
17:44:35|22979.45
17:44:36|22979.89
17:44:37|22979.89
17:44:37|22980.88
17:44:39|22980.88
17:44:40|22980.88
17:44:41|22983.25
17:44:42|22983.25
17:44:43|22983.25
17:44:43|22976.58
17:44:45|22976.58
17:44:46|22979.86
17:44:46|22984.18
17:44:47|22984.18
17:44:48|22984.18
17:44:50|22984.18
17:44:52|22982.37
17:44:53|22982.37
17:44:53|22976.07
17:44:55|22977.14
17:44:56|22970.
17:44:57|22970.
17:44:58|22968.38
17:44:59|22968.52
17:44:59|22968.52
17:45:02|22968.52
17:45:02|22967.63
17:45:03|22970.
17:45:05|22972.53
17:45:06|22972.53
17:45:07|22972.53
17:45:08|22972.53
17:45:09|22972.53
17:45:10|22972.53
17:45:11|22974.18
17:45:12|22974.18
17:45:13|22974.18
17:45:14|22980.43
17:45:15|22980.43
17:45:16|22980.43
17:45:17|22980.43
17:45:18|22980.43
17:45:19|22976.02
17:45:20|22976.02
17:45:21|22976.02
17:45:22|22976.02
17:45:23|22976.02
17:45:24|22976.02
17:45:25|22976.02
17:45:26|22976.02
17:45:27|22976.02
17:45:28|22973.45
17:45:29|22973.45
17:45:30|22973.45
17:45:31|22973.45
17:45:32|22973.45
17:45:33|22973.45
17:45:34|22973.45
17:45:35|22973.4
17:45:36|22973.4
17:45:37|22975.06
17:45:38|22975.06
17:45:39|22970.77
17:45:40|22972.29
17:45:41|22972.29
17:45:42|22972.29
17:45:43|22972.29
17:45:44|22972.29
17:45:45|22972.29
17:45:46|22972.29
17:45:47|22975.2
17:45:48|22975.2
17:45:49|22975.2
17:45:51|22975.2
17:45:51|22973.37
17:45:53|22973.37
17:45:54|22973.37
17:45:55|22973.37
17:45:57|22972.49
17:45:58|22972.49
17:45:59|22972.49
17:46:00|22973.93
17:46:01|22973.93
17:46:02|22979.91
17:46:03|22979.91
17:46:04|22979.91
17:46:05|22979.91
17:46:06|22979.91
17:46:07|22979.52
17:46:09|22979.52
17:46:10|22987.44
17:46:11|22987.44
17:46:12|22987.44
17:46:13|22987.44
17:46:14|22987.44
17:46:16|22987.34
17:46:16|22987.34
17:46:18|22987.34
17:46:19|22987.34
17:46:20|22987.34
17:46:21|22987.34
17:46:22|22987.34
17:46:23|22985.35
17:46:24|22985.35
17:46:25|22982.45
17:46:26|22980.21
17:46:27|22980.21
17:46:29|22988.31
17:46:30|22988.31
17:46:31|22988.31
17:46:31|22987.31
17:46:32|22987.31
17:46:34|22987.31
17:46:34|22987.23
17:46:35|22987.23
17:46:36|22987.23
17:46:38|22982.35
17:46:39|22982.35
17:46:39|22982.35
17:46:40|22979.82
17:46:42|22978.87
17:46:42|22978.87
17:46:43|22978.87
17:46:45|22978.87
17:46:46|22978.87
17:46:47|22978.87
17:46:48|22978.87
17:46:49|22978.87
17:46:50|22977.72
17:46:51|22977.72
17:46:53|22977.72
17:46:54|22977.78
17:46:55|22977.78
17:46:57|22978.96
17:46:58|22978.96
17:46:59|22978.96
17:47:00|22976.08
17:47:02|22972.
17:47:02|22959.89
17:47:04|22964.39
17:47:04|22964.39
17:47:06|22966.67
17:47:08|22966.66
17:47:09|22969.2
17:47:09|22970.1
17:47:10|22970.1
17:47:12|22970.1
17:47:13|22970.1
17:47:13|22970.1
17:47:15|22969.57
17:47:16|22969.57
17:47:16|22969.57
17:47:17|22966.5
17:47:18|22966.5
17:47:19|22959.3
17:47:20|22959.3
17:47:21|22959.3
17:47:22|22948.9
17:47:23|22954.38
17:47:24|22955.73
17:47:25|22955.73
17:47:27|22949.44
17:47:28|22947.7
17:47:29|22941.73
17:47:30|22942.41
17:47:31|22941.17
17:47:32|22944.48
17:47:33|22936.43
17:47:34|22941.92
17:47:35|22941.92
17:47:36|22941.72
17:47:37|22942.12
17:47:38|22942.12
17:47:39|22938.66
17:47:41|22942.21
17:47:41|22941.21
17:47:42|22944.04
17:47:43|22940.03
17:47:44|22941.3
17:47:45|22940.11
17:47:46|22938.5
17:47:47|22938.5
17:47:49|22945.52
17:47:50|22945.52
17:47:51|22945.52
17:47:52|22945.52
17:47:54|22945.3
17:47:54|22945.3
17:47:55|22945.3
17:47:57|22936.11
17:47:58|22947.92
17:48:00|22946.76
17:48:00|22938.81
17:48:01|22941.13
17:48:03|22939.27
17:48:03|22939.27
17:48:05|22939.27
17:48:05|22941.64
17:48:06|22946.84
17:48:08|22946.84
17:48:08|22946.84
17:48:10|22946.84
17:48:11|22953.24
17:48:11|22953.24
17:48:13|22953.24
17:48:13|22953.24
17:48:15|22954.41
17:48:15|22954.41
17:48:16|22954.41
17:48:17|22954.41
17:48:18|22950.47
17:48:20|22948.47
17:48:21|22943.87
17:48:22|22943.87
17:48:23|22946.84
17:48:24|22946.84
17:48:25|22946.84
17:48:26|22946.84
17:48:27|22946.84
17:48:28|22946.84
17:48:29|22945.23
17:48:30|22941.48
17:48:32|22943.86
17:48:32|22941.6
17:48:33|22941.6
17:48:35|22938.64
17:48:35|22937.72
17:48:36|22937.54
17:48:38|22935.28
17:48:39|22937.94
17:48:39|22939.79
17:48:41|22939.79
17:48:41|22938.22
17:48:43|22938.22
17:48:43|22938.22
17:48:45|22937.62
17:48:46|22938.77
17:48:46|22940.4
17:48:47|22940.4
17:48:49|22939.26
17:48:49|22939.95
17:48:50|22937.71
17:48:51|22937.71
17:48:52|22937.71
17:48:54|22937.75
17:48:56|22939.1
17:48:56|22939.1
17:48:58|22936.63
17:48:58|22936.63
17:49:00|22936.63
17:49:01|22937.13
17:49:02|22933.93
17:49:04|22933.93
17:49:04|22931.96
17:49:05|22931.96
17:49:07|22931.96
17:49:07|22926.93
17:49:09|22921.43
17:49:10|22921.
17:49:11|22924.11
17:49:12|22924.11
17:49:13|22924.11
17:49:14|22924.11
17:49:15|22927.63
17:49:16|22927.63
17:49:17|22927.63
17:49:18|22929.96
17:49:19|22928.06
17:49:20|22928.06
17:49:21|22928.06
17:49:22|22928.06
17:49:23|22928.06
17:49:24|22932.35
17:49:25|22928.87
17:49:26|22927.38
17:49:27|22927.38
17:49:28|22927.38
17:49:29|22927.38
17:49:30|22926.89
17:49:31|22926.89
17:49:32|22926.89
17:49:33|22928.29
17:49:34|22928.29
17:49:35|22928.
17:49:36|22928.
17:49:37|22930.03
17:49:38|22930.03
17:49:39|22927.66
17:49:40|22927.66
17:49:42|22924.42
17:49:42|22924.42
17:49:43|22926.
17:49:44|22926.
17:49:45|22915.48
17:49:46|22915.48
17:49:47|22922.14
17:49:48|22918.89
17:49:49|22915.38
17:49:50|22914.98
17:49:51|22913.59
17:49:53|22914.52
17:49:53|22918.03
17:49:54|22915.39
17:49:56|22917.75
17:49:58|22917.75
17:49:59|22917.75
17:49:59|22916.16
17:50:00|22916.16
17:50:02|22916.16
17:50:02|22913.65
17:50:04|22913.65
17:50:04|22921.57
17:50:06|22914.5
17:50:07|22914.5
17:50:08|22911.39
17:50:09|22913.84
17:50:10|22915.89
17:50:12|22917.19
17:50:13|22914.3
17:50:14|22920.07
17:50:14|22913.49
17:50:16|22912.5
17:50:17|22912.5
17:50:17|22912.5
17:50:18|22912.5
17:50:19|22914.72
17:50:21|22914.72
17:50:22|22914.72
17:50:23|22912.21
17:50:24|22912.21
17:50:25|22912.21
17:50:26|22914.75
17:50:27|22914.75
17:50:28|22912.96
17:50:29|22913.85
17:50:30|22912.64
17:50:31|22912.64
17:50:32|22914.31
17:50:33|22914.31
17:50:35|22912.4
17:50:36|22910.35
17:50:37|22912.33
17:50:38|22906.22
17:50:39|22905.4
17:50:41|22901.17
17:50:41|22890.88
17:50:42|22888.32
17:50:43|22893.86
17:50:45|22898.13
17:50:46|22900.84
17:50:46|22900.85
17:50:47|22900.85
17:50:48|22899.
17:50:49|22902.08
17:50:50|22902.34
17:50:51|22902.34
17:50:52|22903.46
17:50:53|22902.45
17:50:54|22900.59
17:50:55|22898.72
17:50:56|22898.65
17:50:58|22898.17
17:50:59|22898.17
17:51:00|22900.65
17:51:01|22900.65
17:51:03|22902.28
17:51:04|22900.03
17:51:05|22904.06
17:51:06|22901.4
17:51:07|22901.4
17:51:08|22901.4
17:51:09|22901.4
17:51:10|22907.61
17:51:11|22901.56
17:51:12|22901.56
17:51:13|22903.21
17:51:14|22903.21
17:51:15|22903.21
17:51:16|22903.21
17:51:17|22903.21
17:51:18|22903.21
17:51:19|22904.09
17:51:20|22904.09
17:51:21|22904.09
17:51:22|22904.09
17:51:23|22906.42
17:51:24|22906.42
17:51:25|22906.42
17:51:26|22903.2
17:51:27|22903.2
17:51:28|22910.69
17:51:29|22910.69
17:51:30|22910.69
17:51:31|22910.69
17:51:33|22900.
17:51:33|22900.
17:51:35|22900.
17:51:36|22899.23
17:51:36|22899.23
17:51:37|22899.23
17:51:39|22899.23
17:51:40|22899.23
17:51:41|22899.23
17:51:43|22891.95
17:51:43|22892.51
17:51:44|22896.09
17:51:45|22897.45
17:51:47|22898.35
17:51:47|22884.89
17:51:48|22883.54
17:51:50|22882.36
17:51:50|22882.36
17:51:52|22882.36
17:51:53|22882.36
17:51:54|22862.84
17:51:55|22852.47
17:51:56|22864.23
17:51:58|22862.03
17:51:59|22860.41
17:52:00|22849.11
17:52:02|22850.85
17:52:03|22848.41
17:52:04|22849.09
17:52:05|22845.19
17:52:05|22851.42
17:52:07|22853.38
17:52:09|22853.38
17:52:10|22853.38
17:52:10|22855.76
17:52:12|22855.76
17:52:13|22855.76
17:52:13|22840.26
17:52:14|22846.76
17:52:15|22846.76
17:52:17|22853.42
17:52:17|22855.86
17:52:19|22854.9
17:52:19|22855.94
17:52:20|22855.94
17:52:22|22855.94
17:52:23|22855.94
17:52:24|22855.98
17:52:26|22859.39
17:52:27|22865.21
17:52:28|22865.21
17:52:29|22865.21
17:52:30|22865.21
17:52:31|22865.21
17:52:32|22872.76
17:52:33|22872.76
17:52:34|22872.76
17:52:35|22873.26
17:52:37|22876.96
17:52:37|22881.85
17:52:38|22881.85
17:52:40|22881.85
17:52:41|22881.85
17:52:41|22881.23
17:52:42|22890.01
17:52:43|22885.75
17:52:44|22883.88
17:52:46|22883.88
17:52:46|22879.55
17:52:47|22879.55
17:52:48|22879.55
17:52:50|22881.98
17:52:50|22880.13
17:52:51|22880.13
17:52:53|22880.13
17:52:54|22880.13
17:52:55|22880.13
17:52:56|22875.17
17:52:57|22875.17
17:52:58|22875.17
17:53:00|22881.76
17:53:00|22879.03
17:53:01|22879.03
17:53:02|22880.61
17:53:03|22880.61
17:53:04|22880.61
17:53:05|22880.61
17:53:06|22880.61
17:53:07|22877.72
17:53:08|22877.72
17:53:09|22881.76
17:53:11|22881.13
17:53:12|22881.13
17:53:13|22876.19
17:53:14|22876.19
17:53:15|22876.19
17:53:16|22876.19
17:53:18|22874.42
17:53:18|22874.42
17:53:19|22874.42
17:53:20|22871.92
17:53:21|22872.45
17:53:22|22872.45
17:53:23|22872.45
17:53:24|22872.45
17:53:25|22872.73
17:53:26|22874.68
17:53:27|22873.69
17:53:28|22873.69
17:53:30|22870.76
17:53:30|22870.76
17:53:31|22870.76
17:53:34|22869.54
17:53:34|22869.54
17:53:35|22866.42
17:53:36|22858.95
17:53:37|22866.01
17:53:38|22866.01
17:53:39|22867.22
17:53:41|22867.22
17:53:41|22867.22
17:53:43|22869.92
17:53:44|22868.86
17:53:45|22869.93
17:53:46|22869.94
17:53:46|22869.94
17:53:47|22874.44
17:53:50|22880.11
17:53:50|22880.11
17:53:51|22880.19
17:53:52|22880.19
17:53:53|22878.27
17:53:54|22870.74
17:53:55|22873.08
17:53:56|22873.08
17:53:57|22869.41
17:53:59|22879.7
17:54:00|22876.33
17:54:02|22876.33
17:54:03|22871.06
17:54:05|22868.57
17:54:05|22860.39
17:54:07|22859.37
17:54:09|22859.76
17:54:09|22859.76
17:54:10|22859.76
17:54:11|22859.76
17:54:12|22861.39
17:54:13|22868.24
17:54:14|22868.24
17:54:15|22868.24
17:54:16|22868.24
17:54:17|22866.76
17:54:18|22877.52
17:54:19|22869.97
17:54:21|22864.09
17:54:22|22864.09
17:54:23|22868.6
17:54:24|22867.56
17:54:24|22868.88
17:54:25|22868.64
17:54:27|22868.88
17:54:28|22868.88
17:54:28|22868.88
17:54:29|22867.5
17:54:31|22868.88
17:54:31|22876.34
17:54:32|22876.34
17:54:33|22875.2
17:54:35|22877.29
17:54:36|22872.43
17:54:37|22872.43
17:54:38|22867.76
17:54:39|22867.76
17:54:39|22867.76
17:54:41|22867.76
17:54:42|22872.47
17:54:43|22872.47
17:54:44|22877.54
17:54:46|22877.1
17:54:46|22877.1
17:54:48|22868.54
17:54:48|22868.73
17:54:50|22870.18
17:54:50|22870.18
17:54:53|22870.18
17:54:53|22873.83
17:54:55|22875.71
17:54:56|22871.99
17:54:57|22874.3
17:54:57|22869.94
17:54:58|22869.86
17:55:01|22869.86
17:55:02|22874.85
17:55:03|22874.85
17:55:05|22872.87
17:55:05|22872.87
17:55:07|22872.52
17:55:09|22868.6
17:55:09|22868.6
17:55:10|22870.11
17:55:11|22875.36
17:55:12|22875.01
17:55:13|22876.24
17:55:14|22876.24
17:55:15|22876.24
17:55:16|22874.89
17:55:17|22874.89
17:55:18|22871.72
17:55:19|22871.91
17:55:20|22867.82
17:55:21|22867.82
17:55:22|22867.17
17:55:23|22867.17
17:55:24|22870.92
17:55:25|22872.87
17:55:26|22867.93
17:55:27|22864.28
17:55:28|22861.73
17:55:29|22861.73
17:55:30|22861.47
17:55:31|22860.74
17:55:32|22860.74
17:55:33|22857.11
17:55:34|22858.33
17:55:35|22858.33
17:55:36|22855.34
17:55:37|22857.16
17:55:39|22857.16
17:55:41|22857.16
17:55:41|22857.16
17:55:42|22857.16
17:55:43|22853.18
17:55:44|22853.18
17:55:45|22855.4
17:55:47|22857.64
17:55:48|22857.64
17:55:49|22851.88
17:55:49|22851.88
17:55:50|22851.88
17:55:51|22854.05
17:55:53|22854.05
17:55:54|22854.05
17:55:55|22854.05
17:55:56|22856.46
17:55:56|22856.46
17:55:57|22854.21
17:56:00|22855.06
17:56:01|22855.06
17:56:01|22851.76
17:56:04|22851.76
17:56:04|22858.31
17:56:06|22856.63
17:56:07|22858.49
17:56:08|22858.49
17:56:09|22847.96
17:56:09|22843.16
17:56:10|22841.77
17:56:11|22839.81
17:56:12|22839.81
17:56:14|22839.81
17:56:15|22839.45
17:56:16|22841.84
17:56:17|22841.84
17:56:18|22837.15
17:56:18|22837.15
17:56:20|22840.91
17:56:21|22835.61
17:56:21|22835.26
17:56:23|22832.25
17:56:25|22830.18
17:56:25|22830.18
17:56:26|22830.57
17:56:27|22830.57
17:56:28|22830.57
17:56:29|22835.54
17:56:31|22835.11
17:56:32|22831.44
17:56:33|22831.44
17:56:34|22828.36
17:56:35|22828.94
17:56:36|22826.21
17:56:37|22826.14
17:56:38|22817.51
17:56:39|22819.19
17:56:40|22819.19
17:56:41|22819.19
17:56:42|22819.91
17:56:43|22825.41
17:56:44|22823.61
17:56:45|22819.61
17:56:46|22819.99
17:56:47|22819.99
17:56:48|22819.99
17:56:49|22819.84
17:56:50|22821.03
17:56:51|22819.61
17:56:52|22817.08
17:56:53|22822.53
17:56:54|22823.18
17:56:55|22825.09
17:56:56|22833.51
17:56:57|22841.72
17:56:58|22836.39
17:56:59|22839.82
17:57:00|22839.4
17:57:01|22847.24
17:57:02|22847.24
17:57:04|22847.63
17:57:04|22855.24
17:57:05|22855.24
17:57:07|22855.24
17:57:08|22851.62
17:57:09|22851.62
17:57:10|22842.82
17:57:11|22843.48
17:57:12|22841.94
17:57:13|22840.13
17:57:14|22840.13
17:57:16|22838.79
17:57:17|22838.79
17:57:18|22841.4
17:57:18|22841.4
17:57:19|22841.4
17:57:21|22835.78
17:57:21|22841.99
17:57:22|22841.99
17:57:24|22837.27
17:57:25|22837.27
17:57:27|22829.72
17:57:28|22830.04
17:57:29|22832.07
17:57:30|22832.07
17:57:31|22832.22
17:57:32|22828.93
17:57:34|22829.85
17:57:34|22829.85
17:57:35|22830.31
17:57:36|22830.31
17:57:37|22832.47
17:57:38|22832.47
17:57:40|22831.66
17:57:41|22831.66
17:57:42|22831.66
17:57:43|22831.66
17:57:44|22832.28
17:57:45|22832.28
17:57:46|22832.28
17:57:48|22835.37
17:57:49|22835.37
17:57:49|22832.72
17:57:50|22830.6
17:57:52|22831.34
17:57:53|22831.34
17:57:54|22831.34
17:57:55|22833.55
17:57:56|22833.55
17:57:57|22833.55
17:57:57|22839.83
17:57:59|22839.83
17:58:00|22839.83
17:58:01|22839.83
17:58:02|22836.06
17:58:04|22838.19
17:58:04|22838.19
17:58:05|22832.12
17:58:06|22831.04
17:58:08|22833.13
17:58:09|22833.13
17:58:11|22839.04
17:58:12|22842.77
17:58:13|22840.21
17:58:13|22842.99
17:58:15|22842.99
17:58:17|22838.58
17:58:18|22838.58
17:58:19|22845.72
17:58:20|22845.72
17:58:21|22846.96
17:58:21|22849.2
17:58:22|22844.5
17:58:23|22839.53
17:58:24|22839.53
17:58:26|22839.53
17:58:26|22828.36
17:58:27|22826.8
17:58:28|22822.46
17:58:29|22822.46
17:58:31|22822.46
17:58:32|22828.98
17:58:33|22828.98
17:58:34|22828.98
17:58:34|22828.98
17:58:35|22838.59
17:58:37|22838.59
17:58:38|22838.59
17:58:39|22838.59
17:58:39|22838.59
17:58:41|22836.41
17:58:41|22836.41
17:58:43|22835.51
17:58:44|22833.84
17:58:45|22834.01
17:58:45|22834.01
17:58:46|22833.77
17:58:48|22833.77
17:58:50|22828.37
17:58:50|22828.37
17:58:51|22826.55
17:58:52|22826.55
17:58:53|22826.55
17:58:54|22826.55
17:58:55|22826.55
17:58:56|22826.55
17:58:57|22826.55
17:58:58|22824.45
17:58:59|22824.45
17:59:00|22832.31
17:59:01|22832.31
17:59:02|22831.56
17:59:03|22831.56
17:59:05|22831.06
17:59:06|22831.06
17:59:08|22831.06
17:59:09|22835.43
17:59:10|22835.43
17:59:11|22835.43
17:59:12|22838.11
17:59:12|22845.91
17:59:15|22844.76
17:59:15|22843.1
17:59:16|22843.67
17:59:17|22843.27
17:59:18|22841.73
17:59:19|22841.73
17:59:20|22844.97
17:59:21|22840.94
17:59:22|22839.19
17:59:23|22833.45
17:59:24|22833.45
17:59:25|22837.31
17:59:26|22842.56
17:59:27|22842.56
17:59:28|22842.56
17:59:29|22840.57
17:59:30|22838.54
17:59:31|22839.92
17:59:32|22839.92
17:59:33|22845.38
17:59:34|22846.29
17:59:35|22846.29
17:59:36|22846.29
17:59:37|22846.29
17:59:39|22846.29
17:59:40|22843.95
17:59:41|22841.23
17:59:43|22841.55
17:59:43|22841.55
17:59:44|22841.55
17:59:45|22841.55
17:59:46|22841.55
17:59:47|22841.55
17:59:48|22843.33
17:59:50|22841.54
17:59:51|22841.54
17:59:51|22841.54
17:59:53|22841.54
17:59:54|22841.54
17:59:54|22841.54
17:59:55|22841.54
17:59:57|22841.54
17:59:57|22841.54
17:59:59|22831.11
17:59:59|22831.11
18:00:01|22818.93
18:00:03|22818.28
18:00:03|22818.09
18:00:05|22820.91
18:00:07|22816.32
18:00:08|22813.69
18:00:09|22809.6
18:00:11|22808.19
18:00:11|22811.89
18:00:12|22811.89
18:00:13|22816.33
18:00:14|22817.55
18:00:15|22811.67
18:00:16|22822.55
18:00:17|22822.55
18:00:19|22812.62
18:00:20|22812.62
18:00:21|22821.73
18:00:22|22821.3
18:00:23|22821.3
18:00:23|22825.42
18:00:25|22825.42
18:00:27|22822.64
18:00:27|22824.24
18:00:29|22822.91
18:00:30|22822.91
18:00:31|22822.91
18:00:33|22821.93
18:00:33|22821.93
18:00:34|22828.03
18:00:35|22828.03
18:00:36|22829.51
18:00:37|22829.51
18:00:38|22829.51
18:00:39|22840.82
18:00:40|22839.44
18:00:41|22830.56
18:00:42|22829.39
18:00:43|22829.39
18:00:44|22829.39
18:00:45|22828.25
18:00:47|22828.33
18:00:48|22826.87
18:00:49|22826.87
18:00:50|22831.19
18:00:51|22831.19
18:00:51|22831.14
18:00:53|22831.14
18:00:54|22831.47
18:00:55|22831.47
18:00:56|22825.91
18:00:57|22825.91
18:00:58|22832.63
18:00:59|22834.87
18:01:00|22834.87
18:01:01|22834.87
18:01:02|22834.87
18:01:03|22834.87
18:01:04|22830.6
18:01:06|22835.91
18:01:06|22835.91
18:01:08|22835.91
18:01:10|22835.91
18:01:10|22835.91
18:01:11|22835.91
18:01:12|22835.91
18:01:13|22826.19
18:01:14|22826.19
18:01:15|22829.41
18:01:16|22829.41
18:01:17|22829.41
18:01:18|22837.5
18:01:19|22837.5
18:01:20|22843.07
18:01:21|22843.07
18:01:22|22841.52
18:01:23|22841.52
18:01:24|22846.19
18:01:25|22833.72
18:01:26|22833.72
18:01:27|22845.58
18:01:29|22845.58
18:01:30|22840.24
18:01:31|22834.74
18:01:32|22834.74
18:01:33|22834.74
18:01:34|22834.74
18:01:35|22834.74
18:01:36|22838.93
18:01:36|22838.93
18:01:38|22838.93
18:01:39|22837.73
18:01:39|22837.73
18:01:41|22837.73
18:01:42|22837.73
18:01:43|22837.8
18:01:44|22837.8
18:01:44|22837.8
18:01:46|22837.8
18:01:46|22837.8
18:01:47|22834.91
18:01:49|22834.91
18:01:50|22826.37
18:01:52|22826.37
18:01:52|22826.37
18:01:53|22826.99
18:01:54|22828.95
18:01:55|22828.95
18:01:56|22828.95
18:01:57|22828.5
18:01:58|22826.99
18:01:59|22827.13
18:02:00|22827.13
18:02:01|22827.13
18:02:02|22827.13
18:02:03|22827.13
18:02:04|22826.28
18:02:05|22826.28
18:02:06|22826.28
18:02:08|22820.91
18:02:09|22820.91
18:02:10|22820.91
18:02:11|22823.18
18:02:11|22823.18
18:02:12|22825.92
18:02:14|22825.92
18:02:15|22824.17
18:02:15|22824.17
18:02:16|22824.17
18:02:18|22824.17
18:02:19|22824.17
18:02:21|22824.62
18:02:21|22824.62
18:02:22|22822.58
18:02:23|22822.58
18:02:24|22817.07
18:02:25|22819.37
18:02:27|22821.37
18:02:28|22821.37
18:02:29|22821.37
18:02:29|22821.37
18:02:30|22821.37
18:02:31|22822.48
18:02:32|22822.48
18:02:34|22822.48
18:02:35|22822.48
18:02:36|22822.48
18:02:37|22822.48
18:02:37|22822.48
18:02:39|22828.03
18:02:40|22828.03
18:02:41|22828.03
18:02:41|22856.42
18:02:44|22880.96
18:02:44|22882.1
18:02:45|22877.4
18:02:46|22872.31
18:02:47|22876.02
18:02:49|22874.79
18:02:50|22875.29
18:02:51|22879.25
18:02:52|22879.25
18:02:52|22875.08
18:02:55|22879.28
18:02:55|22879.3
18:02:56|22882.22
18:02:57|22884.88
18:02:58|22879.96
18:02:59|22879.81
18:03:00|22880.69
18:03:01|22869.01
18:03:02|22871.33
18:03:04|22867.84
18:03:05|22867.84
18:03:06|22873.09
18:03:07|22873.09
18:03:09|22875.63
18:03:09|22875.63
18:03:11|22877.24
18:03:11|22877.24
18:03:13|22877.24
18:03:14|22877.24
18:03:15|22877.24
18:03:15|22877.24
18:03:17|22879.7
18:03:17|22879.7
18:03:19|22874.23
18:03:20|22874.23
18:03:21|22875.75
18:03:22|22874.8
18:03:23|22867.71
18:03:24|22867.71
18:03:25|22867.71
18:03:26|22867.71
18:03:28|22871.77
18:03:28|22871.5
18:03:29|22867.52
18:03:30|22867.52
18:03:31|22867.52
18:03:32|22867.71
18:03:33|22870.4
18:03:34|22870.23
18:03:35|22870.23
18:03:36|22870.23
18:03:37|22870.23
18:03:38|22870.23
18:03:39|22870.23
18:03:40|22870.23
18:03:41|22870.23
18:03:42|22862.34
18:03:43|22870.54
18:03:44|22867.84
18:03:45|22867.84
18:03:46|22867.84
18:03:47|22867.84
18:03:48|22867.84
18:03:49|22867.84
18:03:50|22870.67
18:03:51|22869.24
18:03:52|22869.24
18:03:53|22863.66
18:03:54|22863.66
18:03:55|22863.66
18:03:56|22863.66
18:03:57|22863.66
18:03:58|22863.66
18:04:00|22863.66
18:04:00|22863.66
18:04:02|22861.32
18:04:03|22861.32
18:04:04|22861.32
18:04:05|22861.32
18:04:06|22855.31
18:04:06|22855.31
18:04:07|22859.29
18:04:08|22858.65
18:04:09|22859.94
18:04:12|22865.01
18:04:12|22865.01
18:04:13|22865.01
18:04:14|22865.01
18:04:15|22865.01
18:04:16|22865.01
18:04:17|22865.01
18:04:18|22865.01
18:04:19|22872.83
18:04:20|22872.83
18:04:21|22872.88
18:04:22|22872.88
18:04:24|22871.77
18:04:25|22871.77
18:04:26|22871.77
18:04:27|22871.77
18:04:28|22871.77
18:04:29|22874.04
18:04:30|22874.04
18:04:30|22874.04
18:04:32|22872.23
18:04:33|22872.23
18:04:33|22872.23
18:04:35|22872.23
18:04:36|22872.23
18:04:36|22872.23
18:04:38|22872.23
18:04:39|22872.23
18:04:39|22872.23
18:04:40|22872.15
18:04:41|22875.49
18:04:43|22875.49
18:04:43|22875.49
18:04:44|22875.49
18:04:46|22875.49
18:04:47|22877.33
18:04:48|22875.71
18:04:49|22875.71
18:04:50|22872.97
18:04:51|22872.97
18:04:51|22872.97
18:04:53|22872.97
18:04:53|22878.65
18:04:55|22876.06
18:04:56|22876.06
18:04:56|22876.06
18:04:57|22874.83
18:04:58|22874.83
18:05:00|22875.71
18:05:01|22875.71
18:05:02|22877.12
18:05:03|22864.11
18:05:05|22873.05
18:05:05|22873.05
18:05:06|22873.05
18:05:07|22873.05
18:05:08|22873.05
18:05:10|22868.73
18:05:11|22868.73
18:05:12|22868.73
18:05:12|22868.73
18:05:14|22874.88
18:05:16|22874.88
18:05:16|22874.88
18:05:17|22874.88
18:05:18|22875.24
18:05:19|22875.04
18:05:20|22877.36
18:05:21|22873.51
18:05:22|22873.51
18:05:23|22877.04
18:05:24|22877.01
18:05:25|22877.01
18:05:27|22874.79
18:05:27|22870.07
18:05:28|22870.07
18:05:29|22870.07
18:05:30|22868.23
18:05:32|22868.23
18:05:32|22868.23
18:05:33|22868.23
18:05:34|22868.23
18:05:35|22872.42
18:05:37|22869.24
18:05:38|22870.15
18:05:39|22876.36
18:05:40|22876.36
18:05:41|22873.56
18:05:42|22873.56
18:05:43|22873.56
18:05:44|22873.56
18:05:45|22875.57
18:05:46|22873.65
18:05:47|22873.65
18:05:48|22867.49
18:05:49|22867.49
18:05:50|22867.49
18:05:51|22867.48
18:05:52|22867.48
18:05:53|22870.56
18:05:54|22870.56
18:05:55|22867.74
18:05:56|22867.74
18:05:58|22867.74
18:05:59|22867.74
18:06:00|22867.74
18:06:02|22864.79
18:06:02|22864.79
18:06:03|22868.07
18:06:05|22868.51
18:06:07|22868.51
18:06:07|22870.56
18:06:08|22870.56
18:06:09|22870.56
18:06:10|22870.56
18:06:11|22870.56
18:06:13|22866.89
18:06:15|22866.89
18:06:15|22866.89
18:06:16|22872.76
18:06:17|22872.76
18:06:18|22872.76
18:06:19|22871.79
18:06:20|22871.79
18:06:21|22871.79
18:06:22|22871.79
18:06:23|22870.22
18:06:24|22870.22
18:06:25|22870.22
18:06:26|22877.39
18:06:28|22876.56
18:06:28|22871.28
18:06:29|22875.35
18:06:30|22875.35
18:06:31|22887.25
18:06:32|22882.59
18:06:33|22887.15
18:06:34|22874.12
18:06:35|22879.12
18:06:36|22882.88
18:06:37|22876.49
18:06:38|22884.01
18:06:39|22884.01
18:06:40|22880.3
18:06:42|22879.32
18:06:42|22882.25
18:06:44|22882.25
18:06:45|22882.25
18:06:47|22882.25
18:06:47|22886.74
18:06:48|22882.96
18:06:49|22882.96
18:06:50|22882.96
18:06:51|22888.16
18:06:52|22888.16
18:06:53|22888.16
18:06:54|22890.17
18:06:55|22887.2
18:06:56|22884.51
18:06:57|22883.61
18:06:58|22883.61
18:06:59|22886.95
18:07:00|22884.39
18:07:01|22884.39
18:07:02|22884.39
18:07:03|22884.26
18:07:04|22884.26
18:07:05|22886.06
18:07:06|22886.06
18:07:07|22886.06
18:07:08|22886.06
18:07:09|22882.83
18:07:10|22882.83
18:07:11|22882.83
18:07:12|22882.83
18:07:13|22877.99
18:07:15|22880.83
18:07:16|22880.83
18:07:18|22880.53
18:07:18|22879.48
18:07:19|22879.45
18:07:20|22879.45
18:07:21|22879.91
18:07:22|22879.92
18:07:23|22878.15
18:07:24|22878.15
18:07:25|22878.15
18:07:27|22875.13
18:07:28|22875.13
18:07:28|22875.13
18:07:30|22875.13
18:07:30|22882.81
18:07:32|22882.81
18:07:33|22883.03
18:07:34|22883.03
18:07:34|22883.03
18:07:35|22883.03
18:07:36|22881.08
18:07:37|22881.08
18:07:38|22881.08
18:07:40|22879.83
18:07:41|22879.83
18:07:42|22879.83
18:07:42|22879.83
18:07:43|22879.83
18:07:45|22879.83
18:07:46|22878.16
18:07:48|22878.16
18:07:48|22878.16
18:07:49|22878.16
18:07:50|22883.11
18:07:51|22884.79
18:07:52|22884.79
18:07:53|22884.79
18:07:54|22884.79
18:07:55|22884.79
18:07:57|22884.79
18:07:58|22884.79
18:07:58|22884.79
18:08:00|22884.07
18:08:00|22877.4
18:08:01|22877.4
18:08:02|22877.4
18:08:03|22875.54
18:08:05|22875.54
18:08:07|22871.
18:08:07|22871.
18:08:08|22871.
18:08:09|22871.
18:08:10|22871.
18:08:11|22871.
18:08:13|22871.
18:08:14|22871.
18:08:16|22866.58
18:08:17|22860.52
18:08:18|22860.52
18:08:18|22860.52
18:08:20|22860.52
18:08:21|22862.59
18:08:22|22858.22
18:08:23|22858.91
18:08:24|22856.9
18:08:25|22857.99
18:08:25|22856.9
18:08:26|22857.17
18:08:28|22855.69
18:08:29|22856.
18:08:29|22855.27
18:08:31|22853.32
18:08:32|22854.81
18:08:32|22854.81
18:08:33|22851.47
18:08:35|22852.64
18:08:36|22853.61
18:08:37|22855.01
18:08:38|22857.35
18:08:39|22857.35
18:08:40|22857.35
18:08:40|22859.3
18:08:42|22859.3
18:08:43|22859.3
18:08:44|22857.88
18:08:45|22857.88
18:08:46|22854.53
18:08:47|22849.96
18:08:49|22849.97
18:08:50|22849.97
18:08:51|22849.97
18:08:51|22854.81
18:08:52|22854.81
18:08:54|22854.81
18:08:55|22857.02
18:08:56|22857.02
18:08:56|22857.13
18:08:58|22857.13
18:08:59|22856.5
18:09:00|22856.5
18:09:01|22856.5
18:09:03|22853.54
18:09:03|22853.54
18:09:04|22853.54
18:09:05|22855.42
18:09:06|22851.41
18:09:07|22852.97
18:09:08|22852.97
18:09:09|22852.57
18:09:10|22852.57
18:09:11|22852.57
18:09:12|22852.57
18:09:13|22845.44
18:09:15|22845.44
18:09:16|22845.44
18:09:18|22846.57
18:09:18|22846.57
18:09:20|22845.39
18:09:21|22845.39
18:09:22|22844.75
18:09:23|22843.08
18:09:24|22843.08
18:09:25|22843.08
18:09:27|22842.93
18:09:28|22842.93
18:09:28|22842.93
18:09:30|22839.27
18:09:31|22850.27
18:09:31|22850.27
18:09:33|22850.27
18:09:33|22850.27
18:09:34|22850.27
18:09:35|22856.58
18:09:36|22856.58
18:09:37|22856.58
18:09:39|22856.58
18:09:40|22856.42
18:09:41|22856.42
18:09:42|22856.42
18:09:42|22856.42
18:09:44|22854.13
18:09:46|22859.28
18:09:47|22859.28
18:09:47|22857.67
18:09:49|22857.67
18:09:50|22857.67
18:09:50|22857.67
18:09:51|22855.97
18:09:52|22855.97
18:09:53|22855.43
18:09:54|22855.43
18:09:56|22857.49
18:09:56|22857.49
18:09:58|22856.88
18:09:59|22856.88
18:10:00|22856.88
18:10:01|22856.88
18:10:02|22867.4
18:10:03|22863.89
18:10:04|22861.62
18:10:05|22861.62
18:10:06|22861.62
18:10:07|22861.62
18:10:08|22861.62
18:10:10|22861.62
18:10:11|22861.62
18:10:12|22867.24
18:10:12|22867.24
18:10:13|22867.24
18:10:15|22864.79
18:10:17|22864.79
18:10:17|22863.47
18:10:19|22863.47
18:10:19|22863.47
18:10:20|22860.57
18:10:22|22860.57
18:10:23|22857.49
18:10:23|22857.49
18:10:24|22857.49
18:10:26|22857.49
18:10:26|22857.49
18:10:27|22857.49
18:10:28|22852.01
18:10:30|22852.01
18:10:31|22852.01
18:10:31|22852.01
18:10:33|22855.12
18:10:34|22849.96
18:10:35|22849.96
18:10:36|22849.96
18:10:37|22847.68
18:10:38|22847.68
18:10:39|22850.58
18:10:40|22850.58
18:10:41|22850.58
18:10:42|22850.58
18:10:44|22850.65
18:10:45|22850.65
18:10:46|22850.65
18:10:47|22849.65
18:10:48|22849.65
18:10:49|22849.65
18:10:50|22849.37
18:10:51|22849.37
18:10:52|22850.65
18:10:53|22850.65
18:10:54|22850.65
18:10:55|22850.65
18:10:56|22850.65
18:10:57|22849.55
18:10:58|22849.55
18:10:59|22852.14
18:11:00|22852.14
18:11:01|22849.48
18:11:02|22849.48
18:11:03|22849.48
18:11:04|22849.48
18:11:05|22851.12
18:11:06|22851.12
18:11:07|22851.12
18:11:08|22851.55
18:11:09|22851.55
18:11:10|22851.55
18:11:11|22851.55
18:11:12|22851.55
18:11:13|22844.48
18:11:14|22840.24
18:11:15|22840.24
18:11:16|22846.84
18:11:18|22846.84
18:11:18|22846.84
18:11:20|22846.84
18:11:21|22846.84
18:11:22|22837.63
18:11:23|22837.63
18:11:24|22837.63
18:11:26|22837.77
18:11:26|22837.77
18:11:28|22837.77
18:11:29|22835.79
18:11:29|22835.79
18:11:31|22835.79
18:11:31|22835.79
18:11:32|22835.79
18:11:34|22841.64
18:11:34|22841.37
18:11:35|22840.97
18:11:36|22837.07
18:11:38|22837.07
18:11:39|22837.07
18:11:40|22837.07
18:11:40|22835.12
18:11:41|22835.12
18:11:43|22835.12
18:11:43|22833.33
18:11:45|22831.59
18:11:46|22831.59
18:11:46|22832.67
18:11:47|22834.86
18:11:48|22834.86
18:11:49|22834.86
18:11:50|22834.86
18:11:51|22834.86
18:11:52|22834.41
18:11:53|22834.41
18:11:55|22834.41
18:11:55|22834.41
18:11:57|22834.41
18:11:58|22834.41
18:11:59|22834.41
18:12:00|22834.41
18:12:01|22834.41
18:12:02|22830.39
18:12:03|22830.39
18:12:04|22830.39
18:12:05|22838.77
18:12:06|22838.77
18:12:07|22838.7
18:12:09|22838.7
18:12:10|22838.7
18:12:11|22838.7
18:12:12|22844.75
18:12:12|22846.7
18:12:13|22846.7
18:12:14|22846.7
18:12:15|22846.7
18:12:17|22846.7
18:12:18|22846.7
18:12:19|22840.79
18:12:20|22840.79
18:12:21|22845.16
18:12:22|22845.16
18:12:23|22845.16
18:12:25|22846.84
18:12:25|22846.84
18:12:26|22843.67
18:12:28|22843.67
18:12:28|22847.43
18:12:29|22847.43
18:12:30|22847.43
18:12:32|22850.58
18:12:33|22850.58
18:12:33|22849.78
18:12:34|22849.78
18:12:35|22847.63
18:12:37|22847.63
18:12:37|22849.21
18:12:38|22853.37
18:12:39|22850.37
18:12:40|22850.37
18:12:41|22850.37
18:12:42|22850.37
18:12:44|22853.88
18:12:44|22853.88
18:12:46|22853.88
18:12:47|22855.28
18:12:48|22849.97
18:12:48|22849.97
18:12:50|22849.97
18:12:50|22848.42
18:12:51|22848.42
18:12:53|22848.42
18:12:53|22848.42
18:12:55|22854.25
18:12:55|22854.25
18:12:56|22851.43
18:12:57|22851.43
18:12:58|22851.96
18:12:59|22851.96
18:13:01|22851.96
18:13:02|22851.96
18:13:03|22845.3
18:13:04|22845.3
18:13:05|22845.3
18:13:06|22846.13
18:13:07|22846.13
18:13:08|22840.63
18:13:09|22839.04
18:13:10|22839.04
18:13:11|22834.57
18:13:12|22834.57
18:13:13|22832.29
18:13:14|22832.29
18:13:15|22830.95
18:13:16|22829.33
18:13:17|22829.33
18:13:18|22829.37
18:13:20|22829.37
18:13:21|22828.8
18:13:23|22820.78
18:13:24|22821.84
18:13:25|22820.83
18:13:26|22822.55
18:13:27|22822.55
18:13:28|22823.42
18:13:30|22823.54
18:13:31|22823.54
18:13:31|22823.54
18:13:33|22827.28
18:13:33|22827.28
18:13:34|22826.74
18:13:36|22828.92
18:13:36|22827.39
18:13:37|22827.39
18:13:39|22830.5
18:13:39|22830.5
18:13:40|22829.72
18:13:42|22829.72
18:13:43|22825.67
18:13:44|22825.67
18:13:44|22825.67
18:13:45|22830.3
18:13:46|22831.9
18:13:47|22831.9
18:13:49|22831.9
18:13:49|22833.59
18:13:50|22833.59
18:13:51|22833.59
18:13:52|22832.93
18:13:53|22832.93
18:13:54|22833.58
18:13:55|22833.58
18:13:57|22838.69
18:13:58|22838.69
18:14:00|22837.23
18:14:00|22833.52
18:14:02|22837.92
18:14:03|22833.21
18:14:04|22835.01
18:14:05|22835.01
18:14:06|22835.01
18:14:07|22835.01
18:14:08|22836.78
18:14:09|22836.78
18:14:10|22841.31
18:14:11|22846.27
18:14:12|22846.27
18:14:13|22846.27
18:14:14|22845.98
18:14:15|22845.98
18:14:16|22845.98
18:14:17|22845.98
18:14:19|22845.98
18:14:20|22835.01
18:14:22|22835.01
18:14:22|22835.01
18:14:24|22839.61
18:14:25|22839.61
18:14:26|22839.61
18:14:26|22839.61
18:14:27|22839.61
18:14:28|22839.61
18:14:29|22839.61
18:14:30|22839.61
18:14:32|22839.61
18:14:32|22829.44
18:14:33|22832.67
18:14:34|22828.7
18:14:35|22833.76
18:14:37|22833.76
18:14:38|22833.76
18:14:39|22837.63
18:14:40|22837.63
18:14:41|22837.63
18:14:42|22837.51
18:14:43|22837.51
18:14:44|22835.29
18:14:45|22831.38
18:14:46|22831.38
18:14:47|22833.11
18:14:48|22833.11
18:14:49|22833.11
18:14:50|22833.11
18:14:51|22833.11
18:14:52|22833.11
18:14:53|22833.11
18:14:54|22833.11
18:14:56|22833.11
18:14:57|22833.11
18:14:57|22833.11
18:14:58|22836.11
18:14:59|22831.2
18:15:01|22831.2
18:15:01|22831.2
18:15:03|22837.26
18:15:04|22839.28
18:15:04|22839.28
18:15:06|22839.28
18:15:06|22833.52
18:15:08|22833.52
18:15:09|22833.52
18:15:10|22834.44
18:15:11|22834.44
18:15:12|22831.39
18:15:13|22831.39
18:15:14|22831.39
18:15:15|22833.99
18:15:16|22831.
18:15:17|22833.39
18:15:18|22833.39
18:15:19|22835.18
18:15:21|22835.18
18:15:22|22837.65
18:15:23|22837.65
18:15:24|22837.65
18:15:26|22842.31
18:15:26|22842.31
18:15:27|22842.31
18:15:28|22842.31
18:15:29|22842.31
18:15:31|22843.03
18:15:32|22843.03
18:15:33|22843.03
18:15:33|22841.67
18:15:34|22843.67
18:15:36|22837.26
18:15:37|22837.26
18:15:38|22837.26
18:15:39|22844.37
18:15:40|22848.24
18:15:41|22885.5
18:15:42|22878.08
18:15:43|22878.39
18:15:44|22879.44
18:15:45|22877.74
18:15:46|22878.16
18:15:47|22871.83
18:15:48|22863.49
18:15:49|22863.07
18:15:50|22864.65
18:15:51|22860.48
18:15:52|22859.17
18:15:53|22861.73
18:15:54|22857.8
18:15:55|22857.17
18:15:56|22857.17
18:15:57|22857.17
18:15:58|22857.17
18:15:59|22857.17
18:16:00|22845.76
18:16:01|22849.2
18:16:02|22849.2
18:16:04|22849.2
18:16:05|22854.08
18:16:06|22854.08
18:16:07|22850.55
18:16:08|22850.55
18:16:09|22848.36
18:16:10|22848.36
18:16:11|22843.98
18:16:12|22842.95
18:16:13|22842.
18:16:14|22842.
18:16:15|22842.
18:16:16|22842.
18:16:17|22840.39
18:16:18|22840.39
18:16:20|22840.39
18:16:21|22848.27
18:16:23|22848.27
18:16:23|22848.27
18:16:25|22847.63
18:16:26|22845.81
18:16:26|22845.81
18:16:27|22845.81
18:16:29|22847.45
18:16:30|22847.45
18:16:30|22847.45
18:16:31|22847.45
18:16:33|22847.45
18:16:33|22847.45
18:16:35|22847.45
18:16:36|22847.45
18:16:37|22847.45
18:16:38|22847.45
18:16:39|22847.5
18:16:40|22847.5
18:16:41|22847.5
18:16:42|22847.5
18:16:43|22847.5
18:16:44|22847.5
18:16:45|22851.52
18:16:46|22851.52
18:16:47|22849.8
18:16:48|22849.8
18:16:49|22849.8
18:16:50|22849.8
18:16:51|22849.8
18:16:52|22849.8
18:16:53|22851.84
18:16:54|22855.44
18:16:55|22852.63
18:16:57|22856.31
18:16:57|22856.01
18:16:59|22856.01
18:16:59|22856.73
18:17:01|22856.73
18:17:01|22856.42
18:17:03|22856.42
18:17:03|22856.33
18:17:04|22856.33
18:17:05|22856.33
18:17:06|22856.33
18:17:07|22857.6
18:17:09|22856.99
18:17:11|22856.53
18:17:11|22856.53
18:17:12|22856.53
18:17:14|22856.09
18:17:15|22856.09
18:17:16|22856.09
18:17:17|22856.09
18:17:18|22856.09
18:17:19|22856.09
18:17:20|22856.09
18:17:21|22856.09
18:17:22|22856.09
18:17:24|22856.09
18:17:24|22856.09
18:17:25|22856.09
18:17:26|22856.09
18:17:27|22856.09
18:17:28|22850.23
18:17:29|22850.23
18:17:30|22850.23
18:17:31|22850.23
18:17:32|22850.23
18:17:33|22857.5
18:17:35|22857.5
18:17:35|22857.5
18:17:37|22848.8
18:17:38|22846.22
18:17:40|22844.2
18:17:40|22844.2
18:17:42|22847.81
18:17:42|22850.
18:17:43|22852.09
18:17:44|22852.09
18:17:45|22852.09
18:17:46|22852.09
18:17:47|22852.09
18:17:48|22851.36
18:17:50|22851.36
18:17:51|22851.36
18:17:51|22856.49
18:17:52|22856.49
18:17:53|22856.49
18:17:54|22856.49
18:17:55|22856.49
18:17:57|22856.49
18:17:58|22852.52
18:18:00|22852.52
18:18:01|22852.52
18:18:03|22852.52
18:18:03|22854.06
18:18:05|22854.06
18:18:06|22854.06
18:18:07|22852.72
18:18:08|22852.72
18:18:09|22852.72
18:18:10|22852.53
18:18:11|22852.4
18:18:12|22852.4
18:18:13|22852.4
18:18:14|22852.4
18:18:15|22854.72
18:18:16|22854.72
18:18:17|22854.72
18:18:18|22854.72
18:18:19|22854.72
18:18:20|22854.72
18:18:21|22854.72
18:18:22|22854.72
18:18:23|22854.72
18:18:24|22855.59
18:18:26|22855.59
18:18:27|22856.91
18:18:29|22856.91
18:18:29|22851.1
18:18:31|22849.48
18:18:31|22849.48
18:18:33|22849.48
18:18:34|22849.48
18:18:35|22852.95
18:18:37|22850.16
18:18:37|22850.16
18:18:38|22850.16
18:18:39|22850.16
18:18:41|22850.16
18:18:42|22850.16
18:18:42|22855.77
18:18:44|22855.77
18:18:44|22855.77
18:18:45|22855.77
18:18:47|22855.77
18:18:48|22855.77
18:18:48|22855.77
18:18:49|22855.77
18:18:51|22855.77
18:18:52|22855.77
18:18:54|22860.87
18:18:54|22860.87
18:18:56|22860.87
18:18:57|22860.87
18:18:58|22860.87
18:18:59|22860.87
18:19:00|22864.1
18:19:02|22863.69
18:19:02|22863.69
18:19:03|22863.69
18:19:05|22863.69
18:19:05|22858.59
18:19:07|22857.4
18:19:08|22857.4
18:19:08|22857.4
18:19:09|22857.4
18:19:10|22862.56
18:19:12|22854.4
18:19:12|22860.61
18:19:14|22860.61
18:19:14|22860.61
18:19:15|22860.09
18:19:16|22860.09
18:19:18|22860.09
18:19:18|22860.09
18:19:19|22857.84
18:19:20|22860.78
18:19:22|22866.16
18:19:22|22866.16
18:19:24|22862.16
18:19:26|22861.04
18:19:27|22861.04
18:19:27|22862.02
18:19:28|22862.02
18:19:29|22862.38
18:19:30|22859.29
18:19:31|22859.29
18:19:33|22859.29
18:19:33|22859.29
18:19:35|22868.04
18:19:35|22867.19
18:19:36|22867.19
18:19:37|22869.15
18:19:38|22869.15
18:19:39|22866.8
18:19:40|22866.8
18:19:42|22867.04
18:19:43|22867.04
18:19:44|22867.04
18:19:46|22868.51
18:19:46|22868.51
18:19:48|22866.87
18:19:49|22866.87
18:19:49|22864.
18:19:51|22864.
18:19:51|22864.
18:19:53|22871.23
18:19:53|22871.23
18:19:55|22871.23
18:19:55|22869.46
18:19:57|22864.91
18:19:58|22864.91
18:19:58|22864.91
18:19:59|22865.82
18:20:00|22868.97
18:20:01|22868.97
18:20:03|22865.11
18:20:03|22865.11
18:20:05|22861.78
18:20:06|22861.78
18:20:07|22860.97
18:20:08|22860.97
18:20:10|22861.19
18:20:11|22861.19
18:20:11|22862.76
18:20:13|22864.44
18:20:14|22864.44
18:20:14|22861.87
18:20:15|22855.83
18:20:17|22851.48
18:20:19|22851.48
18:20:20|22851.48
18:20:21|22855.78
18:20:22|22855.78
18:20:23|22855.78
18:20:24|22858.54
18:20:26|22851.05
18:20:27|22851.05
18:20:28|22851.05
18:20:29|22851.05
18:20:30|22848.73
18:20:32|22848.73
18:20:32|22848.73
18:20:33|22848.73
18:20:34|22858.85
18:20:36|22859.23
18:20:37|22859.23
18:20:37|22859.2
18:20:38|22859.2
18:20:40|22859.2
18:20:40|22859.2
18:20:41|22854.24
18:20:42|22854.24
18:20:44|22855.01
18:20:44|22855.01
18:20:45|22855.01
18:20:47|22853.91
18:20:48|22853.91
18:20:49|22853.91
18:20:50|22856.48
18:20:51|22856.48
18:20:52|22858.1
18:20:53|22855.51
18:20:54|22852.85
18:20:55|22852.85
18:20:56|22854.95
18:20:57|22854.95
18:20:58|22854.95
18:21:00|22858.85
18:21:00|22858.85
18:21:01|22858.85
18:21:02|22856.68
18:21:03|22856.68
18:21:04|22856.68
18:21:05|22856.68
18:21:06|22856.72
18:21:08|22856.54
18:21:09|22858.35
18:21:09|22856.12
18:21:10|22856.12
18:21:12|22856.7
18:21:12|22856.7
18:21:13|22856.7
18:21:14|22858.72
18:21:16|22858.72
18:21:17|22857.77
18:21:17|22857.77
18:21:19|22857.77
18:21:20|22860.33
18:21:20|22860.92
18:21:22|22860.92
18:21:23|22858.27
18:21:24|22858.27
18:21:24|22858.27
18:21:26|22858.27
18:21:28|22858.27
18:21:28|22858.27
18:21:29|22858.27
18:21:31|22856.38
18:21:33|22856.38
18:21:34|22856.38
18:21:34|22856.38
18:21:36|22860.27
18:21:37|22860.17
18:21:38|22863.39
18:21:39|22866.15
18:21:41|22864.73
18:21:42|22862.17
18:21:43|22858.44
18:21:43|22860.27
18:21:44|22861.84
18:21:45|22861.84
18:21:47|22861.84
18:21:47|22854.09
18:21:49|22850.62
18:21:50|22850.53
18:21:51|22850.53
18:21:52|22850.53
18:21:53|22850.53
18:21:54|22850.53
18:21:56|22850.53
18:21:56|22850.53
18:21:57|22850.53
18:21:59|22850.53
18:21:59|22850.37
18:22:00|22847.33
18:22:02|22847.33
18:22:03|22847.33
18:22:04|22847.33
18:22:05|22846.84
18:22:06|22846.84
18:22:07|22841.31
18:22:08|22840.9
18:22:09|22840.9
18:22:10|22840.9
18:22:12|22840.9
18:22:13|22854.24
18:22:14|22854.24
18:22:15|22854.24
18:22:16|22849.43
18:22:17|22851.19
18:22:18|22851.19
18:22:19|22856.02
18:22:20|22856.02
18:22:21|22856.02
18:22:22|22856.02
18:22:23|22861.39
18:22:24|22861.39
18:22:25|22861.99
18:22:26|22857.61
18:22:27|22857.38
18:22:29|22855.88
18:22:29|22855.88
18:22:31|22855.88
18:22:31|22856.21
18:22:32|22856.21
18:22:33|22856.21
18:22:34|22856.21
18:22:36|22856.21
18:22:38|22856.21
18:22:38|22856.21
18:22:39|22856.21
18:22:41|22859.81
18:22:42|22859.81
18:22:43|22857.43
18:22:44|22858.42
18:22:45|22858.42
18:22:46|22854.16
18:22:48|22854.16
18:22:49|22854.16
18:22:50|22853.46
18:22:51|22855.25
18:22:52|22855.25
18:22:53|22855.25
18:22:54|22856.55
18:22:55|22856.55
18:22:56|22856.55
18:22:57|22857.41
18:22:58|22857.41
18:22:59|22857.41
18:23:00|22861.13
18:23:02|22861.13
18:23:02|22862.55
18:23:03|22862.55
18:23:04|22862.55
18:23:05|22859.17
18:23:06|22859.17
18:23:08|22859.17
18:23:08|22856.5
18:23:09|22856.5
18:23:11|22855.13
18:23:11|22855.13
18:23:12|22849.45
18:23:13|22848.69
18:23:14|22847.69
18:23:15|22847.69
18:23:16|22847.69
18:23:17|22847.69
18:23:18|22848.33
18:23:20|22848.33
18:23:20|22848.33
18:23:22|22848.15
18:23:23|22848.15
18:23:23|22844.43
18:23:24|22844.43
18:23:26|22840.51
18:23:26|22845.17
18:23:28|22843.35
18:23:30|22847.37
18:23:31|22846.03
18:23:31|22846.03
18:23:32|22846.03
18:23:34|22846.03
18:23:35|22845.25
18:23:36|22845.25
18:23:38|22846.84
18:23:38|22846.84
18:23:39|22842.
18:23:40|22840.
18:23:41|22840.
18:23:42|22840.
18:23:43|22840.
18:23:44|22840.
18:23:45|22840.
18:23:47|22840.
18:23:47|22840.
18:23:48|22840.
18:23:49|22840.
18:23:50|22840.
18:23:51|22842.55
18:23:52|22842.55
18:23:53|22843.23
18:23:54|22843.23
18:23:55|22843.23
18:23:56|22843.23
18:23:57|22843.23
18:23:58|22844.49
18:23:59|22844.49
18:24:00|22844.49
18:24:01|22849.82
18:24:02|22849.82
18:24:04|22849.82
18:24:04|22849.82
18:24:05|22848.04
18:24:06|22848.04
18:24:07|22845.5
18:24:08|22844.68
18:24:10|22844.68
18:24:11|22844.68
18:24:12|22844.68
18:24:13|22844.68
18:24:13|22843.77
18:24:14|22843.77
18:24:16|22843.77
18:24:18|22843.77
18:24:18|22843.77
18:24:19|22848.46
18:24:20|22848.46
18:24:21|22845.94
18:24:22|22845.94
18:24:24|22845.94
18:24:25|22845.94
18:24:25|22845.94
18:24:27|22845.94
18:24:28|22845.94
18:24:30|22845.94
18:24:31|22845.94
18:24:32|22842.08
18:24:33|22842.08
18:24:34|22842.08
18:24:34|22842.08
18:24:35|22846.27
18:24:37|22846.27
18:24:37|22847.69
18:24:39|22847.69
18:24:40|22847.69
18:24:42|22849.64
18:24:42|22849.64
18:24:44|22849.64
18:24:45|22847.24
18:24:46|22844.62
18:24:47|22844.62
18:24:48|22844.22
18:24:49|22845.8
18:24:49|22844.31
18:24:50|22844.31
18:24:52|22847.07
18:24:53|22847.07
18:24:54|22847.07
18:24:55|22846.01
18:24:55|22846.01
18:24:56|22846.01
18:24:58|22846.01
18:24:59|22846.01
18:24:59|22846.01
18:25:00|22846.81
18:25:02|22846.81
18:25:02|22846.81
18:25:04|22844.72
18:25:04|22846.87
18:25:06|22844.22
18:25:07|22842.09
18:25:09|22843.75
18:25:09|22842.74
18:25:10|22842.34
18:25:11|22839.03
18:25:12|22839.03
18:25:13|22837.24
18:25:14|22836.75
18:25:15|22836.75
18:25:16|22838.83
18:25:17|22838.83
18:25:18|22838.93
18:25:19|22838.93
18:25:20|22837.9
18:25:21|22840.1
18:25:22|22840.1
18:25:23|22840.1
18:25:24|22841.55
18:25:25|22841.55
18:25:26|22841.55
18:25:27|22841.55
18:25:28|22841.46
18:25:30|22841.46
18:25:32|22840.07
18:25:33|22840.07
18:25:34|22840.07
18:25:36|22840.07
18:25:36|22840.07
18:25:38|22840.07
18:25:39|22840.07
18:25:40|22840.07
18:25:41|22840.07
18:25:43|22841.96
18:25:43|22841.96
18:25:44|22841.96
18:25:45|22839.86
18:25:46|22839.86
18:25:47|22839.86
18:25:48|22840.86
18:25:49|22840.86
18:25:50|22840.86
18:25:51|22841.29
18:25:52|22841.29
18:25:53|22841.09
18:25:54|22841.09
18:25:56|22842.31
18:25:57|22842.31
18:25:58|22842.31
18:25:59|22842.31
18:25:59|22845.24
18:26:00|22845.24
18:26:02|22846.3
18:26:03|22846.3
18:26:04|22846.3
18:26:05|22846.3
18:26:06|22845.57
18:26:08|22845.57
18:26:08|22845.57
18:26:09|22845.89
18:26:10|22845.89
18:26:11|22845.89
18:26:12|22845.89
18:26:13|22845.89
18:26:15|22843.2
18:26:16|22840.55
18:26:17|22840.55
18:26:17|22840.55
18:26:19|22840.55
18:26:19|22840.55
18:26:22|22840.55
18:26:23|22843.2
18:26:24|22843.2
18:26:25|22843.2
18:26:26|22837.64
18:26:27|22837.64
18:26:28|22830.5
18:26:28|22831.41
18:26:29|22831.21
18:26:32|22831.21
18:26:32|22831.45
18:26:34|22829.72
18:26:35|22829.72
18:26:37|22829.72
18:26:39|22829.04
18:26:39|22827.89
18:26:40|22827.89
18:26:42|22825.41
18:26:42|22825.41
18:26:43|22825.34
18:26:45|22825.34
18:26:46|22825.34
18:26:46|22822.11
18:26:47|22822.11
18:26:48|22821.24
18:26:50|22821.24
18:26:50|22821.24
18:26:52|22821.24
18:26:52|22821.24
18:26:54|22821.24
18:26:54|22821.24
18:26:56|22821.24
18:26:57|22819.77
18:26:58|22819.77
18:26:59|22819.55
18:27:01|22820.76
18:27:01|22820.76
18:27:03|22824.46
18:27:03|22824.46
18:27:05|22824.46
18:27:07|22824.03
18:27:07|22824.45
18:27:08|22821.74
18:27:09|22821.74
18:27:10|22821.74
18:27:11|22821.2
18:27:12|22821.2
18:27:13|22821.2
18:27:14|22821.28
18:27:15|22821.28
18:27:16|22821.28
18:27:17|22820.27
18:27:18|22818.6
18:27:19|22817.14
18:27:20|22817.14
18:27:21|22818.16
18:27:22|22817.45
18:27:23|22817.45
18:27:24|22818.14
18:27:25|22818.14
18:27:26|22818.14
18:27:27|22818.9
18:27:28|22818.9
18:27:29|22818.64
18:27:30|22818.64
18:27:32|22818.64
18:27:33|22818.21
18:27:34|22818.21
18:27:35|22818.21
18:27:35|22818.21
18:27:37|22818.21
18:27:37|22818.21
18:27:40|22813.36
18:27:40|22813.36
18:27:41|22814.7
18:27:43|22814.7
18:27:45|22815.06
18:27:45|22811.81
18:27:46|22814.21
18:27:47|22812.2
18:27:48|22812.2
18:27:49|22812.3
18:27:50|22812.3
18:27:51|22812.3
18:27:52|22812.3
18:27:53|22807.8
18:27:54|22807.8
18:27:55|22807.8
18:27:56|22807.8
18:27:57|22807.8
18:27:58|22807.8
18:27:59|22816.77
18:28:00|22816.77
18:28:01|22813.19
18:28:02|22810.87
18:28:03|22810.87
18:28:04|22810.87
18:28:05|22810.7
18:28:06|22810.7
18:28:07|22811.27
18:28:08|22811.27
18:28:09|22811.27
18:28:10|22811.27
18:28:11|22810.37
18:28:12|22810.37
18:28:13|22810.37
18:28:14|22810.37
18:28:15|22811.34
18:28:17|22815.08
18:28:18|22815.08
18:28:18|22815.08
18:28:20|22815.08
18:28:20|22817.15
18:28:22|22817.15
18:28:22|22819.43
18:28:23|22819.43
18:28:25|22822.45
18:28:25|22822.45
18:28:27|22822.93
18:28:27|22822.93
18:28:28|22822.58
18:28:30|22822.58
18:28:32|22822.58
18:28:33|22823.87
18:28:35|22821.06
18:28:35|22821.06
18:28:36|22825.21
18:28:37|22821.06
18:28:38|22821.06
18:28:39|22821.06
18:28:40|22821.06
18:28:41|22821.33
18:28:42|22821.33
18:28:43|22821.33
18:28:44|22821.33
18:28:45|22821.33
18:28:46|22821.33
18:28:47|22821.33
18:28:49|22821.33
18:28:49|22821.33
18:28:50|22821.33
18:28:52|22821.33
18:28:53|22821.33
18:28:53|22821.33
18:28:54|22821.33
18:28:56|22821.33
18:28:57|22821.33
18:28:58|22821.33
18:28:59|22821.33
18:29:00|22821.33
18:29:01|22820.71
18:29:01|22822.34
18:29:03|22822.34
18:29:04|22821.23
18:29:06|22821.23
18:29:06|22821.23
18:29:07|22821.23
18:29:08|22821.23
18:29:09|22821.23
18:29:10|22821.23
18:29:12|22819.33
18:29:13|22819.33
18:29:13|22819.33
18:29:14|22817.63
18:29:15|22817.63
18:29:17|22814.32
18:29:17|22807.14
18:29:19|22807.14
18:29:20|22807.14
18:29:21|22807.14
18:29:22|22791.23
18:29:23|22794.92
18:29:24|22790.94
18:29:25|22787.12
18:29:26|22791.61
18:29:26|22789.17
18:29:28|22794.59
18:29:28|22791.26
18:29:31|22795.74
18:29:31|22795.74
18:29:32|22798.34
18:29:34|22795.1
18:29:35|22799.5
18:29:36|22792.52
18:29:38|22792.52
18:29:38|22792.52
18:29:39|22792.52
18:29:40|22792.52
18:29:42|22792.52
18:29:43|22792.52
18:29:43|22796.69
18:29:45|22796.69
18:29:46|22796.69
18:29:47|22788.26
18:29:47|22788.26
18:29:48|22788.26
18:29:50|22795.74
18:29:51|22795.74
18:29:51|22795.74
18:29:52|22793.25
18:29:53|22793.25
18:29:56|22781.44
18:29:56|22796.29
18:29:58|22797.69
18:30:00|22795.74
18:30:00|22795.74
18:30:01|22794.8
18:30:02|22794.8
18:30:04|22797.19
18:30:05|22793.13
18:30:07|22790.48
18:30:07|22790.48
18:30:08|22790.48
18:30:09|22788.61
18:30:10|22792.8
18:30:11|22792.8
18:30:12|22792.8
18:30:13|22792.8
18:30:14|22791.35
18:30:15|22788.36
18:30:17|22791.05
18:30:19|22791.05
18:30:20|22791.05
18:30:20|22791.05
18:30:22|22791.05
18:30:23|22791.05
18:30:24|22791.05
18:30:25|22791.05
18:30:26|22791.05
18:30:26|22791.05
18:30:28|22797.13
18:30:29|22797.7
18:30:30|22798.66
18:30:31|22801.44
18:30:32|22803.78
18:30:32|22803.78
18:30:34|22802.7
18:30:34|22802.7
18:30:37|22804.12
18:30:38|22804.12
18:30:39|22807.34
18:30:40|22807.24
18:30:42|22809.29
18:30:42|22808.75
18:30:43|22810.05
18:30:44|22807.36
18:30:45|22806.91
18:30:47|22811.5
18:30:48|22811.5
18:30:49|22809.33
18:30:50|22810.79
18:30:51|22809.31
18:30:53|22808.96
18:30:54|22810.21
18:30:54|22815.12
18:30:57|22818.19
18:30:57|22816.4
18:30:58|22816.86
18:30:59|22822.55
18:31:01|22815.98
18:31:02|22815.98
18:31:04|22819.58
18:31:04|22819.58
18:31:05|22820.49
18:31:06|22817.76
18:31:07|22821.15
18:31:08|22821.15
18:31:09|22823.29
18:31:10|22823.29
18:31:11|22822.76
18:31:13|22823.67
18:31:13|22825.2
18:31:16|22825.98
18:31:16|22825.98
18:31:17|22828.6
18:31:18|22833.98
18:31:19|22832.56
18:31:20|22832.62
18:31:21|22831.5
18:31:22|22832.76
18:31:23|22833.98
18:31:24|22831.48
18:31:26|22838.6
18:31:27|22841.05
18:31:27|22840.1
18:31:28|22839.61
18:31:30|22839.91
18:31:31|22839.91
18:31:32|22842.76
18:31:33|22845.
18:31:33|22846.52
18:31:35|22845.45
18:31:36|22844.32
18:31:37|22842.85
18:31:39|22839.37
18:31:40|22837.21
18:31:41|22835.94
18:31:43|22833.78
18:31:43|22833.78
18:31:45|22833.78
18:31:46|22837.17
18:31:47|22837.17
18:31:47|22836.86
18:31:49|22835.55
18:31:49|22835.55
18:31:51|22835.55
18:31:51|22835.55
18:31:53|22835.55
18:31:54|22835.55
18:31:54|22832.94
18:31:56|22832.94
18:31:57|22832.94
18:31:57|22830.88
18:31:58|22830.88
18:31:59|22836.05
18:32:01|22836.05
18:32:01|22836.05
18:32:02|22834.49
18:32:03|22832.54
18:32:04|22832.74
18:32:05|22833.51
18:32:06|22833.51
18:32:07|22834.38
18:32:09|22834.38
18:32:10|22833.15
18:32:10|22830.82
18:32:12|22827.58
18:32:12|22826.09
18:32:13|22825.03
18:32:15|22825.56
18:32:16|22825.
18:32:16|22826.33
18:32:18|22826.19
18:32:19|22825.
18:32:19|22825.
18:32:20|22825.
18:32:21|22828.87
18:32:22|22828.87
18:32:23|22828.87
18:32:25|22828.69
18:32:26|22828.69
18:32:27|22825.
18:32:28|22825.
18:32:29|22825.
18:32:31|22825.24
18:32:31|22825.24
18:32:33|22825.
18:32:33|22825.
18:32:35|22825.
18:32:35|22825.
18:32:36|22825.
18:32:38|22825.
18:32:39|22825.
18:32:40|22825.
18:32:41|22825.
18:32:42|22825.
18:32:43|22825.
18:32:44|22825.
18:32:45|22825.
18:32:46|22825.
18:32:48|22825.
18:32:49|22825.
18:32:49|22825.
18:32:50|22825.
18:32:51|22827.64
18:32:53|22827.64
18:32:54|22827.64
18:32:54|22823.01
18:32:55|22826.49
18:32:56|22821.53
18:32:58|22827.33
18:32:59|22827.33
18:33:00|22827.35
18:33:00|22827.35
18:33:01|22827.35
18:33:03|22827.35
18:33:05|22827.12
18:33:06|22827.12
18:33:07|22827.12
18:33:07|22827.12
18:33:08|22827.12
18:33:09|22826.52
18:33:11|22827.8
18:33:12|22827.8
18:33:13|22830.11
18:33:15|22833.93
18:33:15|22833.93
18:33:17|22834.11
18:33:18|22833.97
18:33:19|22833.97
18:33:20|22833.97
18:33:21|22833.27
18:33:22|22838.41
18:33:23|22839.64
18:33:24|22836.64
18:33:25|22836.64
18:33:26|22838.13
18:33:27|22838.22
18:33:28|22837.07
18:33:29|22833.08
18:33:30|22831.89
18:33:31|22831.89
18:33:32|22831.89
18:33:33|22831.89
18:33:34|22831.89
18:33:35|22831.89
18:33:36|22831.89
18:33:37|22834.34
18:33:38|22834.34
18:33:39|22834.34
18:33:41|22834.34
18:33:42|22840.8
18:33:43|22840.8
18:33:44|22839.45
18:33:45|22839.45
18:33:46|22836.12
18:33:47|22836.12
18:33:48|22835.26
18:33:49|22835.26
18:33:50|22838.98
18:33:51|22840.03
18:33:52|22840.03
18:33:53|22835.38
18:33:55|22837.7
18:33:56|22835.
18:33:57|22835.
18:33:58|22835.
18:33:59|22840.07
18:34:00|22837.52
18:34:01|22837.52
18:34:02|22837.52
18:34:03|22837.29
18:34:04|22837.29
18:34:05|22837.32
18:34:06|22837.32
18:34:07|22840.34
18:34:08|22842.24
18:34:10|22842.24
18:34:10|22842.24
18:34:11|22842.24
18:34:13|22842.23
18:34:14|22842.23
18:34:15|22842.23
18:34:16|22842.23
18:34:17|22842.23
18:34:18|22842.23
18:34:19|22845.83
18:34:20|22846.49
18:34:21|22844.6
18:34:22|22845.29
18:34:23|22844.47
18:34:24|22842.81
18:34:25|22842.81
18:34:26|22845.92
18:34:27|22840.92
18:34:28|22837.07
18:34:29|22838.07
18:34:30|22838.07
18:34:32|22840.03
18:34:32|22840.03
18:34:33|22840.03
18:34:34|22845.8
18:34:35|22845.8
18:34:36|22846.42
18:34:37|22846.42
18:34:38|22846.42
18:34:39|22848.1
18:34:41|22844.05
18:34:42|22846.79
18:34:43|22846.79
18:34:44|22846.79
18:34:45|22846.79
18:34:46|22846.79
18:34:47|22846.79
18:34:48|22847.01
18:34:50|22849.59
18:34:51|22850.54
18:34:51|22854.1
18:34:53|22852.61
18:34:54|22852.61
18:34:56|22854.1
18:34:56|22854.1
18:34:57|22854.1
18:34:59|22854.1
18:35:00|22849.74
18:35:01|22849.74
18:35:02|22849.56
18:35:03|22848.34
18:35:04|22849.52
18:35:05|22846.91
18:35:06|22850.3
18:35:07|22850.3
18:35:08|22845.
18:35:09|22845.
18:35:11|22845.
18:35:12|22845.
18:35:12|22845.
18:35:13|22845.
18:35:14|22845.9
18:35:15|22848.
18:35:17|22848.
18:35:17|22844.85
18:35:19|22844.85
18:35:19|22844.85
18:35:21|22844.85
18:35:22|22844.74
18:35:23|22844.74
18:35:24|22844.74
18:35:25|22843.44
18:35:26|22843.44
18:35:27|22843.44
18:35:29|22843.44
18:35:29|22843.44
18:35:30|22843.44
18:35:31|22843.44
18:35:32|22843.44
18:35:34|22844.78
18:35:35|22846.92
18:35:36|22847.98
18:35:37|22847.98
18:35:38|22847.98
18:35:39|22846.73
18:35:41|22845.36
18:35:42|22845.68
18:35:43|22845.68
18:35:44|22845.68
18:35:46|22845.68
18:35:47|22845.68
18:35:48|22845.68
18:35:48|22845.68
18:35:50|22845.68
18:35:50|22844.01
18:35:52|22844.01
18:35:53|22847.05
18:35:54|22847.05
18:35:56|22847.05
18:35:57|22847.35
18:35:58|22848.67
18:36:00|22848.67
18:36:01|22848.67
18:36:03|22848.67
18:36:04|22848.67
18:36:05|22848.67
18:36:06|22846.99
18:36:07|22846.99
18:36:09|22846.75
18:36:09|22846.75
18:36:10|22846.21
18:36:11|22846.21
18:36:12|22846.21
18:36:13|22846.21
18:36:15|22846.21
18:36:15|22845.86
18:36:17|22845.86
18:36:17|22845.86
18:36:18|22845.86
18:36:19|22845.86
18:36:20|22845.86
18:36:22|22845.86
18:36:22|22845.86
18:36:23|22846.21
18:36:25|22846.21
18:36:25|22847.08
18:36:26|22847.08
18:36:27|22849.37
18:36:28|22849.37
18:36:29|22849.37
18:36:30|22849.37
18:36:31|22849.37
18:36:32|22845.
18:36:33|22845.
18:36:35|22845.15
18:36:35|22845.15
18:36:36|22845.27
18:36:37|22847.96
18:36:38|22847.96
18:36:39|22847.96
18:36:41|22846.01
18:36:43|22849.95
18:36:44|22848.41
18:36:45|22848.41
18:36:45|22848.41
18:36:46|22849.95
18:36:47|22848.2
18:36:49|22848.2
18:36:50|22848.2
18:36:51|22848.2
18:36:52|22850.87
18:36:53|22850.87
18:36:54|22849.4
18:36:55|22849.4
18:36:56|22849.4
18:36:58|22849.4
18:36:58|22849.64
18:37:00|22847.03
18:37:01|22847.03
18:37:02|22847.03
18:37:03|22847.03
18:37:04|22847.03
18:37:05|22847.03
18:37:07|22847.03
18:37:07|22847.03
18:37:08|22850.24
18:37:09|22847.44
18:37:11|22847.44
18:37:12|22849.15
18:37:12|22849.15
18:37:14|22849.15
18:37:14|22848.55
18:37:16|22848.55
18:37:17|22848.55
18:37:17|22848.55
18:37:19|22852.09
18:37:20|22847.47
18:37:20|22847.47
18:37:21|22847.
18:37:22|22847.
18:37:24|22848.16
18:37:25|22848.16
18:37:26|22848.16
18:37:27|22848.16
18:37:28|22849.99
18:37:29|22849.99
18:37:30|22849.99
18:37:31|22849.42
18:37:32|22849.42
18:37:33|22849.42
18:37:34|22849.57
18:37:35|22849.57
18:37:36|22847.08
18:37:37|22847.08
18:37:39|22847.08
18:37:39|22849.3
18:37:41|22849.3
18:37:42|22849.3
18:37:43|22849.3
18:37:44|22849.3
18:37:45|22849.3
18:37:46|22846.98
18:37:47|22846.98
18:37:48|22846.98
18:37:49|22847.48
18:37:51|22847.48
18:37:51|22848.29
18:37:52|22848.29
18:37:53|22848.29
18:37:54|22848.38
18:37:55|22848.38
18:37:56|22845.39
18:37:57|22848.09
18:37:58|22848.09
18:37:59|22848.
18:38:00|22848.
18:38:01|22848.
18:38:02|22844.13
18:38:03|22844.13
18:38:04|22841.41
18:38:05|22841.41
18:38:07|22841.41
18:38:08|22841.41
18:38:09|22841.41
18:38:10|22841.41
18:38:11|22841.41
18:38:12|22846.96
18:38:13|22846.96
18:38:15|22846.96
18:38:15|22846.96
18:38:17|22846.65
18:38:17|22846.65
18:38:19|22848.7
18:38:19|22848.1
18:38:20|22848.1
18:38:22|22848.1
18:38:23|22848.1
18:38:24|22848.1
18:38:25|22848.19
18:38:26|22848.19
18:38:27|22848.19
18:38:28|22847.62
18:38:28|22847.62
18:38:30|22847.62
18:38:30|22847.62
18:38:31|22847.62
18:38:32|22849.49
18:38:34|22849.49
18:38:34|22850.44
18:38:36|22852.74
18:38:37|22852.55
18:38:37|22853.41
18:38:38|22854.75
18:38:39|22854.75
18:38:41|22851.11
18:38:42|22852.51
18:38:44|22850.7
18:38:44|22850.7
18:38:46|22851.39
18:38:46|22851.39
18:38:49|22848.47
18:38:49|22848.47
18:38:50|22849.62
18:38:51|22849.62
18:38:52|22849.62
18:38:53|22850.54
18:38:54|22853.48
18:38:56|22848.
18:38:57|22846.52
18:38:58|22846.52
18:38:59|22846.52
18:39:00|22846.52
18:39:00|22846.52
18:39:02|22846.52
18:39:03|22847.1
18:39:04|22847.1
18:39:05|22847.1
18:39:07|22841.44
18:39:09|22842.32
18:39:09|22842.32
18:39:10|22842.32
18:39:11|22842.32
18:39:13|22839.26
18:39:13|22839.26
18:39:16|22839.26
18:39:16|22839.26
18:39:17|22839.26
18:39:19|22833.63
18:39:20|22833.63
18:39:21|22831.76
18:39:22|22831.76
18:39:22|22829.12
18:39:24|22829.12
18:39:24|22829.12
18:39:26|22825.1
18:39:27|22825.1
18:39:27|22824.27
18:39:28|22824.27
18:39:30|22825.57
18:39:31|22821.53
18:39:32|22821.11
18:39:34|22821.11
18:39:34|22821.11
18:39:35|22821.11
18:39:36|22821.11
18:39:37|22822.14
18:39:38|22822.14
18:39:39|22817.76
18:39:41|22817.76
18:39:42|22822.89
18:39:42|22822.89
18:39:45|22822.89
18:39:45|22824.43
18:39:46|22824.43
18:39:47|22829.79
18:39:48|22829.79
18:39:49|22829.38
18:39:50|22831.73
18:39:51|22831.5
18:39:52|22830.08
18:39:53|22832.2
18:39:54|22836.5
18:39:55|22830.09
18:39:56|22830.09
18:39:57|22830.09
18:39:59|22830.09
18:39:59|22830.09
18:40:00|22832.16
18:40:02|22829.95
18:40:03|22829.95
18:40:05|22831.87
18:40:05|22831.87
18:40:06|22831.87
18:40:07|22831.87
18:40:09|22829.63
18:40:10|22829.63
18:40:12|22831.77
18:40:12|22831.77
18:40:13|22831.77
18:40:14|22832.72
18:40:15|22832.72
18:40:16|22832.72
18:40:17|22832.72
18:40:18|22832.72
18:40:19|22831.83
18:40:20|22831.83
18:40:21|22831.83
18:40:22|22831.83
18:40:23|22831.96
18:40:24|22834.31
18:40:25|22834.84
18:40:26|22834.84
18:40:27|22834.84
18:40:28|22834.34
18:40:29|22834.34
18:40:30|22829.24
18:40:31|22829.24
18:40:32|22829.24
18:40:33|22829.24
18:40:34|22829.24
18:40:35|22829.24
18:40:36|22829.24
18:40:37|22829.24
18:40:38|22829.24
18:40:39|22829.24
18:40:40|22829.24
18:40:41|22829.24
18:40:42|22829.24
18:40:43|22829.24
18:40:45|22836.14
18:40:46|22836.14
18:40:48|22831.65
18:40:49|22831.65
18:40:49|22829.68
18:40:51|22827.66
18:40:51|22827.66
18:40:53|22827.66
18:40:55|22827.66
18:40:55|22827.66
18:40:56|22827.66
18:40:57|22825.83
18:40:58|22825.83
18:40:59|22825.83
18:41:00|22825.83
18:41:01|22822.56
18:41:02|22822.56
18:41:03|22822.56
18:41:04|22822.56
18:41:05|22827.87
18:41:06|22828.47
18:41:07|22828.47
18:41:08|22828.47
18:41:09|22828.47
18:41:10|22828.47
18:41:11|22828.47
18:41:12|22828.47
18:41:13|22828.47
18:41:14|22826.87
18:41:15|22826.87
18:41:16|22826.87
18:41:17|22826.87
18:41:18|22829.03
18:41:19|22829.03
18:41:20|22829.03
18:41:21|22830.75
18:41:23|22834.15
18:41:24|22834.26
18:41:26|22834.06
18:41:26|22834.06
18:41:27|22838.64
18:41:28|22838.64
18:41:29|22838.64
18:41:30|22839.66
18:41:31|22839.66
18:41:32|22836.67
18:41:33|22839.82
18:41:34|22839.82
18:41:35|22840.23
18:41:36|22840.23
18:41:37|22840.23
18:41:38|22840.23
18:41:39|22841.99
18:41:40|22841.99
18:41:41|22842.24
18:41:42|22842.24
18:41:43|22842.24
18:41:44|22842.24
18:41:45|22841.53
18:41:47|22841.53
18:41:48|22840.99
18:41:50|22840.99
18:41:51|22840.99
18:41:51|22840.99
18:41:53|22840.99
18:41:54|22840.99
18:41:55|22840.99
18:41:57|22844.96
18:41:59|22847.8
18:41:59|22845.51
18:42:00|22845.51
18:42:01|22845.51
18:42:02|22845.48
18:42:03|22843.94
18:42:04|22843.94
18:42:05|22843.94
18:42:06|22845.22
18:42:07|22845.22
18:42:08|22845.5
18:42:09|22845.5
18:42:10|22845.49
18:42:12|22845.49
18:42:13|22845.49
18:42:14|22845.
18:42:16|22845.
18:42:17|22845.
18:42:18|22844.32
18:42:19|22846.94
18:42:19|22846.94
18:42:21|22846.94
18:42:21|22845.77
18:42:23|22845.77
18:42:24|22845.15
18:42:26|22848.07
18:42:26|22847.89
18:42:27|22847.89
18:42:28|22845.64
18:42:29|22845.64
18:42:30|22845.64
18:42:31|22845.64
18:42:32|22845.64
18:42:33|22845.64
18:42:34|22845.64
18:42:35|22845.64
18:42:36|22843.23
18:42:37|22840.6
18:42:38|22840.12
18:42:39|22840.12
18:42:40|22841.6
18:42:41|22841.6
18:42:42|22837.45
18:42:43|22835.73
18:42:44|22835.73
18:42:45|22835.73
18:42:47|22835.73
18:42:48|22838.71
18:42:50|22838.71
18:42:50|22838.71
18:42:51|22838.71
18:42:52|22834.81
18:42:54|22834.81
18:42:55|22834.81
18:42:56|22831.83
18:42:57|22835.72
18:42:57|22835.72
18:42:59|22835.72
18:43:00|22836.85
18:43:01|22836.85
18:43:03|22833.65
18:43:03|22833.65
18:43:04|22833.65
18:43:05|22833.65
18:43:06|22831.66
18:43:07|22833.2
18:43:08|22833.2
18:43:09|22832.
18:43:10|22832.
18:43:11|22832.
18:43:12|22832.
18:43:14|22832.
18:43:14|22832.
18:43:16|22831.91
18:43:17|22831.91
18:43:19|22834.59
18:43:19|22835.52
18:43:20|22835.52
18:43:21|22835.52
18:43:22|22835.52
18:43:23|22835.52
18:43:24|22835.52
18:43:26|22836.2
18:43:26|22838.42
18:43:28|22838.99
18:43:29|22840.27
18:43:29|22840.27
18:43:30|22839.51
18:43:32|22839.51
18:43:33|22838.49
18:43:34|22836.91
18:43:35|22839.91
18:43:36|22839.91
18:43:37|22839.91
18:43:38|22842.95
18:43:39|22840.13
18:43:40|22844.36
18:43:41|22844.36
18:43:42|22844.36
18:43:43|22839.51
18:43:44|22839.51
18:43:45|22839.51
18:43:46|22839.51
18:43:47|22838.05
18:43:48|22838.05
18:43:49|22838.05
18:43:50|22842.96
18:43:52|22843.2
18:43:52|22840.82
18:43:54|22840.82
18:43:55|22839.3
18:43:56|22838.41
18:43:57|22837.54
18:43:58|22839.51
18:43:59|22839.51
18:43:59|22839.51
18:44:01|22839.01
18:44:02|22839.01
18:44:03|22839.01
18:44:03|22838.11
18:44:05|22840.78
18:44:06|22840.76
18:44:07|22838.08
18:44:08|22838.08
18:44:08|22837.99
18:44:09|22837.99
18:44:11|22837.99
18:44:12|22837.99
18:44:13|22837.99
18:44:14|22837.99
18:44:15|22837.99
18:44:17|22837.2
18:44:17|22837.2
18:44:19|22837.2
18:44:19|22837.2
18:44:21|22840.61
18:44:22|22840.61
18:44:23|22840.61
18:44:23|22840.3
18:44:25|22840.3
18:44:26|22840.3
18:44:26|22841.17
18:44:27|22841.17
18:44:29|22848.32
18:44:31|22849.1
18:44:31|22849.1
18:44:33|22848.09
18:44:33|22848.09
18:44:34|22848.28
18:44:36|22846.88
18:44:37|22846.88
18:44:38|22846.07
18:44:39|22844.26
18:44:40|22846.22
18:44:41|22847.2
18:44:42|22847.2
18:44:43|22844.99
18:44:44|22844.99
18:44:45|22844.99
18:44:46|22844.93
18:44:47|22844.93
18:44:48|22844.93
18:44:49|22844.93
18:44:50|22847.36
18:44:52|22848.67
18:44:52|22848.67
18:44:54|22845.14
18:44:55|22845.14
18:44:57|22845.14
18:44:57|22845.14
18:44:59|22847.08
18:45:00|22847.08
18:45:01|22847.08
18:45:02|22846.18
18:45:03|22846.18
18:45:05|22847.2
18:45:06|22845.82
18:45:06|22844.93
18:45:08|22844.93
18:45:09|22844.93
18:45:10|22844.63
18:45:11|22846.53
18:45:12|22846.53
18:45:14|22844.94
18:45:15|22844.94
18:45:16|22844.94
18:45:17|22844.94
18:45:18|22844.94
18:45:18|22847.47
18:45:20|22847.47
18:45:21|22848.
18:45:21|22848.
18:45:23|22848.
18:45:24|22848.
18:45:26|22845.25
18:45:26|22846.62
18:45:27|22846.62
18:45:28|22845.37
18:45:29|22845.37
18:45:30|22844.83
18:45:31|22844.83
18:45:32|22846.84
18:45:33|22841.75
18:45:35|22841.93
18:45:36|22841.93
18:45:37|22841.93
18:45:38|22841.93
18:45:39|22841.41
18:45:40|22839.65
18:45:40|22838.36
18:45:42|22838.36
18:45:43|22839.19
18:45:45|22839.19
18:45:45|22839.19
18:45:46|22840.28
18:45:47|22840.28
18:45:48|22836.1
18:45:50|22835.67
18:45:51|22834.98
18:45:51|22834.98
18:45:53|22835.72
18:45:54|22835.72
18:45:54|22835.72
18:45:56|22835.72
18:45:58|22834.58
18:45:58|22834.58
18:46:00|22832.27
18:46:02|22831.6
18:46:02|22831.6
18:46:03|22831.6
18:46:04|22835.01
18:46:05|22835.01
18:46:06|22833.5
18:46:07|22829.57
18:46:08|22834.04
18:46:09|22834.05
18:46:11|22834.5
18:46:11|22834.66
18:46:13|22834.66
18:46:14|22834.66
18:46:15|22834.66
18:46:15|22834.66
18:46:17|22835.79
18:46:18|22837.04
18:46:19|22837.04
18:46:21|22837.04
18:46:21|22837.04
18:46:22|22832.71
18:46:23|22832.71
18:46:25|22832.71
18:46:27|22837.7
18:46:27|22837.7
18:46:28|22838.93
18:46:29|22838.99
18:46:30|22838.99
18:46:31|22838.99
18:46:32|22837.52
18:46:33|22837.52
18:46:34|22837.52
18:46:35|22837.57
18:46:36|22837.57
18:46:37|22841.25
18:46:38|22841.25
18:46:39|22841.25
18:46:40|22839.57
18:46:41|22837.49
18:46:43|22838.63
18:46:43|22838.63
18:46:45|22838.63
18:46:45|22839.07
18:46:47|22839.07
18:46:48|22840.76
18:46:49|22840.76
18:46:50|22840.76
18:46:51|22840.76
18:46:52|22838.6
18:46:52|22838.6
18:46:54|22838.6
18:46:54|22838.6
18:46:56|22840.32
18:46:56|22840.32
18:46:57|22840.32
18:46:59|22840.32
18:47:01|22840.32
18:47:01|22839.2
18:47:03|22839.2
18:47:04|22839.2
18:47:05|22839.2
18:47:06|22840.62
18:47:08|22837.9
18:47:08|22837.9
18:47:09|22839.84
18:47:10|22837.93
18:47:11|22837.93
18:47:12|22837.93
18:47:13|22832.51
18:47:14|22832.51
18:47:15|22832.51
18:47:16|22832.51
18:47:18|22833.81
18:47:19|22833.81
18:47:19|22834.08
18:47:21|22834.08
18:47:22|22833.35
18:47:24|22831.01
18:47:25|22831.24
18:47:26|22833.41
18:47:26|22833.41
18:47:28|22833.41
18:47:29|22833.41
18:47:30|22833.41
18:47:30|22833.41
18:47:31|22833.41
18:47:33|22833.41
18:47:33|22833.41
18:47:35|22837.13
18:47:36|22837.13
18:47:37|22836.27
18:47:37|22836.27
18:47:39|22836.27
18:47:40|22836.27
18:47:41|22836.67
18:47:41|22836.67
18:47:43|22837.09
18:47:43|22840.97
18:47:45|22840.97
18:47:46|22840.97
18:47:47|22839.8
18:47:47|22839.8
18:47:49|22839.8
18:47:50|22839.8
18:47:51|22839.8
18:47:53|22839.8
18:47:53|22839.8
18:47:55|22833.64
18:47:55|22833.64
18:47:58|22833.64
18:47:58|22833.64
18:47:59|22838.06
18:48:00|22838.
18:48:02|22835.07
18:48:03|22835.07
18:48:04|22835.07
18:48:06|22835.07
18:48:07|22835.73
18:48:08|22835.73
18:48:09|22838.02
18:48:11|22838.02
18:48:11|22838.02
18:48:13|22836.05
18:48:14|22836.05
18:48:15|22836.05
18:48:16|22836.05
18:48:17|22836.05
18:48:18|22836.05
18:48:19|22836.05
18:48:21|22838.06
18:48:21|22837.1
18:48:22|22837.1
18:48:23|22837.1
18:48:24|22837.1
18:48:25|22836.71
18:48:26|22836.71
18:48:27|22836.71
18:48:28|22836.71
18:48:29|22838.99
18:48:31|22836.53
18:48:32|22836.53
18:48:33|22836.53
18:48:34|22836.53
18:48:35|22834.49
18:48:36|22834.49
18:48:37|22837.35
18:48:38|22835.02
18:48:39|22835.02
18:48:40|22835.02
18:48:41|22835.04
18:48:42|22835.04
18:48:43|22838.99
18:48:44|22838.99
18:48:45|22837.66
18:48:46|22837.66
18:48:47|22837.66
18:48:48|22837.42
18:48:49|22837.42
18:48:50|22837.14
18:48:51|22834.01
18:48:52|22834.01
18:48:54|22834.01
18:48:54|22835.04
18:48:55|22835.04
18:48:56|22835.04
18:48:57|22836.63
18:48:58|22836.63
18:48:59|22836.63
18:49:00|22835.18
18:49:01|22835.18
18:49:02|22835.18
18:49:03|22835.18
18:49:04|22833.64
18:49:05|22836.14
18:49:06|22835.99
18:49:07|22835.99
18:49:08|22833.66
18:49:09|22831.52
18:49:10|22831.52
18:49:11|22831.52
18:49:12|22833.45
18:49:14|22833.45
18:49:15|22834.08
18:49:15|22834.08
18:49:17|22834.08
18:49:17|22833.26
18:49:18|22831.51
18:49:19|22830.
18:49:21|22830.
18:49:21|22832.06
18:49:23|22832.2
18:49:23|22832.2
18:49:25|22831.43
18:49:26|22831.43
18:49:27|22831.43
18:49:27|22830.94
18:49:29|22830.
18:49:29|22830.
18:49:31|22830.
18:49:32|22832.16
18:49:32|22832.
18:49:33|22832.
18:49:34|22832.
18:49:35|22832.78
18:49:38|22832.35
18:49:38|22830.2
18:49:40|22832.25
18:49:40|22832.25
18:49:41|22831.77
18:49:43|22832.02
18:49:44|22832.02
18:49:44|22832.02
18:49:46|22832.13
18:49:47|22831.99
18:49:48|22831.99
18:49:49|22823.26
18:49:50|22823.26
18:49:50|22824.29
18:49:51|22823.87
18:49:53|22821.83
18:49:55|22818.58
18:49:55|22819.85
18:49:56|22821.16
18:49:57|22816.31
18:49:58|22817.25
18:49:59|22817.47
18:50:00|22815.27
18:50:01|22815.27
18:50:02|22812.99
18:50:03|22811.19
18:50:05|22811.19
18:50:06|22811.19
18:50:07|22811.19
18:50:08|22811.19
18:50:09|22811.19
18:50:10|22811.19
18:50:11|22811.19
18:50:12|22811.19
18:50:13|22818.27
18:50:14|22819.
18:50:15|22820.24
18:50:16|22819.5
18:50:17|22819.5
18:50:19|22822.18
18:50:20|22822.18
18:50:20|22821.92
18:50:22|22821.92
18:50:22|22821.92
18:50:24|22821.92
18:50:24|22821.92
18:50:25|22821.92
18:50:27|22820.65
18:50:27|22820.65
18:50:28|22819.38
18:50:29|22819.38
18:50:30|22819.38
18:50:31|22819.38
18:50:32|22819.38
18:50:33|22819.38
18:50:34|22819.38
18:50:35|22819.38
18:50:36|22819.38
18:50:38|22819.38
18:50:39|22819.38
18:50:40|22819.38
18:50:41|22814.31
18:50:42|22808.44
18:50:43|22811.87
18:50:44|22813.72
18:50:45|22810.65
18:50:46|22810.65
18:50:47|22805.68
18:50:48|22808.3
18:50:49|22808.32
18:50:50|22807.26
18:50:51|22808.02
18:50:52|22807.26
18:50:53|22807.26
18:50:54|22807.42
18:50:56|22804.62
18:50:57|22805.86
18:50:58|22806.85
18:50:59|22803.54
18:51:00|22803.54
18:51:02|22806.5
18:51:02|22806.5
18:51:04|22804.84
18:51:05|22806.4
18:51:06|22807.72
18:51:07|22810.34
18:51:09|22813.99
18:51:10|22816.98
18:51:10|22824.03
18:51:12|22822.64
18:51:13|22822.64
18:51:14|22822.64
18:51:15|22822.64
18:51:16|22816.15
18:51:17|22816.15
18:51:18|22819.45
18:51:19|22819.45
18:51:20|22819.45
18:51:22|22823.02
18:51:22|22823.02
18:51:23|22822.55
18:51:24|22827.7
18:51:25|22829.63
18:51:26|22828.53
18:51:27|22828.53
18:51:28|22828.53
18:51:29|22833.25
18:51:30|22830.84
18:51:31|22830.84
18:51:32|22827.45
18:51:33|22827.31
18:51:34|22827.31
18:51:35|22827.31
18:51:36|22827.31
18:51:38|22827.31
18:51:39|22828.3
18:51:41|22828.3
18:51:41|22828.3
18:51:42|22818.61
18:51:43|22818.61
18:51:44|22817.02
18:51:45|22817.02
18:51:46|22817.02
18:51:47|22820.92
18:51:48|22820.92
18:51:49|22820.92
18:51:50|22820.92
18:51:51|22820.92
18:51:52|22820.92
18:51:53|22821.64
18:51:54|22821.64
18:51:56|22823.68
18:51:58|22826.5
18:51:59|22828.01
18:52:01|22826.7
18:52:01|22831.58
18:52:02|22831.58
18:52:04|22831.72
18:52:05|22822.08
18:52:06|22822.08
18:52:06|22828.
18:52:08|22828.
18:52:09|22828.
18:52:10|22822.4
18:52:10|22821.74
18:52:11|22817.09
18:52:13|22817.09
18:52:14|22817.09
18:52:15|22817.09
18:52:17|22817.09
18:52:17|22817.09
18:52:19|22819.33
18:52:20|22819.33
18:52:20|22819.33
18:52:23|22820.23
18:52:23|22820.23
18:52:24|22820.23
18:52:25|22820.23
18:52:26|22814.1
18:52:27|22814.1
18:52:28|22813.48
18:52:29|22813.48
18:52:30|22813.48
18:52:31|22813.48
18:52:32|22813.48
18:52:33|22816.52
18:52:34|22811.61
18:52:35|22805.71
18:52:36|22807.48
18:52:37|22807.87
18:52:38|22807.87
18:52:39|22807.87
18:52:40|22807.87
18:52:41|22806.39
18:52:42|22806.39
18:52:43|22805.76
18:52:44|22812.16
18:52:45|22812.16
18:52:46|22810.45
18:52:47|22810.45
18:52:48|22810.13
18:52:49|22810.13
18:52:50|22810.13
18:52:52|22810.13
18:52:52|22810.13
18:52:53|22810.13
18:52:54|22810.13
18:52:55|22810.13
18:52:56|22815.03
18:52:58|22812.07
18:53:00|22811.4
18:53:01|22807.6
18:53:02|22807.6
18:53:03|22804.26
18:53:05|22810.93
18:53:05|22810.93
18:53:06|22810.93
18:53:07|22816.67
18:53:09|22816.67
18:53:10|22809.06
18:53:11|22809.06
18:53:11|22809.06
18:53:14|22809.06
18:53:14|22809.06
18:53:15|22819.66
18:53:16|22821.18
18:53:17|22821.68
18:53:18|22819.13
18:53:20|22819.13
18:53:20|22819.13
18:53:22|22819.13
18:53:23|22819.13
18:53:24|22819.13
18:53:25|22819.13
18:53:26|22819.61
18:53:26|22819.61
18:53:28|22819.61
18:53:29|22819.61
18:53:29|22819.61
18:53:31|22816.82
18:53:31|22816.82
18:53:33|22824.43
18:53:33|22824.43
18:53:35|22823.14
18:53:35|22826.73
18:53:37|22826.73
18:53:37|22820.05
18:53:38|22819.16
18:53:41|22819.16
18:53:41|22819.16
18:53:42|22818.63
18:53:43|22818.63
18:53:44|22818.63
18:53:45|22818.63
18:53:46|22818.63
18:53:47|22818.63
18:53:48|22818.63
18:53:49|22818.63
18:53:50|22813.69
18:53:51|22813.69
18:53:52|22813.69
18:53:53|22813.69
18:53:54|22813.69
18:53:55|22813.69
18:53:56|22813.69
18:53:58|22815.16
18:53:59|22814.4
18:54:00|22814.4
18:54:00|22812.04
18:54:01|22812.04
18:54:04|22812.04
18:54:04|22812.04
18:54:05|22812.04
18:54:06|22812.04
18:54:07|22812.04
18:54:08|22812.04
18:54:10|22809.59
18:54:11|22810.94
18:54:13|22810.94
18:54:13|22810.07
18:54:14|22812.18
18:54:15|22812.35
18:54:16|22812.35
18:54:17|22812.35
18:54:18|22809.45
18:54:19|22811.13
18:54:20|22811.13
18:54:21|22811.13
18:54:22|22811.13
18:54:23|22809.66
18:54:24|22809.66
18:54:25|22809.66
18:54:26|22811.26
18:54:28|22809.75
18:54:29|22799.87
18:54:30|22799.87
18:54:31|22799.87
18:54:32|22798.14
18:54:33|22798.14
18:54:34|22800.08
18:54:36|22798.74
18:54:36|22798.74
18:54:37|22803.77
18:54:38|22803.77
18:54:39|22803.77
18:54:40|22804.51
18:54:41|22806.41
18:54:42|22803.58
18:54:43|22804.59
18:54:44|22804.59
18:54:45|22804.59
18:54:46|22801.11
18:54:47|22803.16
18:54:48|22803.16
18:54:49|22803.16
18:54:50|22802.86
18:54:51|22802.86
18:54:52|22802.86
18:54:54|22802.86
18:54:55|22802.86
18:54:55|22802.86
18:54:56|22802.86
18:54:58|22802.67
18:54:59|22802.67
18:55:00|22804.19
18:55:01|22804.19
18:55:03|22804.19
18:55:04|22804.19
18:55:04|22800.56
18:55:06|22795.24
18:55:07|22795.24
18:55:08|22795.24
18:55:09|22797.03
18:55:11|22792.9
18:55:11|22789.64
18:55:12|22789.64
18:55:13|22790.43
18:55:14|22787.96
18:55:15|22780.9
18:55:16|22765.98
18:55:17|22775.35
18:55:18|22777.92
18:55:19|22777.69
18:55:20|22774.85
18:55:21|22773.32
18:55:22|22771.21
18:55:23|22769.93
18:55:24|22775.93
18:55:25|22779.15
18:55:26|22779.15
18:55:27|22779.15
18:55:28|22778.78
18:55:29|22778.78
18:55:30|22780.1
18:55:32|22780.1
18:55:33|22780.1
18:55:34|22780.1
18:55:35|22773.45
18:55:36|22773.45
18:55:37|22773.45
18:55:39|22773.45
18:55:39|22773.45
18:55:40|22768.8
18:55:41|22760.86
18:55:42|22759.62
18:55:43|22764.31
18:55:44|22759.04
18:55:45|22763.56
18:55:46|22763.56
18:55:47|22767.22
18:55:48|22777.25
18:55:49|22773.54
18:55:51|22773.54
18:55:51|22773.54
18:55:52|22773.54
18:55:54|22778.78
18:55:54|22782.57
18:55:56|22780.17
18:55:57|22772.29
18:55:58|22772.29
18:56:00|22771.02
18:56:02|22771.43
18:56:02|22771.43
18:56:03|22771.43
18:56:04|22771.43
18:56:05|22771.43
18:56:06|22771.43
18:56:07|22771.43
18:56:08|22783.83
18:56:09|22783.83
18:56:11|22779.81
18:56:12|22776.97
18:56:13|22776.97
18:56:15|22777.67
18:56:16|22779.66
18:56:16|22780.56
18:56:19|22780.56
18:56:19|22780.56
18:56:20|22780.56
18:56:21|22780.56
18:56:22|22786.27
18:56:23|22786.27
18:56:24|22786.27
18:56:25|22786.27
18:56:26|22786.27
18:56:27|22790.53
18:56:28|22790.43
18:56:29|22788.39
18:56:30|22788.39
18:56:31|22793.51
18:56:32|22793.51
18:56:33|22793.51
18:56:34|22785.64
18:56:35|22785.64
18:56:36|22785.64
18:56:37|22786.57
18:56:38|22787.22
18:56:39|22788.7
18:56:40|22788.7
18:56:41|22781.64
18:56:42|22781.64
18:56:43|22781.64
18:56:44|22781.64
18:56:45|22778.19
18:56:46|22778.19
18:56:47|22778.19
18:56:48|22778.19
18:56:49|22783.63
18:56:50|22783.63
18:56:51|22783.63
18:56:52|22783.99
18:56:53|22783.99
18:56:55|22782.71
18:56:56|22775.82
18:56:57|22775.82
18:56:57|22771.12
18:56:59|22768.57
18:57:00|22768.57
18:57:01|22768.57
18:57:03|22777.94
18:57:03|22771.55
18:57:04|22771.55
18:57:06|22774.13
18:57:06|22774.13
18:57:08|22774.13
18:57:08|22773.46
18:57:10|22773.46
18:57:10|22773.46
18:57:12|22773.46
18:57:13|22778.34
18:57:14|22778.34
18:57:15|22773.29
18:57:16|22778.5
18:57:16|22781.84
18:57:18|22783.29
18:57:19|22780.07
18:57:20|22780.07
18:57:20|22780.07
18:57:21|22780.
18:57:23|22776.07
18:57:23|22776.07
18:57:24|22776.07
18:57:26|22776.07
18:57:26|22781.97
18:57:28|22788.58
18:57:29|22782.77
18:57:30|22782.77
18:57:31|22787.57
18:57:32|22787.57
18:57:34|22787.57
18:57:34|22787.57
18:57:35|22787.57
18:57:36|22787.57
18:57:38|22787.05
18:57:39|22787.05
18:57:39|22787.93
18:57:40|22787.93
18:57:42|22787.93
18:57:43|22790.44
18:57:43|22790.44
18:57:45|22790.44
18:57:45|22786.5
18:57:47|22796.09
18:57:47|22788.94
18:57:48|22788.94
18:57:50|22788.94
18:57:50|22789.39
18:57:51|22792.42
18:57:52|22792.42
18:57:54|22796.06
18:57:56|22794.75
18:57:57|22794.75
18:57:57|22801.22
18:57:58|22797.02
18:58:00|22797.02
18:58:01|22797.02
18:58:02|22797.02
18:58:04|22796.23
18:58:05|22796.23
18:58:06|22796.23
18:58:07|22798.6
18:58:09|22800.4
18:58:09|22800.4
18:58:11|22800.26
18:58:12|22804.92
18:58:13|22804.92
18:58:14|22797.71
18:58:14|22795.71
18:58:15|22795.71
18:58:17|22795.71
18:58:18|22795.71
18:58:19|22800.
18:58:19|22799.79
18:58:22|22799.96
18:58:22|22799.96
18:58:23|22800.61
18:58:24|22800.61
18:58:25|22806.7
18:58:26|22806.7
18:58:27|22806.7
18:58:28|22806.7
18:58:29|22801.77
18:58:30|22801.77
18:58:31|22801.77
18:58:32|22801.77
18:58:33|22801.77
18:58:34|22801.77
18:58:36|22803.46
18:58:37|22803.46
18:58:37|22800.02
18:58:40|22801.88
18:58:41|22803.18
18:58:42|22803.18
18:58:43|22803.29
18:58:43|22809.13
18:58:44|22809.83
18:58:46|22805.23
18:58:47|22802.98
18:58:48|22802.98
18:58:49|22802.98
18:58:49|22803.98
18:58:51|22803.98
18:58:53|22804.39
18:58:53|22804.39
18:58:54|22805.44
18:58:55|22804.55
18:58:56|22804.55
18:58:57|22804.55
18:58:58|22812.82
18:58:59|22809.17
18:59:00|22809.87
18:59:01|22810.97
18:59:03|22806.14
18:59:04|22806.14
18:59:05|22806.14
18:59:07|22805.25
18:59:08|22805.25
18:59:10|22805.25
18:59:10|22805.25
18:59:11|22805.25
18:59:13|22805.25
18:59:14|22805.25
18:59:15|22806.05
18:59:16|22806.05
18:59:17|22802.5
18:59:18|22802.5
18:59:19|22802.5
18:59:19|22802.5
18:59:21|22802.5
18:59:22|22803.38
18:59:22|22803.38
18:59:24|22800.68
18:59:26|22800.68
18:59:26|22800.68
18:59:27|22798.86
18:59:28|22798.86
18:59:30|22798.86
18:59:31|22798.86
18:59:32|22798.75
18:59:33|22804.4
18:59:33|22807.17
18:59:34|22807.17
18:59:36|22806.61
18:59:36|22806.61
18:59:37|22807.82
18:59:39|22807.82
18:59:40|22807.82
18:59:41|22805.27
18:59:42|22805.27
18:59:43|22805.27
18:59:44|22805.27
18:59:44|22805.27
18:59:46|22805.27
18:59:47|22798.4
18:59:48|22798.4
18:59:48|22798.4
18:59:50|22798.4
18:59:51|22802.84
18:59:51|22802.84
18:59:53|22804.54
18:59:53|22804.54
18:59:54|22804.54
18:59:55|22804.17
18:59:56|22804.17
18:59:58|22804.17
18:59:59|22808.47
19:00:00|22808.47
19:00:01|22809.91
19:00:02|22809.48
19:00:03|22808.8
19:00:04|22808.8
19:00:06|22802.28
19:00:06|22807.98
19:00:07|22807.98
19:00:08|22807.98
19:00:10|22807.08
19:00:11|22807.08
19:00:13|22807.08
19:00:13|22804.13
19:00:15|22804.13
19:00:16|22804.13
19:00:17|22808.17
19:00:18|22808.17
19:00:18|22808.27
19:00:20|22810.23
19:00:21|22811.16
19:00:22|22811.16
19:00:23|22811.16
19:00:24|22807.67
19:00:25|22807.67
19:00:26|22807.67
19:00:27|22809.29
19:00:27|22809.29
19:00:28|22809.29
19:00:30|22814.26
19:00:31|22821.39
19:00:32|22820.02
19:00:32|22820.02
19:00:34|22820.02
19:00:35|22820.02
19:00:35|22820.02
19:00:36|22820.02
19:00:37|22820.02
19:00:39|22820.02
19:00:40|22820.02
19:00:42|22820.02
19:00:42|22820.02
19:00:43|22820.02
19:00:44|22817.27
19:00:45|22817.27
19:00:46|22819.73
19:00:47|22821.87
19:00:48|22821.87
19:00:49|22826.73
19:00:50|22826.73
19:00:51|22831.04
19:00:53|22827.47
19:00:53|22827.47
19:00:55|22826.06
19:00:56|22825.74
19:00:56|22827.34
19:00:58|22827.34
19:00:59|22827.47
19:01:00|22825.58
19:01:00|22817.01
19:01:02|22817.01
19:01:02|22815.83
19:01:04|22818.23
19:01:04|22818.23
19:01:07|22818.03
19:01:07|22818.03
19:01:09|22818.03
19:01:09|22818.24
19:01:11|22818.24
19:01:12|22818.24
19:01:13|22818.24
19:01:14|22816.34
19:01:16|22818.97
19:01:16|22818.97
19:01:17|22822.54
19:01:19|22822.79
19:01:20|22821.23
19:01:21|22821.23
19:01:22|22821.23
19:01:23|22818.35
19:01:24|22820.28
19:01:25|22820.28
19:01:26|22819.44
19:01:27|22819.44
19:01:28|22819.44
19:01:29|22819.44
19:01:30|22816.87
19:01:32|22815.28
19:01:32|22815.28
19:01:33|22815.28
19:01:34|22815.28
19:01:35|22818.17
19:01:36|22817.84
19:01:37|22818.29
19:01:38|22818.64
19:01:39|22820.55
19:01:41|22820.55
19:01:42|22820.92
19:01:42|22820.92
19:01:44|22820.76
19:01:46|22818.76
19:01:46|22818.76
19:01:47|22818.76
19:01:48|22818.76
19:01:50|22818.76
19:01:50|22818.76
19:01:52|22818.76
19:01:53|22818.76
19:01:54|22810.35
19:01:54|22810.35
19:01:56|22810.35
19:01:57|22810.35
19:01:57|22810.35
19:01:59|22815.48
19:01:59|22815.48
19:02:01|22815.48
19:02:02|22815.48
19:02:02|22809.41
19:02:03|22809.41
19:02:05|22812.04
19:02:07|22816.89
19:02:08|22816.7
19:02:08|22817.38
19:02:10|22817.38
19:02:10|22819.39
19:02:12|22817.11
19:02:13|22816.
19:02:14|22814.45
19:02:14|22814.18
19:02:16|22814.18
19:02:17|22811.32
19:02:18|22811.32
19:02:19|22811.32
19:02:21|22801.79
19:02:21|22801.44
19:02:22|22796.2
19:02:23|22798.42
19:02:24|22798.42
19:02:25|22798.42
19:02:26|22798.42
19:02:28|22803.56
19:02:29|22803.65
19:02:30|22803.65
19:02:31|22803.65
19:02:32|22804.31
19:02:33|22804.31
19:02:34|22807.74
19:02:35|22807.74
19:02:37|22807.74
19:02:37|22805.57
19:02:38|22805.57
19:02:39|22805.57
19:02:41|22805.57
19:02:41|22805.57
19:02:42|22805.57
19:02:43|22805.5
19:02:44|22808.19
19:02:45|22808.19
19:02:46|22808.19
19:02:48|22808.19
19:02:49|22808.19
19:02:50|22811.52
19:02:51|22811.52
19:02:52|22811.52
19:02:52|22820.66
19:02:53|22820.66
19:02:55|22820.66
19:02:56|22816.86
19:02:56|22816.86
19:02:58|22816.86
19:02:59|22816.86
19:03:00|22816.86
19:03:01|22816.86
19:03:03|22821.89
19:03:03|22815.68
19:03:04|22818.3
19:03:05|22817.
19:03:07|22817.
19:03:09|22817.
19:03:09|22813.8
19:03:11|22813.8
19:03:13|22813.8
19:03:14|22818.39
19:03:16|22818.39
19:03:16|22818.39
19:03:17|22818.39
19:03:18|22818.39
19:03:19|22818.39
19:03:21|22820.55
19:03:22|22819.91
19:03:23|22819.91
19:03:24|22819.91
19:03:25|22819.56
19:03:26|22819.56
19:03:27|22819.56
19:03:28|22819.56
19:03:29|22819.57
19:03:30|22821.5
19:03:31|22819.38
19:03:33|22819.38
19:03:34|22819.38
19:03:34|22819.38
19:03:36|22819.38
19:03:37|22806.63
19:03:38|22810.35
19:03:40|22810.45
19:03:40|22808.26
19:03:42|22808.26
19:03:42|22808.26
19:03:44|22806.59
19:03:44|22807.57
19:03:46|22807.57
19:03:47|22807.57
19:03:48|22807.57
19:03:49|22803.97
19:03:51|22803.97
19:03:51|22803.97
19:03:53|22800.57
19:03:54|22806.12
19:03:55|22806.12
19:03:56|22806.12
19:03:57|22806.12
19:03:57|22806.12
19:03:59|22808.42
19:04:01|22808.42
19:04:01|22809.72
19:04:02|22809.72
19:04:03|22809.72
19:04:04|22815.39
19:04:05|22815.39
19:04:06|22815.39
19:04:07|22815.39
19:04:09|22815.39
19:04:10|22810.79
19:04:12|22810.79
19:04:13|22810.79
19:04:14|22810.79
19:04:15|22810.79
19:04:16|22810.79
19:04:17|22801.04
19:04:17|22801.04
19:04:18|22801.04
19:04:19|22801.04
19:04:21|22801.04
19:04:22|22802.28
19:04:24|22802.28
19:04:24|22796.38
19:04:26|22801.14
19:04:27|22804.17
19:04:28|22804.17
19:04:29|22804.17
19:04:30|22800.
19:04:31|22800.
19:04:32|22796.96
19:04:33|22796.96
19:04:34|22796.96
19:04:35|22796.57
19:04:37|22795.96
19:04:37|22795.96
19:04:39|22800.58
19:04:39|22806.13
19:04:40|22806.13
19:04:41|22806.13
19:04:42|22806.13
19:04:44|22806.13
19:04:45|22806.13
19:04:46|22806.13
19:04:47|22795.82
19:04:48|22795.82
19:04:49|22795.82
19:04:50|22795.77
19:04:51|22795.77
19:04:52|22795.77
19:04:53|22795.77
19:04:54|22795.77
19:04:56|22795.77
19:04:56|22796.
19:04:57|22793.9
19:04:59|22793.9
19:05:00|22797.42
19:05:01|22800.11
19:05:02|22797.
19:05:03|22797.
19:05:04|22798.12
19:05:05|22795.5
19:05:06|22795.5
19:05:07|22797.83
19:05:09|22800.51
19:05:10|22800.51
19:05:10|22800.51
19:05:12|22800.51
19:05:13|22808.07
19:05:15|22810.51
19:05:15|22810.51
19:05:16|22804.52
19:05:18|22804.52
19:05:19|22800.69
19:05:19|22800.69
19:05:20|22800.69
19:05:22|22798.27
19:05:23|22798.27
19:05:24|22798.27
19:05:25|22795.5
19:05:26|22792.08
19:05:27|22795.19
19:05:28|22795.19
19:05:29|22795.19
19:05:30|22794.25
19:05:31|22795.15
19:05:32|22797.14
19:05:33|22797.14
19:05:34|22797.14
19:05:35|22792.17
19:05:36|22792.17
19:05:37|22792.17
19:05:38|22793.65
19:05:39|22793.18
19:05:40|22793.18
19:05:41|22794.03
19:05:42|22793.3
19:05:43|22793.3
19:05:44|22791.2
19:05:45|22791.2
19:05:46|22795.65
19:05:48|22790.39
19:05:49|22790.39
19:05:49|22792.25
19:05:50|22795.04
19:05:52|22793.36
19:05:53|22793.36
19:05:54|22792.67
19:05:55|22792.67
19:05:56|22789.18
19:05:57|22789.18
19:05:58|22789.18
19:05:59|22789.18
19:06:00|22789.18
19:06:01|22789.18
19:06:02|22790.47
19:06:03|22782.88
19:06:04|22783.12
19:06:05|22783.12
19:06:06|22785.92
19:06:07|22785.92
19:06:08|22786.69
19:06:09|22786.69
19:06:10|22789.25
19:06:12|22780.28
19:06:12|22780.28
19:06:13|22780.28
19:06:15|22783.9
19:06:15|22783.9
19:06:17|22783.9
19:06:18|22783.9
19:06:19|22783.9
19:06:20|22784.09
19:06:21|22777.
19:06:22|22777.
19:06:23|22779.43
19:06:24|22782.54
19:06:25|22783.68
19:06:26|22783.68
19:06:28|22783.68
19:06:29|22786.75
19:06:30|22785.89
19:06:30|22785.41
19:06:32|22785.41
19:06:33|22785.41
19:06:34|22785.41
19:06:35|22785.41
19:06:36|22785.41
19:06:37|22792.03
19:06:38|22792.03
19:06:39|22792.03
19:06:40|22792.03
19:06:41|22793.18
19:06:42|22791.2
19:06:43|22791.2
19:06:44|22790.55
19:06:45|22787.89
19:06:46|22787.89
19:06:48|22787.89
19:06:48|22787.89
19:06:50|22787.89
19:06:51|22787.89
19:06:52|22787.89
19:06:53|22787.89
19:06:55|22790.08
19:06:56|22790.03
19:06:56|22790.03
19:06:58|22790.03
19:06:59|22790.03
19:07:00|22788.24
19:07:01|22788.24
19:07:02|22788.56
19:07:03|22788.56
19:07:04|22788.56
19:07:05|22790.07
19:07:06|22790.07
19:07:07|22790.07
19:07:08|22790.07
19:07:09|22790.07
19:07:10|22790.07
19:07:12|22783.06
19:07:13|22784.17
19:07:14|22784.17
19:07:15|22785.08
19:07:16|22788.23
19:07:18|22788.23
19:07:19|22790.8
19:07:20|22790.8
19:07:21|22788.26
19:07:22|22788.26
19:07:23|22788.26
19:07:24|22790.2
19:07:25|22795.71
19:07:26|22799.19
19:07:28|22799.18
19:07:28|22797.44
19:07:29|22797.44
19:07:30|22797.44
19:07:31|22810.59
19:07:32|22810.59
19:07:34|22799.18
19:07:35|22799.48
19:07:36|22796.78
19:07:37|22797.62
19:07:38|22797.62
19:07:39|22797.62
19:07:40|22797.62
19:07:41|22797.62
19:07:42|22797.62
19:07:43|22797.62
19:07:44|22797.62
19:07:45|22800.78
19:07:46|22800.78
19:07:47|22800.78
19:07:48|22800.78
19:07:49|22800.78
19:07:50|22800.78
19:07:51|22800.78
19:07:53|22800.78
19:07:53|22800.78
19:07:55|22802.58
19:07:56|22802.58
19:07:56|22801.9
19:07:58|22806.56
19:08:00|22811.55
19:08:01|22808.81
19:08:01|22808.74
19:08:03|22811.29
19:08:04|22811.29
19:08:05|22811.17
19:08:06|22811.17
19:08:07|22809.83
19:08:08|22809.83
19:08:09|22815.32
19:08:10|22816.78
19:08:11|22816.78
19:08:13|22815.33
19:08:14|22815.33
19:08:16|22812.77
19:08:17|22812.77
19:08:18|22812.77
19:08:20|22812.77
19:08:20|22822.57
19:08:22|22822.57
19:08:23|22822.57
19:08:24|22822.57
19:08:25|22820.66
19:08:26|22820.66
19:08:27|22820.66
19:08:28|22820.66
19:08:29|22820.66
19:08:30|22820.66
19:08:31|22820.66
19:08:32|22820.66
19:08:33|22819.49
19:08:34|22819.49
19:08:35|22819.49
19:08:36|22819.49
19:08:37|22819.49
19:08:38|22819.49
19:08:39|22819.49
19:08:40|22819.49
19:08:41|22824.55
19:08:42|22824.5
19:08:43|22822.96
19:08:44|22822.96
19:08:46|22822.96
19:08:46|22819.36
19:08:47|22820.03
19:08:49|22820.03
19:08:50|22820.25
19:08:50|22820.95
19:08:51|22820.95
19:08:52|22820.95
19:08:53|22812.19
19:08:54|22812.19
19:08:55|22812.19
19:08:56|22812.19
19:08:57|22810.97
19:08:58|22816.96
19:08:59|22808.68
19:09:00|22808.68
19:09:02|22810.48
19:09:03|22810.48
19:09:04|22816.92
19:09:05|22816.92
19:09:06|22816.92
19:09:07|22816.92
19:09:09|22810.95
19:09:09|22810.95
19:09:11|22814.6
19:09:11|22815.63
19:09:13|22815.26
19:09:15|22814.82
19:09:16|22806.41
19:09:17|22806.41
19:09:18|22806.41
19:09:19|22806.41
19:09:20|22806.41
19:09:21|22806.41
19:09:22|22806.41
19:09:24|22806.41
19:09:24|22804.21
19:09:26|22802.68
19:09:27|22802.68
19:09:29|22802.68
19:09:29|22810.88
19:09:31|22810.88
19:09:31|22810.88
19:09:33|22811.9
19:09:34|22811.9
19:09:35|22811.39
19:09:36|22811.39
19:09:37|22811.39
19:09:38|22811.39
19:09:39|22809.89
19:09:40|22806.6
19:09:41|22806.6
19:09:42|22811.31
19:09:43|22811.31
19:09:44|22809.79
19:09:45|22809.79
19:09:46|22809.51
19:09:47|22809.51
19:09:48|22809.51
19:09:49|22809.51
19:09:50|22809.51
19:09:51|22809.51
19:09:52|22811.09
19:09:53|22811.38
19:09:54|22811.38
19:09:55|22811.38
19:09:57|22810.47
19:09:57|22810.47
19:09:58|22810.47
19:10:00|22805.45
19:10:01|22805.45
19:10:01|22808.67
19:10:02|22802.11
19:10:04|22802.11
19:10:05|22809.79
19:10:07|22803.74
19:10:07|22803.74
19:10:09|22803.74
19:10:10|22803.74
19:10:11|22803.74
19:10:12|22812.34
19:10:13|22808.54
19:10:14|22809.73
19:10:15|22810.86
19:10:17|22805.
19:10:17|22805.
19:10:19|22807.49
19:10:21|22807.49
19:10:22|22805.86
19:10:23|22805.86
19:10:24|22801.13
19:10:25|22801.13
19:10:26|22801.13
19:10:27|22816.1
19:10:28|22814.37
19:10:29|22812.16
19:10:30|22810.06
19:10:31|22810.06
19:10:32|22810.06
19:10:33|22810.06
19:10:34|22810.06
19:10:35|22810.06
19:10:37|22810.06
19:10:37|22810.06
19:10:39|22810.06
19:10:39|22810.51
19:10:41|22810.51
19:10:42|22812.32
19:10:44|22812.32
19:10:44|22812.32
19:10:45|22812.32
19:10:47|22812.32
19:10:47|22819.84
19:10:49|22824.93
19:10:50|22826.59
19:10:51|22826.59
19:10:53|22826.59
19:10:53|22826.59
19:10:54|22826.59
19:10:55|22826.59
19:10:56|22826.59
19:10:57|22825.28
19:10:58|22825.28
19:10:59|22825.28
19:11:00|22825.28
19:11:01|22825.28
19:11:03|22818.73
19:11:04|22825.93
19:11:04|22825.93
19:11:06|22825.93
19:11:07|22826.16
19:11:08|22831.66
19:11:09|22837.83
19:11:10|22836.13
19:11:11|22835.86
19:11:12|22838.63
19:11:13|22841.84
19:11:14|22841.09
19:11:15|22848.39
19:11:17|22849.76
19:11:17|22849.76
19:11:18|22847.24
19:11:19|22847.24
19:11:20|22847.24
19:11:21|22845.81
19:11:22|22845.81
19:11:23|22841.97
19:11:24|22841.97
19:11:25|22845.13
19:11:26|22846.31
19:11:27|22843.16
19:11:28|22843.16
19:11:29|22843.16
19:11:31|22843.16
19:11:32|22841.39
19:11:32|22837.98
19:11:33|22841.2
19:11:34|22841.2
19:11:36|22841.2
19:11:37|22833.94
19:11:38|22833.94
19:11:38|22833.94
19:11:40|22833.94
19:11:41|22833.94
19:11:42|22833.94
19:11:42|22833.94
19:11:43|22833.94
19:11:45|22833.94
19:11:45|22833.94
19:11:46|22833.94
19:11:49|22833.94
19:11:49|22833.94
19:11:50|22833.94
19:11:51|22833.94
19:11:52|22841.1
19:11:53|22841.1
19:11:54|22841.13
19:11:55|22839.22
19:11:56|22839.22
19:11:57|22839.22
19:11:58|22839.22
19:11:59|22840.74
19:12:00|22840.74
19:12:01|22840.74
19:12:02|22840.74
19:12:03|22844.74
19:12:05|22843.19
19:12:06|22846.17
19:12:07|22846.17
19:12:08|22850.
19:12:09|22850.
19:12:10|22847.86
19:12:11|22847.86
19:12:12|22847.86
19:12:13|22852.22
19:12:14|22852.22
19:12:15|22859.43
19:12:16|22860.47
19:12:17|22855.66
19:12:18|22854.95
19:12:19|22848.99
19:12:19|22848.99
19:12:20|22848.99
19:12:22|22848.99
19:12:24|22848.94
19:12:24|22848.94
19:12:25|22848.94
19:12:26|22852.2
19:12:27|22860.49
19:12:29|22857.16
19:12:31|22857.16
19:12:31|22857.52
19:12:32|22857.52
19:12:33|22857.52
19:12:34|22857.52
19:12:35|22857.52
19:12:36|22857.52
19:12:37|22857.52
19:12:38|22863.37
19:12:39|22864.21
19:12:40|22861.56
19:12:41|22861.56
19:12:43|22861.56
19:12:44|22861.14
19:12:44|22857.71
19:12:45|22857.34
19:12:47|22857.34
19:12:48|22857.34
19:12:50|22858.6
19:12:50|22854.8
19:12:52|22855.3
19:12:52|22855.3
19:12:53|22855.3
19:12:55|22855.3
19:12:56|22855.3
19:12:57|22855.3
19:12:58|22857.15
19:12:59|22855.07
19:13:00|22855.07
19:13:00|22855.07
19:13:01|22855.07
19:13:04|22855.07
19:13:04|22859.74
19:13:05|22859.74
19:13:07|22859.74
19:13:08|22859.74
19:13:08|22873.32
19:13:10|22873.32
19:13:11|22868.05
19:13:12|22868.05
19:13:13|22866.08
19:13:13|22862.12
19:13:16|22872.17
19:13:17|22870.72
19:13:18|22872.74
19:13:20|22872.74
19:13:21|22877.07
19:13:23|22870.72
19:13:23|22870.72
19:13:24|22870.72
19:13:25|22870.72
19:13:27|22870.72
19:13:27|22870.72
19:13:29|22880.12
19:13:31|22872.29
19:13:31|22872.29
19:13:32|22872.29
19:13:33|22872.29
19:13:34|22872.29
19:13:36|22871.15
19:13:38|22871.15
19:13:38|22871.15
19:13:39|22870.95
19:13:40|22870.95
19:13:41|22870.95
19:13:42|22870.95
19:13:43|22870.95
19:13:44|22870.95
19:13:45|22866.33
19:13:46|22866.33
19:13:47|22866.33
19:13:48|22866.33
19:13:50|22866.33
19:13:50|22871.38
19:13:52|22874.34
19:13:54|22874.34
19:13:54|22874.34
19:13:55|22874.34
19:13:56|22874.34
19:13:57|22874.34
19:13:58|22873.31
19:13:59|22873.31
19:14:01|22873.31
19:14:03|22868.69
19:14:04|22872.81
19:14:06|22872.81
19:14:06|22872.54
19:14:07|22874.36
19:14:09|22874.32
19:14:09|22875.77
19:14:11|22875.77
19:14:11|22875.77
19:14:12|22879.81
19:14:14|22881.8
19:14:15|22883.3
19:14:15|22891.48
19:14:17|22893.11
19:14:18|22893.11
19:14:19|22893.11
19:14:20|22883.
19:14:21|22883.
19:14:23|22882.51
19:14:23|22888.82
19:14:24|22888.82
19:14:26|22888.82
19:14:27|22888.82
19:14:28|22888.82
19:14:29|22888.82
19:14:31|22888.82
19:14:31|22888.82
19:14:32|22888.82
19:14:33|22888.82
19:14:34|22883.48
19:14:35|22883.48
19:14:37|22881.7
19:14:37|22881.7
19:14:38|22881.19
19:14:39|22881.19
19:14:41|22881.19
19:14:42|22881.19
19:14:43|22881.19
19:14:44|22881.19
19:14:45|22881.19
19:14:46|22881.19
19:14:46|22881.19
19:14:48|22871.91
19:14:48|22871.91
19:14:51|22872.14
19:14:51|22872.14
19:14:52|22872.14
19:14:53|22872.14
19:14:54|22872.14
19:14:55|22876.41
19:14:56|22876.41
19:14:57|22876.41
19:14:58|22876.41
19:14:59|22876.41
19:15:00|22876.41
19:15:01|22876.41
19:15:02|22885.46
19:15:03|22885.46
19:15:04|22885.46
19:15:05|22885.46
19:15:06|22882.31
19:15:07|22882.31
19:15:08|22885.44
19:15:09|22885.44
19:15:10|22887.81
19:15:11|22887.81
19:15:12|22887.81
19:15:13|22887.81
19:15:14|22887.81
19:15:15|22886.07
19:15:16|22886.07
19:15:17|22884.13
19:15:18|22884.13
19:15:19|22888.37
19:15:20|22888.37
19:15:21|22888.37
19:15:22|22888.37
19:15:23|22892.9
19:15:24|22892.9
19:15:25|22892.9
19:15:26|22892.9
19:15:28|22892.9
19:15:29|22892.9
19:15:30|22892.9
19:15:31|22887.57
19:15:32|22887.57
19:15:32|22887.57
19:15:34|22887.57
19:15:35|22892.53
19:15:36|22893.44
19:15:37|22890.08
19:15:38|22890.08
19:15:38|22890.08
19:15:39|22895.55
19:15:42|22895.55
19:15:42|22894.1
19:15:43|22894.1
19:15:44|22896.73
19:15:45|22896.73
19:15:46|22896.73
19:15:47|22896.73
19:15:48|22896.73
19:15:50|22890.42
19:15:51|22890.42
19:15:52|22893.77
19:15:53|22893.77
19:15:53|22887.18
19:15:54|22887.18
19:15:56|22893.01
19:15:58|22896.16
19:15:58|22896.16
19:15:59|22896.16
19:16:00|22896.16
19:16:01|22892.88
19:16:02|22892.88
19:16:03|22892.88
19:16:04|22892.88
19:16:05|22897.11
19:16:06|22897.11
19:16:07|22890.45
19:16:09|22890.45
19:16:09|22890.45
19:16:11|22890.45
19:16:13|22885.48
19:16:13|22885.48
19:16:14|22885.48
19:16:15|22883.68
19:16:16|22884.37
19:16:17|22884.37
19:16:18|22884.37
19:16:19|22884.37
19:16:21|22886.17
19:16:21|22886.17
19:16:24|22887.07
19:16:24|22887.07
19:16:25|22887.07
19:16:26|22888.25
19:16:27|22888.79
19:16:28|22888.18
19:16:29|22888.18
19:16:31|22888.08
19:16:32|22886.
19:16:33|22886.
19:16:33|22886.
19:16:35|22886.13
19:16:35|22886.13
19:16:37|22886.13
19:16:38|22886.72
19:16:39|22887.62
19:16:41|22893.86
19:16:41|22897.39
19:16:42|22894.68
19:16:43|22894.68
19:16:44|22894.68
19:16:45|22894.68
19:16:46|22894.68
19:16:47|22894.68
19:16:48|22894.68
19:16:50|22892.7
19:16:51|22891.56
19:16:52|22884.84
19:16:53|22884.84
19:16:53|22884.84
19:16:56|22884.84
19:16:56|22884.84
19:16:57|22884.84
19:16:58|22884.84
19:16:59|22891.07
19:17:00|22887.09
19:17:01|22887.09
19:17:02|22887.09
19:17:03|22883.02
19:17:04|22883.02
19:17:05|22885.
19:17:06|22885.
19:17:07|22887.4
19:17:08|22887.4
19:17:09|22885.55
19:17:11|22885.55
19:17:11|22885.55
19:17:12|22885.55
19:17:14|22885.55
19:17:15|22890.12
19:17:16|22890.12
19:17:17|22890.28
19:17:18|22890.28
19:17:19|22890.28
19:17:20|22888.37
19:17:22|22892.35
19:17:23|22893.76
19:17:23|22893.76
19:17:24|22897.03
19:17:26|22895.01
19:17:27|22895.01
19:17:29|22892.94
19:17:30|22892.94
19:17:31|22892.94
19:17:32|22892.94
19:17:34|22891.61
19:17:34|22891.61
19:17:35|22893.12
19:17:36|22891.61
19:17:37|22891.61
19:17:38|22889.15
19:17:39|22889.15
19:17:40|22889.15
19:17:42|22889.15
19:17:42|22889.15
19:17:43|22889.15
19:17:44|22889.15
19:17:45|22889.15
19:17:46|22889.15
19:17:47|22887.79
19:17:49|22887.79
19:17:50|22887.79
19:17:51|22885.78
19:17:52|22885.78
19:17:53|22885.78
19:17:54|22885.78
19:17:55|22885.78
19:17:56|22885.78
19:17:57|22885.78
19:17:58|22885.78
19:17:59|22885.78
19:18:00|22885.78
19:18:01|22885.78
19:18:02|22891.08
19:18:03|22891.08
19:18:04|22891.44
19:18:05|22891.44
19:18:06|22891.44
19:18:07|22891.44
19:18:08|22891.44
19:18:09|22890.88
19:18:10|22890.88
19:18:11|22893.64
19:18:12|22893.64
19:18:13|22893.64
19:18:15|22893.81
19:18:15|22893.81
19:18:16|22893.81
19:18:18|22889.78
19:18:19|22889.78
19:18:20|22890.71
19:18:21|22890.71
19:18:23|22890.71
19:18:23|22898.
19:18:24|22898.
19:18:25|22898.
19:18:26|22898.92
19:18:27|22898.92
19:18:28|22899.99
19:18:29|22899.99
19:18:30|22899.99
19:18:32|22899.99
19:18:33|22895.51
19:18:34|22895.51
19:18:35|22895.51
19:18:36|22895.51
19:18:37|22895.51
19:18:38|22896.29
19:18:39|22896.29
19:18:40|22901.33
19:18:41|22910.35
19:18:42|22916.52
19:18:43|22921.24
19:18:44|22922.84
19:18:45|22919.81
19:18:46|22917.34
19:18:48|22915.87
19:18:48|22915.87
19:18:50|22912.38
19:18:51|22912.38
19:18:52|22916.66
19:18:53|22916.66
19:18:54|22915.91
19:18:54|22911.4
19:18:56|22911.4
19:18:56|22911.
19:18:58|22911.
19:18:59|22909.5
19:19:01|22909.5
19:19:01|22911.65
19:19:02|22909.98
19:19:04|22904.89
19:19:04|22905.65
19:19:05|22905.65
19:19:06|22906.34
19:19:08|22906.34
19:19:09|22906.34
19:19:10|22898.34
19:19:10|22900.79
19:19:12|22896.45
19:19:12|22896.45
19:19:14|22897.41
19:19:15|22894.19
19:19:16|22903.31
19:19:17|22900.56
19:19:18|22895.09
19:19:19|22888.38
19:19:20|22890.4
19:19:21|22889.17
19:19:22|22888.47
19:19:23|22888.47
19:19:24|22887.
19:19:25|22887.
19:19:26|22888.02
19:19:27|22879.13
19:19:28|22879.13
19:19:29|22880.09
19:19:31|22879.71
19:19:31|22879.71
19:19:32|22879.52
19:19:33|22880.21
19:19:34|22876.81
19:19:35|22876.81
19:19:36|22876.81
19:19:37|22870.43
19:19:38|22873.76
19:19:39|22873.76
19:19:40|22873.76
19:19:41|22867.59
19:19:42|22867.59
19:19:43|22869.47
19:19:44|22863.97
19:19:45|22868.03
19:19:46|22868.03
19:19:47|22866.13
19:19:48|22867.41
19:19:49|22868.08
19:19:50|22868.07
19:19:51|22865.83
19:19:52|22870.47
19:19:53|22870.47
19:19:54|22870.47
19:19:55|22870.47
19:19:56|22870.47
19:19:57|22870.47
19:19:59|22867.58
19:20:00|22864.65
19:20:02|22868.53
19:20:02|22868.53
19:20:03|22872.61
19:20:04|22872.61
19:20:05|22876.72
19:20:06|22876.72
19:20:07|22876.72
19:20:08|22875.72
19:20:09|22875.72
19:20:10|22875.72
19:20:11|22875.72
19:20:13|22875.72
19:20:13|22875.55
19:20:14|22875.55
19:20:15|22876.84
19:20:16|22876.84
19:20:18|22876.84
19:20:18|22875.18
19:20:19|22871.35
19:20:20|22871.35
19:20:21|22871.35
19:20:23|22871.35
19:20:23|22871.35
19:20:24|22871.35
19:20:27|22871.35
19:20:27|22871.35
19:20:29|22862.29
19:20:30|22862.29
19:20:31|22862.29
19:20:32|22855.
19:20:33|22854.96
19:20:34|22854.96
19:20:35|22849.59
19:20:36|22849.59
19:20:37|22849.59
19:20:38|22854.27
19:20:39|22854.27
19:20:40|22854.27
19:20:41|22854.27
19:20:42|22859.36
19:20:43|22859.36
19:20:44|22859.36
19:20:45|22859.36
19:20:46|22864.68
19:20:47|22864.68
19:20:49|22864.68
19:20:49|22860.56
19:20:50|22860.56
19:20:51|22860.56
19:20:52|22861.29
19:20:53|22865.08
19:20:54|22865.08
19:20:55|22865.08
19:20:56|22862.9
19:20:57|22862.9
19:20:58|22862.9
19:20:59|22862.9
19:21:00|22862.9
19:21:02|22862.9
19:21:04|22862.9
19:21:04|22865.11
19:21:05|22865.11
19:21:06|22867.59
19:21:07|22867.59
19:21:08|22867.59
19:21:09|22867.59
19:21:10|22867.59
19:21:11|22861.17
19:21:12|22861.17
19:21:13|22868.62
19:21:14|22868.62
19:21:15|22868.62
19:21:16|22867.68
19:21:17|22867.68
19:21:18|22863.93
19:21:19|22865.37
19:21:20|22865.02
19:21:22|22865.02
19:21:23|22865.02
19:21:23|22862.21
19:21:24|22862.21
19:21:26|22862.21
19:21:28|22865.18
19:21:28|22865.92
19:21:29|22867.95
19:21:30|22868.79
19:21:31|22868.79
19:21:33|22868.79
19:21:34|22868.79
19:21:35|22868.79
19:21:36|22868.79
19:21:37|22868.79
19:21:39|22873.19
19:21:39|22873.19
19:21:40|22873.19
19:21:41|22873.19
19:21:42|22873.19
19:21:43|22873.19
19:21:44|22873.19
19:21:45|22873.19
19:21:46|22873.19
19:21:47|22873.19
19:21:48|22870.41
19:21:49|22870.41
19:21:50|22872.45
19:21:51|22879.3
19:21:52|22879.3
19:21:53|22879.3
19:21:54|22880.71
19:21:56|22885.86
19:21:57|22885.86
19:21:59|22882.77
19:21:59|22882.77
19:22:00|22882.77
19:22:02|22882.77
19:22:02|22882.77
19:22:03|22882.77
19:22:04|22882.77
19:22:05|22882.77
19:22:06|22882.77
19:22:07|22882.77
19:22:08|22882.77
19:22:09|22875.37
19:22:10|22875.37
19:22:11|22878.57
19:22:12|22878.57
19:22:13|22878.57
19:22:14|22875.69
19:22:15|22875.69
19:22:16|22875.69
19:22:17|22875.07
19:22:19|22875.07
19:22:19|22877.77
19:22:20|22870.76
19:22:21|22870.76
19:22:22|22870.76
19:22:24|22870.76
19:22:24|22870.76
19:22:25|22871.2
19:22:27|22871.2
19:22:29|22875.33
19:22:30|22877.7
19:22:32|22877.7
19:22:33|22877.72
19:22:34|22877.72
19:22:35|22877.72
19:22:35|22877.72
19:22:37|22877.72
19:22:37|22882.33
19:22:39|22882.33
19:22:39|22882.33
19:22:40|22882.33
19:22:42|22882.33
19:22:43|22882.33
19:22:44|22882.33
19:22:45|22882.33
19:22:46|22882.33
19:22:47|22882.33
19:22:48|22882.33
19:22:49|22882.33
19:22:50|22882.33
19:22:51|22882.33
19:22:52|22886.82
19:22:53|22887.29
19:22:54|22888.93
19:22:55|22888.93
19:22:56|22886.08
19:22:57|22886.08
19:22:58|22886.08
19:22:59|22883.93
19:23:00|22883.94
19:23:01|22883.94
19:23:02|22883.94
19:23:03|22883.94
19:23:04|22883.94
19:23:05|22883.94
19:23:06|22876.89
19:23:07|22876.89
19:23:08|22876.89
19:23:09|22875.77
19:23:10|22875.77
19:23:11|22875.77
19:23:12|22873.81
19:23:13|22873.81
19:23:14|22873.81
19:23:15|22880.
19:23:16|22880.
19:23:17|22880.
19:23:18|22880.
19:23:19|22880.
19:23:21|22885.69
19:23:22|22887.94
19:23:22|22887.94
19:23:23|22887.01
19:23:24|22887.01
19:23:26|22887.01
19:23:27|22887.01
19:23:29|22887.01
19:23:30|22887.01
19:23:30|22887.01
19:23:32|22883.63
19:23:33|22883.63
19:23:34|22883.63
19:23:35|22883.63
19:23:36|22885.67
19:23:37|22888.53
19:23:38|22888.53
19:23:39|22888.53
19:23:40|22888.53
19:23:41|22876.44
19:23:42|22878.96
19:23:43|22878.96
19:23:44|22878.96
19:23:45|22871.93
19:23:46|22877.83
19:23:47|22877.83
19:23:48|22877.83
19:23:49|22877.83
19:23:50|22877.83
19:23:51|22877.83
19:23:52|22877.83
19:23:53|22877.83
19:23:54|22877.83
19:23:55|22877.83
19:23:56|22877.83
19:23:57|22877.83
19:23:58|22877.83
19:24:00|22877.83
19:24:00|22878.02
19:24:01|22878.02
19:24:02|22878.02
19:24:03|22878.02
19:24:04|22878.02
19:24:05|22878.02
19:24:07|22872.43
19:24:09|22867.
19:24:09|22867.
19:24:10|22862.18
19:24:11|22867.78
19:24:12|22867.78
19:24:13|22867.78
19:24:14|22866.51
19:24:15|22865.34
19:24:16|22865.31
19:24:17|22865.31
19:24:18|22853.91
19:24:19|22853.91
19:24:20|22859.64
19:24:21|22859.64
19:24:22|22856.34
19:24:23|22856.34
19:24:25|22857.31
19:24:26|22857.31
19:24:27|22857.31
19:24:28|22856.2
19:24:29|22856.2
19:24:30|22856.2
19:24:31|22860.68
19:24:32|22858.38
19:24:33|22858.38
19:24:34|22863.86
19:24:36|22863.86
19:24:36|22863.86
19:24:37|22863.86
19:24:38|22863.86
19:24:39|22863.86
19:24:40|22863.86
19:24:41|22863.86
19:24:42|22863.86
19:24:43|22863.86
19:24:44|22863.86
19:24:45|22863.86
19:24:47|22863.86
19:24:48|22863.86
19:24:50|22863.86
19:24:50|22863.86
19:24:51|22863.4
19:24:52|22861.39
19:24:53|22866.86
19:24:54|22866.11
19:24:55|22866.11
19:24:57|22866.11
19:24:57|22866.11
19:24:58|22866.11
19:25:01|22869.66
19:25:02|22873.67
19:25:03|22873.67
19:25:05|22871.81
19:25:06|22871.81
19:25:07|22871.81
19:25:09|22867.89
19:25:09|22867.89
19:25:10|22870.78
19:25:11|22867.78
19:25:12|22862.79
19:25:13|22860.81
19:25:14|22860.81
19:25:16|22867.44
19:25:16|22867.51
19:25:17|22867.51
19:25:18|22866.04
19:25:19|22866.04
19:25:20|22866.04
19:25:21|22866.04
19:25:23|22866.14
19:25:24|22866.14
19:25:25|22875.33
19:25:26|22875.33
19:25:26|22875.33
19:25:28|22881.84
19:25:30|22880.83
19:25:30|22880.83
19:25:31|22880.83
19:25:33|22880.83
19:25:34|22875.84
19:25:36|22879.25
19:25:36|22879.25
19:25:37|22879.25
19:25:38|22879.25
19:25:39|22882.32
19:25:40|22888.68
19:25:41|22883.03
19:25:42|22883.03
19:25:44|22883.03
19:25:44|22883.03
19:25:47|22883.03
19:25:47|22883.03
19:25:48|22879.66
19:25:49|22888.83
19:25:50|22888.83
19:25:51|22882.36
19:25:52|22882.36
19:25:53|22883.13
19:25:54|22888.82
19:25:55|22884.8
19:25:56|22881.21
19:25:57|22881.21
19:25:58|22874.71
19:25:59|22874.71
19:26:00|22874.76
19:26:01|22874.76
19:26:02|22883.65
19:26:03|22883.65
19:26:04|22883.65
19:26:05|22883.65
19:26:06|22884.73
19:26:07|22884.73
19:26:08|22885.24
19:26:09|22877.4
19:26:11|22877.4
19:26:11|22877.4
19:26:12|22877.
19:26:13|22877.
19:26:14|22877.
19:26:15|22877.
19:26:16|22877.
19:26:17|22876.92
19:26:18|22876.92
19:26:19|22879.05
19:26:21|22873.67
19:26:21|22873.67
19:26:22|22873.67
19:26:23|22876.79
19:26:24|22876.79
19:26:25|22876.79
19:26:26|22879.67
19:26:27|22879.67
19:26:28|22879.67
19:26:29|22879.67
19:26:31|22879.67
19:26:33|22879.61
19:26:34|22879.61
19:26:35|22879.61
19:26:36|22879.61
19:26:37|22879.61
19:26:38|22879.49
19:26:39|22879.49
19:26:41|22879.49
19:26:41|22879.49
19:26:42|22878.99
19:26:43|22878.99
19:26:44|22878.99
19:26:46|22877.15
19:26:46|22877.15
19:26:49|22877.81
19:26:49|22877.81
19:26:50|22877.81
19:26:51|22877.81
19:26:52|22877.81
19:26:54|22884.69
19:26:54|22885.32
19:26:56|22885.27
19:26:57|22885.27
19:26:58|22885.27
19:26:59|22885.27
19:27:00|22880.45
19:27:00|22877.41
19:27:02|22877.41
19:27:03|22874.51
19:27:04|22874.51
19:27:04|22874.51
19:27:06|22874.51
19:27:06|22874.51
19:27:08|22874.51
19:27:09|22874.51
19:27:10|22871.86
19:27:11|22871.86
19:27:12|22870.12
19:27:13|22870.12
19:27:14|22870.12
19:27:15|22865.7
19:27:16|22865.7
19:27:16|22865.7
19:27:18|22865.7
19:27:19|22865.7
19:27:21|22865.7
19:27:21|22866.33
19:27:22|22866.33
19:27:23|22866.33
19:27:24|22866.33
19:27:25|22866.33
19:27:26|22866.33
19:27:27|22867.66
19:27:28|22867.66
19:27:29|22867.66
19:27:31|22867.66
19:27:32|22867.66
19:27:33|22867.66
19:27:35|22867.66
19:27:35|22867.66
19:27:36|22867.66
19:27:38|22867.66
19:27:38|22867.66
19:27:40|22867.66
19:27:41|22871.24
19:27:43|22869.73
19:27:43|22869.73
19:27:44|22872.76
19:27:45|22872.76
19:27:46|22870.49
19:27:47|22870.49
19:27:48|22870.49
19:27:49|22870.49
19:27:50|22870.49
19:27:51|22870.49
19:27:53|22878.51
19:27:53|22878.51
19:27:55|22872.36
19:27:56|22872.36
19:27:57|22872.66
19:27:58|22875.12
19:27:59|22878.25
19:28:00|22878.25
19:28:00|22878.91
19:28:02|22878.89
19:28:03|22879.16
19:28:05|22879.16
19:28:05|22880.79
19:28:07|22880.79
19:28:08|22889.56
19:28:09|22884.07
19:28:10|22880.51
19:28:11|22877.4
19:28:12|22877.4
19:28:14|22878.49
19:28:15|22876.77
19:28:16|22876.77
19:28:16|22876.77
19:28:18|22876.77
19:28:19|22877.55
19:28:20|22877.55
19:28:21|22877.55
19:28:21|22881.05
19:28:23|22882.64
19:28:24|22882.64
19:28:24|22882.64
19:28:25|22882.64
19:28:26|22882.64
19:28:28|22882.47
19:28:29|22882.47
19:28:29|22882.47
19:28:30|22884.88
19:28:32|22883.57
19:28:33|22879.65
19:28:34|22882.26
19:28:35|22882.26
19:28:36|22882.26
19:28:37|22882.26
19:28:38|22882.26
19:28:39|22882.26
19:28:40|22882.26
19:28:41|22875.76
19:28:42|22878.84
19:28:43|22878.84
19:28:44|22878.84
19:28:45|22878.84
19:28:46|22878.84
19:28:47|22878.84
19:28:48|22885.05
19:28:49|22885.05
19:28:50|22885.05
19:28:51|22885.05
19:28:52|22885.05
19:28:53|22886.78
19:28:54|22889.38
19:28:55|22889.38
19:28:57|22889.87
19:28:58|22888.06
19:28:59|22888.06
19:29:00|22888.06
19:29:01|22886.4
19:29:02|22886.4
19:29:03|22883.91
19:29:04|22883.91
19:29:05|22883.91
19:29:06|22881.84
19:29:07|22884.55
19:29:08|22884.55
19:29:09|22884.55
19:29:10|22884.71
19:29:11|22878.47
19:29:12|22878.47
19:29:13|22884.35
19:29:14|22884.35
19:29:15|22884.35
19:29:16|22884.35
19:29:17|22884.35
19:29:18|22884.35
19:29:19|22884.35
19:29:20|22884.35
19:29:21|22889.15
19:29:22|22889.15
19:29:24|22885.39
19:29:24|22879.8
19:29:25|22879.8
19:29:26|22883.19
19:29:27|22883.19
19:29:28|22883.19
19:29:29|22883.19
19:29:30|22884.33
19:29:32|22884.33
19:29:33|22884.33
19:29:34|22884.33
19:29:34|22884.33
19:29:36|22884.33
19:29:37|22884.33
19:29:38|22884.33
19:29:39|22882.89
19:29:40|22882.89
19:29:41|22882.89
19:29:43|22882.89
19:29:43|22882.89
19:29:45|22882.89
19:29:45|22882.89
19:29:47|22885.29
19:29:47|22885.29
19:29:48|22885.29
19:29:49|22885.21
19:29:50|22885.21
19:29:52|22882.5
19:29:53|22882.5
19:29:54|22882.5
19:29:56|22882.5
19:29:56|22882.5
19:29:58|22882.5
19:29:58|22882.5
19:29:59|22882.5
19:30:00|22882.5
19:30:02|22882.5
19:30:02|22877.73
19:30:03|22878.06
19:30:04|22878.06
19:30:05|22877.8
19:30:06|22883.59
19:30:07|22883.59
19:30:09|22883.59
19:30:10|22880.17
19:30:11|22880.17
19:30:12|22874.33
19:30:13|22874.33
19:30:14|22872.1
19:30:15|22867.43
19:30:17|22867.43
19:30:18|22867.43
19:30:18|22867.43
19:30:19|22867.21
19:30:20|22867.21
19:30:21|22867.21
19:30:23|22867.21
19:30:24|22868.31
19:30:25|22868.31
19:30:26|22868.31
19:30:28|22868.31
19:30:28|22869.04
19:30:30|22870.44
19:30:31|22869.27
19:30:31|22869.27
19:30:33|22869.27
19:30:34|22870.08
19:30:35|22870.08
19:30:36|22870.08
19:30:37|22870.08
19:30:39|22870.08
19:30:40|22870.08
19:30:42|22870.6
19:30:42|22870.6
19:30:44|22870.6
19:30:45|22870.6
19:30:46|22870.6
19:30:47|22870.6
19:30:48|22870.6
19:30:49|22870.6
19:30:50|22870.6
19:30:51|22870.6
19:30:52|22870.6
19:30:54|22870.6
19:30:54|22869.28
19:30:56|22869.28
19:30:57|22869.28
19:30:58|22872.28
19:30:59|22872.28
19:31:00|22870.12
19:31:01|22870.12
19:31:02|22870.12
19:31:03|22874.06
19:31:04|22874.06
19:31:05|22874.07
19:31:06|22874.52
19:31:07|22874.52
19:31:08|22874.52
19:31:09|22874.52
19:31:10|22874.52
19:31:11|22874.52
19:31:12|22874.52
19:31:13|22874.52
19:31:14|22874.52
19:31:15|22874.52
19:31:16|22874.52
19:31:17|22874.52
19:31:18|22874.52
19:31:19|22874.52
19:31:20|22874.52
19:31:21|22874.52
19:31:22|22869.74
19:31:23|22869.74
19:31:24|22872.86
19:31:25|22872.86
19:31:26|22872.86
19:31:27|22873.15
19:31:28|22873.15
19:31:29|22873.15
19:31:30|22873.15
19:31:31|22874.46
19:31:32|22874.43
19:31:33|22874.43
19:31:34|22878.82
19:31:36|22878.82
19:31:37|22874.97
19:31:39|22873.82
19:31:39|22873.82
19:31:41|22873.82
19:31:42|22869.92
19:31:43|22872.88
19:31:44|22872.88
19:31:45|22872.88
19:31:46|22872.88
19:31:48|22872.39
19:31:49|22872.39
19:31:50|22872.39
19:31:51|22872.39
19:31:52|22872.39
19:31:53|22875.59
19:31:54|22875.99
19:31:55|22874.04
19:31:56|22873.5
19:31:57|22873.5
19:31:58|22873.5
19:31:59|22873.5
19:32:00|22873.5
19:32:01|22873.5
19:32:02|22871.54
19:32:04|22871.54
19:32:04|22871.54
19:32:05|22871.54
19:32:06|22875.24
19:32:07|22875.24
19:32:08|22869.56
19:32:09|22869.56
19:32:10|22869.56
19:32:11|22869.56
19:32:13|22875.93
19:32:14|22875.93
19:32:16|22875.48
19:32:17|22875.48
19:32:17|22875.48
19:32:19|22875.48
19:32:19|22876.27
19:32:20|22875.67
19:32:22|22874.51
19:32:23|22874.51
19:32:24|22874.28
19:32:25|22874.28
19:32:26|22874.28
19:32:27|22880.
19:32:29|22875.16
19:32:30|22869.99
19:32:31|22869.99
19:32:32|22869.99
19:32:33|22869.99
19:32:34|22875.95
19:32:35|22875.95
19:32:36|22875.95
19:32:37|22875.95
19:32:39|22876.11
19:32:39|22876.11
19:32:40|22876.11
19:32:41|22876.11
19:32:42|22875.36
19:32:43|22875.36
19:32:45|22875.36
19:32:46|22875.36
19:32:48|22875.36
19:32:48|22875.36
19:32:49|22875.36
19:32:51|22875.36
19:32:51|22875.36
19:32:52|22876.07
19:32:53|22876.07
19:32:54|22876.07
19:32:56|22882.29
19:32:56|22882.29
19:32:58|22882.29
19:32:58|22881.27
19:33:00|22881.27
19:33:01|22881.27
19:33:02|22880.1
19:33:03|22884.27
19:33:05|22886.28
19:33:05|22886.28
19:33:07|22886.28
19:33:08|22886.28
19:33:08|22885.82
19:33:10|22890.4
19:33:11|22887.95
19:33:12|22884.62
19:33:13|22884.62
19:33:14|22884.62
19:33:15|22887.63
19:33:16|22887.63
19:33:17|22895.39
19:33:18|22895.39
19:33:19|22892.24
19:33:21|22889.01
19:33:22|22886.91
19:33:23|22886.91
19:33:24|22886.91
19:33:24|22886.91
19:33:25|22887.32
19:33:26|22887.32
19:33:28|22887.32
19:33:29|22887.32
19:33:30|22892.49
19:33:31|22892.49
19:33:32|22893.36
19:33:33|22890.94
19:33:34|22890.94
19:33:35|22890.94
19:33:36|22895.14
19:33:37|22893.6
19:33:39|22899.01
19:33:40|22896.52
19:33:41|22908.43
19:33:42|22901.31
19:33:43|22900.55
19:33:43|22900.55
19:33:45|22895.32
19:33:46|22895.32
19:33:47|22896.62
19:33:47|22896.62
19:33:49|22896.62
19:33:50|22896.62
19:33:51|22891.92
19:33:51|22891.92
19:33:53|22894.84
19:33:55|22894.84
19:33:55|22898.19
19:33:57|22898.19
19:33:58|22895.35
19:33:58|22895.16
19:33:59|22895.16
19:34:01|22893.87
19:34:01|22895.94
19:34:02|22894.59
19:34:03|22896.43
19:34:05|22897.41
19:34:06|22893.96
19:34:08|22890.08
19:34:09|22890.08
19:34:10|22890.08
19:34:12|22888.19
19:34:13|22886.76
19:34:14|22890.08
19:34:16|22890.08
19:34:17|22890.08
19:34:17|22892.27
19:34:19|22892.27
19:34:19|22892.27
19:34:20|22892.27
19:34:22|22892.27
19:34:23|22892.27
19:34:24|22894.44
19:34:25|22894.44
19:34:26|22894.44
19:34:28|22894.44
19:34:28|22894.44
19:34:30|22895.57
19:34:31|22895.57
19:34:32|22895.57
19:34:33|22895.57
19:34:34|22895.57
19:34:35|22895.57
19:34:36|22897.35
19:34:37|22897.35
19:34:38|22897.35
19:34:39|22897.35
19:34:40|22897.35
19:34:41|22897.35
19:34:42|22897.35
19:34:43|22897.35
19:34:44|22897.35
19:34:45|22897.35
19:34:46|22893.25
19:34:47|22893.25
19:34:48|22897.88
19:34:49|22897.88
19:34:50|22897.88
19:34:51|22897.88
19:34:52|22897.88
19:34:53|22902.2
19:34:54|22902.2
19:34:55|22902.2
19:34:56|22905.17
19:34:57|22905.17
19:34:58|22905.17
19:34:59|22905.17
19:35:00|22905.17
19:35:01|22905.17
19:35:02|22897.16
19:35:03|22894.44
19:35:04|22894.44
19:35:05|22894.44
19:35:06|22898.12
19:35:07|22898.12
19:35:08|22898.12
19:35:09|22898.12
19:35:10|22895.33
19:35:11|22895.33
19:35:12|22895.33
19:35:13|22896.89
19:35:15|22899.97
19:35:15|22899.97
19:35:16|22899.97
19:35:18|22899.97
19:35:18|22899.97
19:35:20|22899.97
19:35:20|22899.97
19:35:22|22899.97
19:35:22|22902.66
19:35:23|22902.66
19:35:25|22902.66
19:35:25|22903.89
19:35:26|22907.46
19:35:27|22912.43
19:35:28|22912.43
19:35:29|22903.41
19:35:30|22903.41
19:35:31|22903.41
19:35:32|22903.41
19:35:33|22903.41
19:35:34|22911.5
19:35:36|22912.19
19:35:36|22910.82
19:35:37|22910.82
19:35:39|22910.82
19:35:40|22911.6
19:35:42|22913.37
19:35:42|22913.37
19:35:44|22913.38
19:35:45|22911.7
19:35:46|22915.38
19:35:47|22915.38
19:35:48|22914.32
19:35:49|22913.41
19:35:50|22916.6
19:35:51|22915.49
19:35:52|22914.51
19:35:53|22920.56
19:35:54|22920.56
19:35:55|22923.83
19:35:56|22929.93
19:35:57|22929.93
19:35:58|22922.35
19:35:59|22922.35
19:36:00|22930.72
19:36:01|22929.26
19:36:02|22929.26
19:36:03|22929.68
19:36:04|22929.68
19:36:05|22935.4
19:36:06|22933.61
19:36:07|22937.51
19:36:09|22936.95
19:36:10|22936.95
19:36:11|22936.95
19:36:12|22932.36
19:36:13|22933.21
19:36:14|22935.1
19:36:15|22935.1
19:36:16|22930.81
19:36:17|22930.81
19:36:18|22930.81
19:36:19|22931.06
19:36:20|22926.88
19:36:21|22922.61
19:36:22|22927.64
19:36:23|22927.64
19:36:24|22927.64
19:36:25|22927.64
19:36:27|22927.64
19:36:27|22927.64
19:36:29|22927.64
19:36:30|22927.64
19:36:31|22921.33
19:36:32|22921.33
19:36:33|22921.33
19:36:34|22921.04
19:36:35|22921.04
19:36:37|22923.36
19:36:37|22923.36
19:36:39|22923.36
19:36:40|22923.36
19:36:41|22928.73
19:36:42|22925.66
19:36:43|22925.66
19:36:44|22925.66
19:36:45|22925.66
19:36:46|22925.66
19:36:47|22925.66
19:36:48|22925.66
19:36:49|22919.87
19:36:50|22919.87
19:36:51|22919.87
19:36:52|22919.87
19:36:53|22919.87
19:36:54|22919.87
19:36:55|22919.87
19:36:56|22912.65
19:36:57|22912.65
19:36:58|22912.14
19:37:00|22912.14
19:37:00|22906.3
19:37:01|22907.58
19:37:02|22907.04
19:37:04|22909.92
19:37:05|22909.92
19:37:06|22909.92
19:37:06|22909.92
19:37:07|22909.92
19:37:08|22909.92
19:37:09|22907.64
19:37:10|22907.64
19:37:11|22907.64
19:37:13|22907.99
19:37:14|22907.99
19:37:15|22907.99
19:37:15|22907.57
19:37:17|22902.73
19:37:18|22902.73
19:37:19|22902.73
19:37:20|22908.05
19:37:22|22908.05
19:37:23|22908.05
19:37:23|22909.3
19:37:24|22913.21
19:37:25|22913.21
19:37:26|22913.21
19:37:27|22913.93
19:37:29|22913.93
19:37:29|22913.93
19:37:30|22913.93
19:37:31|22913.93
19:37:32|22913.93
19:37:33|22913.93
19:37:34|22919.6
19:37:35|22919.6
19:37:37|22919.6
19:37:39|22919.39
19:37:39|22919.39
19:37:40|22919.39
19:37:42|22924.28
19:37:43|22919.62
19:37:45|22919.62
19:37:45|22919.62
19:37:47|22919.62
19:37:48|22918.19
19:37:49|22920.9
19:37:50|22919.75
19:37:51|22919.75
19:37:52|22921.19
19:37:53|22922.02
19:37:54|22926.57
19:37:55|22926.57
19:37:56|22926.57
19:37:57|22926.57
19:37:58|22926.57
19:37:59|22926.57
19:38:00|22926.18
19:38:01|22926.18
19:38:02|22926.18
19:38:03|22926.18
19:38:04|22921.95
19:38:05|22921.95
19:38:06|22921.95
19:38:07|22921.95
19:38:08|22920.83
19:38:09|22918.23
19:38:10|22918.23
19:38:11|22916.47
19:38:12|22916.47
19:38:13|22916.47
19:38:14|22916.47
19:38:15|22916.47
19:38:16|22913.44
19:38:17|22914.49
19:38:18|22914.49
19:38:19|22915.14
19:38:21|22910.55
19:38:21|22910.55
19:38:22|22909.88
19:38:23|22909.88
19:38:25|22909.88
19:38:25|22910.52
19:38:27|22910.52
19:38:27|22910.52
19:38:28|22910.52
19:38:29|22910.52
19:38:31|22910.52
19:38:32|22910.52
19:38:33|22910.52
19:38:34|22910.52
19:38:35|22910.52
19:38:36|22910.52
19:38:37|22910.52
19:38:39|22909.4
19:38:40|22909.4
19:38:41|22909.4
19:38:42|22909.4
19:38:43|22911.78
19:38:45|22911.78
19:38:46|22911.78
19:38:46|22911.78
19:38:47|22911.78
19:38:48|22911.78
19:38:49|22911.78
19:38:51|22911.78
19:38:51|22911.78
19:38:53|22911.78
19:38:54|22911.78
19:38:55|22911.78
19:38:56|22911.78
19:38:57|22911.78
19:38:58|22911.78
19:38:59|22911.78
19:39:00|22911.78
19:39:01|22911.78
19:39:03|22915.45
19:39:04|22915.45
19:39:05|22915.45
19:39:06|22915.45
19:39:06|22915.45
19:39:07|22915.45
19:39:08|22911.78
19:39:09|22909.44
19:39:11|22912.
19:39:12|22912.
19:39:14|22912.
19:39:14|22912.
19:39:15|22912.
19:39:17|22912.
19:39:18|22912.28
19:39:19|22909.32
19:39:19|22911.27
19:39:20|22908.7
19:39:21|22904.38
19:39:22|22904.38
19:39:24|22908.67
19:39:25|22908.67
19:39:26|22908.16
19:39:27|22908.16
19:39:28|22908.16
19:39:29|22908.01
19:39:30|22905.69
19:39:31|22905.69
19:39:32|22905.69
19:39:34|22912.62
19:39:35|22912.62
19:39:35|22913.31
19:39:36|22913.31
19:39:37|22915.82
19:39:38|22915.82
19:39:40|22915.82
19:39:40|22915.82
19:39:41|22915.82
19:39:42|22915.82
19:39:44|22908.14
19:39:45|22908.14
19:39:47|22912.83
19:39:47|22912.83
19:39:49|22910.64
19:39:50|22910.64
19:39:52|22910.22
19:39:52|22910.22
19:39:53|22910.22
19:39:54|22908.78
19:39:56|22907.83
19:39:57|22907.83
19:39:58|22907.83
19:39:59|22907.93
19:40:00|22907.93
19:40:00|22904.9
19:40:02|22904.9
19:40:03|22906.88
19:40:04|22910.04
19:40:05|22910.04
19:40:06|22912.95
19:40:07|22912.95
19:40:08|22912.95
19:40:09|22908.43
19:40:10|22908.43
19:40:10|22910.22
19:40:12|22910.22
19:40:12|22910.22
19:40:14|22907.26
19:40:16|22907.26
19:40:17|22907.26
19:40:18|22907.26
19:40:19|22907.26
19:40:19|22907.26
19:40:20|22907.26
19:40:22|22907.26
19:40:22|22907.26
19:40:23|22907.26
19:40:25|22907.26
19:40:26|22907.26
19:40:26|22907.26
19:40:29|22907.26
19:40:29|22907.26
19:40:30|22907.26
19:40:31|22907.26
19:40:32|22907.26
19:40:33|22907.26
19:40:34|22907.26
19:40:36|22913.51
19:40:36|22910.75
19:40:38|22910.75
19:40:40|22909.54
19:40:40|22909.54
19:40:41|22909.54
19:40:42|22909.54
19:40:43|22909.54
19:40:45|22908.9
19:40:47|22908.71
19:40:48|22908.71
19:40:49|22908.71
19:40:50|22910.05
19:40:52|22910.05
19:40:52|22910.05
19:40:53|22910.05
19:40:55|22915.34
19:40:55|22915.34
19:40:57|22910.97
19:40:57|22910.97
19:40:59|22907.3
19:41:00|22907.3
19:41:02|22907.3
19:41:03|22907.3
19:41:05|22907.3
19:41:05|22907.3
19:41:06|22907.3
19:41:07|22907.3
19:41:09|22899.85
19:41:10|22897.1
19:41:11|22894.44
19:41:12|22896.04
19:41:13|22896.04
19:41:15|22890.57
19:41:15|22885.
19:41:16|22889.78
19:41:17|22884.84
19:41:19|22882.02
19:41:19|22882.02
19:41:21|22883.1
19:41:22|22883.1
19:41:23|22883.1
19:41:24|22883.1
19:41:25|22883.1
19:41:26|22883.1
19:41:27|22879.98
19:41:28|22879.98
19:41:29|22879.97
19:41:30|22879.97
19:41:31|22879.97
19:41:32|22879.97
19:41:33|22879.6
19:41:34|22883.49
19:41:35|22883.49
19:41:36|22883.49
19:41:37|22883.49
19:41:38|22883.49
19:41:39|22889.31
19:41:40|22889.31
19:41:41|22889.31
19:41:42|22889.31
19:41:43|22892.04
19:41:44|22892.04
19:41:46|22892.04
19:41:47|22892.04
19:41:47|22892.04
19:41:49|22892.04
19:41:51|22892.04
19:41:52|22892.56
19:41:52|22892.56
19:41:54|22892.56
19:41:54|22892.56
19:41:55|22894.76
19:41:57|22897.52
19:41:57|22899.35
19:41:59|22899.35
19:42:00|22897.97
19:42:00|22897.97
19:42:02|22897.97
19:42:03|22897.97
19:42:03|22897.97
19:42:04|22891.71
19:42:06|22891.71
19:42:06|22891.71
19:42:08|22891.71
19:42:09|22891.71
19:42:10|22890.34
19:42:11|22890.34
19:42:12|22890.34
19:42:13|22890.34
19:42:14|22890.34
19:42:15|22890.34
19:42:16|22890.34
19:42:18|22896.98
19:42:18|22896.98
19:42:20|22896.98
19:42:21|22896.98
19:42:22|22897.5
19:42:23|22897.5
19:42:24|22894.33
19:42:25|22894.33
19:42:26|22894.33
19:42:27|22894.33
19:42:28|22894.33
19:42:29|22897.17
19:42:30|22897.17
19:42:31|22897.17
19:42:32|22897.17
19:42:33|22893.24
19:42:34|22893.24
19:42:35|22897.33
19:42:36|22897.33
19:42:37|22896.71
19:42:38|22896.71
19:42:39|22896.71
19:42:40|22896.71
19:42:41|22896.42
19:42:42|22896.42
19:42:43|22896.42
19:42:44|22900.87
19:42:45|22900.87
19:42:46|22900.87
19:42:48|22900.87
19:42:49|22899.13
19:42:50|22903.75
19:42:51|22903.75
19:42:52|22903.75
19:42:53|22903.75
19:42:54|22903.75
19:42:55|22903.75
19:42:56|22903.75
19:42:57|22903.75
19:42:58|22903.75
19:42:59|22903.75
19:43:00|22903.75
19:43:01|22903.75
19:43:02|22899.99
19:43:03|22899.99
19:43:04|22899.99
19:43:05|22901.14
19:43:06|22901.14
19:43:07|22901.14
19:43:09|22901.14
19:43:09|22901.14
19:43:10|22901.14
19:43:12|22901.14
19:43:13|22901.14
19:43:15|22899.99
19:43:15|22899.99
19:43:17|22906.29
19:43:19|22906.95
19:43:19|22906.95
19:43:21|22906.95
19:43:21|22903.16
19:43:22|22903.16
19:43:23|22903.16
19:43:25|22903.16
19:43:26|22908.06
19:43:26|22908.06
19:43:28|22900.23
19:43:29|22904.79
19:43:29|22904.79
19:43:31|22904.79
19:43:32|22901.73
19:43:33|22901.73
19:43:34|22901.73
19:43:35|22900.92
19:43:36|22900.92
19:43:37|22900.4
19:43:38|22900.4
19:43:39|22900.4
19:43:40|22900.4
19:43:41|22900.4
19:43:43|22900.4
19:43:43|22900.4
19:43:44|22899.18
19:43:45|22899.18
19:43:47|22895.74
19:43:49|22895.74
19:43:50|22895.74
19:43:50|22895.03
19:43:52|22895.03
19:43:53|22895.03
19:43:54|22895.03
19:43:55|22895.03
19:43:56|22895.76
19:43:57|22895.74
19:43:58|22895.74
19:43:59|22895.74
19:44:00|22895.79
19:44:01|22891.52
19:44:02|22891.52
19:44:04|22891.39
19:44:04|22891.39
19:44:05|22891.39
19:44:06|22891.39
19:44:08|22891.41
19:44:09|22891.41
19:44:09|22891.7
19:44:10|22891.7
19:44:12|22891.7
19:44:12|22891.7
19:44:13|22891.7
19:44:15|22895.38
19:44:15|22895.38
19:44:17|22894.31
19:44:18|22894.31
19:44:19|22894.31
19:44:21|22894.31
19:44:21|22894.31
19:44:23|22894.31
19:44:24|22894.31
19:44:24|22902.13
19:44:26|22902.13
19:44:27|22906.38
19:44:28|22908.67
19:44:29|22908.67
19:44:30|22908.67
19:44:31|22905.26
19:44:32|22916.47
19:44:34|22917.23
19:44:35|22918.67
19:44:36|22918.67
19:44:36|22918.67
19:44:37|22920.96
19:44:38|22921.51
19:44:40|22921.51
19:44:40|22921.51
19:44:41|22910.37
19:44:42|22910.37
19:44:44|22910.37
19:44:44|22910.37
19:44:45|22911.04
19:44:46|22911.04
19:44:47|22911.04
19:44:49|22911.04
19:44:50|22914.52
19:44:51|22914.52
19:44:53|22905.46
19:44:54|22905.46
19:44:54|22906.49
19:44:55|22906.49
19:44:56|22907.48
19:44:58|22907.48
19:44:58|22907.48
19:45:00|22910.76
19:45:00|22910.76
19:45:01|22910.76
19:45:03|22910.76
19:45:04|22911.23
19:45:05|22911.23
19:45:06|22911.23
19:45:07|22911.23
19:45:08|22911.23
19:45:09|22911.23
19:45:10|22917.44
19:45:11|22911.92
19:45:12|22911.92
19:45:13|22911.92
19:45:14|22911.92
19:45:15|22908.81
19:45:16|22908.81
19:45:17|22906.56
19:45:18|22906.56
19:45:19|22908.8
19:45:20|22908.8
19:45:21|22908.8
19:45:23|22908.8
19:45:23|22908.74
19:45:25|22908.74
19:45:25|22908.74
19:45:26|22908.74
19:45:27|22908.74
19:45:28|22908.74
19:45:30|22908.74
19:45:30|22908.74
19:45:31|22908.74
19:45:33|22908.74
19:45:33|22917.46
19:45:34|22917.46
19:45:35|22921.33
19:45:36|22921.33
19:45:37|22921.33
19:45:38|22921.33
19:45:40|22917.74
19:45:40|22917.74
19:45:41|22917.74
19:45:42|22917.74
19:45:43|22917.74
19:45:45|22918.39
19:45:45|22918.39
19:45:46|22919.29
19:45:48|22919.29
19:45:49|22919.29
19:45:50|22919.29
19:45:51|22921.32
19:45:53|22919.33
19:45:54|22915.86
19:45:55|22915.86
19:45:57|22915.86
19:45:58|22915.86
19:45:58|22911.18
19:45:59|22911.18
19:46:00|22911.18
19:46:01|22914.62
19:46:02|22914.62
19:46:04|22911.81
19:46:05|22918.22
19:46:06|22918.22
19:46:06|22918.22
19:46:07|22918.22
19:46:08|22916.16
19:46:09|22916.16
19:46:10|22919.47
19:46:12|22919.47
19:46:13|22919.47
19:46:13|22919.47
19:46:14|22919.47
19:46:15|22919.47
19:46:16|22919.47
19:46:17|22922.85
19:46:19|22925.22
19:46:20|22925.22
19:46:21|22925.22
19:46:22|22925.22
19:46:23|22925.22
19:46:25|22923.89
19:46:25|22926.22
19:46:26|22926.22
19:46:27|22926.22
19:46:29|22925.96
19:46:29|22924.19
19:46:30|22924.19
19:46:31|22926.25
19:46:33|22926.25
19:46:33|22926.25
19:46:34|22930.44
19:46:35|22927.16
19:46:37|22927.16
19:46:37|22932.73
19:46:38|22932.73
19:46:39|22932.73
19:46:40|22932.73
19:46:41|22934.
19:46:42|22934.
19:46:44|22931.8
19:46:44|22931.8
19:46:45|22934.55
19:46:46|22934.55
19:46:47|22939.82
19:46:48|22941.81
19:46:50|22940.9
19:46:51|22940.9
19:46:52|22938.42
19:46:53|22938.42
19:46:54|22933.89
19:46:55|22933.89
19:46:56|22937.13
19:46:57|22937.13
19:46:58|22943.13
19:47:00|22929.85
19:47:00|22929.85
19:47:02|22933.53
19:47:03|22930.28
19:47:04|22932.46
19:47:05|22932.46
19:47:06|22932.46
19:47:07|22932.46
19:47:08|22932.46
19:47:09|22932.46
19:47:10|22933.36
19:47:11|22937.86
19:47:12|22937.86
19:47:13|22934.81
19:47:15|22917.05
19:47:16|22917.39
19:47:16|22922.86
19:47:17|22922.86
19:47:18|22927.62
19:47:20|22926.48
19:47:22|22926.48
19:47:23|22926.48
19:47:24|22925.18
19:47:25|22926.1
19:47:26|22926.1
19:47:27|22921.83
19:47:28|22921.36
19:47:29|22921.36
19:47:30|22921.51
19:47:31|22921.51
19:47:32|22921.51
19:47:33|22916.53
19:47:34|22918.26
19:47:35|22918.26
19:47:36|22918.26
19:47:37|22918.26
19:47:39|22918.26
19:47:39|22918.26
19:47:41|22916.12
19:47:41|22916.12
19:47:43|22916.12
19:47:44|22916.12
19:47:44|22916.12
19:47:46|22916.12
19:47:46|22916.12
19:47:48|22916.12
19:47:48|22925.05
19:47:49|22925.05
19:47:50|22925.05
19:47:51|22925.05
19:47:53|22925.05
19:47:53|22925.05
19:47:55|22925.05
19:47:56|22925.05
19:47:58|22921.86
19:47:59|22921.86
19:48:00|22921.86
19:48:00|22921.86
19:48:02|22921.86
19:48:02|22921.86
19:48:04|22922.57
19:48:05|22922.57
19:48:05|22922.57
19:48:07|22922.57
19:48:07|22922.57
19:48:09|22927.96
19:48:09|22921.36
19:48:10|22916.47
19:48:11|22916.47
19:48:12|22916.47
19:48:13|22914.41
19:48:14|22914.41
19:48:16|22914.41
19:48:17|22914.41
19:48:18|22916.62
19:48:19|22916.62
19:48:20|22916.62
19:48:22|22916.62
19:48:22|22916.62
19:48:24|22916.62
19:48:25|22925.37
19:48:26|22926.91
19:48:27|22929.07
19:48:28|22921.04
19:48:29|22922.88
19:48:30|22924.27
19:48:31|22924.27
19:48:32|22923.76
19:48:33|22923.76
19:48:34|22923.76
19:48:35|22920.6
19:48:36|22920.6
19:48:37|22918.23
19:48:38|22918.23
19:48:39|22914.61
19:48:41|22916.89
19:48:41|22920.91
19:48:42|22920.91
19:48:44|22920.91
19:48:45|22920.91
19:48:45|22920.65
19:48:46|22919.59
19:48:47|22919.59
19:48:48|22922.53
19:48:49|22923.55
19:48:50|22923.55
19:48:52|22925.04
19:48:54|22925.04
19:48:54|22925.04
19:48:56|22923.09
19:48:57|22921.72
19:48:58|22921.72
19:48:59|22921.72
19:49:00|22917.66
19:49:01|22917.66
19:49:02|22917.66
19:49:03|22920.8
19:49:04|22919.44
19:49:05|22918.07
19:49:06|22918.07
19:49:08|22922.67
19:49:08|22922.67
19:49:09|22925.33
19:49:10|22925.33
19:49:11|22925.33
19:49:12|22925.33
19:49:13|22926.11
19:49:14|22926.11
19:49:15|22926.11
19:49:16|22926.11
19:49:17|22924.28
19:49:19|22924.28
19:49:20|22924.28
19:49:21|22924.28
19:49:22|22924.28
19:49:23|22924.28
19:49:24|22924.28
19:49:25|22924.28
19:49:26|22924.13
19:49:27|22927.46
19:49:28|22927.95
19:49:29|22927.95
19:49:30|22927.95
19:49:31|22927.95
19:49:32|22927.95
19:49:33|22925.04
19:49:34|22925.04
19:49:35|22926.09
19:49:36|22926.09
19:49:37|22926.09
19:49:38|22926.09
19:49:39|22926.09
19:49:40|22918.23
19:49:41|22918.23
19:49:42|22918.44
19:49:43|22925.03
19:49:44|22920.34
19:49:45|22920.34
19:49:46|22920.34
19:49:47|22920.85
19:49:48|22920.85
19:49:49|22920.85
19:49:50|22920.85
19:49:51|22920.85
19:49:52|22923.23
19:49:54|22922.52
19:49:55|22922.52
19:49:55|22922.52
19:49:56|22922.52
19:49:57|22922.52
19:49:59|22922.52
19:50:00|22922.52
19:50:01|22933.37
19:50:02|22933.37
19:50:03|22933.37
19:50:05|22932.05
19:50:05|22934.41
19:50:06|22936.7
19:50:08|22936.66
19:50:08|22936.66
19:50:10|22936.66
19:50:10|22941.2
19:50:12|22954.86
19:50:13|22952.93
19:50:13|22949.92
19:50:14|22949.94
19:50:15|22946.14
19:50:17|22949.89
19:50:18|22944.6
19:50:19|22944.4
19:50:20|22944.4
19:50:21|22944.4
19:50:22|22941.82
19:50:23|22941.82
19:50:24|22941.82
19:50:25|22938.43
19:50:26|22939.09
19:50:27|22939.09
19:50:28|22939.09
19:50:29|22939.09
19:50:30|22944.1
19:50:31|22944.1
19:50:32|22945.59
19:50:33|22945.59
19:50:34|22945.59
19:50:35|22945.59
19:50:36|22945.59
19:50:37|22945.59
19:50:38|22945.59
19:50:39|22945.59
19:50:40|22945.59
19:50:41|22945.59
19:50:42|22938.41
19:50:43|22938.41
19:50:44|22937.84
19:50:45|22940.22
19:50:46|22940.22
19:50:47|22940.22
19:50:48|22940.22
19:50:49|22940.22
19:50:50|22940.22
19:50:51|22937.13
19:50:52|22932.75
19:50:53|22931.88
19:50:54|22934.19
19:50:55|22934.19
19:50:56|22934.19
19:50:58|22933.66
19:50:58|22933.66
19:51:00|22933.66
19:51:01|22933.66
19:51:01|22933.66
19:51:03|22933.66
19:51:04|22933.66
19:51:05|22930.63
19:51:06|22938.38
19:51:07|22938.38
19:51:08|22938.38
19:51:10|22933.66
19:51:10|22933.66
19:51:11|22939.46
19:51:12|22941.7
19:51:14|22938.38
19:51:15|22938.38
19:51:16|22938.38
19:51:17|22938.38
19:51:18|22940.84
19:51:20|22940.84
19:51:21|22940.84
19:51:21|22940.84
19:51:23|22940.63
19:51:24|22940.63
19:51:25|22936.12
19:51:26|22936.12
19:51:27|22936.12
19:51:28|22931.73
19:51:29|22936.91
19:51:30|22936.91
19:51:31|22936.91
19:51:32|22936.91
19:51:33|22936.91
19:51:34|22937.49
19:51:35|22937.49
19:51:36|22934.28
19:51:37|22934.28
19:51:38|22934.28
19:51:39|22934.28
19:51:40|22934.28
19:51:42|22934.26
19:51:42|22936.65
19:51:44|22933.69
19:51:45|22933.69
19:51:46|22933.38
19:51:47|22934.46
19:51:48|22933.22
19:51:49|22933.22
19:51:50|22935.49
19:51:51|22935.49
19:51:52|22935.49
19:51:53|22934.87
19:51:54|22934.87
19:51:55|22934.87
19:51:57|22934.87
19:51:57|22932.96
19:51:59|22932.96
19:52:00|22932.96
19:52:00|22928.49
19:52:02|22928.49
19:52:02|22925.21
19:52:03|22923.
19:52:05|22923.
19:52:06|22923.
19:52:07|22918.69
19:52:08|22923.73
19:52:09|22921.14
19:52:10|22917.95
19:52:11|22917.68
19:52:12|22917.68
19:52:13|22918.42
19:52:14|22918.42
19:52:15|22918.42
19:52:16|22914.6
19:52:18|22925.22
19:52:18|22925.22
19:52:20|22925.22
19:52:21|22927.38
19:52:22|22927.38
19:52:23|22932.35
19:52:24|22932.35
19:52:25|22932.35
19:52:26|22932.77
19:52:27|22932.77
19:52:29|22930.9
19:52:29|22930.9
19:52:30|22930.9
19:52:31|22930.9
19:52:32|22926.27
19:52:33|22927.12
19:52:34|22925.1
19:52:35|22925.1
19:52:37|22928.27
19:52:37|22924.31
19:52:39|22924.31
19:52:39|22924.31
19:52:40|22929.47
19:52:42|22928.52
19:52:43|22928.52
19:52:43|22928.52
19:52:44|22928.52
19:52:46|22927.54
19:52:46|22927.54
19:52:48|22927.54
19:52:48|22930.52
19:52:49|22930.52
19:52:51|22930.52
19:52:51|22930.52
19:52:53|22927.33
19:52:54|22927.33
19:52:55|22928.59
19:52:56|22927.42
19:52:57|22932.54
19:52:58|22932.54
19:52:59|22932.54
19:53:00|22932.54
19:53:01|22932.54
19:53:03|22932.54
19:53:03|22937.74
19:53:05|22936.37
19:53:06|22936.37
19:53:07|22936.37
19:53:08|22936.37
19:53:09|22935.62
19:53:10|22935.62
19:53:11|22935.62
19:53:12|22935.62
19:53:13|22935.62
19:53:14|22935.62
19:53:15|22927.95
19:53:16|22927.95
19:53:17|22926.22
19:53:18|22923.57
19:53:19|22923.57
19:53:21|22922.26
19:53:22|22922.26
19:53:23|22926.46
19:53:25|22926.46
19:53:25|22926.46
19:53:26|22926.46
19:53:27|22926.46
19:53:29|22926.46
19:53:30|22926.46
19:53:30|22926.46
19:53:31|22921.75
19:53:32|22921.75
19:53:33|22921.75
19:53:34|22922.11
19:53:35|22921.08
19:53:36|22917.02
19:53:37|22917.59
19:53:38|22924.65
19:53:39|22924.65
19:53:41|22925.27
19:53:42|22922.34
19:53:43|22922.34
19:53:44|22922.34
19:53:45|22922.03
19:53:46|22927.16
19:53:47|22929.91
19:53:48|22924.03
19:53:49|22924.03
19:53:50|22924.03
19:53:52|22924.03
19:53:52|22924.03
19:53:54|22927.24
19:53:54|22927.24
19:53:55|22927.24
19:53:56|22927.24
19:53:58|22924.72
19:53:59|22924.72
19:54:01|22924.72
19:54:01|22924.72
19:54:02|22924.72
19:54:03|22929.13
19:54:04|22929.13
19:54:06|22929.13
19:54:07|22929.13
19:54:08|22926.55
19:54:09|22932.35
19:54:10|22932.35
19:54:11|22931.79
19:54:13|22936.56
19:54:13|22936.56
19:54:14|22936.56
19:54:15|22936.56
19:54:16|22936.56
19:54:17|22936.56
19:54:19|22936.56
19:54:20|22936.56
19:54:20|22936.56
19:54:21|22936.56
19:54:23|22930.97
19:54:23|22930.97
19:54:25|22930.97
19:54:26|22930.97
19:54:27|22930.97
19:54:28|22930.97
19:54:29|22930.97
19:54:30|22930.97
19:54:32|22930.97
19:54:32|22930.97
19:54:33|22930.97
19:54:34|22930.97
19:54:36|22930.97
19:54:37|22927.99
19:54:37|22927.99
19:54:38|22927.99
19:54:39|22927.99
19:54:41|22931.52
19:54:42|22934.18
19:54:43|22937.02
19:54:43|22937.02
19:54:45|22937.02
19:54:46|22937.02
19:54:47|22937.02
19:54:47|22937.02
19:54:48|22937.02
19:54:49|22937.02
19:54:51|22933.84
19:54:51|22933.84
19:54:52|22933.84
19:54:53|22933.84
19:54:55|22933.84
19:54:56|22933.84
19:54:56|22933.84
19:54:58|22933.84
19:54:59|22933.84
19:55:00|22928.78
19:55:00|22930.71
19:55:02|22930.71
19:55:03|22933.94
19:55:04|22934.9
19:55:06|22934.9
19:55:07|22935.94
19:55:08|22935.94
19:55:09|22938.4
19:55:11|22938.41
19:55:12|22938.41
19:55:13|22938.41
19:55:13|22938.41
19:55:16|22938.41
19:55:16|22938.41
19:55:17|22931.47
19:55:18|22931.47
19:55:19|22931.47
19:55:21|22931.47
19:55:21|22931.47
19:55:23|22931.47
19:55:24|22931.47
19:55:24|22931.47
19:55:26|22929.45
19:55:28|22929.45
19:55:28|22929.45
19:55:29|22929.45
19:55:30|22929.45
19:55:31|22933.1
19:55:32|22928.1
19:55:33|22928.1
19:55:34|22928.1
19:55:35|22929.59
19:55:36|22928.
19:55:37|22928.
19:55:39|22928.
19:55:40|22932.48
19:55:42|22938.4
19:55:42|22937.86
19:55:43|22937.86
19:55:44|22933.13
19:55:45|22933.13
19:55:47|22933.14
19:55:48|22933.14
19:55:49|22932.7
19:55:50|22932.7
19:55:51|22932.7
19:55:51|22936.29
19:55:53|22938.52
19:55:53|22941.84
19:55:55|22941.84
19:55:56|22938.86
19:55:56|22938.86
19:55:57|22938.86
19:56:00|22936.88
19:56:00|22936.88
19:56:02|22937.73
19:56:03|22937.73
19:56:03|22937.73
19:56:05|22938.99
19:56:05|22938.99
19:56:08|22939.64
19:56:08|22939.64
19:56:09|22943.09
19:56:11|22940.67
19:56:12|22940.67
19:56:13|22940.67
19:56:14|22940.67
19:56:14|22947.05
19:56:16|22947.73
19:56:17|22947.18
19:56:18|22947.18
19:56:19|22947.86
19:56:20|22947.86
19:56:21|22942.13
19:56:22|22942.13
19:56:22|22947.71
19:56:24|22944.19
19:56:25|22944.19
19:56:25|22944.19
19:56:28|22944.01
19:56:28|22944.01
19:56:29|22943.26
19:56:30|22943.26
19:56:31|22943.26
19:56:32|22943.26
19:56:33|22942.54
19:56:34|22942.54
19:56:35|22942.54
19:56:36|22940.1
19:56:37|22940.1
19:56:38|22940.1
19:56:39|22935.42
19:56:40|22935.03
19:56:41|22936.43
19:56:42|22936.43
19:56:43|22941.33
19:56:44|22941.33
19:56:45|22941.33
19:56:46|22941.33
19:56:47|22941.33
19:56:48|22941.33
19:56:49|22941.33
19:56:50|22941.33
19:56:51|22941.33
19:56:52|22941.33
19:56:54|22941.33
19:56:54|22941.33
19:56:55|22941.33
19:56:56|22941.33
19:56:58|22937.1
19:56:59|22937.1
19:57:01|22941.18
19:57:01|22941.18
19:57:02|22941.18
19:57:03|22941.18
19:57:04|22941.18
19:57:05|22941.18
19:57:07|22941.71
19:57:08|22941.71
19:57:09|22941.71
19:57:10|22941.71
19:57:11|22940.14
19:57:11|22940.14
19:57:13|22940.14
19:57:13|22940.27
19:57:14|22940.27
19:57:15|22940.27
19:57:17|22940.27
19:57:18|22940.27
19:57:19|22940.27
19:57:20|22940.27
19:57:20|22942.44
19:57:22|22948.84
19:57:23|22948.84
19:57:24|22948.84
19:57:25|22948.84
19:57:25|22948.84
19:57:28|22948.84
19:57:28|22941.7
19:57:29|22941.7
19:57:30|22941.7
19:57:32|22941.7
19:57:32|22941.7
19:57:34|22939.67
19:57:34|22939.67
19:57:37|22939.67
19:57:37|22939.67
19:57:38|22939.67
19:57:39|22939.67
19:57:40|22939.67
19:57:41|22939.67
19:57:42|22939.67
19:57:43|22935.4
19:57:44|22935.4
19:57:45|22935.4
19:57:46|22931.
19:57:47|22933.15
19:57:48|22936.79
19:57:50|22936.79
19:57:50|22936.79
19:57:52|22936.79
19:57:52|22936.79
19:57:54|22932.27
19:57:55|22932.27
19:57:55|22933.35
19:57:56|22933.35
19:57:58|22933.35
19:57:58|22933.35
19:58:00|22933.35
19:58:02|22933.65
19:58:03|22933.65
19:58:05|22933.65
19:58:05|22927.75
19:58:06|22927.75
19:58:07|22930.74
19:58:08|22930.74
19:58:09|22926.9
19:58:10|22926.9
19:58:12|22926.9
19:58:12|22930.01
19:58:14|22930.01
19:58:15|22930.01
19:58:16|22929.3
19:58:17|22929.3
19:58:19|22930.17
19:58:19|22932.59
19:58:20|22932.59
19:58:21|22932.59
19:58:22|22931.75
19:58:23|22931.75
19:58:24|22931.75
19:58:25|22931.75
19:58:26|22931.75
19:58:27|22931.75
19:58:29|22931.72
19:58:31|22934.19
19:58:31|22934.19
19:58:32|22931.74
19:58:33|22933.23
19:58:34|22933.23
19:58:35|22933.23
19:58:36|22933.23
19:58:37|22933.23
19:58:38|22934.15
19:58:39|22935.13
19:58:41|22935.13
19:58:42|22935.13
19:58:43|22935.13
19:58:44|22935.13
19:58:45|22933.77
19:58:45|22933.77
19:58:47|22933.77
19:58:48|22933.77
19:58:48|22935.68
19:58:50|22935.68
19:58:51|22933.27
19:58:51|22933.27
19:58:53|22931.33
19:58:54|22931.33
19:58:54|22930.8
19:58:55|22930.8
19:58:56|22930.8
19:58:57|22930.8
19:58:58|22930.8
19:59:00|22930.8
19:59:00|22930.8
19:59:01|22930.8
19:59:04|22928.35
19:59:05|22931.24
19:59:05|22931.24
19:59:07|22931.24
19:59:08|22932.56
19:59:09|22932.56
19:59:10|22929.99
19:59:11|22929.99
19:59:11|22930.96
19:59:13|22930.96
19:59:14|22931.74
19:59:14|22931.26
19:59:16|22935.82
19:59:16|22932.3
19:59:18|22932.3
19:59:19|22932.24
19:59:19|22932.24
19:59:21|22932.24
19:59:21|22932.24
19:59:22|22932.17
19:59:23|22932.17
19:59:24|22932.82
19:59:25|22932.82
19:59:26|22932.82
19:59:27|22936.
19:59:28|22936.
19:59:31|22936.
19:59:32|22936.
19:59:33|22936.
19:59:33|22936.
19:59:34|22936.
19:59:37|22932.37
19:59:37|22932.37
19:59:38|22932.37
19:59:39|22934.59
19:59:40|22934.59
19:59:41|22934.59
19:59:42|22934.59
19:59:43|22934.59
19:59:44|22937.59
19:59:45|22937.59
19:59:46|22937.59
19:59:47|22943.9
19:59:48|22943.9
19:59:49|22943.9
19:59:50|22947.85
19:59:51|22947.24
19:59:52|22944.86
19:59:53|22944.86
19:59:54|22943.6
19:59:55|22943.6
19:59:56|22943.75
19:59:57|22936.
19:59:58|22936.
19:59:59|22936.
20:00:00|22929.64
20:00:01|22929.64
20:00:02|22926.83
20:00:03|22924.93
20:00:05|22922.33
20:00:07|22923.76
20:00:07|22923.76
20:00:08|22923.76
20:00:09|22923.76
20:00:11|22913.42
20:00:12|22915.92
20:00:13|22915.92
20:00:15|22910.6
20:00:15|22910.6
20:00:16|22910.6
20:00:17|22910.6
20:00:19|22910.6
20:00:20|22924.72
20:00:20|22924.72
20:00:22|22924.72
20:00:23|22925.9
20:00:24|22929.31
20:00:26|22926.92
20:00:26|22926.92
20:00:28|22929.96
20:00:29|22929.45
20:00:30|22921.62
20:00:31|22921.08
20:00:32|22921.08
20:00:33|22920.
20:00:34|22921.32
20:00:36|22920.29
20:00:36|22920.29
20:00:37|22929.
20:00:39|22929.
20:00:39|22929.
20:00:41|22929.
20:00:42|22927.81
20:00:42|22925.52
20:00:43|22923.57
20:00:45|22923.57
20:00:45|22923.57
20:00:46|22923.57
20:00:48|22923.57
20:00:48|22923.57
20:00:50|22923.57
20:00:51|22918.
20:00:51|22918.
20:00:52|22922.22
20:00:53|22922.22
20:00:54|22915.71
20:00:55|22915.71
20:00:56|22915.71
20:00:57|22915.71
20:00:59|22915.71
20:01:01|22917.6
20:01:01|22917.6
20:01:02|22917.6
20:01:04|22917.6
20:01:06|22911.5
20:01:06|22910.27
20:01:08|22915.22
20:01:09|22916.94
20:01:10|22916.94
20:01:11|22917.43
20:01:12|22917.43
20:01:13|22917.43
20:01:13|22917.43
20:01:15|22915.55
20:01:17|22925.61
20:01:17|22925.61
20:01:18|22925.61
20:01:19|22925.61
20:01:21|22925.06
20:01:21|22925.06
20:01:22|22925.06
20:01:24|22925.06
20:01:26|22925.06
20:01:27|22925.06
20:01:28|22925.06
20:01:29|22925.06
20:01:30|22925.06
20:01:31|22925.06
20:01:32|22925.06
20:01:34|22925.06
20:01:35|22924.16
20:01:35|22926.26
20:01:36|22926.26
20:01:38|22928.31
20:01:39|22928.31
20:01:40|22929.57
20:01:41|22929.57
20:01:42|22926.39
20:01:43|22926.39
20:01:44|22926.39
20:01:45|22926.39
20:01:46|22926.39
20:01:47|22926.39
20:01:48|22926.39
20:01:49|22926.39
20:01:50|22925.4
20:01:51|22925.4
20:01:52|22925.4
20:01:53|22924.81
20:01:54|22924.81
20:01:55|22924.81
20:01:56|22924.41
20:01:57|22927.42
20:01:58|22927.42
20:01:59|22928.99
20:02:00|22928.99
20:02:01|22926.62
20:02:02|22926.62
20:02:03|22926.62
20:02:04|22926.62
20:02:05|22926.62
20:02:06|22926.62
20:02:07|22926.62
20:02:08|22924.28
20:02:10|22927.3
20:02:11|22927.31
20:02:11|22927.31
20:02:12|22927.31
20:02:14|22927.31
20:02:14|22927.31
20:02:16|22927.31
20:02:16|22927.31
20:02:18|22927.31
20:02:18|22927.31
20:02:20|22927.31
20:02:21|22927.31
20:02:22|22927.31
20:02:23|22934.03
20:02:24|22938.14
20:02:25|22938.14
20:02:26|22933.82
20:02:27|22926.86
20:02:29|22926.86
20:02:30|22926.86
20:02:31|22930.93
20:02:32|22927.88
20:02:33|22928.14
20:02:34|22928.85
20:02:35|22928.66
20:02:36|22930.2
20:02:37|22930.2
20:02:38|22930.2
20:02:40|22930.2
20:02:40|22930.2
20:02:42|22928.64
20:02:42|22928.64
20:02:43|22925.29
20:02:45|22922.64
20:02:45|22922.64
20:02:46|22924.23
20:02:48|22924.23
20:02:48|22923.62
20:02:50|22923.62
20:02:50|22925.79
20:02:51|22923.03
20:02:52|22923.03
20:02:53|22923.03
20:02:54|22922.6
20:02:56|22920.92
20:02:57|22920.92
20:02:58|22922.14
20:02:59|22922.14
20:03:00|22922.14
20:03:01|22922.94
20:03:02|22922.94
20:03:03|22922.94
20:03:04|22922.94
20:03:05|22924.75
20:03:07|22924.75
20:03:07|22924.75
20:03:09|22923.47
20:03:10|22923.47
20:03:10|22923.47
20:03:12|22924.38
20:03:13|22924.38
20:03:14|22924.38
20:03:15|22925.06
20:03:16|22925.06
20:03:17|22925.06
20:03:18|22917.66
20:03:19|22917.66
20:03:20|22917.66
20:03:21|22915.75
20:03:22|22911.58
20:03:23|22911.58
20:03:24|22908.17
20:03:26|22907.76
20:03:26|22907.76
20:03:28|22907.76
20:03:29|22907.76
20:03:30|22912.68
20:03:31|22914.39
20:03:33|22915.45
20:03:33|22915.45
20:03:35|22912.98
20:03:37|22912.98
20:03:37|22912.98
20:03:38|22922.07
20:03:40|22918.12
20:03:40|22918.12
20:03:41|22918.21
20:03:42|22918.21
20:03:43|22918.21
20:03:44|22918.02
20:03:45|22918.02
20:03:47|22918.02
20:03:48|22919.51
20:03:48|22919.51
20:03:49|22919.51
20:03:50|22923.08
20:03:52|22921.07
20:03:53|22921.07
20:03:54|22921.07
20:03:55|22924.26
20:03:56|22924.26
20:03:57|22924.26
20:03:58|22924.26
20:03:59|22917.32
20:04:00|22916.01
20:04:01|22912.06
20:04:03|22915.71
20:04:04|22915.71
20:04:05|22913.22
20:04:06|22917.04
20:04:08|22915.05
20:04:09|22915.48
20:04:10|22915.48
20:04:11|22910.41
20:04:12|22910.41
20:04:13|22910.41
20:04:15|22911.96
20:04:16|22909.72
20:04:17|22908.13
20:04:17|22908.13
20:04:19|22900.
20:04:19|22903.3
20:04:21|22897.22
20:04:22|22899.67
20:04:23|22899.23
20:04:24|22898.27
20:04:25|22898.27
20:04:26|22898.06
20:04:26|22900.03
20:04:27|22900.03
20:04:28|22901.72
20:04:29|22901.72
20:04:31|22901.72
20:04:32|22902.36
20:04:33|22902.95
20:04:34|22901.49
20:04:35|22903.04
20:04:36|22901.49
20:04:37|22901.49
20:04:37|22902.43
20:04:39|22899.55
20:04:40|22904.86
20:04:42|22902.22
20:04:43|22902.98
20:04:43|22902.98
20:04:45|22903.18
20:04:45|22901.25
20:04:47|22901.25
20:04:48|22902.46
20:04:49|22900.79
20:04:50|22900.79
20:04:51|22899.48
20:04:52|22897.45
20:04:53|22897.67
20:04:54|22893.87
20:04:55|22894.83
20:04:56|22892.59
20:04:57|22893.38
20:04:58|22891.56
20:04:59|22891.95
20:05:00|22893.13
20:05:01|22894.52
20:05:02|22896.01
20:05:03|22896.01
20:05:05|22897.16
20:05:06|22895.93
20:05:07|22895.11
20:05:08|22895.11
20:05:10|22894.52
20:05:11|22894.73
20:05:12|22893.28
20:05:13|22893.96
20:05:14|22893.96
20:05:15|22893.96
20:05:16|22899.37
20:05:17|22899.89
20:05:18|22899.64
20:05:19|22898.87
20:05:20|22898.87
20:05:22|22899.23
20:05:22|22899.23
20:05:24|22899.23
20:05:24|22899.01
20:05:25|22902.68
20:05:27|22902.4
20:05:27|22899.4
20:05:28|22898.19
20:05:30|22898.19
20:05:31|22898.19
20:05:32|22898.34
20:05:33|22898.34
20:05:34|22894.
20:05:35|22894.
20:05:36|22894.
20:05:37|22894.
20:05:38|22894.
20:05:39|22894.
20:05:40|22894.
20:05:41|22896.05
20:05:42|22896.05
20:05:43|22896.05
20:05:44|22896.05
20:05:45|22896.89
20:05:46|22893.47
20:05:48|22897.27
20:05:49|22897.27
20:05:49|22897.27
20:05:51|22897.27
20:05:51|22897.36
20:05:52|22897.36
20:05:54|22897.36
20:05:54|22896.11
20:05:56|22896.11
20:05:56|22899.75
20:05:58|22899.75
20:05:59|22896.4
20:05:59|22896.4
20:06:00|22899.29
20:06:01|22899.29
20:06:02|22899.29
20:06:03|22897.04
20:06:04|22897.04
20:06:05|22899.03
20:06:06|22902.48
20:06:08|22902.04
20:06:09|22904.58
20:06:11|22905.74
20:06:11|22905.74
20:06:12|22906.1
20:06:14|22906.73
20:06:15|22906.73
20:06:16|22894.54
20:06:17|22890.87
20:06:18|22889.39
20:06:19|22890.97
20:06:21|22889.63
20:06:22|22891.41
20:06:22|22892.29
20:06:24|22892.51
20:06:25|22892.51
20:06:26|22890.61
20:06:27|22888.22
20:06:28|22891.34
20:06:29|22891.47
20:06:31|22894.68
20:06:31|22895.33
20:06:33|22892.36
20:06:34|22888.9
20:06:34|22885.74
20:06:35|22884.54
20:06:37|22885.05
20:06:38|22888.87
20:06:39|22888.86
20:06:40|22888.86
20:06:41|22883.87
20:06:42|22883.87
20:06:43|22880.71
20:06:44|22881.53
20:06:45|22882.35
20:06:46|22882.35
20:06:47|22882.35
20:06:48|22882.35
20:06:50|22875.25
20:06:51|22875.25
20:06:51|22877.93
20:06:53|22875.28
20:06:53|22875.28
20:06:55|22874.54
20:06:56|22874.54
20:06:58|22876.51
20:06:59|22878.66
20:06:59|22878.66
20:07:00|22883.21
20:07:02|22875.67
20:07:03|22875.67
20:07:04|22875.67
20:07:05|22880.03
20:07:06|22883.43
20:07:07|22883.97
20:07:08|22886.96
20:07:09|22882.42
20:07:11|22880.08
20:07:12|22880.08
20:07:13|22880.08
20:07:15|22880.08
20:07:15|22880.08
20:07:16|22879.87
20:07:17|22879.87
20:07:18|22875.62
20:07:19|22875.62
20:07:20|22875.62
20:07:22|22875.82
20:07:23|22879.29
20:07:24|22879.29
20:07:26|22882.3
20:07:26|22882.3
20:07:27|22882.3
20:07:28|22882.3
20:07:29|22882.3
20:07:30|22882.27
20:07:31|22882.27
20:07:32|22880.58
20:07:33|22880.58
20:07:35|22879.92
20:07:35|22879.92
20:07:36|22882.25
20:07:37|22882.25
20:07:38|22882.25
20:07:39|22883.06
20:07:41|22883.06
20:07:42|22879.42
20:07:43|22879.42
20:07:44|22879.42
20:07:45|22879.42
20:07:46|22879.42
20:07:47|22879.42
20:07:48|22879.42
20:07:49|22879.76
20:07:50|22874.48
20:07:51|22882.31
20:07:52|22877.13
20:07:53|22875.69
20:07:54|22873.82
20:07:55|22877.22
20:07:56|22873.46
20:07:58|22869.7
20:07:58|22869.7
20:07:59|22867.2
20:08:00|22865.92
20:08:01|22865.92
20:08:02|22865.92
20:08:04|22869.72
20:08:05|22869.72
20:08:06|22865.97
20:08:08|22870.53
20:08:08|22870.53
20:08:10|22872.71
20:08:11|22872.71
20:08:13|22874.97
20:08:14|22874.61
20:08:16|22874.61
20:08:17|22869.2
20:08:18|22869.2
20:08:19|22869.2
20:08:20|22869.2
20:08:21|22869.2
20:08:22|22869.2
20:08:24|22866.42
20:08:24|22864.21
20:08:26|22863.42
20:08:28|22863.42
20:08:29|22860.5
20:08:29|22864.23
20:08:31|22864.23
20:08:32|22864.23
20:08:33|22854.85
20:08:33|22848.99
20:08:35|22851.27
20:08:36|22849.64
20:08:37|22847.7
20:08:37|22848.56
20:08:38|22847.42
20:08:39|22852.41
20:08:42|22853.31
20:08:42|22853.31
20:08:43|22851.25
20:08:44|22851.25
20:08:45|22851.25
20:08:46|22851.25
20:08:47|22860.91
20:08:48|22860.91
20:08:49|22856.32
20:08:50|22856.32
20:08:51|22859.41
20:08:52|22858.14
20:08:54|22857.4
20:08:54|22857.67
20:08:55|22857.67
20:08:56|22854.46
20:08:57|22857.31
20:08:58|22857.31
20:08:59|22855.19
20:09:00|22857.19
20:09:01|22860.5
20:09:02|22860.5
20:09:03|22862.16
20:09:04|22853.15
20:09:05|22853.15
20:09:06|22853.15
20:09:07|22853.15
20:09:08|22853.15
20:09:09|22849.74
20:09:10|22850.93
20:09:12|22847.94
20:09:13|22847.94
20:09:13|22847.94
20:09:16|22849.07
20:09:17|22849.07
20:09:17|22849.07
20:09:19|22848.78
20:09:20|22848.78
20:09:21|22848.33
20:09:23|22848.33
20:09:23|22851.45
20:09:24|22851.45
20:09:25|22854.7
20:09:26|22854.7
20:09:27|22858.75
20:09:28|22862.6
20:09:29|22854.1
20:09:30|22854.1
20:09:31|22854.1
20:09:32|22855.35
20:09:33|22864.69
20:09:34|22862.63
20:09:35|22858.08
20:09:37|22857.26
20:09:39|22857.26
20:09:39|22856.75
20:09:40|22856.75
20:09:41|22856.75
20:09:42|22856.75
20:09:43|22855.45
20:09:44|22852.92
20:09:45|22852.92
20:09:46|22847.14
20:09:47|22847.14
20:09:48|22847.14
20:09:49|22851.66
20:09:50|22851.66
20:09:51|22851.66
20:09:52|22851.66
20:09:53|22846.77
20:09:54|22851.53
20:09:55|22847.15
20:09:56|22847.15
20:09:57|22847.15
20:09:58|22847.15
20:09:59|22847.15
20:10:00|22847.15
20:10:01|22847.15
20:10:02|22847.15
20:10:03|22847.15
20:10:04|22847.15
20:10:05|22847.15
20:10:07|22850.19
20:10:08|22850.19
20:10:10|22850.19
20:10:10|22845.09
20:10:11|22845.09
20:10:13|22844.48
20:10:15|22852.18
20:10:15|22852.18
20:10:16|22852.18
20:10:17|22852.18
20:10:18|22856.84
20:10:19|22859.09
20:10:20|22859.09
20:10:22|22859.09
20:10:23|22859.09
20:10:24|22859.09
20:10:24|22856.51
20:10:25|22856.51
20:10:26|22856.3
20:10:28|22861.41
20:10:30|22862.07
20:10:30|22862.07
20:10:31|22862.07
20:10:32|22866.65
20:10:33|22866.65
20:10:35|22866.65
20:10:36|22873.03
20:10:36|22873.03
20:10:37|22873.03
20:10:38|22873.03
20:10:40|22873.03
20:10:40|22873.03
20:10:41|22865.28
20:10:42|22864.07
20:10:44|22864.07
20:10:44|22864.07
20:10:46|22869.5
20:10:47|22869.5
20:10:48|22869.5
20:10:49|22869.47
20:10:50|22871.87
20:10:51|22871.87
20:10:52|22872.09
20:10:52|22872.09
20:10:54|22872.09
20:10:54|22872.09
20:10:56|22876.53
20:10:56|22880.06
20:10:58|22877.95
20:10:58|22877.95
20:11:00|22872.96
20:11:00|22874.95
20:11:01|22874.95
20:11:03|22874.95
20:11:03|22875.
20:11:05|22875.
20:11:06|22875.
20:11:07|22874.44
20:11:08|22874.44
20:11:09|22874.44
20:11:09|22874.44
20:11:11|22874.44
20:11:12|22874.93
20:11:13|22874.93
20:11:14|22880.64
20:11:15|22880.64
20:11:16|22880.64
20:11:16|22880.79
20:11:18|22885.95
20:11:19|22884.99
20:11:20|22886.87
20:11:20|22886.87
20:11:23|22885.78
20:11:23|22888.23
20:11:24|22888.68
20:11:25|22888.68
20:11:26|22888.68
20:11:27|22889.46
20:11:28|22889.46
20:11:29|22886.91
20:11:30|22886.91
20:11:31|22886.91
20:11:32|22886.14
20:11:33|22886.14
20:11:34|22889.86
20:11:35|22889.86
20:11:36|22891.54
20:11:37|22891.54
20:11:40|22888.6
20:11:40|22888.6
20:11:41|22890.89
20:11:43|22893.06
20:11:44|22889.25
20:11:45|22889.25
20:11:46|22891.83
20:11:47|22891.83
20:11:48|22891.83
20:11:49|22891.83
20:11:50|22890.06
20:11:51|22890.06
20:11:52|22890.06
20:11:53|22890.06
20:11:54|22892.72
20:11:55|22892.72
20:11:56|22893.02
20:11:57|22890.64
20:11:58|22890.64
20:11:59|22890.64
20:12:00|22886.21
20:12:01|22886.21
20:12:02|22888.53
20:12:03|22890.59
20:12:04|22890.59
20:12:05|22888.82
20:12:06|22888.82
20:12:07|22888.82
20:12:08|22888.82
20:12:09|22888.82
20:12:10|22888.82
20:12:11|22888.82
20:12:12|22888.82
20:12:13|22888.82
20:12:14|22888.82
20:12:16|22898.7
20:12:17|22896.05
20:12:18|22896.05
20:12:19|22898.58
20:12:20|22898.58
20:12:21|22898.58
20:12:23|22894.91
20:12:23|22900.87
20:12:24|22900.87
20:12:25|22901.76
20:12:26|22901.76
20:12:27|22903.38
20:12:28|22903.38
20:12:29|22908.53
20:12:30|22908.53
20:12:31|22908.53
20:12:32|22908.53
20:12:34|22906.49
20:12:35|22906.49
20:12:36|22906.49
20:12:38|22906.28
20:12:38|22906.28
20:12:39|22906.28
20:12:40|22908.86
20:12:42|22908.86
20:12:43|22908.86
20:12:44|22908.86
20:12:45|22908.86
20:12:46|22909.1
20:12:47|22909.1
20:12:48|22909.1
20:12:49|22909.1
20:12:50|22909.1
20:12:51|22909.1
20:12:51|22909.1
20:12:53|22909.1
20:12:55|22909.1
20:12:55|22905.85
20:12:56|22905.85
20:12:57|22905.85
20:12:58|22905.85
20:12:59|22905.85
20:13:00|22905.85
20:13:01|22903.38
20:13:02|22903.38
20:13:03|22903.38
20:13:04|22902.15
20:13:05|22900.26
20:13:06|22900.26
20:13:07|22900.26
20:13:08|22900.26
20:13:09|22904.3
20:13:10|22904.3
20:13:11|22906.35
20:13:12|22910.89
20:13:13|22910.89
20:13:14|22910.89
20:13:15|22908.15
20:13:16|22908.15
20:13:17|22908.15
20:13:18|22908.15
20:13:19|22908.15
20:13:20|22908.15
20:13:21|22908.15
20:13:22|22908.15
20:13:23|22908.15
20:13:24|22908.15
20:13:25|22908.15
20:13:26|22908.15
20:13:27|22908.15
20:13:28|22908.15
20:13:29|22908.15
20:13:30|22908.15
20:13:32|22900.
20:13:32|22900.
20:13:35|22900.
20:13:35|22900.
20:13:36|22895.34
20:13:37|22895.34
20:13:38|22893.75
20:13:39|22893.75
20:13:40|22891.55
20:13:41|22891.55
20:13:42|22888.56
20:13:43|22888.56
20:13:44|22892.96
20:13:45|22885.09
20:13:46|22885.09
20:13:48|22890.62
20:13:49|22890.62
20:13:50|22890.62
20:13:50|22890.62
20:13:52|22886.53
20:13:53|22886.53
20:13:54|22886.53
20:13:55|22890.78
20:13:56|22890.78
20:13:58|22890.78
20:13:59|22890.78
20:14:00|22890.78
20:14:01|22890.78
20:14:02|22890.78
20:14:03|22890.78
20:14:04|22888.13
20:14:05|22888.13
20:14:06|22888.13
20:14:07|22888.13
20:14:08|22888.13
20:14:09|22888.13
20:14:10|22888.13
20:14:11|22888.13
20:14:12|22888.13
20:14:13|22888.13
20:14:14|22889.86
20:14:15|22889.86
20:14:16|22889.86
20:14:18|22894.53
20:14:19|22894.53
20:14:19|22894.53
20:14:21|22896.04
20:14:22|22898.87
20:14:23|22898.87
20:14:24|22892.35
20:14:25|22892.35
20:14:26|22892.35
20:14:27|22892.35
20:14:28|22892.35
20:14:29|22892.35
20:14:30|22892.35
20:14:31|22892.35
20:14:32|22892.35
20:14:33|22892.35
20:14:34|22892.35
20:14:35|22892.35
20:14:36|22892.35
20:14:37|22892.35
20:14:38|22892.35
20:14:39|22892.35
20:14:40|22892.35
20:14:41|22892.35
20:14:42|22897.14
20:14:44|22901.17
20:14:44|22898.85
20:14:45|22898.85
20:14:46|22898.85
20:14:48|22898.85
20:14:48|22898.85
20:14:49|22898.85
20:14:50|22897.94
20:14:52|22897.94
20:14:52|22897.94
20:14:54|22904.86
20:14:55|22900.88
20:14:57|22899.39
20:14:58|22900.59
20:14:59|22900.59
20:15:00|22900.59
20:15:01|22902.62
20:15:02|22902.62
20:15:03|22903.19
20:15:04|22903.19
20:15:05|22901.33
20:15:06|22901.33
20:15:07|22901.33
20:15:08|22901.33
20:15:09|22901.33
20:15:10|22901.33
20:15:11|22901.33
20:15:12|22898.24
20:15:13|22898.24
20:15:14|22898.24
20:15:15|22898.24
20:15:16|22898.24
20:15:18|22900.38
20:15:19|22901.47
20:15:20|22901.47
20:15:22|22901.47
20:15:22|22901.47
20:15:23|22902.8
20:15:24|22902.8
20:15:26|22902.8
20:15:28|22899.47
20:15:28|22899.47
20:15:29|22899.
20:15:30|22899.
20:15:31|22899.
20:15:32|22899.
20:15:33|22899.
20:15:34|22899.
20:15:36|22899.43
20:15:37|22901.44
20:15:38|22901.44
20:15:38|22901.44
20:15:40|22901.44
20:15:41|22901.44
20:15:42|22906.94
20:15:43|22907.59
20:15:44|22907.59
20:15:45|22908.37
20:15:46|22907.69
20:15:48|22908.81
20:15:48|22909.92
20:15:50|22909.92
20:15:52|22909.92
20:15:52|22909.92
20:15:53|22911.39
20:15:54|22911.39
20:15:55|22911.39
20:15:56|22911.39
20:15:57|22911.39
20:15:58|22911.39
20:16:00|22910.04
20:16:00|22910.04
20:16:02|22911.2
20:16:03|22915.38
20:16:04|22919.28
20:16:05|22919.28
20:16:05|22922.84
20:16:06|22919.38
20:16:09|22922.26
20:16:09|22922.26
20:16:10|22922.26
20:16:11|22924.
20:16:12|22931.71
20:16:13|22931.71
20:16:14|22928.73
20:16:15|22928.73
20:16:17|22927.54
20:16:18|22932.9
20:16:20|22936.98
20:16:20|22936.27
20:16:22|22936.27
20:16:22|22936.27
20:16:24|22936.27
20:16:26|22946.
20:16:26|22946.
20:16:28|22944.11
20:16:28|22944.11
20:16:31|22942.62
20:16:31|22939.18
20:16:32|22939.
20:16:33|22939.
20:16:35|22940.9
20:16:35|22940.9
20:16:38|22940.9
20:16:38|22940.9
20:16:39|22940.9
20:16:40|22940.9
20:16:41|22940.9
20:16:42|22940.9
20:16:43|22940.9
20:16:45|22938.92
20:16:46|22938.74
20:16:47|22937.87
20:16:48|22937.87
20:16:48|22937.87
20:16:50|22937.87
20:16:51|22937.87
20:16:52|22937.87
20:16:53|22937.87
20:16:55|22938.17
20:16:56|22938.17
20:16:57|22938.17
20:16:58|22941.29
20:16:59|22941.29
20:17:00|22943.3
20:17:01|22943.37
20:17:02|22941.8
20:17:03|22941.22
20:17:04|22941.22
20:17:04|22941.22
20:17:05|22941.22
20:17:07|22944.7
20:17:08|22945.93
20:17:09|22945.93
20:17:10|22945.85
20:17:11|22945.85
20:17:12|22953.12
20:17:13|22953.12
20:17:13|22954.68
20:17:15|22964.35
20:17:16|22961.86
20:17:16|22956.48
20:17:17|22956.48
20:17:19|22963.16
20:17:20|22959.91
20:17:21|22961.44
20:17:22|22961.44
20:17:23|22962.38
20:17:23|22962.38
20:17:24|22962.38
20:17:26|22962.38
20:17:27|22962.38
20:17:28|22958.34
20:17:28|22958.34
20:17:29|22958.22
20:17:31|22958.22
20:17:31|22958.22
20:17:33|22958.22
20:17:34|22958.22
20:17:36|22958.22
20:17:36|22949.85
20:17:37|22949.85
20:17:38|22954.38
20:17:39|22945.69
20:17:40|22945.69
20:17:41|22945.69
20:17:43|22945.69
20:17:44|22948.1
20:17:45|22948.1
20:17:46|22948.1
20:17:47|22948.1
20:17:48|22946.84
20:17:49|22941.01
20:17:50|22941.01
20:17:51|22941.01
20:17:52|22941.01
20:17:53|22947.7
20:17:54|22947.7
20:17:55|22947.7
20:17:56|22936.48
20:17:56|22936.48
20:17:58|22936.48
20:17:59|22936.48
20:18:00|22936.48
20:18:01|22936.48
20:18:02|22936.48
20:18:03|22936.48
20:18:04|22936.48
20:18:05|22936.48
20:18:05|22936.48
20:18:08|22943.78
20:18:08|22943.78
20:18:09|22943.78
20:18:10|22943.78
20:18:11|22943.78
20:18:12|22943.78
20:18:13|22943.78
20:18:15|22942.87
20:18:16|22942.87
20:18:17|22942.87
20:18:18|22939.75
20:18:20|22943.05
20:18:21|22939.14
20:18:23|22939.14
20:18:23|22938.48
20:18:25|22938.48
20:18:26|22938.48
20:18:27|22938.48
20:18:27|22934.28
20:18:28|22934.28
20:18:29|22928.98
20:18:31|22928.98
20:18:32|22927.28
20:18:33|22927.28
20:18:34|22925.2
20:18:35|22925.2
20:18:35|22919.44
20:18:37|22919.44
20:18:37|22919.44
20:18:40|22919.24
20:18:40|22919.24
20:18:41|22919.59
20:18:42|22920.89
20:18:43|22920.89
20:18:44|22920.89
20:18:45|22920.89
20:18:47|22920.89
20:18:48|22920.89
20:18:49|22920.89
20:18:50|22920.89
20:18:50|22928.5
20:18:52|22928.5
20:18:53|22928.5
20:18:54|22928.5
20:18:54|22928.5
20:18:55|22928.5
20:18:57|22928.5
20:18:58|22930.27
20:18:59|22933.32
20:19:00|22933.32
20:19:01|22933.32
20:19:02|22933.32
20:19:04|22933.32
20:19:04|22933.32
20:19:05|22930.68
20:19:06|22930.68
20:19:07|22930.68
20:19:08|22930.68
20:19:09|22929.62
20:19:10|22925.01
20:19:11|22927.11
20:19:12|22927.11
20:19:13|22927.11
20:19:14|22923.56
20:19:15|22923.56
20:19:16|22923.56
20:19:17|22923.56
20:19:18|22923.56
20:19:19|22927.97
20:19:20|22927.97
20:19:22|22927.97
20:19:24|22927.97
20:19:24|22930.82
20:19:25|22930.82
20:19:27|22932.31
20:19:29|22932.31
20:19:29|22932.31
20:19:30|22932.31
20:19:32|22932.31
20:19:33|22932.31
20:19:33|22932.31
20:19:35|22932.31
20:19:36|22932.31
20:19:36|22932.31
20:19:38|22930.9
20:19:38|22930.9
20:19:39|22930.9
20:19:41|22930.9
20:19:41|22930.9
20:19:43|22930.9
20:19:43|22930.9
20:19:45|22930.9
20:19:45|22930.9
20:19:48|22930.9
20:19:48|22930.9
20:19:49|22930.9
20:19:50|22930.9
20:19:52|22930.9
20:19:53|22930.9
20:19:53|22930.9
20:19:55|22930.9
20:19:56|22930.9
20:19:57|22930.9
20:19:57|22919.74
20:19:59|22919.74
20:20:00|22935.67
20:20:01|22935.67
20:20:02|22935.67
20:20:03|22935.2
20:20:04|22935.2
20:20:05|22935.2
20:20:06|22928.77
20:20:07|22928.77
20:20:08|22928.77
20:20:09|22928.77
20:20:10|22928.77
20:20:11|22928.77
20:20:12|22928.1
20:20:13|22926.32
20:20:14|22926.32
20:20:15|22926.66
20:20:16|22923.3
20:20:17|22923.3
20:20:18|22923.3
20:20:19|22923.3
20:20:20|22924.85
20:20:21|22924.85
20:20:23|22924.85
20:20:23|22924.85
20:20:25|22926.31
20:20:26|22926.31
20:20:27|22926.31
20:20:28|22926.31
20:20:29|22926.31
20:20:31|22927.25
20:20:32|22926.66
20:20:33|22926.66
20:20:34|22926.66
20:20:35|22926.66
20:20:35|22926.66
20:20:36|22926.66
20:20:39|22926.66
20:20:39|22926.66
20:20:40|22927.71
20:20:41|22927.71
20:20:42|22926.58
20:20:43|22926.58
20:20:44|22926.58
20:20:45|22926.3
20:20:46|22926.3
20:20:47|22926.3
20:20:48|22926.3
20:20:49|22926.3
20:20:50|22926.3
20:20:51|22925.27
20:20:52|22925.27
20:20:53|22925.27
20:20:54|22925.27
20:20:56|22925.27
20:20:56|22925.27
20:20:58|22925.27
20:20:59|22925.27
20:21:00|22924.72
20:21:00|22924.72
20:21:02|22924.72
20:21:03|22924.72
20:21:04|22924.72
20:21:05|22924.72
20:21:06|22924.72
20:21:07|22924.9
20:21:07|22928.48
20:21:08|22928.48
20:21:10|22928.48
20:21:11|22928.48
20:21:12|22924.83
20:21:13|22924.83
20:21:14|22924.83
20:21:14|22928.79
20:21:15|22928.79
20:21:16|22928.79
20:21:18|22928.79
20:21:18|22928.79
20:21:19|22928.79
20:21:20|22928.79
20:21:21|22928.79
20:21:22|22928.79
20:21:25|22940.25
20:21:25|22940.25
20:21:26|22940.25
20:21:27|22940.25
20:21:28|22935.94
20:21:29|22935.94
20:21:31|22935.94
20:21:33|22933.93
20:21:33|22933.93
20:21:34|22933.93
20:21:35|22933.93
20:21:37|22935.35
20:21:37|22935.35
20:21:39|22935.35
20:21:40|22935.14
20:21:41|22933.93
20:21:42|22934.16
20:21:43|22934.16
20:21:44|22934.16
20:21:44|22935.88
20:21:45|22930.88
20:21:47|22930.88
20:21:49|22930.88
20:21:49|22930.88
20:21:50|22930.88
20:21:51|22933.48
20:21:52|22933.48
20:21:53|22933.48
20:21:54|22933.48
20:21:55|22933.48
20:21:56|22933.48
20:21:57|22933.48
20:21:59|22933.48
20:22:00|22933.48
20:22:01|22933.48
20:22:02|22933.48
20:22:03|22933.48
20:22:04|22933.48
20:22:05|22933.48
20:22:06|22934.43
20:22:07|22934.43
20:22:08|22935.55
20:22:09|22935.55
20:22:10|22935.55
20:22:11|22937.56
20:22:12|22937.56
20:22:13|22937.56
20:22:14|22937.1
20:22:15|22938.17
20:22:16|22939.51
20:22:17|22941.8
20:22:18|22941.8
20:22:19|22941.8
20:22:20|22941.8
20:22:21|22934.74
20:22:22|22934.74
20:22:23|22937.77
20:22:25|22937.77
20:22:26|22937.89
20:22:26|22937.77
20:22:28|22937.77
20:22:29|22937.77
20:22:30|22937.77
20:22:31|22937.77
20:22:32|22938.89
20:22:33|22938.89
20:22:34|22938.89
20:22:35|22938.89
20:22:36|22938.89
20:22:37|22934.74
20:22:38|22934.74
20:22:39|22934.74
20:22:40|22934.74
20:22:41|22932.72
20:22:43|22931.76
20:22:43|22931.76
20:22:44|22934.15
20:22:45|22931.14
20:22:46|22931.14
20:22:48|22931.14
20:22:49|22931.14
20:22:50|22931.14
20:22:51|22934.14
20:22:52|22934.14
20:22:53|22934.14
20:22:54|22932.93
20:22:55|22932.93
20:22:57|22932.93
20:22:58|22935.66
20:22:58|22935.66
20:22:59|22935.66
20:23:01|22936.27
20:23:01|22938.23
20:23:02|22938.23
20:23:03|22938.36
20:23:04|22938.36
20:23:06|22938.36
20:23:07|22938.36
20:23:08|22938.93
20:23:08|22938.93
20:23:10|22938.93
20:23:10|22938.93
20:23:11|22938.93
20:23:13|22934.49
20:23:13|22934.49
20:23:14|22934.49
20:23:15|22934.49
20:23:17|22934.49
20:23:18|22934.49
20:23:19|22934.49
20:23:20|22934.49
20:23:21|22941.72
20:23:21|22943.4
20:23:22|22939.79
20:23:24|22939.79
20:23:25|22939.79
20:23:26|22939.79
20:23:27|22938.98
20:23:28|22938.98
20:23:29|22938.98
20:23:30|22943.59
20:23:32|22943.59
20:23:32|22943.59
20:23:33|22943.59
20:23:35|22943.59
20:23:36|22943.59
20:23:36|22947.09
20:23:38|22947.09
20:23:39|22946.65
20:23:40|22943.94
20:23:41|22943.94
20:23:42|22943.94
20:23:43|22943.94
20:23:44|22945.3
20:23:45|22945.3
20:23:46|22945.3
20:23:48|22945.52
20:23:48|22945.52
20:23:50|22945.61
20:23:51|22945.61
20:23:52|22945.61
20:23:53|22945.43
20:23:55|22945.43
20:23:55|22945.43
20:23:57|22941.29
20:23:58|22941.29
20:23:59|22941.29
20:24:00|22941.29
20:24:01|22939.62
20:24:03|22939.62
20:24:04|22939.62
20:24:05|22941.73
20:24:06|22941.73
20:24:06|22941.73
20:24:07|22939.62
20:24:08|22939.62
20:24:10|22939.62
20:24:10|22939.62
20:24:12|22939.62
20:24:13|22939.62
20:24:13|22939.62
20:24:14|22939.62
20:24:15|22940.18
20:24:16|22940.18
20:24:17|22940.18
20:24:18|22940.18
20:24:19|22940.17
20:24:21|22940.17
20:24:21|22938.1
20:24:22|22939.72
20:24:23|22939.72
20:24:24|22939.72
20:24:25|22939.72
20:24:27|22939.72
20:24:28|22939.72
20:24:30|22940.12
20:24:31|22938.62
20:24:32|22940.25
20:24:34|22940.25
20:24:35|22940.25
20:24:36|22940.25
20:24:37|22940.25
20:24:38|22940.25
20:24:39|22940.25
20:24:40|22947.32
20:24:41|22948.91
20:24:42|22948.91
20:24:43|22950.67
20:24:44|22950.67
20:24:45|22952.26
20:24:46|22952.26
20:24:47|22951.2
20:24:48|22951.2
20:24:50|22951.2
20:24:51|22951.2
20:24:52|22945.9
20:24:53|22951.73
20:24:54|22951.73
20:24:55|22951.73
20:24:56|22951.73
20:24:57|22950.4
20:24:58|22950.4
20:25:00|22950.4
20:25:00|22949.91
20:25:01|22949.91
20:25:02|22949.91
20:25:04|22950.2
20:25:04|22950.2
20:25:05|22950.2
20:25:06|22950.2
20:25:07|22950.2
20:25:08|22950.2
20:25:09|22950.2
20:25:10|22950.2
20:25:11|22950.2
20:25:12|22950.2
20:25:14|22950.86
20:25:14|22950.86
20:25:15|22950.86
20:25:16|22950.86
20:25:18|22951.34
20:25:18|22951.34
20:25:19|22951.34
20:25:20|22951.34
20:25:21|22951.34
20:25:23|22953.44
20:25:24|22953.87
20:25:24|22953.87
20:25:25|22953.87
20:25:26|22950.5
20:25:27|22950.5
20:25:28|22950.75
20:25:29|22950.75
20:25:31|22950.56
20:25:32|22950.56
20:25:33|22950.49
20:25:34|22950.49
20:25:35|22950.49
20:25:37|22946.37
20:25:37|22946.37
20:25:39|22942.25
20:25:39|22942.25
20:25:41|22942.25
20:25:41|22942.25
20:25:43|22942.25
20:25:44|22942.25
20:25:45|22942.25
20:25:46|22942.25
20:25:46|22942.25
20:25:48|22942.25
20:25:48|22942.25
20:25:49|22944.61
20:25:51|22944.61
20:25:52|22944.61
20:25:53|22944.61
20:25:55|22944.61
20:25:56|22944.61
20:25:57|22944.61
20:25:58|22944.61
20:25:59|22944.61
20:26:00|22944.61
20:26:01|22944.98
20:26:02|22942.63
20:26:03|22938.
20:26:05|22938.76
20:26:05|22938.76
20:26:06|22938.76
20:26:07|22939.16
20:26:08|22939.16
20:26:09|22936.42
20:26:10|22938.03
20:26:11|22938.03
20:26:12|22938.03
20:26:14|22938.03
20:26:14|22938.03
20:26:15|22937.85
20:26:17|22937.85
20:26:17|22937.85
20:26:19|22936.92
20:26:19|22936.92
20:26:20|22936.92
20:26:21|22934.85
20:26:22|22934.85
20:26:23|22934.85
20:26:25|22934.85
20:26:26|22934.85
20:26:27|22934.85
20:26:28|22934.85
20:26:29|22934.85
20:26:30|22934.85
20:26:31|22934.85
20:26:32|22934.85
20:26:33|22936.16
20:26:34|22936.16
20:26:35|22936.16
20:26:36|22936.16
20:26:37|22936.16
20:26:38|22935.97
20:26:39|22935.97
20:26:40|22935.97
20:26:42|22935.76
20:26:43|22935.76
20:26:44|22935.76
20:26:45|22938.97
20:26:46|22938.97
20:26:47|22937.69
20:26:48|22937.69
20:26:49|22937.69
20:26:50|22935.11
20:26:51|22935.11
20:26:53|22935.11
20:26:54|22935.84
20:26:56|22935.84
20:26:56|22935.84
20:26:57|22935.84
20:26:58|22935.95
20:27:00|22935.95
20:27:01|22935.95
20:27:02|22938.89
20:27:03|22938.89
20:27:04|22938.89
20:27:05|22938.89
20:27:06|22938.89
20:27:07|22938.89
20:27:08|22936.45
20:27:09|22936.45
20:27:11|22936.45
20:27:11|22936.45
20:27:13|22936.45
20:27:14|22936.37
20:27:15|22936.37
20:27:16|22936.37
20:27:17|22936.37
20:27:18|22939.8
20:27:19|22939.8
20:27:20|22939.8
20:27:21|22939.8
20:27:22|22940.23
20:27:24|22941.1
20:27:25|22941.1
20:27:26|22940.68
20:27:27|22940.68
20:27:28|22940.68
20:27:28|22940.68
20:27:30|22940.68
20:27:31|22940.68
20:27:33|22938.15
20:27:33|22938.15
20:27:34|22938.15
20:27:35|22938.15
20:27:37|22935.21
20:27:37|22935.21
20:27:39|22935.21
20:27:41|22935.21
20:27:41|22935.21
20:27:42|22935.21
20:27:43|22935.21
20:27:45|22935.21
20:27:46|22935.21
20:27:48|22935.21
20:27:49|22933.
20:27:50|22933.
20:27:51|22931.68
20:27:52|22931.68
20:27:52|22931.68
20:27:53|22931.68
20:27:55|22931.68
20:27:55|22931.68
20:27:56|22931.68
20:27:58|22931.68
20:27:59|22934.43
20:28:00|22934.43
20:28:01|22934.43
20:28:01|22934.43
20:28:03|22934.43
20:28:04|22934.43
20:28:05|22934.43
20:28:05|22933.14
20:28:06|22933.14
20:28:08|22933.67
20:28:09|22933.67
20:28:10|22933.67
20:28:11|22933.67
20:28:11|22930.32
20:28:13|22927.43
20:28:14|22925.05
20:28:14|22925.05
20:28:16|22925.47
20:28:16|22928.19
20:28:18|22924.58
20:28:20|22924.58
20:28:20|22927.97
20:28:21|22927.97
20:28:22|22927.97
20:28:23|22927.97
20:28:24|22927.97
20:28:25|22927.97
20:28:26|22927.97
20:28:27|22927.97
20:28:28|22927.97
20:28:29|22926.12
20:28:32|22929.94
20:28:32|22929.94
20:28:33|22929.94
20:28:35|22929.94
20:28:35|22929.94
20:28:36|22933.32
20:28:37|22933.32
20:28:39|22933.3
20:28:39|22933.3
20:28:41|22936.23
20:28:42|22936.23
20:28:42|22937.31
20:28:43|22937.31
20:28:44|22939.35
20:28:45|22940.82
20:28:47|22940.82
20:28:47|22940.82
20:28:49|22940.82
20:28:49|22940.82
20:28:50|22940.82
20:28:51|22940.82
20:28:52|22940.82
20:28:54|22940.82
20:28:55|22940.82
20:28:56|22940.82
20:28:57|22940.82
20:28:58|22940.82
20:28:59|22940.82
20:29:00|22940.82
20:29:01|22937.36
20:29:03|22937.36
20:29:04|22937.36
20:29:04|22938.01
20:29:05|22938.01
20:29:06|22938.01
20:29:08|22938.01
20:29:08|22938.01
20:29:10|22938.01
20:29:11|22930.72
20:29:12|22930.72
20:29:13|22930.72
20:29:14|22930.72
20:29:15|22930.55
20:29:16|22930.55
20:29:17|22930.55
20:29:18|22930.55
20:29:20|22928.61
20:29:21|22928.61
20:29:21|22923.99
20:29:22|22924.65
20:29:23|22924.65
20:29:24|22923.49
20:29:25|22926.98
20:29:26|22927.
20:29:27|22927.
20:29:28|22930.49
20:29:29|22930.49
20:29:31|22930.49
20:29:32|22930.49
20:29:33|22930.49
20:29:34|22929.54
20:29:35|22929.54
20:29:37|22929.54
20:29:38|22929.54
20:29:39|22929.54
20:29:40|22927.26
20:29:42|22925.03
20:29:42|22925.03
20:29:44|22929.52
20:29:44|22929.52
20:29:45|22929.52
20:29:46|22929.52
20:29:48|22929.52
20:29:48|22929.52
20:29:49|22929.52
20:29:51|22931.51
20:29:51|22931.51
20:29:53|22931.51
20:29:53|22931.51
20:29:55|22931.51
20:29:56|22931.51
20:29:56|22931.51
20:29:58|22931.51
20:29:59|22931.51
20:30:00|22931.51
20:30:00|22931.51
20:30:02|22931.51
20:30:03|22930.67
20:30:04|22929.34
20:30:05|22936.83
20:30:06|22936.83
20:30:07|22936.83
20:30:08|22936.83
20:30:09|22934.93
20:30:10|22927.18
20:30:11|22930.01
20:30:12|22930.01
20:30:14|22928.
20:30:14|22928.
20:30:15|22928.
20:30:16|22928.97
20:30:17|22928.
20:30:19|22928.
20:30:19|22928.
20:30:21|22924.38
20:30:21|22923.47
20:30:22|22922.81
20:30:23|22922.81
20:30:24|22921.69
20:30:25|22921.69
20:30:27|22917.88
20:30:27|22917.88
20:30:29|22915.38
20:30:29|22914.21
20:30:30|22910.63
20:30:31|22910.63
20:30:32|22911.61
20:30:33|22913.29
20:30:35|22913.29
20:30:36|22913.29
20:30:37|22912.98
20:30:38|22912.98
20:30:39|22912.98
20:30:40|22911.75
20:30:41|22911.08
20:30:42|22911.08
20:30:43|22911.08
20:30:44|22909.15
20:30:45|22909.15
20:30:46|22909.15
20:30:47|22909.02
20:30:48|22909.02
20:30:49|22909.02
20:30:51|22909.32
20:30:51|22909.32
20:30:52|22909.32
20:30:53|22909.32
20:30:54|22910.71
20:30:55|22910.71
20:30:57|22908.45
20:30:57|22913.85
20:30:58|22913.85
20:31:00|22917.46
20:31:01|22917.46
20:31:02|22917.46
20:31:03|22917.46
20:31:04|22917.46
20:31:05|22921.08
20:31:06|22917.66
20:31:07|22917.66
20:31:09|22917.66
20:31:09|22917.66
20:31:11|22917.66
20:31:12|22917.66
20:31:12|22917.66
20:31:13|22917.66
20:31:14|22917.66
20:31:15|22917.66
20:31:17|22917.66
20:31:18|22917.66
20:31:19|22917.66
20:31:20|22917.66
20:31:21|22921.49
20:31:22|22921.49
20:31:23|22935.48
20:31:24|22927.19
20:31:25|22927.19
20:31:26|22927.19
20:31:27|22924.65
20:31:28|22924.65
20:31:29|22924.65
20:31:30|22924.65
20:31:31|22924.65
20:31:32|22928.77
20:31:33|22928.77
20:31:34|22928.77
20:31:35|22928.77
20:31:36|22929.07
20:31:38|22929.07
20:31:39|22929.07
20:31:40|22929.07
20:31:41|22929.73
20:31:42|22929.73
20:31:43|22929.73
20:31:44|22929.73
20:31:45|22929.73
20:31:46|22930.26
20:31:47|22934.27
20:31:48|22934.27
20:31:49|22934.27
20:31:50|22934.27
20:31:51|22938.28
20:31:52|22938.28
20:31:54|22938.28
20:31:54|22938.28
20:31:55|22938.28
20:31:56|22924.04
20:31:57|22926.83
20:31:58|22926.83
20:31:59|22926.83
20:32:00|22926.83
20:32:02|22926.83
20:32:03|22926.83
20:32:04|22926.83
20:32:05|22926.83
20:32:06|22922.5
20:32:07|22917.54
20:32:08|22917.54
20:32:09|22917.54
20:32:10|22919.16
20:32:12|22921.62
20:32:12|22921.62
20:32:13|22921.62
20:32:14|22921.62
20:32:15|22921.62
20:32:16|22921.62
20:32:17|22931.7
20:32:18|22926.88
20:32:20|22926.88
20:32:21|22926.88
20:32:22|22926.88
20:32:23|22926.88
20:32:24|22921.67
20:32:25|22921.67
20:32:26|22925.87
20:32:27|22925.87
20:32:28|22930.58
20:32:29|22931.11
20:32:30|22933.2
20:32:31|22933.2
20:32:32|22933.2
20:32:33|22933.2
20:32:34|22933.2
20:32:36|22933.2
20:32:37|22933.2
20:32:38|22936.89
20:32:40|22937.21
20:32:41|22937.21
20:32:42|22937.21
20:32:43|22941.71
20:32:44|22941.71
20:32:45|22941.71
20:32:46|22941.71
20:32:47|22939.24
20:32:48|22939.26
20:32:49|22939.26
20:32:50|22939.26
20:32:51|22939.26
20:32:52|22941.2
20:32:53|22941.2
20:32:54|22941.2
20:32:55|22941.2
20:32:56|22941.2
20:32:57|22941.2
20:32:58|22942.12
20:32:59|22943.67
20:33:00|22947.38
20:33:01|22945.26
20:33:02|22945.26
20:33:04|22945.26
20:33:04|22946.58
20:33:05|22944.68
20:33:06|22944.68
20:33:08|22949.07
20:33:08|22949.07
20:33:09|22949.07
20:33:11|22949.07
20:33:12|22949.07
20:33:12|22944.69
20:33:14|22950.38
20:33:14|22950.38
20:33:16|22950.2
20:33:17|22950.2
20:33:17|22950.2
20:33:19|22950.2
20:33:19|22948.33
20:33:21|22948.33
20:33:22|22948.71
20:33:24|22948.71
20:33:24|22954.93
20:33:26|22951.99
20:33:27|22951.13
20:33:28|22951.13
20:33:29|22949.28
20:33:30|22949.76
20:33:31|22944.58
20:33:32|22944.58
20:33:33|22944.58
20:33:34|22944.58
20:33:35|22944.58
20:33:37|22947.03
20:33:37|22947.03
20:33:38|22947.03
20:33:40|22950.52
20:33:41|22950.52
20:33:42|22950.52
20:33:43|22950.52
20:33:44|22944.82
20:33:45|22944.82
20:33:46|22944.82
20:33:47|22944.79
20:33:48|22944.79
20:33:49|22944.79
20:33:50|22942.33
20:33:51|22942.82
20:33:52|22945.32
20:33:53|22945.32
20:33:54|22945.32
20:33:55|22945.32
20:33:56|22942.82
20:33:57|22942.82
20:33:58|22939.
20:33:59|22939.
20:34:00|22939.
20:34:01|22940.4
20:34:03|22933.55
20:34:03|22930.12
20:34:05|22934.41
20:34:05|22934.41
20:34:06|22934.41
20:34:07|22934.89
20:34:09|22936.37
20:34:09|22936.37
20:34:10|22936.37
20:34:11|22936.37
20:34:12|22936.37
20:34:14|22936.37
20:34:14|22930.92
20:34:15|22930.92
20:34:16|22930.92
20:34:18|22930.92
20:34:18|22930.92
20:34:19|22930.92
20:34:21|22930.92
20:34:21|22930.92
20:34:22|22930.92
20:34:23|22930.92
20:34:24|22935.52
20:34:25|22938.35
20:34:26|22936.97
20:34:27|22936.97
20:34:29|22936.97
20:34:30|22936.97
20:34:30|22936.97
20:34:32|22936.97
20:34:32|22940.
20:34:33|22940.
20:34:34|22940.
20:34:36|22937.38
20:34:36|22937.38
20:34:37|22937.38
20:34:39|22938.21
20:34:41|22938.21
20:34:41|22938.21
20:34:42|22938.32
20:34:44|22938.32
20:34:46|22945.57
20:34:47|22945.57
20:34:48|22945.57
20:34:50|22945.57
20:34:50|22945.57
20:34:51|22938.39
20:34:52|22938.39
20:34:53|22938.39
20:34:54|22938.39
20:34:55|22938.39
20:34:56|22938.39
20:34:57|22938.39
20:34:59|22938.39
20:34:59|22938.39
20:35:00|22938.39
20:35:01|22938.39
20:35:02|22938.39
20:35:04|22938.39
20:35:06|22939.
20:35:07|22939.
20:35:09|22945.09
20:35:09|22948.23
20:35:10|22948.23
20:35:12|22948.57
20:35:13|22948.57
20:35:14|22948.57
20:35:15|22951.62
20:35:16|22951.62
20:35:17|22942.47
20:35:18|22942.47
20:35:19|22942.47
20:35:19|22942.47
20:35:20|22942.47
20:35:22|22942.47
20:35:23|22942.47
20:35:23|22942.47
20:35:25|22942.47
20:35:26|22943.99
20:35:27|22943.99
20:35:29|22944.12
20:35:29|22944.12
20:35:30|22944.12
20:35:31|22944.12
20:35:32|22943.87
20:35:33|22943.87
20:35:34|22943.87
20:35:35|22943.87
20:35:36|22943.87
20:35:38|22942.01
20:35:38|22943.87
20:35:40|22943.87
20:35:41|22943.87
20:35:42|22943.87
20:35:43|22943.87
20:35:44|22941.95
20:35:44|22941.95
20:35:47|22941.95
20:35:48|22941.95
20:35:48|22941.95
20:35:50|22942.06
20:35:51|22942.06
20:35:52|22942.06
20:35:52|22936.99
20:35:55|22936.99
20:35:55|22936.99
20:35:56|22938.32
20:35:57|22938.32
20:35:59|22941.45
20:36:00|22941.45
20:36:02|22938.32
20:36:03|22938.32
20:36:04|22938.15
20:36:04|22938.15
20:36:05|22938.15
20:36:08|22940.49
20:36:08|22940.49
20:36:09|22940.49
20:36:10|22940.49
20:36:11|22940.19
20:36:12|22940.19
20:36:13|22940.19
20:36:14|22940.19
20:36:15|22940.19
20:36:16|22940.19
20:36:17|22940.19
20:36:18|22940.19
20:36:19|22940.19
20:36:20|22938.12
20:36:21|22938.12
20:36:22|22936.83
20:36:23|22936.83
20:36:24|22936.83
20:36:25|22936.83
20:36:26|22936.83
20:36:27|22936.83
20:36:28|22940.43
20:36:29|22940.43
20:36:30|22940.43
20:36:31|22940.43
20:36:32|22940.43
20:36:33|22940.43
20:36:34|22942.96
20:36:35|22944.91
20:36:36|22944.91
20:36:37|22944.91
20:36:38|22944.91
20:36:40|22944.91
20:36:41|22944.91
20:36:43|22944.55
20:36:43|22944.55
20:36:45|22941.89
20:36:46|22941.89
20:36:46|22941.89
20:36:48|22941.89
20:36:49|22941.89
20:36:51|22941.89
20:36:51|22941.89
20:36:52|22942.81
20:36:53|22941.48
20:36:54|22941.48
20:36:55|22941.48
20:36:56|22942.23
20:36:57|22942.23
20:36:58|22942.23
20:36:59|22942.23
20:37:00|22942.23
20:37:01|22942.36
20:37:02|22942.36
20:37:03|22937.7
20:37:04|22939.69
20:37:05|22939.69
20:37:06|22939.69
20:37:07|22939.69
20:37:08|22939.69
20:37:09|22939.69
20:37:10|22939.69
20:37:11|22939.69
20:37:12|22939.69
20:37:13|22939.69
20:37:14|22937.84
20:37:15|22937.84
20:37:17|22933.67
20:37:18|22933.67
20:37:18|22934.76
20:37:20|22934.76
20:37:21|22932.93
20:37:21|22932.93
20:37:22|22932.93
20:37:24|22932.93
20:37:26|22932.93
20:37:26|22932.93
20:37:27|22932.93
20:37:28|22932.93
20:37:29|22932.93
20:37:30|22926.78
20:37:31|22921.36
20:37:33|22921.36
20:37:33|22921.36
20:37:35|22921.36
20:37:36|22928.66
20:37:36|22928.66
20:37:38|22928.66
20:37:38|22928.98
20:37:39|22928.98
20:37:42|22928.98
20:37:42|22928.98
20:37:44|22928.5
20:37:45|22928.5
20:37:46|22928.5
20:37:47|22928.5
20:37:48|22932.54
20:37:49|22933.78
20:37:50|22933.78
20:37:51|22932.77
20:37:52|22938.14
20:37:53|22938.27
20:37:54|22938.27
20:37:54|22938.27
20:37:56|22941.94
20:37:57|22941.94
20:37:57|22941.94
20:37:59|22941.94
20:37:59|22941.94
20:38:01|22941.94
20:38:03|22941.94
20:38:03|22941.94
20:38:04|22941.94
20:38:05|22941.94
20:38:06|22941.94
20:38:07|22941.94
20:38:09|22938.05
20:38:10|22938.05
20:38:11|22941.94
20:38:11|22941.94
20:38:13|22941.94
20:38:14|22939.97
20:38:16|22939.87
20:38:16|22939.87
20:38:17|22939.87
20:38:19|22939.6
20:38:20|22939.6
20:38:20|22939.6
20:38:21|22939.6
20:38:23|22939.6
20:38:24|22937.7
20:38:24|22937.7
20:38:25|22937.7
20:38:27|22937.84
20:38:27|22937.84
20:38:28|22937.82
20:38:30|22937.82
20:38:31|22937.82
20:38:32|22940.78
20:38:33|22944.38
20:38:33|22944.38
20:38:35|22944.38
20:38:35|22944.38
20:38:37|22947.
20:38:39|22945.16
20:38:39|22945.16
20:38:40|22945.16
20:38:41|22945.16
20:38:42|22945.16
20:38:43|22945.16
20:38:44|22944.39
20:38:45|22946.09
20:38:47|22941.76
20:38:48|22941.76
20:38:49|22941.76
20:38:50|22941.76
20:38:51|22947.
20:38:53|22949.24
20:38:53|22949.24
20:38:54|22949.24
20:38:55|22950.17
20:38:57|22953.97
20:38:58|22953.97
20:38:59|22953.97
20:39:00|22953.97
20:39:01|22954.72
20:39:02|22945.45
20:39:03|22945.45
20:39:04|22946.42
20:39:05|22946.42
20:39:06|22950.1
20:39:07|22952.05
20:39:08|22952.05
20:39:09|22952.05
20:39:10|22952.05
20:39:11|22952.05
20:39:12|22952.05
20:39:13|22948.11
20:39:14|22948.11
20:39:15|22948.11
20:39:16|22948.11
20:39:17|22948.11
20:39:18|22948.11
20:39:19|22948.11
20:39:21|22950.98
20:39:21|22950.98
20:39:22|22950.98
20:39:24|22950.72
20:39:25|22950.72
20:39:25|22950.72
20:39:27|22950.72
20:39:28|22950.72
20:39:29|22950.72
20:39:30|22953.45
20:39:31|22953.45
20:39:31|22953.45
20:39:33|22953.45
20:39:33|22953.45
20:39:35|22953.45
20:39:36|22953.45
20:39:37|22953.45
20:39:38|22953.45
20:39:39|22953.45
20:39:39|22953.45
20:39:40|22952.59
20:39:42|22952.59
20:39:42|22952.48
20:39:44|22952.48
20:39:45|22952.48
20:39:47|22952.48
20:39:47|22952.48
20:39:48|22950.27
20:39:49|22950.27
20:39:50|22952.59
20:39:52|22952.59
20:39:53|22954.65
20:39:54|22954.65
20:39:55|22954.65
20:39:56|22954.65
20:39:57|22954.65
20:39:58|22950.68
20:39:59|22950.68
20:40:00|22951.23
20:40:01|22951.23
20:40:02|22951.23
20:40:03|22951.23
20:40:05|22951.23
20:40:05|22951.23
20:40:06|22951.23
20:40:09|22951.23
20:40:09|22951.23
20:40:10|22951.23
20:40:11|22951.23
20:40:13|22951.23
20:40:14|22952.77
20:40:16|22947.6
20:40:16|22947.6
20:40:18|22947.6
20:40:18|22947.6
20:40:21|22947.6
20:40:21|22947.35
20:40:23|22947.35
20:40:24|22947.35
20:40:24|22947.35
20:40:26|22947.35
20:40:27|22947.35
20:40:28|22947.35
20:40:28|22944.93
20:40:30|22940.88
20:40:31|22938.
20:40:32|22940.
20:40:33|22940.
20:40:34|22940.
20:40:35|22937.16
20:40:36|22932.36
20:40:37|22937.16
20:40:37|22936.52
20:40:39|22936.52
20:40:40|22937.42
20:40:41|22937.
20:40:42|22937.
20:40:44|22938.12
20:40:44|22938.12
20:40:45|22935.64
20:40:46|22937.41
20:40:48|22937.41
20:40:48|22937.41
20:40:50|22936.78
20:40:52|22936.78
20:40:52|22937.31
20:40:53|22937.31
20:40:54|22937.31
20:40:55|22937.31
20:40:56|22937.31
20:40:57|22937.31
20:40:58|22938.44
20:40:59|22938.44
20:41:00|22937.37
20:41:01|22937.37
20:41:02|22936.32
20:41:03|22936.32
20:41:04|22936.32
20:41:05|22936.32
20:41:06|22936.32
20:41:07|22938.4
20:41:08|22938.4
20:41:09|22938.4
20:41:10|22938.4
20:41:11|22938.4
20:41:12|22938.4
20:41:13|22938.4
20:41:15|22938.4
20:41:16|22938.4
20:41:16|22938.4
20:41:19|22936.03
20:41:19|22937.65
20:41:20|22930.
20:41:21|22930.27
20:41:22|22932.94
20:41:23|22932.32
20:41:24|22932.32
20:41:25|22932.32
20:41:26|22932.32
20:41:27|22932.32
20:41:28|22935.14
20:41:29|22935.14
20:41:30|22935.14
20:41:31|22935.14
20:41:32|22936.15
20:41:33|22936.15
20:41:34|22936.15
20:41:35|22936.15
20:41:36|22936.15
20:41:37|22936.15
20:41:38|22936.15
20:41:39|22936.15
20:41:40|22936.15
20:41:41|22936.15
20:41:42|22945.
20:41:43|22945.
20:41:44|22945.
20:41:45|22939.
20:41:46|22938.72
20:41:48|22933.21
20:41:48|22933.21
20:41:50|22933.21
20:41:51|22933.21
20:41:52|22933.21
20:41:53|22939.
20:41:54|22939.
20:41:55|22939.
20:41:56|22939.
20:41:57|22939.
20:41:57|22939.
20:41:59|22939.
20:42:00|22939.
20:42:00|22939.
20:42:02|22939.
20:42:02|22939.
20:42:04|22939.
20:42:05|22939.
20:42:06|22935.07
20:42:07|22935.07
20:42:08|22936.23
20:42:08|22936.23
20:42:10|22936.23
20:42:11|22936.23
20:42:12|22936.23
20:42:13|22936.23
20:42:14|22936.23
20:42:15|22936.23
20:42:16|22936.23
20:42:16|22936.23
20:42:18|22936.23
20:42:19|22936.23
20:42:21|22936.23
20:42:21|22936.23
20:42:23|22936.23
20:42:24|22936.23
20:42:24|22936.23
20:42:27|22937.48
20:42:27|22937.48
20:42:28|22937.48
20:42:29|22937.48
20:42:30|22937.48
20:42:31|22937.48
20:42:32|22937.48
20:42:33|22937.48
20:42:34|22936.89
20:42:35|22936.89
20:42:36|22935.07
20:42:37|22936.63
20:42:38|22936.63
20:42:39|22936.63
20:42:41|22935.36
20:42:43|22935.36
20:42:43|22935.36
20:42:44|22935.36
20:42:46|22936.93
20:42:47|22936.93
20:42:47|22940.11
20:42:49|22942.32
20:42:49|22945.
20:42:52|22945.46
20:42:52|22945.46
20:42:53|22945.46
20:42:54|22940.
20:42:55|22940.
20:42:56|22940.
20:42:57|22940.
20:42:58|22940.58
20:43:00|22940.58
20:43:02|22940.58
20:43:02|22940.21
20:43:03|22940.21
20:43:04|22940.21
20:43:05|22937.4
20:43:06|22931.04
20:43:07|22932.23
20:43:08|22932.23
20:43:10|22934.56
20:43:11|22934.56
20:43:12|22934.56
20:43:13|22942.
20:43:14|22942.
20:43:15|22942.
20:43:16|22942.
20:43:16|22942.
20:43:18|22942.
20:43:19|22942.
20:43:20|22942.
20:43:20|22942.
20:43:22|22942.
20:43:23|22942.
20:43:24|22942.
20:43:25|22942.
20:43:27|22945.52
20:43:28|22940.49
20:43:28|22940.49
20:43:30|22940.49
20:43:30|22940.49
20:43:31|22940.49
20:43:33|22941.78
20:43:34|22943.43
20:43:34|22941.7
20:43:36|22941.7
20:43:36|22946.03
20:43:38|22941.77
20:43:39|22941.77
20:43:40|22941.77
20:43:41|22941.77
20:43:42|22941.77
20:43:43|22941.77
20:43:44|22941.
20:43:45|22941.
20:43:47|22941.
20:43:47|22941.
20:43:49|22941.
20:43:50|22942.14
20:43:50|22942.14
20:43:52|22942.14
20:43:52|22942.14
20:43:54|22942.14
20:43:55|22942.45
20:43:55|22942.45
20:43:56|22942.45
20:43:57|22942.45
20:43:58|22942.45
20:43:59|22941.66
20:44:00|22941.66
20:44:01|22941.66
20:44:02|22941.66
20:44:03|22941.66
20:44:05|22941.66
20:44:06|22941.66
20:44:07|22941.66
20:44:08|22941.66
20:44:09|22941.66
20:44:10|22941.66
20:44:11|22941.66
20:44:12|22941.66
20:44:13|22941.66
20:44:14|22941.66
20:44:15|22941.66
20:44:16|22941.66
20:44:17|22941.66
20:44:19|22941.66
20:44:19|22941.66
20:44:20|22941.66
20:44:22|22941.66
20:44:22|22941.66
20:44:24|22950.76
20:44:24|22950.36
20:44:26|22950.36
20:44:27|22950.36
20:44:28|22950.36
20:44:29|22950.36
20:44:30|22950.36
20:44:31|22950.36
20:44:32|22950.36
20:44:33|22950.36
20:44:34|22950.36
20:44:35|22950.36
20:44:36|22950.36
20:44:37|22950.36
20:44:38|22950.36
20:44:39|22950.36
20:44:40|22950.36
20:44:41|22954.94
20:44:42|22951.49
20:44:43|22954.43
20:44:44|22954.43
20:44:45|22950.36
20:44:46|22950.36
20:44:47|22950.36
20:44:49|22952.61
20:44:50|22952.61
20:44:51|22952.78
20:44:52|22952.78
20:44:53|22953.61
20:44:54|22953.61
20:44:55|22953.61
20:44:56|22953.61
20:44:57|22950.49
20:44:58|22950.49
20:44:59|22950.83
20:45:00|22950.62
20:45:01|22950.62
20:45:03|22951.83
20:45:04|22951.83
20:45:05|22953.25
20:45:06|22953.25
20:45:07|22953.25
20:45:08|22953.25
20:45:09|22950.36
20:45:10|22950.36
20:45:12|22947.88
20:45:12|22947.88
20:45:13|22947.88
20:45:15|22947.88
20:45:16|22943.42
20:45:17|22943.42
20:45:18|22943.42
20:45:19|22943.42
20:45:20|22943.44
20:45:21|22943.44
20:45:22|22946.14
20:45:23|22945.9
20:45:24|22945.9
20:45:25|22945.9
20:45:26|22950.23
20:45:27|22950.23
20:45:28|22950.23
20:45:29|22950.23
20:45:30|22951.1
20:45:31|22951.86
20:45:32|22951.86
20:45:33|22952.67
20:45:34|22952.67
20:45:35|22951.35
20:45:36|22951.35
20:45:37|22951.35
20:45:38|22951.35
20:45:39|22951.35
20:45:40|22951.35
20:45:42|22951.35
20:45:42|22951.35
20:45:43|22951.35
20:45:45|22951.35
20:45:45|22951.35
20:45:46|22951.35
20:45:47|22953.06
20:45:48|22951.12
20:45:50|22950.19
20:45:51|22950.19
20:45:52|22952.37
20:45:54|22952.37
20:45:54|22952.37
20:45:55|22952.42
20:45:57|22952.42
20:45:58|22952.42
20:45:59|22952.42
20:46:00|22952.42
20:46:02|22947.9
20:46:03|22947.9
20:46:04|22950.19
20:46:05|22950.19
20:46:05|22950.19
20:46:07|22957.82
20:46:08|22956.23
20:46:09|22956.23
20:46:09|22951.57
20:46:11|22951.57
20:46:12|22951.57
20:46:12|22953.33
20:46:13|22953.33
20:46:14|22957.85
20:46:16|22957.85
20:46:17|22959.15
20:46:18|22961.59
20:46:19|22961.59
20:46:20|22958.57
20:46:21|22958.57
20:46:22|22958.57
20:46:23|22958.57
20:46:24|22958.57
20:46:25|22959.31
20:46:26|22959.31
20:46:27|22959.31
20:46:28|22959.31
20:46:29|22959.31
20:46:30|22958.44
20:46:31|22958.44
20:46:32|22959.73
20:46:33|22958.54
20:46:34|22958.54
20:46:35|22958.54
20:46:36|22958.54
20:46:37|22958.54
20:46:38|22958.02
20:46:39|22956.01
20:46:40|22954.68
20:46:41|22953.56
20:46:42|22954.02
20:46:43|22954.02
20:46:44|22956.62
20:46:45|22956.62
20:46:46|22956.62
20:46:47|22956.62
20:46:48|22956.63
20:46:50|22956.63
20:46:50|22956.63
20:46:51|22957.44
20:46:52|22958.12
20:46:53|22958.12
20:46:54|22958.12
20:46:55|22958.12
20:46:56|22961.61
20:46:57|22961.61
20:46:58|22964.02
20:46:59|22964.02
20:47:01|22958.27
20:47:03|22958.27
20:47:03|22958.27
20:47:05|22958.27
20:47:05|22958.27
20:47:07|22958.27
20:47:08|22959.48
20:47:09|22959.48
20:47:10|22956.95
20:47:11|22956.95
20:47:12|22956.95
20:47:13|22958.39
20:47:14|22961.26
20:47:15|22961.26
20:47:16|22961.26
20:47:17|22961.26
20:47:18|22961.26
20:47:20|22956.8
20:47:20|22956.8
20:47:21|22956.8
20:47:22|22956.8
20:47:23|22958.84
20:47:24|22958.84
20:47:26|22958.84
20:47:26|22958.93
20:47:27|22958.93
20:47:28|22955.36
20:47:30|22955.36
20:47:30|22954.17
20:47:31|22954.17
20:47:32|22954.17
20:47:34|22956.17
20:47:35|22957.6
20:47:36|22954.23
20:47:37|22954.23
20:47:39|22950.02
20:47:40|22953.7
20:47:41|22953.7
20:47:41|22953.7
20:47:42|22953.7
20:47:43|22957.66
20:47:44|22957.66
20:47:45|22957.6
20:47:46|22957.6
20:47:47|22955.3
20:47:48|22955.3
20:47:50|22953.91
20:47:52|22954.48
20:47:52|22954.48
20:47:54|22954.48
20:47:54|22954.48
20:47:55|22954.71
20:47:57|22954.71
20:47:58|22954.71
20:47:59|22954.71
20:48:00|22954.71
20:48:01|22953.26
20:48:02|22951.66
20:48:03|22951.66
20:48:04|22951.66
20:48:05|22951.66
20:48:07|22951.66
20:48:08|22954.52
20:48:09|22954.52
20:48:10|22954.52
20:48:12|22953.21
20:48:12|22953.21
20:48:14|22952.6
20:48:15|22952.6
20:48:16|22952.6
20:48:17|22951.37
20:48:18|22951.37
20:48:19|22945.29
20:48:20|22945.06
20:48:21|22945.06
20:48:23|22949.68
20:48:23|22949.68
20:48:25|22949.68
20:48:25|22949.68
20:48:27|22952.96
20:48:28|22952.96
20:48:28|22956.
20:48:29|22956.
20:48:31|22956.
20:48:31|22953.36
20:48:33|22953.36
20:48:34|22953.36
20:48:34|22953.36
20:48:35|22953.36
20:48:36|22953.36
20:48:37|22958.74
20:48:38|22958.74
20:48:39|22959.14
20:48:40|22959.14
20:48:42|22959.14
20:48:42|22959.14
20:48:43|22959.14
20:48:44|22957.54
20:48:46|22960.03
20:48:47|22960.89
20:48:48|22960.66
20:48:49|22960.66
20:48:50|22962.69
20:48:51|22962.69
20:48:53|22961.11
20:48:54|22961.35
20:48:54|22971.52
20:48:55|22997.35
20:48:56|22995.67
20:48:58|22988.95
20:48:59|22988.6
20:49:00|22985.54
20:49:00|22995.01
20:49:02|22983.2
20:49:03|22976.43
20:49:05|22984.26
20:49:05|22983.8
20:49:06|22983.8
20:49:08|22983.8
20:49:08|22986.01
20:49:10|22986.01
20:49:11|22986.01
20:49:11|22986.01
20:49:13|22983.75
20:49:14|22983.75
20:49:14|22983.75
20:49:15|22986.75
20:49:16|22983.82
20:49:17|22983.82
20:49:18|22983.82
20:49:19|22983.82
20:49:20|22983.82
20:49:21|22988.61
20:49:22|22985.06
20:49:24|22985.06
20:49:24|22987.
20:49:26|22987.
20:49:26|22983.56
20:49:27|22983.56
20:49:29|22983.56
20:49:30|22983.56
20:49:30|22979.74
20:49:32|22979.74
20:49:33|22974.9
20:49:34|22974.9
20:49:35|22971.45
20:49:36|22971.45
20:49:37|22971.45
20:49:38|22970.89
20:49:39|22966.43
20:49:40|22966.43
20:49:41|22966.43
20:49:43|22966.7
20:49:43|22964.76
20:49:44|22964.76
20:49:46|22964.76
20:49:46|22964.54
20:49:47|22964.54
20:49:49|22964.54
20:49:49|22964.54
20:49:51|22964.54
20:49:51|22964.54
20:49:53|22964.07
20:49:54|22964.07
20:49:55|22964.07
20:49:56|22964.07
20:49:57|22964.07
20:49:58|22960.86
20:49:59|22956.29
20:50:00|22959.28
20:50:02|22953.31
20:50:02|22953.31
20:50:04|22953.31
20:50:04|22959.73
20:50:06|22959.73
20:50:07|22959.73
20:50:08|22959.73
20:50:09|22959.73
20:50:10|22959.73
20:50:11|22967.46
20:50:12|22967.46
20:50:14|22965.4
20:50:15|22965.4
20:50:16|22965.4
20:50:17|22965.4
20:50:18|22965.4
20:50:18|22967.57
20:50:19|22967.57
20:50:21|22969.36
20:50:22|22969.36
20:50:22|22969.36
20:50:23|22969.36
20:50:24|22969.2
20:50:26|22969.2
20:50:26|22967.52
20:50:27|22967.52
20:50:28|22967.52
20:50:30|22967.52
20:50:30|22967.52
20:50:31|22967.52
20:50:33|22967.52
20:50:34|22967.52
20:50:34|22967.52
20:50:36|22970.22
20:50:37|22970.22
20:50:37|22973.39
20:50:38|22975.95
20:50:39|22976.44
20:50:41|22976.78
20:50:41|22982.61
20:50:42|22982.61
20:50:43|22982.61
20:50:44|22983.4
20:50:45|22982.69
20:50:46|22986.07
20:50:47|22986.07
20:50:48|22984.57
20:50:50|22984.57
20:50:51|22984.57
20:50:51|22982.12
20:50:52|22982.12
20:50:53|22982.12
20:50:55|22982.12
20:50:56|22982.12
20:50:57|22982.12
20:50:58|22983.71
20:51:00|22983.71
20:51:01|22983.71
20:51:01|22983.71
20:51:02|22983.71
20:51:03|22983.71
20:51:05|22974.21
20:51:05|22974.21
20:51:07|22978.62
20:51:09|22978.62
20:51:10|22978.62
20:51:11|22978.62
20:51:12|22978.62
20:51:12|22978.62
20:51:14|22973.28
20:51:15|22972.
20:51:16|22972.
20:51:17|22969.76
20:51:18|22969.76
20:51:19|22969.76
20:51:20|22975.35
20:51:21|22974.27
20:51:22|22974.27
20:51:23|22974.87
20:51:24|22974.87
20:51:25|22974.87
20:51:26|22974.87
20:51:27|22974.87
20:51:28|22974.87
20:51:29|22974.87
20:51:30|22974.87
20:51:31|22974.87
20:51:32|22974.87
20:51:33|22974.87
20:51:34|22968.62
20:51:35|22968.62
20:51:36|22968.62
20:51:37|22970.92
20:51:38|22973.32
20:51:39|22964.92
20:51:40|22964.92
20:51:41|22964.92
20:51:42|22964.95
20:51:43|22963.07
20:51:44|22962.9
20:51:45|22962.9
20:51:46|22968.69
20:51:47|22970.76
20:51:48|22971.97
20:51:49|22971.42
20:51:50|22971.42
20:51:51|22969.41
20:51:52|22969.41
20:51:53|22969.41
20:51:55|22972.91
20:51:56|22972.91
20:51:57|22972.91
20:51:58|22972.91
20:51:59|22973.36
20:52:00|22969.5
20:52:01|22969.5
20:52:02|22969.5
20:52:03|22969.51
20:52:04|22974.96
20:52:05|22969.51
20:52:07|22967.72
20:52:08|22969.21
20:52:09|22969.21
20:52:10|22971.61
20:52:11|22971.61
20:52:12|22969.29
20:52:13|22971.08
20:52:14|22971.08
20:52:15|22971.08
20:52:16|22969.97
20:52:18|22969.97
20:52:18|22969.97
20:52:20|22973.22
20:52:21|22973.22
20:52:22|22971.59
20:52:23|22973.22
20:52:24|22972.01
20:52:24|22972.01
20:52:26|22968.84
20:52:27|22968.84
20:52:28|22977.26
20:52:28|22981.91
20:52:31|22979.42
20:52:31|22977.76
20:52:32|22977.76
20:52:33|22977.76
20:52:34|22977.76
20:52:35|22977.76
20:52:36|22977.76
20:52:37|22977.76
20:52:38|22977.76
20:52:39|22977.74
20:52:40|22973.85
20:52:42|22973.93
20:52:42|22973.93
20:52:43|22976.25
20:52:44|22976.79
20:52:46|22976.79
20:52:47|22976.79
20:52:48|22976.79
20:52:49|22973.93
20:52:50|22984.88
20:52:51|22981.29
20:52:51|22981.29
20:52:53|22981.79
20:52:53|22984.92
20:52:54|22984.92
20:52:57|22980.23
20:52:57|22980.23
20:52:59|22980.23
20:52:59|22980.23
20:53:02|22975.05
20:53:03|22975.05
20:53:05|22975.05
20:53:05|22981.53
20:53:06|22974.54
20:53:07|22974.54
20:53:08|22974.54
20:53:09|22974.54
20:53:10|22974.54
20:53:11|22974.54
20:53:12|22974.54
20:53:13|22983.24
20:53:14|22983.24
20:53:15|22983.24
20:53:16|22981.23
20:53:18|22981.23
20:53:19|22981.23
20:53:20|22982.67
20:53:21|22982.67
20:53:22|22982.67
20:53:22|22981.44
20:53:23|22981.44
20:53:24|22981.44
20:53:26|22981.44
20:53:27|22981.44
20:53:28|22981.44
20:53:29|22978.17
20:53:30|22980.32
20:53:31|22980.32
20:53:31|22980.32
20:53:33|22980.32
20:53:34|22980.32
20:53:35|22980.32
20:53:36|22980.32
20:53:37|22980.32
20:53:38|22980.32
20:53:38|22980.32
20:53:40|22979.3
20:53:41|22975.19
20:53:42|22974.54
20:53:43|22974.54
20:53:43|22974.54
20:53:45|22976.1
20:53:45|22977.18
20:53:47|22977.18
20:53:47|22974.54
20:53:49|22974.54
20:53:50|22974.54
20:53:51|22974.54
20:53:51|22974.54
20:53:53|22974.54
20:53:54|22974.54
20:53:54|22974.54
20:53:57|22974.54
20:53:57|22972.84
20:53:58|22972.84
20:53:59|22973.05
20:54:01|22973.05
20:54:02|22973.05
20:54:04|22973.05
20:54:05|22972.42
20:54:06|22972.42
20:54:07|22972.42
20:54:09|22972.42
20:54:09|22972.42
20:54:10|22972.42
20:54:11|22972.42
20:54:12|22972.42
20:54:13|22969.29
20:54:14|22966.99
20:54:15|22966.99
20:54:16|22968.11
20:54:17|22968.11
20:54:18|22965.
20:54:19|22963.08
20:54:20|22963.08
20:54:21|22961.38
20:54:22|22961.38
20:54:23|22961.38
20:54:24|22961.38
20:54:25|22957.24
20:54:26|22957.24
20:54:27|22957.24
20:54:28|22960.32
20:54:29|22960.32
20:54:30|22960.32
20:54:31|22960.32
20:54:32|22960.32
20:54:33|22960.32
20:54:34|22960.32
20:54:35|22963.57
20:54:36|22963.57
20:54:37|22963.57
20:54:38|22963.57
20:54:39|22966.48
20:54:40|22966.48
20:54:41|22966.48
20:54:43|22966.48
20:54:44|22966.48
20:54:45|22966.48
20:54:46|22967.51
20:54:46|22967.92
20:54:48|22967.92
20:54:48|22967.92
20:54:49|22967.92
20:54:50|22965.85
20:54:52|22965.85
20:54:52|22963.91
20:54:53|22963.69
20:54:54|22963.69
20:54:56|22963.69
20:54:57|22962.65
20:54:57|22962.65
20:55:00|22962.38
20:55:00|22963.6
20:55:02|22961.59
20:55:03|22961.59
20:55:03|22961.59
20:55:05|22961.59
20:55:06|22961.59
20:55:06|22961.59
20:55:07|22961.59
20:55:10|22961.59
20:55:11|22965.82
20:55:11|22965.82
20:55:13|22965.82
20:55:14|22965.82
20:55:15|22965.82
20:55:16|22962.41
20:55:17|22962.41
20:55:18|22967.35
20:55:19|22964.
20:55:20|22964.
20:55:20|22964.
20:55:22|22964.
20:55:24|22964.
20:55:24|22964.
20:55:25|22964.
20:55:26|22964.
20:55:27|22964.
20:55:28|22964.
20:55:29|22964.
20:55:30|22959.21
20:55:31|22958.86
20:55:32|22956.
20:55:33|22956.
20:55:34|22958.42
20:55:35|22958.42
20:55:36|22958.42
20:55:37|22958.42
20:55:38|22960.48
20:55:39|22960.48
20:55:40|22960.48
20:55:42|22960.48
20:55:42|22960.48
20:55:44|22960.48
20:55:44|22960.48
20:55:46|22960.48
20:55:47|22960.48
20:55:48|22958.41
20:55:49|22958.41
20:55:49|22958.41
20:55:51|22958.39
20:55:51|22958.39
20:55:52|22958.39
20:55:53|22958.39
20:55:54|22958.39
20:55:56|22958.39
20:55:57|22958.39
20:55:58|22955.81
20:55:59|22956.46
20:56:00|22956.46
20:56:01|22956.46
20:56:03|22953.34
20:56:03|22950.48
20:56:04|22950.48
20:56:05|22950.48
20:56:06|22956.02
20:56:07|22956.02
20:56:08|22956.02
20:56:09|22956.02
20:56:10|22956.02
20:56:12|22954.38
20:56:14|22953.41
20:56:14|22957.86
20:56:15|22957.86
20:56:16|22957.86
20:56:17|22953.86
20:56:19|22953.86
20:56:20|22953.86
20:56:21|22953.86
20:56:22|22953.86
20:56:22|22945.9
20:56:24|22945.9
20:56:24|22945.9
20:56:26|22945.9
20:56:27|22945.9
20:56:27|22945.9
20:56:29|22945.9
20:56:31|22950.82
20:56:31|22954.69
20:56:32|22954.69
20:56:33|22957.34
20:56:34|22957.34
20:56:35|22957.34
20:56:36|22957.34
20:56:37|22957.34
20:56:38|22957.34
20:56:40|22957.34
20:56:40|22957.34
20:56:42|22957.34
20:56:42|22956.53
20:56:45|22956.53
20:56:45|22956.53
20:56:46|22956.53
20:56:47|22956.53
20:56:48|22951.4
20:56:49|22951.4
20:56:50|22952.7
20:56:51|22957.43
20:56:52|22957.43
20:56:53|22957.43
20:56:54|22953.39
20:56:55|22953.39
20:56:56|22953.39
20:56:57|22958.06
20:56:58|22965.39
20:57:00|22965.39
20:57:01|22970.9
20:57:02|22970.9
20:57:04|22971.87
20:57:04|22971.87
20:57:05|22971.87
20:57:06|22971.87
20:57:07|22971.87
20:57:08|22973.26
20:57:09|22978.1
20:57:10|22978.1
20:57:11|22973.21
20:57:12|22973.21
20:57:13|22977.42
20:57:14|22977.66
20:57:15|22977.66
20:57:16|22977.69
20:57:17|22981.93
20:57:18|22980.79
20:57:19|22980.79
20:57:20|22980.79
20:57:21|22980.79
20:57:22|22977.68
20:57:23|22977.68
20:57:24|22977.68
20:57:26|22981.34
20:57:26|22981.34
20:57:27|22983.53
20:57:28|22983.53
20:57:30|22983.53
20:57:31|22983.53
20:57:32|22983.53
20:57:33|22983.53
20:57:33|22983.53
20:57:35|22983.53
20:57:36|22983.53
20:57:36|22983.53
20:57:38|22983.53
20:57:39|22983.53
20:57:39|22983.53
20:57:41|22979.47
20:57:41|22979.47
20:57:42|22979.47
20:57:44|22979.47
20:57:45|22979.47
20:57:45|22979.47
20:57:46|22979.47
20:57:48|22979.47
20:57:48|22979.47
20:57:50|22979.47
20:57:51|22979.47
20:57:51|22972.02
20:57:53|22974.05
20:57:53|22976.42
20:57:54|22981.89
20:57:56|22976.1
20:57:57|22976.14
20:57:58|22976.14
20:57:58|22976.14
20:57:59|22976.14
20:58:02|22975.65
20:58:03|22974.96
20:58:04|22974.96
20:58:06|22973.72
20:58:06|22973.72
20:58:08|22973.72
20:58:09|22973.72
20:58:10|22973.72
20:58:10|22973.72
20:58:11|22973.72
20:58:12|22973.72
20:58:15|22980.42
20:58:15|22980.42
20:58:16|22976.89
20:58:17|22976.89
20:58:18|22974.08
20:58:19|22974.08
20:58:20|22974.08
20:58:21|22974.08
20:58:22|22974.08
20:58:23|22974.08
20:58:24|22974.08
20:58:25|22969.33
20:58:26|22969.33
20:58:27|22969.33
20:58:28|22969.33
20:58:30|22969.33
20:58:31|22969.33
20:58:32|22969.33
20:58:33|22969.33
20:58:34|22969.33
20:58:35|22969.28
20:58:36|22969.28
20:58:37|22969.28
20:58:38|22966.77
20:58:39|22965.37
20:58:39|22965.37
20:58:41|22966.51
20:58:41|22966.51
20:58:42|22962.38
20:58:44|22962.38
20:58:45|22962.6
20:58:46|22962.6
20:58:47|22962.6
20:58:47|22962.6
20:58:49|22962.6
20:58:50|22965.86
20:58:51|22965.86
20:58:52|22970.29
20:58:53|22970.29
20:58:54|22970.29
20:58:54|22970.29
20:58:55|22970.29
20:58:56|22970.29
20:58:58|22970.29
20:58:58|22970.29
20:59:00|22970.29
20:59:01|22970.29
20:59:02|22970.29
20:59:03|22970.29
20:59:05|22970.29
20:59:06|22972.49
20:59:07|22972.49
20:59:08|22972.49
20:59:09|22972.49
20:59:10|22972.49
20:59:11|22985.95
20:59:12|22984.04
20:59:13|22985.15
20:59:14|22983.15
20:59:15|22983.15
20:59:17|22983.15
20:59:17|22983.15
20:59:19|22979.56
20:59:20|22988.97
20:59:21|22987.35
20:59:22|22987.35
20:59:23|22987.35
20:59:24|22987.35
20:59:25|22986.85
20:59:26|22986.85
20:59:27|22986.85
20:59:28|22986.85
20:59:29|22988.24
20:59:30|22988.24
20:59:31|22988.24
20:59:32|22988.24
20:59:33|22988.24
20:59:34|22988.24
20:59:35|22988.24
20:59:36|22988.24
20:59:37|22988.24
20:59:38|22988.24
20:59:39|22988.24
20:59:40|22988.24
20:59:41|22988.24
20:59:42|22988.24
20:59:43|22988.24
20:59:44|22988.24
20:59:45|22988.24
20:59:46|22988.24
20:59:47|22983.86
20:59:49|22983.86
20:59:50|22983.86
20:59:50|22983.86
20:59:51|22983.86
20:59:52|22983.86
20:59:53|22983.86
20:59:55|22983.86
20:59:55|22985.42
20:59:56|22985.42
20:59:58|22984.06
20:59:58|22985.2
20:59:59|22985.2
21:00:01|22987.79
21:00:03|22989.15
21:00:03|22987.54
21:00:05|22989.13
21:00:06|22990.54
21:00:07|22992.17
21:00:08|22988.15
21:00:10|22988.32
21:00:10|22988.32
21:00:11|22981.97
21:00:13|22985.47
21:00:13|22985.47
21:00:15|22988.32
21:00:16|22988.32
21:00:17|22990.33
21:00:19|22990.33
21:00:19|22990.33
21:00:21|22990.33
21:00:22|22990.33
21:00:23|22988.9
21:00:24|22988.9
21:00:26|22989.36
21:00:27|22990.42
21:00:27|22988.
21:00:28|22988.
21:00:30|22988.
21:00:31|22991.56
21:00:32|22991.56
21:00:33|23002.42
21:00:33|23002.42
21:00:34|22996.51
21:00:36|22996.51
21:00:36|22996.51
21:00:37|22996.51
21:00:38|22993.71
21:00:40|22993.71
21:00:40|22998.81
21:00:42|22998.53
21:00:43|22998.53
21:00:44|22995.88
21:00:45|22995.88
21:00:46|22995.88
21:00:47|22995.88
21:00:48|22995.88
21:00:49|22995.88
21:00:50|22995.94
21:00:51|22997.64
21:00:52|22997.64
21:00:53|22997.64
21:00:54|22997.64
21:00:55|22997.64
21:00:56|22997.64
21:00:57|22997.64
21:00:58|23002.54
21:00:59|23002.54
21:01:00|23008.4
21:01:01|23006.18
21:01:02|23006.18
21:01:04|23013.5
21:01:05|23016.67
21:01:06|23017.43
21:01:07|23017.43
21:01:08|23017.43
21:01:09|23017.43
21:01:10|23015.72
21:01:11|23019.73
21:01:12|23016.84
21:01:13|23016.48
21:01:15|23013.35
21:01:16|23013.35
21:01:16|23013.35
21:01:18|23013.35
21:01:19|23006.2
21:01:20|23006.2
21:01:21|23008.98
21:01:22|23008.98
21:01:23|23008.98
21:01:24|23008.98
21:01:25|23009.21
21:01:26|23010.54
21:01:27|23010.54
21:01:28|23010.54
21:01:29|23010.54
21:01:30|23010.54
21:01:31|23012.31
21:01:32|23012.31
21:01:34|23010.92
21:01:35|23010.92
21:01:35|23010.92
21:01:36|23010.92
21:01:38|23010.92
21:01:38|23010.92
21:01:39|23010.92
21:01:41|23010.92
21:01:41|23010.92
21:01:42|23010.92
21:01:43|23010.92
21:01:44|23010.92
21:01:46|23010.51
21:01:46|23010.51
21:01:47|23011.17
21:01:49|23011.17
21:01:50|23011.17
21:01:51|23011.17
21:01:51|23011.04
21:01:53|23017.98
21:01:54|23020.44
21:01:55|23017.87
21:01:56|23031.78
21:01:57|23033.15
21:01:58|23039.91
21:01:59|23040.57
21:02:00|23037.94
21:02:01|23037.67
21:02:02|23037.67
21:02:03|23038.46
21:02:04|23045.18
21:02:05|23050.53
21:02:06|23052.96
21:02:07|23051.51
21:02:09|23049.8
21:02:09|23049.8
21:02:11|23039.85
21:02:12|23039.84
21:02:14|23042.63
21:02:14|23042.63
21:02:15|23036.36
21:02:17|23041.53
21:02:18|23040.51
21:02:19|23041.44
21:02:20|23041.44
21:02:22|23041.44
21:02:22|23047.24
21:02:24|23047.24
21:02:26|23047.24
21:02:27|23047.24
21:02:28|23047.24
21:02:29|23047.24
21:02:30|23047.24
21:02:31|23044.28
21:02:32|23040.
21:02:33|23042.92
21:02:34|23042.92
21:02:35|23042.92
21:02:36|23042.92
21:02:37|23049.97
21:02:39|23049.97
21:02:40|23040.
21:02:40|23040.
21:02:41|23040.
21:02:42|23032.09
21:02:44|23037.58
21:02:44|23033.45
21:02:45|23039.94
21:02:47|23039.93
21:02:48|23039.94
21:02:48|23039.94
21:02:50|23039.94
21:02:51|23042.48
21:02:52|23054.14
21:02:54|23054.94
21:02:55|23053.71
21:02:55|23053.71
21:02:56|23053.71
21:02:58|23054.92
21:02:58|23054.92
21:02:59|23054.92
21:03:01|23054.92
21:03:02|23050.97
21:03:03|23050.97
21:03:04|23050.97
21:03:05|23050.97
21:03:07|23050.97
21:03:08|23050.97
21:03:09|23050.97
21:03:10|23050.97
21:03:12|23042.74
21:03:13|23043.31
21:03:14|23043.31
21:03:15|23046.3
21:03:15|23046.3
21:03:17|23042.88
21:03:17|23042.88
21:03:18|23042.88
21:03:20|23046.3
21:03:21|23046.3
21:03:22|23046.3
21:03:23|23040.64
21:03:24|23040.64
21:03:25|23040.64
21:03:26|23040.64
21:03:27|23040.64
21:03:28|23039.01
21:03:30|23037.52
21:03:31|23044.25
21:03:31|23044.25
21:03:33|23044.25
21:03:34|23044.25
21:03:34|23044.25
21:03:35|23042.1
21:03:36|23042.1
21:03:37|23040.7
21:03:39|23045.97
21:03:39|23043.3
21:03:40|23043.3
21:03:42|23042.88
21:03:42|23042.88
21:03:44|23042.88
21:03:44|23042.26
21:03:45|23045.06
21:03:47|23045.09
21:03:48|23043.17
21:03:49|23043.17
21:03:49|23041.44
21:03:51|23041.44
21:03:52|23047.45
21:03:52|23047.45
21:03:53|23047.45
21:03:55|23047.45
21:03:55|23047.45
21:03:56|23047.06
21:03:58|23045.17
21:03:59|23052.14
21:04:00|23050.67
21:04:01|23050.67
21:04:02|23050.67
21:04:03|23050.67
21:04:04|23050.67
21:04:05|23050.67
21:04:06|23050.67
21:04:07|23050.67
21:04:09|23046.31
21:04:09|23046.31
21:04:11|23043.19
21:04:13|23043.19
21:04:14|23043.19
21:04:14|23047.08
21:04:16|23047.08
21:04:17|23047.08
21:04:18|23047.08
21:04:19|23047.08
21:04:21|23047.08
21:04:21|23047.08
21:04:22|23041.64
21:04:23|23041.64
21:04:24|23041.64
21:04:25|23041.64
21:04:26|23041.64
21:04:27|23048.56
21:04:28|23048.56
21:04:29|23048.56
21:04:30|23048.56
21:04:31|23048.56
21:04:32|23048.56
21:04:33|23048.56
21:04:34|23046.82
21:04:35|23041.39
21:04:36|23041.39
21:04:37|23041.17
21:04:39|23041.69
21:04:39|23043.9
21:04:40|23042.22
21:04:41|23042.65
21:04:42|23041.09
21:04:43|23041.09
21:04:44|23041.09
21:04:45|23041.09
21:04:46|23043.79
21:04:47|23043.79
21:04:48|23044.52
21:04:49|23044.52
21:04:50|23041.86
21:04:52|23041.86
21:04:53|23042.31
21:04:54|23042.31
21:04:55|23039.9
21:04:56|23039.45
21:04:57|23041.
21:04:58|23044.49
21:04:59|23043.3
21:05:00|23043.3
21:05:01|23044.55
21:05:02|23044.42
21:05:03|23044.01
21:05:05|23042.05
21:05:05|23042.05
21:05:06|23042.05
21:05:08|23046.45
21:05:10|23046.45
21:05:10|23052.27
21:05:11|23052.27
21:05:12|23052.27
21:05:13|23052.27
21:05:14|23052.27
21:05:15|23052.27
21:05:17|23050.41
21:05:18|23049.62
21:05:19|23048.83
21:05:20|23050.45
21:05:20|23050.45
21:05:22|23050.45
21:05:23|23050.74
21:05:23|23050.74
21:05:24|23054.41
21:05:26|23054.41
21:05:27|23054.41
21:05:27|23056.61
21:05:28|23062.64
21:05:30|23060.05
21:05:31|23059.25
21:05:33|23058.95
21:05:33|23058.95
21:05:34|23058.75
21:05:35|23058.75
21:05:36|23061.56
21:05:37|23056.4
21:05:38|23062.11
21:05:39|23062.11
21:05:41|23061.59
21:05:42|23060.46
21:05:42|23063.1
21:05:45|23063.1
21:05:45|23059.18
21:05:46|23059.18
21:05:47|23055.64
21:05:48|23055.65
21:05:49|23055.29
21:05:50|23052.29
21:05:51|23052.29
21:05:52|23056.02
21:05:53|23056.02
21:05:54|23056.02
21:05:55|23057.41
21:05:56|23057.41
21:05:57|23056.37
21:05:58|23056.37
21:05:59|23059.87
21:06:00|23056.32
21:06:01|23056.32
21:06:02|23056.32
21:06:03|23052.69
21:06:04|23052.69
21:06:06|23052.69
21:06:07|23052.69
21:06:09|23052.2
21:06:09|23052.2
21:06:11|23055.05
21:06:12|23055.05
21:06:13|23055.05
21:06:13|23059.18
21:06:15|23059.18
21:06:15|23059.18
21:06:17|23055.99
21:06:17|23057.69
21:06:19|23059.07
21:06:20|23059.07
21:06:21|23059.07
21:06:23|23055.97
21:06:23|23055.97
21:06:24|23055.97
21:06:25|23055.97
21:06:26|23055.97
21:06:27|23055.81
21:06:28|23055.81
21:06:29|23055.81
21:06:30|23061.44
21:06:31|23061.44
21:06:32|23058.68
21:06:33|23058.68
21:06:35|23058.68
21:06:35|23064.07
21:06:37|23062.44
21:06:37|23062.44
21:06:39|23062.44
21:06:40|23062.44
21:06:41|23062.44
21:06:42|23059.22
21:06:43|23059.22
21:06:44|23059.22
21:06:45|23065.54
21:06:46|23065.54
21:06:47|23059.37
21:06:48|23059.37
21:06:49|23060.07
21:06:49|23060.99
21:06:50|23060.99
21:06:53|23062.79
21:06:53|23062.79
21:06:54|23062.79
21:06:55|23063.91
21:06:56|23063.91
21:06:57|23063.91
21:06:58|23063.91
21:06:59|23063.91
21:07:01|23063.91
21:07:02|23063.91
21:07:03|23070.34
21:07:04|23060.3
21:07:05|23060.52
21:07:06|23057.07
21:07:07|23051.5
21:07:07|23049.57
21:07:10|23049.57
21:07:10|23049.57
21:07:11|23042.55
21:07:12|23040.11
21:07:13|23039.36
21:07:14|23035.43
21:07:15|23035.01
21:07:17|23033.34
21:07:18|23033.34
21:07:18|23033.34
21:07:20|23035.7
21:07:21|23035.7
21:07:23|23035.7
21:07:23|23035.7
21:07:24|23035.7
21:07:25|23035.7
21:07:26|23035.7
21:07:27|23035.7
21:07:28|23027.69
21:07:29|23027.69
21:07:30|23027.69
21:07:31|23024.63
21:07:33|23020.02
21:07:33|23017.94
21:07:34|23017.94
21:07:36|23011.52
21:07:37|23008.
21:07:37|23013.64
21:07:39|23016.29
21:07:40|23015.17
21:07:42|23021.
21:07:42|23022.38
21:07:43|23014.89
21:07:44|23016.15
21:07:45|23016.15
21:07:46|23015.73
21:07:47|23015.73
21:07:48|23022.89
21:07:49|23026.15
21:07:50|23026.15
21:07:51|23029.97
21:07:52|23037.15
21:07:53|23037.15
21:07:54|23037.12
21:07:55|23031.63
21:07:56|23028.45
21:07:57|23029.36
21:07:58|23028.85
21:08:00|23034.39
21:08:01|23032.24
21:08:02|23038.23
21:08:03|23043.89
21:08:04|23041.88
21:08:04|23042.09
21:08:06|23047.42
21:08:07|23039.93
21:08:08|23039.93
21:08:09|23041.14
21:08:10|23041.14
21:08:11|23041.14
21:08:11|23041.14
21:08:13|23041.14
21:08:14|23036.64
21:08:16|23036.64
21:08:16|23036.64
21:08:17|23040.8
21:08:18|23036.24
21:08:20|23036.24
21:08:21|23036.24
21:08:22|23034.7
21:08:23|23048.73
21:08:24|23052.
21:08:25|23055.
21:08:25|23048.55
21:08:27|23048.55
21:08:28|23048.55
21:08:29|23048.55
21:08:30|23056.52
21:08:31|23056.52
21:08:32|23056.52
21:08:33|23056.52
21:08:35|23060.56
21:08:35|23060.56
21:08:36|23064.8
21:08:37|23061.6
21:08:38|23069.23
21:08:39|23064.82
21:08:40|23064.82
21:08:41|23064.82
21:08:42|23064.82
21:08:43|23061.86
21:08:44|23061.86
21:08:45|23063.63
21:08:46|23065.8
21:08:47|23067.13
21:08:48|23066.16
21:08:49|23066.16
21:08:50|23066.16
21:08:51|23065.81
21:08:53|23065.81
21:08:53|23065.81
21:08:54|23066.16
21:08:56|23068.45
21:08:57|23075.73
21:08:57|23074.79
21:08:59|23074.45
21:09:00|23080.19
21:09:00|23081.36
21:09:01|23075.89
21:09:02|23075.89
21:09:05|23076.67
21:09:05|23076.67
21:09:06|23074.14
21:09:08|23073.47
21:09:08|23073.47
21:09:09|23073.47
21:09:11|23073.47
21:09:12|23073.47
21:09:13|23073.47
21:09:14|23073.47
21:09:15|23073.47
21:09:17|23073.93
21:09:18|23073.61
21:09:20|23075.85
21:09:20|23075.85
21:09:21|23074.6
21:09:22|23074.01
21:09:23|23076.89
21:09:24|23076.89
21:09:26|23070.33
21:09:27|23075.16
21:09:28|23075.16
21:09:29|23075.16
21:09:31|23076.38
21:09:32|23076.38
21:09:34|23069.75
21:09:34|23069.75
21:09:35|23069.75
21:09:36|23073.66
21:09:37|23073.66
21:09:38|23073.66
21:09:39|23073.66
21:09:40|23073.66
21:09:41|23069.62
21:09:42|23068.64
21:09:43|23068.64
21:09:44|23068.57
21:09:45|23068.57
21:09:46|23068.57
21:09:47|23076.69
21:09:48|23076.69
21:09:49|23076.69
21:09:50|23076.69
21:09:51|23076.69
21:09:52|23066.73
21:09:53|23066.73
21:09:54|23066.73
21:09:55|23066.73
21:09:56|23066.17
21:09:57|23066.33
21:09:58|23066.33
21:09:59|23073.05
21:10:01|23073.05
21:10:02|23073.05
21:10:03|23073.05
21:10:04|23073.05
21:10:04|23073.05
21:10:06|23073.05
21:10:06|23070.23
21:10:08|23070.23
21:10:09|23070.23
21:10:10|23070.23
21:10:10|23070.23
21:10:11|23070.23
21:10:14|23066.69
21:10:15|23066.69
21:10:16|23066.69
21:10:17|23066.69
21:10:18|23066.69
21:10:19|23066.69
21:10:20|23062.81
21:10:20|23062.81
21:10:22|23062.81
21:10:23|23063.79
21:10:24|23063.79
21:10:25|23063.79
21:10:26|23063.79
21:10:27|23063.79
21:10:28|23064.85
21:10:29|23064.85
21:10:30|23059.28
21:10:32|23057.5
21:10:32|23056.28
21:10:35|23060.32
21:10:36|23055.34
21:10:37|23056.7
21:10:37|23060.95
21:10:39|23060.95
21:10:40|23055.28
21:10:41|23055.28
21:10:42|23055.28
21:10:44|23063.85
21:10:45|23063.85
21:10:46|23063.05
21:10:47|23063.05
21:10:48|23063.9
21:10:49|23063.46
21:10:50|23059.77
21:10:51|23059.77
21:10:52|23059.77
21:10:53|23059.77
21:10:54|23059.57
21:10:55|23059.57
21:10:56|23059.57
21:10:57|23059.57
21:10:58|23062.13
21:10:59|23062.13
21:11:00|23062.13
21:11:01|23062.13
21:11:03|23066.77
21:11:03|23066.77
21:11:05|23063.47
21:11:05|23063.47
21:11:07|23063.47
21:11:08|23063.47
21:11:08|23063.47
21:11:10|23063.47
21:11:11|23063.47
21:11:12|23063.47
21:11:13|23063.47
21:11:14|23056.42
21:11:15|23056.42
21:11:16|23056.42
21:11:18|23056.42
21:11:19|23056.42
21:11:20|23053.19
21:11:21|23050.85
21:11:22|23050.85
21:11:22|23053.27
21:11:23|23053.27
21:11:24|23053.27
21:11:26|23053.27
21:11:26|23053.73
21:11:27|23053.73
21:11:29|23050.92
21:11:29|23050.92
21:11:31|23050.92
21:11:32|23043.18
21:11:33|23043.18
21:11:34|23043.18
21:11:36|23048.62
21:11:36|23048.62
21:11:37|23048.62
21:11:39|23048.62
21:11:39|23048.62
21:11:40|23048.62
21:11:41|23048.62
21:11:42|23043.97
21:11:43|23049.57
21:11:44|23049.76
21:11:46|23050.91
21:11:46|23050.91
21:11:48|23050.91
21:11:49|23044.55
21:11:49|23044.55
21:11:50|23047.05
21:11:51|23047.05
21:11:52|23047.05
21:11:53|23047.53
21:11:54|23047.53
21:11:56|23048.57
21:11:57|23048.57
21:11:58|23048.1
21:11:59|23048.1
21:12:00|23050.72
21:12:01|23053.7
21:12:02|23055.4
21:12:03|23055.4
21:12:05|23054.33
21:12:06|23054.33
21:12:07|23054.73
21:12:08|23052.05
21:12:09|23052.05
21:12:10|23052.05
21:12:11|23054.05
21:12:12|23055.29
21:12:13|23055.29
21:12:15|23052.62
21:12:15|23052.62
21:12:17|23052.62
21:12:17|23052.62
21:12:18|23052.62
21:12:19|23052.62
21:12:20|23052.62
21:12:21|23057.03
21:12:23|23057.03
21:12:24|23057.03
21:12:25|23057.03
21:12:27|23057.03
21:12:27|23053.3
21:12:28|23053.3
21:12:29|23053.3
21:12:31|23053.3
21:12:32|23052.48
21:12:32|23052.48
21:12:33|23052.48
21:12:34|23052.48
21:12:35|23052.42
21:12:38|23050.43
21:12:38|23050.43
21:12:40|23050.43
21:12:40|23054.85
21:12:42|23054.85
21:12:43|23054.85
21:12:45|23052.44
21:12:45|23052.44
21:12:46|23052.44
21:12:47|23052.42
21:12:48|23052.42
21:12:49|23052.42
21:12:50|23055.32
21:12:51|23052.35
21:12:52|23052.35
21:12:53|23052.93
21:12:54|23052.93
21:12:56|23055.24
21:12:57|23055.24
21:12:58|23055.24
21:12:59|23055.24
21:12:59|23055.24
21:13:01|23055.24
21:13:02|23055.06
21:13:02|23055.06
21:13:04|23055.06
21:13:05|23055.06
21:13:06|23055.06
21:13:07|23055.06
21:13:08|23055.06
21:13:09|23055.45
21:13:11|23055.45
21:13:11|23055.45
21:13:12|23055.45
21:13:13|23051.9
21:13:14|23051.9
21:13:15|23051.48
21:13:17|23051.48
21:13:18|23051.48
21:13:19|23051.48
21:13:19|23051.22
21:13:21|23051.22
21:13:22|23051.22
21:13:23|23051.22
21:13:25|23051.22
21:13:25|23050.07
21:13:26|23050.07
21:13:27|23050.07
21:13:28|23050.07
21:13:29|23050.54
21:13:30|23050.54
21:13:31|23050.54
21:13:32|23050.54
21:13:33|23050.54
21:13:34|23050.54
21:13:35|23050.54
21:13:36|23047.86
21:13:37|23043.48
21:13:38|23043.48
21:13:39|23045.37
21:13:40|23048.91
21:13:41|23048.91
21:13:42|23048.91
21:13:43|23048.91
21:13:44|23047.84
21:13:45|23047.84
21:13:46|23047.84
21:13:47|23047.84
21:13:48|23047.84
21:13:49|23047.84
21:13:50|23047.84
21:13:51|23044.07
21:13:52|23044.07
21:13:53|23043.99
21:13:54|23043.99
21:13:55|23043.99
21:13:56|23042.7
21:13:57|23042.7
21:13:58|23040.86
21:13:59|23040.86
21:14:00|23040.86
21:14:01|23045.57
21:14:02|23045.57
21:14:03|23045.57
21:14:04|23045.57
21:14:05|23045.57
21:14:07|23045.19
21:14:07|23045.19
21:14:09|23045.19
21:14:10|23042.77
21:14:11|23050.15
21:14:12|23050.15
21:14:13|23050.15
21:14:14|23048.29
21:14:14|23048.29
21:14:17|23048.34
21:14:17|23044.91
21:14:18|23044.91
21:14:20|23044.91
21:14:21|23043.45
21:14:21|23043.45
21:14:23|23043.45
21:14:24|23043.54
21:14:25|23043.54
21:14:26|23044.33
21:14:26|23044.33
21:14:29|23042.01
21:14:29|23042.01
21:14:30|23045.86
21:14:31|23045.86
21:14:32|23045.86
21:14:33|23045.86
21:14:34|23045.86
21:14:35|23045.86
21:14:37|23045.86
21:14:38|23045.86
21:14:38|23045.86
21:14:40|23045.86
21:14:41|23045.86
21:14:42|23052.
21:14:43|23052.
21:14:44|23052.
21:14:44|23052.
21:14:46|23052.
21:14:47|23052.
21:14:48|23052.
21:14:49|23046.22
21:14:49|23042.69
21:14:51|23042.69
21:14:52|23046.18
21:14:53|23046.18
21:14:53|23046.18
21:14:55|23046.38
21:14:56|23046.38
21:14:56|23046.38
21:14:57|23072.8
21:14:59|23086.88
21:15:00|23104.11
21:15:02|23149.99
21:15:02|23164.64
21:15:03|23195.5
21:15:04|23200.
21:15:05|23195.18
21:15:06|23214.74
21:15:07|23204.03
21:15:08|23200.79
21:15:09|23206.73
21:15:10|23223.33
21:15:11|23226.68
21:15:12|23208.98
21:15:13|23205.97
21:15:14|23200.99
21:15:15|23203.6
21:15:16|23199.75
21:15:18|23208.1
21:15:19|23208.01
21:15:20|23210.41
21:15:21|23208.02
21:15:23|23208.
21:15:23|23207.99
21:15:24|23215.92
21:15:26|23212.77
21:15:27|23212.77
21:15:28|23218.04
21:15:29|23211.72
21:15:30|23206.74
21:15:31|23204.88
21:15:32|23207.7
21:15:33|23207.44
21:15:34|23210.34
21:15:35|23214.53
21:15:35|23217.44
21:15:37|23210.33
21:15:37|23209.93
21:15:39|23215.96
21:15:41|23208.75
21:15:41|23208.75
21:15:42|23205.23
21:15:43|23213.1
21:15:44|23203.61
21:15:45|23203.61
21:15:46|23203.61
21:15:47|23198.62
21:15:48|23195.08
21:15:49|23193.5
21:15:50|23193.5
21:15:51|23180.12
21:15:52|23188.91
21:15:53|23188.91
21:15:54|23177.23
21:15:55|23188.59
21:15:56|23193.18
21:15:57|23188.18
21:15:58|23188.18
21:15:59|23196.71
21:16:00|23198.12
21:16:01|23198.12
21:16:02|23192.47
21:16:03|23193.92
21:16:04|23187.64
21:16:05|23189.74
21:16:06|23189.74
21:16:07|23197.54
21:16:08|23203.6
21:16:09|23201.8
21:16:10|23201.8
21:16:11|23194.84
21:16:12|23196.41
21:16:13|23196.41
21:16:14|23191.66
21:16:16|23196.34
21:16:18|23198.6
21:16:18|23193.04
21:16:19|23193.04
21:16:20|23193.04
21:16:21|23193.04
21:16:22|23193.04
21:16:23|23194.43
21:16:25|23194.43
21:16:26|23189.74
21:16:26|23189.74
21:16:28|23183.87
21:16:29|23179.95
21:16:31|23179.95
21:16:31|23179.95
21:16:32|23189.62
21:16:33|23189.62
21:16:34|23193.57
21:16:35|23194.23
21:16:36|23194.23
21:16:37|23194.23
21:16:39|23198.09
21:16:40|23198.09
21:16:41|23197.39
21:16:42|23191.92
21:16:43|23191.92
21:16:43|23191.92
21:16:45|23191.92
21:16:46|23191.92
21:16:46|23192.59
21:16:48|23196.08
21:16:49|23196.08
21:16:50|23189.15
21:16:51|23189.15
21:16:51|23197.83
21:16:53|23197.83
21:16:54|23197.83
21:16:54|23197.83
21:16:56|23203.94
21:16:56|23203.94
21:16:58|23200.36
21:16:58|23200.36
21:17:01|23194.27
21:17:01|23194.27
21:17:02|23199.78
21:17:04|23199.78
21:17:04|23205.64
21:17:06|23205.64
21:17:07|23215.9
21:17:07|23218.26
21:17:09|23215.57
21:17:10|23215.57
21:17:10|23215.57
21:17:12|23218.61
21:17:12|23218.61
21:17:14|23223.67
21:17:16|23223.67
21:17:16|23215.36
21:17:17|23215.36
21:17:18|23214.75
21:17:20|23214.75
21:17:22|23214.75
21:17:22|23214.75
21:17:24|23214.75
21:17:24|23214.75
21:17:26|23213.02
21:17:28|23213.02
21:17:28|23213.02
21:17:29|23213.02
21:17:30|23213.02
21:17:32|23213.02
21:17:32|23213.02
21:17:34|23213.02
21:17:35|23213.02
21:17:36|23213.02
21:17:38|23216.95
21:17:38|23219.48
21:17:39|23219.48
21:17:40|23219.48
21:17:41|23219.48
21:17:42|23219.48
21:17:43|23218.79
21:17:44|23218.79
21:17:45|23218.79
21:17:46|23206.62
21:17:47|23195.96
21:17:48|23195.96
21:17:49|23195.63
21:17:50|23195.63
21:17:51|23195.63
21:17:52|23195.63
21:17:53|23195.63
21:17:54|23206.01
21:17:55|23206.01
21:17:56|23206.01
21:17:57|23206.01
21:17:58|23205.76
21:17:59|23205.92
21:18:00|23205.92
21:18:01|23205.92
21:18:02|23205.92
21:18:03|23205.92
21:18:04|23205.92
21:18:05|23205.92
21:18:06|23205.92
21:18:07|23202.74
21:18:08|23201.51
21:18:09|23209.78
21:18:10|23202.62
21:18:11|23202.62
21:18:12|23196.39
21:18:14|23202.06
21:18:14|23192.47
21:18:16|23192.47
21:18:16|23192.47
21:18:17|23192.47
21:18:18|23192.47
21:18:20|23192.47
21:18:21|23192.47
21:18:23|23192.47
21:18:24|23192.47
21:18:26|23192.47
21:18:27|23192.47
21:18:28|23190.83
21:18:29|23190.83
21:18:29|23190.83
21:18:31|23190.83
21:18:32|23181.85
21:18:33|23181.85
21:18:35|23181.85
21:18:36|23181.85
21:18:37|23181.85
21:18:38|23198.12
21:18:39|23198.12
21:18:40|23198.12
21:18:40|23196.58
21:18:42|23195.32
21:18:42|23171.79
21:18:44|23179.74
21:18:44|23179.74
21:18:45|23181.53
21:18:47|23180.73
21:18:48|23180.73
21:18:49|23180.49
21:18:50|23180.49
21:18:52|23180.49
21:18:52|23180.49
21:18:54|23180.49
21:18:54|23174.85
21:18:55|23174.85
21:18:57|23174.85
21:18:57|23174.85
21:18:58|23174.85
21:19:00|23174.85
21:19:01|23178.99
21:19:01|23178.99
21:19:03|23178.99
21:19:03|23178.99
21:19:04|23178.99
21:19:05|23171.79
21:19:06|23171.79
21:19:08|23171.79
21:19:08|23164.55
21:19:10|23160.27
21:19:11|23160.27
21:19:12|23160.27
21:19:13|23145.
21:19:14|23145.
21:19:15|23145.
21:19:16|23142.44
21:19:17|23140.72
21:19:18|23141.32
21:19:19|23108.1
21:19:20|23107.31
21:19:21|23115.16
21:19:23|23118.26
21:19:24|23118.26
21:19:24|23118.26
21:19:25|23098.03
21:19:27|23099.21
21:19:28|23098.03
21:19:29|23088.4
21:19:31|23095.3
21:19:31|23095.3
21:19:33|23076.22
21:19:34|23076.22
21:19:36|23095.29
21:19:37|23095.29
21:19:37|23095.29
21:19:38|23095.29
21:19:39|23095.29
21:19:40|23095.29
21:19:42|23085.87
21:19:43|23085.87
21:19:44|23074.92
21:19:44|23068.84
21:19:45|23082.19
21:19:46|23082.19
21:19:47|23082.19
21:19:48|23079.48
21:19:49|23091.35
21:19:50|23091.35
21:19:52|23091.35
21:19:52|23091.35
21:19:54|23091.35
21:19:55|23091.35
21:19:56|23091.35
21:19:57|23091.35
21:19:58|23091.35
21:19:59|23083.26
21:20:00|23083.26
21:20:01|23083.26
21:20:02|23083.26
21:20:03|23076.46
21:20:04|23084.57
21:20:05|23084.57
21:20:07|23086.97
21:20:08|23086.97
21:20:09|23086.97
21:20:10|23086.97
21:20:12|23087.72
21:20:12|23092.91
21:20:13|23092.91
21:20:14|23092.91
21:20:15|23089.46
21:20:16|23089.46
21:20:18|23092.19
21:20:18|23092.19
21:20:19|23092.19
21:20:20|23092.19
21:20:21|23096.92
21:20:22|23091.79
21:20:23|23091.7
21:20:24|23091.7
21:20:26|23091.7
21:20:27|23092.51
21:20:28|23092.51
21:20:29|23084.31
21:20:30|23090.95
21:20:31|23090.95
21:20:32|23090.95
21:20:34|23085.59
21:20:35|23085.59
21:20:37|23085.59
21:20:37|23085.59
21:20:39|23085.59
21:20:40|23085.59
21:20:41|23085.59
21:20:42|23096.54
21:20:43|23096.54
21:20:44|23096.54
21:20:45|23103.69
21:20:46|23103.69
21:20:47|23098.42
21:20:48|23098.42
21:20:49|23098.42
21:20:50|23098.42
21:20:51|23098.42
21:20:52|23098.42
21:20:53|23110.97
21:20:54|23110.97
21:20:55|23110.97
21:20:56|23111.09
21:20:57|23111.09
21:20:58|23111.09
21:20:59|23111.09
21:21:00|23111.09
21:21:01|23111.09
21:21:02|23109.35
21:21:03|23109.35
21:21:04|23109.35
21:21:05|23109.35
21:21:06|23111.45
21:21:08|23111.45
21:21:08|23122.27
21:21:10|23114.7
21:21:11|23114.7
21:21:11|23125.04
21:21:12|23125.04
21:21:14|23125.04
21:21:15|23126.11
21:21:16|23126.11
21:21:17|23126.11
21:21:18|23126.11
21:21:19|23126.11
21:21:20|23126.11
21:21:21|23119.89
21:21:22|23119.89
21:21:23|23125.29
21:21:25|23132.45
21:21:26|23132.45
21:21:28|23132.45
21:21:29|23122.8
21:21:30|23122.8
21:21:30|23122.8
21:21:31|23118.88
21:21:32|23116.42
21:21:34|23125.77
21:21:34|23125.77
21:21:36|23125.77
21:21:37|23111.53
21:21:38|23111.53
21:21:39|23111.53
21:21:40|23111.53
21:21:41|23111.53
21:21:42|23110.03
21:21:43|23110.03
21:21:45|23107.72
21:21:46|23114.05
21:21:46|23105.81
21:21:48|23105.81
21:21:49|23105.81
21:21:50|23107.57
21:21:51|23107.57
21:21:53|23107.57
21:21:54|23103.17
21:21:55|23102.
21:21:56|23099.09
21:21:57|23099.09
21:21:58|23097.67
21:22:00|23096.78
21:22:00|23096.78
21:22:02|23098.12
21:22:03|23098.12
21:22:04|23105.59
21:22:05|23105.59
21:22:06|23103.53
21:22:07|23103.53
21:22:08|23103.53
21:22:10|23109.13
21:22:11|23109.13
21:22:11|23109.13
21:22:13|23114.67
21:22:14|23114.67
21:22:14|23114.67
21:22:15|23114.67
21:22:16|23114.67
21:22:18|23122.96
21:22:18|23122.96
21:22:19|23122.96
21:22:21|23118.24
21:22:21|23118.24
21:22:22|23124.25
21:22:24|23124.25
21:22:25|23124.25
21:22:26|23124.25
21:22:28|23117.7
21:22:29|23117.7
21:22:30|23117.7
21:22:32|23123.43
21:22:33|23123.43
21:22:34|23133.14
21:22:35|23133.14
21:22:36|23133.14
21:22:38|23133.14
21:22:39|23133.14
21:22:40|23133.14
21:22:40|23133.14
21:22:42|23133.14
21:22:43|23133.14
21:22:43|23133.14
21:22:45|23133.14
21:22:45|23127.
21:22:46|23127.
21:22:47|23133.01
21:22:49|23133.01
21:22:50|23130.04
21:22:50|23130.04
21:22:51|23128.25
21:22:53|23141.19
21:22:53|23130.51
21:22:54|23130.51
21:22:56|23133.22
21:22:57|23133.22
21:22:58|23133.22
21:22:59|23130.82
21:23:00|23130.82
21:23:01|23130.82
21:23:02|23136.48
21:23:04|23136.48
21:23:04|23136.48
21:23:06|23136.48
21:23:06|23136.48
21:23:08|23131.75
21:23:09|23131.75
21:23:09|23131.75
21:23:10|23136.99
21:23:12|23136.99
21:23:13|23136.99
21:23:14|23136.99
21:23:15|23136.99
21:23:16|23136.99
21:23:17|23136.99
21:23:18|23136.99
21:23:19|23136.99
21:23:20|23136.99
21:23:21|23136.99
21:23:22|23136.99
21:23:23|23133.27
21:23:24|23133.27
21:23:26|23131.81
21:23:27|23127.35
21:23:28|23127.35
21:23:29|23127.35
21:23:30|23127.35
21:23:31|23127.35
21:23:32|23133.33
21:23:33|23133.33
21:23:34|23133.33
21:23:35|23133.33
21:23:37|23133.33
21:23:38|23133.33
21:23:38|23133.33
21:23:40|23133.33
21:23:41|23136.87
21:23:42|23136.87
21:23:43|23136.87
21:23:43|23136.87
21:23:44|23136.87
21:23:45|23136.87
21:23:46|23136.87
21:23:48|23136.87
21:23:48|23136.87
21:23:50|23136.87
21:23:52|23140.2
21:23:52|23140.2
21:23:53|23140.2
21:23:54|23124.88
21:23:55|23124.88
21:23:56|23124.88
21:23:57|23125.33
21:23:58|23125.33
21:24:00|23125.33
21:24:00|23125.19
21:24:01|23125.19
21:24:02|23125.19
21:24:04|23125.19
21:24:05|23125.19
21:24:06|23125.19
21:24:07|23125.19
21:24:08|23125.19
21:24:10|23124.58
21:24:10|23124.58
21:24:11|23123.63
21:24:12|23123.63
21:24:13|23123.63
21:24:14|23123.63
21:24:15|23123.63
21:24:16|23123.63
21:24:17|23133.42
21:24:18|23139.49
21:24:19|23139.49
21:24:21|23139.49
21:24:22|23139.49
21:24:23|23139.49
21:24:24|23139.49
21:24:25|23139.49
21:24:27|23136.26
21:24:28|23136.26
21:24:29|23136.26
21:24:29|23136.26
21:24:31|23136.26
21:24:32|23136.26
21:24:33|23136.96
21:24:33|23136.96
21:24:35|23134.77
21:24:36|23134.77
21:24:37|23134.77
21:24:38|23134.77
21:24:38|23134.77
21:24:40|23134.77
21:24:41|23134.77
21:24:41|23134.77
21:24:42|23134.77
21:24:44|23134.77
21:24:44|23128.28
21:24:45|23128.28
21:24:47|23128.28
21:24:48|23128.28
21:24:49|23129.77
21:24:51|23129.57
21:24:51|23129.57
21:24:52|23129.57
21:24:53|23129.57
21:24:54|23128.28
21:24:55|23128.28
21:24:56|23128.28
21:24:57|23128.28
21:24:58|23128.28
21:24:59|23134.07
21:25:00|23131.09
21:25:01|23131.09
21:25:03|23125.6
21:25:04|23129.27
21:25:05|23129.27
21:25:06|23125.07
21:25:08|23129.37
21:25:08|23129.37
21:25:09|23129.92
21:25:10|23129.92
21:25:11|23129.92
21:25:12|23129.92
21:25:13|23129.92
21:25:15|23129.92
21:25:15|23129.92
21:25:17|23129.92
21:25:18|23134.74
21:25:18|23134.74
21:25:20|23134.74
21:25:20|23134.74
21:25:23|23134.74
21:25:23|23134.74
21:25:24|23134.74
21:25:25|23134.74
21:25:27|23134.74
21:25:27|23134.74
21:25:29|23134.74
21:25:30|23134.74
21:25:30|23134.74
21:25:31|23134.74
21:25:34|23134.74
21:25:34|23134.74
21:25:36|23134.74
21:25:36|23134.74
21:25:38|23134.74
21:25:40|23134.74
21:25:41|23134.74
21:25:41|23134.74
21:25:43|23134.74
21:25:43|23134.74
21:25:46|23134.74
21:25:46|23134.74
21:25:47|23135.27
21:25:48|23135.27
21:25:49|23135.27
21:25:50|23142.43
21:25:51|23144.6
21:25:52|23144.6
21:25:53|23144.6
21:25:54|23144.6
21:25:55|23144.6
21:25:56|23144.6
21:25:57|23144.6
21:25:58|23144.6
21:25:59|23144.6
21:26:00|23144.6
21:26:02|23144.6
21:26:02|23139.87
21:26:04|23139.87
21:26:05|23139.87
21:26:05|23139.87
21:26:07|23139.87
21:26:08|23152.2
21:26:09|23152.2
21:26:10|23152.2
21:26:11|23141.82
21:26:11|23148.52
21:26:13|23149.55
21:26:14|23160.3
21:26:15|23164.55
21:26:15|23164.55
21:26:17|23162.53
21:26:17|23164.42
21:26:20|23167.62
21:26:20|23175.67
21:26:22|23180.61
21:26:23|23180.61
21:26:24|23180.61
21:26:24|23184.05
21:26:26|23178.25
21:26:26|23178.25
21:26:29|23186.15
21:26:29|23186.15
21:26:31|23184.81
21:26:31|23184.81
21:26:32|23184.81
21:26:33|23184.06
21:26:34|23184.06
21:26:35|23184.06
21:26:37|23179.06
21:26:38|23179.06
21:26:39|23170.03
21:26:40|23170.03
21:26:41|23170.03
21:26:42|23170.03
21:26:43|23170.03
21:26:43|23170.03
21:26:46|23170.03
21:26:46|23170.03
21:26:47|23162.41
21:26:48|23162.41
21:26:49|23170.95
21:26:50|23178.64
21:26:51|23178.64
21:26:52|23182.64
21:26:53|23182.64
21:26:54|23182.64
21:26:55|23182.64
21:26:56|23182.64
21:26:57|23167.1
21:26:58|23167.1
21:26:59|23167.1
21:27:01|23170.38
21:27:02|23170.38
21:27:03|23172.26
21:27:03|23172.26
21:27:05|23172.26
21:27:06|23166.77
21:27:07|23166.77
21:27:07|23165.69
21:27:10|23165.28
21:27:10|23165.28
21:27:11|23160.09
21:27:12|23160.09
21:27:13|23160.09
21:27:15|23156.26
21:27:15|23156.25
21:27:17|23156.25
21:27:17|23156.25
21:27:19|23156.25
21:27:19|23162.
21:27:20|23168.24
21:27:22|23170.89
21:27:23|23170.89
21:27:24|23170.89
21:27:25|23170.89
21:27:25|23170.89
21:27:28|23170.89
21:27:28|23170.89
21:27:29|23173.13
21:27:30|23180.01
21:27:32|23180.01
21:27:33|23176.06
21:27:34|23176.32
21:27:35|23176.32
21:27:36|23176.32
21:27:37|23176.32
21:27:38|23176.32
21:27:39|23176.32
21:27:40|23176.32
21:27:40|23178.44
21:27:42|23178.44
21:27:43|23194.24
21:27:44|23194.24
21:27:45|23194.24
21:27:46|23187.39
21:27:47|23200.
21:27:48|23196.86
21:27:49|23207.55
21:27:50|23198.05
21:27:51|23198.05
21:27:51|23198.05
21:27:53|23198.86
21:27:54|23198.86
21:27:55|23198.86
21:27:56|23198.03
21:27:57|23194.68
21:27:58|23194.68
21:28:00|23194.68
21:28:00|23194.68
21:28:01|23194.68
21:28:02|23194.68
21:28:03|23194.68
21:28:04|23194.68
21:28:05|23194.68
21:28:06|23194.68
21:28:08|23194.68
21:28:09|23194.68
21:28:10|23194.68
21:28:11|23210.67
21:28:12|23210.67
21:28:13|23210.67
21:28:14|23210.67
21:28:15|23210.67
21:28:17|23210.67
21:28:17|23210.67
21:28:18|23210.67
21:28:19|23210.67
21:28:20|23191.92
21:28:21|23191.92
21:28:22|23189.88
21:28:23|23190.45
21:28:24|23190.45
21:28:25|23190.45
21:28:26|23190.45
21:28:27|23190.02
21:28:28|23182.33
21:28:30|23189.53
21:28:31|23185.22
21:28:33|23185.22
21:28:33|23185.22
21:28:34|23185.22
21:28:35|23185.22
21:28:36|23189.99
21:28:37|23190.34
21:28:38|23190.06
21:28:39|23190.06
21:28:40|23190.06
21:28:42|23190.07
21:28:42|23190.07
21:28:43|23190.07
21:28:46|23190.07
21:28:46|23190.07
21:28:47|23190.07
21:28:48|23190.07
21:28:49|23190.07
21:28:50|23190.07
21:28:51|23190.07
21:28:52|23190.07
21:28:53|23190.07
21:28:54|23186.11
21:28:55|23186.11
21:28:56|23186.11
21:28:57|23186.11
21:28:58|23186.11
21:28:59|23186.11
21:29:01|23186.11
21:29:02|23186.11
21:29:03|23186.11
21:29:04|23186.11
21:29:06|23186.11
21:29:06|23183.83
21:29:07|23183.83
21:29:08|23183.83
21:29:09|23183.83
21:29:11|23183.83
21:29:11|23183.83
21:29:13|23186.68
21:29:14|23186.68
21:29:16|23186.68
21:29:16|23186.68
21:29:18|23186.68
21:29:19|23192.24
21:29:20|23192.24
21:29:20|23187.42
21:29:21|23187.42
21:29:22|23187.42
21:29:24|23187.42
21:29:25|23187.42
21:29:26|23187.42
21:29:27|23187.42
21:29:27|23187.42
21:29:29|23187.42
21:29:30|23187.42
21:29:30|23186.78
21:29:32|23186.78
21:29:33|23191.74
21:29:35|23191.74
21:29:36|23191.74
21:29:37|23188.43
21:29:38|23188.43
21:29:39|23188.43
21:29:40|23186.94
21:29:41|23186.94
21:29:42|23186.94
21:29:44|23186.94
21:29:45|23186.94
21:29:45|23186.94
21:29:47|23189.4
21:29:48|23189.4
21:29:49|23189.4
21:29:50|23189.4
21:29:51|23189.4
21:29:52|23189.4
21:29:53|23189.4
21:29:54|23189.4
21:29:55|23189.4
21:29:56|23189.4
21:29:57|23189.4
21:29:58|23186.8
21:30:00|23186.8
21:30:01|23181.93
21:30:02|23181.93
21:30:03|23181.93
21:30:04|23184.56
21:30:05|23184.56
21:30:06|23184.56
21:30:07|23180.52
21:30:08|23180.52
21:30:09|23179.02
21:30:10|23179.33
21:30:12|23179.33
21:30:13|23189.73
21:30:15|23189.73
21:30:15|23189.72
21:30:16|23189.72
21:30:17|23189.72
21:30:18|23182.11
21:30:19|23182.11
21:30:20|23182.11
21:30:21|23179.29
21:30:22|23179.29
21:30:23|23179.29
21:30:24|23178.95
21:30:25|23178.95
21:30:26|23177.28
21:30:27|23177.28
21:30:28|23177.28
21:30:29|23177.28
21:30:30|23177.28
21:30:32|23177.28
21:30:33|23177.28
21:30:35|23177.28
21:30:36|23177.28
21:30:36|23177.28
21:30:37|23178.78
21:30:39|23178.78
21:30:39|23176.04
21:30:41|23176.04
21:30:42|23173.48
21:30:43|23177.94
21:30:44|23177.94
21:30:46|23178.84
21:30:47|23178.84
21:30:48|23178.84
21:30:49|23178.84
21:30:49|23177.53
21:30:51|23181.49
21:30:52|23181.49
21:30:53|23186.44
21:30:54|23186.44
21:30:55|23186.44
21:30:55|23186.44
21:30:57|23186.44
21:30:58|23186.44
21:30:59|23186.44
21:31:00|23186.44
21:31:01|23186.44
21:31:02|23183.22
21:31:03|23183.22
21:31:04|23183.22
21:31:05|23183.67
21:31:06|23183.67
21:31:07|23179.64
21:31:09|23180.13
21:31:10|23180.13
21:31:10|23180.13
21:31:12|23180.13
21:31:13|23180.13
21:31:14|23180.13
21:31:15|23180.13
21:31:15|23180.13
21:31:17|23180.13
21:31:18|23180.13
21:31:18|23180.13
21:31:20|23180.13
21:31:20|23184.54
21:31:22|23184.54
21:31:22|23184.54
21:31:24|23184.54
21:31:25|23184.54
21:31:26|23184.54
21:31:27|23184.54
21:31:28|23184.54
21:31:29|23184.54
21:31:30|23181.46
21:31:31|23181.46
21:31:32|23181.46
21:31:33|23181.46
21:31:35|23181.46
21:31:35|23181.46
21:31:37|23181.46
21:31:38|23181.46
21:31:39|23181.46
21:31:40|23181.46
21:31:41|23181.46
21:31:42|23181.46
21:31:43|23181.46
21:31:44|23181.46
21:31:46|23184.05
21:31:47|23184.05
21:31:48|23184.05
21:31:48|23182.8
21:31:50|23182.8
21:31:50|23182.8
21:31:52|23182.8
21:31:52|23182.8
21:31:53|23182.8
21:31:55|23182.8
21:31:55|23181.73
21:31:57|23181.6
21:31:58|23179.99
21:31:59|23179.99
21:32:00|23179.99
21:32:01|23179.99
21:32:02|23179.99
21:32:03|23179.99
21:32:04|23179.99
21:32:05|23179.99
21:32:06|23179.99
21:32:07|23184.08
21:32:08|23184.08
21:32:09|23184.08
21:32:10|23184.08
21:32:12|23184.08
21:32:13|23184.08
21:32:14|23184.08
21:32:15|23184.08
21:32:16|23184.08
21:32:17|23180.72
21:32:18|23180.72
21:32:19|23180.72
21:32:20|23180.72
21:32:21|23184.07
21:32:22|23186.45
21:32:23|23184.07
21:32:24|23187.14
21:32:25|23187.14
21:32:26|23187.14
21:32:27|23187.14
21:32:28|23187.14
21:32:29|23182.86
21:32:30|23177.98
21:32:31|23177.98
21:32:32|23177.98
21:32:33|23177.98
21:32:34|23177.98
21:32:36|23177.98
21:32:36|23177.98
21:32:38|23177.98
21:32:39|23177.38
21:32:40|23177.38
21:32:40|23177.38
21:32:41|23177.38
21:32:43|23177.38
21:32:43|23177.38
21:32:44|23177.38
21:32:45|23177.38
21:32:47|23177.38
21:32:48|23177.38
21:32:49|23177.38
21:32:50|23177.38
21:32:51|23177.38
21:32:53|23175.06
21:32:53|23175.06
21:32:55|23175.06
21:32:56|23175.06
21:32:56|23175.06
21:32:58|23170.35
21:32:59|23170.35
21:33:00|23170.35
21:33:00|23166.
21:33:01|23166.
21:33:03|23164.63
21:33:04|23166.87
21:33:05|23166.87
21:33:06|23166.87
21:33:07|23166.87
21:33:08|23166.87
21:33:09|23166.87
21:33:10|23154.22
21:33:11|23152.17
21:33:12|23149.85
21:33:13|23149.85
21:33:14|23150.66
21:33:15|23145.66
21:33:16|23147.38
21:33:17|23147.38
21:33:18|23138.39
21:33:19|23138.39
21:33:20|23145.76
21:33:21|23140.92
21:33:22|23140.92
21:33:23|23140.92
21:33:24|23140.92
21:33:25|23140.92
21:33:26|23140.92
21:33:27|23140.92
21:33:28|23140.92
21:33:29|23140.92
21:33:30|23144.11
21:33:31|23138.35
21:33:32|23138.35
21:33:33|23138.35
21:33:35|23138.35
21:33:35|23138.35
21:33:37|23138.35
21:33:39|23143.62
21:33:39|23139.99
21:33:41|23139.99
21:33:42|23139.99
21:33:43|23139.99
21:33:44|23139.99
21:33:45|23139.99
21:33:46|23139.99
21:33:47|23139.99
21:33:49|23139.99
21:33:50|23139.99
21:33:51|23136.89
21:33:53|23136.89
21:33:53|23136.89
21:33:55|23136.89
21:33:56|23136.89
21:33:57|23136.88
21:33:58|23136.88
21:33:59|23136.16
21:34:00|23136.16
21:34:01|23136.16
21:34:02|23136.16
21:34:03|23136.16
21:34:04|23136.16
21:34:05|23136.16
21:34:06|23136.16
21:34:08|23136.16
21:34:09|23136.16
21:34:10|23136.16
21:34:11|23140.
21:34:12|23140.
21:34:13|23140.
21:34:14|23140.
21:34:15|23140.
21:34:16|23140.
21:34:17|23140.
21:34:18|23138.08
21:34:19|23138.08
21:34:20|23138.08
21:34:21|23138.08
21:34:22|23138.08
21:34:23|23138.35
21:34:24|23138.35
21:34:25|23140.
21:34:26|23140.
21:34:27|23140.
21:34:28|23140.
21:34:29|23139.84
21:34:30|23139.84
21:34:31|23139.84
21:34:32|23140.
21:34:33|23140.
21:34:34|23140.
21:34:35|23140.
21:34:36|23140.
21:34:37|23140.
21:34:38|23140.
21:34:39|23140.
21:34:41|23140.
21:34:41|23140.
21:34:42|23140.
21:34:43|23140.
21:34:45|23140.
21:34:46|23140.
21:34:47|23140.
21:34:47|23140.
21:34:48|23140.
21:34:49|23140.
21:34:51|23140.
21:34:52|23140.
21:34:53|23140.
21:34:53|23140.
21:34:54|23140.
21:34:56|23141.04
21:34:57|23141.04
21:34:58|23141.04
21:34:59|23141.04
21:34:59|23141.04
21:35:00|23141.04
21:35:01|23141.04
21:35:03|23141.04
21:35:04|23142.45
21:35:05|23142.45
21:35:06|23142.45
21:35:07|23142.45
21:35:08|23149.65
21:35:09|23149.65
21:35:10|23149.65
21:35:11|23149.65
21:35:12|23149.65
21:35:13|23146.22
21:35:15|23146.22
21:35:15|23146.7
21:35:16|23146.7
21:35:18|23146.7
21:35:18|23142.59
21:35:19|23142.59
21:35:20|23142.59
21:35:22|23142.59
21:35:22|23142.59
21:35:24|23142.59
21:35:24|23142.59
21:35:26|23142.59
21:35:27|23151.73
21:35:27|23151.73
21:35:28|23151.73
21:35:29|23151.72
21:35:31|23151.72
21:35:31|23151.72
21:35:32|23151.72
21:35:34|23146.68
21:35:34|23146.68
21:35:36|23146.68
21:35:36|23143.45
21:35:38|23143.45
21:35:40|23142.44
21:35:41|23142.44
21:35:42|23142.44
21:35:43|23142.44
21:35:44|23142.44
21:35:46|23142.44
21:35:47|23142.44
21:35:48|23142.44
21:35:48|23146.43
21:35:50|23146.43
21:35:50|23146.43
21:35:51|23146.43
21:35:52|23146.43
21:35:54|23146.43
21:35:55|23146.43
21:35:56|23146.43
21:35:57|23141.16
21:35:58|23141.16
21:35:59|23141.16
21:36:00|23141.16
21:36:01|23141.16
21:36:02|23141.16
21:36:03|23141.16
21:36:04|23141.16
21:36:05|23141.16
21:36:06|23138.04
21:36:07|23138.04
21:36:08|23141.04
21:36:10|23141.04
21:36:10|23141.04
21:36:11|23141.04
21:36:13|23140.58
21:36:14|23137.04
21:36:14|23137.04
21:36:16|23140.58
21:36:17|23140.58
21:36:18|23140.58
21:36:19|23137.04
21:36:20|23137.04
21:36:21|23137.04
21:36:22|23137.04
21:36:23|23137.04
21:36:24|23137.04
21:36:26|23137.04
21:36:26|23137.04
21:36:27|23145.48
21:36:29|23147.89
21:36:29|23147.89
21:36:30|23144.12
21:36:31|23144.12
21:36:33|23144.12
21:36:34|23144.12
21:36:35|23144.12
21:36:36|23144.12
21:36:37|23144.12
21:36:39|23150.07
21:36:40|23151.58
21:36:42|23151.58
21:36:42|23151.58
21:36:44|23151.58
21:36:45|23161.66
21:36:45|23161.66
21:36:46|23161.66
21:36:48|23161.66
21:36:49|23161.66
21:36:49|23155.17
21:36:50|23155.17
21:36:52|23155.17
21:36:53|23155.17
21:36:54|23158.36
21:36:54|23158.36
21:36:55|23158.36
21:36:56|23158.36
21:36:57|23158.36
21:36:58|23158.36
21:36:59|23158.36
21:37:01|23158.36
21:37:01|23158.36
21:37:03|23158.36
21:37:05|23160.96
21:37:05|23163.47
21:37:06|23156.14
21:37:07|23156.14
21:37:08|23159.45
21:37:09|23159.45
21:37:11|23159.45
21:37:11|23159.45
21:37:12|23159.45
21:37:13|23159.45
21:37:15|23159.45
21:37:15|23164.2
21:37:17|23164.2
21:37:17|23164.2
21:37:18|23164.2
21:37:19|23156.06
21:37:20|23156.14
21:37:21|23156.14
21:37:22|23156.14
21:37:23|23157.11
21:37:24|23157.11
21:37:25|23157.11
21:37:27|23157.11
21:37:27|23157.11
21:37:28|23157.11
21:37:30|23157.11
21:37:30|23157.11
21:37:31|23157.11
21:37:32|23157.11
21:37:33|23157.11
21:37:34|23157.11
21:37:35|23157.
21:37:36|23157.
21:37:38|23157.
21:37:39|23157.94
21:37:41|23159.26
21:37:41|23159.26
21:37:43|23159.26
21:37:44|23159.26
21:37:46|23159.26
21:37:46|23159.26
21:37:47|23163.85
21:37:48|23165.21
21:37:49|23163.62
21:37:50|23163.62
21:37:52|23164.25
21:37:53|23164.25
21:37:54|23164.25
21:37:55|23164.3
21:37:56|23164.3
21:37:57|23164.3
21:37:58|23164.3
21:37:59|23164.3
21:38:00|23164.3
21:38:02|23164.3
21:38:03|23164.3
21:38:05|23164.3
21:38:06|23164.3
21:38:07|23164.3
21:38:07|23164.3
21:38:08|23164.3
21:38:10|23164.3
21:38:11|23164.3
21:38:12|23160.4
21:38:13|23160.4
21:38:15|23160.4
21:38:15|23160.4
21:38:17|23160.4
21:38:17|23160.4
21:38:18|23160.4
21:38:20|23160.4
21:38:20|23160.4
21:38:21|23160.4
21:38:22|23160.4
21:38:23|23160.4
21:38:24|23160.4
21:38:25|23160.4
21:38:26|23160.4
21:38:27|23160.4
21:38:28|23160.4
21:38:29|23164.17
21:38:30|23164.17
21:38:31|23164.17
21:38:32|23163.22
21:38:33|23163.22
21:38:34|23159.26
21:38:35|23159.26
21:38:36|23159.26
21:38:37|23159.26
21:38:39|23159.26
21:38:40|23155.68
21:38:42|23154.6
21:38:42|23154.6
21:38:43|23154.6
21:38:44|23154.6
21:38:45|23154.6
21:38:47|23154.6
21:38:48|23154.22
21:38:49|23152.72
21:38:50|23153.16
21:38:51|23153.16
21:38:52|23153.16
21:38:53|23152.37
21:38:55|23152.37
21:38:55|23148.66
21:38:57|23148.66
21:38:58|23148.66
21:38:59|23148.66
21:39:00|23148.66
21:39:01|23136.88
21:39:02|23136.88
21:39:03|23136.88
21:39:04|23136.88
21:39:05|23136.88
21:39:06|23136.88
21:39:08|23136.88
21:39:08|23136.88
21:39:09|23136.88
21:39:11|23136.88
21:39:11|23139.1
21:39:12|23139.1
21:39:14|23139.1
21:39:15|23128.27
21:39:16|23128.27
21:39:17|23128.27
21:39:18|23120.51
21:39:19|23120.51
21:39:20|23123.36
21:39:21|23123.36
21:39:22|23116.68
21:39:23|23120.3
21:39:24|23121.07
21:39:25|23124.08
21:39:26|23124.08
21:39:27|23124.08
21:39:28|23124.08
21:39:29|23124.08
21:39:30|23122.69
21:39:31|23122.69
21:39:32|23115.37
21:39:33|23115.37
21:39:34|23117.55
21:39:35|23117.55
21:39:36|23110.8
21:39:37|23110.8
21:39:38|23110.8
21:39:39|23110.8
21:39:40|23106.31
21:39:42|23103.41
21:39:43|23107.09
21:39:44|23107.09
21:39:45|23104.48
21:39:46|23109.12
21:39:47|23104.23
21:39:48|23104.23
21:39:49|23103.56
21:39:50|23103.56
21:39:51|23103.48
21:39:52|23103.48
21:39:53|23103.48
21:39:55|23103.31
21:39:56|23109.29
21:39:56|23109.29
21:39:58|23109.29
21:39:58|23111.03
21:40:00|23111.03
21:40:01|23111.03
21:40:03|23111.03
21:40:04|23111.03
21:40:05|23111.03
21:40:06|23111.03
21:40:07|23111.03
21:40:08|23111.03
21:40:09|23111.03
21:40:10|23111.03
21:40:11|23111.03
21:40:13|23111.03
21:40:13|23111.03
21:40:15|23111.03
21:40:16|23111.03
21:40:17|23111.03
21:40:17|23105.23
21:40:18|23105.23
21:40:19|23105.23
21:40:21|23106.87
21:40:21|23106.87
21:40:23|23106.87
21:40:24|23106.87
21:40:25|23106.52
21:40:26|23103.01
21:40:27|23103.01
21:40:28|23103.01
21:40:30|23102.55
21:40:31|23102.55
21:40:31|23102.55
21:40:32|23102.89
21:40:33|23102.89
21:40:34|23102.89
21:40:35|23102.89
21:40:36|23098.06
21:40:38|23098.06
21:40:38|23096.22
21:40:39|23096.22
21:40:40|23095.04
21:40:42|23095.04
21:40:43|23095.04
21:40:44|23095.04
21:40:45|23096.05
21:40:46|23096.05
21:40:47|23096.89
21:40:48|23096.89
21:40:49|23096.89
21:40:50|23096.89
21:40:51|23096.89
21:40:52|23096.89
21:40:53|23096.89
21:40:54|23098.71
21:40:55|23098.71
21:40:56|23098.71
21:40:57|23098.71
21:40:58|23098.71
21:40:59|23098.71
21:41:00|23098.24
21:41:01|23098.24
21:41:02|23098.24
21:41:04|23093.83
21:41:05|23093.83
21:41:05|23093.83
21:41:07|23093.83
21:41:08|23093.83
21:41:09|23092.61
21:41:10|23093.83
21:41:10|23092.96
21:41:12|23093.83
21:41:12|23093.83
21:41:14|23093.83
21:41:14|23093.1
21:41:15|23093.1
21:41:16|23093.1
21:41:17|23093.83
21:41:19|23093.83
21:41:19|23096.63
21:41:21|23096.63
21:41:21|23096.63
21:41:22|23096.63
21:41:23|23096.63
21:41:24|23096.63
21:41:25|23096.63
21:41:26|23096.63
21:41:28|23096.94
21:41:29|23096.94
21:41:29|23096.94
21:41:30|23098.95
21:41:31|23096.89
21:41:33|23096.89
21:41:33|23098.12
21:41:34|23098.12
21:41:36|23098.54
21:41:36|23098.15
21:41:38|23098.15
21:41:38|23098.15
21:41:39|23101.5
21:41:40|23101.5
21:41:42|23101.5
21:41:42|23101.5
21:41:44|23097.44
21:41:45|23097.44
21:41:46|23097.44
21:41:47|23098.15
21:41:48|23098.15
21:41:49|23098.15
21:41:50|23101.5
21:41:51|23101.5
21:41:52|23101.5
21:41:53|23101.5
21:41:55|23101.5
21:41:56|23101.5
21:41:57|23098.92
21:41:58|23098.92
21:41:59|23098.92
21:42:01|23101.5
21:42:02|23101.5
21:42:03|23101.5
21:42:04|23101.5
21:42:05|23101.5
21:42:06|23101.5
21:42:07|23101.5
21:42:08|23101.5
21:42:09|23101.5
21:42:10|23101.5
21:42:11|23101.5
21:42:12|23101.5
21:42:13|23101.5
21:42:15|23101.
21:42:15|23101.
21:42:16|23101.
21:42:18|23101.
21:42:18|23101.
21:42:20|23098.06
21:42:20|23098.06
21:42:21|23101.
21:42:23|23101.
21:42:23|23106.24
21:42:24|23106.25
21:42:25|23113.37
21:42:26|23113.37
21:42:27|23101.
21:42:29|23101.
21:42:30|23101.
21:42:30|23101.
21:42:32|23101.
21:42:33|23101.
21:42:33|23101.
21:42:34|23101.
21:42:35|23101.
21:42:36|23101.
21:42:37|23101.
21:42:38|23103.91
21:42:40|23103.91
21:42:41|23103.91
21:42:41|23109.42
21:42:42|23109.42
21:42:44|23107.53
21:42:46|23107.53
21:42:47|23107.53
21:42:49|23107.53
21:42:49|23107.53
21:42:50|23107.53
21:42:51|23103.18
21:42:52|23103.18
21:42:53|23103.18
21:42:54|23103.18
21:42:56|23103.18
21:42:57|23103.18
21:42:58|23103.18
21:42:59|23103.18
21:43:00|23103.18
21:43:02|23106.66
21:43:03|23098.92
21:43:04|23098.92
21:43:04|23101.05
21:43:06|23101.05
21:43:06|23101.05
21:43:07|23101.05
21:43:08|23101.05
21:43:09|23101.05
21:43:10|23101.05
21:43:12|23101.05
21:43:12|23104.05
21:43:13|23104.05
21:43:14|23104.05
21:43:15|23104.05
21:43:17|23103.9
21:43:18|23103.9
21:43:18|23103.9
21:43:19|23103.9
21:43:20|23103.9
21:43:21|23108.67
21:43:23|23108.67
21:43:23|23108.67
21:43:24|23105.11
21:43:25|23105.11
21:43:26|23105.11
21:43:27|23099.82
21:43:28|23098.08
21:43:29|23100.73
21:43:31|23103.33
21:43:32|23103.33
21:43:33|23103.49
21:43:34|23103.49
21:43:35|23103.49
21:43:36|23103.07
21:43:37|23103.07
21:43:38|23103.07
21:43:39|23105.22
21:43:40|23105.22
21:43:41|23108.51
21:43:42|23108.51
21:43:43|23108.51
21:43:44|23098.05
21:43:46|23098.05
21:43:47|23098.05
21:43:48|23098.05
21:43:49|23098.05
21:43:51|23098.05
21:43:52|23098.05
21:43:52|23098.05
21:43:54|23098.05
21:43:55|23098.05
21:43:56|23098.05
21:43:57|23098.05
21:43:58|23113.49
21:43:59|23113.49
21:44:00|23113.49
21:44:01|23113.49
21:44:02|23113.49
21:44:03|23113.49
21:44:04|23113.49
21:44:06|23103.36
21:44:07|23103.36
21:44:08|23100.7
21:44:09|23096.77
21:44:09|23096.77
21:44:11|23096.77
21:44:11|23096.77
21:44:13|23096.77
21:44:14|23097.59
21:44:14|23097.59
21:44:16|23097.59
21:44:17|23097.59
21:44:18|23097.59
21:44:19|23097.51
21:44:20|23097.51
21:44:22|23097.51
21:44:23|23097.51
21:44:24|23097.59
21:44:24|23096.8
21:44:26|23096.8
21:44:26|23097.59
21:44:27|23097.59
21:44:28|23097.59
21:44:30|23098.05
21:44:30|23098.42
21:44:32|23098.42
21:44:32|23098.42
21:44:33|23096.86
21:44:35|23096.86
21:44:35|23096.86
21:44:36|23098.72
21:44:38|23098.72
21:44:38|23097.03
21:44:40|23097.03
21:44:41|23095.65
21:44:42|23100.92
21:44:43|23100.92
21:44:44|23100.02
21:44:45|23098.25
21:44:46|23098.25
21:44:47|23098.25
21:44:49|23098.25
21:44:49|23098.25
21:44:50|23098.25
21:44:52|23098.25
21:44:52|23098.25
21:44:54|23098.25
21:44:54|23098.25
21:44:55|23098.25
21:44:57|23098.25
21:44:59|23098.25
21:44:59|23098.25
21:45:00|23098.25
21:45:02|23098.25
21:45:03|23098.25
21:45:04|23098.25
21:45:06|23098.
21:45:07|23097.33
21:45:09|23097.17
21:45:09|23098.
21:45:10|23096.49
21:45:11|23096.49
21:45:12|23096.49
21:45:13|23096.49
21:45:14|23098.
21:45:15|23100.92
21:45:16|23100.92
21:45:17|23100.92
21:45:18|23100.92
21:45:20|23100.92
21:45:21|23108.79
21:45:22|23108.79
21:45:23|23108.79
21:45:24|23108.79
21:45:25|23110.28
21:45:26|23110.28
21:45:27|23117.
21:45:28|23118.31
21:45:29|23118.31
21:45:30|23118.31
21:45:31|23125.32
21:45:32|23125.32
21:45:33|23125.32
21:45:34|23125.58
21:45:35|23129.28
21:45:36|23129.28
21:45:37|23136.26
21:45:38|23136.26
21:45:39|23140.15
21:45:40|23136.39
21:45:41|23136.39
21:45:42|23136.39
21:45:43|23137.76
21:45:44|23140.38
21:45:45|23140.38
21:45:46|23143.28
21:45:48|23148.12
21:45:48|23148.12
21:45:49|23138.78
21:45:50|23138.78
21:45:51|23136.7
21:45:52|23136.7
21:45:53|23136.7
21:45:54|23124.11
21:45:55|23127.91
21:45:56|23127.91
21:45:57|23127.91
21:45:59|23127.91
21:45:59|23127.91
21:46:01|23127.91
21:46:02|23127.91
21:46:03|23127.91
21:46:04|23127.91
21:46:05|23127.91
21:46:06|23127.91
21:46:07|23127.91
21:46:08|23127.91
21:46:09|23127.91
21:46:10|23127.91
21:46:11|23137.71
21:46:12|23137.71
21:46:13|23137.71
21:46:14|23137.38
21:46:15|23140.45
21:46:16|23136.
21:46:17|23133.2
21:46:18|23133.2
21:46:19|23134.21
21:46:20|23130.25
21:46:21|23130.25
21:46:22|23130.25
21:46:23|23130.25
21:46:24|23131.97
21:46:26|23133.15
21:46:26|23135.74
21:46:27|23135.74
21:46:28|23123.83
21:46:29|23128.95
21:46:30|23128.95
21:46:31|23124.5
21:46:33|23124.5
21:46:34|23124.5
21:46:36|23128.65
21:46:36|23128.65
21:46:37|23123.26
21:46:38|23123.26
21:46:39|23123.26
21:46:40|23127.15
21:46:41|23124.74
21:46:43|23123.17
21:46:43|23123.17
21:46:44|23123.17
21:46:45|23123.17
21:46:46|23123.17
21:46:48|23123.17
21:46:49|23123.17
21:46:50|23123.17
21:46:51|23123.17
21:46:52|23123.17
21:46:53|23123.1
21:46:54|23123.1
21:46:55|23123.1
21:46:56|23118.
21:46:57|23118.
21:46:58|23122.18
21:46:59|23120.25
21:47:00|23120.25
21:47:01|23124.34
21:47:02|23124.34
21:47:04|23124.06
21:47:04|23124.06
21:47:05|23124.06
21:47:07|23122.2
21:47:07|23120.75
21:47:08|23122.39
21:47:09|23122.39
21:47:11|23122.39
21:47:12|23122.39
21:47:13|23122.39
21:47:14|23126.37
21:47:15|23126.37
21:47:16|23127.23
21:47:18|23122.76
21:47:18|23122.76
21:47:19|23122.76
21:47:20|23122.76
21:47:21|23125.
21:47:22|23125.
21:47:23|23125.
21:47:24|23125.57
21:47:25|23133.63
21:47:26|23133.63
21:47:27|23133.63
21:47:28|23133.63
21:47:29|23133.63
21:47:30|23133.63
21:47:32|23133.63
21:47:33|23133.63
21:47:35|23133.63
21:47:35|23132.93
21:47:36|23130.
21:47:37|23130.
21:47:38|23130.
21:47:39|23130.
21:47:40|23135.81
21:47:41|23135.81
21:47:42|23140.59
21:47:43|23138.31
21:47:44|23145.44
21:47:45|23145.44
21:47:46|23145.44
21:47:47|23145.44
21:47:49|23145.44
21:47:50|23145.44
21:47:50|23145.44
21:47:53|23143.47
21:47:53|23143.47
21:47:54|23136.9
21:47:56|23136.9
21:47:57|23136.9
21:47:57|23136.9
21:47:58|23136.9
21:48:01|23138.06
21:48:01|23138.06
21:48:02|23138.06
21:48:04|23134.68
21:48:05|23132.97
21:48:05|23138.56
21:48:08|23138.7
21:48:08|23141.33
21:48:09|23143.45
21:48:10|23143.45
21:48:11|23144.15
21:48:13|23144.15
21:48:15|23142.27
21:48:15|23140.62
21:48:16|23140.62
21:48:17|23142.85
21:48:18|23142.85
21:48:19|23142.85
21:48:20|23142.85
21:48:21|23142.85
21:48:22|23142.85
21:48:23|23142.85
21:48:24|23142.85
21:48:25|23142.85
21:48:26|23142.85
21:48:27|23136.58
21:48:28|23138.94
21:48:29|23138.94
21:48:30|23138.94
21:48:31|23138.94
21:48:32|23138.94
21:48:33|23138.94
21:48:34|23140.93
21:48:35|23140.93
21:48:36|23138.94
21:48:37|23141.56
21:48:38|23141.56
21:48:39|23141.62
21:48:40|23141.62
21:48:41|23141.62
21:48:42|23141.32
21:48:43|23141.32
21:48:44|23141.32
21:48:45|23141.02
21:48:46|23141.02
21:48:47|23145.36
21:48:48|23145.36
21:48:50|23145.36
21:48:51|23141.7
21:48:52|23141.7
21:48:53|23141.7
21:48:54|23141.91
21:48:56|23141.91
21:48:56|23141.91
21:48:57|23141.91
21:48:58|23141.91
21:48:59|23139.03
21:49:00|23139.03
21:49:01|23139.03
21:49:02|23139.03
21:49:03|23139.03
21:49:04|23138.23
21:49:05|23138.23
21:49:06|23138.23
21:49:07|23138.23
21:49:09|23138.23
21:49:09|23138.23
21:49:11|23138.23
21:49:11|23137.88
21:49:12|23137.88
21:49:14|23137.88
21:49:15|23137.88
21:49:16|23137.88
21:49:17|23137.88
21:49:18|23137.88
21:49:19|23137.88
21:49:20|23137.88
21:49:21|23137.88
21:49:21|23134.98
21:49:22|23134.98
21:49:24|23134.97
21:49:25|23134.97
21:49:27|23139.29
21:49:27|23139.29
21:49:28|23134.67
21:49:29|23134.67
21:49:30|23138.43
21:49:32|23138.43
21:49:34|23138.43
21:49:34|23137.88
21:49:35|23140.38
21:49:36|23140.38
21:49:37|23138.29
21:49:39|23138.29
21:49:39|23138.29
21:49:41|23138.72
21:49:43|23138.72
21:49:43|23138.14
21:49:44|23138.14
21:49:45|23138.14
21:49:46|23140.04
21:49:47|23140.04
21:49:48|23137.49
21:49:49|23137.49
21:49:51|23140.71
21:49:52|23140.71
21:49:54|23134.76
21:49:54|23134.76
21:49:55|23134.76
21:49:56|23133.96
21:49:57|23133.96
21:49:58|23133.96
21:49:59|23133.96
21:50:01|23133.11
21:50:02|23133.11
21:50:04|23134.77
21:50:05|23135.25
21:50:06|23135.25
21:50:08|23135.25
21:50:09|23135.25
21:50:11|23135.25
21:50:11|23135.56
21:50:12|23135.56
21:50:13|23135.79
21:50:14|23135.79
21:50:15|23135.79
21:50:16|23135.79
21:50:17|23135.79
21:50:19|23135.79
21:50:20|23135.79
21:50:21|23135.79
21:50:22|23135.79
21:50:23|23135.79
21:50:24|23135.79
21:50:24|23133.96
21:50:25|23133.96
21:50:26|23133.96
21:50:28|23134.77
21:50:29|23134.77
21:50:30|23134.77
21:50:31|23134.77
21:50:31|23134.77
21:50:32|23134.77
21:50:34|23134.77
21:50:35|23134.77
21:50:36|23134.77
21:50:37|23133.52
21:50:38|23133.52
21:50:38|23133.37
21:50:39|23133.37
21:50:41|23142.
21:50:41|23143.6
21:50:43|23147.97
21:50:43|23150.11
21:50:44|23147.21
21:50:46|23147.21
21:50:46|23152.1
21:50:48|23152.1
21:50:49|23152.1
21:50:49|23152.1
21:50:51|23150.59
21:50:52|23150.59
21:50:54|23155.75
21:50:55|23151.
21:50:56|23155.77
21:50:56|23155.77
21:50:58|23158.75
21:50:59|23158.75
21:51:00|23158.75
21:51:01|23158.75
21:51:02|23158.75
21:51:03|23158.75
21:51:04|23158.75
21:51:05|23156.06
21:51:06|23156.06
21:51:07|23156.06
21:51:09|23156.12
21:51:10|23153.56
21:51:11|23153.56
21:51:12|23151.3
21:51:13|23151.3
21:51:14|23151.3
21:51:15|23151.3
21:51:15|23151.3
21:51:18|23151.3
21:51:18|23145.37
21:51:19|23145.37
21:51:20|23143.79
21:51:21|23144.55
21:51:22|23144.55
21:51:24|23144.55
21:51:25|23140.38
21:51:27|23142.08
21:51:27|23142.08
21:51:28|23142.08
21:51:30|23139.45
21:51:31|23139.45
21:51:32|23139.45
21:51:33|23139.45
21:51:34|23139.66
21:51:34|23139.66
21:51:35|23136.88
21:51:37|23136.88
21:51:37|23134.83
21:51:40|23137.7
21:51:40|23137.7
21:51:41|23142.08
21:51:42|23142.08
21:51:43|23142.08
21:51:44|23142.08
21:51:45|23142.08
21:51:46|23142.08
21:51:47|23145.97
21:51:48|23145.97
21:51:49|23150.35
21:51:50|23146.46
21:51:51|23146.46
21:51:53|23149.47
21:51:54|23149.54
21:51:55|23146.8
21:51:56|23146.8
21:51:57|23146.46
21:51:58|23146.46
21:52:00|23142.68
21:52:01|23142.68
21:52:02|23142.68
21:52:03|23142.68
21:52:03|23142.68
21:52:05|23142.68
21:52:06|23142.68
21:52:07|23142.68
21:52:08|23142.68
21:52:10|23142.68
21:52:10|23142.68
21:52:11|23142.68
21:52:12|23142.68
21:52:13|23142.68
21:52:14|23142.68
21:52:15|23142.68
21:52:16|23136.88
21:52:17|23136.88
21:52:18|23136.88
21:52:19|23136.88
21:52:20|23137.
21:52:21|23137.
21:52:23|23137.65
21:52:23|23137.65
21:52:25|23137.65
21:52:25|23136.69
21:52:27|23136.69
21:52:28|23136.69
21:52:28|23136.69
21:52:30|23136.69
21:52:31|23136.69
21:52:32|23136.69
21:52:32|23136.69
21:52:34|23136.69
21:52:35|23136.69
21:52:35|23136.69
21:52:37|23136.69
21:52:37|23136.69
21:52:38|23136.69
21:52:39|23137.86
21:52:41|23137.86
21:52:42|23137.8
21:52:43|23137.8
21:52:43|23139.81
21:52:45|23137.81
21:52:46|23137.81
21:52:47|23137.81
21:52:48|23137.81
21:52:49|23137.81
21:52:49|23137.81
21:52:51|23137.81
21:52:51|23137.81
21:52:53|23138.41
21:52:55|23142.21
21:52:55|23142.21
21:52:57|23142.21
21:52:58|23142.21
21:52:58|23142.21
21:53:00|23142.21
21:53:02|23142.21
21:53:02|23142.21
21:53:03|23142.21
21:53:04|23142.21
21:53:05|23142.21
21:53:06|23142.21
21:53:07|23142.21
21:53:09|23142.21
21:53:10|23136.47
21:53:11|23136.47
21:53:12|23136.47
21:53:12|23136.47
21:53:14|23136.47
21:53:15|23134.07
21:53:16|23134.07
21:53:17|23132.46
21:53:18|23129.94
21:53:18|23129.94
21:53:19|23132.77
21:53:21|23132.77
21:53:22|23132.77
21:53:22|23132.77
21:53:23|23132.77
21:53:25|23132.77
21:53:26|23132.77
21:53:27|23132.77
21:53:28|23132.77
21:53:28|23134.3
21:53:30|23134.3
21:53:31|23134.3
21:53:32|23134.3
21:53:33|23134.73
21:53:33|23134.73
21:53:34|23134.73
21:53:36|23134.73
21:53:37|23134.73
21:53:38|23134.73
21:53:38|23134.73
21:53:40|23134.73
21:53:41|23134.73
21:53:42|23134.73
21:53:42|23134.73
21:53:44|23134.73
21:53:46|23134.73
21:53:46|23134.73
21:53:47|23134.73
21:53:48|23134.73
21:53:49|23134.73
21:53:50|23134.73
21:53:51|23134.73
21:53:52|23134.73
21:53:53|23134.73
21:53:55|23134.73
21:53:56|23134.73
21:53:58|23132.21
21:53:58|23132.21
21:53:59|23132.21
21:54:00|23132.21
21:54:02|23131.52
21:54:03|23131.52
21:54:04|23131.52
21:54:05|23131.52
21:54:05|23135.28
21:54:07|23135.28
21:54:07|23135.28
21:54:09|23135.28
21:54:09|23135.28
21:54:10|23135.28
21:54:12|23135.28
21:54:13|23135.52
21:54:14|23135.52
21:54:15|23135.52
21:54:16|23136.01
21:54:17|23136.01
21:54:18|23136.01
21:54:19|23136.22
21:54:20|23136.22
21:54:21|23136.22
21:54:22|23136.57
21:54:23|23136.57
21:54:24|23136.28
21:54:25|23136.28
21:54:26|23135.22
21:54:27|23135.22
21:54:28|23135.22
21:54:29|23132.04
21:54:30|23132.04
21:54:31|23132.04
21:54:33|23136.29
21:54:33|23136.29
21:54:35|23136.29
21:54:36|23136.29
21:54:37|23134.23
21:54:37|23134.23
21:54:38|23132.69
21:54:40|23132.69
21:54:41|23134.81
21:54:42|23134.81
21:54:42|23132.51
21:54:43|23132.51
21:54:45|23132.51
21:54:46|23132.51
21:54:47|23132.26
21:54:48|23128.97
21:54:49|23128.97
21:54:50|23128.97
21:54:51|23128.97
21:54:52|23128.97
21:54:53|23128.97
21:54:54|23129.82
21:54:56|23129.82
21:54:57|23127.01
21:54:58|23127.01
21:54:58|23127.01
21:55:00|23129.41
21:55:00|23129.41
21:55:01|23129.41
21:55:03|23126.32
21:55:04|23132.31
21:55:06|23128.26
21:55:07|23121.69
21:55:08|23121.69
21:55:09|23122.85
21:55:10|23124.52
21:55:11|23120.28
21:55:12|23115.
21:55:14|23115.
21:55:14|23115.
21:55:16|23115.47
21:55:17|23115.47
21:55:18|23113.62
21:55:19|23113.62
21:55:20|23113.62
21:55:21|23113.62
21:55:22|23113.62
21:55:23|23113.62
21:55:24|23113.62
21:55:25|23109.42
21:55:26|23109.42
21:55:27|23106.6
21:55:28|23106.6
21:55:29|23111.88
21:55:30|23111.21
21:55:31|23110.59
21:55:32|23109.63
21:55:33|23109.63
21:55:34|23109.63
21:55:36|23109.63
21:55:36|23109.63
21:55:37|23107.25
21:55:39|23111.91
21:55:39|23111.91
21:55:40|23111.91
21:55:42|23111.98
21:55:43|23111.98
21:55:44|23108.62
21:55:45|23108.62
21:55:46|23108.13
21:55:47|23108.13
21:55:48|23108.13
21:55:49|23108.13
21:55:50|23104.29
21:55:51|23106.92
21:55:52|23106.92
21:55:53|23107.32
21:55:54|23107.32
21:55:55|23110.96
21:55:56|23110.96
21:55:57|23110.96
21:55:59|23101.77
21:56:00|23101.77
21:56:02|23101.77
21:56:03|23101.77
21:56:03|23101.77
21:56:05|23101.77
21:56:06|23104.18
21:56:08|23104.18
21:56:09|23104.18
21:56:09|23104.18
21:56:11|23104.18
21:56:11|23104.18
21:56:12|23104.18
21:56:14|23104.18
21:56:15|23104.18
21:56:16|23104.18
21:56:17|23104.18
21:56:18|23110.18
21:56:18|23117.46
21:56:19|23113.95
21:56:21|23121.69
21:56:22|23117.
21:56:23|23117.
21:56:24|23117.
21:56:26|23117.
21:56:27|23117.
21:56:27|23117.
21:56:29|23117.
21:56:30|23117.
21:56:31|23116.68
21:56:31|23115.96
21:56:33|23115.96
21:56:34|23115.96
21:56:35|23115.33
21:56:37|23115.33
21:56:37|23115.33
21:56:39|23115.33
21:56:40|23121.69
21:56:41|23121.69
21:56:42|23126.84
21:56:43|23126.84
21:56:44|23126.84
21:56:45|23125.25
21:56:46|23126.83
21:56:47|23126.83
21:56:48|23126.83
21:56:49|23126.83
21:56:50|23126.83
21:56:51|23126.83
21:56:52|23125.42
21:56:53|23125.42
21:56:54|23123.25
21:56:55|23123.25
21:56:56|23123.25
21:56:57|23123.25
21:56:59|23123.25
21:56:59|23123.66
21:57:00|23123.66
21:57:02|23128.72
21:57:03|23128.72
21:57:04|23125.04
21:57:04|23125.04
21:57:06|23121.8
21:57:07|23121.8
21:57:08|23121.8
21:57:09|23121.8
21:57:10|23121.8
21:57:11|23121.8
21:57:12|23121.8
21:57:13|23123.96
21:57:14|23123.96
21:57:15|23123.96
21:57:16|23125.78
21:57:17|23125.78
21:57:18|23125.78
21:57:19|23125.13
21:57:20|23125.13
21:57:21|23122.75
21:57:22|23122.75
21:57:24|23122.75
21:57:24|23122.75
21:57:26|23122.75
21:57:27|23122.75
21:57:28|23122.75
21:57:30|23122.75
21:57:30|23122.75
21:57:31|23122.99
21:57:32|23122.99
21:57:34|23125.84
21:57:35|23126.7
21:57:36|23126.7
21:57:37|23126.7
21:57:38|23126.7
21:57:39|23126.7
21:57:40|23126.7
21:57:41|23126.7
21:57:42|23126.7
21:57:43|23126.7
21:57:44|23127.03
21:57:45|23127.03
21:57:46|23127.03
21:57:47|23125.84
21:57:48|23125.84
21:57:49|23125.84
21:57:50|23125.84
21:57:52|23125.17
21:57:52|23125.17
21:57:53|23125.17
21:57:54|23125.17
21:57:55|23125.17
21:57:56|23125.17
21:57:58|23125.17
21:57:59|23125.17
21:58:00|23123.64
21:58:01|23121.06
21:58:02|23121.06
21:58:03|23121.06
21:58:05|23120.29
21:58:05|23120.29
21:58:06|23120.29
21:58:08|23120.29
21:58:09|23120.29
21:58:10|23120.29
21:58:11|23120.29
21:58:12|23120.29
21:58:13|23120.29
21:58:15|23124.66
21:58:15|23124.66
21:58:16|23128.88
21:58:17|23128.88
21:58:18|23128.88
21:58:20|23119.73
21:58:21|23119.73
21:58:22|23119.73
21:58:22|23124.82
21:58:24|23123.33
21:58:25|23123.33
21:58:25|23123.33
21:58:26|23123.33
21:58:28|23123.33
21:58:29|23124.31
21:58:30|23123.
21:58:31|23125.58
21:58:32|23124.15
21:58:33|23127.14
21:58:34|23126.2
21:58:35|23126.2
21:58:36|23126.2
21:58:37|23126.2
21:58:38|23126.2
21:58:40|23124.71
21:58:40|23124.71
21:58:41|23124.71
21:58:42|23123.
21:58:43|23123.
21:58:44|23123.
21:58:45|23123.
21:58:46|23123.
21:58:47|23123.
21:58:48|23123.
21:58:49|23123.94
21:58:50|23123.
21:58:51|23123.
21:58:52|23123.
21:58:54|23123.
21:58:54|23123.
21:58:55|23123.
21:58:56|23123.
21:58:57|23123.
21:58:58|23121.79
21:59:00|23121.79
21:59:01|23121.79
21:59:02|23121.72
21:59:03|23118.4
21:59:05|23117.83
21:59:06|23117.83
21:59:07|23117.83
21:59:07|23117.83
21:59:09|23117.1
21:59:09|23117.1
21:59:11|23116.75
21:59:12|23116.75
21:59:13|23116.75
21:59:14|23116.75
21:59:15|23116.75
21:59:16|23116.75
21:59:17|23110.5
21:59:18|23110.5
21:59:19|23110.5
21:59:20|23110.5
21:59:21|23112.41
21:59:22|23112.41
21:59:23|23112.41
21:59:25|23112.41
21:59:25|23112.41
21:59:26|23112.41
21:59:27|23112.41
21:59:28|23107.51
21:59:29|23107.51
21:59:30|23110.52
21:59:31|23110.52
21:59:33|23107.38
21:59:33|23110.92
21:59:34|23110.92
21:59:35|23110.92
21:59:36|23110.92
21:59:37|23110.92
21:59:38|23110.92
21:59:39|23110.92
21:59:40|23107.31
21:59:41|23107.31
21:59:42|23107.31
21:59:43|23107.31
21:59:44|23108.9
21:59:45|23108.9
21:59:46|23109.22
21:59:47|23111.09
21:59:48|23109.2
21:59:49|23109.2
21:59:50|23111.06
21:59:51|23111.26
21:59:52|23113.01
21:59:54|23113.01
21:59:55|23113.93
21:59:57|23110.82
21:59:57|23110.82
21:59:58|23110.82
21:59:59|23110.78
22:00:01|23116.53
22:00:03|23118.84
22:00:04|23125.77
22:00:04|23128.08
22:00:07|23121.78
22:00:07|23121.78
22:00:09|23124.37
22:00:10|23121.82
22:00:11|23125.7
22:00:12|23125.7
22:00:13|23125.7
22:00:14|23125.01
22:00:15|23125.01
22:00:16|23125.01
22:00:17|23125.01
22:00:18|23137.2
22:00:20|23135.41
22:00:20|23135.41
22:00:21|23126.
22:00:23|23131.22
22:00:23|23131.22
22:00:24|23131.22
22:00:25|23131.22
22:00:26|23131.22
22:00:27|23123.73
22:00:28|23123.73
22:00:29|23123.99
22:00:31|23123.99
22:00:32|23123.99
22:00:32|23123.99
22:00:34|23124.43
22:00:34|23124.43
22:00:35|23125.19
22:00:36|23125.19
22:00:38|23125.19
22:00:38|23125.19
22:00:39|23125.19
22:00:40|23125.19
22:00:41|23125.19
22:00:42|23125.19
22:00:43|23125.19
22:00:44|23125.19
22:00:45|23136.87
22:00:46|23136.87
22:00:47|23136.87
22:00:48|23136.87
22:00:50|23136.87
22:00:50|23136.87
22:00:51|23136.87
22:00:52|23136.87
22:00:54|23136.87
22:00:55|23136.87
22:00:56|23136.87
22:00:57|23136.12
22:00:58|23139.
22:00:59|23139.
22:01:00|23139.
22:01:01|23139.
22:01:03|23139.
22:01:04|23136.59
22:01:04|23136.59
22:01:06|23142.43
22:01:07|23142.05
22:01:09|23147.93
22:01:10|23147.93
22:01:11|23147.93
22:01:12|23147.93
22:01:13|23147.93
22:01:14|23147.93
22:01:15|23147.93
22:01:17|23138.45
22:01:18|23138.68
22:01:18|23135.61
22:01:19|23135.61
22:01:21|23137.48
22:01:21|23137.48
22:01:23|23137.48
22:01:23|23137.48
22:01:24|23137.48
22:01:25|23131.54
22:01:26|23131.54
22:01:28|23131.21
22:01:30|23131.21
22:01:30|23131.21
22:01:31|23131.21
22:01:32|23131.21
22:01:33|23131.21
22:01:34|23139.54
22:01:35|23139.54
22:01:36|23139.54
22:01:37|23139.54
22:01:38|23139.54
22:01:39|23136.82
22:01:40|23136.82
22:01:41|23136.82
22:01:42|23136.82
22:01:43|23136.82
22:01:44|23136.82
22:01:45|23136.82
22:01:46|23143.
22:01:47|23143.
22:01:48|23143.
22:01:49|23144.74
22:01:50|23144.74
22:01:51|23147.98
22:01:53|23147.98
22:01:54|23146.88
22:01:55|23146.88
22:01:56|23146.88
22:01:57|23146.88
22:01:58|23146.88
22:01:59|23147.1
22:02:00|23147.1
22:02:01|23147.1
22:02:02|23147.1
22:02:04|23147.1
22:02:04|23144.19
22:02:05|23144.19
22:02:06|23144.19
22:02:08|23144.19
22:02:09|23140.41
22:02:10|23140.41
22:02:11|23140.41
22:02:12|23134.82
22:02:13|23134.82
22:02:14|23134.82
22:02:15|23134.82
22:02:16|23145.13
22:02:18|23145.13
22:02:18|23145.13
22:02:20|23145.13
22:02:21|23145.13
22:02:22|23145.13
22:02:23|23145.13
22:02:24|23145.13
22:02:25|23142.83
22:02:27|23141.75
22:02:27|23141.75
22:02:28|23141.75
22:02:29|23141.75
22:02:30|23137.07
22:02:31|23137.07
22:02:32|23137.04
22:02:33|23137.04
22:02:34|23137.04
22:02:35|23139.05
22:02:36|23139.05
22:02:37|23139.05
22:02:39|23139.68
22:02:40|23142.28
22:02:41|23142.28
22:02:42|23143.56
22:02:43|23143.56
22:02:44|23143.56
22:02:45|23143.32
22:02:45|23143.32
22:02:47|23143.32
22:02:47|23147.98
22:02:48|23147.98
22:02:50|23147.98
22:02:52|23147.98
22:02:52|23147.98
22:02:53|23150.1
22:02:54|23150.1
22:02:55|23150.1
22:02:56|23150.1
22:02:58|23150.1
22:02:58|23150.1
22:02:59|23143.56
22:03:00|23143.56
22:03:01|23143.56
22:03:02|23143.56
22:03:04|23143.56
22:03:05|23143.56
22:03:05|23144.21
22:03:08|23145.21
22:03:08|23144.01
22:03:10|23144.15
22:03:10|23144.84
22:03:12|23144.84
22:03:13|23144.47
22:03:13|23144.47
22:03:15|23147.23
22:03:15|23147.23
22:03:16|23147.23
22:03:17|23150.
22:03:19|23148.61
22:03:20|23148.61
22:03:21|23150.35
22:03:22|23150.35
22:03:23|23150.35
22:03:24|23150.35
22:03:25|23150.35
22:03:26|23150.35
22:03:27|23150.35
22:03:28|23151.38
22:03:29|23151.38
22:03:30|23151.38
22:03:31|23151.38
22:03:32|23151.38
22:03:33|23154.99
22:03:34|23162.04
22:03:35|23160.53
22:03:37|23162.62
22:03:37|23171.54
22:03:38|23167.52
22:03:39|23165.73
22:03:40|23155.
22:03:41|23155.
22:03:42|23147.32
22:03:43|23153.54
22:03:44|23153.54
22:03:45|23153.54
22:03:46|23148.71
22:03:47|23148.71
22:03:48|23148.71
22:03:49|23149.66
22:03:50|23149.66
22:03:51|23149.66
22:03:52|23149.66
22:03:53|23149.17
22:03:54|23149.17
22:03:55|23149.52
22:03:56|23149.52
22:03:57|23149.52
22:03:58|23149.52
22:03:59|23149.52
22:04:00|23149.52
22:04:01|23149.52
22:04:02|23149.52
22:04:03|23149.52
22:04:04|23149.52
22:04:06|23147.32
22:04:07|23147.32
22:04:08|23152.29
22:04:10|23154.5
22:04:10|23154.5
22:04:11|23152.44
22:04:12|23152.44
22:04:13|23152.44
22:04:14|23152.44
22:04:15|23152.44
22:04:16|23148.64
22:04:17|23151.22
22:04:18|23151.22
22:04:19|23151.22
22:04:20|23151.26
22:04:21|23151.26
22:04:22|23151.26
22:04:23|23151.26
22:04:24|23163.6
22:04:25|23163.59
22:04:26|23163.59
22:04:27|23163.59
22:04:28|23163.59
22:04:29|23163.59
22:04:30|23153.29
22:04:32|23153.29
22:04:32|23153.31
22:04:33|23157.71
22:04:35|23157.71
22:04:35|23157.71
22:04:36|23157.71
22:04:38|23157.71
22:04:39|23157.71
22:04:40|23152.54
22:04:40|23159.09
22:04:42|23153.58
22:04:43|23153.58
22:04:43|23152.49
22:04:44|23152.49
22:04:46|23152.49
22:04:46|23152.49
22:04:48|23152.49
22:04:50|23152.51
22:04:51|23152.51
22:04:51|23152.51
22:04:52|23153.09
22:04:55|23153.77
22:04:55|23153.77
22:04:56|23153.77
22:04:57|23153.77
22:04:58|23158.57
22:04:59|23158.57
22:05:00|23158.57
22:05:01|23163.53
22:05:02|23163.53
22:05:03|23163.53
22:05:04|23154.39
22:05:06|23143.11
22:05:08|23143.11
22:05:08|23143.11
22:05:09|23150.43
22:05:11|23150.43
22:05:11|23150.43
22:05:13|23150.29
22:05:13|23150.29
22:05:15|23151.17
22:05:16|23151.17
22:05:17|23151.17
22:05:18|23151.17
22:05:20|23151.17
22:05:20|23151.17
22:05:21|23145.95
22:05:22|23145.95
22:05:23|23145.95
22:05:24|23145.95
22:05:25|23145.95
22:05:26|23145.95
22:05:27|23145.95
22:05:28|23145.95
22:05:29|23145.95
22:05:30|23145.95
22:05:31|23145.95
22:05:32|23145.95
22:05:33|23145.95
22:05:34|23147.08
22:05:35|23147.08
22:05:36|23147.08
22:05:37|23147.08
22:05:38|23147.08
22:05:39|23147.08
22:05:40|23143.13
22:05:41|23143.13
22:05:42|23143.13
22:05:43|23143.13
22:05:44|23143.13
22:05:45|23143.13
22:05:46|23144.53
22:05:47|23141.75
22:05:48|23141.75
22:05:49|23141.75
22:05:50|23147.37
22:05:51|23147.37
22:05:52|23147.37
22:05:53|23147.37
22:05:54|23147.37
22:05:55|23144.85
22:05:56|23146.94
22:05:57|23145.
22:05:58|23145.
22:05:59|23145.
22:06:00|23149.69
22:06:01|23149.69
22:06:02|23149.69
22:06:03|23149.69
22:06:04|23149.69
22:06:05|23146.44
22:06:07|23142.55
22:06:09|23149.17
22:06:09|23149.17
22:06:10|23149.17
22:06:11|23142.46
22:06:13|23137.
22:06:15|23134.05
22:06:15|23139.05
22:06:16|23139.05
22:06:17|23139.05
22:06:19|23139.05
22:06:19|23139.05
22:06:20|23139.05
22:06:22|23132.66
22:06:23|23137.53
22:06:24|23134.29
22:06:24|23134.29
22:06:26|23134.29
22:06:26|23132.1
22:06:27|23132.1
22:06:28|23131.19
22:06:31|23131.19
22:06:31|23131.19
22:06:32|23131.59
22:06:33|23131.59
22:06:34|23131.59
22:06:35|23131.59
22:06:36|23131.59
22:06:37|23134.07
22:06:38|23136.72
22:06:39|23136.72
22:06:41|23136.88
22:06:42|23136.88
22:06:42|23135.61
22:06:44|23135.61
22:06:45|23135.61
22:06:46|23133.8
22:06:47|23133.8
22:06:47|23133.8
22:06:48|23133.8
22:06:50|23136.8
22:06:51|23136.8
22:06:52|23136.8
22:06:53|23135.8
22:06:54|23135.8
22:06:56|23135.8
22:06:56|23135.8
22:06:57|23135.93
22:06:58|23135.93
22:06:59|23136.28
22:07:00|23136.28
22:07:02|23136.28
22:07:03|23136.28
22:07:03|23136.28
22:07:04|23138.24
22:07:07|23138.26
22:07:07|23138.26
22:07:09|23133.61
22:07:09|23133.61
22:07:11|23133.61
22:07:12|23133.61
22:07:14|23130.38
22:07:15|23133.57
22:07:16|23138.04
22:07:16|23138.04
22:07:18|23138.04
22:07:19|23138.04
22:07:20|23138.04
22:07:21|23138.04
22:07:23|23138.04
22:07:24|23137.
22:07:25|23137.
22:07:26|23137.
22:07:28|23137.
22:07:29|23137.
22:07:30|23137.
22:07:30|23137.
22:07:31|23137.7
22:07:33|23137.7
22:07:34|23137.7
22:07:35|23137.7
22:07:35|23137.7
22:07:37|23137.7
22:07:37|23137.7
22:07:39|23137.7
22:07:40|23137.7
22:07:40|23137.7
22:07:41|23137.7
22:07:42|23137.7
22:07:44|23133.26
22:07:45|23131.57
22:07:45|23131.57
22:07:47|23129.95
22:07:47|23127.89
22:07:49|23127.89
22:07:50|23127.89
22:07:51|23127.89
22:07:51|23127.89
22:07:53|23127.67
22:07:54|23127.67
22:07:54|23131.25
22:07:56|23131.25
22:07:57|23131.25
22:07:57|23131.25
22:07:58|23131.25
22:08:00|23131.42
22:08:01|23131.42
22:08:02|23131.42
22:08:02|23134.46
22:08:04|23130.98
22:08:04|23130.98
22:08:06|23130.98
22:08:07|23130.98
22:08:07|23130.98
22:08:08|23131.14
22:08:11|23134.23
22:08:12|23131.25
22:08:14|23131.25
22:08:14|23131.25
22:08:15|23131.25
22:08:16|23131.25
22:08:18|23131.25
22:08:18|23131.25
22:08:19|23145.78
22:08:22|23145.78
22:08:22|23145.78
22:08:23|23145.78
22:08:24|23145.78
22:08:25|23145.78
22:08:26|23140.41
22:08:27|23140.41
22:08:28|23140.41
22:08:29|23140.41
22:08:30|23140.41
22:08:31|23140.41
22:08:32|23140.41
22:08:33|23140.41
22:08:34|23140.41
22:08:35|23142.42
22:08:36|23142.42
22:08:37|23142.42
22:08:38|23142.42
22:08:39|23138.97
22:08:40|23138.97
22:08:41|23138.97
22:08:42|23142.37
22:08:43|23142.37
22:08:44|23142.37
22:08:45|23142.44
22:08:46|23142.44
22:08:47|23142.44
22:08:48|23142.44
22:08:49|23142.43
22:08:50|23142.43
22:08:51|23142.43
22:08:53|23142.55
22:08:54|23142.55
22:08:54|23137.47
22:08:56|23144.72
22:08:57|23144.72
22:08:58|23144.72
22:08:59|23144.72
22:09:00|23144.72
22:09:00|23144.72
22:09:02|23141.07
22:09:03|23141.07
22:09:03|23141.07
22:09:04|23141.07
22:09:05|23141.07
22:09:07|23141.12
22:09:08|23141.12
22:09:08|23141.12
22:09:11|23144.85
22:09:12|23144.85
22:09:14|23159.09
22:09:14|23159.09
22:09:16|23157.27
22:09:18|23157.27
22:09:18|23157.27
22:09:20|23157.44
22:09:21|23157.44
22:09:22|23157.44
22:09:23|23157.89
22:09:24|23157.89
22:09:25|23157.89
22:09:26|23157.89
22:09:27|23157.89
22:09:27|23157.89
22:09:29|23152.01
22:09:29|23152.01
22:09:31|23152.01
22:09:33|23152.01
22:09:34|23159.63
22:09:35|23159.63
22:09:36|23159.63
22:09:38|23157.49
22:09:38|23157.49
22:09:39|23157.49
22:09:40|23157.49
22:09:41|23157.49
22:09:42|23161.19
22:09:43|23157.44
22:09:45|23157.44
22:09:47|23157.44
22:09:47|23151.91
22:09:48|23151.91
22:09:49|23150.82
22:09:50|23147.18
22:09:51|23147.18
22:09:52|23147.18
22:09:53|23147.18
22:09:54|23147.18
22:09:56|23148.98
22:09:57|23148.98
22:09:57|23148.98
22:09:58|23148.98
22:09:59|23148.98
22:10:01|23148.98
22:10:02|23152.95
22:10:03|23154.21
22:10:03|23154.21
22:10:05|23154.21
22:10:07|23154.21
22:10:07|23154.21
22:10:08|23150.8
22:10:09|23150.8
22:10:11|23150.8
22:10:12|23150.8
22:10:12|23150.8
22:10:15|23150.8
22:10:16|23150.8
22:10:18|23150.8
22:10:19|23150.8
22:10:20|23150.8
22:10:20|23150.8
22:10:22|23150.8
22:10:23|23164.63
22:10:23|23167.17
22:10:24|23165.6
22:10:26|23165.6
22:10:28|23161.11
22:10:28|23161.11
22:10:29|23161.11
22:10:30|23169.83
22:10:32|23162.65
22:10:33|23162.65
22:10:34|23162.65
22:10:35|23162.65
22:10:36|23162.65
22:10:38|23174.57
22:10:38|23174.64
22:10:39|23174.64
22:10:40|23174.64
22:10:41|23174.64
22:10:42|23175.
22:10:43|23175.
22:10:44|23175.
22:10:45|23175.
22:10:46|23173.61
22:10:47|23173.61
22:10:49|23173.59
22:10:50|23173.59
22:10:50|23173.59
22:10:53|23184.05
22:10:53|23187.7
22:10:54|23184.44
22:10:55|23184.44
22:10:56|23184.44
22:10:58|23192.64
22:10:59|23190.53
22:11:01|23191.53
22:11:01|23191.53
22:11:02|23186.37
22:11:03|23186.37
22:11:04|23186.37
22:11:05|23186.37
22:11:06|23180.97
22:11:07|23180.97
22:11:08|23180.97
22:11:09|23180.97
22:11:11|23180.97
22:11:11|23173.94
22:11:14|23188.61
22:11:14|23188.61
22:11:16|23188.61
22:11:18|23191.69
22:11:19|23175.78
22:11:21|23175.78
22:11:21|23175.78
22:11:22|23176.57
22:11:23|23176.57
22:11:24|23176.88
22:11:26|23173.49
22:11:27|23173.49
22:11:28|23173.49
22:11:30|23171.72
22:11:30|23171.72
22:11:31|23176.68
22:11:32|23176.68
22:11:33|23176.68
22:11:34|23177.15
22:11:35|23177.15
22:11:36|23177.15
22:11:37|23177.15
22:11:38|23180.57
22:11:39|23180.57
22:11:40|23180.57
22:11:41|23180.57
22:11:42|23183.72
22:11:43|23183.72
22:11:44|23183.72
22:11:45|23183.72
22:11:46|23180.6
22:11:47|23185.91
22:11:48|23189.52
22:11:49|23189.52
22:11:50|23189.52
22:11:51|23189.52
22:11:52|23189.52
22:11:53|23184.45
22:11:54|23184.45
22:11:55|23184.45
22:11:56|23184.45
22:11:57|23184.45
22:11:58|23184.45
22:11:59|23184.45
22:12:01|23183.5
22:12:01|23183.5
22:12:03|23183.5
22:12:03|23178.27
22:12:05|23178.27
22:12:06|23178.27
22:12:07|23178.27
22:12:08|23175.76
22:12:09|23166.34
22:12:10|23173.21
22:12:11|23173.21
22:12:12|23173.21
22:12:14|23173.21
22:12:15|23167.61
22:12:16|23167.61
22:12:17|23167.61
22:12:19|23168.45
22:12:19|23174.76
22:12:21|23170.87
22:12:21|23170.87
22:12:22|23170.87
22:12:23|23170.87
22:12:25|23159.1
22:12:25|23154.77
22:12:26|23154.77
22:12:28|23160.
22:12:29|23160.
22:12:30|23160.34
22:12:31|23160.34
22:12:32|23156.83
22:12:33|23156.83
22:12:34|23160.18
22:12:35|23160.18
22:12:36|23160.18
22:12:37|23160.18
22:12:38|23160.18
22:12:39|23160.18
22:12:40|23158.73
22:12:41|23158.73
22:12:42|23158.73
22:12:43|23161.05
22:12:44|23161.05
22:12:45|23163.84
22:12:46|23163.84
22:12:47|23166.97
22:12:48|23166.97
22:12:49|23166.97
22:12:50|23166.97
22:12:51|23170.87
22:12:52|23170.87
22:12:53|23170.87
22:12:54|23170.87
22:12:56|23170.87
22:12:56|23170.87
22:12:58|23170.87
22:12:59|23170.87
22:13:00|23170.87
22:13:01|23170.87
22:13:02|23170.87
22:13:03|23170.87
22:13:04|23170.87
22:13:06|23170.87
22:13:06|23170.87
22:13:08|23170.87
22:13:09|23170.87
22:13:09|23170.87
22:13:10|23161.27
22:13:11|23159.77
22:13:12|23159.77
22:13:14|23159.77
22:13:15|23163.13
22:13:16|23163.13
22:13:17|23163.13
22:13:19|23167.35
22:13:20|23167.35
22:13:21|23167.35
22:13:23|23165.65
22:13:23|23165.65
22:13:24|23165.65
22:13:26|23165.65
22:13:26|23165.65
22:13:27|23165.65
22:13:29|23168.13
22:13:30|23168.13
22:13:31|23168.13
22:13:32|23168.13
22:13:33|23169.17
22:13:34|23169.17
22:13:35|23169.15
22:13:36|23169.15
22:13:37|23169.15
22:13:38|23169.15
22:13:39|23169.15
22:13:40|23168.74
22:13:41|23168.74
22:13:42|23168.74
22:13:43|23168.88
22:13:45|23168.88
22:13:46|23170.91
22:13:47|23170.91
22:13:48|23170.91
22:13:49|23170.93
22:13:51|23183.11
22:13:52|23180.11
22:13:53|23180.11
22:13:54|23180.11
22:13:56|23180.11
22:13:57|23184.
22:13:58|23184.
22:13:59|23184.
22:14:00|23185.27
22:14:02|23178.72
22:14:03|23178.72
22:14:03|23180.97
22:14:05|23180.97
22:14:05|23180.97
22:14:07|23182.62
22:14:07|23182.62
22:14:08|23182.62
22:14:09|23182.74
22:14:11|23182.74
22:14:12|23182.74
22:14:12|23186.71
22:14:14|23186.71
22:14:14|23183.41
22:14:16|23183.41
22:14:17|23183.41
22:14:18|23186.09
22:14:19|23186.09
22:14:20|23186.09
22:14:22|23180.97
22:14:22|23180.97
22:14:24|23184.76
22:14:25|23183.1
22:14:26|23180.72
22:14:27|23180.72
22:14:28|23179.92
22:14:29|23186.03
22:14:30|23180.93
22:14:31|23180.93
22:14:32|23180.93
22:14:33|23180.93
22:14:34|23178.33
22:14:35|23178.33
22:14:36|23178.33
22:14:37|23178.33
22:14:38|23180.2
22:14:39|23181.31
22:14:40|23181.31
22:14:42|23181.31
22:14:43|23181.31
22:14:43|23171.73
22:14:45|23171.73
22:14:45|23171.73
22:14:46|23170.38
22:14:48|23170.38
22:14:48|23170.38
22:14:49|23170.38
22:14:50|23170.38
22:14:52|23170.38
22:14:53|23175.41
22:14:53|23175.41
22:14:54|23175.41
22:14:55|23175.41
22:14:57|23175.41
22:14:58|23177.45
22:14:59|23177.45
22:15:00|23177.45
22:15:01|23177.45
22:15:02|23177.45
22:15:03|23177.45
22:15:04|23185.82
22:15:05|23185.82
22:15:07|23185.82
22:15:07|23185.82
22:15:08|23177.1
22:15:09|23177.1
22:15:10|23177.1
22:15:12|23177.1
22:15:13|23177.77
22:15:15|23177.77
22:15:16|23177.77
22:15:18|23177.77
22:15:19|23177.77
22:15:21|23177.77
22:15:21|23177.77
22:15:22|23177.77
22:15:23|23177.77
22:15:24|23177.77
22:15:25|23177.77
22:15:26|23184.42
22:15:27|23184.42
22:15:29|23184.42
22:15:30|23184.42
22:15:31|23184.42
22:15:32|23179.58
22:15:34|23179.68
22:15:34|23178.59
22:15:35|23178.59
22:15:36|23178.59
22:15:38|23181.42
22:15:38|23181.42
22:15:40|23181.42
22:15:40|23191.51
22:15:42|23191.51
22:15:43|23191.51
22:15:44|23191.51
22:15:45|23192.92
22:15:46|23192.92
22:15:47|23192.92
22:15:48|23192.92
22:15:49|23193.55
22:15:50|23199.29
22:15:50|23199.29
22:15:52|23199.29
22:15:52|23196.12
22:15:54|23200.38
22:15:55|23200.38
22:15:56|23199.81
22:15:56|23199.86
22:15:58|23199.86
22:15:58|23199.86
22:16:00|23199.86
22:16:00|23196.37
22:16:02|23196.37
22:16:02|23196.37
22:16:04|23196.37
22:16:05|23196.37
22:16:06|23183.63
22:16:07|23183.63
22:16:09|23193.94
22:16:09|23190.97
22:16:10|23190.97
22:16:11|23190.97
22:16:12|23190.97
22:16:13|23198.27
22:16:14|23198.27
22:16:15|23198.27
22:16:16|23198.27
22:16:18|23192.47
22:16:18|23192.58
22:16:20|23192.58
22:16:20|23192.58
22:16:22|23192.58
22:16:24|23192.58
22:16:24|23192.58
22:16:25|23192.58
22:16:26|23192.58
22:16:28|23199.52
22:16:30|23199.52
22:16:30|23199.52
22:16:31|23199.52
22:16:32|23199.52
22:16:33|23194.3
22:16:34|23194.3
22:16:35|23185.14
22:16:36|23185.14
22:16:37|23185.14
22:16:38|23185.14
22:16:39|23185.41
22:16:41|23192.46
22:16:41|23192.46
22:16:43|23192.46
22:16:44|23195.92
22:16:45|23195.92
22:16:45|23195.92
22:16:47|23195.92
22:16:48|23188.5
22:16:49|23191.6
22:16:49|23191.6
22:16:51|23191.6
22:16:52|23191.6
22:16:53|23195.95
22:16:53|23193.55
22:16:55|23193.55
22:16:56|23193.55
22:16:57|23193.55
22:16:57|23192.9
22:16:58|23192.9
22:17:01|23192.9
22:17:01|23192.9
22:17:02|23192.9
22:17:03|23192.9
22:17:04|23192.9
22:17:05|23192.9
22:17:06|23184.81
22:17:07|23184.27
22:17:08|23182.5
22:17:09|23181.99
22:17:10|23181.99
22:17:11|23181.99
22:17:12|23179.23
22:17:13|23179.23
22:17:14|23179.23
22:17:15|23179.23
22:17:16|23179.23
22:17:18|23179.23
22:17:19|23177.42
22:17:21|23175.24
22:17:21|23175.24
22:17:22|23175.24
22:17:23|23173.94
22:17:25|23173.94
22:17:26|23173.94
22:17:27|23173.94
22:17:29|23173.94
22:17:30|23173.94
22:17:31|23173.94
22:17:32|23173.94
22:17:33|23173.94
22:17:35|23173.94
22:17:35|23173.94
22:17:36|23173.97
22:17:38|23170.22
22:17:38|23170.22
22:17:40|23170.22
22:17:41|23170.22
22:17:42|23170.22
22:17:42|23170.22
22:17:44|23165.05
22:17:44|23165.05
22:17:46|23165.05
22:17:47|23165.05
22:17:48|23165.05
22:17:49|23165.05
22:17:50|23164.
22:17:51|23163.86
22:17:52|23163.86
22:17:52|23163.86
22:17:54|23164.09
22:17:55|23164.09
22:17:55|23164.09
22:17:57|23164.09
22:17:58|23164.76
22:17:59|23164.76
22:17:59|23164.76
22:18:02|23169.36
22:18:02|23169.36
22:18:03|23169.36
22:18:04|23169.36
22:18:05|23169.36
22:18:06|23174.62
22:18:07|23174.62
22:18:08|23174.62
22:18:09|23176.
22:18:10|23176.
22:18:11|23176.
22:18:12|23176.
22:18:13|23176.
22:18:14|23176.
22:18:15|23176.
22:18:16|23176.
22:18:17|23176.
22:18:19|23180.47
22:18:20|23181.84
22:18:22|23181.84
22:18:22|23181.84
22:18:23|23181.84
22:18:24|23181.84
22:18:25|23181.84
22:18:26|23176.86
22:18:27|23176.86
22:18:28|23181.3
22:18:29|23181.3
22:18:30|23181.3
22:18:31|23181.3
22:18:32|23181.3
22:18:34|23173.2
22:18:35|23173.2
22:18:35|23173.2
22:18:36|23173.2
22:18:37|23173.2
22:18:39|23173.2
22:18:40|23173.2
22:18:41|23173.2
22:18:42|23173.2
22:18:43|23174.57
22:18:44|23174.57
22:18:44|23174.57
22:18:45|23174.57
22:18:46|23174.57
22:18:47|23174.57
22:18:48|23174.57
22:18:50|23174.57
22:18:50|23174.57
22:18:52|23174.57
22:18:52|23174.57
22:18:53|23174.57
22:18:55|23174.57
22:18:56|23174.57
22:18:56|23174.57
22:18:59|23174.57
22:18:59|23174.57
22:19:00|23174.57
22:19:01|23173.04
22:19:02|23173.04
22:19:03|23173.04
22:19:04|23173.04
22:19:05|23173.04
22:19:06|23173.04
22:19:07|23173.04
22:19:08|23173.04
22:19:09|23173.04
22:19:10|23173.04
22:19:11|23173.04
22:19:12|23176.57
22:19:13|23176.57
22:19:14|23176.57
22:19:15|23176.57
22:19:16|23176.57
22:19:17|23176.57
22:19:18|23176.57
22:19:20|23176.57
22:19:20|23176.57
22:19:21|23177.23
22:19:23|23176.89
22:19:24|23176.89
22:19:25|23176.9
22:19:25|23176.9
22:19:26|23176.9
22:19:28|23176.9
22:19:28|23176.9
22:19:30|23176.9
22:19:32|23177.2
22:19:32|23177.33
22:19:33|23177.33
22:19:34|23177.33
22:19:35|23177.33
22:19:36|23177.33
22:19:37|23177.33
22:19:38|23177.33
22:19:39|23177.33
22:19:40|23177.33
22:19:41|23177.33
22:19:42|23174.63
22:19:44|23174.02
22:19:44|23174.02
22:19:46|23174.02
22:19:47|23174.02
22:19:47|23174.02
22:19:49|23174.02
22:19:49|23172.4
22:19:50|23172.36
22:19:52|23169.24
22:19:54|23166.
22:19:54|23166.
22:19:55|23166.
22:19:56|23166.
22:19:57|23166.
22:19:58|23166.
22:19:59|23156.79
22:20:00|23156.79
22:20:01|23161.55
22:20:02|23161.55
22:20:04|23156.49
22:20:05|23156.49
22:20:06|23156.49
22:20:06|23156.49
22:20:09|23156.49
22:20:09|23156.49
22:20:10|23156.49
22:20:11|23156.49
22:20:12|23160.74
22:20:13|23165.35
22:20:14|23165.35
22:20:15|23165.35
22:20:16|23165.35
22:20:17|23165.35
22:20:18|23165.35
22:20:19|23169.24
22:20:21|23169.24
22:20:22|23169.24
22:20:24|23169.24
22:20:24|23169.24
22:20:25|23169.24
22:20:26|23173.55
22:20:28|23179.99
22:20:29|23179.99
22:20:30|23179.99
22:20:31|23179.99
22:20:32|23179.99
22:20:33|23179.99
22:20:34|23179.99
22:20:35|23179.99
22:20:36|23179.99
22:20:38|23178.2
22:20:40|23178.2
22:20:40|23178.2
22:20:42|23178.2
22:20:42|23178.2
22:20:44|23178.2
22:20:44|23176.58
22:20:45|23178.7
22:20:47|23178.7
22:20:48|23178.7
22:20:48|23178.7
22:20:50|23178.7
22:20:51|23178.7
22:20:52|23178.7
22:20:53|23178.7
22:20:53|23182.
22:20:54|23182.
22:20:56|23182.
22:20:57|23182.
22:20:58|23182.
22:20:58|23182.
22:20:59|23182.
22:21:01|23182.
22:21:02|23182.
22:21:03|23182.
22:21:03|23182.
22:21:04|23189.63
22:21:05|23189.63
22:21:07|23189.63
22:21:08|23189.63
22:21:09|23191.25
22:21:09|23191.25
22:21:11|23195.1
22:21:12|23195.1
22:21:12|23187.34
22:21:13|23191.7
22:21:15|23191.7
22:21:16|23191.54
22:21:17|23191.54
22:21:18|23191.54
22:21:18|23202.91
22:21:20|23196.88
22:21:20|23186.92
22:21:22|23186.92
22:21:22|23187.32
22:21:23|23191.54
22:21:24|23194.65
22:21:25|23191.07
22:21:27|23191.07
22:21:28|23191.07
22:21:29|23191.07
22:21:30|23191.07
22:21:31|23191.07
22:21:33|23195.98
22:21:34|23195.98
22:21:35|23195.98
22:21:36|23196.34
22:21:36|23193.59
22:21:38|23193.59
22:21:39|23193.59
22:21:39|23194.16
22:21:41|23194.16
22:21:41|23194.16
22:21:44|23194.16
22:21:44|23193.4
22:21:45|23192.47
22:21:46|23192.47
22:21:47|23198.95
22:21:48|23195.68
22:21:49|23195.68
22:21:51|23194.29
22:21:51|23194.29
22:21:53|23194.29
22:21:54|23194.29
22:21:54|23194.29
22:21:55|23194.29
22:21:56|23194.29
22:21:58|23198.37
22:21:59|23198.37
22:21:59|23198.37
22:22:01|23195.28
22:22:01|23191.94
22:22:03|23191.94
22:22:04|23195.63
22:22:04|23195.63
22:22:06|23198.09
22:22:06|23192.46
22:22:07|23192.46
22:22:09|23192.46
22:22:09|23192.46
22:22:10|23192.46
22:22:11|23192.46
22:22:12|23192.46
22:22:14|23192.46
22:22:15|23192.46
22:22:16|23192.46
22:22:17|23192.46
22:22:18|23192.46
22:22:18|23192.46
22:22:19|23192.46
22:22:21|23192.46
22:22:23|23192.46
22:22:24|23192.46
22:22:25|23192.47
22:22:26|23197.93
22:22:27|23190.24
22:22:28|23185.14
22:22:29|23192.39
22:22:30|23185.
22:22:31|23181.69
22:22:32|23184.95
22:22:33|23184.95
22:22:34|23187.65
22:22:35|23187.65
22:22:36|23187.65
22:22:38|23187.65
22:22:38|23187.65
22:22:40|23186.29
22:22:40|23186.29
22:22:41|23186.93
22:22:42|23186.93
22:22:44|23186.93
22:22:45|23186.93
22:22:46|23186.93
22:22:47|23186.93
22:22:48|23186.93
22:22:49|23186.93
22:22:50|23186.93
22:22:51|23186.93
22:22:52|23186.93
22:22:53|23186.93
22:22:54|23186.93
22:22:55|23186.93
22:22:57|23188.04
22:22:57|23188.04
22:22:59|23188.04
22:23:00|23188.04
22:23:00|23188.04
22:23:01|23188.04
22:23:03|23188.04
22:23:03|23194.
22:23:05|23194.
22:23:07|23194.
22:23:07|23194.
22:23:09|23194.
22:23:09|23191.39
22:23:10|23191.39
22:23:12|23191.39
22:23:13|23191.39
22:23:13|23191.39
22:23:14|23191.39
22:23:16|23191.39
22:23:17|23191.39
22:23:18|23191.39
22:23:19|23191.39
22:23:20|23193.94
22:23:21|23193.94
22:23:22|23193.94
22:23:23|23193.94
22:23:25|23190.55
22:23:26|23190.55
22:23:27|23193.31
22:23:29|23193.31
22:23:29|23183.83
22:23:30|23187.46
22:23:32|23193.64
22:23:33|23193.64
22:23:34|23198.13
22:23:35|23198.13
22:23:36|23198.13
22:23:38|23198.13
22:23:38|23198.13
22:23:40|23198.13
22:23:40|23198.13
22:23:42|23198.13
22:23:42|23198.13
22:23:44|23198.13
22:23:45|23198.13
22:23:45|23190.84
22:23:47|23197.77
22:23:48|23198.13
22:23:48|23198.13
22:23:49|23198.13
22:23:51|23198.13
22:23:52|23198.13
22:23:53|23198.13
22:23:54|23198.13
22:23:55|23196.18
22:23:56|23196.18
22:23:57|23196.18
22:23:58|23191.26
22:23:59|23191.26
22:24:00|23191.26
22:24:02|23191.68
22:24:02|23191.68
22:24:04|23189.5
22:24:05|23189.5
22:24:06|23193.53
22:24:07|23195.77
22:24:08|23195.77
22:24:09|23195.77
22:24:10|23199.99
22:24:11|23199.99
22:24:12|23199.99
22:24:13|23199.99
22:24:14|23199.99
22:24:15|23196.5
22:24:16|23196.5
22:24:17|23196.5
22:24:18|23196.5
22:24:19|23196.5
22:24:20|23196.5
22:24:21|23196.5
22:24:22|23196.84
22:24:23|23196.84
22:24:24|23196.84
22:24:25|23196.84
22:24:26|23201.65
22:24:27|23201.65
22:24:28|23201.65
22:24:29|23201.65
22:24:30|23196.86
22:24:31|23196.86
22:24:32|23196.86
22:24:34|23196.86
22:24:35|23201.65
22:24:36|23201.62
22:24:36|23201.62
22:24:38|23203.98
22:24:38|23203.98
22:24:40|23217.84
22:24:41|23217.84
22:24:41|23217.84
22:24:43|23217.84
22:24:43|23217.84
22:24:45|23203.61
22:24:46|23203.61
22:24:47|23203.61
22:24:48|23203.61
22:24:49|23203.61
22:24:50|23203.61
22:24:52|23203.61
22:24:52|23203.61
22:24:53|23203.61
22:24:54|23203.61
22:24:56|23205.2
22:24:56|23205.2
22:24:57|23202.94
22:24:58|23202.94
22:24:59|23201.47
22:25:01|23197.66
22:25:03|23207.02
22:25:03|23207.02
22:25:04|23207.02
22:25:06|23207.02
22:25:07|23207.02
22:25:07|23207.02
22:25:08|23207.02
22:25:09|23207.02
22:25:11|23207.02
22:25:12|23207.02
22:25:13|23207.02
22:25:14|23207.02
22:25:16|23207.02
22:25:17|23207.02
22:25:17|23198.04
22:25:18|23198.04
22:25:19|23198.04
22:25:20|23196.4
22:25:22|23192.79
22:25:23|23181.73
22:25:24|23181.73
22:25:25|23181.73
22:25:26|23181.73
22:25:27|23183.01
22:25:28|23183.01
22:25:29|23183.01
22:25:30|23183.01
22:25:31|23183.01
22:25:32|23183.01
22:25:33|23184.03
22:25:34|23184.03
22:25:35|23184.03
22:25:36|23184.03
22:25:37|23183.8
22:25:38|23183.8
22:25:39|23175.56
22:25:40|23175.56
22:25:41|23166.46
22:25:42|23170.29
22:25:43|23170.29
22:25:45|23168.64
22:25:46|23168.64
22:25:47|23168.64
22:25:48|23160.3
22:25:49|23160.3
22:25:50|23160.3
22:25:51|23160.3
22:25:52|23165.05
22:25:53|23167.5
22:25:54|23167.5
22:25:55|23167.5
22:25:56|23171.06
22:25:58|23171.06
22:25:58|23171.06
22:25:59|23171.06
22:26:00|23171.06
22:26:01|23171.06
22:26:02|23171.06
22:26:03|23171.06
22:26:05|23171.06
22:26:05|23173.02
22:26:07|23173.02
22:26:08|23173.02
22:26:08|23174.59
22:26:10|23174.59
22:26:11|23174.59
22:26:11|23174.59
22:26:13|23174.59
22:26:13|23174.59
22:26:15|23168.68
22:26:15|23163.85
22:26:16|23171.15
22:26:17|23171.15
22:26:18|23171.15
22:26:20|23160.28
22:26:20|23160.28
22:26:22|23160.28
22:26:23|23160.28
22:26:24|23165.18
22:26:25|23165.18
22:26:26|23165.18
22:26:28|23165.18
22:26:28|23165.18
22:26:29|23165.18
22:26:30|23165.18
22:26:32|23165.18
22:26:32|23165.18
22:26:33|23165.18
22:26:35|23165.18
22:26:37|23165.18
22:26:37|23163.02
22:26:39|23163.02
22:26:39|23163.02
22:26:41|23159.11
22:26:42|23159.11
22:26:42|23149.87
22:26:44|23161.81
22:26:44|23161.81
22:26:45|23162.97
22:26:46|23162.97
22:26:47|23162.97
22:26:49|23162.97
22:26:49|23162.97
22:26:50|23162.97
22:26:51|23162.97
22:26:53|23162.97
22:26:53|23162.97
22:26:55|23162.97
22:26:56|23162.97
22:26:56|23162.97
22:26:58|23162.97
22:26:58|23162.97
22:26:59|23162.97
22:27:01|23162.97
22:27:01|23160.16
22:27:02|23160.16
22:27:04|23160.16
22:27:05|23160.16
22:27:06|23164.87
22:27:07|23171.85
22:27:08|23171.85
22:27:10|23171.85
22:27:10|23171.85
22:27:11|23171.85
22:27:12|23171.85
22:27:14|23171.85
22:27:16|23171.85
22:27:17|23171.85
22:27:17|23171.85
22:27:18|23171.85
22:27:19|23171.85
22:27:20|23171.85
22:27:21|23171.85
22:27:22|23172.32
22:27:23|23172.32
22:27:25|23169.43
22:27:25|23169.43
22:27:26|23165.86
22:27:27|23165.86
22:27:28|23172.59
22:27:29|23172.59
22:27:31|23172.59
22:27:33|23172.59
22:27:34|23172.59
22:27:35|23172.59
22:27:36|23172.07
22:27:37|23172.07
22:27:38|23172.07
22:27:39|23169.33
22:27:40|23169.33
22:27:41|23167.47
22:27:42|23161.06
22:27:43|23161.06
22:27:45|23161.06
22:27:46|23161.06
22:27:46|23161.06
22:27:48|23161.06
22:27:50|23162.35
22:27:51|23162.35
22:27:52|23167.02
22:27:53|23162.38
22:27:54|23162.38
22:27:56|23170.17
22:27:56|23166.24
22:27:57|23166.24
22:27:58|23166.24
22:28:00|23166.24
22:28:01|23166.29
22:28:02|23162.64
22:28:03|23162.64
22:28:04|23162.64
22:28:05|23162.64
22:28:06|23162.64
22:28:08|23162.64
22:28:08|23162.64
22:28:09|23162.64
22:28:10|23162.64
22:28:11|23162.64
22:28:12|23162.64
22:28:14|23160.76
22:28:15|23166.11
22:28:16|23166.11
22:28:17|23166.11
22:28:17|23166.11
22:28:19|23166.11
22:28:20|23166.11
22:28:21|23166.11
22:28:22|23153.56
22:28:23|23153.56
22:28:24|23153.56
22:28:25|23153.56
22:28:27|23154.8
22:28:27|23154.73
22:28:29|23157.94
22:28:31|23157.4
22:28:31|23157.4
22:28:32|23157.33
22:28:34|23155.22
22:28:35|23155.22
22:28:36|23156.87
22:28:36|23156.87
22:28:39|23148.82
22:28:39|23148.82
22:28:40|23150.19
22:28:42|23150.19
22:28:43|23152.79
22:28:44|23149.91
22:28:45|23155.67
22:28:46|23152.92
22:28:48|23145.44
22:28:48|23145.44
22:28:49|23145.44
22:28:50|23145.44
22:28:51|23145.44
22:28:52|23145.44
22:28:53|23145.44
22:28:54|23145.44
22:28:55|23145.44
22:28:56|23145.44
22:28:57|23145.44
22:28:58|23145.44
22:28:59|23145.44
22:29:00|23145.44
22:29:01|23145.45
22:29:02|23145.45
22:29:03|23145.45
22:29:04|23145.45
22:29:05|23154.54
22:29:06|23164.63
22:29:07|23164.63
22:29:08|23168.
22:29:09|23168.
22:29:11|23168.
22:29:12|23168.
22:29:12|23161.
22:29:14|23161.56
22:29:15|23161.56
22:29:16|23161.56
22:29:16|23163.36
22:29:19|23163.6
22:29:19|23163.6
22:29:20|23168.59
22:29:21|23159.71
22:29:22|23159.71
22:29:23|23159.71
22:29:24|23159.71
22:29:25|23163.75
22:29:26|23163.75
22:29:27|23163.75
22:29:28|23171.84
22:29:30|23171.84
22:29:32|23164.92
22:29:32|23164.92
22:29:33|23164.92
22:29:34|23164.92
22:29:35|23164.92
22:29:36|23165.7
22:29:37|23165.7
22:29:38|23165.7
22:29:39|23165.7
22:29:41|23165.7
22:29:41|23165.7
22:29:43|23165.7
22:29:45|23170.86
22:29:45|23170.86
22:29:46|23170.86
22:29:47|23170.86
22:29:48|23170.86
22:29:49|23170.86
22:29:50|23170.86
22:29:52|23157.77
22:29:53|23157.77
22:29:54|23157.77
22:29:56|23157.93
22:29:56|23157.93
22:29:57|23155.78
22:29:59|23155.78
22:30:00|23157.88
22:30:01|23157.88
22:30:02|23157.88
22:30:04|23155.39
22:30:04|23155.39
22:30:05|23155.39
22:30:06|23155.39
22:30:08|23155.39
22:30:10|23155.39
22:30:10|23155.39
22:30:11|23155.39
22:30:12|23155.39
22:30:14|23155.39
22:30:15|23155.39
22:30:16|23155.39
22:30:16|23155.39
22:30:18|23155.39
22:30:19|23155.39
22:30:20|23155.39
22:30:21|23155.39
22:30:23|23155.39
22:30:23|23155.39
22:30:24|23155.39
22:30:25|23155.39
22:30:26|23173.99
22:30:27|23173.99
22:30:28|23173.99
22:30:29|23173.99
22:30:30|23174.
22:30:31|23174.
22:30:32|23170.22
22:30:34|23170.22
22:30:35|23170.22
22:30:37|23176.92
22:30:37|23170.28
22:30:38|23170.28
22:30:39|23170.28
22:30:40|23170.28
22:30:41|23174.81
22:30:42|23174.81
22:30:43|23174.81
22:30:45|23182.22
22:30:45|23182.22
22:30:47|23182.22
22:30:47|23182.22
22:30:49|23182.22
22:30:49|23180.37
22:30:50|23170.22
22:30:51|23170.22
22:30:53|23170.22
22:30:53|23172.56
22:30:55|23172.56
22:30:55|23172.56
22:30:57|23172.56
22:30:57|23169.7
22:30:58|23169.7
22:31:00|23173.61
22:31:01|23173.61
22:31:02|23173.61
22:31:03|23168.54
22:31:04|23168.54
22:31:05|23168.54
22:31:05|23168.54
22:31:06|23168.54
22:31:08|23168.54
22:31:09|23168.54
22:31:10|23168.54
22:31:11|23168.54
22:31:12|23168.54
22:31:13|23168.54
22:31:14|23168.54
22:31:14|23168.54
22:31:16|23168.12
22:31:16|23168.12
22:31:18|23168.12
22:31:18|23168.12
22:31:20|23168.12
22:31:21|23168.12
22:31:22|23168.12
22:31:22|23168.12
22:31:24|23168.12
22:31:25|23168.12
22:31:25|23164.68
22:31:28|23162.36
22:31:28|23168.13
22:31:29|23168.13
22:31:30|23168.13
22:31:32|23168.13
22:31:33|23168.13
22:31:33|23165.04
22:31:35|23162.32
22:31:36|23162.32
22:31:36|23165.41
22:31:37|23165.41
22:31:38|23165.41
22:31:40|23165.41
22:31:41|23165.41
22:31:43|23165.41
22:31:43|23165.41
22:31:44|23165.41
22:31:45|23166.52
22:31:46|23166.46
22:31:47|23166.46
22:31:48|23166.46
22:31:49|23166.46
22:31:50|23166.16
22:31:51|23166.16
22:31:52|23166.16
22:31:53|23166.16
22:31:54|23166.16
22:31:56|23166.16
22:31:56|23167.36
22:31:57|23167.36
22:31:58|23167.45
22:32:00|23167.45
22:32:01|23167.45
22:32:02|23167.45
22:32:02|23167.45
22:32:05|23167.45
22:32:05|23167.45
22:32:06|23167.45
22:32:07|23169.26
22:32:08|23169.26
22:32:09|23169.26
22:32:10|23169.26
22:32:11|23175.8
22:32:12|23175.8
22:32:13|23175.79
22:32:14|23175.79
22:32:15|23175.79
22:32:16|23175.79
22:32:17|23170.36
22:32:18|23170.36
22:32:19|23170.36
22:32:20|23166.03
22:32:21|23166.03
22:32:22|23166.03
22:32:23|23170.36
22:32:24|23170.36
22:32:25|23176.59
22:32:26|23176.59
22:32:27|23176.59
22:32:28|23176.59
22:32:29|23176.59
22:32:30|23170.22
22:32:31|23170.22
22:32:33|23170.22
22:32:33|23170.22
22:32:35|23170.22
22:32:36|23170.22
22:32:37|23170.22
22:32:38|23172.36
22:32:38|23170.04
22:32:39|23170.04
22:32:41|23170.04
22:32:43|23172.49
22:32:43|23172.49
22:32:44|23172.49
22:32:45|23169.15
22:32:46|23169.15
22:32:48|23169.15
22:32:48|23169.15
22:32:49|23169.15
22:32:51|23169.15
22:32:52|23169.15
22:32:52|23169.15
22:32:54|23175.77
22:32:55|23179.42
22:32:55|23179.42
22:32:56|23179.42
22:32:57|23178.93
22:33:00|23178.93
22:33:00|23178.93
22:33:01|23179.23
22:33:02|23179.23
22:33:03|23179.23
22:33:04|23175.53
22:33:06|23175.53
22:33:06|23175.
22:33:08|23175.18
22:33:09|23175.
22:33:09|23177.41
22:33:11|23175.76
22:33:12|23170.13
22:33:13|23170.13
22:33:14|23170.13
22:33:15|23170.13
22:33:15|23175.72
22:33:16|23175.72
22:33:18|23175.72
22:33:18|23175.72
22:33:20|23175.72
22:33:20|23175.72
22:33:21|23175.72
22:33:23|23181.83
22:33:24|23181.83
22:33:25|23184.05
22:33:26|23184.05
22:33:26|23186.8
22:33:27|23186.8
22:33:28|23186.88
22:33:30|23186.88
22:33:31|23186.88
22:33:32|23186.88
22:33:32|23186.88
22:33:34|23184.64
22:33:34|23191.86
22:33:35|23187.45
22:33:37|23187.45
22:33:39|23195.81
22:33:39|23200.
22:33:40|23200.
22:33:41|23200.
22:33:42|23203.27
22:33:44|23200.42
22:33:45|23200.42
22:33:46|23200.42
22:33:47|23209.17
22:33:48|23209.17
22:33:49|23206.07
22:33:51|23201.16
22:33:51|23201.16
22:33:52|23201.16
22:33:53|23201.16
22:33:54|23201.16
22:33:55|23201.16
22:33:56|23200.7
22:33:57|23200.7
22:33:58|23202.6
22:33:59|23202.6
22:34:00|23202.6
22:34:01|23202.6
22:34:03|23202.6
22:34:04|23202.6
22:34:05|23202.6
22:34:07|23202.64
22:34:07|23207.01
22:34:08|23200.87
22:34:09|23200.87
22:34:10|23200.87
22:34:11|23200.
22:34:12|23200.
22:34:14|23200.
22:34:14|23200.
22:34:15|23200.
22:34:16|23200.
22:34:17|23200.
22:34:19|23200.
22:34:19|23200.
22:34:20|23200.
22:34:21|23200.
22:34:22|23200.
22:34:23|23193.98
22:34:24|23193.98
22:34:25|23197.19
22:34:26|23199.07
22:34:27|23199.07
22:34:28|23199.07
22:34:29|23195.42
22:34:30|23195.42
22:34:31|23195.42
22:34:32|23195.42
22:34:33|23189.9
22:34:35|23191.54
22:34:37|23191.54
22:34:37|23191.54
22:34:38|23190.81
22:34:39|23191.92
22:34:40|23190.73
22:34:42|23193.53
22:34:43|23193.53
22:34:44|23193.53
22:34:45|23193.53
22:34:46|23194.27
22:34:47|23194.27
22:34:48|23194.27
22:34:49|23194.27
22:34:50|23194.27
22:34:51|23194.27
22:34:52|23194.27
22:34:53|23194.27
22:34:54|23194.27
22:34:55|23194.29
22:34:56|23194.29
22:34:58|23193.56
22:34:58|23193.56
22:34:59|23193.57
22:35:00|23193.57
22:35:01|23193.59
22:35:02|23187.98
22:35:03|23185.
22:35:04|23185.
22:35:05|23180.41
22:35:07|23170.22
22:35:08|23170.22
22:35:09|23175.84
22:35:10|23175.84
22:35:12|23170.87
22:35:12|23162.12
22:35:13|23159.22
22:35:14|23159.22
22:35:15|23164.27
22:35:16|23164.27
22:35:17|23164.27
22:35:18|23164.27
22:35:19|23164.27
22:35:20|23164.27
22:35:21|23164.27
22:35:22|23169.91
22:35:24|23169.91
22:35:24|23169.91
22:35:25|23169.91
22:35:26|23169.91
22:35:27|23169.91
22:35:28|23169.91
22:35:29|23169.91
22:35:30|23169.91
22:35:31|23171.79
22:35:32|23171.79
22:35:33|23171.79
22:35:34|23168.44
22:35:36|23168.44
22:35:37|23168.44
22:35:37|23168.6
22:35:38|23168.6
22:35:39|23168.6
22:35:41|23168.6
22:35:42|23168.6
22:35:42|23169.34
22:35:44|23169.34
22:35:46|23169.62
22:35:46|23165.81
22:35:48|23165.81
22:35:49|23165.81
22:35:50|23165.27
22:35:51|23166.2
22:35:52|23166.2
22:35:53|23166.2
22:35:54|23165.34
22:35:55|23165.34
22:35:55|23165.34
22:35:57|23165.34
22:35:57|23166.28
22:36:00|23166.28
22:36:01|23172.31
22:36:01|23172.31
22:36:04|23172.31
22:36:04|23172.31
22:36:05|23172.31
22:36:06|23172.31
22:36:08|23172.31
22:36:09|23170.21
22:36:09|23170.21
22:36:10|23170.1
22:36:13|23170.1
22:36:13|23170.1
22:36:14|23170.1
22:36:15|23170.1
22:36:16|23170.1
22:36:17|23176.79
22:36:18|23181.31
22:36:19|23181.31
22:36:20|23181.31
22:36:21|23176.15
22:36:22|23176.15
22:36:23|23176.15
22:36:25|23176.15
22:36:25|23176.15
22:36:26|23176.15
22:36:28|23176.15
22:36:29|23176.15
22:36:30|23176.15
22:36:30|23176.15
22:36:31|23176.15
22:36:32|23176.15
22:36:34|23176.15
22:36:35|23176.15
22:36:36|23176.15
22:36:38|23176.4
22:36:38|23176.4
22:36:39|23176.4
22:36:40|23176.4
22:36:42|23176.4
22:36:43|23176.4
22:36:44|23176.4
22:36:45|23181.95
22:36:45|23181.95
22:36:46|23181.95
22:36:48|23181.95
22:36:49|23181.95
22:36:49|23181.95
22:36:52|23176.4
22:36:52|23176.4
22:36:53|23176.4
22:36:54|23176.4
22:36:55|23178.91
22:36:56|23176.4
22:36:57|23176.4
22:36:58|23176.4
22:36:59|23178.88
22:37:01|23176.4
22:37:02|23178.82
22:37:03|23176.4
22:37:04|23176.4
22:37:04|23184.
22:37:06|23185.
22:37:07|23185.
22:37:07|23185.
22:37:09|23185.
22:37:10|23185.
22:37:11|23181.33
22:37:11|23181.33
22:37:13|23181.33
22:37:14|23189.97
22:37:15|23189.97
22:37:15|23191.91
22:37:17|23191.91
22:37:18|23191.91
22:37:18|23191.91
22:37:19|23191.91
22:37:21|23193.99
22:37:22|23191.93
22:37:22|23191.93
22:37:24|23191.7
22:37:25|23191.7
22:37:25|23191.7
22:37:27|23191.7
22:37:27|23191.7
22:37:29|23191.6
22:37:31|23189.32
22:37:32|23198.03
22:37:32|23194.3
22:37:34|23194.3
22:37:35|23191.62
22:37:35|23191.62
22:37:37|23191.62
22:37:37|23191.62
22:37:39|23191.62
22:37:41|23197.98
22:37:42|23197.98
22:37:44|23194.84
22:37:45|23191.64
22:37:46|23191.64
22:37:47|23191.62
22:37:48|23191.62
22:37:49|23189.3
22:37:50|23188.78
22:37:51|23188.78
22:37:52|23188.78
22:37:53|23188.78
22:37:54|23185.19
22:37:55|23188.82
22:37:56|23188.82
22:37:57|23188.82
22:37:59|23188.82
22:38:00|23191.12
22:38:01|23191.12
22:38:02|23191.12
22:38:03|23191.12
22:38:05|23191.12
22:38:06|23191.12
22:38:06|23198.03
22:38:07|23200.
22:38:09|23200.
22:38:10|23200.
22:38:11|23200.
22:38:12|23193.12
22:38:13|23193.12
22:38:14|23190.7
22:38:15|23190.7
22:38:16|23196.46
22:38:17|23196.46
22:38:19|23196.46
22:38:20|23196.46
22:38:20|23196.46
22:38:21|23196.46
22:38:22|23200.36
22:38:23|23200.36
22:38:24|23195.55
22:38:25|23195.55
22:38:26|23195.55
22:38:27|23188.46
22:38:29|23188.46
22:38:29|23188.46
22:38:30|23188.46
22:38:31|23188.46
22:38:32|23188.46
22:38:34|23198.03
22:38:35|23198.03
22:38:36|23198.03
22:38:36|23194.28
22:38:38|23193.43
22:38:40|23193.43
22:38:41|23188.38
22:38:43|23188.38
22:38:44|23192.69
22:38:45|23192.69
22:38:46|23192.69
22:38:46|23195.29
22:38:48|23194.7
22:38:49|23194.7
22:38:50|23191.84
22:38:52|23199.97
22:38:52|23199.97
22:38:54|23199.97
22:38:55|23196.17
22:38:55|23196.17
22:38:56|23196.17
22:38:57|23196.17
22:38:58|23196.17
22:39:00|23205.15
22:39:00|23205.15
22:39:01|23205.15
22:39:02|23205.15
22:39:04|23205.15
22:39:05|23205.15
22:39:06|23205.15
22:39:07|23205.15
22:39:08|23205.15
22:39:09|23194.22
22:39:10|23194.22
22:39:11|23194.22
22:39:12|23194.22
22:39:13|23198.03
22:39:14|23196.03
22:39:16|23201.23
22:39:17|23201.23
22:39:17|23201.23
22:39:19|23201.23
22:39:20|23214.14
22:39:21|23215.65
22:39:21|23215.65
22:39:22|23215.65
22:39:24|23211.09
22:39:24|23206.07
22:39:26|23206.07
22:39:27|23206.07
22:39:27|23213.23
22:39:29|23213.23
22:39:30|23213.23
22:39:31|23213.23
22:39:32|23213.88
22:39:33|23213.88
22:39:34|23213.88
22:39:35|23213.88
22:39:36|23213.88
22:39:37|23213.36
22:39:38|23212.73
22:39:39|23212.73
22:39:41|23218.45
22:39:42|23218.45
22:39:42|23217.42
22:39:43|23217.42
22:39:45|23217.42
22:39:47|23222.07
22:39:48|23222.07
22:39:49|23222.07
22:39:50|23220.66
22:39:51|23220.66
22:39:52|23220.66
22:39:53|23216.69
22:39:55|23224.17
22:39:55|23224.17
22:39:56|23219.63
22:39:58|23219.63
22:39:58|23222.34
22:39:59|23222.34
22:40:00|23207.5
22:40:02|23207.5
22:40:03|23207.5
22:40:04|23212.49
22:40:05|23216.92
22:40:07|23216.92
22:40:07|23216.92
22:40:09|23216.92
22:40:10|23216.92
22:40:11|23216.92
22:40:12|23216.92
22:40:14|23216.92
22:40:14|23219.51
22:40:15|23219.51
22:40:16|23219.51
22:40:17|23219.51
22:40:18|23219.51
22:40:19|23219.51
22:40:20|23219.51
22:40:21|23228.
22:40:22|23229.87
22:40:23|23224.44
22:40:24|23224.44
22:40:25|23220.32
22:40:26|23221.61
22:40:27|23221.61
22:40:28|23221.38
22:40:29|23220.71
22:40:30|23220.71
22:40:31|23221.7
22:40:33|23221.7
22:40:33|23221.7
22:40:34|23220.25
22:40:35|23220.25
22:40:36|23220.25
22:40:37|23226.17
22:40:38|23226.17
22:40:40|23220.36
22:40:42|23221.34
22:40:42|23221.34
22:40:43|23225.12
22:40:45|23225.12
22:40:46|23225.12
22:40:48|23225.12
22:40:48|23225.12
22:40:49|23225.12
22:40:50|23225.12
22:40:51|23225.12
22:40:53|23225.12
22:40:53|23225.12
22:40:54|23221.59
22:40:55|23221.59
22:40:57|23221.59
22:40:58|23221.65
22:40:59|23221.65
22:41:01|23221.65
22:41:01|23221.65
22:41:02|23221.65
22:41:03|23221.65
22:41:04|23221.65
22:41:05|23221.07
22:41:06|23221.07
22:41:07|23221.07
22:41:08|23222.96
22:41:09|23225.55
22:41:10|23227.81
22:41:12|23224.11
22:41:13|23224.11
22:41:14|23224.11
22:41:14|23224.11
22:41:15|23224.11
22:41:17|23228.28
22:41:19|23228.28
22:41:20|23228.28
22:41:22|23228.28
22:41:22|23228.28
22:41:23|23228.28
22:41:24|23224.24
22:41:25|23224.24
22:41:26|23224.24
22:41:27|23224.69
22:41:28|23224.69
22:41:29|23227.29
22:41:30|23227.29
22:41:31|23227.29
22:41:32|23227.29
22:41:33|23227.29
22:41:34|23226.81
22:41:35|23226.81
22:41:36|23226.81
22:41:37|23226.97
22:41:38|23226.97
22:41:39|23226.97
22:41:40|23226.97
22:41:41|23227.36
22:41:42|23227.36
22:41:43|23226.58
22:41:44|23226.58
22:41:45|23226.58
22:41:46|23226.17
22:41:47|23226.17
22:41:49|23226.17
22:41:51|23230.66
22:41:51|23230.66
22:41:52|23230.66
22:41:54|23230.56
22:41:56|23230.97
22:41:56|23230.97
22:41:57|23233.04
22:41:58|23233.04
22:41:59|23229.39
22:42:00|23225.22
22:42:01|23231.57
22:42:03|23231.57
22:42:05|23231.57
22:42:05|23231.57
22:42:06|23231.57
22:42:07|23231.57
22:42:08|23231.57
22:42:09|23231.56
22:42:10|23231.56
22:42:11|23231.56
22:42:12|23231.56
22:42:13|23232.44
22:42:14|23232.44
22:42:15|23232.44
22:42:16|23232.44
22:42:17|23232.44
22:42:18|23232.27
22:42:19|23232.27
22:42:20|23232.95
22:42:21|23232.95
22:42:22|23232.95
22:42:23|23232.77
22:42:24|23232.77
22:42:25|23232.77
22:42:26|23232.77
22:42:27|23232.77
22:42:28|23229.52
22:42:29|23229.52
22:42:30|23229.52
22:42:31|23229.52
22:42:32|23229.39
22:42:33|23229.39
22:42:34|23225.32
22:42:35|23225.
22:42:36|23225.
22:42:37|23224.34
22:42:38|23224.34
22:42:39|23224.34
22:42:40|23225.01
22:42:41|23225.01
22:42:43|23228.27
22:42:43|23228.27
22:42:44|23228.27
22:42:46|23228.27
22:42:47|23225.93
22:42:48|23225.93
22:42:48|23225.93
22:42:49|23225.93
22:42:50|23226.16
22:42:52|23222.78
22:42:53|23222.78
22:42:54|23222.78
22:42:56|23221.24
22:42:56|23221.24
22:42:57|23221.24
22:42:58|23219.32
22:42:59|23219.32
22:43:00|23223.36
22:43:01|23222.87
22:43:03|23222.87
22:43:04|23222.87
22:43:05|23225.01
22:43:06|23220.4
22:43:06|23224.36
22:43:08|23224.36
22:43:09|23224.36
22:43:10|23221.44
22:43:10|23221.44
22:43:12|23221.44
22:43:12|23221.44
22:43:14|23221.44
22:43:16|23221.44
22:43:16|23221.44
22:43:17|23221.44
22:43:18|23221.44
22:43:19|23215.9
22:43:20|23215.9
22:43:21|23215.9
22:43:22|23215.73
22:43:23|23215.73
22:43:24|23216.51
22:43:25|23212.07
22:43:26|23212.07
22:43:27|23209.21
22:43:28|23209.21
22:43:29|23209.21
22:43:31|23209.21
22:43:31|23209.21
22:43:32|23209.21
22:43:34|23214.1
22:43:34|23214.1
22:43:36|23214.1
22:43:37|23214.1
22:43:38|23214.1
22:43:39|23217.65
22:43:40|23217.65
22:43:41|23217.65
22:43:42|23217.65
22:43:43|23217.65
22:43:45|23217.65
22:43:45|23217.65
22:43:46|23204.29
22:43:47|23204.29
22:43:49|23204.29
22:43:50|23210.94
22:43:50|23210.94
22:43:52|23210.94
22:43:53|23210.3
22:43:54|23210.3
22:43:55|23210.3
22:43:56|23219.12
22:43:56|23214.21
22:43:59|23214.27
22:43:59|23214.27
22:44:00|23214.27
22:44:01|23214.27
22:44:03|23214.27
22:44:04|23214.27
22:44:06|23214.27
22:44:06|23214.27
22:44:08|23214.27
22:44:08|23214.27
22:44:10|23214.27
22:44:11|23214.27
22:44:12|23216.82
22:44:13|23216.82
22:44:14|23216.82
22:44:15|23216.82
22:44:17|23216.82
22:44:18|23216.82
22:44:19|23216.82
22:44:19|23216.82
22:44:21|23216.82
22:44:21|23207.57
22:44:23|23207.57
22:44:24|23204.32
22:44:25|23203.83
22:44:26|23203.83
22:44:27|23207.64
22:44:28|23207.64
22:44:29|23207.64
22:44:30|23212.3
22:44:31|23212.3
22:44:32|23204.65
22:44:33|23204.65
22:44:34|23204.65
22:44:35|23208.07
22:44:36|23210.69
22:44:37|23200.
22:44:38|23198.29
22:44:39|23198.29
22:44:40|23200.39
22:44:41|23200.39
22:44:42|23196.34
22:44:43|23195.51
22:44:44|23196.15
22:44:46|23196.13
22:44:47|23202.05
22:44:48|23202.05
22:44:48|23202.05
22:44:49|23201.66
22:44:50|23201.66
22:44:52|23209.16
22:44:53|23210.73
22:44:54|23210.73
22:44:55|23210.73
22:44:56|23210.73
22:44:58|23205.58
22:44:58|23205.58
22:45:00|23205.58
22:45:01|23205.58
22:45:02|23205.58
22:45:04|23210.08
22:45:05|23207.2
22:45:06|23207.2
22:45:07|23207.2
22:45:08|23207.2
22:45:09|23207.2
22:45:10|23207.2
22:45:11|23207.2
22:45:13|23207.2
22:45:13|23207.2
22:45:15|23212.89
22:45:16|23212.89
22:45:17|23212.92
22:45:19|23214.1
22:45:19|23214.1
22:45:20|23214.1
22:45:21|23214.1
22:45:22|23214.1
22:45:24|23214.1
22:45:25|23214.1
22:45:26|23214.1
22:45:27|23214.1
22:45:29|23214.1
22:45:29|23214.1
22:45:31|23214.1
22:45:31|23214.1
22:45:32|23214.1
22:45:33|23214.1
22:45:34|23214.1
22:45:35|23214.1
22:45:36|23217.04
22:45:37|23217.04
22:45:38|23217.04
22:45:40|23217.04
22:45:40|23214.52
22:45:41|23214.52
22:45:42|23214.52
22:45:44|23225.88
22:45:45|23216.05
22:45:47|23216.05
22:45:48|23216.05
22:45:49|23228.27
22:45:50|23228.27
22:45:52|23228.27
22:45:53|23228.27
22:45:55|23226.26
22:45:56|23229.97
22:45:58|23229.97
22:45:58|23229.97
22:46:00|23229.97
22:46:00|23229.97
22:46:02|23230.
22:46:03|23228.77
22:46:04|23228.77
22:46:05|23234.57
22:46:06|23237.07
22:46:06|23237.07
22:46:08|23231.47
22:46:09|23228.44
22:46:10|23225.89
22:46:11|23224.08
22:46:12|23221.22
22:46:13|23221.22
22:46:14|23221.22
22:46:15|23221.22
22:46:16|23221.22
22:46:18|23221.22
22:46:20|23221.22
22:46:21|23221.22
22:46:21|23220.21
22:46:22|23211.55
22:46:24|23195.68
22:46:24|23181.62
22:46:27|23186.9
22:46:27|23195.68
22:46:28|23195.68
22:46:29|23198.52
22:46:30|23198.52
22:46:31|23197.48
22:46:32|23199.95
22:46:33|23199.95
22:46:34|23199.95
22:46:36|23199.44
22:46:37|23199.44
22:46:37|23199.44
22:46:39|23191.97
22:46:39|23191.97
22:46:41|23193.01
22:46:42|23197.59
22:46:43|23197.59
22:46:44|23192.64
22:46:45|23192.64
22:46:46|23192.64
22:46:48|23192.64
22:46:49|23192.69
22:46:49|23192.69
22:46:51|23192.69
22:46:51|23190.43
22:46:52|23191.52
22:46:55|23191.31
22:46:56|23191.31
22:46:56|23191.79
22:46:59|23198.03
22:46:59|23198.03
22:47:01|23199.71
22:47:02|23199.71
22:47:02|23199.71
22:47:05|23197.73
22:47:05|23197.73
22:47:06|23197.73
22:47:07|23197.73
22:47:08|23197.73
22:47:09|23197.73
22:47:10|23204.03
22:47:11|23202.23
22:47:12|23202.23
22:47:13|23202.23
22:47:14|23202.23
22:47:15|23202.23
22:47:16|23198.73
22:47:17|23198.73
22:47:18|23198.73
22:47:19|23200.11
22:47:20|23199.46
22:47:21|23202.39
22:47:22|23202.39
22:47:23|23212.98
22:47:24|23212.98
22:47:25|23212.98
22:47:26|23212.98
22:47:27|23207.31
22:47:28|23207.31
22:47:29|23207.31
22:47:30|23207.34
22:47:31|23207.34
22:47:32|23207.34
22:47:34|23206.42
22:47:35|23206.42
22:47:36|23206.42
22:47:36|23206.42
22:47:37|23206.42
22:47:39|23206.42
22:47:39|23210.3
22:47:40|23201.75
22:47:42|23201.75
22:47:44|23206.79
22:47:44|23206.79
22:47:45|23206.79
22:47:46|23206.79
22:47:47|23206.79
22:47:48|23206.79
22:47:50|23207.17
22:47:51|23207.17
22:47:51|23207.17
22:47:53|23208.77
22:47:54|23208.25
22:47:55|23208.25
22:47:56|23208.25
22:47:57|23208.25
22:47:59|23204.21
22:48:00|23204.21
22:48:01|23204.21
22:48:01|23204.21
22:48:03|23206.33
22:48:04|23206.33
22:48:05|23206.33
22:48:06|23206.33
22:48:07|23204.24
22:48:08|23207.09
22:48:09|23207.09
22:48:10|23206.3
22:48:11|23207.84
22:48:13|23207.84
22:48:13|23207.84
22:48:14|23207.84
22:48:15|23200.68
22:48:16|23200.68
22:48:17|23200.68
22:48:18|23200.68
22:48:19|23200.68
22:48:20|23200.68
22:48:21|23200.68
22:48:22|23200.68
22:48:23|23208.77
22:48:24|23208.77
22:48:25|23208.77
22:48:26|23208.77
22:48:27|23208.77
22:48:29|23204.66
22:48:30|23204.66
22:48:30|23204.66
22:48:31|23204.66
22:48:32|23204.66
22:48:34|23204.66
22:48:34|23204.66
22:48:35|23204.66
22:48:36|23202.94
22:48:37|23202.94
22:48:39|23200.24
22:48:40|23200.24
22:48:41|23200.24
22:48:42|23200.24
22:48:43|23200.24
22:48:44|23200.24
22:48:45|23201.92
22:48:46|23201.92
22:48:47|23201.92
22:48:48|23201.92
22:48:50|23201.92
22:48:50|23201.92
22:48:52|23198.05
22:48:53|23198.05
22:48:55|23199.04
22:48:56|23199.04
22:48:57|23199.04
22:48:57|23199.04
22:48:59|23199.04
22:48:59|23199.04
22:49:01|23199.04
22:49:02|23199.34
22:49:04|23194.15
22:49:04|23198.47
22:49:05|23205.12
22:49:06|23205.12
22:49:07|23205.12
22:49:08|23202.31
22:49:10|23202.31
22:49:11|23199.25
22:49:12|23199.25
22:49:13|23198.04
22:49:14|23199.08
22:49:15|23199.08
22:49:16|23199.08
22:49:17|23198.97
22:49:18|23198.97
22:49:19|23198.97
22:49:20|23203.41
22:49:21|23203.41
22:49:22|23203.41
22:49:23|23203.41
22:49:24|23203.41
22:49:25|23203.41
22:49:26|23201.96
22:49:27|23201.96
22:49:28|23201.96
22:49:29|23202.33
22:49:30|23202.33
22:49:31|23202.33
22:49:32|23202.33
22:49:33|23202.33
22:49:34|23202.33
22:49:35|23202.33
22:49:36|23202.33
22:49:37|23202.33
22:49:38|23202.33
22:49:40|23202.33
22:49:40|23202.33
22:49:41|23204.26
22:49:43|23214.41
22:49:43|23215.63
22:49:44|23215.32
22:49:46|23215.32
22:49:46|23215.32
22:49:47|23215.32
22:49:48|23215.32
22:49:49|23215.32
22:49:51|23215.32
22:49:52|23215.32
22:49:54|23215.32
22:49:55|23215.32
22:49:56|23215.32
22:49:56|23220.79
22:49:57|23220.79
22:49:58|23220.79
22:49:59|23220.79
22:50:00|23220.03
22:50:01|23220.03
22:50:03|23228.25
22:50:04|23228.25
22:50:05|23228.25
22:50:07|23228.25
22:50:07|23228.25
22:50:08|23224.81
22:50:10|23224.81
22:50:10|23221.3
22:50:11|23221.3
22:50:13|23221.3
22:50:14|23221.3
22:50:15|23221.3
22:50:16|23214.66
22:50:17|23214.66
22:50:18|23214.66
22:50:19|23214.66
22:50:20|23224.34
22:50:21|23224.34
22:50:22|23224.34
22:50:23|23224.34
22:50:24|23224.34
22:50:25|23222.9
22:50:26|23222.9
22:50:27|23222.9
22:50:28|23229.06
22:50:29|23229.06
22:50:30|23229.06
22:50:31|23233.55
22:50:32|23233.55
22:50:33|23229.4
22:50:34|23230.43
22:50:35|23230.43
22:50:36|23237.39
22:50:37|23237.39
22:50:38|23230.9
22:50:39|23230.9
22:50:40|23230.9
22:50:41|23230.9
22:50:42|23230.9
22:50:43|23232.79
22:50:44|23222.1
22:50:45|23222.1
22:50:46|23222.1
22:50:47|23223.34
22:50:48|23223.34
22:50:49|23223.34
22:50:50|23227.98
22:50:51|23227.98
22:50:53|23227.98
22:50:54|23228.99
22:50:54|23230.24
22:50:56|23230.24
22:50:57|23231.86
22:50:58|23231.86
22:50:59|23231.86
22:51:00|23232.78
22:51:02|23228.62
22:51:02|23228.62
22:51:03|23228.62
22:51:05|23228.62
22:51:06|23233.21
22:51:07|23237.86
22:51:08|23237.86
22:51:09|23237.86
22:51:10|23237.86
22:51:11|23237.86
22:51:12|23231.47
22:51:13|23237.91
22:51:14|23244.11
22:51:15|23257.92
22:51:17|23255.78
22:51:18|23260.18
22:51:19|23251.38
22:51:20|23256.55
22:51:20|23263.34
22:51:21|23263.34
22:51:22|23270.5
22:51:23|23259.35
22:51:24|23269.27
22:51:26|23255.56
22:51:27|23264.84
22:51:28|23262.27
22:51:29|23259.35
22:51:30|23253.77
22:51:31|23253.77
22:51:32|23253.77
22:51:33|23248.95
22:51:35|23248.95
22:51:35|23248.95
22:51:36|23248.95
22:51:37|23248.95
22:51:39|23243.08
22:51:39|23243.08
22:51:40|23243.08
22:51:41|23243.08
22:51:43|23243.08
22:51:43|23243.08
22:51:44|23240.89
22:51:45|23240.89
22:51:47|23240.89
22:51:47|23240.89
22:51:48|23240.89
22:51:50|23240.89
22:51:50|23242.03
22:51:51|23242.03
22:51:53|23242.03
22:51:54|23242.03
22:51:54|23247.46
22:51:55|23244.57
22:51:57|23244.57
22:51:58|23244.57
22:51:58|23244.57
22:51:59|23244.57
22:52:00|23244.57
22:52:02|23251.01
22:52:03|23251.01
22:52:04|23251.01
22:52:05|23251.01
22:52:06|23251.01
22:52:07|23251.01
22:52:09|23251.01
22:52:09|23239.51
22:52:11|23239.51
22:52:11|23243.05
22:52:12|23243.05
22:52:14|23243.05
22:52:15|23243.05
22:52:16|23241.08
22:52:17|23244.68
22:52:18|23244.68
22:52:19|23244.68
22:52:21|23243.17
22:52:21|23243.17
22:52:22|23245.56
22:52:23|23246.72
22:52:25|23249.14
22:52:25|23248.61
22:52:27|23250.18
22:52:28|23258.17
22:52:28|23258.17
22:52:29|23258.17
22:52:30|23260.02
22:52:32|23260.02
22:52:33|23254.83
22:52:33|23262.47
22:52:34|23267.27
22:52:35|23262.59
22:52:36|23260.76
22:52:37|23265.45
22:52:39|23276.78
22:52:39|23265.86
22:52:40|23269.53
22:52:42|23269.53
22:52:43|23269.53
22:52:43|23275.72
22:52:44|23275.72
22:52:45|23275.72
22:52:47|23275.72
22:52:48|23266.12
22:52:49|23266.12
22:52:50|23263.35
22:52:51|23263.35
22:52:52|23263.35
22:52:54|23260.19
22:52:55|23255.91
22:52:57|23263.52
22:52:58|23267.82
22:52:59|23269.43
22:53:00|23269.43
22:53:01|23269.43
22:53:02|23269.43
22:53:03|23269.43
22:53:04|23269.43
22:53:05|23269.43
22:53:06|23269.43
22:53:07|23269.43
22:53:09|23269.43
22:53:09|23269.43
22:53:10|23264.68
22:53:11|23264.68
22:53:12|23264.68
22:53:13|23264.68
22:53:14|23264.68
22:53:15|23261.05
22:53:16|23260.87
22:53:17|23259.24
22:53:18|23274.68
22:53:19|23267.77
22:53:20|23267.9
22:53:22|23266.96
22:53:23|23266.96
22:53:24|23266.96
22:53:25|23272.59
22:53:26|23272.59
22:53:27|23271.39
22:53:29|23271.39
22:53:29|23271.17
22:53:30|23273.06
22:53:31|23275.7
22:53:33|23276.6
22:53:35|23275.09
22:53:35|23275.09
22:53:36|23275.09
22:53:37|23273.94
22:53:38|23280.68
22:53:39|23281.55
22:53:40|23281.55
22:53:41|23278.82
22:53:42|23278.82
22:53:43|23280.1
22:53:45|23277.12
22:53:45|23277.12
22:53:47|23283.34
22:53:47|23278.96
22:53:49|23283.82
22:53:49|23283.82
22:53:51|23279.9
22:53:52|23279.9
22:53:53|23281.94
22:53:55|23284.24
22:53:55|23284.24
22:53:56|23281.07
22:53:57|23281.07
22:53:59|23281.07
22:54:01|23280.87
22:54:01|23280.87
22:54:02|23273.76
22:54:03|23273.76
22:54:04|23273.76
22:54:05|23273.76
22:54:06|23273.79
22:54:07|23269.52
22:54:08|23269.52
22:54:10|23269.52
22:54:10|23269.52
22:54:11|23268.67
22:54:13|23268.67
22:54:15|23271.18
22:54:15|23262.35
22:54:16|23260.51
22:54:17|23260.51
22:54:18|23262.11
22:54:19|23262.11
22:54:20|23262.11
22:54:21|23258.08
22:54:22|23255.67
22:54:23|23255.67
22:54:25|23263.44
22:54:26|23263.44
22:54:28|23266.84
22:54:28|23266.84
22:54:29|23266.84
22:54:30|23268.06
22:54:31|23268.06
22:54:32|23268.05
22:54:34|23268.76
22:54:34|23268.76
22:54:36|23268.76
22:54:37|23265.44
22:54:38|23261.81
22:54:39|23261.81
22:54:39|23266.7
22:54:40|23266.7
22:54:42|23266.7
22:54:43|23266.7
22:54:44|23266.7
22:54:44|23264.31
22:54:46|23264.31
22:54:47|23264.31
22:54:48|23264.31
22:54:48|23264.31
22:54:50|23264.31
22:54:50|23264.31
22:54:51|23264.31
22:54:52|23264.31
22:54:54|23264.31
22:54:56|23264.31
22:54:56|23265.21
22:54:58|23265.21
22:54:59|23262.62
22:55:00|23265.8
22:55:02|23265.12
22:55:02|23265.12
22:55:04|23265.12
22:55:04|23260.87
22:55:06|23263.8
22:55:06|23261.75
22:55:07|23261.75
22:55:10|23261.75
22:55:10|23261.51
22:55:11|23261.51
22:55:12|23265.33
22:55:13|23262.37
22:55:14|23262.37
22:55:15|23262.37
22:55:17|23262.92
22:55:17|23262.92
22:55:19|23262.92
22:55:20|23262.92
22:55:22|23263.49
22:55:23|23258.55
22:55:23|23259.53
22:55:25|23263.42
22:55:26|23263.42
22:55:27|23263.42
22:55:27|23263.42
22:55:28|23263.92
22:55:29|23266.77
22:55:32|23266.57
22:55:32|23266.57
22:55:33|23266.57
22:55:34|23266.57
22:55:35|23266.57
22:55:36|23266.57
22:55:37|23266.57
22:55:38|23266.57
22:55:39|23264.7
22:55:40|23264.7
22:55:41|23264.7
22:55:42|23264.7
22:55:43|23264.7
22:55:44|23261.99
22:55:45|23261.99
22:55:46|23261.99
22:55:48|23261.99
22:55:49|23261.97
22:55:49|23266.21
22:55:51|23266.21
22:55:52|23266.21
22:55:53|23256.59
22:55:54|23256.59
22:55:55|23256.59
22:55:57|23260.74
22:55:58|23258.14
22:56:00|23255.2
22:56:01|23255.2
22:56:03|23255.2
22:56:04|23262.
22:56:05|23262.
22:56:05|23261.49
22:56:07|23261.49
22:56:08|23264.93
22:56:08|23264.93
22:56:10|23267.05
22:56:10|23265.86
22:56:12|23265.86
22:56:12|23265.86
22:56:14|23261.21
22:56:15|23261.21
22:56:16|23260.84
22:56:17|23260.84
22:56:18|23260.84
22:56:19|23263.12
22:56:20|23263.12
22:56:21|23263.12
22:56:22|23264.02
22:56:23|23266.71
22:56:25|23270.18
22:56:26|23270.18
22:56:27|23270.18
22:56:28|23266.13
22:56:28|23266.13
22:56:30|23266.27
22:56:31|23262.85
22:56:32|23262.85
22:56:33|23262.85
22:56:34|23262.85
22:56:35|23266.34
22:56:36|23269.9
22:56:37|23269.9
22:56:38|23267.24
22:56:39|23267.24
22:56:40|23265.14
22:56:41|23265.14
22:56:42|23265.14
22:56:43|23265.14
22:56:45|23265.14
22:56:45|23265.14
22:56:46|23265.87
22:56:47|23265.87
22:56:49|23265.87
22:56:50|23265.52
22:56:51|23265.52
22:56:52|23265.52
22:56:53|23265.52
22:56:54|23265.19
22:56:55|23262.84
22:56:56|23262.84
22:56:58|23262.84
22:56:58|23265.54
22:57:00|23270.51
22:57:01|23270.51
22:57:02|23270.51
22:57:03|23270.51
22:57:04|23280.51
22:57:05|23264.83
22:57:06|23260.89
22:57:07|23256.82
22:57:08|23253.08
22:57:09|23250.19
22:57:10|23250.19
22:57:11|23253.72
22:57:12|23256.39
22:57:13|23256.39
22:57:14|23256.39
22:57:15|23256.39
22:57:16|23254.96
22:57:17|23254.96
22:57:19|23251.54
22:57:19|23251.54
22:57:21|23247.82
22:57:23|23250.36
22:57:24|23249.41
22:57:24|23245.1
22:57:26|23243.33
22:57:26|23243.33
22:57:27|23243.33
22:57:28|23250.03
22:57:29|23250.03
22:57:31|23246.8
22:57:31|23246.8
22:57:32|23246.8
22:57:34|23248.67
22:57:34|23248.67
22:57:35|23248.67
22:57:36|23242.62
22:57:38|23246.4
22:57:39|23246.4
22:57:40|23243.65
22:57:41|23246.43
22:57:42|23246.43
22:57:43|23249.08
22:57:44|23249.08
22:57:45|23249.08
22:57:46|23249.08
22:57:47|23249.08
22:57:48|23249.08
22:57:49|23249.08
22:57:50|23244.47
22:57:51|23251.2
22:57:52|23251.2
22:57:54|23246.48
22:57:55|23246.48
22:57:56|23243.01
22:57:57|23243.01
22:57:58|23242.82
22:58:00|23252.36
22:58:01|23252.36
22:58:02|23259.34
22:58:02|23259.34
22:58:03|23261.18
22:58:05|23261.18
22:58:06|23261.18
22:58:06|23261.18
22:58:08|23252.07
22:58:09|23252.07
22:58:09|23256.22
22:58:11|23256.22
22:58:12|23256.22
22:58:13|23256.22
22:58:14|23256.22
22:58:15|23256.22
22:58:16|23245.05
22:58:17|23245.05
22:58:18|23245.05
22:58:19|23245.05
22:58:20|23251.71
22:58:21|23251.71
22:58:22|23251.71
22:58:23|23251.71
22:58:24|23245.05
22:58:26|23245.05
22:58:26|23245.05
22:58:28|23243.94
22:58:29|23243.94
22:58:29|23243.94
22:58:30|23235.35
22:58:31|23235.35
22:58:33|23236.55
22:58:34|23236.55
22:58:34|23236.55
22:58:35|23236.55
22:58:36|23240.93
22:58:37|23240.93
22:58:38|23240.93
22:58:40|23240.93
22:58:40|23237.26
22:58:42|23237.26
22:58:43|23237.96
22:58:44|23237.96
22:58:45|23238.91
22:58:46|23238.91
22:58:47|23248.17
22:58:48|23248.17
22:58:49|23248.17
22:58:50|23248.17
22:58:51|23248.17
22:58:52|23248.17
22:58:53|23248.17
22:58:54|23248.17
22:58:55|23248.17
22:58:56|23248.17
22:58:57|23248.17
22:58:58|23248.17
22:58:59|23248.17
22:59:01|23248.17
22:59:02|23248.17
22:59:03|23248.17
22:59:05|23248.17
22:59:06|23248.17
22:59:07|23248.17
22:59:08|23248.17
22:59:10|23243.04
22:59:11|23243.04
22:59:12|23242.21
22:59:13|23242.25
22:59:14|23242.25
22:59:15|23242.25
22:59:16|23242.25
22:59:17|23242.25
22:59:18|23244.71
22:59:19|23242.25
22:59:20|23242.25
22:59:21|23242.25
22:59:23|23242.25
22:59:23|23242.25
22:59:24|23238.36
22:59:25|23238.68
22:59:26|23240.49
22:59:27|23240.49
22:59:29|23241.33
22:59:30|23241.33
22:59:31|23241.33
22:59:33|23241.66
22:59:33|23241.66
22:59:35|23241.66
22:59:36|23241.66
22:59:36|23241.66
22:59:37|23241.66
22:59:38|23238.01
22:59:39|23238.01
22:59:41|23238.01
22:59:42|23238.01
22:59:43|23238.01
22:59:44|23239.83
22:59:45|23246.29
22:59:46|23246.29
22:59:47|23246.29
22:59:48|23250.93
22:59:49|23250.93
22:59:50|23253.36
22:59:51|23253.36
22:59:52|23253.36
22:59:53|23253.36
22:59:54|23244.22
22:59:55|23244.22
22:59:56|23244.22
22:59:57|23251.71
22:59:58|23251.71
22:59:59|23251.71
23:00:00|23251.71
23:00:01|23253.26
23:00:02|23255.69
23:00:04|23261.66
23:00:05|23261.66
23:00:06|23261.66
23:00:08|23262.37
23:00:08|23262.37
23:00:10|23262.37
23:00:10|23262.37
23:00:11|23262.37
23:00:13|23262.37
23:00:15|23259.02
23:00:15|23264.93
23:00:17|23262.98
23:00:18|23262.98
23:00:19|23262.98
23:00:20|23262.98
23:00:21|23263.94
23:00:22|23263.94
23:00:23|23269.9
23:00:25|23267.57
23:00:25|23267.57
23:00:26|23271.09
23:00:27|23272.82
23:00:28|23274.36
23:00:29|23274.36
23:00:30|23263.49
23:00:31|23263.04
23:00:32|23263.04
23:00:34|23263.04
23:00:36|23263.04
23:00:37|23272.28
23:00:38|23272.28
23:00:39|23272.28
23:00:39|23268.92
23:00:40|23268.92
23:00:41|23273.84
23:00:42|23273.84
23:00:43|23272.98
23:00:44|23275.
23:00:45|23275.04
23:00:46|23274.41
23:00:47|23274.41
23:00:48|23274.41
23:00:49|23274.41
23:00:50|23268.07
23:00:51|23268.07
23:00:52|23265.53
23:00:53|23265.53
23:00:54|23265.53
23:00:55|23265.53
23:00:57|23265.53
23:00:57|23265.53
23:00:59|23265.53
23:00:59|23265.53
23:01:01|23265.53
23:01:01|23265.53
23:01:03|23268.62
23:01:05|23265.49
23:01:06|23274.94
23:01:07|23274.94
23:01:09|23274.94
23:01:10|23270.29
23:01:11|23270.29
23:01:12|23270.14
23:01:13|23267.79
23:01:14|23267.79
23:01:16|23267.74
23:01:17|23267.74
23:01:18|23265.44
23:01:19|23266.62
23:01:20|23266.62
23:01:21|23266.62
23:01:22|23266.62
23:01:23|23266.62
23:01:24|23266.62
23:01:25|23274.09
23:01:26|23274.09
23:01:27|23274.09
23:01:28|23274.09
23:01:29|23276.51
23:01:31|23279.71
23:01:32|23279.71
23:01:32|23279.71
23:01:33|23279.71
23:01:34|23279.71
23:01:36|23279.43
23:01:37|23279.43
23:01:38|23275.6
23:01:38|23275.6
23:01:40|23277.09
23:01:40|23277.09
23:01:42|23277.09
23:01:43|23277.09
23:01:43|23277.09
23:01:44|23277.09
23:01:45|23277.09
23:01:46|23277.09
23:01:47|23277.09
23:01:48|23277.09
23:01:50|23274.19
23:01:50|23272.01
23:01:52|23275.36
23:01:52|23277.03
23:01:53|23277.03
23:01:54|23277.03
23:01:55|23277.03
23:01:56|23275.65
23:01:57|23278.46
23:01:58|23278.46
23:01:59|23278.46
23:02:01|23278.46
23:02:02|23274.03
23:02:04|23274.03
23:02:04|23274.03
23:02:06|23274.03
23:02:07|23274.03
23:02:08|23274.03
23:02:09|23274.03
23:02:11|23277.53
23:02:11|23272.93
23:02:13|23275.34
23:02:14|23275.34
23:02:15|23277.28
23:02:16|23277.28
23:02:17|23277.28
23:02:18|23277.97
23:02:20|23281.21
23:02:21|23281.21
23:02:22|23281.21
23:02:23|23280.82
23:02:24|23280.82
23:02:25|23280.82
23:02:26|23280.55
23:02:27|23280.55
23:02:28|23281.62
23:02:29|23281.62
23:02:30|23281.62
23:02:31|23281.01
23:02:32|23287.26
23:02:33|23284.6
23:02:34|23281.53
23:02:35|23281.53
23:02:36|23281.92
23:02:37|23283.52
23:02:38|23283.52
23:02:39|23283.52
23:02:40|23285.21
23:02:41|23282.79
23:02:42|23282.4
23:02:43|23283.78
23:02:44|23287.27
23:02:45|23285.08
23:02:46|23285.08
23:02:47|23285.08
23:02:49|23287.51
23:02:50|23287.51
23:02:51|23287.51
23:02:52|23286.92
23:02:53|23286.92
23:02:54|23286.92
23:02:55|23279.77
23:02:56|23275.
23:02:57|23275.
23:02:58|23274.58
23:02:59|23275.35
23:03:00|23273.17
23:03:01|23273.17
23:03:02|23273.17
23:03:04|23279.21
23:03:05|23279.21
23:03:07|23281.14
23:03:08|23290.42
23:03:09|23289.24
23:03:10|23286.51
23:03:11|23286.51
23:03:12|23286.49
23:03:13|23286.49
23:03:15|23287.78
23:03:15|23287.78
23:03:16|23288.79
23:03:17|23288.79
23:03:19|23279.71
23:03:19|23279.71
23:03:22|23279.71
23:03:23|23281.
23:03:24|23277.63
23:03:25|23275.35
23:03:25|23275.35
23:03:27|23275.35
23:03:29|23275.35
23:03:30|23277.4
23:03:31|23277.4
23:03:31|23277.4
23:03:33|23277.4
23:03:34|23269.
23:03:35|23267.87
23:03:35|23267.87
23:03:36|23264.25
23:03:38|23264.25
23:03:40|23273.18
23:03:40|23273.18
23:03:41|23273.18
23:03:42|23274.18
23:03:43|23275.86
23:03:44|23274.98
23:03:45|23278.43
23:03:46|23278.43
23:03:47|23278.43
23:03:48|23278.43
23:03:50|23278.43
23:03:51|23278.43
23:03:53|23272.94
23:03:53|23272.94
23:03:54|23274.64
23:03:55|23274.64
23:03:56|23274.64
23:03:57|23274.64
23:03:58|23274.64
23:03:59|23273.8
23:04:00|23281.
23:04:01|23281.
23:04:02|23281.
23:04:03|23273.78
23:04:04|23273.78
23:04:06|23275.46
23:04:07|23275.46
23:04:07|23275.46
23:04:09|23275.46
23:04:10|23274.76
23:04:10|23274.76
23:04:11|23274.76
23:04:13|23279.33
23:04:13|23281.68
23:04:14|23281.68
23:04:16|23283.38
23:04:17|23283.38
23:04:17|23283.38
23:04:18|23283.38
23:04:19|23283.38
23:04:21|23283.38
23:04:22|23276.5
23:04:23|23276.5
23:04:24|23276.5
23:04:25|23276.81
23:04:25|23281.68
23:04:27|23278.76
23:04:28|23278.76
23:04:28|23278.76
23:04:30|23278.76
23:04:32|23280.49
23:04:32|23280.49
23:04:33|23277.2
23:04:34|23273.81
23:04:35|23273.81
23:04:36|23273.81
23:04:37|23274.76
23:04:38|23275.05
23:04:39|23275.05
23:04:40|23275.93
23:04:41|23273.8
23:04:42|23273.8
23:04:44|23274.2
23:04:45|23266.33
23:04:46|23268.23
23:04:47|23264.1
23:04:47|23264.
23:04:49|23267.59
23:04:50|23263.46
23:04:51|23263.46
23:04:53|23257.16
23:04:53|23254.
23:04:54|23252.82
23:04:55|23252.82
23:04:56|23256.59
23:04:57|23251.17
23:04:58|23251.17
23:04:59|23254.13
23:05:00|23263.07
23:05:01|23261.1
23:05:02|23264.69
23:05:04|23261.7
23:05:04|23259.18
23:05:06|23259.18
23:05:08|23264.75
23:05:09|23265.92
23:05:09|23265.92
23:05:10|23265.92
23:05:12|23266.1
23:05:14|23268.63
23:05:14|23270.5
23:05:15|23270.5
23:05:16|23270.5
23:05:17|23270.5
23:05:18|23271.72
23:05:19|23271.72
23:05:20|23271.72
23:05:21|23271.72
23:05:22|23269.97
23:05:23|23269.97
23:05:24|23269.97
23:05:25|23269.97
23:05:26|23266.69
23:05:27|23259.31
23:05:29|23260.47
23:05:29|23264.12
23:05:31|23270.5
23:05:31|23270.5
23:05:33|23270.5
23:05:34|23270.5
23:05:35|23260.78
23:05:36|23260.78
23:05:37|23260.78
23:05:38|23260.78
23:05:39|23260.78
23:05:41|23270.49
23:05:42|23270.49
23:05:42|23270.48
23:05:43|23267.2
23:05:46|23269.32
23:05:46|23269.32
23:05:47|23266.89
23:05:48|23266.89
23:05:49|23266.89
23:05:50|23266.89
23:05:51|23266.89
23:05:52|23269.44
23:05:53|23269.44
23:05:54|23269.44
23:05:55|23269.44
23:05:56|23269.44
23:05:57|23263.19
23:05:58|23266.43
23:05:59|23266.43
23:06:01|23266.43
23:06:02|23266.43
23:06:03|23266.43
23:06:04|23266.43
23:06:05|23266.43
23:06:06|23266.43
23:06:06|23266.43
23:06:07|23266.43
23:06:09|23268.07
23:06:11|23282.
23:06:11|23280.76
23:06:12|23282.3
23:06:13|23282.3
23:06:14|23282.3
23:06:15|23277.37
23:06:16|23277.37
23:06:17|23277.37
23:06:18|23277.37
23:06:19|23277.37
23:06:20|23270.07
23:06:21|23270.07
23:06:22|23263.11
23:06:23|23270.35
23:06:25|23266.77
23:06:26|23266.77
23:06:26|23269.46
23:06:28|23263.94
23:06:29|23266.39
23:06:29|23266.39
23:06:31|23270.
23:06:31|23270.
23:06:32|23270.
23:06:33|23262.86
23:06:35|23265.06
23:06:35|23265.06
23:06:38|23269.81
23:06:38|23269.81
23:06:39|23267.51
23:06:40|23265.18
23:06:41|23265.18
23:06:42|23265.18
23:06:43|23265.18
23:06:45|23265.18
23:06:46|23265.18
23:06:46|23265.89
23:06:48|23266.04
23:06:50|23262.2
23:06:50|23262.2
23:06:51|23262.2
23:06:52|23265.93
23:06:53|23259.9
23:06:54|23259.9
23:06:55|23259.9
23:06:56|23255.77
23:06:57|23255.77
23:06:58|23261.61
23:07:00|23259.85
23:07:01|23259.85
23:07:02|23264.56
23:07:03|23264.56
23:07:04|23264.
23:07:05|23264.
23:07:06|23262.22
23:07:07|23262.22
23:07:09|23263.77
23:07:09|23263.77
23:07:11|23263.77
23:07:11|23263.77
23:07:13|23263.77
23:07:14|23263.77
23:07:15|23263.77
23:07:16|23268.13
23:07:16|23269.57
23:07:17|23269.57
23:07:19|23272.31
23:07:19|23279.77
23:07:21|23278.12
23:07:22|23278.12
23:07:23|23278.12
23:07:24|23278.12
23:07:25|23278.12
23:07:26|23270.31
23:07:27|23270.31
23:07:28|23270.31
23:07:29|23270.31
23:07:30|23270.31
23:07:31|23270.31
23:07:32|23270.31
23:07:33|23270.31
23:07:34|23270.53
23:07:35|23270.53
23:07:36|23273.5
23:07:38|23273.5
23:07:39|23273.5
23:07:40|23273.5
23:07:40|23273.5
23:07:42|23273.5
23:07:43|23273.5
23:07:44|23273.5
23:07:45|23273.5
23:07:46|23270.72
23:07:47|23270.72
23:07:47|23270.72
23:07:49|23266.93
23:07:50|23266.93
23:07:51|23266.93
23:07:52|23267.03
23:07:53|23267.03
23:07:54|23269.17
23:07:55|23269.17
23:07:56|23266.96
23:07:57|23266.96
23:07:58|23266.96
23:07:59|23267.04
23:08:00|23273.43
23:08:02|23273.43
23:08:02|23273.43
23:08:03|23273.43
23:08:04|23273.43
23:08:06|23273.43
23:08:06|23273.43
23:08:07|23273.43
23:08:08|23273.43
23:08:09|23273.43
23:08:10|23273.43
23:08:11|23273.43
23:08:12|23273.43
23:08:14|23273.43
23:08:15|23273.43
23:08:16|23280.29
23:08:17|23276.93
23:08:18|23276.93
23:08:19|23276.93
23:08:20|23276.93
23:08:21|23280.37
23:08:22|23280.37
23:08:23|23280.37
23:08:25|23274.12
23:08:26|23274.12
23:08:26|23274.12
23:08:28|23274.34
23:08:29|23274.34
23:08:29|23274.34
23:08:31|23272.28
23:08:32|23272.28
23:08:33|23273.2
23:08:34|23275.84
23:08:35|23275.84
23:08:36|23275.84
23:08:37|23275.84
23:08:38|23275.84
23:08:39|23275.84
23:08:40|23272.15
23:08:41|23272.15
23:08:42|23274.63
23:08:43|23274.63
23:08:44|23276.12
23:08:45|23274.74
23:08:46|23274.74
23:08:47|23274.74
23:08:48|23274.74
23:08:49|23274.74
23:08:50|23274.74
23:08:52|23274.74
23:08:52|23274.74
23:08:54|23271.07
23:08:55|23271.07
23:08:56|23271.69
23:08:57|23271.69
23:08:58|23273.51
23:08:59|23273.51
23:09:00|23271.28
23:09:01|23271.28
23:09:02|23271.28
23:09:03|23274.45
23:09:04|23274.45
23:09:06|23266.15
23:09:06|23266.15
23:09:08|23261.11
23:09:09|23261.11
23:09:10|23261.11
23:09:11|23261.11
23:09:12|23261.11
23:09:13|23256.71
23:09:14|23257.
23:09:15|23254.93
23:09:16|23249.69
23:09:18|23256.78
23:09:18|23256.78
23:09:20|23255.91
23:09:20|23255.91
23:09:21|23255.91
23:09:22|23255.91
23:09:23|23255.91
23:09:24|23256.15
23:09:26|23256.15
23:09:28|23256.15
23:09:28|23254.37
23:09:29|23254.72
23:09:31|23254.72
23:09:31|23254.72
23:09:32|23254.72
23:09:33|23254.72
23:09:35|23262.55
23:09:35|23262.55
23:09:36|23262.55
23:09:38|23262.55
23:09:38|23262.55
23:09:39|23262.55
23:09:41|23262.55
23:09:41|23262.55
23:09:43|23262.55
23:09:44|23254.11
23:09:45|23254.11
23:09:46|23254.11
23:09:47|23255.42
23:09:48|23255.42
23:09:49|23246.79
23:09:50|23251.9
23:09:51|23251.9
23:09:52|23237.71
23:09:53|23237.7
23:09:54|23237.7
23:09:55|23240.96
23:09:56|23240.96
23:09:57|23242.36
23:09:58|23235.38
23:09:59|23235.38
23:10:00|23230.83
23:10:01|23230.83
23:10:03|23234.98
23:10:03|23234.98
23:10:05|23234.53
23:10:06|23234.53
23:10:07|23234.54
23:10:08|23234.54
23:10:09|23237.95
23:10:10|23237.95
23:10:11|23236.02
23:10:12|23235.38
23:10:13|23237.57
23:10:15|23239.78
23:10:15|23239.78
23:10:17|23242.46
23:10:19|23246.01
23:10:19|23246.01
23:10:20|23246.01
23:10:21|23240.48
23:10:22|23240.48
23:10:23|23240.48
23:10:24|23240.48
23:10:25|23240.48
23:10:26|23240.14
23:10:28|23237.65
23:10:29|23237.65
23:10:30|23243.15
23:10:31|23243.15
23:10:32|23243.15
23:10:33|23242.67
23:10:34|23242.67
23:10:35|23242.29
23:10:36|23243.3
23:10:37|23243.36
23:10:39|23240.47
23:10:40|23240.47
23:10:42|23235.22
23:10:43|23236.22
23:10:44|23236.22
23:10:45|23236.22
23:10:46|23240.72
23:10:47|23240.72
23:10:48|23240.72
23:10:49|23240.72
23:10:50|23233.32
23:10:51|23235.64
23:10:53|23233.96
23:10:53|23233.96
23:10:54|23232.02
23:10:56|23227.84
23:10:56|23226.02
23:10:57|23226.02
23:10:58|23226.56
23:10:59|23228.07
23:11:01|23224.94
23:11:03|23224.94
23:11:03|23220.62
23:11:05|23226.96
23:11:07|23198.05
23:11:07|23208.62
23:11:09|23201.59
23:11:09|23207.13
23:11:11|23208.19
23:11:11|23199.4
23:11:13|23199.61
23:11:14|23199.61
23:11:15|23199.61
23:11:16|23199.61
23:11:17|23197.94
23:11:18|23197.94
23:11:19|23197.24
23:11:20|23197.24
23:11:21|23193.28
23:11:22|23190.15
23:11:23|23198.11
23:11:24|23198.11
23:11:25|23193.56
23:11:26|23193.56
23:11:27|23186.93
23:11:29|23186.93
23:11:29|23186.93
23:11:31|23192.7
23:11:31|23187.51
23:11:32|23187.51
23:11:33|23196.6
23:11:35|23196.6
23:11:35|23196.6
23:11:37|23197.18
23:11:38|23200.12
23:11:39|23194.2
23:11:40|23194.2
23:11:41|23193.35
23:11:43|23193.35
23:11:44|23192.47
23:11:44|23198.73
23:11:46|23198.73
23:11:47|23191.03
23:11:47|23188.71
23:11:49|23186.96
23:11:50|23184.6
23:11:52|23188.31
23:11:52|23187.51
23:11:54|23187.51
23:11:55|23194.92
23:11:56|23194.92
23:11:57|23194.92
23:11:58|23197.44
23:12:00|23196.41
23:12:00|23196.41
23:12:02|23196.41
23:12:03|23196.41
23:12:03|23198.51
23:12:05|23198.51
23:12:05|23196.88
23:12:07|23198.78
23:12:08|23198.38
23:12:08|23202.51
23:12:09|23202.51
23:12:10|23202.51
23:12:12|23202.51
23:12:12|23202.51
23:12:13|23196.32
23:12:15|23199.19
23:12:16|23199.13
23:12:17|23195.32
23:12:18|23195.57
23:12:20|23200.
23:12:21|23198.63
23:12:22|23196.12
23:12:24|23200.
23:12:24|23199.95
23:12:25|23199.95
23:12:26|23198.37
23:12:27|23198.04
23:12:28|23196.52
23:12:29|23197.01
23:12:30|23199.98
23:12:32|23199.98
23:12:32|23194.95
23:12:33|23196.67
23:12:35|23194.83
23:12:35|23197.25
23:12:36|23195.38
23:12:37|23195.5
23:12:38|23195.5
23:12:39|23197.23
23:12:40|23198.36
23:12:41|23198.01
23:12:42|23198.57
23:12:43|23198.39
23:12:45|23200.
23:12:46|23198.55
23:12:46|23198.35
23:12:48|23198.04
23:12:49|23198.04
23:12:50|23198.76
23:12:51|23198.76
23:12:52|23198.01
23:12:53|23198.01
23:12:54|23195.38
23:12:55|23199.94
23:12:56|23196.74
23:12:57|23194.52
23:12:58|23198.78
23:12:59|23195.27
23:13:00|23199.97
23:13:01|23196.1
23:13:02|23200.
23:13:03|23200.
23:13:04|23200.
23:13:05|23200.
23:13:06|23198.58
23:13:07|23196.53
23:13:08|23200.
23:13:09|23197.53
23:13:10|23202.67
23:13:11|23203.88
23:13:12|23204.6
23:13:13|23206.19
23:13:14|23198.04
23:13:15|23198.04
23:13:16|23199.12
23:13:17|23199.12
23:13:18|23199.12
23:13:19|23199.12
23:13:20|23205.02
23:13:21|23202.22
23:13:22|23204.78
23:13:23|23204.78
23:13:24|23204.04
23:13:25|23203.62
23:13:26|23203.71
23:13:27|23205.61
23:13:28|23205.61
23:13:29|23205.61
23:13:31|23205.61
23:13:31|23208.14
23:13:32|23209.32
23:13:33|23209.32
23:13:35|23207.22
23:13:35|23207.22
23:13:36|23208.41
23:13:38|23203.61
23:13:39|23203.1
23:13:39|23198.7
23:13:40|23203.48
23:13:41|23203.22
23:13:43|23204.76
23:13:44|23198.04
23:13:46|23198.04
23:13:46|23198.04
23:13:47|23198.04
23:13:48|23198.04
23:13:49|23198.04
23:13:50|23198.04
23:13:51|23198.04
23:13:52|23204.76
23:13:54|23203.61
23:13:55|23202.99
23:13:56|23202.99
23:13:58|23201.13
23:13:58|23203.9
23:13:59|23202.57
23:14:00|23201.21
23:14:02|23206.63
23:14:03|23209.36
23:14:04|23212.98
23:14:05|23218.91
23:14:06|23223.28
23:14:07|23216.07
23:14:09|23224.03
23:14:10|23226.33
23:14:11|23220.32
23:14:12|23220.32
23:14:14|23221.6
23:14:15|23244.88
23:14:16|23244.62
23:14:17|23254.23
23:14:19|23264.21
23:14:19|23255.64
23:14:20|23253.77
23:14:21|23257.48
23:14:22|23257.44
23:14:23|23258.91
23:14:24|23267.2
23:14:25|23263.94
23:14:26|23268.22
23:14:27|23271.37
23:14:29|23263.89
23:14:30|23263.53
23:14:31|23255.15
23:14:32|23257.03
23:14:33|23253.12
23:14:34|23255.31
23:14:35|23256.38
23:14:36|23251.14
23:14:37|23249.61
23:14:38|23249.61
23:14:39|23242.62
23:14:40|23242.62
23:14:41|23242.66
23:14:42|23242.66
23:14:43|23242.66
23:14:44|23254.83
23:14:45|23255.34
23:14:46|23255.34
23:14:47|23263.42
23:14:48|23265.6
23:14:49|23256.96
23:14:50|23256.96
23:14:51|23264.26
23:14:52|23265.16
23:14:53|23255.35
23:14:54|23255.96
23:14:55|23259.82
23:14:56|23255.96
23:14:57|23255.96
23:14:58|23249.74
23:14:59|23254.64
23:15:00|23258.79
23:15:01|23252.29
23:15:02|23252.29
23:15:04|23256.62
23:15:04|23256.62
23:15:05|23251.15
23:15:06|23248.19
23:15:07|23246.
23:15:09|23247.78
23:15:10|23246.63
23:15:12|23246.54
23:15:12|23246.54
23:15:13|23253.07
23:15:14|23246.34
23:15:15|23251.72
23:15:17|23250.75
23:15:18|23250.75
23:15:19|23250.75
23:15:20|23246.01
23:15:21|23246.01
23:15:22|23254.18
23:15:23|23254.18
23:15:24|23254.18
23:15:25|23255.47
23:15:26|23254.23
23:15:27|23254.23
23:15:28|23257.38
23:15:29|23255.16
23:15:31|23255.16
23:15:31|23255.16
23:15:32|23255.16
23:15:33|23255.16
23:15:34|23255.16
23:15:35|23245.7
23:15:36|23245.7
23:15:37|23241.14
23:15:38|23247.83
23:15:39|23247.83
23:15:40|23246.66
23:15:41|23246.66
23:15:42|23246.66
23:15:43|23239.1
23:15:44|23239.95
23:15:46|23241.07
23:15:47|23241.07
23:15:49|23241.07
23:15:49|23241.07
23:15:51|23233.84
23:15:53|23233.84
23:15:53|23236.17
23:15:54|23236.17
23:15:55|23236.17
23:15:56|23236.17
23:15:57|23236.17
23:15:58|23240.89
23:15:59|23240.56
23:16:00|23240.56
23:16:01|23240.56
23:16:02|23240.56
23:16:04|23242.54
23:16:05|23242.54
23:16:06|23243.98
23:16:07|23236.13
23:16:08|23234.04
23:16:09|23234.04
23:16:10|23234.04
23:16:11|23234.04
23:16:12|23235.8
23:16:13|23231.6
23:16:14|23231.6
23:16:15|23234.19
23:16:16|23235.67
23:16:17|23235.73
23:16:18|23235.73
23:16:19|23235.73
23:16:21|23235.73
23:16:22|23235.73
23:16:24|23225.
23:16:24|23227.3
23:16:25|23218.46
23:16:27|23221.41
23:16:27|23221.41
23:16:28|23218.77
23:16:30|23222.07
23:16:30|23228.68
23:16:32|23228.68
23:16:33|23228.68
23:16:33|23228.68
23:16:35|23228.68
23:16:35|23228.68
23:16:36|23228.68
23:16:37|23229.57
23:16:38|23228.93
23:16:39|23228.93
23:16:40|23228.93
23:16:41|23225.08
23:16:42|23225.08
23:16:43|23225.08
23:16:44|23225.08
23:16:45|23225.08
23:16:47|23231.17
23:16:49|23234.83
23:16:50|23232.93
23:16:50|23232.93
23:16:52|23230.51
23:16:53|23230.51
23:16:54|23230.51
23:16:55|23230.51
23:16:56|23230.51
23:16:57|23230.51
23:16:58|23230.56
23:16:59|23228.13
23:17:00|23228.13
23:17:01|23227.56
23:17:02|23227.56
23:17:04|23227.56
23:17:04|23227.56
23:17:06|23227.56
23:17:07|23227.56
23:17:07|23227.56
23:17:09|23227.56
23:17:10|23227.56
23:17:11|23227.56
23:17:12|23227.56
23:17:13|23230.11
23:17:14|23232.84
23:17:15|23232.84
23:17:16|23236.62
23:17:17|23234.83
23:17:18|23234.83
23:17:19|23237.64
23:17:20|23239.58
23:17:21|23243.78
23:17:23|23243.78
23:17:23|23243.78
23:17:25|23246.53
23:17:26|23246.53
23:17:27|23245.75
23:17:28|23245.75
23:17:29|23244.19
23:17:30|23240.15
23:17:31|23240.15
23:17:32|23240.15
23:17:34|23240.15
23:17:34|23247.36
23:17:35|23248.18
23:17:36|23248.18
23:17:38|23247.55
23:17:38|23247.55
23:17:39|23247.16
23:17:40|23242.12
23:17:42|23242.12
23:17:42|23247.73
23:17:43|23247.73
23:17:45|23247.73
23:17:45|23247.73
23:17:47|23247.73
23:17:48|23250.6
23:17:49|23250.6
23:17:50|23250.6
23:17:51|23252.06
23:17:52|23256.6
23:17:53|23256.6
23:17:54|23254.05
23:17:55|23254.05
23:17:56|23254.05
23:17:57|23250.
23:17:58|23250.
23:17:59|23250.
23:18:00|23250.
23:18:01|23249.9
23:18:02|23249.9
23:18:03|23249.9
23:18:04|23249.9
23:18:05|23249.9
23:18:06|23253.75
23:18:07|23253.76
23:18:08|23253.76
23:18:09|23253.76
23:18:10|23250.36
23:18:11|23250.36
23:18:12|23250.36
23:18:13|23246.76
23:18:14|23246.76
23:18:15|23246.76
23:18:16|23246.76
23:18:17|23246.76
23:18:18|23246.76
23:18:19|23246.76
23:18:20|23246.76
23:18:21|23246.76
23:18:22|23246.76
23:18:23|23252.78
23:18:24|23252.78
23:18:25|23249.37
23:18:26|23249.37
23:18:27|23249.37
23:18:28|23248.98
23:18:29|23250.78
23:18:30|23250.78
23:18:31|23248.57
23:18:32|23248.57
23:18:34|23248.57
23:18:35|23248.57
23:18:36|23248.57
23:18:36|23248.57
23:18:37|23248.57
23:18:38|23246.49
23:18:39|23246.49
23:18:40|23246.49
23:18:41|23246.49
23:18:43|23252.11
23:18:44|23252.11
23:18:45|23252.11
23:18:46|23252.11
23:18:48|23252.11
23:18:49|23250.73
23:18:51|23250.73
23:18:51|23251.63
23:18:52|23251.63
23:18:53|23251.63
23:18:54|23244.27
23:18:55|23247.36
23:18:56|23247.36
23:18:58|23247.36
23:18:59|23247.36
23:19:00|23247.36
23:19:01|23247.36
23:19:03|23247.36
23:19:03|23247.36
23:19:04|23247.36
23:19:06|23241.43
23:19:06|23241.43
23:19:08|23241.98
23:19:09|23250.09
23:19:10|23251.64
23:19:11|23251.64
23:19:12|23245.59
23:19:13|23247.3
23:19:14|23251.15
23:19:15|23251.15
23:19:16|23249.44
23:19:18|23249.44
23:19:18|23249.44
23:19:19|23250.55
23:19:20|23247.17
23:19:22|23250.06
23:19:23|23250.06
23:19:24|23250.06
23:19:25|23250.06
23:19:26|23250.06
23:19:27|23253.63
23:19:28|23249.75
23:19:29|23249.75
23:19:30|23249.75
23:19:31|23249.75
23:19:32|23249.75
23:19:33|23249.75
23:19:34|23252.11
23:19:35|23252.11
23:19:36|23249.75
23:19:37|23251.18
23:19:38|23249.75
23:19:39|23251.14
23:19:40|23250.87
23:19:41|23250.87
23:19:42|23250.87
23:19:43|23249.75
23:19:44|23252.56
23:19:45|23247.43
23:19:46|23247.43
23:19:47|23247.43
23:19:48|23247.43
23:19:49|23247.43
23:19:50|23245.22
23:19:51|23245.22
23:19:52|23245.22
23:19:53|23245.22
23:19:55|23245.22
23:19:55|23245.22
23:19:56|23245.22
23:19:57|23247.38
23:19:59|23247.38
23:19:59|23247.38
23:20:00|23247.38
23:20:02|23247.38
23:20:04|23247.38
23:20:04|23249.11
23:20:05|23251.47
23:20:06|23241.31
23:20:07|23241.31
23:20:08|23241.31
23:20:10|23244.18
23:20:11|23240.49
23:20:12|23243.41
23:20:13|23243.41
23:20:14|23243.41
23:20:15|23243.41
23:20:16|23243.38
23:20:17|23243.38
23:20:18|23243.25
23:20:20|23245.43
23:20:21|23245.43
23:20:21|23245.43
23:20:23|23245.43
23:20:23|23246.22
23:20:24|23244.25
23:20:26|23244.25
23:20:26|23244.25
23:20:27|23244.25
23:20:28|23244.25
23:20:29|23244.25
23:20:30|23244.25
23:20:31|23243.09
23:20:32|23243.09
23:20:33|23245.92
23:20:34|23245.92
23:20:35|23245.92
23:20:37|23245.92
23:20:37|23245.92
23:20:38|23245.92
23:20:39|23245.92
23:20:41|23245.11
23:20:42|23245.11
23:20:43|23245.11
23:20:44|23252.06
23:20:45|23252.06
23:20:46|23250.47
23:20:47|23248.21
23:20:48|23246.96
23:20:49|23246.96
23:20:50|23246.96
23:20:51|23246.96
23:20:52|23248.51
23:20:53|23248.51
23:20:55|23245.83
23:20:56|23245.83
23:20:57|23248.02
23:20:57|23248.74
23:20:59|23248.74
23:21:00|23248.74
23:21:01|23241.78
23:21:02|23245.32
23:21:04|23244.26
23:21:04|23244.26
23:21:05|23246.03
23:21:06|23246.03
23:21:07|23246.03
23:21:08|23246.45
23:21:09|23246.45
23:21:10|23246.45
23:21:11|23247.34
23:21:12|23247.34
23:21:13|23247.34
23:21:14|23247.34
23:21:15|23247.34
23:21:16|23247.34
23:21:17|23247.34
23:21:18|23247.34
23:21:20|23245.
23:21:20|23244.87
23:21:21|23238.13
23:21:22|23238.13
23:21:23|23236.04
23:21:24|23239.37
23:21:25|23239.37
23:21:27|23242.07
23:21:28|23241.96
23:21:29|23241.96
23:21:30|23241.96
23:21:31|23241.96
23:21:32|23243.48
23:21:33|23243.48
23:21:34|23243.8
23:21:35|23243.8
23:21:36|23243.8
23:21:37|23243.8
23:21:38|23243.8
23:21:39|23243.8
23:21:40|23243.52
23:21:41|23243.52
23:21:42|23243.52
23:21:43|23243.52
23:21:45|23242.67
23:21:45|23242.73
23:21:46|23241.2
23:21:47|23241.2
23:21:48|23241.45
23:21:49|23244.52
23:21:51|23243.1
23:21:52|23243.1
23:21:53|23242.1
23:21:54|23242.1
23:21:55|23242.1
23:21:56|23242.1
23:21:57|23240.
23:21:58|23240.
23:21:59|23241.54
23:22:00|23241.54
23:22:01|23240.91
23:22:02|23240.91
23:22:03|23240.91
23:22:05|23239.8
23:22:05|23239.8
23:22:07|23242.25
23:22:09|23243.06
23:22:10|23243.06
23:22:11|23249.91
23:22:12|23250.63
23:22:13|23244.8
23:22:14|23244.8
23:22:15|23244.8
23:22:16|23246.6
23:22:17|23248.14
23:22:18|23248.2
23:22:19|23250.19
23:22:20|23248.69
23:22:21|23251.65
23:22:22|23250.
23:22:23|23248.57
23:22:24|23248.57
23:22:25|23248.57
23:22:26|23245.48
23:22:27|23248.93
23:22:28|23248.01
23:22:29|23250.31
23:22:30|23253.36
23:22:32|23252.29
23:22:32|23252.29
23:22:33|23252.29
23:22:34|23252.29
23:22:35|23250.3
23:22:36|23250.3
23:22:38|23252.51
23:22:38|23250.6
23:22:39|23250.6
23:22:41|23250.6
23:22:42|23250.6
23:22:43|23244.84
23:22:44|23244.84
23:22:45|23244.84
23:22:46|23244.84
23:22:47|23239.64
23:22:48|23236.68
23:22:50|23237.84
23:22:51|23240.13
23:22:52|23240.13
23:22:53|23240.13
23:22:55|23240.13
23:22:55|23240.13
23:22:57|23240.13
23:22:58|23242.61
23:22:59|23242.61
23:23:00|23237.69
23:23:01|23242.93
23:23:02|23242.93
23:23:03|23242.93
23:23:04|23242.93
23:23:05|23242.93
23:23:06|23242.93
23:23:07|23242.93
23:23:08|23238.87
23:23:09|23241.86
23:23:10|23239.19
23:23:11|23241.81
23:23:12|23241.81
23:23:13|23241.81
23:23:14|23241.81
23:23:15|23241.81
23:23:16|23244.22
23:23:17|23244.22
23:23:18|23244.22
23:23:19|23244.16
23:23:20|23244.16
23:23:21|23244.16
23:23:22|23239.99
23:23:23|23243.77
23:23:25|23245.19
23:23:25|23245.19
23:23:26|23245.19
23:23:27|23245.19
23:23:28|23245.19
23:23:29|23245.19
23:23:30|23244.5
23:23:31|23244.5
23:23:32|23244.5
23:23:33|23242.34
23:23:34|23242.34
23:23:35|23240.17
23:23:36|23229.27
23:23:37|23229.27
23:23:38|23231.5
23:23:39|23228.7
23:23:40|23228.7
23:23:41|23228.7
23:23:42|23229.92
23:23:43|23234.48
23:23:44|23234.48
23:23:46|23233.9
23:23:47|23233.9
23:23:48|23233.9
23:23:49|23228.62
23:23:51|23228.62
23:23:51|23228.98
23:23:52|23215.5
23:23:53|23217.43
23:23:54|23220.69
23:23:55|23220.69
23:23:57|23226.29
23:23:57|23226.29
23:23:58|23227.48
23:23:59|23227.48
23:24:00|23227.48
23:24:02|23229.57
23:24:03|23229.57
23:24:04|23229.57
23:24:05|23229.57
23:24:06|23229.57
23:24:07|23229.57
23:24:08|23229.57
23:24:10|23229.57
23:24:10|23229.57
23:24:12|23221.
23:24:13|23221.
23:24:14|23220.37
23:24:15|23220.37
23:24:16|23217.51
23:24:17|23217.51
23:24:18|23215.07
23:24:19|23217.52
23:24:20|23217.52
23:24:22|23218.37
23:24:22|23218.37
23:24:23|23217.55
23:24:24|23215.66
23:24:25|23215.66
23:24:26|23215.66
23:24:28|23215.66
23:24:29|23211.52
23:24:30|23211.52
23:24:32|23211.52
23:24:32|23213.58
23:24:33|23213.58
23:24:34|23213.58
23:24:35|23211.52
23:24:36|23213.46
23:24:37|23214.78
23:24:38|23214.78
23:24:39|23214.56
23:24:40|23214.56
23:24:41|23214.71
23:24:42|23214.71
23:24:43|23214.71
23:24:44|23214.71
23:24:45|23214.71
23:24:46|23216.37
23:24:47|23216.37
23:24:48|23216.37
23:24:49|23216.37
23:24:50|23216.37
23:24:51|23216.37
23:24:52|23212.61
23:24:53|23212.61
23:24:54|23220.3
23:24:55|23220.3
23:24:56|23220.3
23:24:58|23217.32
23:24:58|23221.48
23:24:59|23221.48
23:25:00|23221.48
23:25:01|23221.48
23:25:02|23221.48
23:25:04|23216.86
23:25:05|23216.86
23:25:06|23216.86
23:25:06|23229.71
23:25:08|23237.03
23:25:09|23239.94
23:25:11|23245.38
23:25:11|23245.38
23:25:13|23245.38
23:25:13|23245.38
23:25:15|23237.06
23:25:15|23237.06
23:25:18|23237.04
23:25:18|23237.04
23:25:19|23240.64
23:25:20|23240.64
23:25:21|23243.5
23:25:22|23243.5
23:25:23|23243.5
23:25:24|23243.5
23:25:25|23243.5
23:25:26|23243.5
23:25:27|23243.5
23:25:28|23243.5
23:25:30|23243.5
23:25:31|23237.19
23:25:32|23237.19
23:25:33|23237.19
23:25:33|23237.19
23:25:35|23237.19
23:25:36|23237.19
23:25:37|23237.19
23:25:38|23237.19
23:25:39|23239.58
23:25:40|23239.58
23:25:41|23239.58
23:25:41|23239.58
23:25:43|23234.62
23:25:44|23234.64
23:25:45|23234.64
23:25:46|23234.64
23:25:46|23234.64
23:25:48|23234.64
23:25:50|23231.46
23:25:50|23231.46
23:25:51|23231.46
23:25:52|23228.
23:25:54|23228.
23:25:55|23229.13
23:25:55|23229.13
23:25:56|23229.13
23:25:58|23229.13
23:25:58|23229.13
23:25:59|23229.13
23:26:00|23230.31
23:26:02|23230.31
23:26:03|23230.31
23:26:03|23237.77
23:26:05|23237.77
23:26:05|23237.77
23:26:06|23233.38
23:26:08|23233.38
23:26:09|23233.38
23:26:10|23237.61
23:26:11|23237.61
23:26:11|23232.61
23:26:13|23237.5
23:26:13|23234.5
23:26:14|23237.28
23:26:15|23237.28
23:26:17|23237.28
23:26:18|23237.28
23:26:18|23237.28
23:26:20|23237.28
23:26:20|23238.26
23:26:21|23238.26
23:26:23|23235.55
23:26:24|23235.55
23:26:25|23235.55
23:26:26|23235.55
23:26:27|23235.55
23:26:27|23235.55
23:26:29|23235.55
23:26:30|23235.55
23:26:30|23236.96
23:26:32|23236.96
23:26:32|23236.96
23:26:34|23236.96
23:26:35|23236.96
23:26:36|23236.96
23:26:37|23236.81
23:26:37|23236.81
23:26:39|23233.79
23:26:40|23233.79
23:26:42|23233.79
23:26:42|23233.79
23:26:44|23236.39
23:26:45|23236.39
23:26:46|23236.39
23:26:48|23236.
23:26:48|23236.
23:26:49|23236.
23:26:51|23236.79
23:26:52|23236.79
23:26:53|23234.84
23:26:53|23232.25
23:26:55|23232.25
23:26:57|23233.74
23:26:58|23233.74
23:26:58|23233.74
23:27:00|23233.74
23:27:02|23233.74
23:27:02|23233.74
23:27:04|23223.57
23:27:05|23216.76
23:27:05|23216.76
23:27:07|23216.76
23:27:09|23220.26
23:27:09|23220.26
23:27:11|23220.26
23:27:13|23220.26
23:27:13|23220.81
23:27:14|23220.81
23:27:15|23220.81
23:27:16|23222.86
23:27:18|23222.86
23:27:19|23222.86
23:27:20|23224.2
23:27:20|23224.2
23:27:22|23224.2
23:27:22|23225.61
23:27:24|23225.61
23:27:26|23225.61
23:27:26|23225.85
23:27:27|23225.85
23:27:28|23225.85
23:27:29|23225.85
23:27:30|23225.85
23:27:31|23227.15
23:27:32|23227.15
23:27:34|23217.
23:27:36|23223.27
23:27:36|23223.27
23:27:37|23221.99
23:27:38|23216.16
23:27:39|23218.66
23:27:40|23218.66
23:27:41|23218.66
23:27:42|23218.66
23:27:43|23218.66
23:27:44|23217.47
23:27:45|23216.57
23:27:47|23216.57
23:27:48|23216.57
23:27:49|23220.12
23:27:50|23220.12
23:27:51|23220.12
23:27:51|23220.12
23:27:53|23220.12
23:27:54|23220.12
23:27:54|23220.12
23:27:56|23220.12
23:27:56|23220.12
23:27:58|23221.47
23:27:58|23221.47
23:28:00|23221.47
23:28:01|23221.49
23:28:02|23221.49
23:28:03|23223.16
23:28:03|23216.06
23:28:06|23229.44
23:28:06|23229.44
23:28:07|23229.44
23:28:08|23229.44
23:28:09|23229.44
23:28:10|23230.83
23:28:11|23238.1
23:28:12|23240.72
23:28:13|23234.76
23:28:14|23233.93
23:28:15|23233.93
23:28:16|23232.95
23:28:18|23232.95
23:28:19|23241.9
23:28:20|23241.9
23:28:20|23241.9
23:28:22|23241.9
23:28:24|23241.9
23:28:24|23242.56
23:28:25|23242.56
23:28:26|23241.23
23:28:27|23241.23
23:28:28|23241.23
23:28:29|23241.23
23:28:31|23241.23
23:28:32|23241.23
23:28:33|23241.23
23:28:34|23241.23
23:28:35|23239.3
23:28:35|23239.3
23:28:36|23239.3
23:28:37|23239.3
23:28:39|23240.1
23:28:41|23240.1
23:28:42|23240.1
23:28:43|23240.1
23:28:44|23237.04
23:28:44|23238.25
23:28:46|23238.25
23:28:48|23236.01
23:28:48|23238.23
23:28:49|23238.23
23:28:50|23238.23
23:28:51|23236.03
23:28:52|23236.03
23:28:53|23236.03
23:28:54|23236.36
23:28:55|23236.36
23:28:56|23236.48
23:28:57|23236.48
23:28:58|23236.48
23:28:59|23236.48
23:29:00|23236.54
23:29:01|23236.54
23:29:02|23236.54
23:29:04|23236.54
23:29:05|23236.54
23:29:05|23238.93
23:29:07|23238.93
23:29:07|23238.93
23:29:08|23238.93
23:29:09|23235.8
23:29:11|23235.8
23:29:12|23235.8
23:29:13|23236.01
23:29:13|23236.01
23:29:15|23236.01
23:29:15|23236.01
23:29:17|23236.01
23:29:17|23236.01
23:29:18|23236.01
23:29:19|23236.54
23:29:20|23236.54
23:29:21|23236.54
23:29:23|23236.54
23:29:24|23236.54
23:29:24|23236.54
23:29:25|23236.54
23:29:28|23236.54
23:29:28|23236.54
23:29:29|23236.54
23:29:30|23236.54
23:29:31|23236.54
23:29:32|23236.54
23:29:33|23232.85
23:29:34|23232.85
23:29:35|23232.85
23:29:36|23232.85
23:29:37|23232.85
23:29:38|23232.85
23:29:39|23232.85
23:29:40|23232.85
23:29:41|23231.29
23:29:42|23224.5
23:29:43|23227.9
23:29:45|23231.71
23:29:46|23234.26
23:29:47|23234.26
23:29:48|23234.26
23:29:48|23234.26
23:29:50|23234.26
23:29:51|23234.26
23:29:51|23234.26
23:29:53|23234.26
23:29:53|23234.26
23:29:55|23234.26
23:29:55|23234.26
23:29:56|23234.26
23:29:58|23234.26
23:29:58|23234.26
23:29:59|23233.73
23:30:00|23233.73
23:30:02|23238.04
23:30:04|23238.04
23:30:05|23231.95
23:30:07|23231.22
23:30:07|23231.22
23:30:09|23231.22
23:30:10|23231.22
23:30:11|23231.22
23:30:11|23231.22
23:30:13|23233.83
23:30:14|23233.83
23:30:15|23231.12
23:30:15|23231.12
23:30:17|23229.6
23:30:18|23229.6
23:30:19|23229.6
23:30:20|23229.6
23:30:20|23229.6
23:30:22|23230.23
23:30:22|23230.23
23:30:23|23230.23
23:30:25|23227.63
23:30:26|23230.78
23:30:27|23230.78
23:30:28|23230.9
23:30:28|23230.9
23:30:30|23222.8
23:30:32|23221.46
23:30:33|23221.46
23:30:33|23221.46
23:30:36|23221.46
23:30:37|23225.49
23:30:38|23225.49
23:30:39|23225.49
23:30:39|23225.49
23:30:42|23225.49
23:30:42|23225.49
23:30:43|23225.49
23:30:44|23225.49
23:30:45|23225.49
23:30:46|23225.49
23:30:47|23225.49
23:30:48|23230.01
23:30:49|23230.01
23:30:51|23229.71
23:30:51|23229.71
23:30:52|23221.8
23:30:54|23221.8
23:30:55|23221.8
23:30:56|23221.8
23:30:56|23221.8
23:30:58|23221.8
23:30:58|23223.07
23:30:59|23223.07
23:31:00|23223.07
23:31:01|23223.07
23:31:03|23223.07
23:31:03|23223.53
23:31:05|23223.53
23:31:05|23223.27
23:31:06|23220.52
23:31:07|23220.52
23:31:08|23220.52
23:31:10|23220.52
23:31:11|23219.38
23:31:12|23214.02
23:31:13|23214.02
23:31:13|23219.33
23:31:14|23214.24
23:31:16|23214.24
23:31:17|23214.24
23:31:18|23219.16
23:31:19|23220.31
23:31:20|23220.31
23:31:21|23223.7
23:31:22|23223.7
23:31:23|23223.7
23:31:24|23223.51
23:31:25|23223.51
23:31:27|23223.67
23:31:28|23223.67
23:31:29|23223.67
23:31:30|23223.01
23:31:31|23223.01
23:31:32|23223.01
23:31:33|23223.01
23:31:34|23227.99
23:31:35|23227.99
23:31:36|23227.99
23:31:37|23226.49
23:31:38|23226.49
23:31:39|23226.49
23:31:40|23226.49
23:31:41|23226.49
23:31:42|23226.49
23:31:43|23226.49
23:31:44|23224.22
23:31:45|23224.22
23:31:46|23224.22
23:31:47|23224.22
23:31:48|23224.22
23:31:49|23224.22
23:31:50|23224.22
23:31:51|23224.93
23:31:52|23224.93
23:31:53|23224.93
23:31:55|23224.93
23:31:56|23224.93
23:31:56|23223.47
23:31:58|23223.47
23:31:58|23223.47
23:32:00|23223.47
23:32:01|23223.47
23:32:03|23223.47
23:32:04|23223.47
23:32:05|23223.47
23:32:05|23226.41
23:32:07|23226.41
23:32:07|23226.41
23:32:09|23227.89
23:32:11|23227.89
23:32:11|23227.89
23:32:12|23229.8
23:32:13|23229.8
23:32:14|23229.8
23:32:15|23229.8
23:32:16|23229.8
23:32:18|23228.39
23:32:19|23228.39
23:32:19|23228.39
23:32:20|23228.39
23:32:22|23228.39
23:32:22|23228.39
23:32:24|23228.39
23:32:25|23228.39
23:32:26|23228.39
23:32:27|23228.39
23:32:28|23228.39
23:32:30|23217.42
23:32:31|23217.42
23:32:32|23217.42
23:32:33|23221.83
23:32:34|23221.83
23:32:35|23231.45
23:32:36|23231.45
23:32:36|23231.45
23:32:38|23231.45
23:32:39|23231.45
23:32:39|23228.41
23:32:41|23228.41
23:32:42|23228.41
23:32:43|23228.47
23:32:45|23228.47
23:32:46|23228.47
23:32:47|23228.47
23:32:48|23228.47
23:32:50|23228.47
23:32:51|23228.47
23:32:51|23230.29
23:32:52|23230.29
23:32:54|23230.29
23:32:55|23230.29
23:32:56|23226.16
23:32:57|23226.16
23:32:59|23226.16
23:33:00|23226.16
23:33:01|23226.26
23:33:02|23228.04
23:33:03|23229.6
23:33:04|23230.02
23:33:04|23230.02
23:33:06|23230.02
23:33:06|23231.25
23:33:07|23231.25
23:33:08|23236.64
23:33:10|23239.9
23:33:11|23239.9
23:33:12|23239.9
23:33:13|23239.9
23:33:14|23239.9
23:33:15|23244.63
23:33:16|23250.64
23:33:17|23250.64
23:33:18|23250.64
23:33:19|23244.77
23:33:20|23244.77
23:33:21|23244.77
23:33:22|23244.77
23:33:23|23244.77
23:33:24|23248.47
23:33:25|23246.01
23:33:26|23246.01
23:33:27|23246.01
23:33:29|23246.01
23:33:30|23249.04
23:33:31|23245.29
23:33:32|23245.29
23:33:33|23245.29
23:33:34|23245.29
23:33:35|23248.88
23:33:37|23248.88
23:33:38|23247.21
23:33:39|23247.21
23:33:39|23247.22
23:33:41|23247.22
23:33:41|23247.72
23:33:42|23247.72
23:33:44|23246.95
23:33:45|23246.95
23:33:46|23246.95
23:33:47|23249.31
23:33:48|23251.96
23:33:49|23251.96
23:33:50|23253.69
23:33:51|23249.87
23:33:52|23249.87
23:33:54|23249.87
23:33:55|23249.87
23:33:56|23248.56
23:33:57|23248.56
23:33:58|23248.56
23:33:59|23248.56
23:34:00|23248.56
23:34:01|23247.3
23:34:02|23247.3
23:34:03|23247.3
23:34:04|23247.3
23:34:05|23247.3
23:34:06|23246.15
23:34:07|23246.15
23:34:08|23246.15
23:34:09|23246.15
23:34:10|23246.19
23:34:11|23246.19
23:34:12|23246.19
23:34:13|23246.19
23:34:14|23246.19
23:34:15|23246.19
23:34:16|23246.19
23:34:17|23246.71
23:34:18|23246.71
23:34:19|23246.71
23:34:20|23247.91
23:34:21|23250.4
23:34:22|23250.4
23:34:23|23250.4
23:34:24|23247.6
23:34:25|23245.67
23:34:26|23246.49
23:34:27|23246.49
23:34:28|23246.52
23:34:30|23249.17
23:34:31|23249.17
23:34:31|23248.54
23:34:33|23248.5
23:34:34|23248.5
23:34:35|23248.69
23:34:36|23248.69
23:34:37|23248.69
23:34:38|23248.69
23:34:39|23248.69
23:34:40|23248.69
23:34:41|23248.69
23:34:42|23248.69
23:34:43|23248.69
23:34:44|23249.27
23:34:45|23253.76
23:34:46|23253.76
23:34:47|23253.76
23:34:48|23252.25
23:34:49|23252.25
23:34:50|23252.25
23:34:51|23252.25
23:34:52|23251.16
23:34:53|23257.22
23:34:54|23257.64
23:34:55|23257.64
23:34:56|23257.64
23:34:57|23257.64
23:34:58|23257.64
23:34:59|23257.64
23:35:00|23257.64
23:35:02|23257.42
23:35:03|23254.01
23:35:04|23254.05
23:35:04|23252.44
23:35:05|23255.25
23:35:06|23255.25
23:35:08|23246.72
23:35:08|23247.54
23:35:09|23251.03
23:35:10|23252.2
23:35:11|23252.2
23:35:13|23250.67
23:35:14|23249.13
23:35:15|23249.13
23:35:16|23251.29
23:35:17|23251.29
23:35:18|23251.29
23:35:19|23251.29
23:35:20|23251.29
23:35:21|23251.29
23:35:22|23251.29
23:35:23|23248.14
23:35:24|23248.14
23:35:25|23248.14
23:35:26|23248.41
23:35:27|23248.41
23:35:28|23249.98
23:35:29|23248.45
23:35:31|23252.05
23:35:32|23251.63
23:35:34|23249.42
23:35:35|23253.16
23:35:35|23253.16
23:35:36|23254.12
23:35:38|23255.76
23:35:39|23251.96
23:35:40|23251.96
23:35:41|23251.96
23:35:42|23251.96
23:35:43|23255.06
23:35:44|23255.06
23:35:46|23255.06
23:35:46|23254.02
23:35:47|23254.02
23:35:49|23252.54
23:35:50|23251.57
23:35:50|23251.57
23:35:52|23251.57
23:35:52|23253.67
23:35:53|23253.67
23:35:55|23253.67
23:35:55|23253.67
23:35:56|23257.43
23:35:57|23257.43
23:35:58|23257.43
23:35:59|23252.6
23:36:01|23252.6
23:36:02|23252.6
23:36:03|23256.19
23:36:04|23254.26
23:36:04|23254.13
23:36:06|23254.13
23:36:07|23254.13
23:36:08|23253.94
23:36:09|23253.94
23:36:11|23252.03
23:36:11|23252.03
23:36:13|23252.03
23:36:14|23252.03
23:36:16|23249.49
23:36:17|23253.63
23:36:17|23253.63
23:36:19|23253.63
23:36:19|23253.63
23:36:20|23253.63
23:36:21|23253.63
23:36:23|23246.48
23:36:24|23250.29
23:36:25|23250.29
23:36:26|23250.29
23:36:27|23250.17
23:36:28|23249.88
23:36:29|23249.88
23:36:30|23249.88
23:36:31|23249.88
23:36:32|23249.88
23:36:34|23249.88
23:36:35|23249.88
23:36:36|23249.88
23:36:37|23249.88
23:36:39|23249.88
23:36:40|23249.88
23:36:40|23249.88
23:36:42|23249.88
23:36:42|23249.88
23:36:44|23249.88
23:36:45|23249.88
23:36:46|23249.88
23:36:47|23249.88
23:36:48|23249.88
23:36:49|23251.31
23:36:50|23242.98
23:36:51|23242.98
23:36:52|23242.98
23:36:53|23242.98
23:36:54|23242.98
23:36:55|23244.93
23:36:56|23244.93
23:36:57|23244.93
23:36:59|23247.17
23:37:00|23247.17
23:37:01|23247.17
23:37:02|23247.17
23:37:03|23252.5
23:37:03|23252.5
23:37:04|23252.5
23:37:06|23251.82
23:37:07|23251.82
23:37:08|23251.82
23:37:09|23251.82
23:37:10|23251.82
23:37:11|23247.09
23:37:12|23247.09
23:37:13|23251.2
23:37:14|23251.2
23:37:15|23251.2
23:37:16|23249.77
23:37:17|23249.77
23:37:18|23249.77
23:37:19|23249.77
23:37:20|23250.33
23:37:21|23250.33
23:37:22|23250.33
23:37:23|23249.7
23:37:24|23249.7
23:37:25|23249.7
23:37:26|23247.52
23:37:27|23247.52
23:37:28|23247.52
23:37:29|23252.25
23:37:30|23252.25
23:37:31|23252.25
23:37:33|23252.25
23:37:33|23252.25
23:37:35|23252.25
23:37:36|23252.25
23:37:37|23244.53
23:37:38|23244.53
23:37:39|23244.33
23:37:40|23244.33
23:37:41|23244.33
23:37:43|23249.11
23:37:43|23249.11
23:37:44|23249.11
23:37:45|23249.11
23:37:46|23249.11
23:37:47|23249.11
23:37:48|23245.06
23:37:50|23245.06
23:37:51|23246.92
23:37:52|23245.87
23:37:53|23244.84
23:37:54|23237.93
23:37:55|23237.92
23:37:56|23240.47
23:37:57|23239.38
23:37:58|23239.38
23:37:59|23240.95
23:38:00|23240.95
23:38:01|23250.55
23:38:02|23250.55
23:38:03|23250.55
23:38:04|23250.55
23:38:05|23253.76
23:38:06|23253.76
23:38:07|23253.76
23:38:08|23253.76
23:38:09|23253.76
23:38:10|23253.76
23:38:11|23253.55
23:38:12|23250.35
23:38:13|23256.02
23:38:14|23257.09
23:38:15|23257.09
23:38:16|23257.09
23:38:17|23255.94
23:38:18|23255.94
23:38:19|23256.48
23:38:20|23249.52
23:38:21|23258.74
23:38:22|23267.33
23:38:23|23262.39
23:38:24|23262.39
23:38:25|23262.16
23:38:26|23262.16
23:38:27|23262.16
23:38:28|23262.16
23:38:29|23279.01
23:38:30|23279.24
23:38:32|23275.82
23:38:32|23276.11
23:38:34|23276.11
23:38:35|23276.11
23:38:35|23280.67
23:38:36|23280.67
23:38:38|23280.67
23:38:39|23277.69
23:38:39|23277.33
23:38:40|23276.47
23:38:41|23276.47
23:38:42|23276.47
23:38:43|23271.74
23:38:45|23271.74
23:38:46|23269.57
23:38:47|23269.57
23:38:49|23270.
23:38:49|23270.
23:38:50|23271.32
23:38:52|23271.32
23:38:52|23271.
23:38:53|23271.
23:38:54|23271.
23:38:55|23272.62
23:38:56|23276.12
23:38:58|23276.12
23:38:59|23273.24
23:39:00|23273.24
23:39:01|23278.67
23:39:02|23278.67
23:39:03|23278.67
23:39:04|23276.6
23:39:05|23276.6
23:39:06|23276.6
23:39:07|23277.16
23:39:08|23277.16
23:39:09|23277.16
23:39:11|23277.16
23:39:12|23271.77
23:39:13|23270.52
23:39:13|23270.52
23:39:15|23270.52
23:39:16|23272.44
23:39:16|23272.44
23:39:17|23274.97
23:39:19|23274.97
23:39:20|23274.97
23:39:21|23274.97
23:39:23|23274.97
23:39:23|23270.34
23:39:25|23270.34
23:39:26|23273.37
23:39:27|23273.37
23:39:28|23273.37
23:39:29|23273.73
23:39:31|23271.09
23:39:31|23271.09
23:39:32|23271.09
23:39:33|23271.09
23:39:35|23274.8
23:39:36|23274.8
23:39:38|23277.49
23:39:39|23277.49
23:39:40|23277.39
23:39:41|23277.39
23:39:42|23277.39
23:39:43|23277.39
23:39:44|23278.19
23:39:45|23278.19
23:39:47|23275.29
23:39:47|23275.29
23:39:48|23275.29
23:39:49|23275.29
23:39:50|23277.92
23:39:51|23279.37
23:39:53|23276.8
23:39:53|23276.83
23:39:55|23276.83
23:39:56|23276.83
23:39:57|23276.61
23:39:58|23276.61
23:39:59|23276.61
23:40:00|23276.61
23:40:01|23276.94
23:40:02|23272.16
23:40:03|23272.16
23:40:05|23272.16
23:40:05|23277.08
23:40:06|23277.08
23:40:08|23277.08
23:40:08|23277.08
23:40:09|23286.2
23:40:10|23286.2
23:40:12|23271.43
23:40:12|23270.85
23:40:14|23268.27
23:40:15|23268.27
23:40:16|23268.27
23:40:16|23268.27
23:40:18|23268.27
23:40:18|23268.27
23:40:20|23268.27
23:40:21|23268.27
23:40:22|23270.18
23:40:23|23270.18
23:40:23|23270.18
23:40:25|23270.18
23:40:25|23267.3
23:40:27|23267.3
23:40:28|23267.3
23:40:29|23267.3
23:40:30|23267.3
23:40:31|23273.16
23:40:32|23273.16
23:40:32|23273.16
23:40:33|23273.16
23:40:34|23273.16
23:40:36|23265.16
23:40:37|23265.16
23:40:38|23265.16
23:40:39|23265.16
23:40:40|23265.16
23:40:41|23265.16
23:40:43|23265.16
23:40:43|23265.16
23:40:44|23265.16
23:40:45|23265.16
23:40:46|23265.16
23:40:47|23265.16
23:40:48|23265.16
23:40:49|23265.16
23:40:50|23260.
23:40:51|23260.
23:40:52|23260.
23:40:53|23261.4
23:40:55|23261.4
23:40:56|23261.4
23:40:57|23261.4
23:40:58|23266.15
23:40:59|23266.15
23:41:00|23266.15
23:41:02|23266.15
23:41:02|23266.15
23:41:04|23266.15
23:41:05|23266.15
23:41:06|23266.15
23:41:06|23266.15
23:41:08|23266.15
23:41:08|23266.15
23:41:10|23266.15
23:41:11|23266.15
23:41:13|23266.15
23:41:13|23266.15
23:41:14|23266.15
23:41:15|23266.15
23:41:16|23266.15
23:41:18|23270.46
23:41:19|23270.46
23:41:19|23270.46
23:41:21|23265.5
23:41:22|23265.5
23:41:22|23261.04
23:41:24|23261.04
23:41:24|23263.76
23:41:25|23263.76
23:41:26|23259.29
23:41:27|23259.29
23:41:29|23264.31
23:41:31|23263.1
23:41:32|23261.06
23:41:33|23261.06
23:41:33|23261.06
23:41:34|23266.77
23:41:36|23261.97
23:41:38|23259.3
23:41:38|23259.3
23:41:40|23261.49
23:41:41|23261.49
23:41:41|23262.02
23:41:43|23262.02
23:41:44|23263.76
23:41:46|23263.76
23:41:46|23263.76
23:41:47|23263.76
23:41:49|23263.76
23:41:50|23263.76
23:41:51|23266.37
23:41:52|23266.37
23:41:53|23266.37
23:41:54|23266.37
23:41:55|23266.37
23:41:56|23267.99
23:41:57|23267.99
23:41:58|23267.99
23:41:59|23267.99
23:42:00|23267.99
23:42:01|23267.99
23:42:02|23263.06
23:42:04|23261.54
23:42:05|23261.54
23:42:06|23261.54
23:42:07|23261.54
23:42:08|23262.43
23:42:09|23263.7
23:42:10|23262.08
23:42:11|23262.08
23:42:12|23262.08
23:42:13|23262.08
23:42:14|23258.99
23:42:15|23259.13
23:42:16|23259.13
23:42:17|23259.13
23:42:18|23259.13
23:42:19|23259.13
23:42:20|23261.27
23:42:21|23261.27
23:42:22|23245.02
23:42:23|23251.63
23:42:24|23258.72
23:42:25|23258.72
23:42:26|23256.7
23:42:27|23256.7
23:42:29|23250.51
23:42:30|23250.51
23:42:31|23250.51
23:42:32|23250.51
23:42:33|23250.51
23:42:34|23250.51
23:42:35|23255.95
23:42:37|23255.95
23:42:38|23255.95
23:42:39|23255.95
23:42:41|23253.17
23:42:42|23253.17
23:42:43|23253.17
23:42:45|23254.35
23:42:46|23254.35
23:42:47|23254.35
23:42:48|23254.35
23:42:49|23254.35
23:42:50|23254.35
23:42:51|23254.35
23:42:52|23254.35
23:42:53|23254.35
23:42:54|23254.35
23:42:55|23244.89
23:42:56|23244.89
23:42:58|23244.89
23:42:58|23243.73
23:43:00|23243.73
23:43:01|23243.73
23:43:02|23243.73
23:43:03|23244.34
23:43:05|23244.34
23:43:06|23253.76
23:43:07|23253.76
23:43:08|23253.76
23:43:09|23253.76
23:43:11|23253.76
23:43:11|23250.39
23:43:13|23257.28
23:43:14|23257.28
23:43:15|23257.28
23:43:16|23257.28
23:43:17|23257.28
23:43:18|23260.46
23:43:20|23255.92
23:43:20|23255.92
23:43:21|23253.49
23:43:23|23256.32
23:43:24|23256.32
23:43:25|23256.32
23:43:26|23256.32
23:43:27|23256.32
23:43:28|23256.32
23:43:29|23256.32
23:43:30|23256.32
23:43:31|23256.32
23:43:32|23256.32
23:43:33|23256.32
23:43:34|23256.32
23:43:35|23251.28
23:43:36|23251.28
23:43:37|23251.28
23:43:39|23251.99
23:43:39|23255.54
23:43:40|23252.93
23:43:42|23252.93
23:43:43|23253.79
23:43:44|23253.79
23:43:44|23253.79
23:43:45|23243.22
23:43:47|23243.22
23:43:48|23246.84
23:43:49|23249.4
23:43:50|23247.54
23:43:51|23247.54
23:43:51|23247.54
23:43:52|23247.54
23:43:53|23251.01
23:43:55|23251.01
23:43:55|23251.01
23:43:57|23251.01
23:43:58|23251.01
23:43:59|23245.14
23:44:00|23248.35
23:44:00|23248.23
23:44:01|23248.23
23:44:02|23248.23
23:44:04|23248.23
23:44:05|23248.23
23:44:06|23248.23
23:44:07|23248.23
23:44:08|23248.23
23:44:09|23248.23
23:44:10|23246.77
23:44:11|23246.77
23:44:12|23246.77
23:44:13|23246.77
23:44:14|23247.17
23:44:15|23249.63
23:44:16|23249.63
23:44:17|23249.63
23:44:18|23249.63
23:44:19|23249.63
23:44:20|23246.7
23:44:22|23246.7
23:44:22|23246.7
23:44:23|23246.7
23:44:24|23246.7
23:44:25|23247.51
23:44:27|23245.49
23:44:27|23245.49
23:44:28|23245.49
23:44:29|23247.51
23:44:30|23247.51
23:44:32|23247.51
23:44:32|23247.51
23:44:34|23247.51
23:44:35|23247.51
23:44:35|23247.51
23:44:36|23247.51
23:44:38|23247.51
23:44:39|23247.51
23:44:41|23242.78
23:44:42|23242.78
23:44:43|23242.78
23:44:44|23244.86
23:44:46|23244.86
23:44:47|23244.86
23:44:47|23244.79
23:44:49|23244.79
23:44:50|23244.79
23:44:50|23250.38
23:44:52|23248.34
23:44:53|23248.34
23:44:54|23249.28
23:44:55|23249.28
23:44:56|23249.28
23:44:57|23249.28
23:44:58|23249.28
23:44:59|23249.28
23:45:01|23249.28
23:45:02|23248.47
23:45:03|23248.47
23:45:04|23242.62
23:45:05|23242.62
23:45:06|23260.85
23:45:07|23249.81
23:45:08|23249.81
23:45:09|23249.81
23:45:10|23249.81
23:45:11|23249.81
23:45:12|23249.59
23:45:13|23249.59
23:45:14|23249.59
23:45:15|23249.59
23:45:16|23249.59
23:45:17|23249.59
23:45:18|23249.59
23:45:19|23244.69
23:45:20|23244.69
23:45:21|23244.69
23:45:22|23247.03
23:45:23|23247.03
23:45:24|23247.03
23:45:25|23247.03
23:45:26|23247.03
23:45:27|23247.03
23:45:28|23247.03
23:45:29|23247.03
23:45:30|23247.03
23:45:32|23247.74
23:45:32|23247.74
23:45:33|23247.74
23:45:34|23239.58
23:45:36|23240.54
23:45:37|23240.54
23:45:38|23240.54
23:45:39|23242.35
23:45:40|23242.35
23:45:42|23242.35
23:45:42|23238.69
23:45:43|23238.69
23:45:44|23238.69
23:45:45|23238.69
23:45:46|23238.69
23:45:47|23238.69
23:45:48|23238.69
23:45:49|23238.69
23:45:50|23238.69
23:45:51|23242.75
23:45:53|23242.75
23:45:53|23242.75
23:45:54|23242.75
23:45:55|23241.09
23:45:56|23241.09
23:45:57|23241.1
23:45:58|23241.02
23:45:59|23241.02
23:46:01|23241.02
23:46:03|23241.02
23:46:03|23241.02
23:46:05|23242.58
23:46:06|23242.58
23:46:07|23242.58
23:46:07|23242.58
23:46:09|23242.58
23:46:10|23242.34
23:46:10|23242.34
23:46:11|23241.67
23:46:13|23241.67
23:46:14|23237.94
23:46:15|23241.34
23:46:16|23241.34
23:46:17|23241.34
23:46:18|23241.07
23:46:19|23241.07
23:46:20|23240.92
23:46:20|23240.92
23:46:22|23240.92
23:46:22|23240.92
23:46:25|23240.7
23:46:25|23240.7
23:46:26|23240.7
23:46:28|23239.16
23:46:29|23239.16
23:46:30|23239.16
23:46:31|23232.3
23:46:32|23232.3
23:46:33|23232.3
23:46:33|23232.3
23:46:34|23232.3
23:46:36|23232.3
23:46:37|23232.3
23:46:38|23232.3
23:46:39|23232.3
23:46:39|23232.3
23:46:42|23231.13
23:46:43|23231.13
23:46:45|23227.39
23:46:45|23227.39
23:46:47|23227.39
23:46:48|23227.39
23:46:49|23225.1
23:46:50|23227.5
23:46:50|23224.64
23:46:52|23224.64
23:46:53|23224.64
23:46:54|23223.2
23:46:55|23223.2
23:46:56|23223.2
23:46:57|23223.2
23:46:58|23223.2
23:46:59|23223.2
23:46:59|23222.9
23:47:02|23222.9
23:47:02|23222.3
23:47:03|23215.93
23:47:04|23215.93
23:47:05|23216.88
23:47:07|23216.88
23:47:08|23216.88
23:47:10|23216.88
23:47:10|23216.88
23:47:12|23216.88
23:47:12|23216.88
23:47:13|23216.88
23:47:15|23216.88
23:47:16|23216.88
23:47:17|23216.88
23:47:17|23210.
23:47:19|23210.
23:47:20|23210.
23:47:21|23210.
23:47:22|23210.01
23:47:23|23210.01
23:47:25|23210.01
23:47:25|23210.01
23:47:26|23216.49
23:47:27|23209.13
23:47:28|23213.17
23:47:30|23210.12
23:47:30|23210.12
23:47:32|23210.12
23:47:32|23210.12
23:47:34|23210.12
23:47:35|23211.6
23:47:36|23211.6
23:47:37|23211.6
23:47:38|23211.04
23:47:39|23211.04
23:47:39|23211.04
23:47:41|23211.04
23:47:42|23213.62
23:47:42|23213.62
23:47:45|23213.62
23:47:45|23200.
23:47:46|23200.
23:47:47|23201.55
23:47:48|23201.62
23:47:49|23201.62
23:47:50|23201.61
23:47:51|23201.61
23:47:52|23201.61
23:47:53|23201.62
23:47:54|23203.8
23:47:55|23203.8
23:47:56|23203.8
23:47:57|23203.8
23:47:58|23203.8
23:47:59|23203.8
23:48:00|23203.8
23:48:01|23209.65
23:48:02|23209.65
23:48:04|23209.65
23:48:04|23210.19
23:48:06|23210.19
23:48:08|23210.04
23:48:08|23210.04
23:48:10|23210.04
23:48:12|23206.9
23:48:12|23206.9
23:48:13|23205.49
23:48:14|23205.49
23:48:15|23211.29
23:48:17|23211.29
23:48:18|23211.29
23:48:19|23201.7
23:48:20|23192.65
23:48:22|23196.61
23:48:22|23200.32
23:48:23|23200.32
23:48:24|23200.32
23:48:25|23200.32
23:48:26|23200.32
23:48:27|23193.51
23:48:29|23189.
23:48:29|23180.34
23:48:31|23187.85
23:48:32|23187.85
23:48:33|23187.85
23:48:34|23187.85
23:48:34|23187.85
23:48:36|23187.85
23:48:36|23187.85
23:48:37|23187.85
23:48:38|23187.85
23:48:40|23187.85
23:48:40|23195.1
23:48:41|23192.14
23:48:44|23192.97
23:48:44|23192.97
23:48:45|23192.97
23:48:46|23192.97
23:48:47|23192.97
23:48:49|23195.25
23:48:50|23195.25
23:48:50|23198.73
23:48:53|23199.55
23:48:53|23199.55
23:48:54|23205.65
23:48:55|23204.44
23:48:56|23198.05
23:48:57|23198.05
23:48:58|23202.44
23:48:59|23202.44
23:49:00|23202.44
23:49:02|23202.44
23:49:03|23199.45
23:49:04|23199.45
23:49:06|23199.45
23:49:06|23199.45
23:49:07|23205.27
23:49:09|23202.25
23:49:10|23202.25
23:49:10|23202.25
23:49:12|23201.3
23:49:13|23201.3
23:49:14|23201.3
23:49:15|23201.3
23:49:16|23195.43
23:49:17|23203.26
23:49:18|23203.26
23:49:19|23202.22
23:49:20|23202.22
23:49:20|23202.22
23:49:21|23204.46
23:49:23|23200.51
23:49:24|23195.09
23:49:25|23195.09
23:49:26|23195.09
23:49:26|23195.09
23:49:28|23195.09
23:49:29|23195.09
23:49:30|23190.17
23:49:31|23190.17
23:49:32|23193.56
23:49:33|23185.28
23:49:34|23185.28
23:49:35|23190.46
23:49:36|23190.46
23:49:37|23190.46
23:49:38|23190.46
23:49:39|23190.46
23:49:39|23190.46
23:49:41|23190.46
23:49:42|23190.46
23:49:42|23190.46
23:49:45|23190.46
23:49:45|23190.46
23:49:47|23190.46
23:49:48|23190.46
23:49:49|23190.46
23:49:50|23186.03
23:49:51|23186.03
23:49:52|23193.95
23:49:53|23196.61
23:49:54|23196.61
23:49:55|23196.61
23:49:56|23196.61
23:49:57|23195.39
23:49:59|23195.39
23:50:00|23195.39
23:50:00|23195.39
23:50:01|23195.39
23:50:02|23195.39
23:50:03|23195.39
23:50:04|23195.39
23:50:06|23195.39
23:50:07|23195.39
23:50:08|23192.52
23:50:09|23192.52
23:50:10|23185.58
23:50:11|23191.14
23:50:12|23191.14
23:50:13|23192.51
23:50:14|23192.51
23:50:15|23188.11
23:50:16|23190.95
23:50:17|23190.95
23:50:18|23190.95
23:50:19|23190.95
23:50:20|23190.95
23:50:21|23190.95
23:50:22|23184.51
23:50:23|23184.51
23:50:24|23184.51
23:50:25|23184.51
23:50:26|23184.51
23:50:27|23184.51
23:50:28|23184.51
23:50:29|23184.51
23:50:30|23184.51
23:50:31|23184.51
23:50:32|23184.51
23:50:33|23184.5
23:50:34|23184.5
23:50:35|23184.5
23:50:36|23184.5
23:50:37|23187.83
23:50:38|23187.83
23:50:39|23187.83
23:50:40|23187.83
23:50:41|23187.83
23:50:42|23183.67
23:50:43|23177.68
23:50:45|23160.16
23:50:46|23161.82
23:50:47|23169.21
23:50:49|23174.55
23:50:50|23174.55
23:50:51|23174.55
23:50:52|23175.87
23:50:53|23166.11
23:50:54|23166.11
23:50:55|23166.11
23:50:57|23166.11
23:50:58|23166.11
23:50:59|23166.11
23:51:00|23166.11
23:51:00|23169.04
23:51:01|23169.04
23:51:02|23169.04
23:51:03|23169.04
23:51:05|23169.04
23:51:05|23176.37
23:51:06|23176.37
23:51:08|23176.37
23:51:08|23176.37
23:51:10|23176.37
23:51:11|23176.37
23:51:12|23175.17
23:51:13|23180.17
23:51:14|23180.17
23:51:14|23180.17
23:51:16|23176.2
23:51:17|23177.41
23:51:17|23177.41
23:51:19|23177.41
23:51:19|23174.64
23:51:20|23174.64
23:51:22|23174.64
23:51:22|23174.64
23:51:23|23174.64
23:51:24|23174.64
23:51:25|23174.64
23:51:26|23174.64
23:51:28|23174.64
23:51:28|23174.64
23:51:30|23175.72
23:51:30|23175.72
23:51:31|23175.12
23:51:33|23175.12
23:51:33|23175.12
23:51:34|23175.99
23:51:36|23175.99
23:51:36|23175.99
23:51:37|23175.99
23:51:39|23175.99
23:51:40|23175.44
23:51:40|23175.44
23:51:42|23175.44
23:51:42|23175.44
23:51:44|23176.5
23:51:44|23176.5
23:51:46|23176.91
23:51:48|23174.18
23:51:49|23172.57
23:51:50|23172.57
23:51:52|23173.61
23:51:53|23173.61
23:51:55|23173.61
23:51:56|23176.3
23:51:58|23176.07
23:51:59|23176.07
23:51:59|23176.07
23:52:01|23175.28
23:52:02|23175.28
23:52:03|23175.28
23:52:05|23175.28
23:52:06|23174.65
23:52:07|23172.47
23:52:08|23172.47
23:52:09|23172.47
23:52:10|23172.47
23:52:11|23172.47
23:52:12|23172.47
23:52:13|23172.47
23:52:14|23178.8
23:52:15|23178.8
23:52:16|23178.8
23:52:17|23178.8
23:52:18|23178.8
23:52:19|23178.8
23:52:21|23173.71
23:52:22|23173.71
23:52:22|23173.71
23:52:24|23173.71
23:52:25|23173.71
23:52:27|23173.71
23:52:27|23173.71
23:52:29|23173.71
23:52:30|23175.18
23:52:31|23175.18
23:52:32|23175.18
23:52:33|23174.02
23:52:34|23174.02
23:52:35|23174.02
23:52:36|23174.02
23:52:37|23174.29
23:52:38|23174.29
23:52:39|23177.51
23:52:40|23174.09
23:52:41|23174.09
23:52:42|23174.09
23:52:43|23174.09
23:52:44|23174.39
23:52:45|23174.39
23:52:46|23174.39
23:52:48|23172.59
23:52:49|23172.59
23:52:49|23172.77
23:52:50|23172.77
23:52:52|23172.22
23:52:54|23172.22
23:52:55|23172.5
23:52:55|23172.5
23:52:57|23172.21
23:52:58|23172.21
23:52:59|23169.6
23:53:00|23169.6
23:53:01|23169.6
23:53:02|23170.13
23:53:03|23170.13
23:53:04|23170.13
23:53:05|23170.13
23:53:07|23171.35
23:53:07|23171.35
23:53:09|23171.35
23:53:10|23178.81
23:53:11|23178.81
23:53:12|23182.24
23:53:13|23182.24
23:53:14|23182.24
23:53:14|23186.64
23:53:15|23186.64
23:53:16|23186.64
23:53:18|23214.74
23:53:18|23211.5
23:53:19|23219.43
23:53:21|23208.94
23:53:21|23212.65
23:53:22|23214.27
23:53:23|23214.27
23:53:24|23214.8
23:53:25|23209.17
23:53:26|23209.17
23:53:27|23209.17
23:53:29|23209.17
23:53:30|23209.87
23:53:31|23216.6
23:53:31|23216.6
23:53:32|23223.07
23:53:33|23223.07
23:53:34|23225.32
23:53:35|23226.49
23:53:36|23226.49
23:53:38|23226.49
23:53:39|23226.44
23:53:39|23222.48
23:53:40|23223.66
23:53:42|23223.66
23:53:42|23223.66
23:53:43|23230.72
23:53:45|23230.72
23:53:46|23223.66
23:53:46|23223.66
23:53:47|23219.52
23:53:48|23225.84
23:53:50|23225.84
23:53:50|23225.84
23:53:51|23225.84
23:53:52|23225.84
23:53:53|23225.84
23:53:55|23225.84
23:53:55|23225.84
23:53:56|23225.84
23:53:58|23225.84
23:53:58|23225.84
23:54:00|23225.84
23:54:01|23219.09
23:54:02|23219.09
23:54:04|23219.09
23:54:05|23219.09
23:54:06|23219.09
23:54:06|23219.09
23:54:07|23219.09
23:54:09|23219.09
23:54:10|23224.67
23:54:11|23224.67
23:54:12|23224.67
23:54:13|23224.67
23:54:14|23224.67
23:54:15|23225.42
23:54:16|23230.29
23:54:17|23225.11
23:54:18|23225.15
23:54:19|23225.15
23:54:21|23223.84
23:54:21|23223.84
23:54:23|23224.59
23:54:24|23224.59
23:54:24|23224.59
23:54:26|23224.59
23:54:27|23224.59
23:54:28|23224.59
23:54:29|23224.59
23:54:30|23231.52
23:54:31|23231.52
23:54:33|23233.75
23:54:33|23233.75
23:54:34|23232.
23:54:35|23234.22
23:54:36|23230.25
23:54:37|23230.25
23:54:39|23230.51
23:54:39|23230.51
23:54:40|23242.22
23:54:41|23262.73
23:54:42|23269.02
23:54:43|23263.44
23:54:45|23275.46
23:54:45|23278.85
23:54:46|23276.11
23:54:47|23284.05
23:54:48|23287.09
23:54:50|23280.45
23:54:51|23280.93
23:54:53|23291.11
23:54:54|23284.71
23:54:56|23280.22
23:54:56|23284.65
23:54:58|23290.58
23:54:59|23290.58
23:54:59|23289.57
23:55:01|23289.57
23:55:01|23287.39
23:55:02|23287.39
23:55:03|23287.39
23:55:04|23293.05
23:55:06|23297.01
23:55:06|23294.45
23:55:07|23297.08
23:55:08|23294.82
23:55:10|23297.46
23:55:10|23297.46
23:55:11|23287.98
23:55:12|23287.98
23:55:14|23284.31
23:55:15|23292.26
23:55:15|23292.26
23:55:16|23280.31
23:55:17|23277.82
23:55:18|23287.27
23:55:19|23282.44
23:55:21|23281.32
23:55:21|23285.35
23:55:23|23282.34
23:55:24|23283.57
23:55:25|23274.74
23:55:26|23274.05
23:55:27|23273.85
23:55:28|23273.85
23:55:29|23273.85
23:55:30|23279.52
23:55:31|23279.52
23:55:32|23288.32
23:55:33|23288.32
23:55:34|23288.32
23:55:36|23284.35
23:55:36|23284.35
23:55:38|23284.35
23:55:38|23282.26
23:55:39|23284.53
23:55:40|23287.16
23:55:42|23287.16
23:55:42|23287.16
23:55:43|23282.24
23:55:45|23282.24
23:55:45|23282.24
23:55:46|23282.24
23:55:47|23280.64
23:55:48|23280.64
23:55:50|23279.24
23:55:51|23279.24
23:55:52|23285.66
23:55:54|23286.48
23:55:55|23283.
23:55:56|23287.82
23:55:57|23280.1
23:55:58|23284.36
23:55:59|23279.92
23:56:00|23286.03
23:56:02|23286.03
23:56:03|23289.8
23:56:04|23289.8
23:56:04|23285.95
23:56:05|23285.95
23:56:07|23286.13
23:56:08|23286.13
23:56:09|23285.44
23:56:11|23283.53
23:56:12|23283.53
23:56:13|23283.53
23:56:15|23286.63
23:56:15|23286.63
23:56:16|23286.63
23:56:17|23286.63
23:56:18|23286.63
23:56:19|23286.63
23:56:20|23286.63
23:56:21|23286.63
23:56:22|23286.63
23:56:23|23294.8
23:56:24|23295.5
23:56:25|23295.5
23:56:26|23294.21
23:56:27|23291.34
23:56:28|23294.78
23:56:29|23294.27
23:56:30|23294.27
23:56:31|23294.27
23:56:32|23294.27
23:56:33|23294.27
23:56:35|23292.47
23:56:35|23292.47
23:56:36|23292.47
23:56:37|23292.47
23:56:39|23296.15
23:56:39|23293.72
23:56:40|23293.72
23:56:42|23293.72
23:56:42|23293.72
23:56:43|23293.72
23:56:44|23298.75
23:56:45|23300.41
23:56:46|23299.08
23:56:48|23310.81
23:56:48|23313.06
23:56:49|23306.09
23:56:50|23306.25
23:56:52|23315.89
23:56:54|23308.22
23:56:54|23308.22
23:56:56|23303.
23:56:56|23305.95
23:56:58|23308.63
23:57:00|23306.54
23:57:00|23306.54
23:57:01|23306.54
23:57:02|23306.54
23:57:03|23306.54
23:57:04|23317.49
23:57:05|23309.95
23:57:06|23309.64
23:57:07|23322.43
23:57:09|23322.61
23:57:10|23321.37
23:57:12|23312.38
23:57:12|23312.38
23:57:13|23312.38
23:57:14|23303.73
23:57:15|23297.25
23:57:16|23291.63
23:57:18|23291.63
23:57:19|23291.63
23:57:19|23296.82
23:57:21|23296.82
23:57:22|23296.82
23:57:23|23295.56
23:57:24|23295.56
23:57:25|23295.56
23:57:25|23290.66
23:57:26|23297.31
23:57:27|23294.03
23:57:30|23300.85
23:57:30|23300.85
23:57:31|23301.77
23:57:32|23297.4
23:57:33|23297.4
23:57:34|23297.4
23:57:35|23297.4
23:57:36|23297.4
23:57:37|23297.4
23:57:38|23297.4
23:57:39|23297.4
23:57:40|23296.45
23:57:41|23296.45
23:57:42|23296.45
23:57:43|23299.65
23:57:44|23296.96
23:57:45|23296.96
23:57:46|23296.96
23:57:47|23296.96
23:57:48|23296.96
23:57:49|23293.99
23:57:50|23293.99
23:57:51|23294.8
23:57:52|23294.8
23:57:53|23294.8
23:57:54|23293.41
23:57:56|23296.22
23:57:57|23293.04
23:57:58|23290.
23:58:00|23290.
23:58:00|23290.
23:58:02|23286.23
23:58:04|23286.23
23:58:04|23286.23
23:58:05|23286.23
23:58:06|23286.23
23:58:08|23286.23
23:58:09|23286.23
23:58:09|23286.23
23:58:11|23286.23
23:58:12|23286.23
23:58:12|23286.23
23:58:14|23286.23
23:58:15|23286.23
23:58:16|23286.23
23:58:17|23291.99
23:58:18|23291.99
23:58:20|23284.42
23:58:21|23284.42
23:58:21|23284.42
23:58:22|23284.42
23:58:24|23291.37
23:58:24|23291.37
23:58:26|23291.37
23:58:27|23291.37
23:58:28|23288.65
23:58:29|23288.65
23:58:29|23288.65
23:58:31|23288.65
23:58:31|23289.26
23:58:32|23289.26
23:58:34|23289.26
23:58:35|23289.26
23:58:35|23289.26
23:58:37|23294.38
23:58:38|23301.04
23:58:38|23301.04
23:58:40|23301.04
23:58:40|23301.04
23:58:41|23293.2
23:58:43|23293.2
23:58:44|23293.2
23:58:45|23293.2
23:58:46|23293.2
23:58:47|23293.2
23:58:48|23293.2
23:58:49|23293.2
23:58:50|23290.4
23:58:50|23290.4
23:58:51|23295.16
23:58:54|23292.85
23:58:54|23292.85
23:58:55|23292.85
23:58:56|23292.85
23:58:58|23292.85
23:58:58|23289.38
23:59:00|23299.04
23:59:00|23299.04
23:59:02|23299.04
23:59:04|23292.84
23:59:04|23292.84
23:59:05|23292.84
23:59:06|23291.79
23:59:07|23291.79
23:59:08|23291.79
23:59:09|23291.79
23:59:10|23296.31
23:59:11|23296.31
23:59:12|23295.18
23:59:13|23295.18
23:59:14|23298.03
23:59:15|23298.03
23:59:17|23298.03
23:59:17|23298.42
23:59:18|23298.42
23:59:19|23298.42
23:59:21|23297.92
23:59:23|23295.17
23:59:23|23295.17
23:59:24|23295.17
23:59:25|23296.79
23:59:26|23298.23
23:59:28|23304.83
23:59:29|23309.63
23:59:30|23310.82
23:59:31|23310.82
23:59:31|23311.2
23:59:32|23315.46
23:59:33|23315.46
23:59:36|23308.92
23:59:36|23308.92
23:59:37|23310.69
23:59:38|23310.69
23:59:39|23310.77
23:59:40|23310.77
23:59:41|23310.77
23:59:42|23310.77
23:59:43|23310.77
23:59:45|23316.38
23:59:45|23316.38
23:59:46|23315.36
23:59:47|23317.82
23:59:49|23309.64
23:59:50|23309.64
23:59:50|23309.64
23:59:52|23309.64
23:59:52|23309.64
23:59:55|23309.64
23:59:55|23315.23
23:59:57|23311.85
23:59:58|23311.85
23:59:59|23311.85