00:00:01|22990.83
00:00:01|22990.83
00:00:03|22990.83
00:00:04|22991.78
00:00:05|22991.78
00:00:06|22991.78
00:00:07|22992.
00:00:09|22989.93
00:00:09|22989.93
00:00:11|22990.11
00:00:12|22986.3
00:00:13|22986.3
00:00:14|22991.16
00:00:15|22991.16
00:00:16|22993.11
00:00:17|22992.67
00:00:18|22992.67
00:00:19|22986.15
00:00:20|22986.15
00:00:21|22986.15
00:00:22|22986.15
00:00:23|22986.15
00:00:24|22986.15
00:00:25|22986.15
00:00:26|22988.27
00:00:27|22988.34
00:00:28|22988.12
00:00:29|22988.12
00:00:30|22988.12
00:00:31|22988.12
00:00:32|22988.12
00:00:33|22988.12
00:00:34|22988.12
00:00:35|22988.12
00:00:36|22988.12
00:00:37|22988.12
00:00:38|22998.46
00:00:39|22998.46
00:00:40|22998.51
00:00:41|22998.51
00:00:42|22998.51
00:00:44|22999.43
00:00:44|22999.43
00:00:46|22999.43
00:00:46|22999.43
00:00:48|23005.83
00:00:48|23008.48
00:00:50|23006.51
00:00:51|23006.51
00:00:52|23006.76
00:00:53|23008.5
00:00:54|23008.5
00:00:55|23008.5
00:00:56|23009.26
00:00:57|22999.78
00:00:58|23004.47
00:00:59|23004.04
00:01:00|23004.04
00:01:01|23004.04
00:01:02|23005.08
00:01:03|23005.08
00:01:04|23005.08
00:01:05|23005.08
00:01:06|23005.41
00:01:07|23005.41
00:01:08|23005.11
00:01:09|23005.11
00:01:10|23007.99
00:01:12|23014.75
00:01:13|23013.74
00:01:13|23010.54
00:01:15|23010.13
00:01:16|23010.13
00:01:16|23010.13
00:01:18|23001.19
00:01:19|23006.55
00:01:20|23004.13
00:01:21|23013.24
00:01:22|23006.38
00:01:23|23006.38
00:01:24|23006.38
00:01:25|23006.38
00:01:26|22999.84
00:01:27|22998.69
00:01:28|23001.76
00:01:29|22995.53
00:01:30|22994.
00:01:31|22989.62
00:01:32|22990.61
00:01:33|23001.44
00:01:34|23001.44
00:01:35|23001.44
00:01:37|23000.39
00:01:37|23000.39
00:01:38|23000.39
00:01:39|22997.33
00:01:40|22997.33
00:01:41|22997.33
00:01:42|22991.09
00:01:43|22992.58
00:01:44|22992.58
00:01:45|22988.81
00:01:46|22988.81
00:01:47|22988.81
00:01:49|22988.81
00:01:50|22988.81
00:01:51|22988.81
00:01:52|22991.56
00:01:53|22991.56
00:01:54|22991.56
00:01:55|22991.56
00:01:57|22991.56
00:01:57|22991.56
00:01:59|22991.56
00:02:00|22991.56
00:02:00|22991.56
00:02:02|22991.56
00:02:04|22992.17
00:02:04|22992.25
00:02:05|22992.25
00:02:06|22994.88
00:02:08|22999.34
00:02:08|22999.34
00:02:10|22999.34
00:02:11|22999.34
00:02:11|22994.66
00:02:13|23008.99
00:02:14|23008.99
00:02:16|23008.99
00:02:16|23008.99
00:02:18|23008.99
00:02:18|23008.99
00:02:19|23003.15
00:02:21|23003.15
00:02:22|23003.15
00:02:22|23003.15
00:02:25|23013.91
00:02:25|23013.91
00:02:26|23013.91
00:02:27|23013.91
00:02:28|23013.91
00:02:29|23013.91
00:02:31|23002.43
00:02:32|23002.43
00:02:33|23003.98
00:02:34|23003.98
00:02:34|22995.21
00:02:36|22996.99
00:02:37|22998.48
00:02:37|23001.04
00:02:39|23001.04
00:02:39|23001.04
00:02:40|23001.04
00:02:41|22996.85
00:02:42|22996.43
00:02:45|22996.43
00:02:45|22996.43
00:02:46|22996.7
00:02:47|22996.7
00:02:49|22987.14
00:02:50|22987.14
00:02:51|22987.14
00:02:52|22987.14
00:02:53|22987.14
00:02:53|22982.41
00:02:55|22982.41
00:02:55|22982.41
00:02:58|22982.41
00:02:58|22992.99
00:02:59|22996.29
00:03:00|22996.29
00:03:02|22992.8
00:03:02|22992.8
00:03:03|22992.8
00:03:05|22992.8
00:03:05|22992.8
00:03:06|22997.44
00:03:09|22994.53
00:03:09|22994.53
00:03:10|22994.53
00:03:12|23004.21
00:03:12|23004.21
00:03:13|22999.85
00:03:15|22999.85
00:03:17|22990.62
00:03:17|22990.9
00:03:18|22990.9
00:03:19|22985.05
00:03:20|22975.96
00:03:21|22975.96
00:03:22|22975.31
00:03:23|22975.31
00:03:24|22975.31
00:03:25|22975.11
00:03:26|22975.11
00:03:27|22975.11
00:03:29|22982.82
00:03:30|22982.82
00:03:31|22982.82
00:03:32|22982.82
00:03:33|22981.16
00:03:34|22981.16
00:03:35|22983.01
00:03:36|22983.01
00:03:37|22983.01
00:03:37|22983.01
00:03:38|22983.01
00:03:40|22985.3
00:03:40|22985.3
00:03:41|22983.31
00:03:43|22983.31
00:03:44|22983.31
00:03:45|22977.08
00:03:46|22977.08
00:03:48|22976.43
00:03:48|22976.43
00:03:49|22976.43
00:03:50|22976.43
00:03:51|22976.43
00:03:52|22971.34
00:03:53|22971.34
00:03:54|22971.34
00:03:55|22969.16
00:03:56|22969.16
00:03:57|22969.16
00:03:58|22969.16
00:03:59|22969.16
00:04:00|22969.16
00:04:02|22969.16
00:04:03|22976.13
00:04:03|22980.54
00:04:04|22972.52
00:04:06|22976.08
00:04:07|22976.08
00:04:07|22976.08
00:04:09|22984.42
00:04:10|22984.42
00:04:11|22984.42
00:04:12|22992.43
00:04:14|22992.43
00:04:14|22982.25
00:04:15|22982.25
00:04:16|22979.08
00:04:17|22979.1
00:04:18|22979.1
00:04:19|22979.1
00:04:20|22976.43
00:04:21|22976.43
00:04:22|22982.19
00:04:23|22982.19
00:04:24|22982.19
00:04:25|22982.19
00:04:26|22982.19
00:04:27|22982.19
00:04:29|22982.19
00:04:30|22982.19
00:04:31|22982.19
00:04:31|22982.19
00:04:33|22982.19
00:04:34|22982.19
00:04:35|22976.93
00:04:35|22976.44
00:04:37|22976.44
00:04:37|22973.74
00:04:38|22976.03
00:04:40|22976.03
00:04:41|22985.82
00:04:41|22985.82
00:04:43|22985.82
00:04:44|22985.82
00:04:45|22985.82
00:04:46|22985.82
00:04:47|22985.62
00:04:48|22990.14
00:04:49|22990.14
00:04:50|22990.14
00:04:51|22990.31
00:04:52|22991.51
00:04:53|22991.51
00:04:55|22991.51
00:04:56|22991.51
00:04:56|22991.51
00:04:57|22991.51
00:04:58|22991.51
00:05:00|22991.51
00:05:01|22991.51
00:05:02|22991.51
00:05:02|22991.67
00:05:04|22999.63
00:05:05|22992.25
00:05:06|22988.26
00:05:07|22988.26
00:05:08|22989.38
00:05:09|22985.74
00:05:10|22974.46
00:05:11|22976.82
00:05:12|22976.82
00:05:14|22976.82
00:05:14|22976.82
00:05:15|22976.82
00:05:16|22976.82
00:05:18|22976.82
00:05:19|22976.82
00:05:19|22987.99
00:05:21|22987.99
00:05:22|22987.99
00:05:23|22986.94
00:05:24|22986.94
00:05:24|22986.94
00:05:25|22989.11
00:05:26|22989.11
00:05:28|22989.11
00:05:28|22981.93
00:05:29|22978.43
00:05:30|22979.11
00:05:32|22979.38
00:05:32|22982.98
00:05:33|22981.3
00:05:35|22982.45
00:05:36|22982.45
00:05:37|22982.03
00:05:38|22981.11
00:05:39|22981.11
00:05:40|22977.81
00:05:41|22983.
00:05:42|22983.
00:05:43|22982.72
00:05:44|22985.33
00:05:45|22985.33
00:05:46|22987.07
00:05:47|22989.21
00:05:48|22989.21
00:05:50|22987.7
00:05:51|22982.99
00:05:51|22982.99
00:05:53|22984.14
00:05:54|22985.58
00:05:55|22985.58
00:05:56|22985.58
00:05:57|22985.58
00:05:58|22985.58
00:05:59|22985.58
00:06:00|22988.48
00:06:00|22988.48
00:06:01|22988.48
00:06:03|22981.5
00:06:04|22984.31
00:06:05|22983.66
00:06:06|22983.66
00:06:07|22983.66
00:06:08|22983.66
00:06:10|22995.55
00:06:11|22997.74
00:06:12|22997.74
00:06:12|22997.74
00:06:14|22997.74
00:06:15|22997.74
00:06:16|23011.91
00:06:17|23010.4
00:06:19|23010.5
00:06:20|23010.5
00:06:20|23013.97
00:06:22|23013.97
00:06:23|23013.97
00:06:23|23012.94
00:06:25|23006.41
00:06:26|23006.41
00:06:26|23006.41
00:06:28|23009.58
00:06:29|23009.58
00:06:29|23009.58
00:06:31|23009.58
00:06:32|23009.58
00:06:32|23009.58
00:06:34|23011.52
00:06:35|23011.52
00:06:35|23011.52
00:06:37|23006.99
00:06:38|23006.99
00:06:39|23006.99
00:06:40|23006.99
00:06:42|23009.55
00:06:42|23009.55
00:06:43|23009.55
00:06:44|23011.41
00:06:45|23011.41
00:06:46|23011.41
00:06:48|23007.39
00:06:49|23007.39
00:06:50|23010.1
00:06:51|23010.1
00:06:52|23010.1
00:06:54|23020.85
00:06:56|23023.56
00:06:56|23022.12
00:06:57|23015.06
00:06:58|23015.06
00:06:59|23014.92
00:07:01|23023.81
00:07:02|23028.38
00:07:02|23031.39
00:07:03|23035.62
00:07:05|23040.
00:07:06|23038.48
00:07:07|23038.02
00:07:08|23038.02
00:07:09|23040.1
00:07:11|23050.5
00:07:11|23050.5
00:07:12|23046.81
00:07:13|23045.33
00:07:15|23039.29
00:07:17|23043.7
00:07:18|23036.98
00:07:19|23039.6
00:07:20|23043.05
00:07:21|23047.33
00:07:22|23047.33
00:07:23|23047.33
00:07:24|23047.33
00:07:25|23046.33
00:07:26|23046.33
00:07:28|23046.33
00:07:29|23046.33
00:07:29|23046.33
00:07:31|23046.33
00:07:31|23047.58
00:07:33|23052.66
00:07:33|23046.68
00:07:34|23043.42
00:07:35|23042.7
00:07:36|23045.85
00:07:38|23038.56
00:07:39|23040.25
00:07:40|23046.88
00:07:40|23048.3
00:07:41|23048.3
00:07:42|23043.98
00:07:44|23047.7
00:07:44|23047.7
00:07:45|23047.7
00:07:46|23049.09
00:07:47|23071.04
00:07:49|23063.17
00:07:50|23066.04
00:07:51|23064.84
00:07:52|23064.84
00:07:53|23057.72
00:07:54|23057.72
00:07:55|23057.72
00:07:56|23062.66
00:07:57|23054.67
00:07:58|23054.67
00:07:59|23054.67
00:08:00|23060.78
00:08:01|23060.78
00:08:02|23060.78
00:08:04|23060.78
00:08:05|23060.78
00:08:06|23063.06
00:08:07|23063.06
00:08:08|23062.64
00:08:09|23060.13
00:08:11|23060.13
00:08:11|23060.13
00:08:12|23070.03
00:08:13|23065.25
00:08:15|23064.82
00:08:16|23063.3
00:08:18|23063.3
00:08:18|23063.3
00:08:20|23063.3
00:08:21|23063.3
00:08:21|23063.3
00:08:23|23066.74
00:08:24|23068.88
00:08:25|23068.88
00:08:26|23068.88
00:08:27|23059.29
00:08:28|23059.29
00:08:30|23059.29
00:08:30|23059.29
00:08:31|23059.29
00:08:32|23052.38
00:08:33|23052.38
00:08:34|23048.04
00:08:36|23044.57
00:08:36|23058.26
00:08:37|23050.81
00:08:39|23047.37
00:08:39|23045.01
00:08:41|23045.01
00:08:41|23045.01
00:08:42|23042.05
00:08:43|23038.73
00:08:44|23034.86
00:08:45|23037.67
00:08:46|23037.67
00:08:47|23037.67
00:08:48|23045.79
00:08:50|23045.79
00:08:51|23045.79
00:08:52|23045.79
00:08:53|23045.79
00:08:54|23047.64
00:08:55|23047.64
00:08:56|23040.82
00:08:57|23040.67
00:08:58|23039.38
00:08:59|23039.38
00:09:00|23039.38
00:09:01|23039.38
00:09:02|23039.38
00:09:03|23039.38
00:09:04|23051.9
00:09:05|23058.44
00:09:06|23058.44
00:09:07|23058.44
00:09:08|23058.9
00:09:09|23058.9
00:09:10|23059.28
00:09:11|23059.28
00:09:13|23058.56
00:09:14|23058.56
00:09:14|23058.56
00:09:15|23058.56
00:09:16|23054.58
00:09:17|23054.58
00:09:19|23054.58
00:09:19|23054.58
00:09:20|23053.26
00:09:21|23053.26
00:09:22|23048.22
00:09:23|23048.22
00:09:25|23048.22
00:09:26|23048.22
00:09:27|23048.22
00:09:28|23048.22
00:09:29|23043.9
00:09:30|23043.9
00:09:31|23043.9
00:09:32|23043.9
00:09:33|23043.9
00:09:35|23050.89
00:09:35|23050.89
00:09:37|23050.89
00:09:37|23050.89
00:09:38|23050.89
00:09:40|23050.89
00:09:42|23052.95
00:09:42|23052.95
00:09:43|23052.95
00:09:45|23052.95
00:09:45|23049.95
00:09:47|23049.95
00:09:48|23049.95
00:09:49|23049.95
00:09:50|23049.95
00:09:51|23049.95
00:09:52|23049.95
00:09:54|23049.95
00:09:54|23049.95
00:09:55|23049.95
00:09:57|23049.95
00:09:58|23051.57
00:09:59|23051.57
00:10:00|23050.49
00:10:02|23050.49
00:10:02|23050.49
00:10:03|23050.49
00:10:05|23049.02
00:10:05|23049.02
00:10:07|23043.23
00:10:08|23050.86
00:10:09|23051.61
00:10:10|23048.31
00:10:11|23042.69
00:10:12|23042.69
00:10:13|23042.69
00:10:14|23052.68
00:10:15|23052.68
00:10:17|23052.68
00:10:17|23052.68
00:10:19|23052.68
00:10:19|23052.68
00:10:21|23054.69
00:10:22|23054.69
00:10:23|23054.69
00:10:24|23053.59
00:10:25|23053.59
00:10:26|23052.56
00:10:27|23052.56
00:10:28|23052.56
00:10:29|23052.56
00:10:30|23052.56
00:10:31|23057.93
00:10:32|23057.93
00:10:34|23061.44
00:10:35|23061.44
00:10:36|23061.44
00:10:37|23061.44
00:10:38|23061.44
00:10:39|23061.44
00:10:40|23067.59
00:10:41|23067.59
00:10:41|23067.83
00:10:43|23065.54
00:10:44|23065.54
00:10:44|23065.54
00:10:46|23061.23
00:10:46|23061.23
00:10:47|23061.23
00:10:49|23061.23
00:10:50|23061.23
00:10:50|23061.23
00:10:52|23061.23
00:10:54|23064.31
00:10:54|23064.31
00:10:55|23064.31
00:10:56|23064.31
00:10:57|23064.31
00:10:58|23063.26
00:10:59|23063.26
00:11:00|23064.03
00:11:01|23064.03
00:11:03|23064.03
00:11:04|23062.56
00:11:05|23056.58
00:11:06|23056.58
00:11:06|23056.58
00:11:08|23056.58
00:11:10|23043.42
00:11:10|23037.18
00:11:11|23041.63
00:11:12|23041.63
00:11:13|23041.63
00:11:14|23041.63
00:11:15|23024.4
00:11:16|23024.4
00:11:18|23024.4
00:11:19|23024.4
00:11:20|23024.4
00:11:20|23024.4
00:11:21|23024.4
00:11:23|23027.87
00:11:24|23027.87
00:11:25|23027.87
00:11:26|23027.87
00:11:26|23030.29
00:11:27|23033.79
00:11:29|23033.79
00:11:30|23033.79
00:11:30|23033.79
00:11:32|23020.58
00:11:33|23020.58
00:11:34|23026.44
00:11:35|23026.44
00:11:36|23026.44
00:11:37|23016.37
00:11:37|23016.39
00:11:38|23016.39
00:11:40|23019.2
00:11:41|23020.17
00:11:42|23020.17
00:11:43|23020.17
00:11:44|23020.17
00:11:45|23022.07
00:11:47|23022.07
00:11:47|23022.07
00:11:49|23025.96
00:11:49|23025.96
00:11:50|23025.96
00:11:51|23025.96
00:11:53|23025.96
00:11:55|23027.39
00:11:55|23027.39
00:11:56|23027.39
00:11:57|23027.39
00:11:58|23027.39
00:11:59|23022.64
00:12:00|23022.64
00:12:01|23018.87
00:12:02|23019.61
00:12:03|23019.61
00:12:04|23019.61
00:12:05|23019.61
00:12:07|23019.61
00:12:08|23019.61
00:12:09|23019.61
00:12:10|23019.61
00:12:10|23034.04
00:12:12|23031.15
00:12:13|23037.95
00:12:13|23040.46
00:12:14|23040.46
00:12:16|23040.46
00:12:18|23040.46
00:12:18|23040.46
00:12:20|23033.14
00:12:20|23033.14
00:12:22|23033.14
00:12:24|23033.14
00:12:24|23018.98
00:12:25|23018.98
00:12:26|23018.98
00:12:27|23018.98
00:12:28|23018.98
00:12:29|22998.9
00:12:30|23003.55
00:12:32|22996.17
00:12:34|22994.
00:12:34|22994.
00:12:35|22994.
00:12:36|22990.87
00:12:37|22987.35
00:12:38|22987.35
00:12:39|22987.35
00:12:40|22977.7
00:12:41|22984.69
00:12:42|22984.69
00:12:43|22984.45
00:12:44|22974.68
00:12:45|22973.26
00:12:46|22973.26
00:12:48|22981.41
00:12:48|22981.41
00:12:50|22981.41
00:12:51|22977.72
00:12:52|22977.72
00:12:53|22977.72
00:12:54|22977.72
00:12:56|22974.49
00:12:56|22978.13
00:12:57|22976.16
00:12:58|22976.16
00:12:59|22975.71
00:13:00|22975.71
00:13:01|22981.56
00:13:02|22981.56
00:13:03|22981.56
00:13:04|22981.56
00:13:05|22970.84
00:13:06|22972.68
00:13:07|22972.68
00:13:09|22976.46
00:13:09|22976.46
00:13:11|22976.46
00:13:12|22973.07
00:13:12|22973.07
00:13:14|22975.95
00:13:15|22975.95
00:13:16|22975.95
00:13:16|22957.14
00:13:17|22957.14
00:13:19|22968.26
00:13:21|22959.89
00:13:21|22959.89
00:13:22|22959.89
00:13:23|22971.3
00:13:24|22973.02
00:13:25|22974.53
00:13:26|22965.44
00:13:27|22968.5
00:13:28|22968.5
00:13:29|22967.43
00:13:30|22969.63
00:13:31|22969.63
00:13:32|22969.63
00:13:33|22969.74
00:13:34|22969.74
00:13:35|22969.74
00:13:36|22966.89
00:13:37|22966.89
00:13:38|22966.89
00:13:39|22963.55
00:13:40|22965.59
00:13:41|22971.11
00:13:42|22971.11
00:13:43|22971.11
00:13:44|22971.11
00:13:45|22971.11
00:13:46|22971.11
00:13:47|22971.11
00:13:48|22970.14
00:13:49|22972.71
00:13:50|22971.16
00:13:51|22974.13
00:13:52|22974.13
00:13:53|22974.13
00:13:55|22969.56
00:13:56|22974.55
00:13:57|22969.15
00:13:57|22972.26
00:13:59|22972.26
00:13:59|22972.26
00:14:01|22967.96
00:14:03|22972.89
00:14:03|22970.59
00:14:04|22970.59
00:14:05|22970.59
00:14:06|22966.21
00:14:07|22966.21
00:14:08|22966.21
00:14:09|22966.21
00:14:10|22966.21
00:14:11|22966.21
00:14:12|22966.21
00:14:13|22964.06
00:14:14|22964.06
00:14:15|22965.4
00:14:16|22965.4
00:14:17|22965.28
00:14:18|22958.08
00:14:19|22958.08
00:14:21|22958.08
00:14:22|22958.08
00:14:22|22958.08
00:14:23|22958.08
00:14:25|22952.58
00:14:25|22950.42
00:14:27|22958.92
00:14:28|22958.92
00:14:29|22958.92
00:14:30|22958.92
00:14:30|22958.92
00:14:32|22958.92
00:14:33|22958.92
00:14:34|22952.76
00:14:34|22952.76
00:14:35|22952.76
00:14:38|22948.51
00:14:38|22948.51
00:14:39|22958.8
00:14:40|22956.15
00:14:41|22959.84
00:14:43|22959.84
00:14:44|22959.84
00:14:44|22959.84
00:14:46|22959.84
00:14:47|22959.84
00:14:48|22959.84
00:14:49|22960.37
00:14:49|22963.92
00:14:52|22963.92
00:14:52|22963.92
00:14:53|22963.92
00:14:54|22960.5
00:14:56|22960.5
00:14:56|22960.5
00:14:58|22959.66
00:14:59|22959.66
00:15:01|22956.24
00:15:01|22956.24
00:15:02|22956.24
00:15:04|22960.72
00:15:05|22960.72
00:15:06|22968.07
00:15:08|22963.77
00:15:08|22963.77
00:15:09|22963.77
00:15:10|22961.13
00:15:11|22961.13
00:15:13|22959.31
00:15:14|22959.31
00:15:14|22957.94
00:15:15|22962.7
00:15:17|22962.7
00:15:18|22962.7
00:15:18|22963.53
00:15:19|22963.53
00:15:21|22960.16
00:15:22|22960.16
00:15:22|22957.07
00:15:25|22948.93
00:15:25|22950.97
00:15:27|22947.
00:15:28|22945.29
00:15:29|22939.86
00:15:29|22941.49
00:15:31|22941.39
00:15:32|22944.7
00:15:34|22944.7
00:15:34|22941.82
00:15:35|22941.82
00:15:36|22946.07
00:15:38|22931.06
00:15:39|22926.93
00:15:39|22933.47
00:15:41|22940.1
00:15:41|22936.94
00:15:43|22944.38
00:15:44|22944.38
00:15:45|22945.41
00:15:46|22945.53
00:15:47|22945.53
00:15:47|22945.53
00:15:49|22934.94
00:15:50|22934.94
00:15:51|22945.18
00:15:52|22939.92
00:15:53|22939.92
00:15:54|22939.92
00:15:55|22947.16
00:15:56|22947.16
00:15:58|22949.85
00:15:59|22949.85
00:16:00|22949.85
00:16:01|22950.94
00:16:02|22950.94
00:16:03|22948.4
00:16:04|22950.81
00:16:05|22949.8
00:16:06|22949.8
00:16:08|22949.8
00:16:08|22947.42
00:16:10|22947.42
00:16:11|22947.42
00:16:11|22947.42
00:16:13|22947.42
00:16:14|22947.42
00:16:15|22947.42
00:16:17|22945.25
00:16:17|22945.25
00:16:18|22945.25
00:16:19|22945.25
00:16:20|22945.25
00:16:21|22937.15
00:16:22|22934.82
00:16:23|22937.86
00:16:24|22940.05
00:16:25|22940.05
00:16:26|22938.01
00:16:27|22933.9
00:16:28|22933.9
00:16:29|22929.42
00:16:30|22929.42
00:16:31|22932.56
00:16:32|22932.56
00:16:33|22932.56
00:16:34|22932.56
00:16:35|22932.56
00:16:37|22932.56
00:16:37|22933.59
00:16:39|22937.15
00:16:39|22937.15
00:16:41|22941.74
00:16:42|22932.
00:16:43|22932.
00:16:43|22941.95
00:16:46|22941.95
00:16:46|22941.95
00:16:47|22941.95
00:16:48|22941.95
00:16:49|22943.87
00:16:50|22941.25
00:16:51|22942.57
00:16:52|22939.46
00:16:53|22939.46
00:16:54|22939.46
00:16:55|22939.46
00:16:56|22939.46
00:16:58|22939.46
00:16:59|22939.46
00:16:59|22939.46
00:17:00|22939.46
00:17:02|22939.46
00:17:02|22959.88
00:17:04|22955.34
00:17:05|22955.34
00:17:06|22955.34
00:17:07|22955.7
00:17:07|22955.7
00:17:09|22953.57
00:17:11|22953.57
00:17:11|22953.57
00:17:12|22953.57
00:17:13|22953.57
00:17:14|22953.57
00:17:15|22953.57
00:17:16|22953.57
00:17:17|22953.57
00:17:18|22953.57
00:17:19|22945.9
00:17:20|22945.9
00:17:21|22948.67
00:17:22|22948.67
00:17:24|22948.67
00:17:25|22948.67
00:17:27|22948.39
00:17:27|22951.84
00:17:28|22951.84
00:17:29|22944.89
00:17:30|22944.89
00:17:32|22944.89
00:17:33|22944.89
00:17:34|22936.13
00:17:36|22941.24
00:17:36|22941.24
00:17:37|22941.24
00:17:39|22941.24
00:17:40|22941.24
00:17:40|22947.44
00:17:42|22941.74
00:17:43|22941.74
00:17:44|22941.37
00:17:45|22941.37
00:17:45|22943.87
00:17:47|22943.87
00:17:48|22943.87
00:17:49|22943.5
00:17:51|22943.5
00:17:51|22943.5
00:17:52|22947.26
00:17:54|22947.99
00:17:55|22947.99
00:17:55|22947.99
00:17:56|22947.99
00:17:59|22948.82
00:17:59|22948.82
00:18:01|22948.82
00:18:02|22952.54
00:18:04|22958.3
00:18:04|22956.
00:18:05|22959.49
00:18:06|22959.49
00:18:07|22954.4
00:18:09|22954.4
00:18:10|22954.4
00:18:11|22954.4
00:18:12|22959.32
00:18:12|22959.32
00:18:13|22959.32
00:18:16|22959.32
00:18:16|22959.32
00:18:18|22959.32
00:18:19|22959.32
00:18:19|22959.32
00:18:21|22959.32
00:18:21|22959.32
00:18:22|22959.32
00:18:24|22959.32
00:18:24|22959.32
00:18:25|22959.32
00:18:27|22959.32
00:18:28|22959.32
00:18:29|22953.01
00:18:30|22953.01
00:18:30|22953.01
00:18:32|22953.01
00:18:34|22943.65
00:18:35|22952.47
00:18:35|22952.47
00:18:37|22952.47
00:18:37|22952.47
00:18:38|22952.47
00:18:40|22956.29
00:18:40|22956.29
00:18:42|22953.04
00:18:42|22953.04
00:18:44|22953.04
00:18:44|22953.04
00:18:45|22950.18
00:18:47|22951.76
00:18:48|22951.76
00:18:48|22951.76
00:18:50|22951.76
00:18:50|22951.76
00:18:52|22951.76
00:18:53|22951.76
00:18:53|22951.76
00:18:55|22951.76
00:18:55|22951.76
00:18:57|22948.36
00:18:58|22948.36
00:19:00|22943.01
00:19:01|22936.12
00:19:02|22936.12
00:19:02|22936.12
00:19:05|22946.2
00:19:05|22946.2
00:19:07|22946.2
00:19:08|22945.5
00:19:09|22945.12
00:19:10|22945.12
00:19:11|22945.12
00:19:12|22951.24
00:19:14|22951.24
00:19:15|22940.26
00:19:16|22940.26
00:19:18|22944.24
00:19:18|22944.24
00:19:19|22943.21
00:19:20|22943.21
00:19:21|22943.21
00:19:22|22943.21
00:19:23|22943.21
00:19:24|22943.21
00:19:26|22941.76
00:19:27|22944.75
00:19:27|22944.75
00:19:29|22944.75
00:19:30|22941.73
00:19:31|22943.24
00:19:32|22933.74
00:19:33|22937.96
00:19:34|22933.74
00:19:35|22933.74
00:19:36|22926.93
00:19:37|22926.93
00:19:38|22925.39
00:19:38|22925.39
00:19:39|22930.15
00:19:40|22930.15
00:19:42|22930.15
00:19:43|22930.15
00:19:43|22930.15
00:19:45|22930.15
00:19:46|22920.47
00:19:46|22920.47
00:19:48|22924.38
00:19:48|22912.75
00:19:50|22918.21
00:19:50|22914.56
00:19:52|22917.44
00:19:52|22917.18
00:19:54|22917.18
00:19:55|22905.29
00:19:56|22908.98
00:19:56|22903.74
00:19:57|22907.25
00:19:59|22897.56
00:20:00|22889.
00:20:00|22891.78
00:20:02|22891.77
00:20:04|22899.36
00:20:04|22899.36
00:20:06|22891.64
00:20:07|22894.54
00:20:08|22896.58
00:20:09|22896.58
00:20:10|22898.22
00:20:12|22898.22
00:20:13|22898.22
00:20:14|22898.22
00:20:15|22903.34
00:20:15|22901.63
00:20:17|22901.63
00:20:17|22901.63
00:20:19|22901.63
00:20:20|22913.55
00:20:21|22913.55
00:20:22|22914.71
00:20:23|22914.71
00:20:24|22909.67
00:20:26|22909.3
00:20:26|22909.3
00:20:27|22909.3
00:20:29|22909.3
00:20:30|22910.33
00:20:32|22914.44
00:20:32|22914.44
00:20:33|22914.44
00:20:34|22914.44
00:20:35|22917.33
00:20:37|22912.58
00:20:37|22917.38
00:20:38|22917.38
00:20:39|22920.57
00:20:41|22923.65
00:20:41|22920.44
00:20:43|22920.44
00:20:44|22920.44
00:20:45|22920.44
00:20:45|22920.44
00:20:46|22923.24
00:20:47|22927.37
00:20:49|22927.15
00:20:49|22919.02
00:20:50|22919.02
00:20:51|22920.86
00:20:52|22920.86
00:20:54|22920.86
00:20:55|22920.86
00:20:55|22920.86
00:20:56|22928.54
00:20:58|22925.38
00:20:59|22925.38
00:21:00|22925.38
00:21:02|22925.38
00:21:03|22919.21
00:21:04|22919.21
00:21:04|22919.21
00:21:06|22914.75
00:21:06|22921.83
00:21:07|22921.83
00:21:08|22914.74
00:21:09|22912.51
00:21:11|22909.49
00:21:13|22905.51
00:21:13|22910.35
00:21:15|22910.35
00:21:17|22910.35
00:21:18|22899.11
00:21:18|22898.23
00:21:19|22898.23
00:21:21|22898.69
00:21:22|22904.7
00:21:23|22905.71
00:21:25|22908.08
00:21:26|22912.05
00:21:27|22912.05
00:21:27|22912.05
00:21:28|22912.05
00:21:29|22912.05
00:21:30|22912.05
00:21:32|22915.85
00:21:32|22914.61
00:21:34|22914.61
00:21:34|22909.19
00:21:35|22906.67
00:21:36|22906.67
00:21:38|22903.94
00:21:38|22908.13
00:21:39|22906.28
00:21:41|22906.28
00:21:41|22913.44
00:21:42|22917.46
00:21:43|22914.77
00:21:45|22914.77
00:21:46|22914.77
00:21:47|22914.77
00:21:47|22920.96
00:21:48|22920.96
00:21:49|22920.96
00:21:50|22920.96
00:21:51|22920.96
00:21:53|22920.96
00:21:54|22910.52
00:21:54|22910.52
00:21:55|22910.52
00:21:57|22910.52
00:21:57|22915.85
00:21:59|22912.29
00:22:00|22912.29
00:22:02|22905.04
00:22:03|22901.68
00:22:04|22901.68
00:22:05|22901.68
00:22:07|22897.09
00:22:08|22897.09
00:22:09|22900.01
00:22:10|22900.61
00:22:11|22900.61
00:22:13|22901.29
00:22:14|22901.29
00:22:14|22896.18
00:22:15|22896.18
00:22:16|22896.18
00:22:17|22896.18
00:22:18|22894.61
00:22:19|22888.24
00:22:20|22883.23
00:22:22|22883.23
00:22:23|22883.23
00:22:24|22883.23
00:22:25|22898.21
00:22:26|22898.21
00:22:27|22898.21
00:22:28|22895.1
00:22:29|22904.4
00:22:30|22904.08
00:22:31|22904.08
00:22:32|22904.08
00:22:33|22904.08
00:22:35|22905.15
00:22:35|22897.27
00:22:36|22897.27
00:22:38|22897.27
00:22:39|22898.22
00:22:39|22898.4
00:22:40|22898.4
00:22:41|22898.4
00:22:43|22893.87
00:22:44|22892.15
00:22:45|22889.97
00:22:46|22889.97
00:22:48|22898.28
00:22:49|22898.28
00:22:50|22898.28
00:22:50|22894.41
00:22:51|22894.41
00:22:52|22897.61
00:22:53|22897.61
00:22:55|22897.61
00:22:55|22897.61
00:22:56|22897.45
00:22:57|22897.45
00:22:58|22897.45
00:22:59|22897.45
00:23:00|22897.45
00:23:01|22900.28
00:23:02|22905.2
00:23:03|22898.34
00:23:05|22898.34
00:23:06|22898.34
00:23:07|22905.78
00:23:08|22905.78
00:23:09|22905.78
00:23:10|22905.78
00:23:11|22904.13
00:23:12|22901.98
00:23:13|22901.98
00:23:14|22901.98
00:23:16|22889.96
00:23:16|22889.96
00:23:17|22889.96
00:23:19|22891.05
00:23:19|22891.05
00:23:20|22884.96
00:23:22|22884.96
00:23:24|22884.37
00:23:24|22884.37
00:23:26|22884.37
00:23:27|22884.37
00:23:28|22884.95
00:23:29|22879.06
00:23:31|22884.95
00:23:32|22885.41
00:23:32|22885.41
00:23:34|22889.96
00:23:35|22889.96
00:23:36|22895.5
00:23:37|22895.5
00:23:38|22895.5
00:23:40|22901.57
00:23:40|22901.57
00:23:41|22904.47
00:23:42|22904.47
00:23:44|22904.47
00:23:44|22904.47
00:23:45|22904.47
00:23:47|22904.47
00:23:48|22904.47
00:23:49|22904.47
00:23:50|22897.67
00:23:51|22897.67
00:23:52|22897.67
00:23:53|22902.33
00:23:54|22902.33
00:23:55|22902.33
00:23:56|22902.49
00:23:57|22902.49
00:23:58|22889.96
00:23:59|22889.96
00:24:00|22889.96
00:24:01|22889.96
00:24:02|22893.96
00:24:04|22893.96
00:24:05|22907.61
00:24:07|22907.61
00:24:08|22909.3
00:24:09|22904.41
00:24:10|22904.41
00:24:11|22905.33
00:24:12|22905.51
00:24:13|22907.61
00:24:14|22908.96
00:24:15|22908.96
00:24:16|22908.96
00:24:17|22897.84
00:24:18|22895.28
00:24:19|22895.28
00:24:20|22895.28
00:24:21|22893.74
00:24:22|22890.21
00:24:23|22890.21
00:24:24|22888.56
00:24:25|22888.56
00:24:26|22888.56
00:24:27|22887.56
00:24:28|22887.56
00:24:29|22876.83
00:24:30|22864.1
00:24:32|22846.83
00:24:33|22840.13
00:24:34|22847.22
00:24:35|22847.22
00:24:36|22847.22
00:24:37|22844.32
00:24:38|22844.93
00:24:39|22844.09
00:24:40|22848.53
00:24:41|22845.67
00:24:42|22845.63
00:24:43|22842.95
00:24:44|22839.81
00:24:45|22844.3
00:24:46|22844.3
00:24:47|22849.95
00:24:48|22849.95
00:24:49|22842.63
00:24:50|22836.9
00:24:51|22836.9
00:24:52|22837.72
00:24:54|22837.72
00:24:55|22832.1
00:24:55|22827.14
00:24:56|22827.57
00:24:57|22834.45
00:24:58|22834.45
00:25:00|22834.45
00:25:01|22838.99
00:25:01|22838.99
00:25:02|22844.47
00:25:03|22848.11
00:25:05|22841.6
00:25:07|22846.41
00:25:08|22841.29
00:25:09|22850.88
00:25:10|22840.14
00:25:11|22832.48
00:25:12|22833.84
00:25:13|22833.84
00:25:14|22833.84
00:25:15|22845.21
00:25:16|22845.21
00:25:17|22845.21
00:25:18|22845.21
00:25:19|22845.21
00:25:20|22836.94
00:25:21|22829.04
00:25:23|22831.21
00:25:24|22833.71
00:25:24|22838.99
00:25:26|22835.72
00:25:26|22834.49
00:25:27|22834.49
00:25:28|22834.49
00:25:29|22834.49
00:25:30|22833.84
00:25:31|22833.84
00:25:33|22838.34
00:25:34|22838.34
00:25:35|22838.34
00:25:36|22838.34
00:25:37|22838.34
00:25:39|22838.34
00:25:39|22848.14
00:25:40|22839.7
00:25:41|22835.73
00:25:42|22835.73
00:25:43|22835.73
00:25:44|22832.39
00:25:46|22832.39
00:25:47|22832.39
00:25:48|22830.
00:25:49|22823.66
00:25:50|22829.1
00:25:51|22829.23
00:25:52|22829.23
00:25:53|22829.23
00:25:54|22827.64
00:25:55|22827.64
00:25:56|22827.64
00:25:57|22827.64
00:25:58|22827.64
00:25:59|22827.64
00:26:00|22829.4
00:26:01|22824.07
00:26:02|22824.07
00:26:03|22824.07
00:26:04|22825.63
00:26:05|22830.89
00:26:06|22830.89
00:26:08|22831.9
00:26:09|22831.9
00:26:10|22831.9
00:26:11|22835.46
00:26:12|22835.54
00:26:13|22835.54
00:26:14|22831.96
00:26:15|22831.96
00:26:16|22831.96
00:26:17|22822.99
00:26:18|22822.99
00:26:20|22821.11
00:26:21|22812.82
00:26:22|22820.82
00:26:24|22820.82
00:26:24|22820.82
00:26:25|22824.
00:26:27|22824.
00:26:27|22824.
00:26:28|22824.
00:26:29|22830.09
00:26:30|22829.32
00:26:32|22829.32
00:26:32|22823.62
00:26:34|22823.62
00:26:36|22823.62
00:26:36|22812.82
00:26:37|22812.82
00:26:38|22817.67
00:26:40|22818.27
00:26:41|22822.13
00:26:42|22807.87
00:26:43|22807.87
00:26:44|22807.87
00:26:44|22811.96
00:26:46|22799.69
00:26:47|22806.13
00:26:48|22807.77
00:26:48|22807.77
00:26:49|22806.29
00:26:50|22806.29
00:26:52|22804.66
00:26:52|22804.66
00:26:54|22796.53
00:26:55|22793.77
00:26:56|22795.19
00:26:56|22794.09
00:26:58|22794.09
00:26:58|22794.09
00:26:59|22794.09
00:27:00|22794.09
00:27:01|22794.09
00:27:02|22794.91
00:27:03|22800.66
00:27:05|22800.66
00:27:06|22804.48
00:27:07|22804.48
00:27:08|22804.48
00:27:09|22813.14
00:27:11|22815.69
00:27:12|22800.
00:27:13|22800.
00:27:14|22800.
00:27:14|22820.
00:27:16|22826.89
00:27:16|22827.01
00:27:17|22821.02
00:27:19|22824.22
00:27:21|22831.34
00:27:21|22831.34
00:27:22|22831.34
00:27:23|22818.8
00:27:24|22818.8
00:27:25|22818.8
00:27:27|22818.8
00:27:28|22818.8
00:27:28|22818.8
00:27:29|22818.8
00:27:31|22827.32
00:27:31|22827.32
00:27:32|22827.32
00:27:33|22830.87
00:27:35|22830.87
00:27:36|22830.87
00:27:37|22830.87
00:27:39|22830.87
00:27:40|22817.09
00:27:41|22817.09
00:27:42|22817.09
00:27:43|22817.09
00:27:44|22817.09
00:27:45|22817.09
00:27:46|22817.09
00:27:48|22809.5
00:27:48|22805.78
00:27:49|22805.78
00:27:50|22805.78
00:27:52|22805.78
00:27:53|22805.78
00:27:53|22800.94
00:27:54|22798.1
00:27:55|22798.1
00:27:56|22798.1
00:27:58|22798.1
00:27:59|22798.1
00:28:00|22810.73
00:28:02|22818.41
00:28:03|22818.41
00:28:04|22821.85
00:28:04|22821.85
00:28:05|22823.94
00:28:06|22823.16
00:28:07|22829.61
00:28:08|22830.94
00:28:10|22830.94
00:28:11|22830.94
00:28:12|22831.02
00:28:13|22825.18
00:28:14|22825.18
00:28:15|22822.21
00:28:16|22823.62
00:28:18|22826.82
00:28:18|22826.82
00:28:19|22826.82
00:28:20|22826.82
00:28:21|22833.6
00:28:22|22833.6
00:28:23|22843.67
00:28:24|22842.51
00:28:25|22851.2
00:28:26|22853.02
00:28:27|22856.69
00:28:28|22856.69
00:28:29|22849.76
00:28:30|22849.76
00:28:32|22849.76
00:28:33|22849.76
00:28:34|22849.76
00:28:36|22841.98
00:28:36|22841.98
00:28:37|22841.23
00:28:38|22839.06
00:28:39|22845.12
00:28:41|22845.12
00:28:42|22845.12
00:28:43|22841.03
00:28:44|22836.32
00:28:44|22831.93
00:28:46|22831.93
00:28:47|22831.93
00:28:48|22828.8
00:28:49|22828.8
00:28:49|22828.5
00:28:50|22823.25
00:28:52|22820.89
00:28:53|22829.29
00:28:54|22829.29
00:28:55|22829.29
00:28:56|22829.29
00:28:57|22829.29
00:28:58|22829.29
00:28:58|22830.51
00:28:59|22830.51
00:29:00|22832.81
00:29:02|22832.81
00:29:03|22832.81
00:29:04|22835.74
00:29:05|22833.52
00:29:06|22833.52
00:29:06|22839.33
00:29:07|22843.33
00:29:09|22841.56
00:29:09|22841.56
00:29:12|22841.56
00:29:12|22841.56
00:29:14|22841.56
00:29:15|22848.84
00:29:16|22844.49
00:29:17|22844.49
00:29:17|22844.71
00:29:18|22844.06
00:29:21|22835.06
00:29:21|22835.06
00:29:22|22837.47
00:29:23|22837.47
00:29:25|22830.68
00:29:26|22830.68
00:29:27|22826.91
00:29:28|22826.91
00:29:29|22826.91
00:29:29|22827.15
00:29:31|22823.39
00:29:32|22815.79
00:29:33|22815.79
00:29:34|22815.79
00:29:35|22815.79
00:29:35|22823.39
00:29:37|22823.39
00:29:39|22815.67
00:29:39|22815.67
00:29:40|22815.67
00:29:41|22815.67
00:29:42|22815.67
00:29:43|22818.49
00:29:44|22818.49
00:29:46|22824.12
00:29:47|22824.12
00:29:49|22824.12
00:29:49|22820.91
00:29:50|22821.98
00:29:51|22823.59
00:29:52|22823.59
00:29:53|22823.59
00:29:54|22823.59
00:29:56|22829.08
00:29:57|22832.21
00:29:57|22832.21
00:29:58|22822.58
00:30:00|22822.58
00:30:00|22828.
00:30:01|22821.32
00:30:04|22821.39
00:30:04|22821.39
00:30:06|22820.25
00:30:07|22820.25
00:30:09|22827.57
00:30:09|22827.57
00:30:10|22829.4
00:30:11|22822.56
00:30:13|22834.8
00:30:14|22834.8
00:30:15|22836.37
00:30:16|22836.37
00:30:17|22836.37
00:30:18|22837.65
00:30:19|22837.65
00:30:20|22837.65
00:30:21|22837.65
00:30:22|22835.58
00:30:23|22835.58
00:30:24|22829.2
00:30:25|22829.2
00:30:26|22827.45
00:30:27|22827.45
00:30:29|22826.17
00:30:30|22821.93
00:30:31|22826.13
00:30:32|22833.23
00:30:33|22825.08
00:30:34|22825.08
00:30:34|22825.08
00:30:36|22825.08
00:30:37|22825.08
00:30:38|22827.84
00:30:39|22829.56
00:30:40|22832.36
00:30:41|22835.07
00:30:42|22835.07
00:30:43|22835.07
00:30:44|22834.62
00:30:45|22834.62
00:30:46|22829.91
00:30:47|22833.12
00:30:48|22833.12
00:30:49|22835.5
00:30:50|22835.5
00:30:51|22835.5
00:30:52|22835.5
00:30:53|22835.5
00:30:54|22835.5
00:30:55|22835.5
00:30:56|22835.5
00:30:57|22835.5
00:30:58|22835.5
00:30:59|22835.5
00:31:00|22835.5
00:31:01|22835.5
00:31:02|22835.5
00:31:03|22835.5
00:31:05|22854.24
00:31:06|22854.24
00:31:06|22847.92
00:31:08|22851.24
00:31:08|22844.48
00:31:10|22843.8
00:31:10|22843.8
00:31:12|22843.8
00:31:13|22843.8
00:31:14|22843.8
00:31:15|22843.8
00:31:16|22843.8
00:31:18|22847.49
00:31:19|22847.49
00:31:19|22847.49
00:31:21|22846.08
00:31:22|22846.08
00:31:22|22846.08
00:31:24|22842.27
00:31:25|22842.27
00:31:25|22842.27
00:31:27|22844.54
00:31:28|22845.
00:31:28|22845.
00:31:30|22844.5
00:31:31|22843.43
00:31:32|22843.43
00:31:33|22849.25
00:31:34|22851.2
00:31:35|22851.2
00:31:36|22851.2
00:31:37|22851.2
00:31:38|22851.2
00:31:40|22849.32
00:31:40|22846.59
00:31:41|22849.27
00:31:43|22849.27
00:31:44|22841.74
00:31:45|22841.74
00:31:46|22839.68
00:31:46|22842.3
00:31:47|22842.3
00:31:48|22843.2
00:31:50|22843.2
00:31:51|22843.2
00:31:51|22847.93
00:31:52|22852.81
00:31:53|22852.81
00:31:55|22849.17
00:31:56|22849.17
00:31:57|22850.81
00:31:57|22855.68
00:31:59|22857.7
00:32:00|22853.23
00:32:01|22857.73
00:32:02|22857.73
00:32:03|22859.02
00:32:03|22864.26
00:32:05|22866.9
00:32:06|22867.99
00:32:07|22867.99
00:32:09|22864.78
00:32:10|22860.13
00:32:11|22860.13
00:32:12|22856.12
00:32:14|22867.99
00:32:14|22864.17
00:32:16|22864.13
00:32:17|22862.49
00:32:18|22862.14
00:32:20|22862.14
00:32:21|22862.14
00:32:23|22869.2
00:32:24|22869.2
00:32:24|22869.2
00:32:26|22865.24
00:32:26|22865.24
00:32:28|22865.24
00:32:29|22865.24
00:32:30|22862.43
00:32:30|22857.59
00:32:32|22852.26
00:32:32|22852.26
00:32:34|22851.73
00:32:35|22851.73
00:32:35|22845.72
00:32:37|22850.79
00:32:38|22856.78
00:32:38|22859.66
00:32:39|22857.46
00:32:41|22857.29
00:32:43|22857.29
00:32:43|22857.29
00:32:44|22857.29
00:32:45|22859.91
00:32:46|22857.29
00:32:48|22857.29
00:32:48|22853.97
00:32:49|22867.84
00:32:51|22863.38
00:32:51|22860.02
00:32:52|22860.02
00:32:53|22860.02
00:32:55|22860.02
00:32:55|22860.02
00:32:57|22855.54
00:32:58|22855.54
00:32:59|22855.54
00:32:59|22855.54
00:33:00|22855.54
00:33:02|22855.54
00:33:04|22855.54
00:33:05|22857.88
00:33:06|22861.61
00:33:06|22857.88
00:33:08|22852.98
00:33:09|22854.12
00:33:09|22860.26
00:33:11|22859.89
00:33:11|22859.75
00:33:13|22859.75
00:33:15|22851.85
00:33:15|22851.85
00:33:16|22851.85
00:33:18|22857.84
00:33:20|22857.84
00:33:20|22857.84
00:33:21|22857.84
00:33:23|22856.65
00:33:24|22851.25
00:33:24|22851.25
00:33:26|22851.25
00:33:27|22860.92
00:33:27|22860.92
00:33:29|22854.3
00:33:30|22858.65
00:33:31|22861.77
00:33:32|22861.77
00:33:32|22861.77
00:33:34|22861.77
00:33:35|22861.77
00:33:36|22861.77
00:33:37|22862.09
00:33:38|22872.1
00:33:38|22872.1
00:33:41|22872.1
00:33:41|22872.1
00:33:43|22872.1
00:33:43|22872.1
00:33:44|22872.1
00:33:45|22872.1
00:33:46|22868.21
00:33:47|22868.21
00:33:49|22868.21
00:33:50|22868.21
00:33:50|22868.21
00:33:52|22868.21
00:33:53|22868.21
00:33:53|22868.21
00:33:54|22868.21
00:33:56|22868.21
00:33:56|22868.21
00:33:58|22868.4
00:33:58|22869.54
00:34:00|22869.54
00:34:00|22871.1
00:34:01|22868.56
00:34:02|22865.62
00:34:04|22865.62
00:34:04|22865.62
00:34:06|22855.52
00:34:07|22855.52
00:34:07|22855.52
00:34:09|22855.52
00:34:10|22855.52
00:34:11|22855.52
00:34:12|22855.52
00:34:13|22855.52
00:34:14|22855.52
00:34:14|22846.64
00:34:16|22846.64
00:34:18|22850.62
00:34:18|22850.62
00:34:19|22850.62
00:34:21|22848.56
00:34:22|22848.56
00:34:22|22848.56
00:34:25|22842.09
00:34:25|22837.39
00:34:27|22834.69
00:34:29|22829.55
00:34:29|22830.09
00:34:30|22830.09
00:34:31|22832.47
00:34:32|22833.51
00:34:33|22833.51
00:34:34|22833.51
00:34:35|22839.23
00:34:36|22834.75
00:34:37|22834.75
00:34:38|22833.47
00:34:39|22833.47
00:34:41|22837.85
00:34:43|22836.36
00:34:43|22836.36
00:34:44|22842.41
00:34:45|22842.41
00:34:46|22842.41
00:34:47|22842.41
00:34:48|22834.75
00:34:49|22833.77
00:34:50|22833.77
00:34:51|22833.77
00:34:52|22833.77
00:34:53|22833.77
00:34:54|22847.04
00:34:55|22847.04
00:34:56|22844.49
00:34:57|22844.49
00:34:58|22844.49
00:34:59|22848.15
00:35:01|22848.15
00:35:02|22848.15
00:35:04|22848.85
00:35:04|22848.85
00:35:05|22848.85
00:35:06|22841.92
00:35:07|22841.92
00:35:08|22841.92
00:35:09|22841.92
00:35:10|22841.92
00:35:11|22841.92
00:35:12|22841.92
00:35:13|22840.95
00:35:14|22840.95
00:35:15|22840.95
00:35:17|22835.94
00:35:18|22840.76
00:35:19|22840.76
00:35:20|22840.76
00:35:22|22840.76
00:35:22|22840.76
00:35:23|22840.76
00:35:25|22846.44
00:35:26|22847.58
00:35:26|22845.8
00:35:28|22845.8
00:35:28|22845.8
00:35:30|22845.8
00:35:30|22847.67
00:35:33|22847.67
00:35:33|22847.67
00:35:34|22842.76
00:35:35|22842.76
00:35:36|22843.91
00:35:37|22843.91
00:35:38|22843.91
00:35:39|22845.34
00:35:40|22845.34
00:35:41|22845.34
00:35:42|22846.37
00:35:43|22846.37
00:35:44|22846.37
00:35:45|22846.37
00:35:46|22846.37
00:35:47|22843.06
00:35:49|22843.06
00:35:49|22846.06
00:35:50|22846.06
00:35:52|22846.06
00:35:53|22852.11
00:35:54|22852.11
00:35:56|22852.58
00:35:56|22852.58
00:35:57|22852.58
00:35:58|22852.58
00:35:59|22852.58
00:36:00|22852.58
00:36:01|22845.8
00:36:02|22845.8
00:36:03|22843.13
00:36:04|22843.13
00:36:05|22843.13
00:36:06|22843.26
00:36:07|22840.78
00:36:08|22840.78
00:36:09|22840.78
00:36:10|22851.82
00:36:12|22851.82
00:36:12|22851.82
00:36:13|22851.82
00:36:14|22851.45
00:36:15|22851.45
00:36:18|22847.75
00:36:19|22847.75
00:36:20|22854.97
00:36:22|22855.14
00:36:22|22864.78
00:36:23|22864.78
00:36:24|22864.78
00:36:25|22864.78
00:36:26|22864.78
00:36:27|22864.78
00:36:28|22850.75
00:36:29|22850.75
00:36:30|22853.24
00:36:31|22853.24
00:36:32|22853.24
00:36:33|22854.84
00:36:34|22854.84
00:36:36|22854.84
00:36:36|22854.84
00:36:38|22854.84
00:36:39|22844.41
00:36:40|22844.41
00:36:42|22844.49
00:36:42|22844.49
00:36:43|22842.2
00:36:45|22837.87
00:36:47|22837.87
00:36:48|22837.87
00:36:48|22837.87
00:36:51|22839.68
00:36:51|22842.97
00:36:52|22841.34
00:36:53|22841.34
00:36:54|22841.34
00:36:55|22841.34
00:36:56|22841.34
00:36:57|22840.47
00:36:58|22840.26
00:36:59|22840.26
00:37:00|22840.26
00:37:01|22840.26
00:37:02|22840.26
00:37:03|22840.26
00:37:04|22840.26
00:37:05|22843.6
00:37:06|22836.69
00:37:07|22834.17
00:37:08|22832.4
00:37:09|22831.66
00:37:10|22829.27
00:37:11|22826.54
00:37:12|22832.59
00:37:13|22832.59
00:37:14|22839.44
00:37:15|22845.01
00:37:16|22846.36
00:37:18|22846.36
00:37:19|22846.36
00:37:20|22846.36
00:37:21|22842.9
00:37:22|22842.9
00:37:23|22842.9
00:37:24|22842.9
00:37:25|22842.9
00:37:26|22842.9
00:37:28|22856.89
00:37:28|22856.89
00:37:29|22856.89
00:37:30|22856.89
00:37:32|22849.97
00:37:32|22849.97
00:37:35|22843.78
00:37:35|22843.51
00:37:36|22843.51
00:37:37|22843.51
00:37:38|22843.51
00:37:39|22847.65
00:37:40|22847.65
00:37:41|22848.58
00:37:42|22848.58
00:37:43|22846.6
00:37:44|22846.6
00:37:45|22846.6
00:37:46|22851.76
00:37:47|22851.76
00:37:49|22849.04
00:37:49|22849.04
00:37:51|22849.04
00:37:52|22845.92
00:37:53|22844.68
00:37:53|22844.68
00:37:54|22844.68
00:37:56|22844.68
00:37:57|22856.11
00:37:57|22856.11
00:37:58|22856.11
00:38:00|22859.42
00:38:01|22859.42
00:38:02|22859.42
00:38:04|22861.88
00:38:05|22861.88
00:38:06|22861.88
00:38:07|22861.88
00:38:07|22861.88
00:38:09|22861.88
00:38:10|22861.88
00:38:10|22860.24
00:38:11|22860.24
00:38:14|22860.84
00:38:14|22858.21
00:38:15|22858.21
00:38:16|22858.21
00:38:17|22855.42
00:38:19|22854.
00:38:21|22849.06
00:38:21|22849.06
00:38:22|22849.06
00:38:24|22849.06
00:38:25|22849.06
00:38:26|22849.06
00:38:27|22849.06
00:38:28|22849.06
00:38:28|22849.06
00:38:29|22860.77
00:38:30|22860.77
00:38:32|22860.73
00:38:33|22860.73
00:38:34|22860.73
00:38:35|22862.96
00:38:36|22867.36
00:38:37|22865.82
00:38:37|22865.82
00:38:40|22865.82
00:38:40|22872.65
00:38:41|22872.65
00:38:42|22866.79
00:38:44|22866.79
00:38:45|22869.4
00:38:46|22869.7
00:38:47|22878.92
00:38:48|22880.11
00:38:49|22877.08
00:38:50|22877.59
00:38:51|22877.59
00:38:52|22875.08
00:38:54|22875.08
00:38:54|22875.08
00:38:55|22876.2
00:38:56|22876.2
00:38:57|22876.2
00:38:58|22875.09
00:38:59|22875.09
00:39:00|22875.09
00:39:01|22875.59
00:39:02|22874.77
00:39:04|22878.15
00:39:04|22878.98
00:39:07|22883.34
00:39:07|22883.34
00:39:08|22883.34
00:39:09|22883.34
00:39:10|22876.45
00:39:11|22876.45
00:39:12|22875.71
00:39:13|22872.13
00:39:14|22872.13
00:39:15|22868.93
00:39:16|22869.98
00:39:17|22869.98
00:39:19|22872.33
00:39:21|22872.33
00:39:21|22872.33
00:39:22|22863.88
00:39:24|22863.37
00:39:25|22863.37
00:39:27|22863.37
00:39:27|22863.37
00:39:28|22867.24
00:39:30|22867.23
00:39:31|22862.77
00:39:32|22862.77
00:39:33|22862.77
00:39:35|22862.77
00:39:35|22862.77
00:39:36|22862.77
00:39:37|22862.77
00:39:38|22863.65
00:39:39|22863.65
00:39:40|22863.65
00:39:41|22851.11
00:39:43|22851.11
00:39:44|22851.11
00:39:44|22851.11
00:39:47|22861.
00:39:47|22861.
00:39:48|22861.
00:39:49|22861.
00:39:50|22861.
00:39:52|22857.37
00:39:52|22857.37
00:39:53|22860.01
00:39:55|22855.33
00:39:55|22857.47
00:39:57|22857.47
00:39:58|22857.47
00:39:59|22859.14
00:39:59|22856.26
00:40:02|22856.32
00:40:03|22860.41
00:40:05|22854.06
00:40:06|22855.83
00:40:08|22855.83
00:40:08|22855.83
00:40:09|22858.78
00:40:10|22855.89
00:40:11|22855.89
00:40:13|22852.65
00:40:14|22852.77
00:40:14|22855.6
00:40:15|22855.6
00:40:16|22855.6
00:40:17|22855.6
00:40:19|22855.6
00:40:20|22856.28
00:40:22|22856.53
00:40:23|22844.48
00:40:25|22842.67
00:40:25|22842.67
00:40:27|22842.67
00:40:28|22842.67
00:40:28|22841.97
00:40:29|22841.97
00:40:30|22841.97
00:40:31|22841.97
00:40:32|22841.97
00:40:33|22838.97
00:40:35|22843.75
00:40:35|22843.75
00:40:36|22843.75
00:40:37|22843.75
00:40:38|22843.75
00:40:40|22848.39
00:40:40|22843.23
00:40:42|22843.23
00:40:43|22843.84
00:40:44|22843.84
00:40:45|22849.38
00:40:47|22843.98
00:40:48|22843.98
00:40:48|22848.48
00:40:49|22848.48
00:40:50|22848.48
00:40:51|22848.48
00:40:52|22848.48
00:40:54|22848.48
00:40:54|22848.48
00:40:55|22841.06
00:40:57|22839.
00:40:58|22839.
00:40:59|22839.
00:41:00|22836.78
00:41:02|22836.78
00:41:02|22827.54
00:41:04|22820.78
00:41:04|22824.28
00:41:05|22824.28
00:41:07|22829.31
00:41:08|22830.46
00:41:09|22830.46
00:41:10|22828.35
00:41:11|22828.35
00:41:12|22828.35
00:41:13|22820.85
00:41:14|22823.91
00:41:15|22826.
00:41:17|22826.11
00:41:18|22823.36
00:41:19|22829.72
00:41:21|22824.5
00:41:21|22824.5
00:41:23|22829.04
00:41:24|22828.28
00:41:25|22822.57
00:41:26|22818.24
00:41:27|22818.24
00:41:28|22818.24
00:41:30|22818.24
00:41:31|22822.22
00:41:31|22822.22
00:41:32|22822.22
00:41:33|22821.99
00:41:34|22821.43
00:41:35|22821.43
00:41:36|22825.29
00:41:37|22825.29
00:41:39|22825.29
00:41:39|22825.29
00:41:40|22825.29
00:41:42|22825.29
00:41:43|22825.29
00:41:44|22825.74
00:41:45|22829.69
00:41:46|22829.69
00:41:47|22825.74
00:41:48|22822.23
00:41:49|22822.86
00:41:50|22822.86
00:41:51|22821.44
00:41:52|22821.44
00:41:53|22817.09
00:41:54|22812.82
00:41:55|22818.79
00:41:56|22818.79
00:41:57|22818.79
00:41:58|22817.05
00:41:59|22807.92
00:42:00|22810.22
00:42:02|22807.23
00:42:02|22806.63
00:42:03|22805.01
00:42:04|22803.83
00:42:05|22805.74
00:42:06|22805.74
00:42:07|22801.82
00:42:08|22807.84
00:42:09|22807.84
00:42:10|22807.84
00:42:11|22810.94
00:42:12|22808.96
00:42:14|22784.82
00:42:15|22786.86
00:42:16|22781.74
00:42:17|22787.03
00:42:18|22789.41
00:42:19|22789.31
00:42:20|22797.7
00:42:21|22797.7
00:42:23|22795.34
00:42:23|22795.34
00:42:24|22795.34
00:42:25|22795.34
00:42:26|22795.34
00:42:27|22789.78
00:42:28|22789.78
00:42:30|22790.48
00:42:30|22793.49
00:42:32|22793.49
00:42:33|22793.49
00:42:35|22793.49
00:42:35|22786.11
00:42:36|22786.11
00:42:37|22786.11
00:42:39|22786.11
00:42:39|22786.11
00:42:41|22786.11
00:42:42|22786.11
00:42:44|22780.
00:42:44|22779.
00:42:45|22781.65
00:42:47|22780.68
00:42:48|22780.68
00:42:50|22789.05
00:42:50|22789.79
00:42:51|22789.79
00:42:53|22779.92
00:42:53|22779.92
00:42:55|22779.92
00:42:55|22783.07
00:42:57|22783.07
00:42:58|22783.07
00:42:59|22784.
00:43:00|22788.73
00:43:02|22783.09
00:43:02|22789.42
00:43:03|22789.42
00:43:04|22795.92
00:43:05|22795.92
00:43:06|22795.92
00:43:08|22795.92
00:43:08|22795.92
00:43:10|22791.95
00:43:11|22790.66
00:43:11|22790.66
00:43:13|22790.66
00:43:15|22789.06
00:43:16|22788.08
00:43:16|22788.92
00:43:18|22788.92
00:43:18|22788.92
00:43:19|22799.73
00:43:20|22799.73
00:43:22|22802.79
00:43:23|22796.94
00:43:25|22796.94
00:43:25|22796.94
00:43:26|22796.94
00:43:27|22796.94
00:43:29|22796.94
00:43:29|22797.99
00:43:32|22797.99
00:43:32|22797.99
00:43:34|22797.99
00:43:34|22796.85
00:43:37|22796.92
00:43:37|22796.92
00:43:38|22795.28
00:43:39|22795.28
00:43:40|22795.28
00:43:41|22795.28
00:43:42|22791.91
00:43:43|22791.91
00:43:44|22791.91
00:43:45|22791.91
00:43:46|22792.78
00:43:47|22792.78
00:43:48|22794.52
00:43:50|22784.71
00:43:50|22784.71
00:43:51|22789.16
00:43:53|22784.44
00:43:54|22784.44
00:43:54|22780.6
00:43:56|22780.6
00:43:57|22780.6
00:43:58|22780.6
00:43:58|22780.6
00:44:00|22783.66
00:44:00|22788.55
00:44:01|22786.9
00:44:02|22786.22
00:44:03|22786.22
00:44:05|22786.22
00:44:05|22782.09
00:44:08|22779.92
00:44:08|22784.24
00:44:09|22784.24
00:44:10|22784.24
00:44:11|22784.92
00:44:12|22788.36
00:44:13|22781.89
00:44:14|22788.17
00:44:15|22788.17
00:44:16|22788.17
00:44:17|22783.56
00:44:18|22783.56
00:44:19|22791.35
00:44:20|22791.35
00:44:21|22777.01
00:44:22|22777.01
00:44:23|22777.01
00:44:24|22777.01
00:44:26|22777.01
00:44:26|22793.28
00:44:27|22793.28
00:44:30|22793.28
00:44:30|22795.19
00:44:31|22795.19
00:44:32|22797.7
00:44:33|22791.86
00:44:34|22791.86
00:44:35|22791.86
00:44:36|22800.87
00:44:37|22801.13
00:44:38|22801.13
00:44:39|22793.32
00:44:40|22795.13
00:44:41|22795.13
00:44:42|22794.22
00:44:43|22796.42
00:44:44|22789.73
00:44:45|22789.73
00:44:46|22788.3
00:44:47|22788.3
00:44:48|22790.6
00:44:49|22790.6
00:44:50|22792.13
00:44:52|22792.13
00:44:54|22792.13
00:44:54|22792.13
00:44:55|22792.44
00:44:56|22792.44
00:44:57|22792.44
00:44:58|22792.44
00:45:00|22786.54
00:45:02|22779.31
00:45:02|22779.31
00:45:04|22779.31
00:45:05|22779.31
00:45:06|22779.31
00:45:07|22779.31
00:45:07|22779.31
00:45:09|22779.31
00:45:11|22779.31
00:45:11|22779.31
00:45:12|22787.6
00:45:13|22787.6
00:45:14|22787.6
00:45:15|22778.99
00:45:17|22778.99
00:45:18|22791.85
00:45:19|22791.85
00:45:20|22791.85
00:45:21|22807.33
00:45:21|22806.19
00:45:22|22807.33
00:45:23|22800.67
00:45:25|22800.67
00:45:26|22800.67
00:45:27|22789.73
00:45:29|22791.07
00:45:30|22787.81
00:45:30|22779.01
00:45:32|22787.46
00:45:33|22787.46
00:45:34|22787.46
00:45:35|22787.47
00:45:36|22783.45
00:45:37|22783.45
00:45:38|22790.91
00:45:40|22795.29
00:45:41|22795.29
00:45:41|22802.87
00:45:42|22802.
00:45:44|22802.
00:45:45|22802.
00:45:46|22802.
00:45:47|22802.
00:45:48|22803.61
00:45:49|22803.61
00:45:50|22803.61
00:45:51|22800.7
00:45:52|22800.7
00:45:53|22800.7
00:45:54|22800.7
00:45:55|22803.88
00:45:56|22803.88
00:45:57|22803.88
00:45:58|22809.7
00:45:59|22809.7
00:46:00|22813.72
00:46:01|22815.61
00:46:02|22815.61
00:46:03|22810.28
00:46:05|22812.33
00:46:05|22812.33
00:46:06|22813.52
00:46:07|22804.11
00:46:08|22802.06
00:46:09|22800.
00:46:10|22800.
00:46:11|22799.82
00:46:12|22799.82
00:46:13|22799.82
00:46:15|22803.67
00:46:16|22803.67
00:46:16|22795.89
00:46:17|22793.84
00:46:18|22797.46
00:46:19|22797.46
00:46:21|22797.46
00:46:22|22797.46
00:46:23|22789.73
00:46:24|22793.4
00:46:25|22791.48
00:46:26|22794.97
00:46:28|22795.93
00:46:29|22795.93
00:46:29|22792.57
00:46:30|22794.03
00:46:32|22794.03
00:46:33|22794.03
00:46:34|22794.03
00:46:36|22794.03
00:46:36|22794.03
00:46:37|22794.03
00:46:39|22794.03
00:46:40|22794.03
00:46:41|22795.27
00:46:43|22795.27
00:46:43|22795.27
00:46:44|22793.38
00:46:45|22793.38
00:46:46|22793.38
00:46:47|22794.1
00:46:48|22792.04
00:46:49|22797.23
00:46:50|22797.23
00:46:51|22797.23
00:46:52|22790.86
00:46:53|22790.86
00:46:54|22795.43
00:46:56|22795.43
00:46:57|22795.43
00:46:57|22795.43
00:46:58|22795.43
00:46:59|22795.43
00:47:01|22795.43
00:47:02|22795.43
00:47:03|22792.81
00:47:04|22792.81
00:47:05|22793.12
00:47:06|22793.12
00:47:07|22793.12
00:47:08|22793.12
00:47:09|22794.95
00:47:10|22794.95
00:47:11|22794.95
00:47:12|22794.95
00:47:13|22794.65
00:47:14|22794.12
00:47:15|22794.12
00:47:17|22794.12
00:47:17|22794.12
00:47:18|22794.12
00:47:19|22794.12
00:47:20|22794.12
00:47:21|22794.12
00:47:23|22794.12
00:47:23|22794.12
00:47:25|22796.43
00:47:25|22796.43
00:47:27|22796.43
00:47:28|22796.43
00:47:30|22797.25
00:47:31|22797.25
00:47:31|22797.25
00:47:32|22797.25
00:47:33|22800.27
00:47:35|22800.27
00:47:36|22797.65
00:47:37|22793.12
00:47:38|22793.12
00:47:39|22793.12
00:47:40|22795.11
00:47:40|22799.21
00:47:41|22799.21
00:47:43|22799.08
00:47:44|22790.87
00:47:45|22793.62
00:47:46|22793.62
00:47:47|22793.62
00:47:48|22793.62
00:47:50|22793.9
00:47:51|22777.
00:47:52|22777.01
00:47:53|22780.8
00:47:55|22774.16
00:47:55|22772.11
00:47:57|22772.11
00:47:58|22778.2
00:47:59|22778.2
00:48:00|22778.78
00:48:02|22786.89
00:48:03|22783.11
00:48:03|22784.25
00:48:04|22780.63
00:48:06|22778.95
00:48:08|22778.95
00:48:09|22778.95
00:48:10|22778.95
00:48:11|22778.95
00:48:12|22779.43
00:48:13|22775.09
00:48:14|22784.24
00:48:15|22784.24
00:48:16|22784.24
00:48:17|22785.93
00:48:18|22785.93
00:48:19|22785.93
00:48:20|22784.64
00:48:21|22784.64
00:48:22|22784.64
00:48:23|22782.38
00:48:24|22782.38
00:48:25|22782.38
00:48:26|22786.39
00:48:27|22786.39
00:48:28|22786.39
00:48:29|22786.39
00:48:30|22791.92
00:48:31|22791.92
00:48:32|22792.32
00:48:33|22792.32
00:48:34|22792.32
00:48:35|22792.32
00:48:36|22792.92
00:48:37|22792.92
00:48:38|22792.92
00:48:39|22791.71
00:48:40|22791.71
00:48:41|22797.68
00:48:42|22807.62
00:48:43|22807.62
00:48:44|22807.62
00:48:45|22811.6
00:48:46|22812.13
00:48:47|22812.13
00:48:48|22812.13
00:48:49|22812.13
00:48:50|22811.6
00:48:51|22811.6
00:48:52|22811.6
00:48:53|22815.35
00:48:54|22812.53
00:48:55|22812.53
00:48:56|22812.53
00:48:57|22812.53
00:48:58|22812.53
00:48:59|22812.53
00:49:01|22813.02
00:49:01|22813.02
00:49:03|22813.62
00:49:04|22813.62
00:49:05|22809.39
00:49:06|22809.39
00:49:07|22809.39
00:49:08|22796.28
00:49:09|22789.89
00:49:10|22795.15
00:49:11|22795.15
00:49:12|22795.15
00:49:14|22802.12
00:49:15|22802.12
00:49:16|22798.57
00:49:17|22801.66
00:49:18|22801.66
00:49:19|22801.66
00:49:20|22793.19
00:49:21|22793.19
00:49:22|22793.19
00:49:23|22793.19
00:49:24|22793.19
00:49:25|22793.19
00:49:26|22793.19
00:49:27|22793.19
00:49:28|22793.19
00:49:29|22793.19
00:49:30|22793.19
00:49:31|22793.19
00:49:33|22793.19
00:49:33|22793.19
00:49:34|22793.19
00:49:35|22793.19
00:49:37|22793.19
00:49:38|22793.19
00:49:39|22793.19
00:49:40|22793.19
00:49:41|22793.19
00:49:42|22793.69
00:49:43|22801.65
00:49:44|22801.65
00:49:45|22801.65
00:49:46|22801.8
00:49:47|22801.8
00:49:48|22801.8
00:49:49|22801.21
00:49:50|22790.58
00:49:51|22790.58
00:49:52|22790.58
00:49:53|22790.58
00:49:54|22795.19
00:49:55|22795.19
00:49:56|22785.04
00:49:57|22785.04
00:49:58|22787.29
00:49:59|22787.29
00:50:00|22787.29
00:50:01|22786.2
00:50:02|22786.2
00:50:03|22789.72
00:50:05|22783.35
00:50:05|22783.35
00:50:06|22783.35
00:50:07|22783.35
00:50:08|22783.35
00:50:09|22783.35
00:50:10|22783.35
00:50:12|22784.04
00:50:13|22786.78
00:50:14|22786.78
00:50:15|22787.99
00:50:16|22797.47
00:50:18|22799.29
00:50:18|22795.9
00:50:19|22796.24
00:50:20|22796.24
00:50:21|22795.71
00:50:22|22795.71
00:50:23|22795.71
00:50:24|22793.18
00:50:25|22793.18
00:50:26|22793.18
00:50:28|22793.18
00:50:28|22793.18
00:50:30|22793.18
00:50:32|22789.6
00:50:32|22789.6
00:50:33|22789.6
00:50:34|22789.6
00:50:35|22789.6
00:50:36|22797.94
00:50:37|22797.94
00:50:39|22797.94
00:50:40|22797.94
00:50:41|22799.46
00:50:42|22799.65
00:50:43|22801.93
00:50:44|22801.74
00:50:45|22801.74
00:50:47|22803.79
00:50:47|22803.79
00:50:48|22806.44
00:50:49|22807.01
00:50:50|22807.01
00:50:51|22809.02
00:50:53|22806.46
00:50:53|22806.46
00:50:55|22806.46
00:50:57|22806.46
00:50:57|22806.46
00:50:58|22806.46
00:50:59|22810.44
00:51:00|22810.44
00:51:01|22807.34
00:51:03|22803.2
00:51:04|22803.2
00:51:05|22803.48
00:51:06|22801.74
00:51:08|22801.74
00:51:08|22801.74
00:51:09|22801.74
00:51:11|22819.39
00:51:13|22819.39
00:51:13|22819.39
00:51:14|22819.39
00:51:15|22819.39
00:51:16|22819.39
00:51:17|22819.39
00:51:18|22819.39
00:51:19|22819.39
00:51:20|22812.11
00:51:21|22812.11
00:51:22|22812.11
00:51:23|22812.11
00:51:24|22812.11
00:51:25|22809.38
00:51:26|22809.28
00:51:27|22809.28
00:51:28|22809.28
00:51:29|22809.28
00:51:31|22809.28
00:51:32|22809.28
00:51:34|22809.28
00:51:34|22812.32
00:51:35|22812.32
00:51:36|22812.32
00:51:37|22812.32
00:51:38|22812.32
00:51:39|22812.32
00:51:40|22807.6
00:51:41|22807.6
00:51:42|22807.6
00:51:43|22808.09
00:51:44|22808.09
00:51:45|22808.09
00:51:46|22808.09
00:51:47|22808.09
00:51:48|22808.09
00:51:49|22808.09
00:51:50|22808.09
00:51:51|22808.09
00:51:52|22812.16
00:51:53|22812.16
00:51:55|22807.53
00:51:56|22807.53
00:51:57|22807.53
00:51:59|22808.63
00:51:59|22808.63
00:52:00|22808.63
00:52:01|22813.19
00:52:02|22813.19
00:52:03|22813.19
00:52:04|22809.51
00:52:05|22812.35
00:52:06|22812.35
00:52:07|22813.74
00:52:09|22813.74
00:52:10|22813.74
00:52:11|22812.38
00:52:12|22812.38
00:52:13|22812.38
00:52:13|22812.84
00:52:14|22813.46
00:52:16|22813.46
00:52:17|22813.46
00:52:18|22814.13
00:52:19|22814.13
00:52:19|22811.23
00:52:21|22811.23
00:52:23|22812.71
00:52:23|22812.71
00:52:24|22812.71
00:52:25|22812.35
00:52:26|22812.35
00:52:27|22811.23
00:52:28|22811.23
00:52:29|22813.19
00:52:30|22813.19
00:52:31|22813.19
00:52:32|22811.23
00:52:33|22811.23
00:52:35|22811.23
00:52:36|22811.23
00:52:37|22811.23
00:52:38|22811.23
00:52:38|22813.47
00:52:39|22813.47
00:52:41|22811.17
00:52:42|22811.17
00:52:43|22811.17
00:52:43|22811.17
00:52:45|22811.17
00:52:46|22811.17
00:52:47|22811.17
00:52:48|22805.05
00:52:50|22811.81
00:52:50|22808.77
00:52:51|22808.77
00:52:52|22808.77
00:52:53|22811.05
00:52:54|22811.05
00:52:55|22811.05
00:52:56|22812.67
00:52:57|22812.67
00:52:58|22808.45
00:52:59|22808.45
00:53:00|22808.45
00:53:01|22801.08
00:53:02|22801.08
00:53:03|22796.34
00:53:04|22796.34
00:53:05|22796.34
00:53:07|22810.38
00:53:08|22811.6
00:53:09|22818.24
00:53:09|22818.24
00:53:11|22818.24
00:53:11|22818.24
00:53:12|22818.24
00:53:14|22818.24
00:53:14|22818.24
00:53:16|22818.24
00:53:17|22818.24
00:53:19|22819.8
00:53:19|22819.8
00:53:20|22819.8
00:53:21|22819.8
00:53:22|22819.8
00:53:23|22819.8
00:53:24|22819.8
00:53:25|22819.8
00:53:26|22819.8
00:53:28|22804.59
00:53:29|22802.96
00:53:29|22802.96
00:53:30|22804.91
00:53:31|22808.45
00:53:33|22808.45
00:53:34|22808.45
00:53:36|22808.45
00:53:36|22804.83
00:53:37|22802.89
00:53:38|22802.89
00:53:39|22801.82
00:53:40|22802.27
00:53:41|22802.27
00:53:43|22798.77
00:53:45|22798.77
00:53:45|22795.39
00:53:46|22793.53
00:53:47|22793.53
00:53:48|22795.28
00:53:49|22795.28
00:53:50|22799.33
00:53:51|22799.33
00:53:52|22792.04
00:53:53|22789.73
00:53:54|22788.58
00:53:56|22786.53
00:53:57|22790.19
00:53:58|22785.63
00:54:00|22785.34
00:54:00|22785.34
00:54:01|22781.07
00:54:02|22781.07
00:54:03|22778.23
00:54:04|22781.67
00:54:05|22781.67
00:54:06|22785.36
00:54:07|22785.36
00:54:08|22785.36
00:54:09|22789.57
00:54:10|22785.98
00:54:11|22787.4
00:54:12|22786.53
00:54:14|22786.53
00:54:15|22786.53
00:54:16|22786.68
00:54:17|22780.7
00:54:18|22780.7
00:54:18|22787.
00:54:20|22787.
00:54:21|22787.
00:54:21|22787.
00:54:23|22787.
00:54:24|22787.
00:54:25|22789.06
00:54:26|22789.06
00:54:27|22789.06
00:54:28|22781.74
00:54:29|22781.74
00:54:30|22784.48
00:54:31|22784.48
00:54:32|22782.87
00:54:33|22781.49
00:54:35|22781.49
00:54:35|22781.49
00:54:36|22776.95
00:54:38|22771.05
00:54:39|22776.49
00:54:40|22776.49
00:54:41|22770.81
00:54:42|22777.74
00:54:44|22777.74
00:54:45|22777.37
00:54:45|22777.37
00:54:47|22773.25
00:54:47|22776.25
00:54:49|22776.25
00:54:50|22775.83
00:54:51|22776.22
00:54:52|22776.22
00:54:52|22775.83
00:54:54|22775.83
00:54:54|22782.65
00:54:55|22779.67
00:54:56|22779.67
00:54:57|22779.67
00:54:58|22779.67
00:55:00|22754.85
00:55:00|22751.01
00:55:02|22745.15
00:55:03|22751.47
00:55:04|22742.7
00:55:05|22748.67
00:55:06|22751.46
00:55:07|22761.25
00:55:09|22761.25
00:55:09|22761.25
00:55:10|22757.12
00:55:11|22757.12
00:55:12|22755.09
00:55:13|22759.02
00:55:14|22759.02
00:55:16|22759.02
00:55:17|22759.02
00:55:18|22763.57
00:55:19|22763.57
00:55:19|22763.57
00:55:20|22770.24
00:55:22|22770.24
00:55:24|22767.68
00:55:25|22771.27
00:55:26|22764.68
00:55:27|22764.7
00:55:27|22759.49
00:55:29|22762.91
00:55:30|22766.1
00:55:31|22766.1
00:55:32|22766.1
00:55:32|22766.1
00:55:34|22776.66
00:55:35|22781.63
00:55:36|22776.68
00:55:38|22776.68
00:55:39|22771.78
00:55:40|22774.38
00:55:41|22780.52
00:55:42|22780.52
00:55:43|22780.52
00:55:44|22780.52
00:55:45|22780.52
00:55:46|22772.1
00:55:48|22764.93
00:55:48|22765.24
00:55:49|22765.24
00:55:50|22765.24
00:55:51|22762.22
00:55:52|22761.09
00:55:53|22756.73
00:55:55|22756.73
00:55:55|22764.
00:55:56|22764.
00:55:58|22759.62
00:55:59|22759.62
00:56:00|22759.62
00:56:02|22759.62
00:56:02|22759.62
00:56:04|22764.55
00:56:05|22764.55
00:56:07|22764.55
00:56:07|22758.49
00:56:09|22758.49
00:56:09|22762.01
00:56:11|22762.01
00:56:11|22762.01
00:56:12|22762.01
00:56:13|22761.03
00:56:14|22761.03
00:56:16|22761.03
00:56:17|22761.03
00:56:17|22761.03
00:56:18|22761.03
00:56:20|22761.03
00:56:21|22779.57
00:56:21|22779.57
00:56:23|22776.76
00:56:23|22776.76
00:56:24|22779.11
00:56:25|22779.11
00:56:27|22772.5
00:56:27|22772.5
00:56:28|22772.5
00:56:29|22772.5
00:56:30|22772.5
00:56:31|22772.5
00:56:32|22772.71
00:56:33|22772.71
00:56:35|22778.75
00:56:36|22778.75
00:56:37|22774.84
00:56:38|22774.84
00:56:39|22777.04
00:56:41|22777.51
00:56:41|22777.51
00:56:43|22777.65
00:56:44|22777.65
00:56:46|22777.8
00:56:47|22777.8
00:56:48|22779.32
00:56:48|22777.17
00:56:50|22777.17
00:56:50|22777.17
00:56:51|22777.17
00:56:52|22777.53
00:56:53|22778.13
00:56:55|22778.13
00:56:55|22775.29
00:56:57|22775.29
00:56:58|22775.29
00:56:58|22775.29
00:56:59|22777.05
00:57:00|22777.05
00:57:02|22780.71
00:57:03|22780.71
00:57:04|22780.71
00:57:05|22780.71
00:57:06|22780.71
00:57:07|22780.71
00:57:08|22780.71
00:57:09|22780.71
00:57:10|22779.53
00:57:11|22789.72
00:57:12|22782.12
00:57:13|22782.13
00:57:14|22784.02
00:57:15|22784.02
00:57:16|22784.02
00:57:17|22784.02
00:57:18|22784.02
00:57:19|22776.56
00:57:20|22776.56
00:57:22|22776.56
00:57:22|22776.56
00:57:23|22766.77
00:57:25|22766.77
00:57:25|22766.
00:57:26|22766.
00:57:27|22771.04
00:57:29|22771.04
00:57:29|22763.92
00:57:31|22763.92
00:57:32|22764.33
00:57:33|22764.33
00:57:34|22765.51
00:57:35|22765.51
00:57:36|22765.51
00:57:37|22765.39
00:57:39|22772.19
00:57:40|22777.76
00:57:42|22777.76
00:57:42|22777.76
00:57:44|22777.76
00:57:45|22783.12
00:57:45|22783.12
00:57:46|22783.12
00:57:47|22783.12
00:57:48|22783.12
00:57:50|22776.59
00:57:51|22777.87
00:57:52|22777.87
00:57:53|22777.87
00:57:54|22777.87
00:57:55|22789.68
00:57:56|22789.68
00:57:57|22784.37
00:57:58|22784.37
00:57:59|22784.37
00:58:00|22784.37
00:58:01|22784.37
00:58:03|22774.1
00:58:03|22777.44
00:58:05|22777.44
00:58:05|22779.61
00:58:06|22781.78
00:58:08|22780.02
00:58:09|22775.72
00:58:10|22775.72
00:58:11|22775.09
00:58:12|22775.09
00:58:13|22772.62
00:58:14|22775.
00:58:15|22774.85
00:58:16|22774.85
00:58:17|22774.85
00:58:18|22774.85
00:58:19|22774.85
00:58:21|22774.85
00:58:21|22776.87
00:58:23|22776.87
00:58:24|22776.87
00:58:25|22776.87
00:58:25|22776.87
00:58:26|22775.5
00:58:28|22775.5
00:58:29|22775.5
00:58:30|22778.01
00:58:31|22787.09
00:58:32|22786.42
00:58:32|22783.09
00:58:33|22783.09
00:58:34|22793.
00:58:35|22790.87
00:58:36|22790.87
00:58:37|22795.87
00:58:39|22802.
00:58:39|22802.
00:58:40|22802.
00:58:41|22802.
00:58:43|22803.13
00:58:44|22798.89
00:58:46|22798.89
00:58:46|22798.89
00:58:48|22798.89
00:58:48|22798.89
00:58:49|22798.89
00:58:50|22791.99
00:58:52|22791.99
00:58:52|22793.09
00:58:53|22793.09
00:58:54|22793.09
00:58:56|22793.09
00:58:57|22789.61
00:58:57|22789.61
00:58:58|22789.61
00:59:00|22789.61
00:59:00|22793.13
00:59:02|22793.13
00:59:03|22793.13
00:59:03|22793.13
00:59:05|22794.26
00:59:06|22794.26
00:59:07|22793.4
00:59:08|22797.11
00:59:10|22793.82
00:59:11|22793.82
00:59:11|22793.82
00:59:13|22793.82
00:59:14|22793.82
00:59:15|22793.82
00:59:16|22793.82
00:59:17|22793.82
00:59:18|22799.03
00:59:19|22799.03
00:59:21|22795.5
00:59:21|22799.77
00:59:22|22799.77
00:59:23|22792.47
00:59:24|22792.47
00:59:25|22796.62
00:59:26|22796.62
00:59:28|22798.48
00:59:28|22794.91
00:59:29|22794.91
00:59:30|22794.91
00:59:31|22791.34
00:59:33|22791.34
00:59:33|22791.34
00:59:35|22791.34
00:59:36|22791.34
00:59:37|22791.34
00:59:37|22791.34
00:59:38|22791.34
00:59:39|22796.75
00:59:40|22796.75
00:59:42|22796.75
00:59:43|22796.75
00:59:44|22796.75
00:59:45|22796.75
00:59:47|22796.75
00:59:47|22793.77
00:59:48|22793.77
00:59:50|22799.24
00:59:50|22799.24
00:59:52|22799.24
00:59:52|22799.24
00:59:54|22799.24
00:59:55|22799.24
00:59:56|22799.24
00:59:57|22799.24
00:59:59|22797.46
00:59:59|22795.21
01:00:01|22795.21
01:00:02|22795.21
01:00:03|22803.56
01:00:04|22795.56
01:00:05|22795.56
01:00:06|22794.41
01:00:07|22794.41
01:00:08|22799.45
01:00:09|22799.45
01:00:10|22799.45
01:00:12|22794.57
01:00:13|22794.57
01:00:14|22791.34
01:00:15|22798.29
01:00:16|22790.43
01:00:17|22784.27
01:00:18|22783.13
01:00:19|22783.13
01:00:24|22786.62
01:00:25|22786.62
01:00:26|22788.61
01:00:27|22786.66
01:00:28|22786.66
01:00:29|22786.66
01:00:30|22784.91
01:00:31|22784.91
01:00:33|22787.98
01:00:33|22782.72
01:00:34|22782.72
01:00:36|22789.22
01:00:37|22789.22
01:00:39|22789.22
01:00:39|22789.22
01:00:41|22789.22
01:00:42|22789.22
01:00:44|22786.52
01:00:45|22786.52
01:00:46|22790.44
01:00:47|22790.44
01:00:47|22790.44
01:00:49|22790.44
01:00:49|22790.44
01:00:51|22790.82
01:00:52|22790.82
01:00:53|22790.82
01:00:55|22790.82
01:00:55|22790.82
01:00:57|22789.68
01:00:58|22789.68
01:00:59|22788.33
01:01:00|22792.17
01:01:00|22792.17
01:01:02|22792.17
01:01:03|22789.73
01:01:05|22789.73
01:01:06|22781.72
01:01:07|22779.02
01:01:08|22780.19
01:01:09|22784.72
01:01:10|22784.72
01:01:10|22784.72
01:01:12|22784.72
01:01:13|22772.7
01:01:14|22774.74
01:01:14|22774.74
01:01:15|22765.57
01:01:16|22765.57
01:01:18|22770.52
01:01:19|22770.52
01:01:20|22765.11
01:01:21|22765.11
01:01:22|22765.11
01:01:23|22765.11
01:01:25|22765.11
01:01:26|22765.11
01:01:26|22762.4
01:01:27|22760.36
01:01:29|22760.36
01:01:30|22760.36
01:01:31|22760.7
01:01:32|22760.7
01:01:33|22764.84
01:01:34|22764.84
01:01:35|22764.84
01:01:36|22764.84
01:01:37|22764.84
01:01:38|22764.84
01:01:39|22764.84
01:01:40|22764.15
01:01:41|22764.15
01:01:42|22771.19
01:01:43|22771.19
01:01:44|22772.01
01:01:45|22772.01
01:01:46|22772.01
01:01:48|22772.01
01:01:49|22776.3
01:01:50|22780.85
01:01:51|22782.15
01:01:52|22782.15
01:01:53|22782.15
01:01:54|22782.15
01:01:55|22777.83
01:01:56|22777.83
01:01:57|22779.55
01:01:58|22779.55
01:01:59|22776.53
01:02:01|22776.53
01:02:01|22776.53
01:02:02|22776.53
01:02:03|22776.53
01:02:05|22776.53
01:02:05|22776.53
01:02:06|22776.53
01:02:08|22776.53
01:02:09|22778.64
01:02:10|22775.99
01:02:11|22775.99
01:02:12|22775.99
01:02:13|22775.99
01:02:14|22775.99
01:02:15|22775.99
01:02:16|22776.08
01:02:17|22776.08
01:02:18|22776.08
01:02:19|22779.32
01:02:20|22779.32
01:02:21|22779.32
01:02:22|22767.87
01:02:23|22738.17
01:02:24|22741.16
01:02:26|22743.83
01:02:26|22749.54
01:02:27|22743.84
01:02:28|22753.26
01:02:30|22740.43
01:02:30|22740.43
01:02:32|22751.12
01:02:32|22753.68
01:02:33|22747.74
01:02:34|22747.74
01:02:35|22751.33
01:02:36|22738.76
01:02:37|22732.08
01:02:38|22744.23
01:02:39|22734.35
01:02:41|22734.35
01:02:41|22734.35
01:02:43|22732.6
01:02:44|22721.59
01:02:45|22727.07
01:02:46|22735.65
01:02:47|22734.11
01:02:48|22740.37
01:02:50|22740.37
01:02:51|22741.59
01:02:52|22741.59
01:02:53|22741.59
01:02:53|22741.59
01:02:55|22735.46
01:02:56|22735.46
01:02:57|22736.59
01:02:58|22740.03
01:02:59|22750.34
01:03:00|22750.34
01:03:01|22739.41
01:03:02|22724.01
01:03:03|22729.64
01:03:04|22731.83
01:03:06|22729.95
01:03:06|22732.44
01:03:07|22738.25
01:03:09|22743.05
01:03:09|22743.95
01:03:12|22743.95
01:03:12|22743.95
01:03:13|22743.95
01:03:14|22738.7
01:03:16|22739.92
01:03:17|22742.26
01:03:18|22742.26
01:03:19|22742.26
01:03:21|22734.71
01:03:21|22728.68
01:03:22|22728.68
01:03:23|22728.68
01:03:24|22728.68
01:03:25|22728.68
01:03:26|22735.44
01:03:27|22735.44
01:03:28|22735.44
01:03:29|22727.99
01:03:30|22729.8
01:03:31|22729.8
01:03:32|22729.8
01:03:33|22740.54
01:03:34|22744.88
01:03:35|22744.88
01:03:36|22744.88
01:03:37|22744.88
01:03:38|22741.92
01:03:39|22738.68
01:03:40|22738.68
01:03:41|22741.59
01:03:42|22741.59
01:03:44|22741.59
01:03:44|22741.59
01:03:46|22741.59
01:03:47|22741.59
01:03:48|22738.51
01:03:49|22739.55
01:03:49|22740.54
01:03:51|22740.54
01:03:52|22740.54
01:03:52|22738.47
01:03:54|22736.43
01:03:54|22738.41
01:03:55|22738.77
01:03:56|22738.77
01:03:58|22740.82
01:03:58|22743.74
01:04:00|22743.74
01:04:01|22743.74
01:04:02|22743.36
01:04:03|22743.36
01:04:07|22743.36
01:04:08|22738.02
01:04:08|22738.02
01:04:10|22750.18
01:04:10|22750.18
01:04:11|22750.18
01:04:12|22750.18
01:04:15|22750.18
01:04:16|22750.18
01:04:17|22750.18
01:04:17|22752.02
01:04:18|22752.02
01:04:19|22752.02
01:04:21|22752.02
01:04:22|22752.02
01:04:23|22752.02
01:04:24|22752.02
01:04:25|22752.02
01:04:26|22752.02
01:04:27|22750.84
01:04:29|22750.84
01:04:29|22750.84
01:04:37|22742.09
01:04:37|22744.04
01:04:38|22746.59
01:04:39|22746.59
01:04:40|22747.18
01:04:41|22749.27
01:04:42|22745.79
01:04:44|22746.84
01:04:44|22741.59
01:04:46|22741.59
01:04:47|22741.59
01:04:47|22742.8
01:04:48|22742.8
01:04:49|22742.8
01:04:51|22742.8
01:04:52|22742.8
01:04:53|22742.8
01:04:54|22742.8
01:04:55|22742.8
01:04:56|22742.8
01:04:57|22742.8
01:04:58|22742.8
01:04:59|22742.8
01:05:00|22742.8
01:05:01|22742.8
01:05:02|22742.8
01:05:03|22742.8
01:05:04|22731.58
01:05:05|22731.58
01:05:06|22731.58
01:05:07|22748.24
01:05:08|22741.81
01:05:09|22741.81
01:05:10|22746.85
01:05:11|22746.85
01:05:12|22746.85
01:05:13|22746.85
01:05:14|22746.85
01:05:15|22746.85
01:05:17|22745.89
01:05:18|22745.89
01:05:19|22738.64
01:05:21|22738.64
01:05:21|22741.94
01:05:23|22741.94
01:05:24|22741.94
01:05:25|22741.94
01:05:25|22742.27
01:05:27|22742.27
01:05:27|22741.75
01:05:28|22741.75
01:05:29|22741.75
01:05:30|22719.75
01:05:32|22713.
01:05:32|22710.25
01:05:34|22717.07
01:05:35|22714.16
01:05:36|22718.82
01:05:37|22718.82
01:05:38|22704.3
01:05:39|22710.29
01:05:40|22710.29
01:05:41|22702.19
01:05:42|22710.35
01:05:43|22702.94
01:05:44|22707.59
01:05:46|22707.33
01:05:47|22702.38
01:05:48|22702.38
01:05:49|22702.38
01:05:50|22702.43
01:05:51|22702.43
01:05:52|22702.43
01:05:53|22692.27
01:05:54|22692.27
01:05:55|22692.27
01:05:56|22692.27
01:05:57|22692.27
01:05:58|22692.27
01:05:59|22694.79
01:06:01|22706.22
01:06:01|22711.18
01:06:02|22710.91
01:06:04|22713.84
01:06:05|22713.84
01:06:06|22723.05
01:06:07|22723.05
01:06:08|22723.05
01:06:09|22722.95
01:06:10|22722.95
01:06:11|22723.09
01:06:12|22725.32
01:06:13|22725.32
01:06:15|22728.2
01:06:16|22734.82
01:06:17|22734.82
01:06:18|22726.21
01:06:19|22729.64
01:06:19|22729.64
01:06:21|22729.64
01:06:21|22715.44
01:06:23|22715.44
01:06:24|22715.44
01:06:24|22718.8
01:06:26|22723.53
01:06:27|22715.45
01:06:27|22715.45
01:06:29|22715.45
01:06:29|22715.45
01:06:30|22715.45
01:06:32|22716.59
01:06:32|22716.59
01:06:33|22716.59
01:06:35|22713.8
01:06:35|22713.8
01:06:37|22716.95
01:06:37|22716.95
01:06:38|22716.95
01:06:40|22717.49
01:06:41|22717.49
01:06:41|22724.02
01:06:42|22723.7
01:06:44|22724.92
01:06:45|22724.92
01:06:46|22730.97
01:06:48|22726.79
01:06:48|22726.79
01:06:49|22726.79
01:06:51|22723.86
01:06:52|22731.14
01:06:52|22731.14
01:06:54|22728.21
01:06:55|22728.21
01:06:55|22733.77
01:06:57|22733.3
01:06:57|22733.3
01:06:59|22733.3
01:07:00|22733.3
01:07:01|22733.3
01:07:02|22733.3
01:07:02|22736.04
01:07:05|22738.31
01:07:05|22736.23
01:07:07|22741.24
01:07:08|22741.24
01:07:09|22741.24
01:07:10|22741.24
01:07:11|22741.89
01:07:12|22741.89
01:07:13|22741.89
01:07:14|22741.89
01:07:15|22741.89
01:07:16|22741.89
01:07:17|22741.89
01:07:18|22741.89
01:07:19|22741.89
01:07:20|22737.58
01:07:21|22737.58
01:07:22|22737.58
01:07:23|22737.58
01:07:24|22737.58
01:07:25|22737.58
01:07:26|22737.58
01:07:27|22737.58
01:07:29|22737.58
01:07:31|22737.58
01:07:31|22737.58
01:07:32|22737.58
01:07:33|22737.58
01:07:34|22742.07
01:07:35|22742.07
01:07:36|22741.81
01:07:37|22741.82
01:07:38|22742.95
01:07:40|22742.57
01:07:40|22742.57
01:07:42|22741.73
01:07:44|22738.33
01:07:44|22738.33
01:07:46|22739.26
01:07:47|22739.26
01:07:48|22739.26
01:07:49|22739.26
01:07:50|22739.26
01:07:51|22739.26
01:07:52|22739.26
01:07:53|22739.26
01:07:54|22739.4
01:07:55|22739.3
01:07:56|22738.46
01:07:57|22738.46
01:07:58|22743.92
01:07:59|22743.92
01:08:00|22743.92
01:08:01|22743.92
01:08:02|22743.92
01:08:03|22743.92
01:08:05|22740.37
01:08:06|22740.37
01:08:07|22742.17
01:08:08|22744.37
01:08:09|22744.37
01:08:11|22747.38
01:08:12|22747.38
01:08:13|22746.65
01:08:13|22747.47
01:08:15|22748.73
01:08:16|22748.5
01:08:17|22750.38
01:08:17|22748.87
01:08:18|22746.44
01:08:20|22742.17
01:08:21|22742.17
01:08:22|22742.17
01:08:23|22742.17
01:08:24|22746.42
01:08:25|22746.42
01:08:27|22746.07
01:08:27|22746.07
01:08:28|22745.99
01:08:30|22745.99
01:08:30|22745.99
01:08:32|22742.
01:08:32|22746.6
01:08:34|22744.5
01:08:35|22749.15
01:08:36|22749.15
01:08:37|22750.36
01:08:38|22748.24
01:08:39|22750.65
01:08:40|22750.65
01:08:41|22750.65
01:08:42|22754.67
01:08:43|22747.89
01:08:44|22747.89
01:08:45|22747.89
01:08:46|22747.89
01:08:47|22747.89
01:08:48|22744.68
01:08:50|22744.68
01:08:50|22744.68
01:08:52|22744.68
01:08:52|22744.68
01:08:53|22749.53
01:08:54|22748.53
01:08:55|22748.53
01:08:56|22748.53
01:08:57|22748.53
01:08:58|22748.53
01:08:59|22748.53
01:09:01|22748.53
01:09:01|22748.53
01:09:03|22748.53
01:09:04|22748.53
01:09:04|22751.18
01:09:05|22747.88
01:09:06|22743.91
01:09:08|22739.87
01:09:08|22739.87
01:09:09|22742.94
01:09:10|22742.94
01:09:12|22742.94
01:09:12|22732.83
01:09:13|22735.46
01:09:15|22735.46
01:09:16|22733.41
01:09:17|22733.41
01:09:17|22728.23
01:09:19|22733.73
01:09:20|22733.73
01:09:21|22733.73
01:09:23|22733.73
01:09:23|22733.73
01:09:24|22736.95
01:09:25|22736.95
01:09:26|22736.95
01:09:27|22736.95
01:09:28|22733.42
01:09:29|22733.42
01:09:30|22733.42
01:09:31|22733.42
01:09:33|22733.42
01:09:34|22733.42
01:09:35|22733.42
01:09:36|22735.5
01:09:37|22735.5
01:09:38|22738.07
01:09:39|22738.07
01:09:40|22738.07
01:09:41|22738.07
01:09:42|22738.07
01:09:43|22737.44
01:09:44|22737.44
01:09:45|22734.7
01:09:46|22732.38
01:09:47|22732.38
01:09:48|22733.52
01:09:49|22733.52
01:09:51|22733.04
01:09:52|22733.04
01:09:54|22733.49
01:09:55|22733.49
01:09:56|22733.49
01:09:56|22734.79
01:09:58|22732.83
01:09:58|22732.12
01:09:59|22731.75
01:10:00|22731.75
01:10:02|22733.68
01:10:04|22730.09
01:10:04|22733.24
01:10:05|22733.24
01:10:06|22733.24
01:10:08|22733.24
01:10:09|22733.24
01:10:10|22733.24
01:10:11|22733.24
01:10:12|22730.4
01:10:12|22730.4
01:10:13|22730.4
01:10:15|22730.4
01:10:16|22730.4
01:10:17|22731.34
01:10:18|22731.34
01:10:19|22726.56
01:10:19|22726.56
01:10:20|22725.15
01:10:22|22727.03
01:10:23|22729.38
01:10:24|22729.38
01:10:24|22730.47
01:10:26|22730.47
01:10:26|22730.47
01:10:29|22727.03
01:10:29|22727.1
01:10:31|22731.57
01:10:32|22732.27
01:10:32|22739.2
01:10:34|22746.01
01:10:34|22742.92
01:10:36|22743.3
01:10:37|22743.3
01:10:38|22743.3
01:10:39|22745.36
01:10:39|22745.36
01:10:41|22747.63
01:10:41|22751.06
01:10:43|22748.01
01:10:43|22748.01
01:10:45|22748.8
01:10:45|22749.76
01:10:47|22747.11
01:10:48|22747.11
01:10:48|22747.11
01:10:49|22747.11
01:10:51|22747.11
01:10:52|22747.11
01:10:53|22747.11
01:10:54|22747.11
01:10:55|22747.11
01:10:57|22741.16
01:10:57|22741.16
01:10:58|22741.16
01:10:59|22742.48
01:11:00|22744.67
01:11:01|22744.67
01:11:02|22744.67
01:11:04|22746.99
01:11:05|22742.62
01:11:07|22751.47
01:11:07|22743.56
01:11:08|22743.56
01:11:09|22743.56
01:11:11|22743.56
01:11:12|22739.13
01:11:13|22739.13
01:11:15|22739.13
01:11:15|22739.13
01:11:16|22739.13
01:11:17|22739.13
01:11:18|22747.58
01:11:19|22747.58
01:11:20|22747.58
01:11:21|22747.58
01:11:22|22744.46
01:11:24|22744.46
01:11:24|22744.46
01:11:25|22744.46
01:11:26|22743.72
01:11:28|22743.72
01:11:29|22743.92
01:11:29|22743.92
01:11:30|22743.92
01:11:32|22750.1
01:11:33|22747.83
01:11:33|22747.83
01:11:34|22745.85
01:11:36|22743.42
01:11:36|22743.42
01:11:37|22743.42
01:11:38|22743.42
01:11:40|22743.42
01:11:40|22742.74
01:11:42|22742.74
01:11:43|22742.74
01:11:44|22742.74
01:11:45|22740.04
01:11:46|22740.04
01:11:47|22740.04
01:11:48|22741.52
01:11:49|22741.52
01:11:50|22741.52
01:11:51|22741.52
01:11:52|22741.08
01:11:53|22741.08
01:11:54|22741.08
01:11:56|22744.47
01:11:57|22744.47
01:11:57|22743.94
01:11:59|22743.94
01:11:59|22746.29
01:12:00|22746.29
01:12:02|22742.66
01:12:03|22742.66
01:12:04|22740.85
01:12:06|22746.06
01:12:06|22746.06
01:12:08|22742.62
01:12:08|22742.62
01:12:09|22742.62
01:12:11|22740.62
01:12:12|22741.85
01:12:13|22741.85
01:12:14|22741.85
01:12:15|22741.85
01:12:16|22741.85
01:12:17|22742.01
01:12:18|22742.01
01:12:19|22742.35
01:12:20|22744.45
01:12:21|22749.35
01:12:23|22745.55
01:12:24|22745.55
01:12:25|22745.55
01:12:26|22745.55
01:12:27|22745.55
01:12:27|22745.55
01:12:29|22745.55
01:12:30|22751.65
01:12:31|22751.65
01:12:33|22749.4
01:12:33|22749.4
01:12:34|22749.15
01:12:35|22742.62
01:12:36|22744.38
01:12:37|22744.38
01:12:38|22744.38
01:12:39|22744.38
01:12:40|22744.38
01:12:41|22744.19
01:12:42|22744.19
01:12:43|22744.19
01:12:44|22742.34
01:12:46|22738.03
01:12:47|22738.03
01:12:48|22738.03
01:12:49|22740.91
01:12:50|22740.91
01:12:51|22740.91
01:12:52|22740.91
01:12:54|22740.4
01:12:55|22743.18
01:12:56|22743.18
01:12:57|22743.18
01:12:58|22743.18
01:12:59|22743.18
01:13:00|22745.66
01:13:02|22746.01
01:13:02|22746.01
01:13:03|22743.38
01:13:04|22743.38
01:13:05|22743.38
01:13:06|22743.38
01:13:08|22751.42
01:13:10|22749.62
01:13:10|22749.62
01:13:11|22754.5
01:13:12|22753.26
01:13:13|22753.26
01:13:14|22753.26
01:13:15|22753.26
01:13:17|22753.26
01:13:17|22753.26
01:13:19|22747.3
01:13:21|22746.55
01:13:21|22746.55
01:13:22|22752.04
01:13:23|22738.77
01:13:24|22738.77
01:13:25|22738.77
01:13:26|22734.21
01:13:27|22740.27
01:13:28|22740.27
01:13:29|22731.2
01:13:30|22731.2
01:13:31|22739.8
01:13:32|22739.8
01:13:33|22739.8
01:13:34|22737.29
01:13:35|22738.61
01:13:36|22735.65
01:13:37|22735.65
01:13:38|22735.65
01:13:39|22735.65
01:13:41|22735.65
01:13:41|22735.65
01:13:42|22735.65
01:13:43|22735.65
01:13:44|22735.65
01:13:45|22735.65
01:13:46|22735.65
01:13:47|22735.65
01:13:48|22735.65
01:13:49|22738.79
01:13:50|22742.32
01:13:51|22738.36
01:13:52|22738.36
01:13:54|22736.71
01:13:54|22735.41
01:13:56|22735.41
01:13:57|22735.41
01:13:58|22735.41
01:14:00|22735.88
01:14:00|22735.88
01:14:01|22735.88
01:14:03|22740.35
01:14:04|22740.35
01:14:05|22740.35
01:14:07|22744.37
01:14:07|22744.37
01:14:09|22743.42
01:14:09|22744.95
01:14:11|22744.94
01:14:12|22744.94
01:14:12|22744.94
01:14:14|22744.94
01:14:14|22744.94
01:14:15|22737.06
01:14:16|22732.92
01:14:17|22734.06
01:14:19|22734.6
01:14:20|22734.6
01:14:21|22734.6
01:14:23|22727.06
01:14:23|22727.06
01:14:25|22727.06
01:14:26|22728.12
01:14:26|22731.74
01:14:27|22726.27
01:14:28|22726.27
01:14:30|22727.2
01:14:32|22728.82
01:14:32|22728.82
01:14:33|22728.05
01:14:34|22726.2
01:14:35|22726.2
01:14:36|22726.84
01:14:37|22726.84
01:14:38|22726.84
01:14:39|22727.18
01:14:41|22725.31
01:14:41|22730.23
01:14:42|22728.8
01:14:43|22735.09
01:14:44|22735.09
01:14:46|22735.09
01:14:46|22735.09
01:14:47|22735.09
01:14:48|22735.09
01:14:49|22735.09
01:14:50|22735.09
01:14:51|22735.09
01:14:52|22735.09
01:14:53|22735.09
01:14:55|22735.09
01:14:57|22743.69
01:14:58|22743.69
01:14:59|22743.69
01:15:00|22743.69
01:15:01|22749.
01:15:02|22749.
01:15:03|22744.79
01:15:04|22744.79
01:15:05|22752.83
01:15:06|22750.54
01:15:07|22750.54
01:15:08|22746.16
01:15:09|22746.16
01:15:11|22747.18
01:15:12|22750.51
01:15:13|22749.42
01:15:14|22749.42
01:15:15|22749.42
01:15:16|22749.42
01:15:17|22749.42
01:15:18|22749.42
01:15:19|22758.09
01:15:20|22761.53
01:15:21|22761.27
01:15:22|22761.53
01:15:23|22761.53
01:15:24|22759.53
01:15:26|22759.53
01:15:26|22753.19
01:15:27|22752.52
01:15:30|22753.57
01:15:30|22755.64
01:15:31|22753.23
01:15:32|22753.82
01:15:34|22753.82
01:15:35|22754.27
01:15:35|22754.27
01:15:37|22755.9
01:15:37|22754.38
01:15:39|22754.38
01:15:39|22752.6
01:15:40|22754.08
01:15:41|22754.08
01:15:42|22748.5
01:15:44|22748.5
01:15:44|22748.5
01:15:45|22748.5
01:15:46|22753.76
01:15:47|22753.76
01:15:48|22754.26
01:15:50|22745.82
01:15:51|22745.82
01:15:51|22745.82
01:15:52|22745.82
01:15:53|22745.82
01:15:55|22745.82
01:15:55|22747.24
01:15:57|22751.47
01:15:57|22751.47
01:16:00|22752.44
01:16:00|22752.44
01:16:01|22752.79
01:16:02|22752.79
01:16:03|22752.79
01:16:04|22748.68
01:16:06|22751.89
01:16:06|22751.89
01:16:08|22751.89
01:16:09|22751.89
01:16:10|22751.89
01:16:12|22747.61
01:16:12|22747.61
01:16:14|22747.61
01:16:15|22747.61
01:16:16|22747.61
01:16:17|22747.61
01:16:18|22761.53
01:16:19|22760.03
01:16:19|22765.27
01:16:20|22765.27
01:16:22|22760.55
01:16:22|22760.55
01:16:24|22760.55
01:16:25|22760.55
01:16:26|22760.55
01:16:26|22760.55
01:16:28|22757.61
01:16:29|22757.61
01:16:30|22752.44
01:16:31|22752.44
01:16:32|22754.66
01:16:33|22752.05
01:16:34|22752.05
01:16:35|22752.05
01:16:36|22752.05
01:16:37|22752.05
01:16:38|22753.64
01:16:39|22745.05
01:16:40|22732.98
01:16:41|22738.22
01:16:42|22736.2
01:16:43|22734.84
01:16:44|22734.84
01:16:45|22740.55
01:16:46|22740.55
01:16:47|22740.55
01:16:48|22740.55
01:16:49|22740.55
01:16:50|22736.82
01:16:51|22736.82
01:16:52|22734.18
01:16:53|22738.09
01:16:54|22738.09
01:16:55|22738.09
01:16:56|22738.09
01:16:57|22738.09
01:16:59|22737.81
01:17:00|22737.81
01:17:01|22737.81
01:17:02|22734.48
01:17:04|22736.77
01:17:04|22736.77
01:17:05|22736.77
01:17:07|22736.77
01:17:08|22736.77
01:17:09|22736.77
01:17:10|22734.58
01:17:12|22734.58
01:17:13|22737.2
01:17:14|22737.2
01:17:14|22741.5
01:17:15|22741.5
01:17:16|22744.21
01:17:17|22737.46
01:17:19|22734.92
01:17:19|22734.92
01:17:21|22727.39
01:17:22|22727.39
01:17:22|22726.06
01:17:24|22726.06
01:17:25|22726.06
01:17:26|22727.39
01:17:27|22727.39
01:17:28|22722.66
01:17:29|22718.5
01:17:31|22719.22
01:17:31|22712.21
01:17:32|22717.05
01:17:33|22717.05
01:17:34|22715.42
01:17:35|22720.08
01:17:37|22720.08
01:17:37|22720.08
01:17:38|22725.22
01:17:39|22726.2
01:17:40|22726.2
01:17:41|22726.2
01:17:42|22726.2
01:17:43|22726.2
01:17:45|22726.2
01:17:46|22730.07
01:17:47|22730.07
01:17:48|22724.35
01:17:49|22733.11
01:17:49|22733.11
01:17:51|22733.11
01:17:52|22729.98
01:17:53|22729.98
01:17:54|22729.98
01:17:55|22724.33
01:17:56|22724.33
01:17:56|22724.33
01:17:57|22724.33
01:17:58|22720.53
01:17:59|22720.23
01:18:01|22720.23
01:18:02|22720.23
01:18:03|22733.6
01:18:03|22730.49
01:18:04|22730.66
01:18:06|22739.48
01:18:07|22739.48
01:18:08|22739.48
01:18:09|22739.48
01:18:09|22739.48
01:18:11|22739.48
01:18:13|22725.74
01:18:13|22725.74
01:18:14|22728.46
01:18:15|22726.47
01:18:16|22726.49
01:18:17|22726.49
01:18:18|22726.49
01:18:19|22726.49
01:18:20|22726.49
01:18:22|22726.49
01:18:22|22726.49
01:18:24|22726.49
01:18:25|22731.18
01:18:26|22731.18
01:18:27|22731.18
01:18:28|22731.18
01:18:28|22737.58
01:18:30|22739.25
01:18:32|22739.25
01:18:32|22739.25
01:18:33|22734.42
01:18:34|22734.42
01:18:35|22734.42
01:18:36|22736.95
01:18:37|22736.95
01:18:38|22736.95
01:18:39|22736.95
01:18:40|22736.95
01:18:41|22738.85
01:18:42|22738.85
01:18:43|22738.85
01:18:44|22738.85
01:18:45|22738.85
01:18:46|22738.85
01:18:47|22738.85
01:18:48|22738.85
01:18:49|22738.85
01:18:50|22744.5
01:18:51|22744.5
01:18:52|22744.5
01:18:53|22742.48
01:18:54|22740.94
01:18:55|22740.94
01:18:56|22741.19
01:18:57|22738.5
01:18:59|22738.5
01:19:00|22742.06
01:19:01|22742.06
01:19:02|22742.06
01:19:03|22748.71
01:19:04|22755.82
01:19:06|22755.82
01:19:06|22754.98
01:19:08|22754.98
01:19:09|22754.98
01:19:10|22754.98
01:19:11|22747.77
01:19:12|22746.85
01:19:13|22746.85
01:19:14|22745.77
01:19:16|22745.77
01:19:17|22750.75
01:19:18|22750.75
01:19:18|22748.06
01:19:20|22740.56
01:19:22|22736.24
01:19:23|22736.84
01:19:24|22736.84
01:19:25|22736.84
01:19:26|22736.84
01:19:27|22736.84
01:19:29|22741.02
01:19:29|22741.02
01:19:30|22736.25
01:19:31|22736.25
01:19:32|22736.25
01:19:33|22740.56
01:19:34|22731.66
01:19:35|22730.73
01:19:36|22733.31
01:19:37|22733.31
01:19:38|22733.31
01:19:39|22733.31
01:19:40|22733.31
01:19:41|22733.31
01:19:42|22733.31
01:19:43|22733.31
01:19:44|22747.25
01:19:45|22748.08
01:19:46|22744.82
01:19:48|22746.02
01:19:48|22743.53
01:19:49|22746.7
01:19:50|22746.7
01:19:51|22746.7
01:19:52|22739.78
01:19:53|22739.78
01:19:54|22741.91
01:19:55|22741.91
01:19:56|22741.91
01:19:57|22736.29
01:19:58|22736.29
01:20:00|22742.64
01:20:01|22742.64
01:20:01|22742.64
01:20:03|22742.64
01:20:03|22741.74
01:20:05|22741.74
01:20:07|22741.9
01:20:07|22741.9
01:20:09|22741.9
01:20:09|22741.9
01:20:11|22741.9
01:20:12|22741.9
01:20:13|22742.47
01:20:15|22742.78
01:20:15|22742.78
01:20:16|22742.78
01:20:17|22742.86
01:20:18|22742.67
01:20:19|22742.67
01:20:20|22742.67
01:20:21|22736.1
01:20:23|22736.1
01:20:24|22736.1
01:20:25|22734.56
01:20:26|22736.79
01:20:27|22736.79
01:20:28|22736.79
01:20:29|22737.72
01:20:30|22732.24
01:20:31|22731.07
01:20:32|22731.07
01:20:33|22731.07
01:20:34|22731.07
01:20:35|22731.07
01:20:36|22731.07
01:20:37|22732.36
01:20:38|22732.36
01:20:39|22734.6
01:20:40|22734.6
01:20:41|22734.6
01:20:42|22731.12
01:20:43|22735.76
01:20:44|22735.47
01:20:45|22732.6
01:20:46|22732.6
01:20:47|22732.6
01:20:48|22732.6
01:20:49|22728.88
01:20:50|22728.88
01:20:51|22728.88
01:20:52|22731.11
01:20:53|22728.81
01:20:54|22716.71
01:20:55|22720.27
01:20:56|22720.27
01:20:57|22721.57
01:20:58|22721.57
01:20:59|22721.57
01:21:00|22721.57
01:21:01|22721.57
01:21:03|22723.62
01:21:03|22728.39
01:21:04|22728.2
01:21:06|22722.21
01:21:06|22722.21
01:21:08|22720.82
01:21:10|22720.82
01:21:10|22720.82
01:21:11|22720.82
01:21:12|22720.82
01:21:14|22724.07
01:21:15|22721.67
01:21:16|22724.43
01:21:16|22730.39
01:21:17|22730.39
01:21:19|22727.99
01:21:19|22727.99
01:21:21|22727.99
01:21:22|22727.99
01:21:23|22727.91
01:21:24|22727.91
01:21:25|22727.91
01:21:26|22727.91
01:21:27|22731.64
01:21:28|22731.64
01:21:29|22734.01
01:21:30|22734.01
01:21:32|22732.53
01:21:32|22737.59
01:21:34|22737.59
01:21:35|22749.87
01:21:36|22748.77
01:21:37|22748.77
01:21:38|22748.77
01:21:40|22743.39
01:21:41|22743.39
01:21:41|22743.39
01:21:43|22745.38
01:21:44|22744.58
01:21:45|22746.89
01:21:46|22746.83
01:21:46|22747.96
01:21:48|22748.03
01:21:49|22748.03
01:21:50|22745.19
01:21:51|22738.95
01:21:52|22738.95
01:21:53|22738.95
01:21:54|22738.95
01:21:55|22740.91
01:21:56|22740.91
01:21:57|22740.91
01:21:58|22740.91
01:21:59|22740.91
01:22:00|22747.96
01:22:01|22747.96
01:22:03|22754.28
01:22:03|22754.28
01:22:04|22754.28
01:22:06|22759.1
01:22:07|22759.1
01:22:08|22759.1
01:22:10|22749.62
01:22:10|22754.85
01:22:11|22751.84
01:22:12|22747.61
01:22:13|22749.48
01:22:14|22751.95
01:22:15|22751.95
01:22:16|22751.95
01:22:17|22751.95
01:22:18|22751.95
01:22:19|22747.29
01:22:20|22747.29
01:22:21|22747.29
01:22:22|22747.29
01:22:24|22748.46
01:22:24|22748.46
01:22:25|22748.46
01:22:26|22745.46
01:22:27|22745.46
01:22:28|22745.53
01:22:29|22748.82
01:22:30|22746.3
01:22:31|22746.3
01:22:32|22746.3
01:22:33|22746.61
01:22:34|22746.61
01:22:35|22743.01
01:22:36|22740.91
01:22:37|22743.47
01:22:38|22746.18
01:22:40|22746.18
01:22:40|22748.41
01:22:41|22748.41
01:22:42|22743.6
01:22:43|22743.6
01:22:45|22743.6
01:22:45|22744.86
01:22:46|22744.86
01:22:47|22744.86
01:22:48|22744.86
01:22:50|22744.86
01:22:51|22744.86
01:22:52|22744.86
01:22:53|22744.23
01:22:54|22744.23
01:22:55|22744.23
01:22:56|22742.94
01:22:57|22742.94
01:22:58|22743.3
01:22:59|22747.97
01:23:00|22750.45
01:23:01|22750.45
01:23:02|22750.45
01:23:04|22756.89
01:23:04|22756.89
01:23:06|22759.03
01:23:07|22751.76
01:23:08|22751.76
01:23:10|22755.6
01:23:10|22754.65
01:23:11|22751.48
01:23:13|22756.07
01:23:14|22756.07
01:23:15|22756.07
01:23:16|22756.07
01:23:17|22756.07
01:23:18|22756.07
01:23:19|22758.41
01:23:21|22758.41
01:23:22|22753.94
01:23:22|22753.94
01:23:23|22753.94
01:23:25|22753.94
01:23:25|22765.1
01:23:26|22766.51
01:23:27|22766.51
01:23:29|22765.7
01:23:29|22765.7
01:23:31|22769.38
01:23:31|22766.47
01:23:33|22766.47
01:23:33|22766.47
01:23:35|22768.47
01:23:35|22767.95
01:23:36|22763.58
01:23:37|22767.63
01:23:39|22767.64
01:23:40|22771.27
01:23:41|22770.13
01:23:42|22767.88
01:23:43|22767.88
01:23:44|22767.88
01:23:45|22772.08
01:23:47|22769.62
01:23:48|22764.97
01:23:49|22769.09
01:23:50|22769.06
01:23:51|22769.06
01:23:52|22767.25
01:23:53|22768.69
01:23:55|22766.01
01:23:55|22766.01
01:23:56|22763.6
01:23:57|22763.6
01:23:59|22763.6
01:23:59|22763.6
01:24:00|22763.29
01:24:01|22763.29
01:24:02|22765.54
01:24:04|22765.71
01:24:05|22765.71
01:24:07|22767.
01:24:08|22767.
01:24:09|22767.
01:24:10|22767.
01:24:11|22767.
01:24:12|22771.32
01:24:13|22762.4
01:24:14|22762.4
01:24:16|22762.4
01:24:16|22763.55
01:24:17|22763.55
01:24:19|22763.55
01:24:20|22763.55
01:24:20|22763.55
01:24:22|22768.68
01:24:23|22768.68
01:24:23|22768.68
01:24:24|22768.68
01:24:25|22762.88
01:24:27|22762.88
01:24:28|22762.88
01:24:28|22761.44
01:24:29|22761.44
01:24:30|22761.44
01:24:32|22761.44
01:24:32|22762.6
01:24:34|22762.6
01:24:34|22762.6
01:24:35|22757.34
01:24:37|22753.24
01:24:37|22753.24
01:24:38|22753.24
01:24:39|22753.24
01:24:40|22752.24
01:24:41|22752.24
01:24:43|22755.51
01:24:44|22753.21
01:24:44|22753.21
01:24:45|22754.45
01:24:47|22759.2
01:24:47|22759.2
01:24:48|22758.12
01:24:49|22758.91
01:24:50|22758.91
01:24:51|22758.41
01:24:52|22758.41
01:24:54|22758.41
01:24:55|22758.41
01:24:56|22758.41
01:24:57|22762.24
01:24:58|22762.24
01:24:58|22762.24
01:25:00|22756.98
01:25:01|22756.98
01:25:02|22756.98
01:25:02|22758.76
01:25:04|22758.76
01:25:05|22761.4
01:25:07|22760.14
01:25:08|22761.77
01:25:10|22761.77
01:25:10|22761.77
01:25:12|22756.94
01:25:13|22756.46
01:25:14|22762.52
01:25:15|22762.52
01:25:16|22760.78
01:25:17|22760.78
01:25:18|22761.86
01:25:19|22761.86
01:25:20|22761.86
01:25:21|22758.17
01:25:22|22757.53
01:25:23|22757.53
01:25:24|22757.53
01:25:25|22757.42
01:25:26|22757.42
01:25:27|22757.42
01:25:28|22756.35
01:25:29|22768.8
01:25:30|22768.8
01:25:31|22768.8
01:25:32|22768.8
01:25:33|22768.8
01:25:34|22775.99
01:25:35|22775.99
01:25:36|22767.78
01:25:37|22771.06
01:25:38|22771.06
01:25:39|22769.81
01:25:40|22769.81
01:25:41|22767.93
01:25:42|22767.86
01:25:43|22767.86
01:25:44|22774.43
01:25:45|22776.2
01:25:46|22775.04
01:25:47|22779.57
01:25:49|22779.57
01:25:50|22792.82
01:25:51|22791.64
01:25:52|22783.81
01:25:52|22787.34
01:25:54|22779.94
01:25:54|22779.94
01:25:56|22785.78
01:25:57|22779.72
01:25:57|22779.72
01:25:58|22775.49
01:26:00|22775.49
01:26:00|22776.66
01:26:02|22772.
01:26:02|22766.71
01:26:04|22769.55
01:26:04|22769.55
01:26:07|22769.55
01:26:08|22762.58
01:26:09|22762.58
01:26:10|22760.
01:26:11|22757.72
01:26:12|22757.72
01:26:14|22758.47
01:26:15|22756.11
01:26:15|22756.11
01:26:17|22751.8
01:26:18|22756.59
01:26:19|22758.5
01:26:20|22758.5
01:26:20|22758.43
01:26:21|22758.43
01:26:23|22758.43
01:26:24|22748.31
01:26:25|22750.27
01:26:26|22750.27
01:26:27|22750.27
01:26:28|22750.14
01:26:29|22750.14
01:26:30|22750.14
01:26:31|22750.14
01:26:33|22750.14
01:26:33|22750.14
01:26:35|22753.86
01:26:36|22753.86
01:26:37|22753.86
01:26:38|22749.66
01:26:38|22749.66
01:26:41|22749.66
01:26:41|22749.66
01:26:42|22748.84
01:26:43|22748.84
01:26:44|22748.84
01:26:45|22749.83
01:26:46|22751.88
01:26:47|22754.39
01:26:48|22755.5
01:26:50|22756.05
01:26:50|22755.48
01:26:52|22747.01
01:26:53|22747.01
01:26:55|22747.01
01:26:56|22747.01
01:26:56|22747.01
01:26:57|22747.01
01:26:58|22752.18
01:26:59|22752.18
01:27:00|22752.18
01:27:01|22746.14
01:27:02|22746.14
01:27:03|22748.17
01:27:04|22748.17
01:27:06|22748.17
01:27:07|22748.17
01:27:09|22748.17
01:27:09|22748.17
01:27:11|22748.17
01:27:12|22748.17
01:27:13|22748.17
01:27:14|22756.03
01:27:16|22754.1
01:27:17|22756.19
01:27:18|22756.19
01:27:19|22756.19
01:27:20|22747.67
01:27:21|22753.4
01:27:22|22753.4
01:27:23|22753.4
01:27:25|22751.96
01:27:25|22751.96
01:27:26|22751.96
01:27:27|22750.68
01:27:28|22750.68
01:27:30|22750.68
01:27:31|22751.85
01:27:32|22751.85
01:27:33|22751.85
01:27:38|22751.97
01:27:38|22750.
01:27:39|22753.16
01:27:40|22753.16
01:27:41|22753.16
01:27:42|22753.16
01:27:43|22753.16
01:27:44|22753.16
01:27:45|22753.16
01:27:46|22753.16
01:27:48|22753.16
01:27:48|22753.16
01:27:50|22754.99
01:27:51|22749.16
01:27:51|22751.36
01:27:53|22754.1
01:27:54|22749.46
01:27:54|22749.46
01:27:55|22754.93
01:27:56|22752.34
01:27:58|22752.34
01:27:58|22762.94
01:27:59|22746.05
01:28:00|22746.05
01:28:02|22746.05
01:28:02|22746.05
01:28:04|22746.05
01:28:05|22761.54
01:28:06|22761.34
01:28:06|22759.27
01:28:07|22759.27
01:28:08|22760.02
01:28:09|22756.94
01:28:11|22756.94
01:28:11|22759.33
01:28:14|22759.33
01:28:15|22761.71
01:28:16|22756.67
01:28:17|22756.67
01:28:18|22759.6
01:28:19|22755.17
01:28:21|22759.17
01:28:22|22767.45
01:28:23|22774.54
01:28:24|22772.82
01:28:26|22775.
01:28:26|22769.
01:28:27|22769.83
01:28:28|22768.79
01:28:30|22762.6
01:28:31|22762.6
01:28:31|22762.6
01:28:32|22765.16
01:28:34|22765.16
01:28:34|22765.16
01:28:36|22765.6
01:28:37|22763.65
01:28:37|22768.3
01:28:38|22771.26
01:28:40|22771.26
01:28:41|22771.26
01:28:42|22771.26
01:28:43|22771.67
01:28:44|22762.91
01:28:46|22762.4
01:28:47|22762.91
01:28:47|22758.94
01:28:48|22761.99
01:28:49|22761.99
01:28:50|22761.99
01:28:52|22761.99
01:28:53|22761.17
01:28:53|22763.43
01:28:55|22763.43
01:28:55|22760.34
01:28:56|22760.34
01:28:58|22760.34
01:28:59|22765.57
01:28:59|22760.22
01:29:00|22760.22
01:29:02|22757.99
01:29:03|22754.47
01:29:04|22757.7
01:29:05|22757.7
01:29:06|22760.1
01:29:06|22760.1
01:29:08|22761.06
01:29:09|22761.06
01:29:09|22761.06
01:29:11|22759.7
01:29:12|22762.3
01:29:12|22762.3
01:29:14|22762.37
01:29:15|22762.37
01:29:17|22763.29
01:29:18|22764.18
01:29:19|22764.18
01:29:20|22763.99
01:29:20|22763.99
01:29:23|22765.64
01:29:23|22765.64
01:29:24|22765.64
01:29:25|22765.64
01:29:26|22772.52
01:29:27|22773.15
01:29:28|22773.15
01:29:29|22768.14
01:29:30|22768.14
01:29:31|22768.14
01:29:32|22768.14
01:29:33|22768.14
01:29:34|22768.14
01:29:35|22768.14
01:29:36|22768.14
01:29:37|22768.14
01:29:38|22768.14
01:29:39|22768.14
01:29:40|22768.14
01:29:41|22768.14
01:29:42|22768.14
01:29:43|22764.78
01:29:44|22764.78
01:29:45|22764.78
01:29:47|22766.11
01:29:48|22766.11
01:29:49|22766.11
01:29:50|22766.11
01:29:50|22767.6
01:29:52|22767.6
01:29:54|22767.27
01:29:55|22763.68
01:29:55|22763.68
01:29:56|22763.68
01:29:57|22763.68
01:29:58|22764.02
01:30:00|22761.42
01:30:00|22761.42
01:30:01|22768.89
01:30:02|22768.89
01:30:03|22769.02
01:30:05|22767.37
01:30:06|22765.12
01:30:08|22762.78
01:30:09|22762.09
01:30:09|22762.09
01:30:10|22765.73
01:30:11|22765.73
01:30:12|22764.44
01:30:14|22764.44
01:30:15|22764.59
01:30:17|22765.26
01:30:19|22765.26
01:30:19|22765.26
01:30:20|22765.72
01:30:22|22768.11
01:30:23|22768.11
01:30:24|22768.56
01:30:26|22766.5
01:30:26|22764.43
01:30:27|22764.43
01:30:28|22766.87
01:30:29|22764.7
01:30:30|22765.92
01:30:31|22768.84
01:30:32|22768.84
01:30:33|22772.39
01:30:34|22772.27
01:30:35|22772.89
01:30:37|22772.89
01:30:38|22772.89
01:30:39|22772.89
01:30:40|22772.57
01:30:41|22772.57
01:30:42|22772.57
01:30:44|22777.18
01:30:44|22777.18
01:30:45|22777.18
01:30:46|22781.11
01:30:47|22781.11
01:30:49|22781.11
01:30:50|22781.11
01:30:51|22774.18
01:30:52|22774.18
01:30:53|22774.18
01:30:54|22774.18
01:30:55|22774.18
01:30:56|22774.18
01:30:57|22780.56
01:30:58|22779.68
01:30:59|22779.68
01:31:00|22779.68
01:31:01|22779.68
01:31:02|22779.68
01:31:03|22779.68
01:31:05|22774.93
01:31:05|22774.93
01:31:07|22770.56
01:31:07|22770.56
01:31:08|22782.03
01:31:09|22782.03
01:31:10|22772.09
01:31:12|22770.3
01:31:12|22769.88
01:31:14|22772.68
01:31:15|22772.68
01:31:15|22772.68
01:31:16|22772.68
01:31:19|22772.68
01:31:20|22772.68
01:31:22|22775.57
01:31:22|22775.57
01:31:24|22772.66
01:31:24|22772.66
01:31:26|22768.59
01:31:27|22768.59
01:31:28|22768.98
01:31:28|22767.69
01:31:29|22767.69
01:31:30|22771.45
01:31:31|22768.02
01:31:34|22771.71
01:31:34|22781.51
01:31:35|22778.79
01:31:36|22778.79
01:31:37|22781.03
01:31:38|22781.03
01:31:39|22779.4
01:31:40|22779.4
01:31:41|22779.46
01:31:42|22784.25
01:31:43|22784.25
01:31:45|22782.44
01:31:46|22782.44
01:31:46|22782.44
01:31:48|22783.92
01:31:50|22783.92
01:31:50|22783.92
01:31:52|22783.92
01:31:53|22783.92
01:31:54|22783.92
01:31:55|22783.92
01:31:56|22783.92
01:31:57|22785.02
01:31:58|22785.02
01:31:59|22785.02
01:32:00|22785.02
01:32:02|22785.02
01:32:03|22787.09
01:32:04|22791.62
01:32:05|22793.66
01:32:05|22796.65
01:32:07|22791.6
01:32:07|22794.64
01:32:08|22794.79
01:32:09|22794.79
01:32:11|22794.79
01:32:12|22798.67
01:32:13|22792.26
01:32:15|22792.26
01:32:15|22802.1
01:32:16|22802.42
01:32:17|22802.42
01:32:19|22806.12
01:32:20|22806.12
01:32:22|22807.85
01:32:22|22807.85
01:32:24|22807.85
01:32:25|22802.14
01:32:26|22802.14
01:32:27|22803.57
01:32:28|22803.57
01:32:29|22800.23
01:32:30|22801.39
01:32:32|22803.76
01:32:33|22803.76
01:32:33|22803.76
01:32:34|22800.67
01:32:36|22797.66
01:32:37|22801.9
01:32:38|22801.9
01:32:39|22802.6
01:32:40|22803.71
01:32:41|22803.71
01:32:43|22802.59
01:32:44|22802.59
01:32:46|22797.87
01:32:46|22797.87
01:32:47|22800.38
01:32:48|22800.38
01:32:50|22802.21
01:32:51|22801.08
01:32:51|22803.3
01:32:52|22803.3
01:32:54|22803.3
01:32:55|22804.99
01:32:56|22804.99
01:32:56|22804.99
01:32:58|22804.99
01:32:59|22804.99
01:32:59|22804.86
01:33:00|22804.86
01:33:01|22804.86
01:33:02|22804.86
01:33:03|22802.9
01:33:05|22802.9
01:33:07|22805.38
01:33:07|22805.38
01:33:08|22805.38
01:33:09|22805.66
01:33:10|22805.66
01:33:11|22800.67
01:33:12|22797.5
01:33:13|22803.43
01:33:14|22803.43
01:33:15|22803.43
01:33:16|22803.43
01:33:17|22804.79
01:33:18|22804.79
01:33:19|22804.79
01:33:21|22799.62
01:33:23|22804.98
01:33:23|22804.98
01:33:24|22804.98
01:33:26|22804.98
01:33:27|22804.98
01:33:28|22804.98
01:33:29|22800.
01:33:30|22800.
01:33:35|22800.
01:33:36|22800.
01:33:37|22800.
01:33:38|22800.
01:33:39|22800.
01:33:40|22803.35
01:33:41|22806.13
01:33:42|22807.5
01:33:43|22807.5
01:33:44|22807.5
01:33:45|22807.5
01:33:46|22807.5
01:33:47|22809.25
01:33:48|22809.25
01:33:49|22812.48
01:33:50|22819.83
01:33:52|22823.72
01:33:53|22826.24
01:33:54|22826.24
01:33:55|22820.36
01:33:56|22819.43
01:33:57|22819.43
01:33:58|22819.43
01:33:59|22819.43
01:34:00|22820.61
01:34:02|22820.27
01:34:02|22820.27
01:34:03|22818.31
01:34:04|22820.82
01:34:05|22818.76
01:34:06|22818.76
01:34:08|22822.67
01:34:09|22822.47
01:34:10|22820.12
01:34:11|22820.12
01:34:12|22820.12
01:34:13|22820.
01:34:15|22820.
01:34:15|22820.
01:34:17|22811.83
01:34:18|22811.83
01:34:19|22811.83
01:34:20|22811.83
01:34:22|22811.83
01:34:23|22818.83
01:34:24|22818.83
01:34:25|22818.83
01:34:26|22819.76
01:34:27|22819.76
01:34:28|22816.56
01:34:29|22816.56
01:34:30|22816.56
01:34:31|22819.56
01:34:32|22819.56
01:34:33|22817.47
01:34:34|22817.47
01:34:35|22817.47
01:34:36|22818.58
01:34:38|22818.58
01:34:38|22814.62
01:34:39|22814.62
01:34:40|22814.86
01:34:41|22814.86
01:34:42|22810.36
01:34:43|22813.02
01:34:44|22810.75
01:34:45|22813.04
01:34:46|22813.04
01:34:47|22813.04
01:34:48|22812.77
01:34:49|22814.48
01:34:51|22812.37
01:34:51|22811.41
01:34:53|22812.08
01:34:53|22812.08
01:34:54|22814.29
01:34:55|22812.44
01:34:57|22813.64
01:34:58|22812.59
01:34:58|22809.25
01:34:59|22809.25
01:35:01|22809.25
01:35:02|22809.25
01:35:04|22806.4
01:35:05|22806.4
01:35:05|22806.4
01:35:07|22803.43
01:35:08|22803.43
01:35:09|22803.43
01:35:10|22801.17
01:35:11|22801.17
01:35:12|22803.69
01:35:13|22803.69
01:35:14|22803.69
01:35:16|22803.69
01:35:18|22803.69
01:35:18|22803.69
01:35:19|22803.69
01:35:20|22803.69
01:35:21|22802.13
01:35:22|22802.13
01:35:24|22802.13
01:35:25|22802.13
01:35:26|22802.13
01:35:26|22802.13
01:35:29|22798.56
01:35:29|22798.56
01:35:30|22798.56
01:35:31|22798.41
01:35:32|22798.41
01:35:34|22797.74
01:35:35|22797.74
01:35:37|22797.74
01:35:37|22793.15
01:35:38|22793.15
01:35:39|22793.15
01:35:40|22793.15
01:35:41|22793.15
01:35:42|22788.67
01:35:44|22788.67
01:35:44|22789.05
01:35:46|22789.05
01:35:47|22793.02
01:35:48|22793.91
01:35:49|22793.91
01:35:50|22793.79
01:35:50|22792.47
01:35:52|22792.47
01:35:52|22792.47
01:35:53|22791.33
01:35:55|22791.33
01:35:57|22789.51
01:35:58|22790.69
01:35:59|22790.69
01:36:00|22787.89
01:36:01|22787.89
01:36:02|22787.89
01:36:03|22787.89
01:36:04|22788.52
01:36:05|22782.24
01:36:06|22787.88
01:36:07|22788.01
01:36:08|22791.71
01:36:09|22791.71
01:36:10|22795.25
01:36:12|22795.25
01:36:13|22795.25
01:36:14|22792.5
01:36:15|22785.85
01:36:16|22785.85
01:36:17|22785.85
01:36:19|22784.7
01:36:19|22786.84
01:36:21|22778.14
01:36:21|22778.14
01:36:22|22780.89
01:36:24|22776.49
01:36:25|22776.49
01:36:25|22776.49
01:36:26|22776.49
01:36:27|22773.29
01:36:28|22773.29
01:36:29|22772.15
01:36:30|22771.45
01:36:31|22771.44
01:36:33|22772.49
01:36:34|22769.08
01:36:35|22769.08
01:36:36|22769.08
01:36:38|22769.08
01:36:38|22769.08
01:36:40|22769.08
01:36:41|22769.08
01:36:42|22769.08
01:36:43|22773.07
01:36:44|22773.07
01:36:45|22773.07
01:36:46|22773.07
01:36:47|22773.07
01:36:48|22772.6
01:36:49|22775.53
01:36:51|22769.49
01:36:51|22769.49
01:36:52|22777.06
01:36:54|22777.06
01:36:54|22777.06
01:36:56|22777.06
01:36:57|22777.06
01:36:58|22777.06
01:36:59|22779.18
01:36:59|22779.18
01:37:01|22779.18
01:37:02|22774.1
01:37:03|22774.1
01:37:04|22774.1
01:37:05|22782.83
01:37:06|22785.57
01:37:07|22785.57
01:37:08|22780.16
01:37:09|22780.16
01:37:10|22780.16
01:37:11|22787.57
01:37:12|22787.57
01:37:13|22787.57
01:37:14|22787.57
01:37:15|22787.57
01:37:16|22784.16
01:37:17|22784.16
01:37:18|22784.58
01:37:19|22776.16
01:37:20|22780.76
01:37:21|22780.76
01:37:22|22782.74
01:37:23|22782.74
01:37:25|22782.74
01:37:26|22782.74
01:37:27|22782.74
01:37:28|22782.74
01:37:29|22782.74
01:37:30|22782.74
01:37:31|22782.74
01:37:32|22782.74
01:37:33|22782.74
01:37:34|22782.74
01:37:35|22782.74
01:37:36|22782.74
01:37:37|22782.74
01:37:38|22782.74
01:37:40|22782.74
01:37:41|22782.74
01:37:42|22782.74
01:37:43|22778.41
01:37:44|22778.41
01:37:45|22780.77
01:37:46|22780.77
01:37:47|22784.25
01:37:48|22784.25
01:37:50|22784.25
01:37:51|22784.25
01:37:52|22784.25
01:37:53|22784.25
01:37:54|22784.25
01:37:55|22784.25
01:37:56|22784.25
01:37:57|22784.25
01:37:58|22784.25
01:37:59|22778.41
01:38:00|22778.41
01:38:01|22780.42
01:38:02|22784.25
01:38:03|22784.25
01:38:04|22779.63
01:38:05|22778.5
01:38:06|22783.56
01:38:07|22783.56
01:38:08|22780.06
01:38:10|22780.06
01:38:10|22780.06
01:38:12|22780.06
01:38:12|22780.06
01:38:13|22778.41
01:38:14|22772.96
01:38:15|22772.96
01:38:16|22775.02
01:38:17|22779.78
01:38:19|22779.78
01:38:20|22779.78
01:38:21|22779.78
01:38:22|22779.78
01:38:23|22779.78
01:38:24|22779.01
01:38:25|22779.01
01:38:27|22779.01
01:38:27|22773.94
01:38:28|22778.22
01:38:29|22778.22
01:38:30|22778.22
01:38:31|22778.22
01:38:33|22775.33
01:38:35|22775.33
01:38:35|22775.77
01:38:36|22775.77
01:38:38|22775.77
01:38:38|22775.77
01:38:39|22775.46
01:38:41|22775.46
01:38:42|22774.69
01:38:44|22774.69
01:38:45|22774.69
01:38:45|22774.69
01:38:46|22775.78
01:38:47|22775.78
01:38:48|22773.18
01:38:49|22773.18
01:38:50|22773.18
01:38:51|22773.18
01:38:52|22773.18
01:38:54|22777.34
01:38:55|22777.34
01:38:56|22777.34
01:38:57|22776.58
01:38:58|22776.58
01:38:59|22776.58
01:39:00|22776.58
01:39:01|22776.58
01:39:02|22776.58
01:39:03|22777.58
01:39:05|22777.58
01:39:05|22777.58
01:39:06|22777.58
01:39:08|22777.58
01:39:08|22777.58
01:39:10|22777.58
01:39:11|22777.58
01:39:11|22777.35
01:39:13|22777.7
01:39:14|22777.93
01:39:16|22777.93
01:39:16|22777.93
01:39:17|22777.93
01:39:18|22777.93
01:39:19|22762.41
01:39:21|22768.75
01:39:22|22767.45
01:39:23|22765.25
01:39:24|22765.25
01:39:25|22765.25
01:39:26|22765.2
01:39:27|22762.41
01:39:28|22762.41
01:39:29|22762.41
01:39:30|22765.47
01:39:31|22765.82
01:39:32|22768.44
01:39:33|22767.77
01:39:34|22767.77
01:39:35|22767.77
01:39:37|22767.77
01:39:38|22768.
01:39:39|22768.
01:39:40|22768.
01:39:41|22768.
01:39:42|22768.
01:39:43|22764.29
01:39:44|22764.29
01:39:45|22764.29
01:39:46|22770.79
01:39:47|22765.79
01:39:48|22765.79
01:39:49|22765.79
01:39:50|22765.79
01:39:51|22765.79
01:39:52|22765.79
01:39:53|22765.79
01:39:54|22765.79
01:39:55|22765.79
01:39:56|22765.79
01:39:57|22765.79
01:39:58|22767.94
01:39:59|22767.94
01:40:00|22769.36
01:40:01|22769.36
01:40:02|22769.36
01:40:03|22773.65
01:40:04|22773.65
01:40:05|22769.06
01:40:06|22769.06
01:40:07|22772.6
01:40:08|22774.77
01:40:09|22774.56
01:40:11|22774.49
01:40:11|22775.51
01:40:12|22772.23
01:40:13|22774.94
01:40:14|22774.94
01:40:15|22774.31
01:40:17|22774.31
01:40:18|22779.53
01:40:19|22778.52
01:40:20|22785.37
01:40:22|22781.17
01:40:23|22779.17
01:40:25|22779.17
01:40:26|22779.17
01:40:26|22779.17
01:40:29|22778.65
01:40:29|22778.65
01:40:30|22778.65
01:40:31|22783.27
01:40:32|22783.27
01:40:33|22783.27
01:40:34|22786.
01:40:35|22786.
01:40:36|22786.
01:40:37|22787.96
01:40:38|22787.96
01:40:39|22787.96
01:40:40|22791.78
01:40:41|22791.78
01:40:42|22788.33
01:40:43|22788.33
01:40:44|22788.33
01:40:45|22788.33
01:40:46|22786.95
01:40:47|22786.95
01:40:48|22786.95
01:40:49|22786.95
01:40:50|22786.95
01:40:51|22786.95
01:40:52|22786.95
01:40:53|22791.73
01:40:54|22791.37
01:40:56|22792.71
01:40:56|22792.75
01:40:59|22792.75
01:41:00|22792.75
01:41:00|22792.75
01:41:01|22792.96
01:41:03|22789.45
01:41:04|22792.09
01:41:05|22790.55
01:41:06|22790.28
01:41:06|22789.73
01:41:08|22787.41
01:41:09|22782.
01:41:10|22784.89
01:41:10|22782.11
01:41:12|22782.11
01:41:12|22782.11
01:41:15|22775.05
01:41:16|22775.05
01:41:16|22775.05
01:41:18|22775.05
01:41:19|22769.85
01:41:20|22773.86
01:41:22|22764.67
01:41:22|22769.46
01:41:23|22769.46
01:41:24|22768.86
01:41:25|22768.86
01:41:26|22761.53
01:41:27|22761.53
01:41:29|22763.72
01:41:30|22763.72
01:41:30|22759.62
01:41:33|22757.
01:41:33|22757.
01:41:34|22757.
01:41:36|22756.89
01:41:37|22756.89
01:41:38|22755.45
01:41:39|22755.45
01:41:40|22755.8
01:41:41|22754.55
01:41:42|22746.03
01:41:43|22746.03
01:41:44|22746.03
01:41:45|22746.03
01:41:46|22751.88
01:41:47|22751.88
01:41:48|22752.76
01:41:49|22756.27
01:41:50|22756.27
01:41:51|22751.66
01:41:52|22756.29
01:41:53|22760.52
01:41:54|22758.9
01:41:55|22760.18
01:41:56|22760.18
01:41:57|22760.18
01:41:58|22760.18
01:41:59|22758.05
01:42:00|22758.05
01:42:01|22758.05
01:42:02|22759.58
01:42:03|22758.26
01:42:04|22760.18
01:42:05|22764.77
01:42:06|22764.77
01:42:07|22763.7
01:42:08|22763.7
01:42:09|22763.7
01:42:10|22764.36
01:42:11|22764.36
01:42:12|22770.13
01:42:13|22770.13
01:42:14|22770.13
01:42:16|22767.45
01:42:17|22767.45
01:42:17|22767.35
01:42:18|22767.35
01:42:19|22767.35
01:42:20|22767.35
01:42:21|22767.35
01:42:23|22767.35
01:42:24|22767.35
01:42:25|22767.35
01:42:26|22767.35
01:42:27|22767.35
01:42:28|22767.35
01:42:29|22767.35
01:42:30|22771.36
01:42:31|22774.87
01:42:32|22778.26
01:42:33|22782.48
01:42:34|22782.48
01:42:35|22782.22
01:42:37|22784.25
01:42:37|22784.25
01:42:41|22784.25
01:42:41|22787.87
01:42:43|22787.87
01:42:44|22787.87
01:42:45|22787.87
01:42:46|22787.87
01:42:46|22782.67
01:42:48|22786.81
01:42:49|22786.81
01:42:50|22792.06
01:42:51|22792.06
01:42:51|22792.06
01:42:53|22786.07
01:42:54|22786.07
01:42:55|22786.07
01:42:55|22786.07
01:42:56|22786.07
01:42:57|22786.07
01:42:59|22780.88
01:43:00|22780.88
01:43:01|22780.88
01:43:02|22780.88
01:43:03|22780.88
01:43:04|22786.18
01:43:05|22786.18
01:43:06|22795.19
01:43:07|22795.19
01:43:08|22795.19
01:43:10|22795.19
01:43:11|22795.19
01:43:11|22795.19
01:43:12|22795.19
01:43:14|22795.19
01:43:14|22795.19
01:43:16|22795.19
01:43:17|22795.19
01:43:18|22780.63
01:43:19|22780.63
01:43:20|22780.63
01:43:20|22780.63
01:43:22|22780.63
01:43:23|22784.21
01:43:24|22784.21
01:43:25|22784.21
01:43:27|22784.21
01:43:28|22784.21
01:43:29|22784.21
01:43:31|22785.52
01:43:31|22785.52
01:43:33|22785.52
01:43:35|22785.11
01:43:36|22784.84
01:43:37|22784.84
01:43:37|22784.41
01:43:39|22787.17
01:43:40|22787.17
01:43:40|22794.3
01:43:41|22794.3
01:43:42|22794.3
01:43:44|22794.3
01:43:45|22794.78
01:43:46|22793.76
01:43:47|22792.
01:43:48|22792.
01:43:49|22792.
01:43:50|22788.93
01:43:51|22788.93
01:43:52|22789.31
01:43:53|22789.31
01:43:54|22789.31
01:43:55|22789.31
01:43:56|22789.31
01:43:57|22782.68
01:43:58|22782.68
01:43:59|22786.25
01:44:00|22789.31
01:44:02|22789.31
01:44:02|22786.47
01:44:03|22786.47
01:44:04|22790.06
01:44:06|22790.06
01:44:07|22790.06
01:44:07|22790.06
01:44:08|22788.01
01:44:10|22788.01
01:44:11|22788.01
01:44:12|22788.01
01:44:13|22788.24
01:44:13|22795.32
01:44:15|22795.32
01:44:15|22795.32
01:44:16|22796.72
01:44:17|22796.72
01:44:19|22796.72
01:44:20|22799.73
01:44:21|22799.65
01:44:23|22799.65
01:44:23|22799.65
01:44:25|22799.65
01:44:26|22803.81
01:44:27|22803.81
01:44:29|22803.81
01:44:29|22809.04
01:44:31|22799.42
01:44:32|22799.42
01:44:33|22800.4
01:44:34|22800.4
01:44:35|22791.67
01:44:36|22798.62
01:44:37|22799.85
01:44:38|22799.85
01:44:40|22799.85
01:44:41|22800.33
01:44:41|22796.68
01:44:42|22796.68
01:44:43|22802.26
01:44:45|22800.67
01:44:46|22800.67
01:44:47|22800.67
01:44:48|22800.67
01:44:49|22799.09
01:44:50|22799.09
01:44:52|22801.13
01:44:52|22801.13
01:44:54|22801.13
01:44:54|22804.88
01:44:56|22802.41
01:44:56|22802.41
01:44:58|22805.75
01:44:58|22805.75
01:44:59|22808.4
01:45:01|22807.48
01:45:01|22807.48
01:45:03|22803.8
01:45:04|22807.33
01:45:05|22807.33
01:45:05|22801.22
01:45:06|22803.51
01:45:07|22803.51
01:45:08|22803.51
01:45:10|22801.66
01:45:10|22801.66
01:45:12|22801.66
01:45:13|22801.66
01:45:14|22801.66
01:45:15|22801.66
01:45:16|22801.66
01:45:17|22805.3
01:45:18|22805.3
01:45:19|22805.3
01:45:20|22805.3
01:45:21|22805.3
01:45:22|22805.3
01:45:23|22805.3
01:45:24|22805.3
01:45:25|22804.92
01:45:27|22811.6
01:45:28|22812.82
01:45:29|22809.22
01:45:30|22809.22
01:45:31|22809.22
01:45:33|22816.21
01:45:33|22816.21
01:45:35|22809.09
01:45:36|22809.09
01:45:37|22809.09
01:45:39|22809.09
01:45:39|22809.09
01:45:40|22809.09
01:45:41|22809.09
01:45:42|22809.09
01:45:43|22798.5
01:45:45|22806.43
01:45:46|22805.46
01:45:47|22805.46
01:45:48|22805.46
01:45:49|22805.46
01:45:50|22807.37
01:45:51|22807.37
01:45:52|22807.37
01:45:53|22808.59
01:45:55|22809.29
01:45:56|22806.92
01:45:56|22806.03
01:45:57|22806.03
01:45:59|22805.76
01:45:59|22808.1
01:46:01|22808.1
01:46:02|22805.13
01:46:03|22809.39
01:46:03|22812.67
01:46:04|22812.67
01:46:05|22812.67
01:46:07|22812.67
01:46:08|22815.46
01:46:09|22815.46
01:46:10|22809.08
01:46:11|22809.08
01:46:12|22809.08
01:46:13|22809.08
01:46:14|22809.08
01:46:15|22798.96
01:46:16|22798.66
01:46:17|22798.66
01:46:18|22797.11
01:46:19|22798.11
01:46:20|22798.11
01:46:21|22796.23
01:46:22|22798.35
01:46:23|22798.55
01:46:24|22798.55
01:46:25|22798.55
01:46:26|22797.42
01:46:28|22800.41
01:46:29|22793.92
01:46:30|22793.92
01:46:32|22792.63
01:46:32|22792.63
01:46:33|22792.63
01:46:34|22787.34
01:46:35|22787.34
01:46:36|22784.26
01:46:37|22788.22
01:46:38|22788.22
01:46:39|22782.5
01:46:40|22786.18
01:46:42|22788.6
01:46:44|22788.6
01:46:44|22787.53
01:46:46|22784.26
01:46:47|22784.26
01:46:48|22784.26
01:46:49|22787.34
01:46:50|22788.73
01:46:51|22791.16
01:46:52|22791.16
01:46:53|22792.27
01:46:55|22792.27
01:46:56|22802.73
01:46:57|22802.73
01:46:58|22795.49
01:46:59|22795.49
01:47:00|22794.
01:47:00|22794.
01:47:02|22794.
01:47:03|22794.
01:47:04|22789.14
01:47:04|22786.66
01:47:06|22779.27
01:47:07|22779.27
01:47:07|22782.3
01:47:09|22783.99
01:47:10|22784.93
01:47:10|22784.93
01:47:11|22787.16
01:47:12|22778.81
01:47:14|22779.94
01:47:15|22781.9
01:47:15|22779.64
01:47:17|22781.45
01:47:18|22779.34
01:47:19|22774.61
01:47:19|22774.61
01:47:21|22779.28
01:47:21|22778.9
01:47:23|22779.35
01:47:24|22781.18
01:47:25|22781.18
01:47:25|22783.13
01:47:28|22783.13
01:47:29|22785.83
01:47:30|22785.83
01:47:31|22784.57
01:47:32|22784.57
01:47:33|22784.57
01:47:35|22786.91
01:47:36|22782.87
01:47:37|22782.87
01:47:39|22785.79
01:47:39|22785.79
01:47:40|22785.79
01:47:41|22785.79
01:47:42|22785.79
01:47:43|22785.79
01:47:44|22785.79
01:47:45|22785.79
01:47:46|22785.79
01:47:47|22785.79
01:47:48|22788.76
01:47:49|22788.76
01:47:51|22788.76
01:47:52|22790.93
01:47:53|22794.72
01:47:54|22793.08
01:47:56|22793.08
01:47:57|22793.08
01:47:57|22793.08
01:47:58|22791.93
01:48:00|22791.93
01:48:01|22791.93
01:48:02|22797.08
01:48:02|22797.08
01:48:04|22797.06
01:48:04|22797.06
01:48:06|22798.88
01:48:07|22798.88
01:48:08|22798.88
01:48:09|22795.6
01:48:10|22795.6
01:48:11|22795.6
01:48:13|22799.87
01:48:14|22799.87
01:48:14|22798.67
01:48:16|22797.29
01:48:18|22802.79
01:48:18|22802.79
01:48:19|22802.79
01:48:20|22802.79
01:48:21|22802.95
01:48:23|22802.95
01:48:23|22802.95
01:48:24|22802.95
01:48:25|22802.95
01:48:27|22802.69
01:48:28|22803.37
01:48:29|22803.37
01:48:29|22803.37
01:48:30|22810.67
01:48:32|22810.67
01:48:33|22810.67
01:48:35|22807.83
01:48:35|22807.83
01:48:36|22812.46
01:48:38|22812.78
01:48:39|22810.5
01:48:40|22810.5
01:48:41|22812.53
01:48:42|22812.53
01:48:43|22816.81
01:48:44|22816.81
01:48:45|22816.81
01:48:46|22820.71
01:48:47|22820.71
01:48:48|22812.78
01:48:49|22809.78
01:48:50|22811.83
01:48:51|22811.83
01:48:52|22806.18
01:48:53|22808.36
01:48:54|22808.36
01:48:55|22808.36
01:48:56|22802.69
01:48:57|22806.08
01:48:59|22808.
01:49:00|22808.
01:49:01|22808.
01:49:02|22806.38
01:49:03|22805.6
01:49:04|22805.1
01:49:05|22805.1
01:49:06|22805.1
01:49:07|22805.1
01:49:08|22805.1
01:49:09|22816.12
01:49:10|22815.28
01:49:11|22811.55
01:49:12|22811.55
01:49:14|22806.14
01:49:15|22806.14
01:49:16|22800.85
01:49:17|22800.85
01:49:18|22800.85
01:49:19|22800.85
01:49:19|22806.
01:49:21|22806.
01:49:21|22806.
01:49:23|22809.49
01:49:24|22809.49
01:49:24|22809.49
01:49:26|22809.49
01:49:27|22809.49
01:49:29|22812.85
01:49:32|22819.62
01:49:32|22819.62
01:49:33|22819.62
01:49:34|22820.25
01:49:35|22817.45
01:49:37|22821.22
01:49:37|22821.19
01:49:38|22824.63
01:49:40|22820.35
01:49:41|22820.22
01:49:42|22820.22
01:49:43|22820.22
01:49:44|22820.22
01:49:45|22824.9
01:49:47|22822.91
01:49:48|22814.75
01:49:49|22818.35
01:49:50|22818.35
01:49:51|22813.18
01:49:52|22812.33
01:49:53|22812.77
01:49:54|22812.77
01:49:55|22812.77
01:49:56|22812.77
01:49:57|22812.77
01:49:58|22812.77
01:49:59|22812.77
01:50:00|22808.17
01:50:02|22808.17
01:50:02|22808.17
01:50:03|22818.67
01:50:05|22818.67
01:50:05|22821.11
01:50:06|22814.22
01:50:10|22815.02
01:50:11|22815.02
01:50:12|22815.02
01:50:13|22815.02
01:50:14|22815.02
01:50:15|22822.55
01:50:16|22822.55
01:50:17|22820.62
01:50:18|22820.62
01:50:19|22820.08
01:50:21|22822.51
01:50:21|22822.51
01:50:23|22824.73
01:50:24|22822.55
01:50:25|22817.09
01:50:26|22817.09
01:50:26|22817.09
01:50:27|22819.06
01:50:28|22816.37
01:50:29|22816.37
01:50:31|22816.37
01:50:32|22816.37
01:50:33|22826.
01:50:35|22822.07
01:50:35|22821.24
01:50:37|22827.42
01:50:38|22822.07
01:50:39|22822.07
01:50:40|22822.07
01:50:41|22822.07
01:50:42|22809.33
01:50:43|22814.14
01:50:44|22814.14
01:50:46|22815.89
01:50:47|22815.89
01:50:48|22815.89
01:50:49|22815.89
01:50:50|22815.89
01:50:51|22821.73
01:50:52|22817.49
01:50:53|22817.49
01:50:54|22819.09
01:50:56|22821.12
01:50:56|22821.12
01:50:57|22822.
01:50:59|22824.36
01:50:59|22824.36
01:51:01|22825.7
01:51:02|22825.7
01:51:03|22823.85
01:51:04|22827.46
01:51:04|22827.96
01:51:06|22829.94
01:51:07|22828.12
01:51:08|22828.12
01:51:09|22828.12
01:51:10|22828.12
01:51:11|22828.12
01:51:12|22828.12
01:51:12|22826.6
01:51:14|22828.49
01:51:15|22828.49
01:51:16|22825.67
01:51:18|22828.
01:51:18|22827.78
01:51:20|22827.78
01:51:20|22830.09
01:51:21|22832.35
01:51:22|22833.58
01:51:23|22830.83
01:51:24|22827.88
01:51:25|22830.08
01:51:26|22830.08
01:51:27|22822.59
01:51:28|22832.27
01:51:29|22832.27
01:51:30|22834.85
01:51:31|22836.35
01:51:32|22837.78
01:51:33|22834.11
01:51:35|22831.99
01:51:36|22835.29
01:51:36|22835.29
01:51:39|22833.6
01:51:39|22833.6
01:51:40|22833.6
01:51:41|22833.6
01:51:42|22834.55
01:51:43|22826.3
01:51:44|22826.3
01:51:45|22826.3
01:51:47|22826.89
01:51:48|22830.82
01:51:48|22830.82
01:51:51|22834.69
01:51:52|22833.28
01:51:52|22827.96
01:51:53|22827.96
01:51:54|22826.15
01:51:55|22829.37
01:51:57|22829.37
01:51:58|22829.37
01:51:59|22829.68
01:52:00|22829.24
01:52:01|22830.96
01:52:02|22826.51
01:52:03|22824.04
01:52:04|22820.23
01:52:05|22820.23
01:52:06|22826.4
01:52:07|22826.4
01:52:08|22832.68
01:52:09|22834.32
01:52:10|22835.07
01:52:11|22836.98
01:52:12|22834.68
01:52:13|22834.68
01:52:14|22834.68
01:52:15|22834.36
01:52:17|22832.58
01:52:18|22832.58
01:52:19|22822.59
01:52:20|22822.59
01:52:20|22830.8
01:52:21|22832.6
01:52:22|22832.6
01:52:23|22830.51
01:52:25|22834.76
01:52:26|22834.76
01:52:27|22828.15
01:52:28|22821.53
01:52:29|22821.53
01:52:30|22819.7
01:52:31|22819.7
01:52:33|22819.7
01:52:33|22819.7
01:52:35|22819.7
01:52:36|22827.6
01:52:36|22827.6
01:52:38|22820.67
01:52:39|22820.67
01:52:40|22820.67
01:52:41|22830.53
01:52:42|22830.53
01:52:44|22820.45
01:52:45|22820.45
01:52:46|22820.45
01:52:47|22820.45
01:52:48|22820.45
01:52:49|22820.45
01:52:50|22820.45
01:52:51|22824.4
01:52:52|22824.4
01:52:53|22821.89
01:52:54|22820.66
01:52:55|22821.44
01:52:56|22821.44
01:52:58|22821.44
01:52:58|22821.44
01:53:00|22820.
01:53:01|22820.
01:53:02|22817.77
01:53:03|22817.77
01:53:03|22817.77
01:53:04|22815.26
01:53:07|22815.26
01:53:07|22820.2
01:53:08|22822.45
01:53:10|22822.45
01:53:10|22821.47
01:53:11|22821.47
01:53:12|22821.47
01:53:13|22821.47
01:53:14|22821.32
01:53:15|22821.32
01:53:16|22821.32
01:53:17|22821.32
01:53:18|22821.32
01:53:19|22823.12
01:53:20|22823.12
01:53:21|22823.12
01:53:22|22823.12
01:53:23|22823.12
01:53:24|22818.63
01:53:25|22818.63
01:53:27|22808.74
01:53:28|22808.74
01:53:29|22801.82
01:53:30|22807.15
01:53:31|22808.
01:53:32|22806.46
01:53:34|22811.29
01:53:34|22811.29
01:53:36|22806.3
01:53:37|22806.3
01:53:38|22806.3
01:53:40|22806.3
01:53:40|22806.3
01:53:41|22806.3
01:53:42|22806.3
01:53:43|22806.3
01:53:44|22806.3
01:53:46|22811.53
01:53:47|22811.53
01:53:48|22813.36
01:53:49|22810.07
01:53:49|22810.07
01:53:51|22810.07
01:53:52|22810.07
01:53:53|22810.07
01:53:54|22809.51
01:53:55|22809.51
01:53:56|22809.51
01:53:57|22809.51
01:53:58|22809.51
01:53:59|22815.52
01:54:00|22815.38
01:54:01|22814.3
01:54:02|22809.25
01:54:03|22809.25
01:54:04|22810.52
01:54:05|22810.52
01:54:06|22810.52
01:54:07|22807.
01:54:08|22806.33
01:54:09|22806.33
01:54:10|22806.33
01:54:11|22809.52
01:54:13|22809.52
01:54:14|22811.21
01:54:14|22811.21
01:54:15|22820.93
01:54:16|22813.26
01:54:17|22810.59
01:54:19|22810.59
01:54:19|22810.59
01:54:21|22810.59
01:54:21|22810.59
01:54:23|22810.59
01:54:23|22816.68
01:54:24|22812.43
01:54:25|22812.43
01:54:27|22812.43
01:54:28|22819.68
01:54:29|22819.68
01:54:30|22820.49
01:54:31|22820.49
01:54:32|22820.49
01:54:33|22826.3
01:54:35|22826.3
01:54:36|22816.02
01:54:37|22816.02
01:54:39|22815.91
01:54:39|22815.91
01:54:41|22815.91
01:54:41|22815.91
01:54:42|22815.91
01:54:43|22807.72
01:54:44|22812.86
01:54:45|22812.86
01:54:46|22812.86
01:54:48|22812.86
01:54:48|22812.86
01:54:50|22812.86
01:54:50|22812.86
01:54:51|22812.86
01:54:52|22812.86
01:54:53|22816.33
01:54:54|22813.33
01:54:56|22814.45
01:54:57|22814.45
01:54:58|22814.45
01:54:59|22814.34
01:55:01|22814.34
01:55:01|22814.34
01:55:02|22814.34
01:55:04|22814.34
01:55:04|22812.81
01:55:06|22812.81
01:55:07|22812.81
01:55:07|22812.81
01:55:09|22813.64
01:55:10|22813.64
01:55:11|22813.64
01:55:12|22813.64
01:55:13|22806.01
01:55:14|22807.41
01:55:15|22811.57
01:55:16|22812.69
01:55:17|22812.69
01:55:18|22816.82
01:55:19|22816.82
01:55:20|22815.59
01:55:21|22808.81
01:55:22|22808.81
01:55:23|22808.81
01:55:24|22812.49
01:55:25|22812.49
01:55:26|22812.49
01:55:27|22812.49
01:55:28|22810.87
01:55:29|22807.81
01:55:30|22810.04
01:55:31|22810.01
01:55:32|22811.81
01:55:33|22811.81
01:55:34|22811.81
01:55:35|22811.81
01:55:36|22811.81
01:55:38|22808.13
01:55:40|22808.13
01:55:41|22808.13
01:55:42|22808.94
01:55:43|22808.94
01:55:45|22808.94
01:55:45|22808.94
01:55:47|22808.94
01:55:47|22808.94
01:55:49|22808.94
01:55:50|22803.5
01:55:51|22803.5
01:55:52|22804.68
01:55:53|22804.68
01:55:54|22807.8
01:55:55|22809.8
01:55:56|22809.8
01:55:58|22807.19
01:55:59|22807.19
01:56:00|22807.19
01:56:01|22807.65
01:56:02|22808.89
01:56:03|22808.89
01:56:04|22808.89
01:56:05|22808.89
01:56:06|22807.2
01:56:07|22806.24
01:56:08|22806.24
01:56:09|22806.24
01:56:10|22806.24
01:56:12|22805.12
01:56:13|22805.12
01:56:14|22805.12
01:56:15|22805.12
01:56:16|22814.05
01:56:17|22813.5
01:56:18|22813.5
01:56:19|22808.88
01:56:20|22808.88
01:56:21|22808.88
01:56:22|22808.88
01:56:23|22808.88
01:56:24|22808.88
01:56:25|22808.88
01:56:27|22808.88
01:56:27|22810.53
01:56:29|22810.31
01:56:29|22810.31
01:56:31|22810.31
01:56:32|22810.31
01:56:33|22810.31
01:56:34|22810.31
01:56:35|22810.31
01:56:36|22810.31
01:56:36|22810.31
01:56:38|22811.84
01:56:39|22811.84
01:56:40|22807.91
01:56:42|22805.58
01:56:43|22805.58
01:56:44|22805.58
01:56:45|22800.7
01:56:47|22800.64
01:56:47|22804.28
01:56:49|22804.28
01:56:49|22800.
01:56:50|22793.98
01:56:52|22791.49
01:56:52|22789.49
01:56:54|22794.97
01:56:54|22792.98
01:56:56|22794.36
01:56:57|22794.36
01:56:58|22794.36
01:56:59|22794.36
01:57:00|22794.36
01:57:01|22794.36
01:57:01|22794.36
01:57:03|22796.98
01:57:05|22796.98
01:57:05|22796.98
01:57:07|22796.98
01:57:09|22796.98
01:57:09|22796.98
01:57:10|22796.98
01:57:11|22793.49
01:57:12|22793.49
01:57:13|22793.49
01:57:15|22793.49
01:57:17|22801.53
01:57:17|22801.53
01:57:18|22801.53
01:57:19|22797.89
01:57:20|22797.89
01:57:21|22797.89
01:57:22|22797.89
01:57:24|22797.89
01:57:25|22797.89
01:57:27|22797.89
01:57:27|22797.89
01:57:28|22797.89
01:57:29|22797.89
01:57:30|22797.89
01:57:31|22798.64
01:57:33|22798.64
01:57:34|22799.35
01:57:34|22799.35
01:57:36|22799.35
01:57:37|22799.35
01:57:38|22799.35
01:57:40|22799.35
01:57:41|22799.35
01:57:42|22799.35
01:57:43|22799.35
01:57:45|22799.35
01:57:46|22799.35
01:57:47|22799.35
01:57:48|22798.23
01:57:49|22798.23
01:57:51|22798.23
01:57:52|22798.23
01:57:53|22798.39
01:57:54|22798.39
01:57:56|22799.71
01:57:57|22799.71
01:57:58|22799.71
01:57:59|22799.71
01:58:00|22799.71
01:58:01|22799.71
01:58:02|22799.71
01:58:03|22799.71
01:58:03|22799.71
01:58:04|22799.71
01:58:05|22804.44
01:58:07|22805.77
01:58:08|22802.41
01:58:09|22802.41
01:58:10|22802.41
01:58:11|22802.41
01:58:12|22802.41
01:58:13|22802.41
01:58:14|22802.41
01:58:15|22805.87
01:58:16|22805.87
01:58:17|22805.87
01:58:18|22805.87
01:58:19|22805.87
01:58:20|22805.87
01:58:22|22801.51
01:58:23|22801.51
01:58:23|22801.51
01:58:25|22801.51
01:58:26|22801.52
01:58:26|22801.52
01:58:28|22797.48
01:58:29|22797.48
01:58:30|22798.29
01:58:30|22799.51
01:58:32|22797.17
01:58:33|22797.17
01:58:34|22797.17
01:58:35|22795.47
01:58:36|22795.47
01:58:37|22798.57
01:58:38|22798.57
01:58:40|22798.57
01:58:40|22798.57
01:58:41|22801.69
01:58:43|22800.35
01:58:45|22798.35
01:58:45|22798.35
01:58:47|22798.35
01:58:47|22798.35
01:58:48|22798.35
01:58:50|22798.35
01:58:51|22798.35
01:58:51|22798.35
01:58:52|22798.35
01:58:54|22798.35
01:58:55|22798.35
01:58:56|22798.35
01:58:57|22802.41
01:58:58|22806.03
01:58:59|22806.03
01:59:00|22805.52
01:59:01|22803.39
01:59:02|22803.39
01:59:03|22805.38
01:59:05|22805.38
01:59:05|22805.38
01:59:07|22805.38
01:59:07|22805.38
01:59:09|22807.19
01:59:10|22807.19
01:59:11|22807.19
01:59:12|22806.55
01:59:13|22806.55
01:59:14|22806.55
01:59:15|22811.29
01:59:16|22812.53
01:59:17|22814.74
01:59:18|22813.06
01:59:19|22813.06
01:59:20|22813.95
01:59:21|22813.95
01:59:22|22813.95
01:59:23|22808.38
01:59:24|22808.38
01:59:25|22808.38
01:59:26|22808.38
01:59:27|22808.38
01:59:28|22808.38
01:59:29|22812.61
01:59:30|22812.61
01:59:31|22812.61
01:59:32|22812.61
01:59:33|22812.61
01:59:34|22812.61
01:59:35|22804.81
01:59:36|22806.17
01:59:37|22806.17
01:59:38|22806.17
01:59:39|22806.17
01:59:40|22806.17
01:59:41|22806.17
01:59:42|22806.17
01:59:44|22804.57
01:59:45|22804.57
01:59:46|22810.19
01:59:47|22810.19
01:59:48|22810.19
01:59:49|22810.19
01:59:51|22807.16
01:59:52|22807.16
01:59:53|22807.68
01:59:55|22807.53
01:59:56|22807.53
01:59:56|22807.53
01:59:58|22807.53
01:59:59|22807.39
01:59:59|22807.39
02:00:01|22807.39
02:00:01|22807.39
02:00:02|22807.39
02:00:03|22807.39
02:00:05|22809.06
02:00:05|22804.35
02:00:06|22804.35
02:00:08|22804.35
02:00:08|22809.49
02:00:09|22809.49
02:00:11|22797.32
02:00:12|22795.68
02:00:13|22799.82
02:00:13|22801.
02:00:14|22800.82
02:00:15|22777.3
02:00:16|22768.57
02:00:17|22767.9
02:00:19|22770.02
02:00:19|22777.54
02:00:20|22784.23
02:00:22|22787.07
02:00:22|22787.07
02:00:23|22790.73
02:00:24|22790.73
02:00:25|22792.63
02:00:26|22796.76
02:00:28|22804.99
02:00:28|22812.13
02:00:29|22819.81
02:00:30|22809.65
02:00:33|22808.52
02:00:33|22810.08
02:00:34|22810.08
02:00:35|22810.08
02:00:36|22810.08
02:00:37|22810.53
02:00:38|22810.53
02:00:40|22810.34
02:00:40|22809.24
02:00:43|22811.62
02:00:44|22819.81
02:00:45|22819.81
02:00:46|22819.81
02:00:47|22819.81
02:00:48|22822.03
02:00:49|22822.03
02:00:51|22820.36
02:00:52|22824.15
02:00:52|22824.15
02:00:53|22824.15
02:00:55|22817.12
02:00:56|22818.06
02:00:57|22817.79
02:00:58|22816.42
02:00:59|22815.89
02:01:01|22815.89
02:01:02|22818.83
02:01:02|22818.83
02:01:04|22822.28
02:01:05|22822.28
02:01:06|22817.46
02:01:07|22817.46
02:01:08|22813.35
02:01:10|22811.29
02:01:11|22811.29
02:01:11|22809.24
02:01:13|22809.24
02:01:14|22812.85
02:01:15|22812.85
02:01:15|22812.85
02:01:17|22812.78
02:01:17|22812.78
02:01:18|22812.78
02:01:19|22810.79
02:01:21|22811.16
02:01:22|22811.16
02:01:23|22811.16
02:01:25|22808.43
02:01:25|22808.43
02:01:26|22808.43
02:01:27|22808.43
02:01:29|22808.43
02:01:29|22808.43
02:01:30|22810.05
02:01:32|22810.05
02:01:33|22810.05
02:01:35|22810.05
02:01:35|22810.05
02:01:36|22810.05
02:01:37|22809.87
02:01:38|22809.87
02:01:39|22811.74
02:01:40|22813.73
02:01:41|22813.73
02:01:43|22813.73
02:01:44|22813.73
02:01:44|22813.73
02:01:46|22813.73
02:01:47|22807.68
02:01:48|22805.13
02:01:49|22801.39
02:01:50|22800.17
02:01:51|22792.23
02:01:52|22792.23
02:01:53|22793.67
02:01:54|22796.93
02:01:54|22796.93
02:01:57|22794.03
02:01:57|22792.46
02:01:58|22797.43
02:01:59|22797.43
02:02:00|22797.43
02:02:01|22795.28
02:02:02|22795.28
02:02:04|22789.13
02:02:04|22790.61
02:02:06|22791.1
02:02:07|22791.1
02:02:08|22791.1
02:02:09|22791.1
02:02:10|22791.1
02:02:11|22792.82
02:02:12|22792.82
02:02:13|22792.82
02:02:14|22792.82
02:02:15|22784.39
02:02:16|22782.78
02:02:17|22785.74
02:02:18|22787.04
02:02:19|22787.04
02:02:20|22787.04
02:02:21|22787.04
02:02:22|22775.73
02:02:23|22776.51
02:02:24|22778.94
02:02:25|22778.94
02:02:26|22775.9
02:02:27|22778.05
02:02:28|22779.4
02:02:29|22780.26
02:02:30|22781.28
02:02:31|22778.16
02:02:32|22779.69
02:02:33|22780.8
02:02:34|22779.26
02:02:35|22779.26
02:02:36|22779.26
02:02:37|22791.64
02:02:38|22791.27
02:02:39|22791.27
02:02:40|22788.67
02:02:41|22788.67
02:02:43|22783.41
02:02:43|22783.41
02:02:45|22781.5
02:02:47|22784.77
02:02:48|22784.77
02:02:50|22784.77
02:02:51|22784.77
02:02:51|22784.77
02:02:52|22785.99
02:02:54|22787.19
02:02:55|22787.19
02:02:57|22793.88
02:02:57|22793.88
02:02:58|22800.66
02:02:59|22800.66
02:03:00|22798.24
02:03:02|22798.24
02:03:03|22798.24
02:03:04|22798.24
02:03:05|22801.04
02:03:07|22798.26
02:03:07|22798.26
02:03:09|22798.74
02:03:10|22798.74
02:03:11|22799.98
02:03:11|22803.38
02:03:12|22801.68
02:03:14|22801.68
02:03:15|22801.68
02:03:16|22801.68
02:03:17|22801.68
02:03:18|22801.68
02:03:19|22801.68
02:03:19|22801.68
02:03:22|22801.68
02:03:22|22801.68
02:03:23|22801.68
02:03:24|22801.68
02:03:25|22801.68
02:03:26|22805.77
02:03:27|22805.77
02:03:28|22805.77
02:03:29|22816.43
02:03:30|22825.51
02:03:31|22828.13
02:03:32|22828.13
02:03:33|22836.35
02:03:35|22833.82
02:03:36|22833.71
02:03:36|22834.02
02:03:37|22834.37
02:03:39|22834.37
02:03:40|22836.9
02:03:40|22844.47
02:03:42|22844.47
02:03:44|22839.36
02:03:45|22839.36
02:03:47|22837.48
02:03:47|22837.
02:03:48|22837.
02:03:49|22837.
02:03:51|22837.
02:03:52|22837.
02:03:52|22837.
02:03:54|22841.75
02:03:55|22838.14
02:03:56|22836.82
02:03:57|22836.82
02:03:58|22834.45
02:03:59|22834.45
02:03:59|22837.6
02:04:01|22838.84
02:04:03|22835.41
02:04:03|22838.04
02:04:04|22834.6
02:04:05|22838.02
02:04:06|22840.95
02:04:08|22833.11
02:04:09|22833.11
02:04:09|22833.11
02:04:11|22826.86
02:04:12|22826.86
02:04:13|22826.86
02:04:13|22820.26
02:04:15|22824.02
02:04:16|22829.13
02:04:17|22829.13
02:04:17|22829.13
02:04:19|22830.75
02:04:20|22833.1
02:04:20|22832.4
02:04:22|22832.4
02:04:22|22829.77
02:04:24|22829.77
02:04:26|22829.77
02:04:26|22823.33
02:04:27|22824.09
02:04:28|22824.09
02:04:29|22824.09
02:04:31|22824.09
02:04:31|22824.09
02:04:32|22824.09
02:04:33|22824.09
02:04:34|22824.09
02:04:36|22824.09
02:04:36|22830.54
02:04:37|22830.54
02:04:38|22830.54
02:04:39|22828.82
02:04:40|22828.82
02:04:41|22828.82
02:04:42|22828.01
02:04:43|22828.01
02:04:44|22828.
02:04:45|22828.
02:04:46|22828.
02:04:47|22828.
02:04:48|22828.
02:04:49|22830.2
02:04:51|22830.18
02:04:52|22824.08
02:04:54|22822.04
02:04:54|22822.04
02:04:55|22820.33
02:04:56|22818.85
02:04:57|22818.85
02:04:58|22828.25
02:04:59|22828.25
02:05:00|22827.42
02:05:01|22827.42
02:05:03|22826.75
02:05:04|22826.75
02:05:05|22826.75
02:05:06|22825.3
02:05:07|22825.3
02:05:08|22825.3
02:05:09|22825.3
02:05:11|22828.4
02:05:12|22828.22
02:05:14|22828.74
02:05:14|22828.74
02:05:15|22828.74
02:05:17|22828.74
02:05:17|22829.29
02:05:18|22829.29
02:05:19|22829.29
02:05:21|22826.64
02:05:22|22826.64
02:05:23|22826.64
02:05:24|22826.64
02:05:24|22826.64
02:05:27|22826.64
02:05:27|22826.64
02:05:28|22826.13
02:05:29|22826.13
02:05:30|22826.13
02:05:31|22824.
02:05:33|22824.13
02:05:34|22820.86
02:05:35|22820.1
02:05:36|22818.13
02:05:37|22818.13
02:05:39|22823.1
02:05:39|22823.1
02:05:40|22823.1
02:05:41|22814.24
02:05:42|22814.24
02:05:43|22814.24
02:05:44|22815.05
02:05:45|22815.05
02:05:47|22819.48
02:05:49|22819.48
02:05:50|22819.48
02:05:51|22819.48
02:05:52|22820.53
02:05:53|22820.53
02:05:53|22820.53
02:05:55|22820.53
02:05:56|22820.53
02:05:57|22822.28
02:05:59|22822.28
02:05:59|22822.28
02:06:01|22822.28
02:06:02|22822.28
02:06:03|22822.28
02:06:04|22816.26
02:06:05|22816.26
02:06:06|22816.26
02:06:07|22816.26
02:06:09|22816.26
02:06:10|22816.26
02:06:11|22816.26
02:06:12|22817.08
02:06:13|22817.08
02:06:14|22813.6
02:06:15|22813.6
02:06:17|22814.2
02:06:17|22814.2
02:06:19|22814.2
02:06:19|22816.52
02:06:20|22814.63
02:06:21|22814.63
02:06:23|22814.63
02:06:24|22814.63
02:06:25|22814.63
02:06:27|22826.
02:06:27|22826.
02:06:28|22826.
02:06:29|22824.5
02:06:30|22824.5
02:06:31|22822.85
02:06:33|22819.84
02:06:33|22819.84
02:06:36|22828.84
02:06:36|22827.35
02:06:38|22827.35
02:06:39|22827.35
02:06:39|22827.35
02:06:41|22827.35
02:06:44|22827.35
02:06:45|22826.15
02:06:46|22826.15
02:06:48|22826.15
02:06:49|22826.15
02:06:49|22826.15
02:06:51|22826.15
02:06:52|22824.03
02:06:53|22815.05
02:06:54|22815.05
02:06:56|22823.31
02:06:56|22828.03
02:06:59|22827.7
02:06:59|22827.7
02:07:00|22827.7
02:07:01|22818.6
02:07:02|22818.6
02:07:03|22818.87
02:07:04|22818.87
02:07:05|22818.87
02:07:06|22818.89
02:07:07|22818.89
02:07:08|22818.89
02:07:09|22818.89
02:07:10|22818.89
02:07:11|22820.56
02:07:12|22820.56
02:07:13|22823.22
02:07:14|22823.22
02:07:16|22823.22
02:07:17|22823.22
02:07:19|22823.22
02:07:19|22823.22
02:07:20|22823.22
02:07:21|22823.22
02:07:22|22823.22
02:07:23|22823.22
02:07:24|22828.03
02:07:25|22829.37
02:07:26|22829.37
02:07:27|22832.1
02:07:28|22833.51
02:07:29|22833.51
02:07:30|22831.38
02:07:31|22831.38
02:07:32|22836.19
02:07:33|22836.19
02:07:34|22834.3
02:07:35|22834.3
02:07:36|22834.3
02:07:37|22834.3
02:07:38|22836.51
02:07:39|22836.51
02:07:40|22836.51
02:07:41|22836.51
02:07:42|22836.51
02:07:43|22836.51
02:07:44|22836.51
02:07:45|22836.51
02:07:46|22836.51
02:07:47|22836.51
02:07:48|22822.57
02:07:50|22822.57
02:07:51|22824.76
02:07:52|22824.76
02:07:53|22826.47
02:07:54|22826.7
02:07:54|22826.7
02:07:56|22824.72
02:07:57|22822.57
02:07:58|22822.57
02:08:00|22822.57
02:08:00|22822.57
02:08:01|22820.2
02:08:02|22820.2
02:08:03|22820.2
02:08:04|22820.2
02:08:05|22820.2
02:08:06|22821.8
02:08:07|22821.8
02:08:08|22821.8
02:08:09|22821.8
02:08:11|22821.8
02:08:12|22821.8
02:08:13|22821.8
02:08:14|22821.8
02:08:15|22821.8
02:08:17|22821.57
02:08:17|22821.57
02:08:19|22817.73
02:08:20|22817.73
02:08:21|22817.73
02:08:22|22810.62
02:08:22|22815.96
02:08:23|22815.96
02:08:25|22815.96
02:08:26|22815.96
02:08:27|22817.75
02:08:27|22817.75
02:08:29|22817.75
02:08:30|22817.75
02:08:30|22817.75
02:08:31|22817.75
02:08:33|22823.34
02:08:33|22830.
02:08:35|22830.
02:08:35|22830.
02:08:36|22830.
02:08:38|22823.31
02:08:39|22823.82
02:08:40|22824.97
02:08:41|22824.97
02:08:42|22824.97
02:08:43|22824.97
02:08:45|22824.97
02:08:45|22830.
02:08:47|22830.
02:08:48|22829.83
02:08:49|22836.69
02:08:50|22838.81
02:08:51|22838.76
02:08:51|22838.76
02:08:53|22838.76
02:08:54|22838.76
02:08:54|22838.76
02:08:56|22838.76
02:08:57|22838.76
02:08:58|22828.24
02:08:58|22828.24
02:09:00|22828.24
02:09:00|22828.24
02:09:02|22828.24
02:09:02|22828.24
02:09:03|22826.58
02:09:05|22829.4
02:09:05|22829.4
02:09:06|22822.57
02:09:08|22822.57
02:09:10|22822.09
02:09:10|22822.09
02:09:11|22822.09
02:09:12|22822.09
02:09:13|22822.09
02:09:14|22822.09
02:09:15|22822.09
02:09:16|22822.09
02:09:17|22822.09
02:09:18|22822.09
02:09:19|22820.
02:09:20|22820.
02:09:21|22820.
02:09:23|22820.
02:09:23|22820.
02:09:24|22820.
02:09:25|22819.35
02:09:26|22819.35
02:09:28|22830.58
02:09:28|22834.8
02:09:29|22833.51
02:09:30|22833.51
02:09:31|22833.51
02:09:32|22837.99
02:09:34|22837.99
02:09:34|22837.99
02:09:36|22838.74
02:09:37|22837.78
02:09:38|22837.78
02:09:39|22839.5
02:09:40|22839.5
02:09:41|22839.5
02:09:42|22839.5
02:09:43|22835.92
02:09:44|22835.92
02:09:45|22835.92
02:09:46|22835.92
02:09:47|22832.48
02:09:48|22832.48
02:09:49|22832.48
02:09:50|22832.48
02:09:52|22828.28
02:09:53|22828.1
02:09:53|22830.1
02:09:54|22828.65
02:09:56|22831.21
02:09:57|22831.21
02:09:57|22831.21
02:09:58|22831.21
02:10:00|22831.21
02:10:00|22827.81
02:10:02|22827.81
02:10:03|22828.19
02:10:04|22828.19
02:10:05|22828.19
02:10:06|22828.14
02:10:08|22829.08
02:10:09|22827.87
02:10:09|22827.12
02:10:10|22826.3
02:10:12|22830.33
02:10:13|22830.33
02:10:13|22830.33
02:10:15|22828.81
02:10:16|22827.97
02:10:17|22827.55
02:10:18|22829.09
02:10:19|22829.09
02:10:20|22829.09
02:10:21|22829.55
02:10:22|22823.55
02:10:23|22826.5
02:10:24|22827.34
02:10:25|22825.84
02:10:26|22822.22
02:10:27|22823.29
02:10:28|22823.29
02:10:29|22823.29
02:10:30|22823.29
02:10:31|22829.97
02:10:32|22827.72
02:10:33|22827.72
02:10:34|22827.72
02:10:35|22829.98
02:10:36|22829.98
02:10:37|22829.98
02:10:38|22829.98
02:10:39|22827.82
02:10:40|22835.25
02:10:41|22834.23
02:10:42|22834.23
02:10:43|22834.23
02:10:44|22834.23
02:10:45|22832.94
02:10:46|22834.08
02:10:47|22834.08
02:10:48|22834.08
02:10:49|22834.08
02:10:50|22834.08
02:10:52|22834.08
02:10:52|22831.49
02:10:54|22828.94
02:10:56|22828.94
02:10:57|22830.45
02:10:57|22822.66
02:10:58|22820.
02:10:59|22820.
02:11:01|22820.
02:11:01|22824.19
02:11:03|22829.21
02:11:03|22828.57
02:11:05|22828.57
02:11:06|22825.6
02:11:07|22822.56
02:11:08|22831.08
02:11:10|22834.75
02:11:10|22829.78
02:11:12|22829.52
02:11:13|22830.12
02:11:14|22830.12
02:11:15|22825.44
02:11:15|22825.44
02:11:18|22825.44
02:11:18|22820.59
02:11:19|22818.61
02:11:20|22817.
02:11:21|22817.
02:11:22|22817.
02:11:23|22819.28
02:11:25|22819.28
02:11:26|22819.28
02:11:27|22819.28
02:11:28|22816.84
02:11:29|22822.5
02:11:30|22822.5
02:11:31|22822.5
02:11:32|22823.79
02:11:33|22823.82
02:11:34|22820.88
02:11:35|22820.88
02:11:36|22820.88
02:11:37|22822.3
02:11:38|22822.3
02:11:39|22825.8
02:11:40|22825.8
02:11:41|22825.8
02:11:42|22820.9
02:11:43|22822.19
02:11:44|22820.91
02:11:45|22822.07
02:11:46|22822.07
02:11:47|22822.07
02:11:48|22821.93
02:11:49|22821.93
02:11:50|22822.97
02:11:51|22822.97
02:11:52|22822.97
02:11:54|22822.4
02:11:55|22822.4
02:11:56|22822.4
02:11:58|22822.4
02:11:58|22824.42
02:11:59|22824.42
02:12:00|22824.42
02:12:01|22824.42
02:12:02|22824.42
02:12:03|22829.47
02:12:05|22832.34
02:12:06|22832.34
02:12:07|22832.34
02:12:08|22830.91
02:12:09|22830.91
02:12:10|22829.66
02:12:11|22826.63
02:12:12|22826.63
02:12:13|22823.26
02:12:15|22823.26
02:12:16|22823.26
02:12:16|22823.26
02:12:18|22829.81
02:12:19|22832.35
02:12:19|22832.35
02:12:21|22832.35
02:12:21|22832.35
02:12:23|22830.6
02:12:23|22830.6
02:12:24|22830.6
02:12:27|22830.6
02:12:27|22827.9
02:12:28|22827.9
02:12:29|22827.9
02:12:30|22827.9
02:12:31|22827.9
02:12:32|22826.48
02:12:33|22826.48
02:12:34|22826.68
02:12:35|22826.68
02:12:36|22819.03
02:12:37|22823.44
02:12:38|22823.44
02:12:39|22823.44
02:12:40|22823.44
02:12:41|22823.44
02:12:43|22820.93
02:12:43|22820.93
02:12:46|22820.93
02:12:46|22820.93
02:12:47|22820.93
02:12:48|22820.93
02:12:49|22820.93
02:12:50|22820.93
02:12:52|22823.67
02:12:52|22823.67
02:12:55|22823.58
02:12:55|22822.45
02:12:56|22822.45
02:12:57|22822.45
02:12:58|22822.45
02:13:00|22822.45
02:13:02|22824.4
02:13:03|22823.88
02:13:04|22822.72
02:13:06|22822.12
02:13:06|22822.12
02:13:07|22821.64
02:13:09|22823.26
02:13:10|22824.77
02:13:10|22823.31
02:13:12|22823.31
02:13:12|22823.31
02:13:13|22821.57
02:13:14|22821.57
02:13:15|22822.98
02:13:16|22822.98
02:13:17|22818.83
02:13:18|22823.01
02:13:19|22823.01
02:13:20|22823.01
02:13:22|22823.01
02:13:22|22826.7
02:13:24|22826.7
02:13:24|22826.7
02:13:26|22826.7
02:13:27|22827.71
02:13:27|22827.71
02:13:29|22825.14
02:13:29|22825.14
02:13:30|22822.69
02:13:32|22822.69
02:13:33|22824.88
02:13:34|22828.09
02:13:35|22828.09
02:13:36|22828.09
02:13:37|22834.62
02:13:38|22831.33
02:13:39|22831.33
02:13:41|22831.33
02:13:42|22835.2
02:13:43|22841.04
02:13:45|22838.04
02:13:45|22836.16
02:13:47|22836.16
02:13:48|22829.17
02:13:49|22829.17
02:13:50|22829.17
02:13:52|22829.17
02:13:52|22838.31
02:13:54|22838.31
02:13:55|22833.23
02:13:56|22836.34
02:13:58|22836.34
02:13:59|22836.34
02:14:00|22836.34
02:14:00|22836.34
02:14:01|22831.1
02:14:03|22836.18
02:14:05|22836.18
02:14:06|22836.18
02:14:07|22836.18
02:14:08|22836.7
02:14:09|22834.29
02:14:10|22834.29
02:14:11|22831.42
02:14:12|22831.42
02:14:13|22831.42
02:14:15|22835.34
02:14:16|22834.82
02:14:17|22834.82
02:14:18|22837.71
02:14:19|22834.46
02:14:21|22834.46
02:14:21|22835.88
02:14:22|22835.88
02:14:23|22835.88
02:14:24|22835.88
02:14:25|22835.88
02:14:26|22835.88
02:14:27|22840.97
02:14:28|22840.97
02:14:29|22839.92
02:14:31|22839.92
02:14:31|22839.92
02:14:33|22840.81
02:14:33|22837.7
02:14:36|22837.06
02:14:37|22838.34
02:14:38|22838.34
02:14:39|22838.37
02:14:40|22833.79
02:14:40|22833.53
02:14:42|22834.57
02:14:43|22836.72
02:14:43|22834.64
02:14:44|22831.88
02:14:45|22831.88
02:14:47|22831.88
02:14:47|22833.31
02:14:48|22833.31
02:14:51|22830.71
02:14:51|22835.14
02:14:52|22837.38
02:14:54|22837.38
02:14:55|22837.91
02:14:56|22837.91
02:14:57|22837.91
02:14:58|22835.77
02:14:59|22834.01
02:15:01|22834.01
02:15:01|22834.01
02:15:02|22834.01
02:15:03|22831.26
02:15:05|22831.26
02:15:07|22831.26
02:15:07|22831.26
02:15:08|22831.26
02:15:09|22831.26
02:15:10|22831.26
02:15:12|22831.26
02:15:13|22831.26
02:15:14|22831.26
02:15:15|22831.26
02:15:16|22831.26
02:15:17|22831.26
02:15:18|22832.83
02:15:19|22832.83
02:15:20|22832.83
02:15:22|22832.83
02:15:22|22832.83
02:15:23|22832.83
02:15:24|22832.83
02:15:25|22832.83
02:15:26|22832.83
02:15:28|22832.83
02:15:29|22832.83
02:15:30|22832.83
02:15:31|22832.83
02:15:32|22832.83
02:15:33|22832.83
02:15:34|22832.83
02:15:35|22832.83
02:15:37|22836.7
02:15:37|22836.7
02:15:38|22835.78
02:15:39|22835.78
02:15:40|22835.78
02:15:41|22835.78
02:15:42|22835.49
02:15:43|22835.49
02:15:44|22835.35
02:15:45|22836.27
02:15:46|22836.27
02:15:47|22837.
02:15:48|22839.23
02:15:49|22839.23
02:15:50|22839.23
02:15:51|22839.23
02:15:52|22839.23
02:15:53|22842.21
02:15:54|22842.21
02:15:56|22850.23
02:15:57|22849.09
02:15:59|22849.09
02:15:59|22846.89
02:16:00|22849.68
02:16:01|22847.26
02:16:03|22847.26
02:16:05|22851.11
02:16:05|22851.11
02:16:06|22851.11
02:16:07|22851.11
02:16:08|22853.34
02:16:09|22853.49
02:16:10|22853.49
02:16:11|22853.49
02:16:12|22850.27
02:16:13|22850.27
02:16:14|22850.27
02:16:16|22855.49
02:16:18|22855.81
02:16:18|22855.81
02:16:19|22855.81
02:16:20|22855.81
02:16:21|22855.81
02:16:22|22855.89
02:16:24|22855.89
02:16:25|22849.96
02:16:25|22852.66
02:16:28|22844.06
02:16:28|22844.06
02:16:29|22849.69
02:16:30|22849.69
02:16:31|22849.69
02:16:32|22849.69
02:16:33|22849.69
02:16:34|22849.69
02:16:35|22850.6
02:16:36|22850.6
02:16:37|22848.46
02:16:39|22851.38
02:16:40|22851.38
02:16:41|22851.18
02:16:42|22851.18
02:16:43|22849.74
02:16:44|22849.74
02:16:45|22851.18
02:16:46|22851.18
02:16:47|22851.18
02:16:48|22851.18
02:16:49|22853.23
02:16:50|22851.25
02:16:51|22851.25
02:16:52|22851.25
02:16:53|22850.88
02:16:54|22850.88
02:16:55|22850.88
02:16:57|22848.
02:16:58|22847.63
02:17:00|22846.74
02:17:01|22842.47
02:17:02|22843.05
02:17:04|22839.7
02:17:05|22834.66
02:17:06|22833.28
02:17:07|22833.28
02:17:09|22833.28
02:17:10|22830.64
02:17:10|22828.04
02:17:11|22832.26
02:17:13|22832.26
02:17:13|22833.72
02:17:14|22833.72
02:17:16|22833.72
02:17:16|22833.72
02:17:18|22833.72
02:17:19|22829.85
02:17:20|22825.55
02:17:21|22825.55
02:17:22|22825.55
02:17:24|22824.78
02:17:24|22825.
02:17:26|22825.
02:17:26|22825.
02:17:27|22825.
02:17:28|22826.18
02:17:30|22828.32
02:17:30|22828.32
02:17:31|22827.53
02:17:32|22834.76
02:17:34|22832.5
02:17:34|22832.5
02:17:36|22832.5
02:17:37|22836.34
02:17:38|22836.34
02:17:39|22836.34
02:17:39|22836.34
02:17:40|22836.34
02:17:41|22836.34
02:17:43|22837.18
02:17:44|22837.18
02:17:45|22839.08
02:17:46|22839.08
02:17:46|22839.08
02:17:47|22839.08
02:17:48|22837.32
02:17:50|22837.32
02:17:50|22837.32
02:17:51|22837.32
02:17:53|22836.77
02:17:53|22836.77
02:17:54|22836.77
02:17:55|22836.77
02:17:57|22836.67
02:17:58|22836.67
02:17:59|22836.67
02:18:01|22836.67
02:18:01|22835.9
02:18:03|22835.9
02:18:04|22835.9
02:18:05|22835.9
02:18:05|22841.54
02:18:07|22841.54
02:18:08|22833.98
02:18:09|22833.98
02:18:10|22831.99
02:18:11|22831.99
02:18:12|22831.97
02:18:13|22831.97
02:18:14|22831.97
02:18:15|22831.97
02:18:16|22831.97
02:18:17|22831.97
02:18:18|22831.97
02:18:19|22831.97
02:18:21|22831.97
02:18:22|22831.97
02:18:22|22831.97
02:18:24|22835.84
02:18:25|22838.31
02:18:26|22838.4
02:18:27|22836.82
02:18:28|22838.89
02:18:29|22838.89
02:18:30|22838.89
02:18:32|22839.68
02:18:33|22839.68
02:18:33|22839.68
02:18:34|22839.21
02:18:35|22839.21
02:18:36|22839.21
02:18:38|22839.21
02:18:38|22839.21
02:18:39|22838.79
02:18:40|22838.79
02:18:41|22840.16
02:18:42|22841.93
02:18:43|22840.58
02:18:44|22838.68
02:18:45|22838.68
02:18:46|22837.93
02:18:47|22837.93
02:18:49|22842.23
02:18:49|22842.23
02:18:50|22842.23
02:18:51|22840.77
02:18:52|22840.77
02:18:53|22837.93
02:18:54|22837.93
02:18:55|22837.93
02:18:56|22837.93
02:18:58|22837.1
02:18:59|22837.1
02:19:00|22835.4
02:19:02|22837.68
02:19:02|22837.68
02:19:04|22837.68
02:19:05|22837.47
02:19:06|22837.47
02:19:07|22837.47
02:19:08|22838.57
02:19:09|22838.28
02:19:10|22838.28
02:19:11|22838.28
02:19:12|22838.01
02:19:13|22838.01
02:19:14|22829.22
02:19:15|22825.44
02:19:16|22825.44
02:19:17|22825.44
02:19:18|22823.89
02:19:19|22823.89
02:19:20|22823.89
02:19:21|22818.97
02:19:22|22818.97
02:19:23|22817.52
02:19:24|22814.26
02:19:25|22813.39
02:19:26|22813.39
02:19:27|22813.39
02:19:28|22811.13
02:19:29|22811.13
02:19:30|22811.13
02:19:31|22811.13
02:19:33|22811.13
02:19:34|22811.13
02:19:35|22809.7
02:19:36|22809.7
02:19:37|22809.7
02:19:38|22809.7
02:19:39|22809.7
02:19:40|22814.04
02:19:41|22814.04
02:19:42|22814.04
02:19:43|22813.27
02:19:44|22813.27
02:19:45|22813.27
02:19:46|22816.36
02:19:47|22816.36
02:19:48|22815.7
02:19:49|22815.7
02:19:50|22815.7
02:19:51|22820.29
02:19:52|22817.3
02:19:53|22823.4
02:19:54|22817.57
02:19:55|22817.57
02:19:56|22817.57
02:19:57|22817.57
02:19:58|22817.57
02:20:00|22822.04
02:20:00|22822.04
02:20:02|22822.46
02:20:02|22822.46
02:20:04|22825.32
02:20:05|22825.32
02:20:07|22820.8
02:20:08|22820.8
02:20:08|22820.8
02:20:09|22820.8
02:20:11|22818.03
02:20:12|22818.03
02:20:13|22818.03
02:20:14|22818.03
02:20:16|22818.03
02:20:18|22818.03
02:20:18|22818.03
02:20:19|22818.03
02:20:20|22823.4
02:20:22|22823.4
02:20:23|22823.4
02:20:24|22823.4
02:20:25|22823.4
02:20:26|22823.4
02:20:27|22823.4
02:20:29|22823.4
02:20:29|22823.4
02:20:30|22823.4
02:20:31|22823.4
02:20:32|22823.4
02:20:33|22826.6
02:20:34|22826.6
02:20:36|22826.6
02:20:36|22826.6
02:20:38|22826.6
02:20:39|22826.6
02:20:40|22826.6
02:20:40|22826.6
02:20:42|22826.1
02:20:42|22826.1
02:20:44|22827.66
02:20:45|22827.66
02:20:45|22827.66
02:20:46|22827.61
02:20:48|22827.61
02:20:49|22827.61
02:20:50|22827.61
02:20:50|22822.32
02:20:51|22822.32
02:20:52|22819.41
02:20:53|22823.86
02:20:54|22823.86
02:20:56|22823.86
02:20:56|22823.86
02:20:58|22814.22
02:20:59|22819.08
02:21:01|22814.25
02:21:01|22814.25
02:21:02|22814.25
02:21:03|22819.97
02:21:04|22814.61
02:21:06|22814.61
02:21:06|22814.61
02:21:07|22814.61
02:21:08|22814.61
02:21:09|22814.61
02:21:10|22814.61
02:21:11|22808.47
02:21:12|22808.47
02:21:13|22808.47
02:21:14|22808.47
02:21:15|22814.47
02:21:16|22812.57
02:21:17|22812.57
02:21:19|22812.57
02:21:20|22812.57
02:21:21|22812.57
02:21:22|22812.57
02:21:23|22805.12
02:21:24|22805.12
02:21:25|22809.67
02:21:26|22809.67
02:21:27|22809.67
02:21:28|22806.29
02:21:29|22802.6
02:21:30|22802.6
02:21:31|22802.6
02:21:32|22802.6
02:21:34|22802.6
02:21:35|22802.6
02:21:36|22799.95
02:21:37|22797.85
02:21:38|22797.85
02:21:39|22797.85
02:21:40|22797.12
02:21:41|22789.74
02:21:42|22791.19
02:21:43|22792.05
02:21:44|22791.8
02:21:45|22796.99
02:21:46|22799.45
02:21:47|22799.45
02:21:48|22799.45
02:21:49|22809.58
02:21:51|22806.96
02:21:52|22806.96
02:21:52|22806.96
02:21:53|22806.96
02:21:54|22806.96
02:21:56|22806.29
02:21:56|22806.29
02:21:57|22805.12
02:21:58|22805.97
02:21:59|22805.97
02:22:00|22805.97
02:22:02|22813.58
02:22:03|22809.55
02:22:05|22811.4
02:22:06|22811.4
02:22:07|22811.4
02:22:08|22810.39
02:22:10|22810.39
02:22:11|22811.75
02:22:12|22811.75
02:22:13|22811.75
02:22:14|22811.75
02:22:15|22812.25
02:22:16|22812.25
02:22:17|22808.11
02:22:18|22811.76
02:22:19|22811.92
02:22:20|22811.92
02:22:21|22811.92
02:22:22|22812.27
02:22:23|22812.27
02:22:24|22812.27
02:22:25|22811.93
02:22:27|22811.93
02:22:28|22811.93
02:22:29|22811.93
02:22:30|22812.22
02:22:32|22812.22
02:22:33|22815.69
02:22:35|22815.69
02:22:35|22815.69
02:22:36|22815.79
02:22:38|22815.79
02:22:38|22815.79
02:22:39|22811.24
02:22:40|22809.46
02:22:42|22809.46
02:22:42|22809.46
02:22:43|22809.46
02:22:44|22811.6
02:22:45|22811.6
02:22:46|22809.69
02:22:47|22811.53
02:22:49|22811.53
02:22:51|22807.45
02:22:52|22807.45
02:22:52|22798.72
02:22:53|22798.72
02:22:54|22800.21
02:22:55|22803.57
02:22:56|22803.57
02:22:57|22803.57
02:22:59|22803.57
02:22:59|22796.39
02:23:00|22795.23
02:23:01|22795.23
02:23:02|22795.23
02:23:04|22792.28
02:23:05|22792.47
02:23:06|22792.47
02:23:07|22792.47
02:23:08|22792.47
02:23:09|22792.47
02:23:10|22790.6
02:23:11|22788.38
02:23:12|22784.81
02:23:13|22784.81
02:23:14|22775.51
02:23:15|22780.37
02:23:16|22778.51
02:23:17|22778.51
02:23:18|22780.48
02:23:20|22788.61
02:23:20|22786.43
02:23:21|22786.63
02:23:22|22786.63
02:23:23|22786.63
02:23:24|22786.63
02:23:25|22786.63
02:23:26|22786.63
02:23:27|22786.63
02:23:29|22786.63
02:23:30|22790.32
02:23:31|22790.32
02:23:32|22790.32
02:23:33|22790.17
02:23:33|22787.29
02:23:35|22787.29
02:23:36|22791.22
02:23:36|22791.22
02:23:39|22790.26
02:23:39|22790.26
02:23:40|22790.97
02:23:41|22790.97
02:23:42|22787.02
02:23:43|22787.02
02:23:44|22780.54
02:23:45|22783.58
02:23:46|22783.58
02:23:47|22775.83
02:23:48|22775.83
02:23:49|22780.06
02:23:51|22775.95
02:23:51|22779.12
02:23:53|22779.12
02:23:54|22782.32
02:23:54|22783.65
02:23:56|22787.33
02:23:57|22787.33
02:23:59|22791.71
02:23:59|22787.33
02:24:01|22780.48
02:24:02|22780.48
02:24:03|22780.48
02:24:04|22780.48
02:24:04|22780.48
02:24:06|22780.48
02:24:07|22778.43
02:24:08|22773.33
02:24:09|22773.07
02:24:10|22767.86
02:24:11|22767.86
02:24:12|22767.86
02:24:13|22767.86
02:24:14|22767.86
02:24:15|22769.09
02:24:17|22769.09
02:24:17|22769.09
02:24:19|22771.08
02:24:19|22771.07
02:24:20|22771.07
02:24:21|22763.24
02:24:23|22759.17
02:24:23|22758.53
02:24:24|22761.34
02:24:25|22760.34
02:24:26|22760.34
02:24:28|22760.34
02:24:28|22760.34
02:24:30|22759.89
02:24:30|22761.94
02:24:31|22761.94
02:24:32|22761.94
02:24:33|22761.94
02:24:34|22761.94
02:24:35|22768.2
02:24:36|22769.41
02:24:37|22762.11
02:24:39|22761.91
02:24:40|22763.35
02:24:41|22763.35
02:24:42|22770.44
02:24:43|22770.44
02:24:44|22773.31
02:24:45|22767.48
02:24:46|22767.48
02:24:47|22767.48
02:24:48|22767.48
02:24:49|22762.84
02:24:50|22762.84
02:24:51|22762.84
02:24:52|22762.84
02:24:53|22765.46
02:24:54|22765.46
02:24:55|22767.02
02:24:57|22767.02
02:24:57|22767.02
02:24:59|22766.55
02:25:00|22763.95
02:25:02|22763.95
02:25:02|22763.95
02:25:04|22770.58
02:25:06|22770.58
02:25:07|22770.58
02:25:07|22773.08
02:25:08|22773.08
02:25:09|22773.08
02:25:11|22772.66
02:25:12|22772.66
02:25:13|22777.97
02:25:14|22777.97
02:25:15|22777.97
02:25:16|22777.97
02:25:17|22777.97
02:25:18|22776.98
02:25:19|22776.98
02:25:20|22776.98
02:25:21|22776.98
02:25:22|22776.98
02:25:23|22776.98
02:25:24|22779.38
02:25:25|22779.38
02:25:26|22779.38
02:25:27|22780.06
02:25:28|22780.06
02:25:29|22780.06
02:25:31|22780.06
02:25:31|22780.06
02:25:32|22785.07
02:25:34|22777.74
02:25:34|22782.45
02:25:35|22782.45
02:25:37|22778.31
02:25:38|22778.31
02:25:39|22778.31
02:25:40|22778.31
02:25:41|22778.31
02:25:42|22778.31
02:25:43|22778.31
02:25:44|22778.31
02:25:45|22778.31
02:25:46|22778.31
02:25:47|22777.09
02:25:48|22777.09
02:25:49|22777.09
02:25:50|22777.09
02:25:51|22777.09
02:25:52|22777.09
02:25:53|22777.09
02:25:54|22777.09
02:25:55|22777.09
02:25:56|22777.09
02:25:57|22777.09
02:25:58|22777.09
02:25:59|22779.38
02:26:00|22779.38
02:26:01|22783.66
02:26:02|22784.
02:26:03|22785.41
02:26:04|22784.2
02:26:05|22784.2
02:26:06|22784.2
02:26:08|22784.2
02:26:09|22784.2
02:26:10|22784.2
02:26:11|22784.2
02:26:13|22784.2
02:26:13|22784.2
02:26:15|22785.54
02:26:16|22785.54
02:26:17|22785.54
02:26:18|22786.58
02:26:19|22782.04
02:26:20|22782.3
02:26:21|22782.3
02:26:22|22782.3
02:26:23|22782.3
02:26:24|22782.3
02:26:25|22782.3
02:26:26|22782.3
02:26:27|22782.3
02:26:29|22785.65
02:26:30|22782.34
02:26:31|22782.34
02:26:32|22782.34
02:26:33|22783.7
02:26:35|22783.7
02:26:36|22783.7
02:26:37|22783.7
02:26:38|22781.94
02:26:39|22783.07
02:26:41|22783.07
02:26:41|22783.07
02:26:42|22784.6
02:26:43|22778.83
02:26:45|22776.18
02:26:46|22776.18
02:26:47|22776.18
02:26:48|22776.18
02:26:49|22776.18
02:26:50|22776.18
02:26:51|22776.18
02:26:52|22776.18
02:26:53|22776.18
02:26:54|22776.18
02:26:56|22776.18
02:26:57|22762.76
02:26:57|22762.76
02:26:59|22755.64
02:27:00|22757.83
02:27:02|22757.83
02:27:03|22755.52
02:27:04|22755.52
02:27:05|22755.52
02:27:06|22755.53
02:27:08|22757.39
02:27:08|22754.44
02:27:09|22754.44
02:27:11|22754.44
02:27:12|22754.44
02:27:13|22746.17
02:27:14|22749.58
02:27:15|22753.15
02:27:15|22750.16
02:27:16|22750.16
02:27:18|22750.16
02:27:19|22750.16
02:27:20|22749.61
02:27:20|22749.61
02:27:21|22743.97
02:27:23|22746.08
02:27:24|22746.08
02:27:25|22742.86
02:27:26|22749.58
02:27:26|22749.58
02:27:28|22749.58
02:27:28|22749.58
02:27:31|22756.92
02:27:31|22756.92
02:27:32|22756.92
02:27:33|22756.92
02:27:34|22756.92
02:27:35|22757.99
02:27:36|22757.99
02:27:37|22760.18
02:27:38|22760.18
02:27:39|22760.18
02:27:40|22760.18
02:27:41|22760.18
02:27:42|22760.18
02:27:43|22760.18
02:27:44|22760.18
02:27:45|22760.18
02:27:49|22760.18
02:27:49|22751.54
02:27:50|22754.02
02:27:51|22747.45
02:27:53|22747.45
02:27:53|22747.45
02:27:54|22747.45
02:27:55|22747.05
02:27:56|22747.05
02:27:57|22747.05
02:27:58|22749.05
02:27:59|22749.05
02:28:00|22749.05
02:28:01|22749.05
02:28:03|22749.05
02:28:04|22749.05
02:28:05|22749.05
02:28:06|22745.98
02:28:08|22745.98
02:28:08|22745.98
02:28:09|22745.8
02:28:10|22745.8
02:28:11|22745.8
02:28:12|22744.04
02:28:13|22744.04
02:28:14|22738.48
02:28:15|22738.48
02:28:16|22738.48
02:28:17|22738.48
02:28:18|22739.11
02:28:20|22740.23
02:28:20|22740.23
02:28:22|22740.23
02:28:23|22740.23
02:28:24|22739.92
02:28:25|22739.92
02:28:25|22739.92
02:28:27|22746.24
02:28:28|22742.51
02:28:29|22742.51
02:28:29|22742.51
02:28:31|22742.51
02:28:31|22742.51
02:28:32|22739.52
02:28:34|22739.52
02:28:35|22739.52
02:28:36|22739.52
02:28:37|22742.08
02:28:37|22742.08
02:28:38|22742.08
02:28:40|22742.08
02:28:41|22734.06
02:28:41|22734.06
02:28:42|22731.32
02:28:44|22731.32
02:28:45|22731.32
02:28:46|22738.36
02:28:47|22738.36
02:28:48|22738.36
02:28:49|22736.69
02:28:50|22738.94
02:28:51|22739.43
02:28:52|22739.43
02:28:53|22739.43
02:28:54|22739.43
02:28:55|22739.43
02:28:56|22749.7
02:28:56|22748.64
02:28:58|22748.64
02:28:59|22733.54
02:29:00|22738.53
02:29:01|22741.72
02:29:02|22741.72
02:29:04|22743.51
02:29:04|22743.51
02:29:06|22743.51
02:29:06|22743.07
02:29:08|22745.31
02:29:09|22745.31
02:29:10|22745.31
02:29:11|22750.86
02:29:12|22751.51
02:29:13|22751.51
02:29:14|22749.25
02:29:15|22749.25
02:29:16|22752.37
02:29:17|22746.29
02:29:18|22746.29
02:29:19|22752.15
02:29:20|22752.15
02:29:21|22752.15
02:29:22|22755.73
02:29:23|22749.53
02:29:24|22751.73
02:29:28|22751.73
02:29:28|22751.9
02:29:30|22751.9
02:29:31|22756.93
02:29:31|22754.17
02:29:33|22754.19
02:29:33|22754.19
02:29:34|22756.76
02:29:35|22756.76
02:29:36|22755.5
02:29:37|22752.56
02:29:38|22758.38
02:29:40|22755.93
02:29:41|22755.03
02:29:42|22755.02
02:29:43|22754.98
02:29:44|22752.38
02:29:45|22752.38
02:29:46|22752.38
02:29:47|22755.64
02:29:48|22750.48
02:29:49|22747.86
02:29:50|22747.86
02:29:51|22752.22
02:29:52|22752.22
02:29:53|22752.22
02:29:54|22750.17
02:29:55|22750.
02:29:56|22746.65
02:29:57|22746.65
02:29:58|22747.71
02:29:59|22747.71
02:30:00|22747.71
02:30:07|22750.46
02:30:07|22754.66
02:30:08|22756.96
02:30:09|22755.01
02:30:10|22755.14
02:30:12|22754.87
02:30:13|22754.87
02:30:13|22754.87
02:30:15|22754.32
02:30:15|22754.32
02:30:18|22753.85
02:30:18|22749.69
02:30:19|22754.07
02:30:20|22753.86
02:30:22|22756.01
02:30:23|22755.99
02:30:24|22755.99
02:30:25|22750.88
02:30:27|22754.59
02:30:27|22754.59
02:30:28|22754.22
02:30:29|22756.1
02:30:30|22756.1
02:30:31|22762.32
02:30:32|22762.32
02:30:33|22762.32
02:30:34|22761.41
02:30:35|22761.41
02:30:36|22763.86
02:30:37|22765.92
02:30:38|22765.92
02:30:39|22764.44
02:30:40|22765.41
02:30:41|22765.41
02:30:42|22765.41
02:30:44|22765.53
02:30:44|22765.53
02:30:46|22765.53
02:30:48|22766.25
02:30:48|22774.85
02:30:49|22771.18
02:30:50|22772.04
02:30:51|22772.04
02:30:52|22772.04
02:30:53|22769.28
02:30:54|22769.28
02:30:55|22769.28
02:30:56|22769.28
02:30:57|22770.71
02:30:58|22768.54
02:31:00|22766.35
02:31:01|22766.35
02:31:02|22766.35
02:31:02|22766.35
02:31:04|22760.4
02:31:05|22763.76
02:31:06|22765.77
02:31:07|22763.72
02:31:08|22763.72
02:31:09|22767.6
02:31:11|22768.75
02:31:11|22768.75
02:31:13|22771.18
02:31:14|22771.18
02:31:16|22774.05
02:31:16|22774.05
02:31:17|22771.71
02:31:18|22771.71
02:31:19|22771.71
02:31:20|22769.93
02:31:21|22769.93
02:31:22|22769.93
02:31:23|22771.08
02:31:25|22771.08
02:31:25|22769.33
02:31:26|22771.72
02:31:27|22771.72
02:31:28|22769.91
02:31:29|22770.53
02:31:30|22770.53
02:31:31|22770.53
02:31:32|22770.53
02:31:33|22770.53
02:31:35|22773.23
02:31:36|22773.23
02:31:36|22773.23
02:31:37|22773.24
02:31:38|22773.24
02:31:39|22773.24
02:31:40|22773.42
02:31:41|22773.64
02:31:43|22773.25
02:31:43|22773.25
02:31:44|22774.37
02:31:46|22774.37
02:31:46|22774.37
02:31:47|22774.37
02:31:48|22774.37
02:31:49|22771.
02:31:51|22768.65
02:31:51|22768.65
02:31:52|22768.65
02:31:53|22768.65
02:31:54|22768.65
02:31:55|22768.65
02:31:57|22768.65
02:31:57|22768.65
02:31:58|22768.65
02:31:59|22768.65
02:32:00|22768.61
02:32:01|22768.61
02:32:02|22768.61
02:32:03|22768.61
02:32:05|22768.61
02:32:06|22767.87
02:32:08|22767.86
02:32:09|22764.36
02:32:10|22766.57
02:32:11|22766.57
02:32:13|22761.59
02:32:14|22758.98
02:32:16|22752.29
02:32:17|22756.64
02:32:19|22756.64
02:32:19|22756.64
02:32:20|22749.59
02:32:21|22749.59
02:32:22|22749.59
02:32:23|22749.59
02:32:24|22746.63
02:32:25|22750.93
02:32:27|22753.1
02:32:29|22756.91
02:32:29|22756.91
02:32:30|22763.26
02:32:31|22759.67
02:32:32|22759.67
02:32:34|22759.67
02:32:35|22759.67
02:32:35|22759.67
02:32:38|22762.68
02:32:38|22762.68
02:32:39|22766.67
02:32:41|22770.71
02:32:42|22770.71
02:32:43|22770.71
02:32:44|22771.16
02:32:45|22767.83
02:32:46|22767.83
02:32:46|22767.83
02:32:48|22768.56
02:32:49|22768.56
02:32:51|22768.56
02:32:52|22768.56
02:32:53|22772.95
02:32:54|22767.54
02:32:54|22767.54
02:32:55|22767.54
02:32:57|22767.54
02:32:57|22767.54
02:32:59|22773.
02:33:00|22773.
02:33:01|22771.84
02:33:01|22771.84
02:33:03|22765.86
02:33:04|22765.86
02:33:05|22765.86
02:33:06|22765.86
02:33:07|22765.86
02:33:08|22761.49
02:33:09|22761.49
02:33:10|22761.49
02:33:12|22761.49
02:33:12|22761.49
02:33:14|22761.49
02:33:14|22761.49
02:33:16|22761.49
02:33:17|22756.17
02:33:18|22756.33
02:33:19|22756.33
02:33:20|22756.33
02:33:21|22756.33
02:33:23|22756.33
02:33:24|22756.33
02:33:25|22756.33
02:33:25|22760.51
02:33:27|22759.86
02:33:28|22759.86
02:33:29|22759.86
02:33:30|22759.86
02:33:32|22759.67
02:33:33|22759.67
02:33:34|22759.67
02:33:35|22761.07
02:33:35|22759.03
02:33:36|22759.03
02:33:37|22759.03
02:33:38|22759.03
02:33:39|22757.11
02:33:40|22757.11
02:33:42|22757.11
02:33:43|22757.11
02:33:43|22757.11
02:33:45|22757.11
02:33:45|22757.11
02:33:46|22757.11
02:33:48|22757.11
02:33:49|22757.11
02:33:50|22754.64
02:33:51|22754.64
02:33:52|22759.82
02:33:53|22755.07
02:33:54|22755.07
02:33:55|22755.07
02:33:56|22755.07
02:33:57|22756.42
02:33:58|22756.42
02:33:59|22756.42
02:34:00|22756.42
02:34:01|22756.42
02:34:02|22756.61
02:34:03|22756.61
02:34:04|22760.02
02:34:05|22760.02
02:34:06|22754.65
02:34:08|22754.65
02:34:09|22754.65
02:34:10|22754.65
02:34:12|22754.65
02:34:12|22751.78
02:34:13|22751.78
02:34:14|22751.86
02:34:15|22754.08
02:34:17|22754.08
02:34:17|22754.08
02:34:19|22754.08
02:34:20|22753.76
02:34:20|22753.76
02:34:21|22753.76
02:34:23|22753.76
02:34:25|22762.87
02:34:25|22762.87
02:34:27|22755.75
02:34:28|22755.75
02:34:29|22755.75
02:34:30|22755.83
02:34:32|22755.83
02:34:32|22755.83
02:34:33|22755.83
02:34:35|22758.57
02:34:36|22758.57
02:34:37|22761.44
02:34:38|22761.44
02:34:39|22761.44
02:34:40|22761.44
02:34:41|22761.44
02:34:42|22764.
02:34:44|22764.
02:34:45|22765.
02:34:45|22765.
02:34:47|22765.
02:34:48|22765.
02:34:50|22762.17
02:34:51|22762.17
02:34:52|22763.08
02:34:53|22763.08
02:34:54|22770.92
02:34:55|22767.89
02:34:56|22773.
02:34:57|22769.
02:34:58|22769.
02:34:59|22773.53
02:35:01|22771.98
02:35:02|22776.27
02:35:04|22775.26
02:35:05|22775.26
02:35:06|22775.53
02:35:07|22782.55
02:35:08|22776.23
02:35:09|22776.23
02:35:10|22776.23
02:35:11|22777.43
02:35:12|22773.15
02:35:13|22773.15
02:35:15|22773.15
02:35:16|22773.48
02:35:17|22773.48
02:35:18|22773.48
02:35:19|22776.07
02:35:20|22774.64
02:35:21|22774.64
02:35:22|22774.64
02:35:23|22774.64
02:35:24|22774.64
02:35:25|22770.96
02:35:26|22770.96
02:35:27|22774.29
02:35:28|22774.29
02:35:29|22774.29
02:35:30|22774.29
02:35:31|22775.82
02:35:32|22775.82
02:35:34|22773.88
02:35:35|22774.8
02:35:36|22774.8
02:35:36|22774.8
02:35:38|22774.8
02:35:38|22774.8
02:35:41|22771.74
02:35:41|22765.99
02:35:42|22765.66
02:35:43|22768.21
02:35:44|22768.21
02:35:45|22768.21
02:35:47|22768.21
02:35:48|22768.21
02:35:49|22771.17
02:35:50|22771.17
02:35:51|22768.94
02:35:52|22768.94
02:35:53|22768.94
02:35:55|22768.94
02:35:56|22767.6
02:35:57|22767.6
02:35:58|22767.6
02:35:58|22769.28
02:36:00|22769.28
02:36:00|22767.78
02:36:01|22767.78
02:36:02|22767.78
02:36:04|22774.71
02:36:05|22779.74
02:36:05|22774.78
02:36:06|22774.78
02:36:08|22772.91
02:36:09|22772.85
02:36:09|22772.85
02:36:11|22778.46
02:36:11|22778.46
02:36:13|22783.55
02:36:14|22783.55
02:36:14|22783.55
02:36:16|22786.25
02:36:17|22786.25
02:36:18|22786.25
02:36:19|22785.9
02:36:21|22785.9
02:36:22|22796.02
02:36:23|22796.02
02:36:25|22795.66
02:36:25|22795.66
02:36:26|22795.66
02:36:27|22795.66
02:36:28|22795.66
02:36:29|22795.29
02:36:31|22795.29
02:36:32|22797.11
02:36:33|22798.8
02:36:34|22798.8
02:36:36|22796.36
02:36:37|22796.36
02:36:37|22796.36
02:36:38|22796.36
02:36:40|22796.36
02:36:41|22796.36
02:36:42|22796.36
02:36:43|22791.09
02:36:44|22791.09
02:36:45|22794.15
02:36:45|22794.15
02:36:47|22794.15
02:36:48|22797.73
02:36:49|22797.73
02:36:50|22798.68
02:36:51|22793.26
02:36:52|22793.26
02:36:53|22796.51
02:36:54|22796.51
02:36:55|22796.51
02:36:56|22797.28
02:36:56|22797.28
02:36:57|22797.28
02:36:58|22797.28
02:37:00|22796.34
02:37:02|22796.34
02:37:03|22796.34
02:37:05|22795.84
02:37:05|22795.84
02:37:06|22795.84
02:37:07|22795.84
02:37:09|22795.84
02:37:09|22795.84
02:37:11|22803.72
02:37:13|22803.72
02:37:13|22803.72
02:37:14|22808.96
02:37:16|22804.34
02:37:18|22808.49
02:37:18|22808.49
02:37:19|22808.49
02:37:20|22808.49
02:37:21|22808.49
02:37:22|22808.49
02:37:24|22808.49
02:37:25|22808.49
02:37:26|22809.78
02:37:27|22809.78
02:37:28|22809.78
02:37:29|22809.78
02:37:30|22807.78
02:37:32|22806.17
02:37:32|22806.17
02:37:34|22806.17
02:37:35|22806.63
02:37:36|22806.63
02:37:37|22806.63
02:37:38|22806.63
02:37:38|22809.82
02:37:40|22812.82
02:37:42|22812.82
02:37:42|22812.82
02:37:44|22814.39
02:37:45|22818.2
02:37:46|22819.81
02:37:48|22819.81
02:37:48|22819.81
02:37:49|22820.17
02:37:50|22820.
02:37:51|22820.
02:37:52|22820.3
02:37:53|22820.3
02:37:54|22820.3
02:37:56|22819.47
02:37:56|22819.47
02:37:57|22815.72
02:37:59|22817.79
02:38:01|22817.79
02:38:01|22817.79
02:38:02|22812.11
02:38:04|22811.87
02:38:05|22811.87
02:38:06|22808.03
02:38:07|22808.03
02:38:08|22808.03
02:38:09|22808.03
02:38:10|22811.11
02:38:11|22806.68
02:38:12|22806.68
02:38:14|22796.65
02:38:15|22796.65
02:38:15|22807.6
02:38:17|22807.6
02:38:18|22807.6
02:38:19|22807.6
02:38:20|22807.6
02:38:21|22807.6
02:38:23|22806.95
02:38:24|22807.51
02:38:26|22802.62
02:38:27|22802.62
02:38:28|22802.62
02:38:29|22802.62
02:38:30|22802.62
02:38:31|22802.62
02:38:32|22802.62
02:38:34|22800.
02:38:35|22800.
02:38:36|22803.35
02:38:37|22803.35
02:38:38|22803.35
02:38:39|22803.35
02:38:40|22800.72
02:38:41|22800.72
02:38:42|22801.91
02:38:44|22802.29
02:38:44|22803.3
02:38:47|22805.25
02:38:47|22805.25
02:38:48|22805.25
02:38:49|22805.25
02:38:50|22805.25
02:38:51|22805.26
02:38:52|22805.26
02:38:53|22804.52
02:38:54|22804.52
02:38:55|22804.52
02:38:56|22804.52
02:38:57|22803.52
02:38:58|22803.52
02:38:59|22803.52
02:39:00|22803.52
02:39:01|22808.09
02:39:03|22808.09
02:39:03|22808.09
02:39:05|22809.22
02:39:06|22808.09
02:39:07|22808.09
02:39:08|22808.09
02:39:09|22808.09
02:39:10|22808.56
02:39:11|22808.56
02:39:12|22808.56
02:39:13|22808.56
02:39:13|22812.75
02:39:14|22812.75
02:39:15|22812.75
02:39:18|22822.08
02:39:19|22822.08
02:39:20|22822.08
02:39:21|22822.08
02:39:22|22822.08
02:39:22|22819.91
02:39:23|22823.27
02:39:24|22823.27
02:39:25|22823.27
02:39:27|22823.27
02:39:27|22823.27
02:39:29|22821.68
02:39:29|22821.68
02:39:31|22821.68
02:39:31|22821.45
02:39:33|22825.63
02:39:33|22823.79
02:39:35|22823.79
02:39:36|22820.85
02:39:37|22820.85
02:39:37|22820.85
02:39:39|22817.
02:39:40|22817.
02:39:41|22817.
02:39:42|22821.11
02:39:43|22821.11
02:39:44|22821.11
02:39:45|22821.11
02:39:46|22821.11
02:39:48|22821.11
02:39:49|22821.11
02:39:50|22821.11
02:39:51|22821.07
02:39:52|22821.07
02:39:53|22821.07
02:39:54|22821.07
02:39:56|22821.07
02:39:56|22821.07
02:39:57|22821.07
02:39:59|22821.07
02:40:00|22821.07
02:40:01|22818.41
02:40:03|22818.41
02:40:03|22818.58
02:40:04|22818.58
02:40:05|22818.58
02:40:06|22818.58
02:40:07|22818.58
02:40:08|22818.58
02:40:09|22818.96
02:40:10|22818.96
02:40:11|22818.96
02:40:12|22815.32
02:40:13|22817.29
02:40:14|22817.29
02:40:15|22817.29
02:40:16|22817.29
02:40:18|22817.29
02:40:20|22818.27
02:40:21|22821.43
02:40:22|22821.43
02:40:24|22818.58
02:40:25|22818.58
02:40:26|22818.58
02:40:26|22818.58
02:40:28|22818.58
02:40:30|22818.58
02:40:30|22818.58
02:40:32|22819.48
02:40:32|22817.27
02:40:34|22817.27
02:40:34|22816.36
02:40:36|22816.36
02:40:36|22816.36
02:40:38|22816.36
02:40:38|22816.36
02:40:39|22816.36
02:40:41|22825.
02:40:41|22825.
02:40:42|22825.
02:40:44|22824.34
02:40:45|22820.2
02:40:47|22820.2
02:40:47|22820.2
02:40:48|22820.2
02:40:50|22820.2
02:40:51|22820.2
02:40:52|22820.2
02:40:52|22820.2
02:40:54|22820.2
02:40:55|22817.12
02:40:56|22817.12
02:40:56|22817.12
02:40:57|22817.12
02:40:59|22822.56
02:40:59|22822.56
02:41:00|22822.56
02:41:02|22822.56
02:41:03|22822.56
02:41:04|22822.56
02:41:05|22822.56
02:41:06|22822.56
02:41:07|22819.03
02:41:09|22810.06
02:41:09|22810.06
02:41:10|22815.18
02:41:12|22815.18
02:41:12|22815.7
02:41:14|22815.7
02:41:14|22815.7
02:41:16|22815.7
02:41:17|22815.7
02:41:18|22815.7
02:41:19|22815.7
02:41:20|22815.7
02:41:22|22812.51
02:41:22|22812.51
02:41:25|22812.51
02:41:25|22807.16
02:41:26|22804.51
02:41:27|22804.15
02:41:28|22804.15
02:41:30|22804.15
02:41:31|22804.15
02:41:32|22804.15
02:41:33|22804.15
02:41:34|22801.55
02:41:35|22803.9
02:41:36|22803.9
02:41:37|22803.9
02:41:38|22806.13
02:41:39|22806.13
02:41:40|22806.13
02:41:41|22806.13
02:41:42|22806.13
02:41:43|22803.61
02:41:44|22808.55
02:41:45|22809.69
02:41:47|22807.05
02:41:48|22807.05
02:41:48|22807.05
02:41:49|22807.05
02:41:50|22807.05
02:41:52|22807.05
02:41:53|22807.05
02:41:53|22807.05
02:41:55|22807.05
02:41:55|22807.05
02:41:56|22801.55
02:41:58|22800.91
02:41:58|22800.91
02:41:59|22800.91
02:42:00|22801.91
02:42:02|22801.91
02:42:03|22801.91
02:42:03|22801.91
02:42:05|22801.91
02:42:06|22801.91
02:42:07|22801.91
02:42:07|22801.91
02:42:08|22801.91
02:42:10|22801.91
02:42:11|22798.01
02:42:12|22798.01
02:42:13|22798.01
02:42:16|22798.01
02:42:18|22793.15
02:42:18|22793.15
02:42:19|22798.
02:42:21|22798.
02:42:22|22798.
02:42:24|22798.
02:42:24|22798.
02:42:26|22800.81
02:42:27|22798.75
02:42:29|22801.41
02:42:30|22801.41
02:42:30|22801.41
02:42:32|22807.56
02:42:33|22807.56
02:42:34|22807.56
02:42:35|22807.56
02:42:36|22806.1
02:42:37|22806.1
02:42:39|22805.37
02:42:39|22805.37
02:42:40|22805.37
02:42:41|22805.37
02:42:43|22804.58
02:42:44|22804.58
02:42:45|22804.58
02:42:47|22800.67
02:42:47|22800.67
02:42:48|22800.67
02:42:49|22800.67
02:42:50|22800.67
02:42:51|22800.67
02:42:52|22797.98
02:42:53|22797.98
02:42:54|22797.98
02:42:55|22797.98
02:42:56|22797.98
02:42:57|22797.98
02:42:58|22803.01
02:42:59|22796.06
02:43:00|22796.78
02:43:01|22796.78
02:43:02|22795.66
02:43:03|22795.66
02:43:04|22793.81
02:43:05|22792.28
02:43:06|22792.28
02:43:08|22789.2
02:43:08|22793.65
02:43:09|22793.65
02:43:11|22789.32
02:43:12|22789.2
02:43:13|22789.2
02:43:14|22789.2
02:43:15|22789.2
02:43:16|22789.2
02:43:17|22789.2
02:43:18|22789.2
02:43:19|22789.2
02:43:20|22789.2
02:43:22|22789.2
02:43:22|22789.2
02:43:24|22789.2
02:43:24|22789.2
02:43:27|22789.2
02:43:27|22789.2
02:43:29|22791.39
02:43:30|22791.39
02:43:31|22791.39
02:43:32|22791.39
02:43:33|22791.39
02:43:34|22791.39
02:43:35|22791.39
02:43:35|22792.01
02:43:36|22792.01
02:43:37|22784.85
02:43:39|22784.85
02:43:40|22792.92
02:43:41|22788.85
02:43:42|22788.85
02:43:43|22788.85
02:43:44|22788.85
02:43:45|22790.05
02:43:46|22790.05
02:43:47|22789.13
02:43:48|22791.39
02:43:49|22791.39
02:43:50|22791.39
02:43:52|22791.39
02:43:52|22791.39
02:43:53|22791.39
02:43:54|22791.39
02:43:55|22785.17
02:43:56|22789.74
02:43:57|22791.23
02:43:58|22791.23
02:44:00|22791.23
02:44:01|22789.93
02:44:02|22789.93
02:44:03|22789.93
02:44:04|22789.93
02:44:05|22792.64
02:44:06|22792.64
02:44:07|22792.64
02:44:08|22792.64
02:44:09|22792.64
02:44:11|22791.74
02:44:12|22791.74
02:44:13|22791.74
02:44:14|22791.74
02:44:15|22791.74
02:44:16|22791.74
02:44:17|22791.45
02:44:18|22791.45
02:44:19|22791.45
02:44:20|22791.03
02:44:21|22791.03
02:44:22|22791.03
02:44:23|22791.03
02:44:25|22792.48
02:44:26|22792.48
02:44:27|22792.48
02:44:28|22792.48
02:44:30|22792.48
02:44:31|22792.48
02:44:32|22791.72
02:44:33|22791.72
02:44:33|22791.72
02:44:35|22791.03
02:44:37|22792.01
02:44:37|22792.48
02:44:38|22792.48
02:44:39|22792.48
02:44:40|22792.48
02:44:41|22795.19
02:44:43|22799.63
02:44:44|22799.63
02:44:45|22799.63
02:44:45|22799.63
02:44:47|22799.63
02:44:48|22799.63
02:44:49|22799.63
02:44:49|22799.63
02:44:50|22799.63
02:44:52|22800.34
02:44:53|22800.34
02:44:53|22800.34
02:44:54|22800.34
02:44:57|22795.9
02:44:57|22795.9
02:44:58|22795.9
02:44:59|22795.9
02:45:00|22795.9
02:45:01|22797.75
02:45:02|22797.75
02:45:03|22797.75
02:45:04|22797.31
02:45:05|22795.11
02:45:06|22795.11
02:45:08|22795.11
02:45:09|22794.23
02:45:10|22794.23
02:45:11|22794.23
02:45:12|22794.23
02:45:14|22792.48
02:45:15|22792.48
02:45:16|22796.45
02:45:17|22791.11
02:45:18|22793.93
02:45:19|22795.86
02:45:20|22795.86
02:45:21|22793.45
02:45:22|22793.45
02:45:23|22793.45
02:45:24|22793.45
02:45:25|22795.69
02:45:27|22793.44
02:45:28|22800.02
02:45:30|22800.02
02:45:30|22800.02
02:45:31|22800.02
02:45:32|22800.02
02:45:33|22800.02
02:45:34|22800.02
02:45:35|22800.02
02:45:37|22800.02
02:45:38|22801.36
02:45:39|22801.36
02:45:39|22801.36
02:45:40|22801.36
02:45:41|22801.36
02:45:43|22801.36
02:45:44|22801.36
02:45:46|22801.36
02:45:46|22801.36
02:45:47|22805.92
02:45:48|22805.92
02:45:49|22805.92
02:45:50|22809.43
02:45:51|22809.43
02:45:52|22809.43
02:45:54|22809.43
02:45:54|22809.43
02:45:55|22809.43
02:45:56|22809.43
02:45:57|22808.64
02:45:58|22802.36
02:45:59|22802.36
02:46:00|22802.36
02:46:01|22802.36
02:46:02|22802.36
02:46:03|22806.13
02:46:04|22806.13
02:46:05|22806.13
02:46:06|22806.13
02:46:07|22806.13
02:46:08|22798.5
02:46:09|22798.5
02:46:10|22798.5
02:46:11|22798.5
02:46:12|22798.5
02:46:13|22798.5
02:46:15|22803.52
02:46:15|22803.52
02:46:16|22803.52
02:46:17|22803.52
02:46:18|22803.52
02:46:19|22803.52
02:46:21|22797.13
02:46:22|22797.13
02:46:23|22799.73
02:46:25|22797.9
02:46:26|22797.9
02:46:27|22797.9
02:46:27|22797.9
02:46:29|22797.9
02:46:29|22797.9
02:46:30|22802.34
02:46:32|22802.34
02:46:33|22798.36
02:46:34|22798.36
02:46:34|22798.36
02:46:35|22798.36
02:46:37|22798.36
02:46:38|22798.36
02:46:39|22799.28
02:46:40|22799.28
02:46:41|22797.19
02:46:42|22797.19
02:46:43|22797.19
02:46:44|22797.19
02:46:46|22797.19
02:46:46|22797.19
02:46:48|22797.19
02:46:49|22796.48
02:46:50|22796.48
02:46:52|22797.77
02:46:53|22797.77
02:46:54|22797.77
02:46:55|22797.77
02:46:56|22797.77
02:46:56|22797.77
02:46:58|22797.77
02:46:59|22797.77
02:47:00|22795.59
02:47:01|22795.59
02:47:02|22795.59
02:47:03|22795.59
02:47:04|22795.59
02:47:05|22795.19
02:47:07|22795.19
02:47:07|22795.19
02:47:08|22789.05
02:47:10|22787.44
02:47:10|22787.44
02:47:11|22784.
02:47:14|22782.97
02:47:14|22782.97
02:47:15|22782.97
02:47:16|22780.
02:47:17|22785.75
02:47:19|22785.75
02:47:19|22785.75
02:47:20|22785.75
02:47:22|22783.05
02:47:22|22783.05
02:47:24|22785.86
02:47:25|22785.86
02:47:27|22789.72
02:47:28|22789.72
02:47:29|22789.72
02:47:31|22789.72
02:47:31|22785.93
02:47:32|22785.93
02:47:34|22785.93
02:47:35|22785.93
02:47:36|22786.63
02:47:38|22789.73
02:47:38|22789.73
02:47:40|22788.82
02:47:40|22788.82
02:47:41|22788.82
02:47:43|22788.82
02:47:44|22788.82
02:47:45|22788.82
02:47:47|22788.82
02:47:47|22788.82
02:47:49|22788.82
02:47:51|22788.82
02:47:51|22788.54
02:47:52|22788.54
02:47:53|22788.54
02:47:54|22788.54
02:47:55|22784.53
02:47:57|22784.53
02:47:58|22784.53
02:47:58|22784.53
02:48:00|22784.53
02:48:00|22785.26
02:48:01|22785.26
02:48:02|22785.26
02:48:04|22784.6
02:48:04|22784.6
02:48:06|22784.6
02:48:07|22784.6
02:48:08|22785.82
02:48:08|22785.82
02:48:09|22780.25
02:48:10|22783.12
02:48:12|22783.12
02:48:13|22783.12
02:48:14|22783.12
02:48:15|22784.8
02:48:15|22784.8
02:48:17|22784.8
02:48:17|22782.01
02:48:19|22782.01
02:48:20|22782.01
02:48:20|22782.01
02:48:21|22782.01
02:48:23|22782.01
02:48:24|22787.64
02:48:25|22787.64
02:48:26|22787.64
02:48:28|22787.7
02:48:28|22787.7
02:48:30|22787.7
02:48:31|22787.67
02:48:32|22787.67
02:48:33|22787.67
02:48:34|22787.67
02:48:38|22788.21
02:48:39|22788.21
02:48:40|22788.21
02:48:40|22788.21
02:48:42|22788.21
02:48:43|22788.21
02:48:43|22788.21
02:48:44|22787.7
02:48:46|22787.7
02:48:46|22790.28
02:48:47|22790.28
02:48:48|22790.28
02:48:49|22790.28
02:48:51|22784.38
02:48:52|22783.72
02:48:52|22783.72
02:48:54|22783.72
02:48:54|22786.25
02:48:55|22786.25
02:48:56|22786.25
02:48:57|22786.25
02:48:59|22786.25
02:48:59|22786.25
02:49:00|22764.74
02:49:02|22771.03
02:49:03|22763.04
02:49:04|22764.54
02:49:05|22759.01
02:49:07|22760.08
02:49:07|22760.08
02:49:09|22750.38
02:49:10|22759.63
02:49:11|22759.63
02:49:12|22750.73
02:49:13|22748.91
02:49:14|22751.02
02:49:15|22757.21
02:49:16|22757.21
02:49:17|22757.21
02:49:18|22757.21
02:49:20|22757.21
02:49:20|22757.21
02:49:21|22758.74
02:49:22|22758.74
02:49:24|22758.36
02:49:24|22758.36
02:49:25|22758.36
02:49:26|22763.02
02:49:28|22762.6
02:49:29|22762.6
02:49:30|22762.6
02:49:31|22762.6
02:49:32|22762.6
02:49:33|22767.58
02:49:35|22767.58
02:49:35|22767.58
02:49:36|22767.58
02:49:37|22767.58
02:49:39|22767.58
02:49:40|22767.58
02:49:41|22767.58
02:49:42|22767.58
02:49:43|22761.51
02:49:45|22763.74
02:49:45|22762.67
02:49:46|22762.67
02:49:47|22762.67
02:49:49|22762.67
02:49:49|22762.67
02:49:51|22759.96
02:49:51|22759.96
02:49:52|22760.57
02:49:53|22760.57
02:49:54|22760.57
02:49:55|22760.57
02:49:56|22767.36
02:49:58|22759.92
02:49:59|22760.03
02:49:59|22760.72
02:50:01|22760.72
02:50:02|22766.81
02:50:02|22766.81
02:50:03|22766.81
02:50:04|22766.81
02:50:05|22766.81
02:50:07|22766.81
02:50:07|22766.16
02:50:08|22769.41
02:50:10|22766.15
02:50:10|22766.03
02:50:12|22775.67
02:50:12|22772.29
02:50:14|22775.83
02:50:14|22775.83
02:50:15|22775.83
02:50:16|22775.83
02:50:17|22775.83
02:50:18|22775.83
02:50:19|22773.87
02:50:20|22773.87
02:50:22|22776.53
02:50:23|22775.18
02:50:24|22775.18
02:50:25|22775.18
02:50:26|22775.18
02:50:27|22775.18
02:50:28|22775.18
02:50:30|22775.18
02:50:30|22775.18
02:50:32|22772.95
02:50:33|22767.87
02:50:34|22767.87
02:50:35|22767.87
02:50:36|22767.87
02:50:37|22768.56
02:50:38|22768.56
02:50:39|22768.56
02:50:40|22768.56
02:50:41|22768.56
02:50:42|22768.56
02:50:43|22768.56
02:50:44|22768.56
02:50:45|22768.56
02:50:46|22771.71
02:50:47|22771.71
02:50:48|22778.78
02:50:49|22777.98
02:50:50|22777.98
02:50:51|22777.98
02:50:52|22775.33
02:50:53|22775.33
02:50:54|22774.9
02:50:55|22771.32
02:50:56|22771.32
02:50:58|22769.23
02:50:59|22769.23
02:50:59|22770.49
02:51:01|22770.49
02:51:02|22775.17
02:51:03|22773.96
02:51:04|22773.96
02:51:06|22773.96
02:51:07|22773.96
02:51:07|22771.39
02:51:09|22771.39
02:51:10|22771.39
02:51:10|22761.79
02:51:11|22758.28
02:51:13|22758.28
02:51:13|22754.67
02:51:15|22754.67
02:51:16|22754.67
02:51:17|22752.55
02:51:18|22752.55
02:51:19|22756.99
02:51:20|22756.99
02:51:21|22756.99
02:51:22|22756.99
02:51:23|22756.99
02:51:24|22756.99
02:51:25|22758.65
02:51:26|22758.65
02:51:27|22765.69
02:51:28|22765.69
02:51:29|22765.69
02:51:30|22764.12
02:51:31|22764.12
02:51:32|22764.12
02:51:33|22764.12
02:51:34|22764.12
02:51:35|22770.25
02:51:36|22770.25
02:51:37|22770.25
02:51:38|22770.25
02:51:39|22766.61
02:51:40|22764.27
02:51:41|22764.27
02:51:42|22766.18
02:51:43|22766.18
02:51:44|22766.18
02:51:45|22765.64
02:51:46|22762.78
02:51:47|22762.78
02:51:48|22762.78
02:51:50|22762.78
02:51:50|22762.78
02:51:52|22762.78
02:51:52|22762.78
02:51:54|22764.89
02:51:54|22764.89
02:51:56|22764.89
02:51:57|22764.89
02:51:58|22764.89
02:51:59|22762.48
02:52:00|22759.77
02:52:01|22760.56
02:52:02|22763.6
02:52:03|22763.6
02:52:04|22763.6
02:52:05|22763.6
02:52:06|22763.6
02:52:07|22763.6
02:52:08|22765.53
02:52:09|22765.53
02:52:11|22765.53
02:52:11|22766.1
02:52:12|22767.33
02:52:14|22767.33
02:52:15|22767.33
02:52:16|22767.33
02:52:17|22767.33
02:52:18|22764.72
02:52:19|22764.72
02:52:20|22764.72
02:52:21|22763.79
02:52:22|22761.11
02:52:23|22761.12
02:52:24|22761.48
02:52:25|22761.48
02:52:26|22765.48
02:52:27|22765.48
02:52:28|22765.48
02:52:29|22765.87
02:52:31|22765.72
02:52:32|22765.84
02:52:33|22770.97
02:52:34|22770.97
02:52:35|22769.34
02:52:36|22767.58
02:52:38|22767.58
02:52:38|22767.58
02:52:39|22767.58
02:52:41|22767.58
02:52:42|22767.58
02:52:44|22767.58
02:52:44|22768.83
02:52:46|22768.83
02:52:46|22768.83
02:52:48|22768.83
02:52:49|22768.83
02:52:50|22768.83
02:52:52|22770.11
02:52:53|22770.11
02:52:54|22770.11
02:52:55|22770.11
02:52:56|22770.11
02:52:57|22770.11
02:52:58|22767.86
02:53:00|22767.86
02:53:01|22767.86
02:53:01|22767.86
02:53:02|22767.86
02:53:03|22767.86
02:53:05|22772.9
02:53:05|22772.9
02:53:07|22772.9
02:53:08|22772.9
02:53:08|22780.57
02:53:09|22780.57
02:53:11|22780.57
02:53:12|22778.44
02:53:13|22778.44
02:53:13|22783.1
02:53:14|22783.1
02:53:15|22783.1
02:53:17|22783.1
02:53:18|22779.87
02:53:20|22779.87
02:53:21|22779.87
02:53:23|22779.87
02:53:23|22779.87
02:53:24|22779.87
02:53:25|22786.85
02:53:26|22783.95
02:53:28|22783.95
02:53:28|22783.95
02:53:30|22783.95
02:53:31|22783.95
02:53:32|22783.95
02:53:32|22783.95
02:53:33|22783.95
02:53:35|22783.95
02:53:37|22783.95
02:53:37|22783.95
02:53:38|22781.51
02:53:40|22781.51
02:53:40|22781.51
02:53:41|22781.51
02:53:43|22781.51
02:53:43|22781.51
02:53:45|22779.81
02:53:46|22779.81
02:53:47|22779.81
02:53:48|22779.81
02:53:49|22779.74
02:53:51|22779.74
02:53:51|22779.74
02:53:53|22785.
02:53:54|22781.45
02:53:55|22781.45
02:53:56|22782.89
02:53:57|22782.89
02:53:58|22779.42
02:53:59|22779.42
02:54:00|22779.42
02:54:01|22779.42
02:54:03|22775.33
02:54:03|22778.82
02:54:05|22783.98
02:54:06|22780.
02:54:07|22785.85
02:54:08|22785.85
02:54:09|22788.13
02:54:10|22786.68
02:54:11|22786.68
02:54:13|22786.68
02:54:13|22786.68
02:54:14|22787.41
02:54:15|22787.41
02:54:16|22787.41
02:54:18|22786.08
02:54:19|22786.08
02:54:20|22786.08
02:54:21|22786.08
02:54:22|22782.59
02:54:23|22782.59
02:54:24|22788.68
02:54:25|22788.68
02:54:26|22788.68
02:54:27|22788.68
02:54:28|22784.37
02:54:29|22784.37
02:54:30|22784.37
02:54:31|22784.37
02:54:33|22784.37
02:54:34|22784.37
02:54:35|22784.37
02:54:36|22784.37
02:54:37|22784.37
02:54:38|22784.37
02:54:39|22784.37
02:54:40|22787.58
02:54:41|22787.58
02:54:42|22787.58
02:54:43|22783.56
02:54:44|22783.56
02:54:45|22783.56
02:54:46|22783.56
02:54:47|22783.56
02:54:48|22785.76
02:54:49|22785.76
02:54:50|22785.76
02:54:51|22787.86
02:54:52|22786.54
02:54:53|22788.04
02:54:54|22788.04
02:54:55|22788.04
02:54:56|22788.04
02:54:57|22788.75
02:54:58|22788.75
02:55:00|22786.06
02:55:00|22786.06
02:55:01|22789.51
02:55:02|22791.69
02:55:04|22791.69
02:55:05|22789.42
02:55:07|22789.42
02:55:08|22789.42
02:55:09|22789.42
02:55:10|22787.4
02:55:11|22787.4
02:55:12|22787.4
02:55:14|22787.67
02:55:15|22787.67
02:55:15|22787.67
02:55:16|22787.67
02:55:18|22786.82
02:55:19|22788.44
02:55:20|22788.44
02:55:21|22788.44
02:55:22|22788.44
02:55:23|22788.66
02:55:24|22788.66
02:55:25|22788.66
02:55:26|22788.66
02:55:27|22790.84
02:55:28|22790.84
02:55:29|22790.84
02:55:30|22791.28
02:55:31|22791.28
02:55:32|22791.28
02:55:33|22791.28
02:55:35|22791.28
02:55:36|22791.28
02:55:37|22791.28
02:55:38|22791.28
02:55:39|22795.18
02:55:40|22793.77
02:55:42|22792.76
02:55:42|22792.76
02:55:44|22792.76
02:55:45|22792.76
02:55:46|22789.14
02:55:47|22786.46
02:55:48|22786.46
02:55:49|22786.46
02:55:50|22786.46
02:55:51|22786.46
02:55:52|22786.46
02:55:53|22786.46
02:55:54|22786.46
02:55:55|22789.69
02:55:56|22789.69
02:55:57|22789.69
02:55:58|22783.12
02:55:59|22783.12
02:56:00|22783.12
02:56:01|22786.65
02:56:02|22784.64
02:56:04|22791.41
02:56:04|22791.41
02:56:06|22791.41
02:56:06|22787.9
02:56:08|22787.9
02:56:08|22787.9
02:56:10|22788.69
02:56:11|22786.04
02:56:12|22786.04
02:56:13|22786.04
02:56:14|22786.04
02:56:16|22786.04
02:56:17|22786.04
02:56:18|22786.04
02:56:18|22786.04
02:56:20|22790.27
02:56:21|22790.27
02:56:22|22793.9
02:56:23|22793.9
02:56:24|22800.
02:56:26|22795.72
02:56:26|22793.94
02:56:28|22797.7
02:56:29|22797.7
02:56:30|22797.7
02:56:31|22791.96
02:56:32|22791.96
02:56:33|22791.96
02:56:35|22791.96
02:56:36|22791.96
02:56:37|22795.71
02:56:38|22795.71
02:56:39|22795.3
02:56:40|22796.23
02:56:41|22791.41
02:56:42|22791.98
02:56:43|22791.98
02:56:44|22787.59
02:56:46|22791.11
02:56:47|22791.11
02:56:48|22791.11
02:56:49|22791.11
02:56:50|22791.11
02:56:51|22791.09
02:56:52|22793.36
02:56:53|22793.36
02:56:54|22793.36
02:56:55|22793.36
02:56:56|22793.36
02:56:57|22793.36
02:56:58|22793.36
02:56:59|22790.67
02:57:00|22792.85
02:57:01|22792.85
02:57:02|22789.49
02:57:04|22789.49
02:57:05|22789.49
02:57:06|22789.49
02:57:06|22789.49
02:57:08|22789.49
02:57:08|22784.32
02:57:09|22784.32
02:57:10|22784.32
02:57:11|22784.32
02:57:12|22784.32
02:57:14|22784.32
02:57:14|22784.32
02:57:15|22784.32
02:57:16|22788.57
02:57:17|22788.57
02:57:18|22788.57
02:57:20|22788.34
02:57:20|22788.34
02:57:22|22787.86
02:57:23|22787.86
02:57:26|22787.86
02:57:27|22786.84
02:57:28|22786.84
02:57:29|22786.84
02:57:30|22786.84
02:57:31|22786.84
02:57:33|22789.07
02:57:34|22788.48
02:57:34|22790.97
02:57:36|22790.97
02:57:37|22790.97
02:57:38|22790.85
02:57:39|22790.85
02:57:41|22790.85
02:57:43|22790.85
02:57:43|22790.85
02:57:44|22790.85
02:57:45|22790.85
02:57:46|22793.1
02:57:48|22793.1
02:57:49|22793.1
02:57:50|22784.29
02:57:51|22785.58
02:57:52|22783.39
02:57:53|22783.39
02:57:54|22783.39
02:57:55|22783.39
02:57:56|22784.18
02:57:56|22784.18
02:57:58|22784.18
02:58:00|22787.64
02:58:01|22789.32
02:58:01|22789.32
02:58:02|22789.32
02:58:04|22789.32
02:58:04|22786.52
02:58:05|22786.52
02:58:06|22786.52
02:58:07|22786.52
02:58:09|22786.52
02:58:09|22786.52
02:58:10|22786.52
02:58:12|22786.52
02:58:13|22786.52
02:58:14|22790.51
02:58:15|22791.65
02:58:16|22791.65
02:58:17|22791.65
02:58:18|22791.65
02:58:19|22791.65
02:58:20|22789.45
02:58:21|22789.45
02:58:22|22789.03
02:58:22|22789.03
02:58:23|22789.03
02:58:25|22789.03
02:58:26|22789.03
02:58:26|22789.85
02:58:27|22789.85
02:58:29|22789.85
02:58:29|22789.85
02:58:31|22789.85
02:58:31|22789.85
02:58:34|22789.85
02:58:34|22789.85
02:58:35|22782.14
02:58:36|22782.14
02:58:38|22782.14
02:58:40|22782.14
02:58:40|22779.8
02:58:41|22776.17
02:58:42|22776.17
02:58:43|22776.17
02:58:44|22776.17
02:58:45|22776.17
02:58:47|22776.17
02:58:47|22776.17
02:58:49|22771.37
02:58:50|22770.
02:58:51|22769.87
02:58:52|22769.87
02:58:53|22772.09
02:58:54|22772.09
02:58:54|22770.14
02:58:55|22770.14
02:58:57|22770.14
02:58:58|22771.9
02:58:59|22772.55
02:59:00|22774.29
02:59:01|22774.29
02:59:02|22774.29
02:59:03|22768.76
02:59:04|22768.76
02:59:05|22768.76
02:59:06|22762.67
02:59:07|22767.
02:59:08|22767.
02:59:09|22767.41
02:59:10|22767.41
02:59:11|22767.41
02:59:12|22767.41
02:59:13|22765.84
02:59:14|22765.84
02:59:15|22767.41
02:59:16|22766.66
02:59:17|22766.66
02:59:18|22767.91
02:59:19|22767.91
02:59:20|22767.09
02:59:21|22767.09
02:59:22|22768.28
02:59:23|22768.28
02:59:24|22768.28
02:59:25|22768.28
02:59:26|22768.28
02:59:27|22768.28
02:59:28|22768.28
02:59:29|22770.68
02:59:30|22770.68
02:59:31|22768.28
02:59:32|22770.05
02:59:33|22770.05
02:59:34|22770.05
02:59:35|22770.05
02:59:36|22769.9
02:59:37|22769.9
02:59:39|22769.9
02:59:39|22769.9
02:59:41|22769.71
02:59:42|22769.71
02:59:43|22769.71
02:59:44|22770.75
02:59:46|22773.75
02:59:47|22780.38
02:59:48|22776.88
02:59:49|22776.88
02:59:49|22776.88
02:59:51|22776.88
02:59:52|22776.88
02:59:52|22776.88
02:59:54|22776.88
02:59:55|22776.88
02:59:56|22776.88
02:59:57|22778.92
02:59:58|22781.74
02:59:59|22781.74
03:00:00|22781.74
03:00:02|22780.82
03:00:02|22780.82
03:00:04|22780.82
03:00:04|22778.95
03:00:07|22776.65
03:00:07|22778.85
03:00:08|22775.96
03:00:09|22775.96
03:00:10|22775.96
03:00:11|22780.03
03:00:12|22781.96
03:00:13|22783.79
03:00:14|22783.79
03:00:15|22788.96
03:00:16|22788.8
03:00:17|22783.03
03:00:18|22783.03
03:00:19|22783.03
03:00:20|22783.03
03:00:22|22783.03
03:00:23|22783.03
03:00:24|22783.03
03:00:24|22780.44
03:00:26|22780.44
03:00:27|22780.44
03:00:28|22780.44
03:00:30|22780.44
03:00:30|22780.44
03:00:31|22783.82
03:00:32|22783.82
03:00:33|22783.82
03:00:36|22783.82
03:00:36|22782.21
03:00:37|22782.21
03:00:38|22782.21
03:00:40|22784.82
03:00:41|22784.82
03:00:42|22781.49
03:00:42|22781.49
03:00:44|22781.49
03:00:45|22781.49
03:00:47|22781.52
03:00:47|22781.52
03:00:48|22781.52
03:00:49|22781.52
03:00:50|22781.52
03:00:51|22781.52
03:00:52|22781.52
03:00:53|22781.52
03:00:54|22781.52
03:00:55|22781.52
03:00:56|22781.52
03:00:58|22781.52
03:00:58|22781.52
03:00:59|22782.99
03:01:01|22782.99
03:01:02|22782.99
03:01:03|22785.09
03:01:05|22784.23
03:01:05|22784.23
03:01:06|22784.23
03:01:07|22783.21
03:01:08|22783.21
03:01:09|22783.21
03:01:10|22784.85
03:01:11|22782.34
03:01:12|22782.34
03:01:14|22782.34
03:01:15|22782.34
03:01:16|22776.34
03:01:16|22776.34
03:01:17|22776.34
03:01:18|22776.34
03:01:20|22776.34
03:01:21|22776.34
03:01:22|22769.03
03:01:23|22769.03
03:01:24|22768.83
03:01:25|22768.83
03:01:26|22768.83
03:01:27|22768.83
03:01:28|22772.24
03:01:29|22772.24
03:01:30|22772.24
03:01:31|22772.24
03:01:32|22772.24
03:01:33|22772.24
03:01:34|22772.24
03:01:35|22779.63
03:01:36|22781.49
03:01:38|22790.74
03:01:38|22789.09
03:01:39|22789.09
03:01:41|22795.06
03:01:42|22795.06
03:01:43|22795.39
03:01:44|22795.39
03:01:45|22795.39
03:01:46|22795.39
03:01:47|22795.39
03:01:48|22794.54
03:01:49|22794.54
03:01:50|22794.54
03:01:51|22794.54
03:01:52|22794.54
03:01:53|22794.54
03:01:55|22801.
03:01:55|22801.
03:01:57|22798.4
03:01:57|22801.5
03:01:58|22801.5
03:02:00|22801.5
03:02:00|22803.28
03:02:01|22807.19
03:02:02|22811.79
03:02:04|22810.33
03:02:05|22808.82
03:02:06|22804.71
03:02:08|22802.66
03:02:09|22802.66
03:02:10|22808.9
03:02:11|22808.9
03:02:12|22808.9
03:02:13|22803.64
03:02:14|22803.64
03:02:15|22801.12
03:02:16|22801.12
03:02:17|22801.12
03:02:18|22801.12
03:02:19|22802.61
03:02:20|22802.61
03:02:22|22802.61
03:02:23|22802.61
03:02:23|22802.61
03:02:25|22802.61
03:02:25|22802.61
03:02:26|22802.61
03:02:27|22802.61
03:02:28|22802.61
03:02:29|22802.23
03:02:30|22802.23
03:02:32|22799.54
03:02:33|22799.54
03:02:34|22798.46
03:02:36|22798.46
03:02:37|22803.57
03:02:37|22804.4
03:02:38|22804.4
03:02:39|22804.4
03:02:42|22803.82
03:02:42|22803.82
03:02:43|22803.25
03:02:44|22801.81
03:02:45|22796.5
03:02:46|22796.5
03:02:47|22796.74
03:02:49|22797.79
03:02:50|22797.79
03:02:52|22796.54
03:02:53|22796.54
03:02:54|22796.54
03:02:55|22797.43
03:02:55|22797.43
03:02:58|22797.43
03:02:58|22797.43
03:03:00|22796.33
03:03:01|22794.44
03:03:01|22794.44
03:03:03|22794.44
03:03:04|22794.44
03:03:05|22800.85
03:03:06|22800.85
03:03:07|22795.43
03:03:08|22795.43
03:03:09|22795.43
03:03:10|22795.43
03:03:11|22804.13
03:03:12|22805.8
03:03:13|22806.78
03:03:14|22807.35
03:03:15|22804.92
03:03:16|22804.92
03:03:17|22804.92
03:03:18|22804.92
03:03:19|22804.92
03:03:20|22804.92
03:03:21|22804.92
03:03:22|22804.92
03:03:23|22804.92
03:03:24|22806.9
03:03:25|22808.12
03:03:26|22805.74
03:03:27|22805.74
03:03:28|22807.7
03:03:29|22807.7
03:03:30|22804.06
03:03:31|22804.06
03:03:32|22807.56
03:03:33|22810.8
03:03:34|22811.59
03:03:35|22811.59
03:03:36|22811.59
03:03:37|22808.21
03:03:38|22808.21
03:03:39|22808.21
03:03:40|22808.21
03:03:41|22808.21
03:03:42|22808.21
03:03:43|22808.21
03:03:44|22808.21
03:03:46|22809.8
03:03:47|22809.8
03:03:48|22807.
03:03:48|22807.
03:03:50|22807.
03:03:51|22807.
03:03:52|22803.53
03:03:53|22803.53
03:03:53|22803.53
03:03:54|22803.53
03:03:55|22803.53
03:03:56|22803.53
03:03:57|22804.12
03:03:58|22807.91
03:04:00|22807.91
03:04:01|22810.08
03:04:02|22810.08
03:04:02|22810.08
03:04:04|22810.08
03:04:05|22809.21
03:04:05|22809.21
03:04:07|22809.21
03:04:07|22809.21
03:04:09|22809.26
03:04:10|22809.26
03:04:10|22809.26
03:04:12|22813.89
03:04:13|22813.89
03:04:14|22816.17
03:04:14|22822.55
03:04:16|22822.55
03:04:16|22815.63
03:04:18|22815.63
03:04:19|22818.13
03:04:20|22818.13
03:04:21|22812.21
03:04:22|22813.57
03:04:23|22813.57
03:04:24|22815.5
03:04:25|22812.54
03:04:26|22812.54
03:04:27|22812.54
03:04:28|22812.54
03:04:29|22812.54
03:04:30|22816.97
03:04:31|22816.97
03:04:32|22816.97
03:04:33|22816.97
03:04:34|22816.97
03:04:36|22816.44
03:04:37|22816.44
03:04:37|22816.44
03:04:38|22813.47
03:04:40|22812.56
03:04:40|22812.56
03:04:42|22812.56
03:04:43|22812.56
03:04:44|22812.56
03:04:46|22812.56
03:04:46|22812.56
03:04:47|22806.73
03:04:49|22806.73
03:04:50|22806.73
03:04:51|22806.71
03:04:52|22806.71
03:04:53|22806.71
03:04:54|22806.71
03:04:55|22806.71
03:04:56|22806.71
03:04:58|22806.71
03:05:00|22806.71
03:05:01|22806.71
03:05:02|22813.64
03:05:03|22813.64
03:05:05|22813.56
03:05:06|22813.56
03:05:07|22814.1
03:05:07|22814.1
03:05:09|22814.1
03:05:10|22816.12
03:05:10|22813.32
03:05:11|22813.32
03:05:12|22812.01
03:05:13|22813.28
03:05:15|22813.28
03:05:15|22813.28
03:05:16|22812.56
03:05:17|22812.56
03:05:18|22812.56
03:05:20|22812.56
03:05:20|22811.8
03:05:22|22811.8
03:05:22|22811.8
03:05:24|22812.26
03:05:25|22812.26
03:05:26|22809.3
03:05:27|22809.3
03:05:27|22808.91
03:05:29|22808.91
03:05:29|22808.91
03:05:31|22808.91
03:05:33|22808.91
03:05:33|22810.32
03:05:34|22810.32
03:05:35|22810.32
03:05:36|22810.32
03:05:37|22810.32
03:05:38|22815.36
03:05:39|22811.49
03:05:40|22813.63
03:05:42|22815.38
03:05:43|22815.38
03:05:44|22812.95
03:05:46|22807.66
03:05:46|22809.74
03:05:47|22807.72
03:05:48|22807.72
03:05:50|22807.23
03:05:51|22807.23
03:05:52|22803.53
03:05:53|22803.2
03:05:54|22803.2
03:05:55|22806.73
03:05:56|22806.73
03:05:57|22806.73
03:05:58|22807.24
03:05:59|22807.24
03:06:00|22807.24
03:06:00|22807.24
03:06:03|22807.24
03:06:03|22806.52
03:06:04|22806.52
03:06:05|22806.52
03:06:06|22806.52
03:06:07|22808.45
03:06:08|22808.45
03:06:09|22808.45
03:06:10|22808.91
03:06:11|22807.89
03:06:13|22808.52
03:06:14|22814.5
03:06:15|22814.52
03:06:16|22812.74
03:06:17|22812.74
03:06:18|22807.96
03:06:20|22804.46
03:06:21|22808.86
03:06:22|22806.92
03:06:23|22804.76
03:06:24|22804.76
03:06:25|22804.76
03:06:26|22804.76
03:06:27|22808.61
03:06:28|22808.61
03:06:29|22808.61
03:06:30|22808.61
03:06:31|22808.61
03:06:32|22810.39
03:06:33|22810.39
03:06:34|22807.61
03:06:35|22807.61
03:06:36|22812.62
03:06:37|22811.
03:06:38|22811.
03:06:39|22814.81
03:06:40|22814.81
03:06:42|22813.06
03:06:43|22814.58
03:06:45|22814.58
03:06:45|22815.94
03:06:46|22819.57
03:06:48|22819.97
03:06:49|22819.97
03:06:50|22819.7
03:06:51|22821.27
03:06:51|22823.07
03:06:53|22825.27
03:06:53|22821.92
03:06:55|22824.3
03:06:56|22824.3
03:06:57|22817.42
03:06:58|22818.56
03:06:59|22818.56
03:07:00|22820.31
03:07:01|22820.31
03:07:02|22816.4
03:07:03|22818.33
03:07:04|22814.74
03:07:05|22814.32
03:07:06|22814.32
03:07:07|22820.24
03:07:08|22816.3
03:07:09|22816.3
03:07:10|22816.22
03:07:11|22816.22
03:07:12|22816.22
03:07:13|22816.35
03:07:14|22816.35
03:07:15|22816.35
03:07:16|22816.35
03:07:17|22816.35
03:07:18|22816.35
03:07:19|22816.35
03:07:20|22814.86
03:07:21|22814.86
03:07:22|22814.86
03:07:23|22814.45
03:07:24|22814.45
03:07:25|22814.46
03:07:26|22814.46
03:07:27|22814.46
03:07:28|22814.46
03:07:29|22814.46
03:07:30|22814.46
03:07:31|22816.15
03:07:32|22816.15
03:07:33|22814.84
03:07:34|22814.84
03:07:35|22808.85
03:07:36|22808.85
03:07:37|22808.85
03:07:38|22808.85
03:07:39|22811.86
03:07:41|22811.86
03:07:42|22811.86
03:07:43|22811.81
03:07:44|22811.81
03:07:45|22811.73
03:07:47|22811.73
03:07:48|22811.73
03:07:48|22812.48
03:07:50|22812.48
03:07:51|22812.48
03:07:52|22812.48
03:07:53|22812.48
03:07:54|22811.84
03:07:56|22809.12
03:07:56|22809.06
03:07:57|22809.06
03:07:58|22809.06
03:07:59|22809.06
03:08:01|22810.78
03:08:02|22814.89
03:08:03|22817.07
03:08:04|22817.07
03:08:05|22817.85
03:08:06|22817.85
03:08:07|22817.85
03:08:08|22817.85
03:08:09|22815.67
03:08:10|22815.67
03:08:11|22815.24
03:08:12|22813.37
03:08:13|22813.37
03:08:14|22813.37
03:08:15|22813.37
03:08:16|22813.37
03:08:17|22813.37
03:08:18|22813.37
03:08:19|22815.45
03:08:20|22815.45
03:08:22|22815.45
03:08:23|22815.45
03:08:23|22815.45
03:08:25|22815.16
03:08:25|22815.16
03:08:26|22814.68
03:08:27|22814.68
03:08:29|22814.68
03:08:30|22814.68
03:08:31|22814.68
03:08:32|22814.68
03:08:32|22816.5
03:08:34|22816.5
03:08:34|22816.5
03:08:36|22816.45
03:08:36|22816.45
03:08:37|22814.08
03:08:39|22814.08
03:08:39|22814.07
03:08:40|22814.07
03:08:42|22813.41
03:08:43|22813.41
03:08:45|22813.25
03:08:46|22813.25
03:08:47|22813.25
03:08:48|22813.08
03:08:50|22813.08
03:08:51|22810.9
03:08:52|22811.29
03:08:53|22808.59
03:08:55|22808.59
03:08:56|22808.59
03:08:57|22808.59
03:08:58|22813.08
03:08:59|22813.08
03:09:00|22812.89
03:09:01|22808.15
03:09:02|22808.15
03:09:03|22808.15
03:09:04|22810.39
03:09:05|22810.39
03:09:06|22811.17
03:09:07|22811.17
03:09:08|22811.17
03:09:09|22806.78
03:09:10|22806.78
03:09:11|22806.79
03:09:12|22806.79
03:09:13|22804.29
03:09:14|22804.29
03:09:15|22804.29
03:09:16|22808.35
03:09:17|22806.72
03:09:18|22806.72
03:09:19|22807.89
03:09:20|22807.89
03:09:21|22807.89
03:09:22|22805.83
03:09:23|22805.83
03:09:24|22805.83
03:09:25|22805.83
03:09:26|22805.83
03:09:27|22805.83
03:09:28|22812.08
03:09:29|22808.13
03:09:30|22808.13
03:09:31|22808.13
03:09:32|22808.13
03:09:33|22808.13
03:09:34|22808.13
03:09:35|22812.81
03:09:36|22812.81
03:09:37|22812.81
03:09:38|22812.81
03:09:39|22812.81
03:09:40|22813.79
03:09:42|22809.3
03:09:43|22809.3
03:09:44|22809.3
03:09:45|22809.3
03:09:45|22809.3
03:09:47|22809.3
03:09:48|22809.3
03:09:49|22813.88
03:09:49|22813.88
03:09:51|22813.88
03:09:51|22813.88
03:09:53|22811.23
03:09:53|22811.23
03:09:54|22811.82
03:09:56|22811.82
03:09:57|22811.82
03:09:57|22811.82
03:09:58|22811.82
03:10:00|22811.82
03:10:01|22811.82
03:10:02|22811.82
03:10:03|22811.82
03:10:04|22811.82
03:10:05|22811.82
03:10:06|22811.82
03:10:07|22811.82
03:10:09|22811.82
03:10:10|22811.82
03:10:10|22811.82
03:10:12|22810.33
03:10:13|22810.33
03:10:13|22810.33
03:10:15|22810.33
03:10:16|22810.33
03:10:17|22810.33
03:10:18|22810.33
03:10:19|22810.74
03:10:20|22813.17
03:10:21|22813.17
03:10:22|22810.16
03:10:23|22810.16
03:10:24|22810.16
03:10:25|22810.16
03:10:26|22810.16
03:10:27|22810.16
03:10:28|22810.16
03:10:29|22807.72
03:10:30|22807.72
03:10:31|22807.72
03:10:32|22807.72
03:10:33|22807.72
03:10:34|22807.72
03:10:35|22807.72
03:10:36|22807.72
03:10:38|22807.72
03:10:38|22807.72
03:10:39|22807.72
03:10:40|22810.99
03:10:41|22813.35
03:10:42|22816.82
03:10:43|22815.73
03:10:45|22813.13
03:10:45|22813.13
03:10:47|22813.13
03:10:47|22813.13
03:10:49|22812.44
03:10:51|22809.24
03:10:51|22809.24
03:10:53|22817.08
03:10:54|22817.08
03:10:55|22815.1
03:10:56|22815.1
03:10:58|22816.89
03:10:59|22816.89
03:10:59|22816.89
03:11:00|22814.67
03:11:02|22814.67
03:11:04|22814.67
03:11:04|22814.67
03:11:05|22813.39
03:11:06|22813.39
03:11:07|22813.39
03:11:08|22813.39
03:11:09|22813.39
03:11:10|22813.39
03:11:11|22813.39
03:11:12|22813.39
03:11:13|22816.74
03:11:14|22816.74
03:11:18|22816.74
03:11:18|22818.68
03:11:21|22818.62
03:11:21|22818.62
03:11:22|22818.62
03:11:24|22822.56
03:11:24|22822.56
03:11:26|22821.35
03:11:27|22821.35
03:11:28|22821.35
03:11:29|22821.35
03:11:30|22824.37
03:11:31|22827.61
03:11:32|22827.61
03:11:33|22828.23
03:11:34|22828.23
03:11:35|22825.76
03:11:36|22824.07
03:11:37|22825.71
03:11:38|22825.71
03:11:39|22825.71
03:11:41|22828.
03:11:41|22828.
03:11:42|22823.9
03:11:43|22823.9
03:11:45|22823.9
03:11:46|22823.9
03:11:47|22824.6
03:11:48|22824.6
03:11:50|22824.6
03:11:51|22824.6
03:11:52|22824.6
03:11:53|22825.52
03:11:54|22825.52
03:11:55|22825.52
03:11:56|22825.52
03:11:57|22825.52
03:11:59|22831.34
03:11:59|22829.61
03:12:00|22830.77
03:12:02|22830.77
03:12:03|22823.3
03:12:04|22823.3
03:12:04|22821.24
03:12:06|22823.45
03:12:07|22823.45
03:12:08|22823.45
03:12:09|22817.13
03:12:10|22815.92
03:12:11|22815.92
03:12:11|22815.92
03:12:13|22815.92
03:12:13|22815.92
03:12:14|22819.94
03:12:15|22819.94
03:12:17|22819.94
03:12:18|22819.94
03:12:18|22811.61
03:12:20|22811.61
03:12:20|22811.61
03:12:22|22812.93
03:12:23|22813.86
03:12:23|22813.86
03:12:25|22813.86
03:12:25|22817.28
03:12:26|22817.28
03:12:27|22821.93
03:12:28|22821.93
03:12:30|22821.93
03:12:30|22821.93
03:12:31|22820.14
03:12:32|22820.14
03:12:34|22820.14
03:12:34|22820.14
03:12:36|22820.14
03:12:36|22821.36
03:12:37|22821.36
03:12:39|22821.36
03:12:39|22821.36
03:12:41|22821.36
03:12:42|22820.22
03:12:43|22820.22
03:12:43|22819.26
03:12:44|22819.26
03:12:46|22819.26
03:12:47|22819.26
03:12:48|22819.26
03:12:50|22826.24
03:12:50|22826.97
03:12:52|22824.86
03:12:52|22825.97
03:12:53|22825.97
03:12:54|22825.97
03:12:56|22825.97
03:12:57|22825.34
03:12:58|22823.86
03:12:59|22823.86
03:13:00|22823.86
03:13:01|22823.86
03:13:02|22823.86
03:13:02|22823.86
03:13:03|22826.17
03:13:05|22829.34
03:13:06|22829.34
03:13:06|22827.55
03:13:07|22827.55
03:13:09|22827.55
03:13:09|22827.55
03:13:12|22831.53
03:13:12|22831.53
03:13:14|22831.48
03:13:15|22834.03
03:13:16|22834.03
03:13:17|22834.03
03:13:18|22834.03
03:13:19|22834.03
03:13:20|22834.03
03:13:21|22834.03
03:13:22|22834.03
03:13:23|22834.03
03:13:24|22830.33
03:13:25|22830.33
03:13:26|22830.33
03:13:27|22830.45
03:13:28|22830.45
03:13:29|22830.45
03:13:30|22830.45
03:13:31|22832.13
03:13:32|22838.07
03:13:33|22841.57
03:13:34|22841.57
03:13:35|22841.57
03:13:36|22836.53
03:13:37|22836.53
03:13:38|22834.17
03:13:39|22834.17
03:13:40|22834.17
03:13:41|22837.3
03:13:42|22837.3
03:13:43|22837.3
03:13:44|22838.05
03:13:45|22838.63
03:13:47|22843.77
03:13:48|22846.86
03:13:49|22852.52
03:13:50|22852.52
03:13:52|22852.71
03:13:53|22852.71
03:13:54|22848.41
03:13:54|22848.41
03:13:56|22848.41
03:13:57|22848.41
03:13:58|22848.41
03:13:59|22846.05
03:14:00|22850.87
03:14:01|22853.24
03:14:02|22853.24
03:14:04|22853.24
03:14:05|22853.24
03:14:06|22853.24
03:14:07|22849.63
03:14:07|22849.63
03:14:09|22849.63
03:14:10|22852.26
03:14:11|22858.69
03:14:12|22860.
03:14:12|22866.84
03:14:14|22866.84
03:14:15|22871.88
03:14:16|22860.97
03:14:17|22861.76
03:14:18|22858.35
03:14:19|22858.64
03:14:19|22858.64
03:14:20|22858.64
03:14:21|22856.68
03:14:22|22860.92
03:14:23|22863.9
03:14:25|22859.1
03:14:26|22855.92
03:14:27|22861.5
03:14:28|22861.5
03:14:28|22861.5
03:14:29|22861.5
03:14:31|22872.1
03:14:32|22872.1
03:14:33|22872.1
03:14:34|22872.1
03:14:34|22872.1
03:14:36|22868.97
03:14:37|22868.97
03:14:38|22868.97
03:14:39|22868.97
03:14:40|22863.28
03:14:41|22863.28
03:14:42|22863.28
03:14:43|22863.28
03:14:43|22864.32
03:14:45|22862.38
03:14:46|22862.38
03:14:47|22862.38
03:14:47|22862.38
03:14:49|22860.08
03:14:50|22860.08
03:14:51|22860.08
03:14:52|22856.62
03:14:53|22856.62
03:14:54|22856.62
03:14:55|22857.27
03:14:57|22857.27
03:14:57|22857.27
03:14:58|22857.27
03:14:59|22857.27
03:15:00|22857.27
03:15:01|22857.27
03:15:03|22861.4
03:15:03|22861.4
03:15:05|22857.5
03:15:07|22857.59
03:15:07|22857.59
03:15:08|22857.59
03:15:10|22862.33
03:15:11|22862.33
03:15:12|22862.33
03:15:13|22860.95
03:15:14|22865.27
03:15:15|22865.27
03:15:16|22865.27
03:15:18|22865.27
03:15:18|22865.27
03:15:19|22865.27
03:15:21|22861.17
03:15:22|22863.37
03:15:22|22863.37
03:15:24|22863.74
03:15:25|22863.74
03:15:25|22866.49
03:15:27|22866.49
03:15:28|22866.68
03:15:29|22876.4
03:15:30|22876.4
03:15:31|22878.59
03:15:32|22876.18
03:15:33|22876.18
03:15:34|22877.24
03:15:35|22875.37
03:15:36|22872.54
03:15:37|22872.54
03:15:38|22873.5
03:15:40|22871.52
03:15:41|22881.37
03:15:42|22884.48
03:15:43|22880.77
03:15:44|22887.77
03:15:45|22886.07
03:15:46|22878.46
03:15:47|22878.46
03:15:48|22878.13
03:15:50|22874.66
03:15:50|22874.66
03:15:51|22873.92
03:15:53|22878.67
03:15:54|22878.67
03:15:55|22877.99
03:15:57|22877.99
03:15:58|22878.15
03:15:59|22878.15
03:16:00|22878.15
03:16:02|22874.
03:16:02|22874.
03:16:03|22873.41
03:16:05|22874.8
03:16:06|22874.8
03:16:07|22864.17
03:16:08|22864.17
03:16:10|22867.97
03:16:11|22867.97
03:16:11|22867.97
03:16:13|22867.97
03:16:13|22867.97
03:16:15|22867.97
03:16:16|22867.97
03:16:17|22864.88
03:16:18|22862.16
03:16:19|22864.98
03:16:20|22866.5
03:16:21|22865.48
03:16:22|22865.48
03:16:24|22869.12
03:16:25|22869.12
03:16:26|22869.12
03:16:27|22869.12
03:16:28|22869.12
03:16:28|22868.64
03:16:30|22868.64
03:16:31|22870.95
03:16:32|22870.95
03:16:32|22870.95
03:16:34|22870.95
03:16:35|22870.95
03:16:36|22870.95
03:16:37|22870.95
03:16:38|22870.95
03:16:39|22870.95
03:16:39|22870.95
03:16:41|22870.95
03:16:42|22870.95
03:16:42|22865.92
03:16:44|22865.92
03:16:44|22865.92
03:16:47|22862.2
03:16:47|22862.2
03:16:48|22862.2
03:16:49|22862.2
03:16:50|22862.2
03:16:52|22861.22
03:16:54|22861.14
03:16:54|22861.14
03:16:56|22861.49
03:16:56|22859.4
03:16:58|22856.66
03:16:59|22858.58
03:16:59|22858.55
03:17:01|22862.26
03:17:02|22862.26
03:17:04|22862.26
03:17:05|22849.04
03:17:06|22849.04
03:17:07|22843.51
03:17:08|22842.46
03:17:09|22847.66
03:17:10|22847.66
03:17:12|22842.79
03:17:12|22842.79
03:17:13|22842.79
03:17:14|22838.44
03:17:15|22833.86
03:17:16|22833.86
03:17:17|22833.86
03:17:18|22833.86
03:17:19|22825.69
03:17:20|22829.4
03:17:21|22829.33
03:17:22|22823.64
03:17:23|22833.1
03:17:24|22837.13
03:17:26|22837.13
03:17:27|22837.13
03:17:28|22837.13
03:17:30|22837.13
03:17:31|22837.13
03:17:31|22837.13
03:17:32|22837.13
03:17:34|22837.13
03:17:35|22839.93
03:17:36|22839.93
03:17:37|22839.93
03:17:37|22839.93
03:17:39|22831.66
03:17:40|22831.66
03:17:40|22831.66
03:17:41|22831.66
03:17:42|22836.75
03:17:43|22836.75
03:17:44|22837.79
03:17:46|22837.79
03:17:46|22837.79
03:17:48|22837.79
03:17:49|22837.79
03:17:50|22837.79
03:17:51|22837.79
03:17:53|22835.26
03:17:54|22835.26
03:17:56|22835.26
03:17:56|22835.26
03:17:57|22835.26
03:17:59|22835.26
03:18:00|22835.26
03:18:01|22835.26
03:18:03|22835.26
03:18:03|22832.72
03:18:04|22832.72
03:18:06|22826.94
03:18:07|22826.94
03:18:07|22826.94
03:18:09|22826.94
03:18:10|22837.43
03:18:10|22833.4
03:18:12|22833.4
03:18:13|22833.4
03:18:13|22833.4
03:18:15|22833.4
03:18:16|22833.26
03:18:17|22833.26
03:18:18|22833.26
03:18:19|22835.86
03:18:21|22835.86
03:18:21|22835.86
03:18:22|22836.03
03:18:23|22829.92
03:18:25|22830.36
03:18:25|22830.36
03:18:26|22835.62
03:18:27|22835.62
03:18:28|22835.62
03:18:29|22835.62
03:18:30|22835.62
03:18:31|22826.94
03:18:32|22826.94
03:18:33|22826.75
03:18:34|22826.75
03:18:35|22826.75
03:18:36|22826.75
03:18:37|22826.75
03:18:38|22818.83
03:18:39|22822.33
03:18:40|22826.28
03:18:41|22827.85
03:18:42|22827.85
03:18:43|22827.85
03:18:44|22827.85
03:18:45|22827.85
03:18:46|22829.44
03:18:47|22829.44
03:18:48|22829.44
03:18:49|22829.24
03:18:50|22829.24
03:18:51|22829.24
03:18:52|22829.74
03:18:53|22828.27
03:18:55|22828.27
03:18:56|22828.27
03:18:58|22834.2
03:18:59|22834.2
03:19:00|22836.17
03:19:01|22830.13
03:19:03|22830.13
03:19:04|22830.13
03:19:05|22830.13
03:19:07|22830.13
03:19:08|22831.71
03:19:09|22831.71
03:19:09|22831.71
03:19:10|22831.57
03:19:11|22831.57
03:19:13|22831.57
03:19:14|22831.57
03:19:15|22831.57
03:19:16|22828.56
03:19:17|22828.56
03:19:18|22828.56
03:19:19|22828.56
03:19:21|22828.56
03:19:21|22828.56
03:19:22|22828.56
03:19:23|22828.56
03:19:24|22828.56
03:19:26|22828.56
03:19:27|22828.56
03:19:28|22828.56
03:19:28|22828.56
03:19:29|22828.56
03:19:31|22828.56
03:19:32|22833.07
03:19:32|22829.01
03:19:35|22829.01
03:19:35|22829.01
03:19:36|22829.01
03:19:37|22828.57
03:19:39|22832.32
03:19:40|22832.32
03:19:40|22832.32
03:19:42|22824.48
03:19:43|22833.1
03:19:43|22833.1
03:19:45|22831.17
03:19:46|22831.17
03:19:46|22833.1
03:19:48|22833.1
03:19:48|22833.1
03:19:49|22836.91
03:19:50|22836.91
03:19:51|22827.75
03:19:53|22827.75
03:19:54|22827.75
03:19:55|22827.75
03:19:56|22827.75
03:19:57|22827.75
03:19:58|22830.09
03:19:59|22832.89
03:20:00|22835.62
03:20:01|22835.62
03:20:02|22835.62
03:20:03|22833.46
03:20:04|22835.16
03:20:05|22835.16
03:20:06|22835.16
03:20:07|22832.56
03:20:09|22832.56
03:20:09|22832.56
03:20:10|22832.56
03:20:12|22832.37
03:20:13|22832.37
03:20:15|22832.37
03:20:16|22832.37
03:20:17|22832.37
03:20:18|22833.68
03:20:18|22833.68
03:20:20|22833.68
03:20:20|22833.68
03:20:22|22833.68
03:20:23|22833.68
03:20:23|22831.32
03:20:25|22831.32
03:20:26|22831.32
03:20:27|22823.14
03:20:28|22823.14
03:20:29|22823.14
03:20:30|22823.14
03:20:31|22823.2
03:20:32|22825.25
03:20:33|22825.25
03:20:34|22825.25
03:20:35|22825.25
03:20:36|22825.25
03:20:37|22825.25
03:20:38|22814.05
03:20:39|22814.05
03:20:40|22818.64
03:20:41|22818.64
03:20:42|22818.64
03:20:43|22818.64
03:20:44|22825.87
03:20:45|22828.41
03:20:46|22828.41
03:20:47|22828.04
03:20:48|22825.5
03:20:49|22825.5
03:20:50|22825.5
03:20:51|22825.5
03:20:53|22825.5
03:20:54|22825.5
03:20:55|22825.5
03:20:57|22825.5
03:20:58|22825.08
03:20:59|22825.08
03:21:00|22825.08
03:21:00|22829.13
03:21:02|22829.05
03:21:02|22829.05
03:21:03|22829.05
03:21:04|22829.05
03:21:05|22829.05
03:21:07|22829.05
03:21:08|22829.05
03:21:10|22829.05
03:21:11|22830.61
03:21:11|22830.61
03:21:13|22830.61
03:21:14|22835.9
03:21:15|22837.68
03:21:16|22837.68
03:21:17|22837.13
03:21:17|22841.99
03:21:19|22841.99
03:21:20|22843.21
03:21:21|22843.21
03:21:22|22843.21
03:21:24|22843.21
03:21:24|22843.21
03:21:25|22843.21
03:21:26|22843.21
03:21:27|22843.21
03:21:28|22843.21
03:21:29|22841.42
03:21:30|22841.42
03:21:31|22841.42
03:21:32|22841.42
03:21:33|22841.42
03:21:34|22841.42
03:21:35|22841.42
03:21:36|22841.42
03:21:37|22841.42
03:21:38|22841.42
03:21:39|22842.85
03:21:40|22844.47
03:21:41|22844.47
03:21:42|22844.47
03:21:43|22844.47
03:21:44|22844.47
03:21:45|22849.63
03:21:46|22849.63
03:21:48|22849.63
03:21:48|22849.63
03:21:49|22849.63
03:21:50|22849.63
03:21:51|22849.63
03:21:52|22849.63
03:21:54|22847.58
03:21:54|22847.58
03:21:57|22849.32
03:21:57|22849.32
03:21:58|22849.32
03:21:59|22849.32
03:22:00|22849.32
03:22:01|22860.
03:22:02|22860.38
03:22:03|22856.87
03:22:05|22855.69
03:22:05|22851.59
03:22:07|22854.99
03:22:08|22854.99
03:22:09|22854.99
03:22:09|22853.54
03:22:11|22849.91
03:22:11|22849.91
03:22:12|22848.64
03:22:14|22848.64
03:22:15|22850.01
03:22:16|22847.77
03:22:16|22847.77
03:22:17|22847.77
03:22:18|22847.77
03:22:20|22847.77
03:22:21|22847.77
03:22:21|22847.77
03:22:22|22847.77
03:22:23|22847.77
03:22:25|22847.77
03:22:26|22847.77
03:22:27|22847.77
03:22:28|22847.77
03:22:29|22847.77
03:22:31|22847.77
03:22:32|22847.77
03:22:32|22843.51
03:22:33|22835.85
03:22:34|22844.56
03:22:35|22844.56
03:22:36|22844.56
03:22:37|22844.56
03:22:38|22844.57
03:22:39|22844.57
03:22:40|22844.57
03:22:41|22846.72
03:22:43|22846.72
03:22:43|22849.01
03:22:45|22845.04
03:22:46|22845.04
03:22:47|22845.04
03:22:48|22849.37
03:22:49|22849.37
03:22:50|22849.38
03:22:51|22853.23
03:22:52|22851.54
03:22:53|22850.19
03:22:54|22850.19
03:22:55|22853.68
03:22:56|22857.07
03:22:58|22854.76
03:22:59|22854.76
03:23:00|22855.6
03:23:00|22855.6
03:23:02|22850.12
03:23:03|22852.85
03:23:04|22852.85
03:23:05|22850.55
03:23:06|22849.72
03:23:07|22846.43
03:23:08|22842.28
03:23:09|22842.28
03:23:10|22842.28
03:23:11|22842.28
03:23:12|22842.28
03:23:13|22840.82
03:23:14|22840.82
03:23:15|22840.82
03:23:16|22840.82
03:23:17|22851.57
03:23:18|22851.57
03:23:19|22851.57
03:23:20|22851.57
03:23:21|22848.86
03:23:22|22848.86
03:23:23|22848.86
03:23:24|22851.11
03:23:25|22851.11
03:23:26|22852.39
03:23:27|22855.1
03:23:28|22855.1
03:23:29|22855.1
03:23:30|22855.89
03:23:32|22855.
03:23:33|22855.
03:23:34|22855.
03:23:35|22855.
03:23:36|22855.
03:23:37|22853.31
03:23:38|22853.31
03:23:39|22853.31
03:23:40|22853.31
03:23:41|22853.31
03:23:42|22849.98
03:23:43|22849.98
03:23:44|22849.98
03:23:45|22855.72
03:23:46|22855.72
03:23:48|22855.6
03:23:48|22854.84
03:23:50|22855.89
03:23:51|22852.53
03:23:53|22852.53
03:23:53|22857.78
03:23:54|22857.78
03:23:56|22857.78
03:23:57|22857.78
03:23:59|22854.85
03:23:59|22854.85
03:24:00|22854.85
03:24:02|22854.85
03:24:03|22855.16
03:24:04|22856.36
03:24:06|22856.41
03:24:07|22857.36
03:24:08|22855.31
03:24:09|22855.31
03:24:10|22855.17
03:24:11|22855.17
03:24:12|22855.17
03:24:13|22855.17
03:24:14|22860.78
03:24:15|22859.83
03:24:16|22859.83
03:24:17|22859.83
03:24:18|22859.83
03:24:19|22859.83
03:24:20|22854.61
03:24:21|22854.61
03:24:22|22854.61
03:24:23|22854.61
03:24:24|22854.61
03:24:25|22854.61
03:24:27|22854.61
03:24:28|22854.61
03:24:28|22854.61
03:24:30|22850.3
03:24:30|22850.3
03:24:32|22850.3
03:24:33|22850.3
03:24:34|22846.85
03:24:36|22846.85
03:24:36|22845.69
03:24:37|22843.21
03:24:38|22843.21
03:24:39|22843.21
03:24:40|22843.21
03:24:42|22843.21
03:24:42|22846.25
03:24:43|22846.25
03:24:44|22846.25
03:24:45|22843.12
03:24:47|22838.08
03:24:48|22838.08
03:24:49|22836.65
03:24:50|22836.65
03:24:51|22836.65
03:24:52|22845.5
03:24:53|22845.5
03:24:54|22845.5
03:24:54|22850.85
03:24:56|22850.85
03:24:57|22850.85
03:24:58|22850.07
03:24:59|22850.07
03:25:00|22850.07
03:25:01|22850.07
03:25:02|22850.07
03:25:03|22853.13
03:25:04|22853.66
03:25:05|22853.66
03:25:06|22852.71
03:25:07|22850.53
03:25:09|22850.53
03:25:11|22850.53
03:25:12|22849.69
03:25:12|22849.69
03:25:13|22850.06
03:25:14|22850.06
03:25:15|22850.06
03:25:16|22850.06
03:25:17|22844.58
03:25:18|22844.04
03:25:20|22846.93
03:25:20|22849.63
03:25:22|22849.63
03:25:23|22849.63
03:25:23|22851.29
03:25:24|22851.29
03:25:29|22851.37
03:25:29|22850.96
03:25:30|22850.96
03:25:31|22850.96
03:25:33|22850.96
03:25:34|22850.96
03:25:34|22850.96
03:25:35|22850.96
03:25:37|22850.96
03:25:38|22855.49
03:25:39|22853.01
03:25:40|22853.01
03:25:40|22853.01
03:25:43|22857.18
03:25:43|22857.18
03:25:44|22857.18
03:25:46|22859.19
03:25:46|22861.21
03:25:47|22860.65
03:25:49|22860.56
03:25:49|22860.56
03:25:51|22863.23
03:25:51|22863.23
03:25:52|22867.76
03:25:54|22866.38
03:25:54|22864.93
03:25:56|22861.6
03:25:56|22861.6
03:25:58|22861.6
03:25:59|22861.6
03:26:00|22861.6
03:26:02|22860.87
03:26:03|22859.26
03:26:04|22859.26
03:26:05|22863.
03:26:06|22855.23
03:26:08|22855.23
03:26:10|22855.23
03:26:11|22859.5
03:26:12|22859.5
03:26:13|22859.5
03:26:14|22859.5
03:26:15|22860.91
03:26:16|22860.9
03:26:17|22858.59
03:26:18|22858.59
03:26:19|22858.59
03:26:21|22855.37
03:26:21|22855.37
03:26:22|22855.38
03:26:23|22854.03
03:26:24|22854.03
03:26:25|22853.53
03:26:26|22856.56
03:26:27|22856.56
03:26:28|22857.65
03:26:29|22857.65
03:26:30|22857.65
03:26:31|22857.66
03:26:32|22857.66
03:26:33|22857.66
03:26:34|22855.57
03:26:35|22855.57
03:26:36|22855.57
03:26:38|22858.34
03:26:39|22858.34
03:26:40|22858.34
03:26:40|22861.42
03:26:42|22859.21
03:26:42|22862.56
03:26:44|22857.01
03:26:45|22857.01
03:26:46|22857.01
03:26:47|22860.1
03:26:48|22853.29
03:26:49|22851.29
03:26:50|22851.29
03:26:51|22845.08
03:26:52|22853.58
03:26:53|22853.58
03:26:54|22848.52
03:26:55|22853.42
03:26:56|22853.42
03:26:57|22853.42
03:26:58|22853.42
03:27:00|22853.42
03:27:01|22850.71
03:27:02|22848.54
03:27:03|22847.41
03:27:04|22847.41
03:27:05|22847.47
03:27:06|22847.47
03:27:07|22847.47
03:27:08|22847.47
03:27:10|22847.47
03:27:10|22847.47
03:27:11|22847.47
03:27:12|22847.47
03:27:14|22849.1
03:27:15|22849.1
03:27:16|22849.1
03:27:17|22849.98
03:27:19|22849.98
03:27:20|22849.98
03:27:21|22849.98
03:27:22|22849.98
03:27:23|22849.98
03:27:25|22849.33
03:27:25|22849.33
03:27:26|22849.33
03:27:27|22849.33
03:27:29|22849.78
03:27:30|22849.78
03:27:30|22849.78
03:27:31|22849.78
03:27:32|22849.78
03:27:34|22849.78
03:27:35|22849.78
03:27:35|22849.78
03:27:36|22849.78
03:27:38|22849.78
03:27:38|22851.65
03:27:39|22851.46
03:27:41|22851.46
03:27:41|22851.46
03:27:42|22851.46
03:27:43|22851.46
03:27:44|22851.74
03:27:45|22851.74
03:27:46|22851.74
03:27:48|22852.2
03:27:49|22852.2
03:27:49|22852.2
03:27:51|22852.2
03:27:51|22846.99
03:27:52|22846.99
03:27:53|22846.99
03:27:54|22845.49
03:27:56|22845.49
03:27:57|22845.
03:27:59|22840.17
03:28:00|22840.17
03:28:01|22840.17
03:28:02|22840.17
03:28:03|22840.17
03:28:04|22840.17
03:28:05|22840.17
03:28:06|22840.17
03:28:07|22848.46
03:28:08|22848.46
03:28:09|22848.46
03:28:10|22848.46
03:28:11|22845.78
03:28:12|22845.78
03:28:13|22844.42
03:28:14|22844.42
03:28:15|22844.42
03:28:16|22845.79
03:28:17|22848.16
03:28:18|22848.16
03:28:19|22848.16
03:28:20|22850.63
03:28:21|22850.63
03:28:22|22850.63
03:28:23|22850.63
03:28:24|22851.89
03:28:27|22847.21
03:28:28|22849.21
03:28:29|22849.21
03:28:30|22849.21
03:28:32|22849.21
03:28:33|22849.21
03:28:33|22849.21
03:28:34|22849.21
03:28:36|22849.21
03:28:36|22849.21
03:28:37|22849.21
03:28:38|22849.21
03:28:39|22849.21
03:28:40|22849.21
03:28:41|22849.21
03:28:43|22849.21
03:28:44|22849.21
03:28:45|22849.21
03:28:46|22849.21
03:28:47|22849.21
03:28:49|22844.94
03:28:49|22844.05
03:28:50|22844.05
03:28:51|22837.82
03:28:52|22837.82
03:28:53|22837.82
03:28:54|22837.82
03:28:55|22836.63
03:28:56|22836.63
03:28:58|22836.5
03:28:58|22836.53
03:28:59|22836.53
03:29:00|22836.53
03:29:02|22836.53
03:29:04|22836.53
03:29:04|22828.12
03:29:05|22825.59
03:29:06|22827.2
03:29:07|22830.65
03:29:12|22830.79
03:29:13|22832.4
03:29:14|22832.4
03:29:15|22829.74
03:29:16|22829.74
03:29:17|22829.74
03:29:18|22831.84
03:29:19|22831.21
03:29:20|22823.82
03:29:21|22823.82
03:29:22|22823.82
03:29:23|22829.06
03:29:24|22829.06
03:29:25|22829.06
03:29:27|22830.1
03:29:28|22830.1
03:29:29|22830.1
03:29:29|22833.36
03:29:31|22832.39
03:29:32|22833.15
03:29:33|22833.15
03:29:34|22833.15
03:29:36|22833.15
03:29:36|22833.15
03:29:38|22833.15
03:29:39|22833.15
03:29:40|22833.15
03:29:41|22833.15
03:29:42|22830.42
03:29:43|22826.98
03:29:44|22826.98
03:29:45|22826.98
03:29:46|22826.98
03:29:47|22826.98
03:29:48|22823.71
03:29:49|22823.71
03:29:50|22823.71
03:29:51|22823.71
03:29:52|22823.71
03:29:53|22823.71
03:29:54|22823.6
03:29:55|22823.6
03:29:56|22824.65
03:29:57|22824.65
03:29:58|22824.65
03:29:59|22824.65
03:30:00|22829.54
03:30:01|22829.54
03:30:02|22829.95
03:30:03|22829.95
03:30:04|22829.95
03:30:05|22829.95
03:30:06|22831.98
03:30:07|22831.98
03:30:09|22828.77
03:30:09|22833.3
03:30:10|22833.3
03:30:11|22833.3
03:30:13|22826.51
03:30:13|22825.79
03:30:14|22825.79
03:30:16|22831.91
03:30:17|22831.91
03:30:18|22831.55
03:30:19|22831.55
03:30:20|22831.55
03:30:21|22831.55
03:30:22|22826.03
03:30:23|22826.03
03:30:24|22826.03
03:30:25|22826.03
03:30:26|22826.03
03:30:27|22826.03
03:30:29|22829.37
03:30:30|22829.37
03:30:31|22829.37
03:30:32|22829.37
03:30:33|22829.37
03:30:34|22830.26
03:30:35|22830.26
03:30:36|22830.43
03:30:37|22830.43
03:30:38|22836.
03:30:39|22839.65
03:30:40|22839.65
03:30:41|22839.77
03:30:42|22839.77
03:30:43|22839.77
03:30:44|22840.48
03:30:45|22840.48
03:30:46|22840.48
03:30:47|22840.48
03:30:48|22840.48
03:30:49|22840.48
03:30:50|22840.48
03:30:51|22843.82
03:30:53|22839.39
03:30:53|22839.39
03:30:54|22839.39
03:30:55|22839.39
03:30:56|22842.72
03:30:58|22842.72
03:30:58|22845.67
03:30:59|22845.83
03:31:01|22845.83
03:31:01|22845.83
03:31:03|22839.73
03:31:05|22843.47
03:31:06|22843.47
03:31:08|22839.4
03:31:09|22839.4
03:31:10|22839.4
03:31:11|22839.4
03:31:12|22839.4
03:31:13|22838.4
03:31:14|22838.4
03:31:15|22841.86
03:31:17|22841.86
03:31:18|22841.86
03:31:19|22841.86
03:31:21|22841.86
03:31:22|22841.86
03:31:22|22841.86
03:31:24|22841.1
03:31:25|22837.27
03:31:26|22837.27
03:31:27|22840.98
03:31:28|22844.47
03:31:30|22842.29
03:31:30|22842.29
03:31:31|22845.35
03:31:32|22845.35
03:31:34|22845.35
03:31:35|22845.35
03:31:35|22842.66
03:31:37|22842.66
03:31:39|22840.32
03:31:40|22840.32
03:31:41|22840.32
03:31:42|22845.06
03:31:43|22840.06
03:31:44|22840.06
03:31:45|22840.06
03:31:47|22842.51
03:31:47|22842.51
03:31:48|22842.51
03:31:49|22848.38
03:31:50|22847.02
03:31:51|22847.02
03:31:52|22847.02
03:31:53|22847.02
03:31:54|22845.44
03:31:55|22845.44
03:31:56|22846.97
03:31:57|22846.97
03:31:58|22846.97
03:32:00|22846.97
03:32:01|22846.97
03:32:02|22846.97
03:32:04|22850.31
03:32:05|22848.24
03:32:07|22848.24
03:32:08|22848.24
03:32:09|22848.1
03:32:11|22848.1
03:32:11|22845.94
03:32:12|22845.94
03:32:13|22845.94
03:32:15|22853.13
03:32:19|22853.13
03:32:20|22836.94
03:32:21|22838.54
03:32:22|22836.02
03:32:23|22836.02
03:32:24|22836.02
03:32:25|22836.02
03:32:26|22836.02
03:32:27|22836.02
03:32:28|22836.02
03:32:29|22836.02
03:32:30|22832.93
03:32:31|22831.83
03:32:32|22831.83
03:32:34|22831.83
03:32:35|22831.83
03:32:35|22831.83
03:32:37|22831.83
03:32:37|22834.59
03:32:38|22834.59
03:32:40|22834.59
03:32:40|22831.22
03:32:41|22831.22
03:32:43|22837.07
03:32:44|22842.45
03:32:44|22844.22
03:32:45|22844.22
03:32:46|22848.03
03:32:48|22847.14
03:32:49|22847.14
03:32:50|22847.14
03:32:51|22848.78
03:32:52|22849.59
03:32:53|22851.12
03:32:54|22855.87
03:32:55|22856.27
03:32:56|22854.2
03:32:57|22852.74
03:32:58|22855.35
03:32:59|22855.35
03:33:00|22855.35
03:33:01|22855.35
03:33:03|22850.83
03:33:03|22850.83
03:33:04|22849.2
03:33:06|22851.02
03:33:07|22851.02
03:33:08|22843.84
03:33:09|22846.79
03:33:11|22846.79
03:33:12|22847.44
03:33:13|22847.44
03:33:14|22847.44
03:33:15|22847.44
03:33:16|22843.03
03:33:18|22843.03
03:33:18|22843.03
03:33:19|22843.03
03:33:21|22843.03
03:33:21|22841.41
03:33:23|22840.97
03:33:24|22840.97
03:33:25|22844.11
03:33:25|22844.11
03:33:27|22844.11
03:33:28|22844.11
03:33:29|22849.95
03:33:30|22849.95
03:33:31|22849.95
03:33:32|22848.53
03:33:33|22848.53
03:33:34|22848.53
03:33:35|22847.68
03:33:36|22847.68
03:33:37|22847.68
03:33:38|22847.68
03:33:39|22847.68
03:33:40|22847.68
03:33:41|22847.68
03:33:42|22847.68
03:33:43|22847.68
03:33:44|22847.68
03:33:45|22847.68
03:33:46|22847.68
03:33:47|22847.68
03:33:48|22845.48
03:33:49|22845.48
03:33:50|22845.48
03:33:51|22845.48
03:33:52|22845.48
03:33:53|22845.48
03:33:54|22843.08
03:33:55|22843.08
03:33:56|22847.01
03:33:57|22847.01
03:33:58|22847.01
03:34:00|22843.88
03:34:01|22843.88
03:34:01|22843.88
03:34:02|22843.88
03:34:04|22845.2
03:34:04|22845.2
03:34:06|22844.93
03:34:07|22844.93
03:34:08|22844.93
03:34:09|22844.93
03:34:10|22844.93
03:34:11|22839.02
03:34:12|22839.02
03:34:13|22839.02
03:34:15|22838.91
03:34:15|22838.91
03:34:17|22848.03
03:34:18|22848.03
03:34:19|22846.14
03:34:20|22846.14
03:34:22|22846.14
03:34:22|22845.2
03:34:23|22845.2
03:34:24|22846.7
03:34:25|22846.7
03:34:26|22846.7
03:34:27|22846.7
03:34:28|22847.52
03:34:29|22847.52
03:34:30|22847.52
03:34:31|22846.27
03:34:32|22846.27
03:34:33|22846.27
03:34:34|22846.27
03:34:35|22846.27
03:34:36|22846.27
03:34:37|22841.09
03:34:38|22841.09
03:34:39|22841.09
03:34:40|22841.09
03:34:41|22841.09
03:34:43|22841.09
03:34:44|22841.09
03:34:44|22841.09
03:34:45|22838.96
03:34:47|22838.96
03:34:47|22839.53
03:34:50|22838.79
03:34:50|22838.79
03:34:51|22838.79
03:34:52|22838.79
03:34:53|22842.34
03:34:55|22840.38
03:34:56|22840.38
03:34:57|22840.38
03:34:58|22846.03
03:34:59|22846.03
03:35:00|22842.97
03:35:01|22842.97
03:35:02|22844.44
03:35:03|22844.44
03:35:04|22844.44
03:35:05|22844.44
03:35:06|22844.44
03:35:08|22844.44
03:35:08|22844.44
03:35:10|22844.44
03:35:11|22848.
03:35:12|22848.
03:35:13|22848.
03:35:14|22848.
03:35:16|22840.2
03:35:17|22839.44
03:35:17|22839.44
03:35:19|22838.32
03:35:20|22838.32
03:35:22|22838.32
03:35:22|22833.96
03:35:24|22833.96
03:35:25|22839.63
03:35:26|22839.63
03:35:27|22839.63
03:35:28|22839.63
03:35:29|22831.18
03:35:30|22831.18
03:35:31|22831.18
03:35:32|22831.18
03:35:33|22831.18
03:35:34|22831.18
03:35:35|22834.7
03:35:36|22834.7
03:35:38|22835.73
03:35:38|22835.73
03:35:39|22835.73
03:35:40|22835.73
03:35:41|22835.73
03:35:42|22835.73
03:35:44|22835.73
03:35:45|22835.73
03:35:46|22835.73
03:35:47|22835.73
03:35:48|22835.73
03:35:49|22838.11
03:35:50|22838.11
03:35:52|22838.11
03:35:52|22846.77
03:35:53|22843.15
03:35:54|22843.15
03:35:55|22846.69
03:35:56|22846.58
03:35:57|22846.58
03:35:59|22846.58
03:35:59|22846.58
03:36:00|22846.58
03:36:01|22846.58
03:36:03|22846.58
03:36:05|22851.83
03:36:06|22851.83
03:36:07|22851.83
03:36:08|22851.83
03:36:09|22851.83
03:36:10|22851.83
03:36:11|22847.55
03:36:13|22847.55
03:36:14|22847.55
03:36:15|22847.55
03:36:15|22847.55
03:36:17|22847.55
03:36:18|22847.55
03:36:19|22847.55
03:36:20|22847.55
03:36:21|22847.55
03:36:22|22847.55
03:36:23|22847.55
03:36:25|22853.04
03:36:26|22853.04
03:36:26|22855.44
03:36:27|22849.6
03:36:28|22849.6
03:36:30|22849.6
03:36:30|22849.6
03:36:32|22849.6
03:36:32|22849.6
03:36:33|22849.6
03:36:34|22849.6
03:36:35|22847.55
03:36:36|22839.04
03:36:37|22839.04
03:36:39|22839.04
03:36:40|22843.34
03:36:41|22842.93
03:36:42|22843.8
03:36:44|22843.8
03:36:44|22843.8
03:36:46|22843.8
03:36:46|22837.44
03:36:47|22837.44
03:36:48|22830.05
03:36:49|22830.05
03:36:50|22830.05
03:36:51|22830.47
03:36:52|22830.47
03:36:53|22830.47
03:36:55|22830.47
03:36:55|22832.07
03:36:56|22832.07
03:36:57|22832.07
03:36:58|22832.07
03:36:59|22832.07
03:37:00|22832.07
03:37:01|22832.07
03:37:02|22832.07
03:37:04|22836.93
03:37:06|22836.28
03:37:07|22836.28
03:37:07|22834.81
03:37:09|22834.81
03:37:11|22830.
03:37:12|22830.
03:37:13|22830.
03:37:14|22830.
03:37:15|22830.
03:37:16|22836.63
03:37:17|22836.63
03:37:19|22836.63
03:37:20|22831.15
03:37:21|22831.15
03:37:22|22831.15
03:37:22|22831.15
03:37:24|22831.15
03:37:24|22831.15
03:37:25|22831.15
03:37:27|22833.04
03:37:28|22833.04
03:37:28|22833.04
03:37:29|22833.04
03:37:30|22833.04
03:37:40|22833.04
03:37:40|22834.32
03:37:42|22834.32
03:37:42|22834.32
03:37:43|22837.39
03:37:45|22832.44
03:37:46|22832.85
03:37:47|22832.85
03:37:48|22832.85
03:37:48|22832.85
03:37:49|22832.85
03:37:51|22832.85
03:37:52|22832.85
03:37:52|22832.85
03:37:53|22832.85
03:37:54|22832.85
03:37:56|22838.47
03:37:57|22838.47
03:37:58|22833.82
03:38:00|22833.82
03:38:00|22833.82
03:38:02|22833.82
03:38:02|22833.82
03:38:03|22837.27
03:38:04|22837.27
03:38:05|22837.27
03:38:07|22837.27
03:38:07|22837.27
03:38:09|22837.27
03:38:10|22833.19
03:38:12|22830.99
03:38:12|22830.99
03:38:14|22830.99
03:38:14|22830.99
03:38:17|22836.83
03:38:17|22836.83
03:38:18|22835.14
03:38:19|22837.05
03:38:20|22837.05
03:38:21|22837.05
03:38:22|22837.05
03:38:24|22835.68
03:38:24|22835.68
03:38:25|22835.68
03:38:26|22835.68
03:38:27|22835.08
03:38:28|22835.08
03:38:29|22836.41
03:38:30|22836.41
03:38:31|22836.41
03:38:32|22836.7
03:38:33|22836.7
03:38:34|22834.45
03:38:35|22834.45
03:38:36|22834.45
03:38:37|22834.39
03:38:38|22834.39
03:38:39|22834.92
03:38:40|22836.87
03:38:41|22836.87
03:38:42|22835.11
03:38:43|22835.11
03:38:44|22832.92
03:38:46|22832.92
03:38:47|22828.59
03:38:48|22829.15
03:38:49|22830.89
03:38:49|22830.89
03:38:51|22829.08
03:38:52|22829.08
03:38:53|22828.5
03:38:54|22828.5
03:38:55|22828.5
03:38:56|22830.01
03:38:57|22831.42
03:38:58|22823.41
03:38:59|22823.41
03:39:00|22823.
03:39:01|22823.
03:39:02|22822.6
03:39:03|22822.6
03:39:04|22820.18
03:39:05|22820.18
03:39:07|22820.18
03:39:07|22820.
03:39:08|22820.
03:39:09|22820.
03:39:10|22820.
03:39:11|22820.
03:39:12|22818.09
03:39:14|22817.97
03:39:15|22817.97
03:39:16|22817.97
03:39:17|22815.03
03:39:18|22815.03
03:39:19|22815.03
03:39:20|22815.03
03:39:21|22815.03
03:39:22|22815.03
03:39:23|22815.03
03:39:24|22821.97
03:39:25|22822.15
03:39:26|22822.15
03:39:28|22819.98
03:39:28|22819.98
03:39:29|22819.98
03:39:30|22819.98
03:39:31|22819.98
03:39:32|22819.98
03:39:34|22819.98
03:39:34|22817.14
03:39:35|22817.14
03:39:36|22808.8
03:39:38|22808.21
03:39:38|22813.3
03:39:39|22810.47
03:39:40|22811.61
03:39:41|22808.41
03:39:42|22808.41
03:39:43|22808.41
03:39:45|22808.41
03:39:45|22809.31
03:39:47|22809.31
03:39:47|22809.31
03:39:48|22809.31
03:39:50|22809.31
03:39:50|22805.63
03:39:51|22801.82
03:39:52|22806.78
03:39:53|22803.21
03:39:55|22805.54
03:39:56|22805.54
03:39:57|22805.54
03:39:58|22805.54
03:39:59|22803.32
03:40:00|22803.32
03:40:01|22804.66
03:40:02|22804.66
03:40:03|22808.16
03:40:04|22808.16
03:40:05|22809.85
03:40:06|22809.85
03:40:08|22809.85
03:40:08|22809.85
03:40:09|22809.85
03:40:11|22812.52
03:40:13|22812.52
03:40:14|22810.98
03:40:16|22809.45
03:40:16|22809.45
03:40:17|22810.62
03:40:18|22810.62
03:40:20|22807.29
03:40:20|22808.22
03:40:22|22808.22
03:40:22|22808.22
03:40:24|22808.22
03:40:24|22808.22
03:40:25|22810.22
03:40:26|22810.11
03:40:28|22810.11
03:40:29|22810.11
03:40:30|22807.71
03:40:31|22807.71
03:40:32|22807.71
03:40:34|22811.26
03:40:35|22811.26
03:40:35|22811.26
03:40:36|22810.47
03:40:37|22810.47
03:40:38|22806.84
03:40:40|22806.84
03:40:40|22806.84
03:40:42|22811.
03:40:43|22811.
03:40:43|22811.55
03:40:44|22811.55
03:40:45|22811.55
03:40:46|22811.55
03:40:48|22811.55
03:40:48|22811.55
03:40:50|22811.55
03:40:50|22809.9
03:40:51|22809.96
03:40:52|22809.96
03:40:53|22809.96
03:40:55|22809.96
03:40:55|22818.54
03:40:57|22821.06
03:40:58|22816.53
03:40:59|22814.51
03:40:59|22814.51
03:41:00|22814.51
03:41:01|22818.39
03:41:03|22818.39
03:41:03|22818.39
03:41:05|22818.39
03:41:06|22818.8
03:41:07|22818.8
03:41:08|22818.8
03:41:10|22818.74
03:41:11|22814.69
03:41:12|22814.69
03:41:13|22814.69
03:41:15|22820.15
03:41:16|22820.15
03:41:17|22816.25
03:41:18|22810.65
03:41:19|22808.87
03:41:20|22806.21
03:41:21|22806.21
03:41:22|22806.53
03:41:23|22806.53
03:41:26|22810.83
03:41:28|22810.73
03:41:29|22810.73
03:41:31|22808.76
03:41:31|22811.01
03:41:32|22810.88
03:41:33|22813.72
03:41:34|22813.09
03:41:35|22813.09
03:41:36|22813.09
03:41:38|22813.09
03:41:39|22812.87
03:41:40|22812.87
03:41:41|22812.87
03:41:42|22812.87
03:41:42|22813.71
03:41:44|22813.71
03:41:44|22813.71
03:41:46|22813.21
03:41:46|22813.21
03:41:47|22813.32
03:41:49|22813.32
03:41:50|22813.32
03:41:51|22813.32
03:41:51|22815.02
03:41:53|22815.02
03:41:54|22815.02
03:41:55|22816.24
03:41:55|22813.76
03:41:57|22817.36
03:41:58|22817.36
03:41:58|22814.43
03:42:01|22814.43
03:42:01|22814.43
03:42:02|22814.43
03:42:03|22814.43
03:42:04|22816.35
03:42:05|22816.35
03:42:06|22816.35
03:42:07|22815.17
03:42:08|22812.06
03:42:10|22812.06
03:42:11|22820.07
03:42:13|22820.07
03:42:13|22820.95
03:42:15|22820.95
03:42:16|22820.95
03:42:18|22819.34
03:42:19|22819.34
03:42:20|22819.2
03:42:21|22821.21
03:42:22|22821.21
03:42:23|22828.
03:42:24|22830.54
03:42:25|22830.54
03:42:26|22827.85
03:42:27|22827.85
03:42:28|22827.85
03:42:30|22829.07
03:42:30|22829.07
03:42:31|22829.07
03:42:32|22829.07
03:42:35|22833.27
03:42:36|22833.27
03:42:37|22831.07
03:42:38|22831.07
03:42:38|22831.07
03:42:40|22831.07
03:42:41|22831.07
03:42:42|22831.07
03:42:43|22831.07
03:42:44|22831.07
03:42:45|22831.07
03:42:46|22831.07
03:42:47|22831.07
03:42:47|22832.78
03:42:49|22832.78
03:42:49|22832.78
03:42:51|22831.3
03:42:52|22831.3
03:42:53|22831.3
03:42:54|22831.3
03:42:55|22831.48
03:42:55|22831.48
03:42:57|22831.48
03:42:57|22831.48
03:42:59|22831.48
03:43:00|22831.48
03:43:01|22839.08
03:43:03|22839.62
03:43:03|22835.18
03:43:05|22839.53
03:43:06|22839.53
03:43:07|22839.53
03:43:08|22828.45
03:43:09|22831.24
03:43:09|22831.24
03:43:10|22827.39
03:43:13|22827.39
03:43:13|22827.39
03:43:14|22827.39
03:43:16|22832.16
03:43:18|22826.42
03:43:18|22826.42
03:43:20|22826.42
03:43:21|22826.42
03:43:22|22826.42
03:43:22|22826.42
03:43:24|22824.89
03:43:24|22824.89
03:43:26|22824.89
03:43:27|22828.28
03:43:28|22828.28
03:43:29|22828.28
03:43:30|22828.28
03:43:30|22828.28
03:43:32|22826.01
03:43:32|22826.01
03:43:34|22826.01
03:43:34|22829.27
03:43:36|22829.27
03:43:37|22829.27
03:43:38|22829.27
03:43:38|22829.27
03:43:40|22829.27
03:43:40|22829.27
03:43:41|22829.27
03:43:43|22828.77
03:43:43|22826.67
03:43:44|22826.67
03:43:46|22827.49
03:43:46|22827.49
03:43:48|22827.49
03:43:49|22827.49
03:43:50|22827.49
03:43:51|22831.91
03:43:53|22831.91
03:43:53|22831.91
03:43:54|22832.85
03:43:56|22832.85
03:43:57|22830.46
03:43:58|22826.09
03:43:59|22826.09
03:44:00|22826.09
03:44:01|22826.09
03:44:02|22826.69
03:44:03|22826.69
03:44:04|22829.85
03:44:05|22829.85
03:44:06|22829.85
03:44:07|22829.85
03:44:08|22825.7
03:44:09|22825.7
03:44:10|22825.7
03:44:11|22825.7
03:44:13|22822.74
03:44:14|22822.74
03:44:14|22822.74
03:44:15|22822.74
03:44:16|22822.74
03:44:18|22822.74
03:44:19|22822.74
03:44:21|22824.55
03:44:21|22824.55
03:44:23|22824.55
03:44:24|22829.1
03:44:25|22825.45
03:44:26|22825.45
03:44:28|22825.45
03:44:29|22825.45
03:44:30|22825.45
03:44:30|22819.77
03:44:32|22819.77
03:44:33|22818.72
03:44:34|22818.72
03:44:35|22818.72
03:44:37|22818.72
03:44:38|22818.72
03:44:38|22818.72
03:44:39|22820.29
03:44:40|22820.29
03:44:42|22820.29
03:44:43|22824.55
03:44:44|22828.93
03:44:45|22828.93
03:44:46|22827.48
03:44:47|22828.82
03:44:49|22826.01
03:44:50|22826.01
03:44:51|22826.01
03:44:52|22825.52
03:44:53|22825.52
03:44:54|22825.52
03:44:56|22825.52
03:44:56|22825.52
03:44:58|22825.52
03:44:58|22834.56
03:45:00|22834.56
03:45:00|22832.66
03:45:01|22835.64
03:45:03|22835.64
03:45:04|22835.64
03:45:04|22835.64
03:45:06|22835.64
03:45:06|22835.64
03:45:08|22835.64
03:45:08|22835.64
03:45:10|22835.7
03:45:10|22835.7
03:45:11|22835.7
03:45:12|22842.75
03:45:13|22842.75
03:45:14|22833.52
03:45:16|22833.52
03:45:17|22833.52
03:45:19|22839.86
03:45:20|22834.39
03:45:21|22829.13
03:45:22|22829.13
03:45:24|22832.04
03:45:25|22832.04
03:45:26|22832.04
03:45:27|22832.04
03:45:28|22832.7
03:45:29|22832.7
03:45:30|22832.7
03:45:31|22832.7
03:45:32|22832.5
03:45:33|22832.5
03:45:34|22832.5
03:45:36|22832.24
03:45:37|22832.24
03:45:37|22831.77
03:45:39|22831.77
03:45:40|22831.77
03:45:41|22832.03
03:45:42|22832.03
03:45:43|22832.03
03:45:44|22832.03
03:45:45|22832.03
03:45:46|22832.03
03:45:47|22838.69
03:45:48|22839.46
03:45:49|22839.46
03:45:50|22839.46
03:45:51|22839.46
03:45:52|22833.18
03:45:53|22833.18
03:45:54|22833.18
03:45:55|22833.18
03:45:56|22833.18
03:45:57|22833.18
03:45:59|22826.19
03:46:00|22828.67
03:46:01|22822.57
03:46:02|22822.57
03:46:03|22822.57
03:46:04|22822.57
03:46:05|22822.57
03:46:06|22822.57
03:46:07|22822.57
03:46:08|22822.57
03:46:09|22827.85
03:46:11|22827.85
03:46:11|22827.85
03:46:12|22826.04
03:46:13|22827.25
03:46:14|22827.25
03:46:16|22832.5
03:46:16|22836.95
03:46:19|22837.76
03:46:20|22836.82
03:46:22|22836.64
03:46:22|22836.64
03:46:24|22836.64
03:46:24|22836.64
03:46:25|22838.91
03:46:27|22839.43
03:46:27|22839.43
03:46:29|22839.48
03:46:30|22839.48
03:46:31|22839.48
03:46:33|22847.44
03:46:33|22847.44
03:46:34|22845.42
03:46:35|22845.42
03:46:36|22845.42
03:46:38|22850.97
03:46:39|22850.97
03:46:40|22849.65
03:46:41|22849.65
03:46:42|22848.78
03:46:43|22846.97
03:46:45|22846.97
03:46:45|22849.42
03:46:47|22844.45
03:46:47|22844.45
03:46:49|22844.45
03:46:50|22844.45
03:46:51|22844.45
03:46:52|22851.68
03:46:52|22851.68
03:46:53|22851.68
03:46:55|22851.68
03:46:55|22851.68
03:46:56|22851.68
03:46:57|22851.68
03:46:59|22848.1
03:47:00|22848.1
03:47:01|22847.65
03:47:02|22847.65
03:47:03|22847.65
03:47:04|22847.65
03:47:05|22847.65
03:47:06|22847.65
03:47:07|22844.85
03:47:08|22844.85
03:47:10|22844.85
03:47:10|22844.85
03:47:12|22844.85
03:47:12|22844.85
03:47:14|22844.85
03:47:14|22848.31
03:47:15|22848.31
03:47:16|22848.31
03:47:18|22848.31
03:47:19|22849.35
03:47:20|22849.35
03:47:21|22849.47
03:47:23|22849.
03:47:24|22849.
03:47:25|22849.
03:47:26|22855.13
03:47:27|22855.13
03:47:28|22858.54
03:47:29|22860.
03:47:30|22860.7
03:47:32|22861.49
03:47:34|22864.1
03:47:35|22864.1
03:47:35|22864.1
03:47:36|22864.1
03:47:38|22864.1
03:47:39|22861.52
03:47:39|22859.73
03:47:41|22859.72
03:47:42|22862.7
03:47:43|22864.1
03:47:44|22864.1
03:47:46|22862.49
03:47:47|22864.54
03:47:48|22864.54
03:47:49|22864.54
03:47:50|22862.84
03:47:50|22861.78
03:47:52|22861.59
03:47:52|22861.59
03:47:53|22853.71
03:47:54|22853.71
03:47:55|22853.71
03:47:56|22853.71
03:47:57|22850.49
03:47:58|22850.33
03:47:59|22850.33
03:48:00|22854.12
03:48:01|22854.12
03:48:02|22854.12
03:48:03|22854.81
03:48:04|22854.81
03:48:06|22854.81
03:48:07|22856.02
03:48:08|22856.02
03:48:08|22856.02
03:48:10|22856.02
03:48:10|22852.61
03:48:11|22847.51
03:48:13|22847.51
03:48:14|22857.36
03:48:14|22857.36
03:48:15|22857.36
03:48:17|22857.36
03:48:17|22856.4
03:48:19|22856.4
03:48:19|22856.4
03:48:21|22856.4
03:48:22|22854.99
03:48:24|22854.99
03:48:25|22850.78
03:48:26|22850.78
03:48:27|22850.78
03:48:28|22850.78
03:48:30|22855.73
03:48:31|22855.73
03:48:32|22855.73
03:48:33|22855.73
03:48:34|22855.73
03:48:34|22856.51
03:48:36|22856.51
03:48:37|22856.51
03:48:38|22857.03
03:48:39|22857.03
03:48:40|22857.03
03:48:41|22857.03
03:48:43|22857.03
03:48:44|22857.03
03:48:44|22856.92
03:48:46|22856.92
03:48:47|22856.92
03:48:48|22856.92
03:48:49|22856.92
03:48:49|22856.92
03:48:51|22856.92
03:48:53|22856.92
03:48:53|22856.92
03:48:54|22845.37
03:48:55|22847.7
03:48:56|22847.7
03:48:57|22847.7
03:48:58|22847.7
03:48:59|22847.7
03:49:00|22847.7
03:49:01|22852.19
03:49:02|22852.19
03:49:04|22849.09
03:49:05|22857.46
03:49:05|22859.16
03:49:07|22859.16
03:49:08|22859.16
03:49:08|22859.16
03:49:10|22859.16
03:49:11|22859.16
03:49:12|22859.16
03:49:12|22859.16
03:49:15|22856.66
03:49:16|22856.66
03:49:17|22854.05
03:49:17|22858.12
03:49:19|22858.12
03:49:19|22858.12
03:49:21|22858.12
03:49:21|22858.42
03:49:22|22858.42
03:49:24|22858.12
03:49:25|22858.12
03:49:26|22858.12
03:49:26|22857.97
03:49:29|22857.97
03:49:29|22857.97
03:49:31|22857.97
03:49:32|22857.97
03:49:34|22863.9
03:49:34|22863.9
03:49:37|22859.21
03:49:37|22859.69
03:49:38|22859.69
03:49:39|22859.69
03:49:40|22859.69
03:49:41|22861.37
03:49:42|22861.37
03:49:43|22861.37
03:49:44|22858.52
03:49:45|22858.52
03:49:46|22858.52
03:49:47|22858.52
03:49:48|22858.52
03:49:49|22858.52
03:49:51|22858.52
03:49:51|22858.52
03:49:53|22858.52
03:49:54|22867.66
03:49:54|22867.66
03:49:55|22864.18
03:49:57|22864.18
03:49:57|22864.18
03:49:59|22864.18
03:50:00|22861.56
03:50:00|22861.56
03:50:01|22861.56
03:50:02|22861.56
03:50:03|22861.5
03:50:05|22861.5
03:50:05|22860.06
03:50:07|22860.06
03:50:09|22860.06
03:50:09|22860.06
03:50:10|22860.06
03:50:11|22860.06
03:50:12|22860.06
03:50:13|22860.06
03:50:14|22861.65
03:50:15|22861.65
03:50:17|22866.26
03:50:17|22866.26
03:50:18|22866.26
03:50:21|22861.3
03:50:21|22861.3
03:50:22|22861.3
03:50:23|22861.3
03:50:24|22861.3
03:50:26|22861.3
03:50:27|22861.3
03:50:28|22861.3
03:50:29|22861.3
03:50:30|22858.51
03:50:31|22858.51
03:50:33|22858.51
03:50:34|22858.51
03:50:35|22865.62
03:50:35|22865.62
03:50:37|22865.62
03:50:38|22865.62
03:50:39|22865.62
03:50:39|22865.62
03:50:41|22865.62
03:50:42|22865.62
03:50:43|22865.62
03:50:45|22854.44
03:50:45|22854.44
03:50:46|22854.44
03:50:47|22854.29
03:50:48|22854.29
03:50:49|22854.29
03:50:50|22854.29
03:50:51|22854.29
03:50:52|22854.29
03:50:53|22854.29
03:50:54|22854.29
03:50:55|22858.24
03:50:56|22858.24
03:50:57|22858.24
03:50:58|22858.24
03:50:59|22858.24
03:51:00|22858.24
03:51:01|22858.24
03:51:03|22858.24
03:51:04|22858.24
03:51:06|22854.33
03:51:06|22854.33
03:51:07|22854.33
03:51:09|22854.33
03:51:09|22854.33
03:51:10|22854.33
03:51:12|22854.33
03:51:13|22854.33
03:51:14|22854.33
03:51:15|22854.33
03:51:16|22859.47
03:51:18|22859.47
03:51:18|22855.72
03:51:19|22855.72
03:51:20|22855.72
03:51:21|22855.72
03:51:23|22855.72
03:51:24|22855.72
03:51:25|22855.72
03:51:26|22855.72
03:51:27|22855.72
03:51:29|22855.72
03:51:29|22853.57
03:51:30|22853.57
03:51:32|22853.57
03:51:33|22853.57
03:51:34|22853.57
03:51:36|22853.57
03:51:36|22853.57
03:51:37|22853.57
03:51:39|22853.57
03:51:39|22853.57
03:51:41|22855.56
03:51:42|22855.56
03:51:43|22855.56
03:51:44|22855.64
03:51:45|22855.64
03:51:46|22855.64
03:51:47|22855.75
03:51:48|22855.75
03:51:50|22858.04
03:51:51|22858.04
03:51:52|22855.9
03:51:53|22855.9
03:51:53|22855.9
03:51:55|22855.9
03:51:56|22855.9
03:51:56|22855.25
03:51:57|22855.25
03:51:59|22855.21
03:52:00|22855.21
03:52:01|22855.05
03:52:02|22855.05
03:52:03|22855.05
03:52:04|22855.05
03:52:05|22855.05
03:52:06|22855.05
03:52:07|22855.05
03:52:08|22855.05
03:52:09|22855.05
03:52:10|22855.05
03:52:11|22855.05
03:52:12|22855.05
03:52:13|22854.95
03:52:14|22852.44
03:52:15|22852.44
03:52:16|22852.44
03:52:17|22848.27
03:52:18|22844.79
03:52:20|22844.79
03:52:20|22844.79
03:52:22|22841.93
03:52:23|22841.93
03:52:25|22836.05
03:52:26|22836.05
03:52:27|22838.26
03:52:29|22837.41
03:52:31|22832.75
03:52:31|22830.47
03:52:32|22830.47
03:52:33|22826.54
03:52:34|22826.54
03:52:35|22826.04
03:52:37|22824.26
03:52:38|22828.
03:52:40|22828.4
03:52:40|22828.4
03:52:42|22828.36
03:52:42|22828.36
03:52:43|22829.93
03:52:44|22829.93
03:52:46|22827.94
03:52:47|22827.94
03:52:48|22827.02
03:52:48|22829.26
03:52:50|22829.26
03:52:51|22834.44
03:52:52|22834.44
03:52:54|22836.02
03:52:54|22836.02
03:52:55|22836.02
03:52:56|22836.02
03:52:57|22832.04
03:52:58|22832.04
03:52:59|22834.38
03:53:00|22834.38
03:53:01|22834.38
03:53:03|22834.38
03:53:04|22834.45
03:53:05|22834.45
03:53:06|22834.45
03:53:07|22834.45
03:53:07|22838.98
03:53:08|22839.16
03:53:11|22839.98
03:53:11|22839.98
03:53:12|22839.98
03:53:13|22839.98
03:53:14|22841.89
03:53:15|22840.68
03:53:16|22840.68
03:53:17|22840.68
03:53:18|22839.9
03:53:20|22839.9
03:53:21|22839.9
03:53:22|22839.9
03:53:23|22839.9
03:53:25|22839.9
03:53:26|22841.05
03:53:27|22841.05
03:53:28|22841.05
03:53:29|22841.05
03:53:30|22841.05
03:53:31|22838.19
03:53:33|22836.82
03:53:34|22838.56
03:53:35|22838.56
03:53:36|22838.56
03:53:37|22838.56
03:53:38|22839.21
03:53:39|22839.21
03:53:40|22839.21
03:53:41|22839.21
03:53:42|22839.01
03:53:43|22839.01
03:53:44|22839.01
03:53:45|22841.82
03:53:47|22842.45
03:53:48|22842.45
03:53:49|22842.45
03:53:50|22842.45
03:53:51|22843.13
03:53:52|22843.13
03:53:53|22843.13
03:53:55|22843.13
03:53:56|22842.04
03:53:57|22842.04
03:53:57|22843.06
03:53:58|22843.06
03:53:59|22843.06
03:54:01|22843.06
03:54:01|22852.7
03:54:03|22850.43
03:54:04|22848.84
03:54:05|22848.84
03:54:06|22847.82
03:54:07|22847.82
03:54:08|22847.82
03:54:08|22847.82
03:54:09|22848.92
03:54:10|22848.92
03:54:12|22848.92
03:54:13|22848.92
03:54:13|22848.92
03:54:14|22848.92
03:54:16|22848.92
03:54:17|22848.92
03:54:18|22848.92
03:54:19|22848.92
03:54:19|22848.92
03:54:21|22850.88
03:54:22|22850.88
03:54:23|22850.88
03:54:24|22850.88
03:54:25|22850.88
03:54:25|22850.88
03:54:26|22850.88
03:54:29|22850.88
03:54:29|22850.88
03:54:30|22850.88
03:54:31|22846.48
03:54:34|22848.94
03:54:34|22848.94
03:54:35|22848.94
03:54:36|22848.94
03:54:38|22851.96
03:54:39|22851.96
03:54:40|22851.96
03:54:41|22849.54
03:54:42|22849.54
03:54:43|22849.54
03:54:44|22848.63
03:54:45|22848.63
03:54:46|22849.56
03:54:47|22849.56
03:54:48|22849.56
03:54:50|22849.76
03:54:51|22849.76
03:54:52|22849.76
03:54:53|22849.76
03:54:53|22849.76
03:54:55|22850.07
03:54:56|22849.24
03:54:57|22849.24
03:54:57|22849.24
03:54:59|22849.24
03:55:00|22849.24
03:55:01|22849.24
03:55:02|22853.78
03:55:03|22850.5
03:55:04|22850.5
03:55:05|22850.65
03:55:06|22850.65
03:55:07|22850.65
03:55:08|22850.65
03:55:09|22850.61
03:55:10|22850.61
03:55:11|22851.45
03:55:12|22853.21
03:55:13|22853.21
03:55:14|22851.84
03:55:15|22851.84
03:55:16|22851.84
03:55:17|22847.02
03:55:18|22847.02
03:55:19|22845.03
03:55:20|22845.99
03:55:21|22845.99
03:55:22|22845.99
03:55:23|22846.95
03:55:24|22846.95
03:55:25|22846.95
03:55:26|22846.11
03:55:28|22846.11
03:55:28|22847.02
03:55:29|22847.02
03:55:32|22850.68
03:55:33|22848.67
03:55:34|22850.62
03:55:35|22850.62
03:55:36|22850.62
03:55:37|22850.62
03:55:39|22848.06
03:55:39|22848.06
03:55:40|22848.06
03:55:41|22848.66
03:55:42|22848.66
03:55:43|22845.77
03:55:44|22845.77
03:55:45|22845.65
03:55:46|22845.65
03:55:48|22845.65
03:55:50|22845.65
03:55:51|22845.65
03:55:52|22847.82
03:55:53|22847.8
03:55:54|22847.8
03:55:55|22845.93
03:55:56|22846.86
03:55:57|22846.86
03:55:58|22846.86
03:55:59|22846.86
03:56:00|22846.32
03:56:01|22837.09
03:56:02|22837.09
03:56:03|22837.09
03:56:04|22837.09
03:56:05|22837.09
03:56:06|22837.09
03:56:07|22837.09
03:56:08|22832.26
03:56:09|22833.37
03:56:10|22833.37
03:56:11|22833.37
03:56:12|22833.37
03:56:13|22833.37
03:56:14|22833.37
03:56:15|22832.8
03:56:16|22828.05
03:56:17|22832.7
03:56:18|22832.7
03:56:19|22832.7
03:56:20|22832.7
03:56:21|22832.7
03:56:23|22832.7
03:56:23|22830.79
03:56:24|22830.79
03:56:27|22830.79
03:56:28|22832.75
03:56:29|22832.75
03:56:30|22834.75
03:56:32|22834.75
03:56:32|22834.75
03:56:34|22835.32
03:56:35|22835.32
03:56:36|22835.32
03:56:38|22835.32
03:56:38|22835.42
03:56:40|22835.42
03:56:40|22835.42
03:56:42|22835.21
03:56:42|22835.21
03:56:44|22835.21
03:56:44|22835.21
03:56:45|22837.28
03:56:47|22837.28
03:56:48|22838.42
03:56:49|22838.42
03:56:50|22838.42
03:56:51|22836.9
03:56:52|22836.9
03:56:53|22837.27
03:56:54|22833.14
03:56:55|22833.24
03:56:56|22833.14
03:56:57|22833.14
03:56:58|22829.44
03:56:59|22827.86
03:57:00|22827.86
03:57:01|22827.86
03:57:02|22827.86
03:57:03|22827.86
03:57:04|22827.86
03:57:05|22838.5
03:57:06|22838.5
03:57:07|22824.63
03:57:08|22824.63
03:57:09|22824.63
03:57:10|22824.63
03:57:11|22824.63
03:57:12|22829.58
03:57:13|22832.84
03:57:14|22832.84
03:57:15|22828.95
03:57:16|22825.56
03:57:17|22824.83
03:57:18|22824.83
03:57:19|22826.77
03:57:20|22826.77
03:57:21|22820.
03:57:22|22817.52
03:57:23|22817.52
03:57:24|22817.52
03:57:25|22819.36
03:57:26|22820.78
03:57:27|22820.78
03:57:28|22820.78
03:57:30|22822.74
03:57:31|22822.74
03:57:32|22821.44
03:57:32|22821.44
03:57:34|22821.44
03:57:35|22820.01
03:57:36|22820.01
03:57:37|22819.92
03:57:38|22819.92
03:57:39|22819.92
03:57:40|22819.92
03:57:41|22819.92
03:57:42|22818.47
03:57:44|22818.47
03:57:44|22818.73
03:57:46|22818.73
03:57:46|22818.73
03:57:47|22818.73
03:57:48|22821.01
03:57:49|22823.85
03:57:50|22823.85
03:57:52|22821.61
03:57:53|22821.61
03:57:54|22821.61
03:57:55|22820.91
03:57:56|22820.91
03:57:58|22823.18
03:57:59|22825.88
03:58:00|22825.88
03:58:01|22829.83
03:58:02|22829.83
03:58:03|22832.62
03:58:04|22834.94
03:58:05|22836.1
03:58:06|22836.1
03:58:08|22836.1
03:58:09|22839.51
03:58:09|22840.56
03:58:11|22840.56
03:58:11|22840.56
03:58:12|22840.56
03:58:13|22845.66
03:58:15|22845.66
03:58:15|22845.66
03:58:16|22849.85
03:58:18|22849.
03:58:19|22849.
03:58:20|22849.
03:58:21|22850.67
03:58:22|22850.88
03:58:23|22850.56
03:58:24|22851.51
03:58:25|22851.51
03:58:26|22851.51
03:58:27|22851.46
03:58:28|22851.46
03:58:30|22857.63
03:58:31|22854.25
03:58:32|22852.95
03:58:32|22852.95
03:58:33|22852.95
03:58:34|22852.95
03:58:36|22856.86
03:58:37|22856.86
03:58:39|22856.86
03:58:39|22856.82
03:58:40|22856.81
03:58:42|22856.81
03:58:43|22862.12
03:58:44|22862.12
03:58:45|22862.24
03:58:46|22862.24
03:58:48|22865.24
03:58:48|22864.56
03:58:50|22864.56
03:58:50|22863.44
03:58:51|22859.77
03:58:53|22859.77
03:58:53|22859.77
03:58:54|22861.21
03:58:56|22861.21
03:58:56|22861.21
03:58:58|22863.03
03:58:59|22863.03
03:59:00|22863.03
03:59:01|22863.03
03:59:02|22863.03
03:59:04|22855.16
03:59:04|22851.96
03:59:06|22854.03
03:59:06|22856.23
03:59:07|22856.23
03:59:08|22851.97
03:59:09|22851.97
03:59:10|22851.97
03:59:11|22851.96
03:59:12|22851.96
03:59:14|22851.65
03:59:15|22851.65
03:59:16|22851.65
03:59:17|22846.58
03:59:19|22844.3
03:59:20|22847.41
03:59:20|22847.41
03:59:21|22848.48
03:59:23|22847.25
03:59:23|22845.28
03:59:25|22845.28
03:59:26|22845.28
03:59:27|22845.28
03:59:28|22845.28
03:59:29|22845.59
03:59:30|22845.59
03:59:31|22845.59
03:59:33|22845.59
03:59:33|22845.59
03:59:34|22845.59
03:59:35|22845.87
03:59:36|22851.77
03:59:38|22855.81
03:59:38|22855.81
03:59:40|22855.81
03:59:41|22855.81
03:59:43|22855.94
03:59:44|22855.94
03:59:44|22855.94
03:59:45|22855.94
03:59:46|22856.38
03:59:48|22858.22
03:59:48|22858.22
03:59:50|22858.22
03:59:50|22864.11
03:59:52|22860.15
03:59:53|22863.45
03:59:54|22859.8
03:59:54|22859.8
03:59:55|22859.8
03:59:56|22863.45
03:59:58|22863.45
03:59:58|22867.84
04:00:00|22867.84
04:00:01|22867.41
04:00:02|22863.68
04:00:03|22863.68
04:00:04|22863.68
04:00:05|22861.28
04:00:06|22861.28
04:00:08|22861.28
04:00:09|22861.28
04:00:10|22861.28
04:00:11|22861.28
04:00:12|22861.28
04:00:13|22864.53
04:00:14|22864.53
04:00:15|22864.53
04:00:16|22864.53
04:00:18|22864.53
04:00:18|22864.61
04:00:19|22861.
04:00:20|22861.43
04:00:21|22861.43
04:00:22|22861.8
04:00:23|22862.12
04:00:24|22859.57
04:00:25|22859.57
04:00:26|22859.57
04:00:27|22855.52
04:00:28|22858.26
04:00:29|22858.26
04:00:31|22853.85
04:00:33|22853.85
04:00:33|22853.85
04:00:34|22853.85
04:00:35|22857.23
04:00:37|22857.23
04:00:37|22857.23
04:00:39|22857.23
04:00:40|22862.38
04:00:41|22862.59
04:00:42|22864.33
04:00:43|22864.33
04:00:44|22864.33
04:00:45|22864.33
04:00:45|22864.33
04:00:46|22864.87
04:00:48|22864.87
04:00:49|22863.02
04:00:49|22863.02
04:00:51|22867.13
04:00:53|22867.13
04:00:53|22867.13
04:00:54|22867.13
04:00:55|22867.13
04:00:56|22864.35
04:00:57|22864.35
04:00:58|22865.57
04:00:59|22865.57
04:01:00|22865.57
04:01:01|22868.67
04:01:02|22870.95
04:01:03|22870.95
04:01:04|22870.95
04:01:05|22870.95
04:01:06|22870.95
04:01:07|22867.55
04:01:08|22867.55
04:01:09|22867.55
04:01:11|22867.55
04:01:11|22867.55
04:01:12|22867.55
04:01:13|22865.34
04:01:14|22865.34
04:01:16|22863.23
04:01:16|22861.16
04:01:18|22861.17
04:01:19|22861.17
04:01:20|22852.87
04:01:21|22852.87
04:01:22|22860.32
04:01:23|22854.01
04:01:24|22853.87
04:01:25|22855.48
04:01:27|22855.48
04:01:27|22855.48
04:01:29|22855.48
04:01:30|22855.48
04:01:31|22855.48
04:01:33|22855.48
04:01:33|22856.09
04:01:35|22851.49
04:01:36|22851.49
04:01:37|22855.67
04:01:39|22863.2
04:01:39|22855.49
04:01:40|22855.49
04:01:41|22855.49
04:01:42|22855.49
04:01:43|22858.61
04:01:45|22858.61
04:01:45|22858.61
04:01:46|22858.61
04:01:48|22858.66
04:01:48|22858.44
04:01:50|22858.44
04:01:50|22858.44
04:01:52|22858.66
04:01:53|22858.66
04:01:54|22858.66
04:01:55|22858.66
04:01:58|22858.66
04:01:59|22860.67
04:02:00|22859.89
04:02:00|22859.89
04:02:02|22859.89
04:02:03|22859.89
04:02:03|22863.17
04:02:05|22863.17
04:02:05|22863.17
04:02:07|22863.17
04:02:08|22863.17
04:02:09|22869.15
04:02:10|22866.18
04:02:11|22866.18
04:02:13|22868.98
04:02:13|22868.98
04:02:15|22868.98
04:02:16|22868.98
04:02:17|22868.98
04:02:18|22868.98
04:02:19|22868.98
04:02:20|22868.98
04:02:21|22868.98
04:02:22|22868.45
04:02:23|22868.45
04:02:24|22861.41
04:02:25|22860.82
04:02:26|22860.9
04:02:28|22862.53
04:02:28|22862.53
04:02:29|22862.53
04:02:31|22862.53
04:02:31|22866.1
04:02:33|22866.1
04:02:34|22866.1
04:02:36|22866.1
04:02:37|22866.1
04:02:38|22866.1
04:02:39|22866.1
04:02:40|22866.1
04:02:42|22864.58
04:02:43|22864.58
04:02:44|22864.58
04:02:45|22871.63
04:02:46|22871.63
04:02:46|22866.26
04:02:48|22866.26
04:02:49|22866.26
04:02:50|22866.26
04:02:51|22868.96
04:02:52|22865.45
04:02:53|22865.45
04:02:54|22867.81
04:02:55|22865.1
04:02:56|22865.1
04:02:57|22869.14
04:02:58|22869.14
04:02:59|22872.16
04:03:00|22872.16
04:03:01|22872.16
04:03:02|22873.1
04:03:03|22873.1
04:03:04|22873.1
04:03:05|22877.07
04:03:06|22877.07
04:03:08|22877.07
04:03:09|22877.07
04:03:09|22877.07
04:03:11|22873.3
04:03:11|22873.3
04:03:13|22874.28
04:03:14|22874.28
04:03:15|22874.28
04:03:15|22874.28
04:03:17|22874.15
04:03:18|22881.98
04:03:19|22881.98
04:03:20|22879.53
04:03:21|22877.05
04:03:22|22877.05
04:03:23|22874.79
04:03:23|22875.93
04:03:24|22873.42
04:03:26|22873.42
04:03:26|22875.93
04:03:27|22879.2
04:03:30|22879.2
04:03:30|22879.2
04:03:31|22879.2
04:03:32|22875.98
04:03:34|22875.98
04:03:34|22878.1
04:03:36|22878.1
04:03:37|22877.91
04:03:38|22877.91
04:03:39|22877.91
04:03:40|22877.91
04:03:41|22877.91
04:03:42|22877.91
04:03:43|22877.91
04:03:44|22867.64
04:03:45|22864.02
04:03:46|22859.28
04:03:47|22856.72
04:03:48|22856.72
04:03:49|22856.72
04:03:50|22856.72
04:03:51|22856.72
04:03:52|22856.72
04:03:53|22856.72
04:03:55|22856.72
04:03:56|22856.72
04:03:57|22856.72
04:03:58|22856.72
04:03:59|22849.25
04:04:00|22849.25
04:04:02|22846.75
04:04:02|22845.09
04:04:03|22850.7
04:04:04|22849.93
04:04:05|22849.93
04:04:06|22847.3
04:04:07|22847.3
04:04:08|22847.3
04:04:10|22848.52
04:04:11|22848.52
04:04:12|22847.71
04:04:13|22847.71
04:04:13|22847.71
04:04:15|22847.71
04:04:15|22846.93
04:04:16|22846.93
04:04:17|22846.93
04:04:19|22846.93
04:04:19|22846.93
04:04:21|22846.93
04:04:21|22846.93
04:04:23|22853.28
04:04:24|22853.28
04:04:25|22853.28
04:04:26|22853.28
04:04:27|22847.53
04:04:29|22847.53
04:04:29|22847.53
04:04:30|22850.24
04:04:31|22850.24
04:04:32|22850.24
04:04:33|22850.
04:04:34|22850.
04:04:35|22850.
04:04:37|22849.78
04:04:39|22845.97
04:04:40|22845.79
04:04:41|22845.79
04:04:42|22845.79
04:04:43|22845.79
04:04:43|22850.36
04:04:46|22847.79
04:04:46|22847.79
04:04:47|22847.79
04:04:48|22846.84
04:04:49|22845.86
04:04:50|22849.73
04:04:51|22849.79
04:04:52|22849.79
04:04:53|22852.16
04:04:54|22852.16
04:04:55|22857.79
04:04:57|22857.54
04:04:58|22857.54
04:04:59|22862.71
04:04:59|22862.04
04:05:01|22862.04
04:05:01|22860.57
04:05:04|22860.57
04:05:04|22860.57
04:05:05|22860.57
04:05:06|22860.57
04:05:07|22860.57
04:05:09|22860.57
04:05:10|22860.57
04:05:11|22860.57
04:05:12|22848.59
04:05:13|22852.88
04:05:14|22852.88
04:05:15|22852.88
04:05:16|22852.88
04:05:17|22852.88
04:05:17|22852.88
04:05:18|22852.88
04:05:20|22855.76
04:05:21|22855.76
04:05:22|22855.76
04:05:23|22857.05
04:05:24|22857.05
04:05:25|22856.32
04:05:25|22856.32
04:05:27|22856.32
04:05:29|22857.3
04:05:29|22857.3
04:05:30|22857.3
04:05:31|22857.3
04:05:32|22857.3
04:05:33|22857.3
04:05:34|22857.3
04:05:35|22857.43
04:05:37|22864.52
04:05:37|22864.52
04:05:39|22861.75
04:05:41|22858.97
04:05:42|22860.51
04:05:43|22862.23
04:05:44|22862.23
04:05:45|22862.23
04:05:46|22863.02
04:05:48|22858.24
04:05:49|22856.13
04:05:50|22857.14
04:05:52|22857.14
04:05:52|22857.14
04:05:53|22857.14
04:05:54|22855.45
04:05:55|22855.45
04:05:56|22858.94
04:05:57|22855.82
04:05:58|22855.82
04:05:59|22855.82
04:06:00|22855.82
04:06:01|22855.82
04:06:02|22855.82
04:06:03|22855.82
04:06:04|22861.46
04:06:05|22861.8
04:06:06|22863.26
04:06:07|22861.6
04:06:08|22860.9
04:06:09|22860.9
04:06:10|22856.46
04:06:11|22852.71
04:06:12|22852.71
04:06:14|22856.09
04:06:16|22856.09
04:06:17|22856.09
04:06:17|22851.61
04:06:18|22848.56
04:06:20|22848.56
04:06:20|22848.56
04:06:21|22848.56
04:06:23|22848.56
04:06:24|22848.56
04:06:25|22855.61
04:06:27|22855.61
04:06:27|22853.11
04:06:28|22854.46
04:06:30|22856.36
04:06:30|22856.36
04:06:32|22856.36
04:06:32|22852.1
04:06:33|22852.1
04:06:34|22855.79
04:06:35|22860.45
04:06:36|22860.45
04:06:37|22862.36
04:06:39|22862.36
04:06:41|22861.98
04:06:41|22861.11
04:06:43|22861.11
04:06:43|22863.51
04:06:45|22858.59
04:06:46|22858.59
04:06:48|22873.07
04:06:49|22867.49
04:06:50|22867.49
04:06:51|22872.07
04:06:52|22871.44
04:06:53|22871.44
04:06:54|22868.98
04:06:55|22868.98
04:06:56|22868.47
04:06:57|22868.47
04:06:58|22876.21
04:06:59|22882.17
04:07:01|22878.39
04:07:01|22878.39
04:07:04|22881.55
04:07:05|22881.55
04:07:05|22881.92
04:07:07|22884.08
04:07:07|22884.08
04:07:08|22884.08
04:07:10|22884.08
04:07:10|22884.08
04:07:11|22878.38
04:07:12|22877.63
04:07:13|22877.63
04:07:14|22883.39
04:07:15|22883.39
04:07:16|22879.46
04:07:18|22883.31
04:07:18|22883.31
04:07:19|22883.31
04:07:20|22883.31
04:07:21|22877.08
04:07:22|22877.08
04:07:24|22877.
04:07:25|22877.
04:07:26|22877.31
04:07:27|22879.05
04:07:28|22879.05
04:07:29|22875.57
04:07:30|22875.57
04:07:31|22875.57
04:07:32|22884.56
04:07:33|22884.56
04:07:34|22879.3
04:07:35|22879.3
04:07:36|22879.3
04:07:37|22875.48
04:07:38|22869.39
04:07:40|22869.39
04:07:40|22869.39
04:07:41|22869.39
04:07:43|22873.36
04:07:44|22873.36
04:07:45|22873.36
04:07:45|22867.33
04:07:47|22865.26
04:07:47|22865.26
04:07:50|22863.2
04:07:51|22863.2
04:07:51|22863.2
04:07:53|22863.2
04:07:54|22863.2
04:07:54|22864.81
04:07:56|22864.81
04:07:57|22864.81
04:07:58|22864.81
04:08:00|22864.81
04:08:00|22863.23
04:08:02|22866.33
04:08:04|22866.33
04:08:04|22863.64
04:08:05|22863.64
04:08:07|22863.78
04:08:07|22863.78
04:08:08|22863.78
04:08:09|22863.78
04:08:10|22863.67
04:08:11|22863.67
04:08:13|22863.67
04:08:14|22864.11
04:08:14|22864.11
04:08:16|22864.11
04:08:16|22863.98
04:08:18|22863.98
04:08:18|22863.98
04:08:20|22863.98
04:08:21|22863.98
04:08:22|22869.85
04:08:23|22869.85
04:08:24|22868.96
04:08:24|22868.96
04:08:25|22868.96
04:08:26|22871.9
04:08:28|22874.95
04:08:29|22874.95
04:08:29|22874.95
04:08:31|22871.68
04:08:33|22873.49
04:08:34|22877.39
04:08:35|22877.39
04:08:35|22877.39
04:08:37|22874.93
04:08:37|22874.93
04:08:38|22870.91
04:08:39|22870.91
04:08:41|22870.91
04:08:43|22870.91
04:08:43|22870.91
04:08:45|22871.68
04:08:46|22871.68
04:08:48|22871.68
04:08:49|22871.68
04:08:49|22871.68
04:08:51|22871.68
04:08:51|22871.68
04:08:52|22871.68
04:08:54|22871.68
04:08:54|22871.68
04:08:56|22875.75
04:08:57|22875.14
04:08:58|22869.8
04:08:59|22868.29
04:09:00|22868.29
04:09:01|22868.29
04:09:02|22868.29
04:09:03|22868.29
04:09:04|22873.16
04:09:05|22873.16
04:09:07|22873.16
04:09:07|22873.16
04:09:09|22868.84
04:09:10|22868.84
04:09:11|22864.12
04:09:12|22865.38
04:09:13|22861.14
04:09:15|22861.14
04:09:16|22861.14
04:09:17|22861.14
04:09:18|22861.14
04:09:19|22865.17
04:09:19|22865.17
04:09:21|22865.17
04:09:22|22865.17
04:09:23|22865.17
04:09:23|22865.17
04:09:25|22865.17
04:09:26|22865.17
04:09:26|22864.11
04:09:28|22861.82
04:09:29|22858.32
04:09:30|22861.99
04:09:30|22861.99
04:09:32|22854.23
04:09:33|22854.23
04:09:34|22851.81
04:09:35|22851.81
04:09:36|22851.81
04:09:38|22855.73
04:09:39|22855.73
04:09:40|22855.73
04:09:42|22854.3
04:09:43|22855.14
04:09:44|22855.14
04:09:45|22855.14
04:09:47|22856.9
04:09:48|22856.9
04:09:49|22856.9
04:09:49|22856.9
04:09:51|22856.9
04:09:52|22856.6
04:09:53|22856.6
04:09:54|22856.6
04:09:55|22856.6
04:09:56|22856.6
04:09:57|22851.93
04:09:58|22851.93
04:09:59|22851.79
04:10:00|22851.79
04:10:01|22851.79
04:10:02|22852.01
04:10:03|22850.35
04:10:04|22850.35
04:10:05|22851.78
04:10:06|22851.78
04:10:07|22851.78
04:10:09|22851.69
04:10:09|22851.69
04:10:10|22851.69
04:10:11|22854.81
04:10:12|22854.81
04:10:13|22854.81
04:10:16|22855.62
04:10:16|22855.62
04:10:18|22858.24
04:10:18|22859.45
04:10:19|22854.6
04:10:20|22854.6
04:10:22|22854.6
04:10:22|22854.6
04:10:23|22854.6
04:10:24|22857.43
04:10:25|22857.43
04:10:26|22857.43
04:10:28|22857.43
04:10:28|22857.43
04:10:29|22857.43
04:10:31|22852.5
04:10:31|22854.47
04:10:32|22854.03
04:10:34|22854.03
04:10:34|22854.03
04:10:36|22853.64
04:10:36|22853.64
04:10:38|22851.47
04:10:39|22848.98
04:10:40|22848.98
04:10:41|22848.98
04:10:42|22848.98
04:10:43|22848.98
04:10:45|22852.72
04:10:45|22852.72
04:10:47|22852.72
04:10:48|22852.72
04:10:49|22852.72
04:10:49|22849.37
04:10:51|22846.74
04:10:52|22845.25
04:10:53|22845.25
04:10:54|22845.25
04:10:55|22845.25
04:10:56|22845.25
04:10:58|22845.72
04:10:58|22845.72
04:10:59|22844.67
04:11:00|22844.67
04:11:01|22844.67
04:11:03|22845.11
04:11:03|22845.11
04:11:05|22845.11
04:11:06|22844.22
04:11:06|22844.22
04:11:08|22844.22
04:11:09|22844.22
04:11:10|22844.22
04:11:11|22844.22
04:11:12|22844.22
04:11:12|22844.22
04:11:14|22840.48
04:11:16|22846.65
04:11:16|22846.65
04:11:17|22847.35
04:11:18|22847.35
04:11:19|22847.35
04:11:20|22847.35
04:11:21|22854.88
04:11:22|22855.86
04:11:23|22854.88
04:11:24|22856.47
04:11:25|22856.47
04:11:26|22856.47
04:11:27|22851.86
04:11:28|22851.86
04:11:29|22851.86
04:11:30|22850.92
04:11:31|22850.92
04:11:32|22850.92
04:11:33|22850.92
04:11:34|22850.92
04:11:35|22850.92
04:11:36|22855.89
04:11:38|22857.27
04:11:38|22864.3
04:11:39|22870.41
04:11:40|22869.52
04:11:41|22865.72
04:11:43|22865.72
04:11:44|22865.72
04:11:45|22862.54
04:11:46|22861.54
04:11:47|22856.07
04:11:48|22856.07
04:11:50|22856.72
04:11:50|22852.96
04:11:51|22849.01
04:11:53|22851.52
04:11:55|22854.09
04:11:56|22854.09
04:11:57|22854.09
04:11:58|22854.09
04:11:58|22854.09
04:11:59|22854.09
04:12:01|22851.37
04:12:02|22847.92
04:12:03|22851.89
04:12:04|22851.89
04:12:05|22851.89
04:12:07|22855.79
04:12:07|22855.79
04:12:08|22851.2
04:12:10|22853.52
04:12:11|22853.52
04:12:12|22853.52
04:12:12|22853.52
04:12:14|22853.52
04:12:14|22852.23
04:12:15|22852.23
04:12:18|22852.23
04:12:18|22860.92
04:12:19|22865.21
04:12:20|22865.21
04:12:21|22865.21
04:12:22|22865.21
04:12:24|22859.36
04:12:25|22863.66
04:12:27|22865.44
04:12:27|22865.44
04:12:28|22865.44
04:12:30|22861.82
04:12:31|22861.41
04:12:32|22861.41
04:12:33|22861.41
04:12:33|22863.23
04:12:35|22863.23
04:12:37|22863.49
04:12:37|22863.49
04:12:38|22863.49
04:12:39|22855.45
04:12:41|22855.45
04:12:41|22855.45
04:12:42|22855.45
04:12:44|22855.45
04:12:45|22855.45
04:12:47|22855.45
04:12:47|22855.45
04:12:49|22855.45
04:12:49|22858.82
04:12:51|22858.82
04:12:52|22857.64
04:12:53|22857.64
04:12:55|22857.64
04:12:55|22857.64
04:12:56|22857.64
04:12:58|22857.64
04:12:58|22857.64
04:13:00|22857.8
04:13:01|22857.8
04:13:02|22857.8
04:13:03|22857.8
04:13:04|22857.8
04:13:05|22857.23
04:13:06|22857.92
04:13:08|22858.68
04:13:09|22858.68
04:13:09|22858.68
04:13:10|22858.68
04:13:11|22858.68
04:13:12|22858.68
04:13:13|22858.68
04:13:14|22858.68
04:13:15|22858.68
04:13:16|22858.68
04:13:17|22857.64
04:13:18|22860.3
04:13:19|22860.3
04:13:20|22860.18
04:13:21|22860.18
04:13:22|22860.18
04:13:24|22860.18
04:13:24|22857.92
04:13:26|22859.2
04:13:27|22859.2
04:13:27|22859.2
04:13:28|22857.64
04:13:30|22857.64
04:13:30|22855.3
04:13:31|22855.3
04:13:33|22850.13
04:13:34|22850.13
04:13:34|22854.98
04:13:35|22854.98
04:13:37|22853.6
04:13:38|22853.6
04:13:39|22853.6
04:13:40|22854.53
04:13:41|22854.53
04:13:41|22854.53
04:13:43|22854.53
04:13:44|22854.53
04:13:45|22853.25
04:13:47|22853.56
04:13:47|22853.56
04:13:48|22853.71
04:13:49|22853.71
04:13:50|22853.71
04:13:51|22853.71
04:13:52|22852.
04:13:53|22853.4
04:13:54|22853.4
04:13:55|22854.42
04:13:56|22858.36
04:13:57|22858.36
04:13:58|22858.89
04:13:59|22854.52
04:14:01|22857.75
04:14:01|22857.59
04:14:02|22857.59
04:14:03|22857.59
04:14:05|22860.23
04:14:05|22860.27
04:14:07|22860.14
04:14:07|22857.5
04:14:09|22857.5
04:14:09|22846.47
04:14:11|22853.37
04:14:11|22854.15
04:14:13|22854.15
04:14:13|22853.92
04:14:14|22853.92
04:14:15|22852.6
04:14:17|22852.6
04:14:18|22855.24
04:14:19|22856.93
04:14:20|22858.06
04:14:21|22858.06
04:14:22|22856.74
04:14:23|22856.74
04:14:24|22856.74
04:14:25|22856.5
04:14:26|22847.6
04:14:28|22851.45
04:14:28|22851.45
04:14:29|22851.45
04:14:30|22855.01
04:14:31|22859.21
04:14:33|22855.1
04:14:34|22858.28
04:14:35|22858.28
04:14:37|22860.49
04:14:37|22860.49
04:14:38|22860.49
04:14:39|22860.9
04:14:40|22860.9
04:14:41|22860.9
04:14:42|22860.9
04:14:43|22860.9
04:14:44|22860.9
04:14:46|22860.1
04:14:47|22860.1
04:14:49|22860.1
04:14:50|22860.75
04:14:51|22860.73
04:14:52|22860.73
04:14:53|22860.69
04:14:54|22860.69
04:14:55|22862.28
04:14:56|22860.94
04:14:57|22860.94
04:14:58|22860.94
04:14:59|22860.94
04:15:00|22856.65
04:15:01|22856.65
04:15:03|22858.44
04:15:03|22858.44
04:15:05|22858.44
04:15:06|22858.44
04:15:07|22858.44
04:15:08|22859.49
04:15:09|22856.14
04:15:10|22856.14
04:15:11|22856.14
04:15:12|22856.14
04:15:13|22856.09
04:15:14|22856.09
04:15:15|22858.12
04:15:16|22858.12
04:15:17|22854.
04:15:18|22854.
04:15:19|22854.
04:15:20|22854.
04:15:21|22854.
04:15:22|22845.85
04:15:23|22848.88
04:15:24|22848.88
04:15:25|22850.79
04:15:26|22850.79
04:15:27|22850.79
04:15:28|22844.25
04:15:29|22844.25
04:15:30|22849.42
04:15:31|22851.54
04:15:32|22850.
04:15:33|22850.
04:15:34|22850.
04:15:36|22850.
04:15:37|22850.
04:15:38|22850.
04:15:38|22850.
04:15:40|22850.
04:15:40|22851.22
04:15:41|22851.71
04:15:43|22852.44
04:15:44|22851.75
04:15:45|22852.2
04:15:45|22852.2
04:15:47|22850.
04:15:48|22849.67
04:15:49|22849.87
04:15:50|22849.87
04:15:51|22847.99
04:15:52|22847.99
04:15:53|22847.99
04:15:55|22849.04
04:15:56|22846.77
04:15:57|22846.77
04:15:58|22844.57
04:15:59|22847.02
04:16:00|22848.21
04:16:01|22848.3
04:16:02|22848.3
04:16:03|22846.81
04:16:04|22846.81
04:16:05|22846.81
04:16:06|22849.95
04:16:07|22853.5
04:16:08|22854.3
04:16:10|22854.3
04:16:11|22854.3
04:16:12|22851.4
04:16:13|22848.21
04:16:14|22848.21
04:16:15|22848.21
04:16:16|22848.21
04:16:17|22848.21
04:16:18|22848.21
04:16:19|22847.73
04:16:20|22847.73
04:16:22|22847.73
04:16:23|22847.73
04:16:24|22847.73
04:16:25|22847.73
04:16:26|22847.73
04:16:26|22847.73
04:16:27|22847.73
04:16:28|22847.73
04:16:29|22847.73
04:16:30|22848.81
04:16:32|22848.81
04:16:32|22848.81
04:16:33|22848.81
04:16:35|22848.03
04:16:36|22848.03
04:16:37|22848.03
04:16:37|22849.22
04:16:38|22849.22
04:16:39|22853.73
04:16:40|22853.73
04:16:42|22853.73
04:16:42|22853.73
04:16:44|22853.73
04:16:45|22853.73
04:16:46|22853.73
04:16:47|22849.29
04:16:47|22849.29
04:16:49|22849.29
04:16:50|22845.97
04:16:51|22845.97
04:16:53|22845.97
04:16:54|22848.11
04:16:55|22848.11
04:16:56|22848.11
04:16:58|22848.11
04:16:59|22848.11
04:17:00|22853.04
04:17:01|22853.04
04:17:02|22853.04
04:17:04|22850.7
04:17:06|22848.52
04:17:06|22848.52
04:17:07|22848.52
04:17:08|22848.52
04:17:09|22850.84
04:17:10|22855.37
04:17:11|22855.37
04:17:12|22860.87
04:17:13|22860.87
04:17:14|22860.87
04:17:16|22860.87
04:17:17|22860.87
04:17:18|22853.55
04:17:18|22852.75
04:17:20|22852.75
04:17:21|22863.23
04:17:22|22865.54
04:17:23|22865.54
04:17:24|22865.54
04:17:25|22865.54
04:17:26|22865.54
04:17:26|22865.54
04:17:28|22865.54
04:17:29|22865.54
04:17:30|22865.54
04:17:31|22867.69
04:17:33|22867.69
04:17:33|22870.24
04:17:34|22872.53
04:17:35|22870.85
04:17:37|22874.7
04:17:38|22874.7
04:17:38|22874.7
04:17:40|22870.05
04:17:41|22870.05
04:17:42|22870.05
04:17:43|22870.05
04:17:44|22870.05
04:17:45|22868.62
04:17:46|22868.62
04:17:47|22868.62
04:17:48|22868.62
04:17:50|22868.62
04:17:51|22873.54
04:17:53|22873.54
04:17:53|22873.55
04:17:54|22873.55
04:17:56|22873.55
04:17:57|22873.55
04:17:58|22877.39
04:17:58|22879.25
04:18:00|22879.25
04:18:00|22877.76
04:18:02|22875.71
04:18:04|22879.64
04:18:04|22876.91
04:18:05|22876.91
04:18:06|22876.91
04:18:07|22876.91
04:18:08|22876.91
04:18:09|22877.22
04:18:10|22877.22
04:18:11|22882.88
04:18:12|22880.75
04:18:13|22880.75
04:18:14|22880.75
04:18:15|22880.36
04:18:17|22880.36
04:18:17|22880.36
04:18:18|22880.36
04:18:20|22881.25
04:18:21|22881.25
04:18:22|22881.25
04:18:23|22881.25
04:18:24|22884.31
04:18:25|22884.31
04:18:26|22884.31
04:18:27|22886.44
04:18:28|22888.27
04:18:29|22896.66
04:18:30|22893.13
04:18:31|22894.67
04:18:32|22890.91
04:18:33|22888.53
04:18:34|22884.04
04:18:35|22882.28
04:18:36|22882.28
04:18:37|22878.43
04:18:38|22878.43
04:18:39|22879.51
04:18:40|22879.51
04:18:41|22879.51
04:18:42|22878.84
04:18:43|22878.84
04:18:44|22878.84
04:18:45|22878.84
04:18:46|22878.84
04:18:47|22878.84
04:18:48|22878.84
04:18:49|22878.84
04:18:50|22878.84
04:18:51|22878.84
04:18:52|22878.84
04:18:53|22879.81
04:18:54|22879.81
04:18:55|22879.81
04:18:56|22879.81
04:18:57|22879.81
04:18:59|22880.4
04:19:00|22880.4
04:19:01|22880.4
04:19:02|22882.78
04:19:03|22882.78
04:19:04|22882.78
04:19:05|22880.11
04:19:07|22881.27
04:19:08|22881.27
04:19:09|22886.07
04:19:10|22875.23
04:19:11|22875.23
04:19:12|22878.67
04:19:13|22878.67
04:19:14|22881.74
04:19:15|22882.97
04:19:16|22882.97
04:19:17|22883.61
04:19:18|22883.61
04:19:19|22883.61
04:19:21|22882.24
04:19:22|22882.24
04:19:23|22882.24
04:19:24|22882.24
04:19:25|22885.21
04:19:26|22885.21
04:19:27|22877.59
04:19:28|22877.59
04:19:29|22877.59
04:19:31|22877.59
04:19:32|22883.92
04:19:33|22883.92
04:19:33|22882.7
04:19:35|22882.7
04:19:35|22881.63
04:19:37|22881.63
04:19:37|22880.03
04:19:39|22880.03
04:19:40|22880.03
04:19:41|22882.64
04:19:42|22882.64
04:19:43|22882.64
04:19:44|22882.64
04:19:45|22882.64
04:19:46|22883.66
04:19:46|22884.77
04:19:48|22884.77
04:19:49|22885.77
04:19:50|22885.88
04:19:52|22885.88
04:19:52|22885.88
04:19:54|22885.88
04:19:55|22886.66
04:19:57|22898.37
04:19:57|22895.16
04:19:58|22888.59
04:19:59|22892.37
04:20:00|22893.12
04:20:01|22893.12
04:20:02|22891.91
04:20:03|22895.3
04:20:04|22895.3
04:20:05|22896.88
04:20:06|22896.88
04:20:07|22892.52
04:20:09|22893.61
04:20:10|22892.78
04:20:11|22892.77
04:20:12|22894.72
04:20:14|22899.59
04:20:14|22899.59
04:20:15|22901.1
04:20:16|22895.88
04:20:17|22895.88
04:20:18|22895.88
04:20:19|22894.68
04:20:20|22894.68
04:20:21|22894.68
04:20:22|22895.99
04:20:23|22895.99
04:20:24|22895.99
04:20:25|22897.12
04:20:26|22897.12
04:20:28|22895.66
04:20:28|22894.96
04:20:30|22893.81
04:20:31|22901.02
04:20:32|22895.93
04:20:33|22897.38
04:20:34|22896.17
04:20:35|22896.17
04:20:37|22894.17
04:20:37|22894.17
04:20:39|22894.17
04:20:39|22894.17
04:20:41|22896.43
04:20:42|22896.43
04:20:43|22894.69
04:20:43|22894.69
04:20:45|22894.69
04:20:46|22894.69
04:20:46|22897.61
04:20:48|22897.61
04:20:49|22895.42
04:20:50|22893.65
04:20:51|22893.65
04:20:52|22894.86
04:20:53|22894.86
04:20:55|22896.56
04:20:56|22895.16
04:20:57|22895.16
04:20:58|22895.16
04:20:59|22895.16
04:21:00|22895.16
04:21:01|22895.16
04:21:02|22895.16
04:21:03|22895.41
04:21:04|22886.75
04:21:06|22887.36
04:21:07|22887.36
04:21:08|22885.65
04:21:09|22885.65
04:21:10|22885.97
04:21:11|22889.42
04:21:12|22889.42
04:21:13|22884.98
04:21:14|22884.98
04:21:15|22885.07
04:21:16|22885.07
04:21:17|22882.47
04:21:18|22882.47
04:21:19|22883.67
04:21:21|22885.24
04:21:21|22885.24
04:21:23|22884.58
04:21:24|22884.58
04:21:25|22890.7
04:21:26|22888.84
04:21:28|22888.84
04:21:28|22888.84
04:21:29|22882.89
04:21:31|22882.89
04:21:32|22882.89
04:21:33|22882.89
04:21:34|22882.89
04:21:34|22882.89
04:21:35|22882.89
04:21:37|22882.89
04:21:38|22882.89
04:21:38|22882.89
04:21:40|22882.89
04:21:40|22880.
04:21:42|22876.23
04:21:43|22879.47
04:21:44|22881.76
04:21:45|22881.76
04:21:46|22878.43
04:21:47|22875.18
04:21:48|22875.54
04:21:49|22879.12
04:21:50|22879.12
04:21:51|22879.12
04:21:53|22881.11
04:21:54|22879.93
04:21:56|22879.93
04:21:57|22879.93
04:21:58|22879.93
04:21:58|22879.93
04:22:00|22881.06
04:22:01|22881.06
04:22:02|22882.01
04:22:03|22888.41
04:22:04|22888.41
04:22:05|22888.41
04:22:06|22888.41
04:22:07|22888.41
04:22:08|22888.41
04:22:09|22888.41
04:22:10|22888.41
04:22:11|22894.63
04:22:13|22894.63
04:22:14|22894.63
04:22:15|22891.89
04:22:16|22891.89
04:22:17|22891.89
04:22:17|22891.89
04:22:19|22891.81
04:22:21|22887.78
04:22:21|22887.5
04:22:22|22885.06
04:22:23|22885.06
04:22:24|22885.06
04:22:25|22887.99
04:22:26|22887.99
04:22:27|22883.09
04:22:28|22885.22
04:22:30|22885.22
04:22:31|22885.22
04:22:32|22885.22
04:22:33|22885.56
04:22:34|22882.26
04:22:35|22882.26
04:22:36|22882.26
04:22:36|22882.26
04:22:37|22884.98
04:22:39|22884.98
04:22:40|22884.98
04:22:41|22884.76
04:22:41|22884.76
04:22:43|22884.76
04:22:43|22884.76
04:22:45|22884.76
04:22:46|22884.86
04:22:47|22884.86
04:22:48|22884.86
04:22:50|22884.86
04:22:50|22884.86
04:22:52|22885.13
04:22:52|22885.13
04:22:54|22884.83
04:22:56|22884.83
04:22:57|22884.83
04:22:58|22874.3
04:22:59|22874.3
04:23:00|22874.3
04:23:01|22874.3
04:23:02|22875.01
04:23:04|22875.01
04:23:04|22875.01
04:23:05|22868.35
04:23:06|22864.5
04:23:07|22862.22
04:23:08|22863.16
04:23:09|22868.03
04:23:10|22868.03
04:23:11|22868.03
04:23:12|22868.03
04:23:13|22868.03
04:23:14|22868.03
04:23:15|22869.98
04:23:16|22869.98
04:23:18|22869.98
04:23:19|22869.98
04:23:19|22869.98
04:23:21|22869.61
04:23:22|22869.69
04:23:23|22873.15
04:23:24|22873.15
04:23:24|22873.15
04:23:26|22873.15
04:23:26|22872.08
04:23:28|22872.08
04:23:28|22872.08
04:23:30|22877.33
04:23:31|22877.33
04:23:32|22877.33
04:23:33|22877.33
04:23:35|22877.33
04:23:35|22877.33
04:23:36|22878.01
04:23:37|22878.01
04:23:38|22878.01
04:23:39|22877.39
04:23:40|22877.39
04:23:41|22877.39
04:23:42|22877.39
04:23:43|22877.39
04:23:44|22877.39
04:23:45|22877.39
04:23:46|22877.39
04:23:47|22877.39
04:23:49|22877.39
04:23:50|22872.65
04:23:51|22880.66
04:23:52|22880.66
04:23:53|22880.66
04:23:54|22881.18
04:23:56|22881.18
04:23:57|22881.18
04:23:58|22877.69
04:23:59|22872.86
04:24:01|22872.86
04:24:02|22872.86
04:24:04|22872.86
04:24:05|22872.86
04:24:05|22872.86
04:24:06|22872.86
04:24:07|22872.86
04:24:08|22872.86
04:24:09|22872.86
04:24:10|22872.86
04:24:11|22872.86
04:24:12|22872.86
04:24:13|22874.47
04:24:14|22874.47
04:24:15|22869.04
04:24:16|22867.57
04:24:17|22867.57
04:24:18|22867.51
04:24:19|22866.5
04:24:21|22867.47
04:24:21|22858.37
04:24:22|22861.97
04:24:23|22859.17
04:24:24|22853.99
04:24:26|22854.31
04:24:27|22855.61
04:24:28|22855.46
04:24:29|22856.2
04:24:30|22856.2
04:24:31|22857.59
04:24:32|22857.59
04:24:33|22857.59
04:24:34|22857.59
04:24:35|22857.59
04:24:36|22857.59
04:24:37|22857.59
04:24:38|22851.97
04:24:39|22852.81
04:24:40|22852.73
04:24:41|22853.63
04:24:42|22853.63
04:24:44|22854.37
04:24:44|22854.37
04:24:45|22854.37
04:24:46|22855.55
04:24:47|22855.55
04:24:48|22853.19
04:24:49|22853.19
04:24:50|22853.19
04:24:51|22862.78
04:24:52|22865.44
04:24:53|22863.29
04:24:54|22864.91
04:24:55|22864.91
04:24:56|22864.91
04:24:58|22864.91
04:24:59|22864.91
04:25:00|22864.91
04:25:01|22864.91
04:25:02|22864.91
04:25:02|22864.91
04:25:04|22861.36
04:25:06|22861.36
04:25:06|22861.36
04:25:07|22861.36
04:25:08|22861.36
04:25:10|22861.86
04:25:10|22859.5
04:25:12|22859.5
04:25:13|22863.07
04:25:13|22863.07
04:25:15|22863.07
04:25:16|22863.07
04:25:17|22863.07
04:25:18|22863.07
04:25:19|22863.07
04:25:20|22857.56
04:25:21|22857.56
04:25:23|22857.56
04:25:23|22860.03
04:25:24|22860.03
04:25:25|22860.03
04:25:27|22860.03
04:25:27|22863.88
04:25:29|22863.88
04:25:30|22863.88
04:25:30|22863.88
04:25:31|22865.44
04:25:32|22865.74
04:25:33|22865.74
04:25:34|22865.74
04:25:36|22865.74
04:25:37|22865.74
04:25:38|22860.8
04:25:39|22859.
04:25:40|22859.
04:25:41|22859.
04:25:42|22859.
04:25:43|22860.85
04:25:44|22863.76
04:25:45|22863.76
04:25:46|22863.46
04:25:47|22862.4
04:25:48|22862.4
04:25:49|22862.4
04:25:50|22862.4
04:25:52|22862.4
04:25:53|22864.88
04:25:54|22865.76
04:25:55|22865.76
04:25:55|22865.76
04:25:58|22865.22
04:25:59|22862.76
04:26:00|22862.76
04:26:00|22862.76
04:26:01|22860.24
04:26:03|22860.24
04:26:04|22861.2
04:26:05|22861.2
04:26:06|22858.56
04:26:07|22864.93
04:26:08|22861.66
04:26:09|22864.1
04:26:11|22864.11
04:26:11|22864.11
04:26:12|22864.11
04:26:13|22864.11
04:26:16|22864.12
04:26:16|22865.48
04:26:17|22865.48
04:26:18|22865.48
04:26:19|22864.25
04:26:21|22864.25
04:26:21|22864.25
04:26:22|22864.25
04:26:23|22863.47
04:26:24|22863.47
04:26:26|22866.3
04:26:27|22867.26
04:26:28|22867.26
04:26:28|22865.82
04:26:31|22865.82
04:26:32|22865.82
04:26:33|22865.81
04:26:33|22866.96
04:26:34|22866.96
04:26:36|22866.96
04:26:36|22866.96
04:26:38|22866.96
04:26:39|22866.96
04:26:39|22866.96
04:26:40|22865.75
04:26:42|22865.75
04:26:43|22866.26
04:26:44|22866.26
04:26:45|22866.26
04:26:46|22873.88
04:26:47|22873.15
04:26:48|22873.15
04:26:49|22867.06
04:26:50|22867.06
04:26:51|22869.73
04:26:53|22869.73
04:26:53|22869.73
04:26:55|22869.73
04:26:55|22872.19
04:26:57|22872.19
04:26:58|22872.7
04:27:00|22872.7
04:27:02|22872.7
04:27:03|22873.02
04:27:03|22873.02
04:27:06|22872.23
04:27:07|22872.23
04:27:07|22872.23
04:27:09|22870.23
04:27:09|22870.23
04:27:10|22870.23
04:27:11|22870.23
04:27:13|22870.23
04:27:13|22870.23
04:27:14|22868.67
04:27:16|22868.67
04:27:17|22868.67
04:27:17|22870.72
04:27:19|22870.72
04:27:20|22870.72
04:27:21|22871.13
04:27:22|22873.
04:27:24|22872.79
04:27:24|22872.62
04:27:25|22872.62
04:27:26|22872.62
04:27:27|22872.32
04:27:29|22872.32
04:27:29|22872.32
04:27:30|22873.33
04:27:31|22873.33
04:27:32|22873.33
04:27:33|22873.33
04:27:34|22873.33
04:27:35|22872.54
04:27:37|22868.52
04:27:37|22868.52
04:27:39|22868.52
04:27:39|22869.99
04:27:41|22869.99
04:27:42|22869.99
04:27:43|22870.01
04:27:44|22869.41
04:27:44|22869.41
04:27:50|22870.08
04:27:51|22866.96
04:27:52|22869.85
04:27:53|22869.85
04:27:54|22868.39
04:27:55|22868.39
04:27:56|22868.39
04:27:57|22869.16
04:27:58|22869.16
04:28:00|22869.16
04:28:01|22869.42
04:28:03|22869.42
04:28:05|22869.42
04:28:05|22869.42
04:28:07|22866.05
04:28:08|22860.05
04:28:09|22860.75
04:28:10|22860.75
04:28:11|22860.75
04:28:13|22857.17
04:28:14|22856.38
04:28:14|22857.61
04:28:17|22857.23
04:28:17|22857.23
04:28:18|22857.23
04:28:20|22852.06
04:28:21|22856.54
04:28:23|22852.06
04:28:23|22855.36
04:28:24|22855.36
04:28:25|22856.02
04:28:26|22856.02
04:28:28|22857.73
04:28:29|22857.73
04:28:30|22858.38
04:28:32|22858.38
04:28:32|22859.43
04:28:33|22859.43
04:28:34|22859.43
04:28:35|22857.03
04:28:37|22855.71
04:28:37|22858.18
04:28:38|22858.29
04:28:39|22858.15
04:28:40|22858.15
04:28:41|22858.46
04:28:42|22855.71
04:28:43|22858.7
04:28:44|22858.7
04:28:45|22858.05
04:28:46|22858.83
04:28:47|22858.83
04:28:48|22858.83
04:28:49|22858.98
04:28:50|22858.98
04:28:52|22864.64
04:28:52|22866.78
04:28:53|22864.92
04:28:54|22866.14
04:28:55|22866.14
04:28:57|22861.9
04:28:58|22861.9
04:28:58|22861.9
04:28:59|22862.52
04:29:00|22862.52
04:29:02|22862.52
04:29:04|22870.57
04:29:05|22870.57
04:29:06|22870.57
04:29:07|22867.9
04:29:09|22867.9
04:29:10|22868.94
04:29:11|22868.94
04:29:12|22868.94
04:29:13|22868.94
04:29:14|22868.94
04:29:15|22868.94
04:29:16|22868.94
04:29:17|22867.98
04:29:18|22874.21
04:29:19|22874.21
04:29:20|22869.95
04:29:21|22867.52
04:29:22|22867.08
04:29:23|22867.08
04:29:24|22867.08
04:29:25|22870.55
04:29:26|22870.55
04:29:27|22869.1
04:29:28|22869.1
04:29:29|22869.1
04:29:30|22869.1
04:29:31|22869.84
04:29:32|22869.84
04:29:33|22866.95
04:29:34|22866.93
04:29:35|22868.94
04:29:36|22868.94
04:29:37|22868.94
04:29:38|22868.94
04:29:39|22868.23
04:29:40|22868.23
04:29:41|22866.67
04:29:42|22868.38
04:29:43|22868.38
04:29:44|22868.38
04:29:45|22866.1
04:29:46|22866.1
04:29:47|22866.1
04:29:48|22866.1
04:29:49|22866.96
04:29:50|22868.4
04:29:51|22868.4
04:29:52|22867.26
04:29:53|22868.66
04:29:54|22868.66
04:29:55|22868.53
04:29:56|22868.53
04:29:57|22868.53
04:29:58|22867.17
04:29:59|22867.17
04:30:00|22868.03
04:30:02|22868.74
04:30:03|22866.12
04:30:03|22866.12
04:30:05|22870.62
04:30:05|22870.62
04:30:06|22870.7
04:30:08|22868.65
04:30:09|22866.71
04:30:10|22864.58
04:30:12|22864.34
04:30:13|22864.34
04:30:14|22864.34
04:30:14|22864.34
04:30:15|22864.34
04:30:16|22864.34
04:30:17|22869.8
04:30:18|22869.8
04:30:19|22869.2
04:30:21|22870.51
04:30:22|22870.51
04:30:22|22870.51
04:30:23|22870.51
04:30:24|22870.51
04:30:26|22870.51
04:30:26|22870.51
04:30:27|22871.04
04:30:28|22871.04
04:30:30|22871.04
04:30:30|22870.61
04:30:32|22870.52
04:30:33|22875.82
04:30:33|22875.5
04:30:34|22873.76
04:30:35|22873.76
04:30:36|22874.36
04:30:37|22874.36
04:30:38|22874.36
04:30:39|22873.73
04:30:41|22873.73
04:30:41|22873.73
04:30:42|22873.73
04:30:43|22873.73
04:30:45|22873.73
04:30:46|22873.73
04:30:46|22876.77
04:30:49|22876.77
04:30:49|22882.88
04:30:50|22882.88
04:30:51|22882.88
04:30:52|22880.25
04:30:53|22878.31
04:30:54|22878.31
04:30:55|22882.23
04:30:56|22882.23
04:30:57|22883.13
04:30:59|22883.13
04:31:00|22883.13
04:31:00|22880.91
04:31:02|22880.91
04:31:04|22879.19
04:31:05|22879.19
04:31:05|22881.28
04:31:07|22880.64
04:31:08|22880.64
04:31:09|22881.59
04:31:10|22881.59
04:31:11|22882.06
04:31:13|22882.06
04:31:13|22882.06
04:31:15|22882.06
04:31:16|22881.97
04:31:16|22881.97
04:31:18|22881.97
04:31:18|22882.04
04:31:20|22882.04
04:31:21|22883.51
04:31:23|22883.51
04:31:24|22883.51
04:31:25|22883.51
04:31:26|22883.51
04:31:27|22881.8
04:31:28|22879.36
04:31:29|22879.36
04:31:30|22879.36
04:31:31|22881.44
04:31:32|22883.56
04:31:33|22883.56
04:31:34|22882.11
04:31:35|22882.11
04:31:36|22882.11
04:31:37|22881.29
04:31:39|22884.69
04:31:40|22885.
04:31:41|22885.
04:31:42|22885.
04:31:43|22885.
04:31:44|22886.51
04:31:45|22894.31
04:31:46|22889.88
04:31:47|22885.83
04:31:48|22883.89
04:31:50|22883.82
04:31:50|22880.18
04:31:51|22880.18
04:31:52|22878.49
04:31:53|22874.94
04:31:55|22874.94
04:31:55|22874.94
04:31:56|22874.94
04:31:57|22874.94
04:31:58|22874.94
04:32:00|22874.94
04:32:01|22874.94
04:32:01|22874.94
04:32:03|22878.31
04:32:05|22878.44
04:32:07|22872.06
04:32:07|22872.06
04:32:08|22872.06
04:32:09|22874.76
04:32:10|22874.76
04:32:11|22877.76
04:32:13|22875.63
04:32:14|22875.63
04:32:15|22873.86
04:32:16|22873.86
04:32:17|22873.86
04:32:18|22873.86
04:32:19|22873.86
04:32:19|22873.86
04:32:21|22875.71
04:32:22|22872.1
04:32:23|22872.1
04:32:24|22872.1
04:32:25|22872.1
04:32:26|22872.1
04:32:28|22872.1
04:32:28|22875.72
04:32:29|22875.72
04:32:30|22875.72
04:32:32|22875.72
04:32:33|22875.72
04:32:34|22875.72
04:32:34|22875.72
04:32:36|22875.72
04:32:36|22875.72
04:32:37|22875.72
04:32:38|22875.72
04:32:40|22875.72
04:32:42|22875.72
04:32:42|22875.72
04:32:43|22875.72
04:32:44|22875.72
04:32:45|22875.72
04:32:47|22875.72
04:32:48|22875.72
04:32:49|22875.72
04:32:50|22875.72
04:32:51|22875.72
04:32:52|22879.35
04:32:53|22879.35
04:32:54|22872.78
04:32:55|22873.02
04:32:56|22871.97
04:32:57|22871.97
04:32:58|22875.69
04:32:59|22875.69
04:33:00|22875.69
04:33:01|22875.69
04:33:02|22875.69
04:33:03|22875.69
04:33:04|22875.69
04:33:05|22875.69
04:33:06|22875.69
04:33:07|22875.69
04:33:08|22875.69
04:33:10|22864.02
04:33:10|22859.92
04:33:11|22867.51
04:33:12|22870.51
04:33:13|22870.51
04:33:14|22870.51
04:33:16|22870.66
04:33:16|22870.66
04:33:18|22870.66
04:33:18|22872.92
04:33:20|22872.92
04:33:21|22872.97
04:33:22|22872.97
04:33:23|22872.97
04:33:24|22872.97
04:33:25|22872.97
04:33:26|22875.39
04:33:27|22875.39
04:33:28|22875.39
04:33:29|22872.88
04:33:30|22872.88
04:33:31|22872.88
04:33:32|22871.88
04:33:34|22871.88
04:33:34|22873.79
04:33:35|22873.79
04:33:36|22873.79
04:33:37|22873.79
04:33:38|22873.79
04:33:39|22873.79
04:33:40|22873.79
04:33:42|22873.79
04:33:43|22873.79
04:33:44|22873.79
04:33:45|22873.15
04:33:46|22873.15
04:33:47|22873.15
04:33:48|22869.36
04:33:49|22869.36
04:33:50|22869.36
04:33:51|22871.48
04:33:52|22871.48
04:33:53|22871.48
04:33:54|22868.69
04:33:55|22868.69
04:33:56|22868.69
04:33:57|22868.69
04:33:58|22873.46
04:33:59|22873.46
04:34:00|22873.16
04:34:01|22873.16
04:34:02|22873.16
04:34:03|22873.16
04:34:04|22871.19
04:34:06|22871.19
04:34:06|22870.97
04:34:07|22874.88
04:34:09|22874.88
04:34:09|22869.72
04:34:11|22869.72
04:34:11|22870.54
04:34:12|22871.33
04:34:13|22872.08
04:34:14|22875.05
04:34:16|22875.05
04:34:16|22875.05
04:34:17|22875.05
04:34:18|22873.03
04:34:19|22871.79
04:34:20|22879.2
04:34:22|22879.17
04:34:23|22879.17
04:34:24|22881.09
04:34:25|22876.54
04:34:27|22871.26
04:34:28|22871.26
04:34:29|22871.26
04:34:30|22869.77
04:34:31|22870.44
04:34:32|22870.44
04:34:33|22870.44
04:34:34|22870.44
04:34:35|22867.35
04:34:36|22863.71
04:34:38|22865.06
04:34:38|22865.06
04:34:39|22865.06
04:34:40|22865.06
04:34:41|22865.06
04:34:43|22865.06
04:34:43|22865.06
04:34:44|22865.06
04:34:46|22865.06
04:34:47|22865.06
04:34:48|22865.06
04:34:49|22865.67
04:34:50|22865.67
04:34:51|22865.96
04:34:52|22865.96
04:34:53|22865.86
04:34:54|22865.86
04:34:55|22865.83
04:34:56|22863.29
04:34:57|22865.19
04:34:58|22865.19
04:35:00|22865.19
04:35:01|22865.19
04:35:02|22865.19
04:35:02|22865.19
04:35:04|22865.19
04:35:04|22864.4
04:35:06|22867.23
04:35:08|22865.03
04:35:08|22866.78
04:35:10|22866.78
04:35:11|22866.78
04:35:12|22866.78
04:35:12|22866.78
04:35:14|22866.78
04:35:14|22866.78
04:35:15|22866.22
04:35:17|22866.22
04:35:18|22866.22
04:35:19|22866.22
04:35:20|22866.22
04:35:21|22866.22
04:35:22|22866.22
04:35:23|22866.22
04:35:23|22857.62
04:35:25|22861.33
04:35:26|22859.7
04:35:27|22859.7
04:35:27|22859.7
04:35:29|22861.49
04:35:30|22861.49
04:35:31|22861.1
04:35:32|22861.1
04:35:33|22857.67
04:35:34|22858.05
04:35:35|22858.05
04:35:36|22858.05
04:35:37|22857.42
04:35:38|22861.02
04:35:39|22861.14
04:35:39|22862.04
04:35:41|22859.41
04:35:41|22859.41
04:35:43|22859.41
04:35:43|22859.42
04:35:45|22859.42
04:35:45|22859.42
04:35:47|22859.43
04:35:48|22859.43
04:35:49|22859.43
04:35:50|22859.43
04:35:51|22859.43
04:35:52|22859.23
04:35:52|22862.35
04:35:54|22862.35
04:35:55|22860.38
04:35:55|22860.38
04:35:57|22861.69
04:35:58|22861.69
04:35:59|22858.52
04:36:00|22860.58
04:36:08|22851.79
04:36:09|22851.79
04:36:11|22854.55
04:36:12|22854.55
04:36:13|22857.11
04:36:15|22857.11
04:36:16|22857.11
04:36:16|22856.61
04:36:18|22856.61
04:36:19|22851.42
04:36:19|22850.97
04:36:21|22850.86
04:36:22|22850.86
04:36:23|22850.86
04:36:24|22851.19
04:36:25|22851.19
04:36:26|22853.39
04:36:27|22852.04
04:36:27|22854.54
04:36:29|22854.54
04:36:29|22854.54
04:36:31|22852.45
04:36:33|22852.45
04:36:33|22852.45
04:36:34|22852.45
04:36:36|22852.45
04:36:36|22852.45
04:36:37|22852.26
04:36:39|22852.26
04:36:40|22852.26
04:36:40|22846.64
04:36:42|22849.84
04:36:44|22849.84
04:36:44|22846.64
04:36:45|22846.64
04:36:46|22848.25
04:36:48|22848.25
04:36:49|22845.82
04:36:50|22847.49
04:36:51|22844.57
04:36:52|22846.48
04:36:53|22846.48
04:36:54|22846.48
04:36:55|22846.48
04:36:56|22845.6
04:36:57|22847.31
04:36:58|22847.31
04:37:00|22842.47
04:37:01|22842.47
04:37:02|22846.86
04:37:03|22847.43
04:37:03|22844.72
04:37:04|22844.22
04:37:05|22849.45
04:37:06|22845.66
04:37:08|22845.66
04:37:10|22845.66
04:37:10|22845.66
04:37:11|22853.22
04:37:13|22857.29
04:37:14|22857.29
04:37:15|22852.07
04:37:16|22852.07
04:37:17|22852.07
04:37:18|22852.07
04:37:20|22852.07
04:37:20|22852.07
04:37:21|22851.12
04:37:24|22854.36
04:37:24|22853.41
04:37:25|22851.27
04:37:26|22852.41
04:37:27|22852.41
04:37:28|22852.41
04:37:29|22852.41
04:37:30|22854.47
04:37:32|22854.47
04:37:32|22854.47
04:37:34|22854.47
04:37:35|22854.55
04:37:36|22854.55
04:37:37|22854.55
04:37:38|22854.55
04:37:38|22855.06
04:37:40|22852.41
04:37:40|22852.41
04:37:42|22854.66
04:37:44|22852.41
04:37:44|22852.41
04:37:45|22852.41
04:37:46|22852.41
04:37:47|22857.35
04:37:48|22857.32
04:37:49|22857.32
04:37:50|22857.32
04:37:51|22857.32
04:37:52|22857.32
04:37:53|22857.32
04:37:54|22857.32
04:37:55|22857.32
04:37:57|22857.32
04:37:57|22848.63
04:37:58|22848.63
04:37:59|22848.74
04:38:00|22850.52
04:38:02|22849.66
04:38:02|22849.66
04:38:03|22849.66
04:38:04|22849.66
04:38:05|22849.66
04:38:07|22849.66
04:38:07|22849.66
04:38:10|22846.53
04:38:11|22846.53
04:38:13|22851.41
04:38:13|22851.41
04:38:15|22854.22
04:38:15|22854.22
04:38:17|22854.22
04:38:17|22856.36
04:38:18|22856.36
04:38:20|22860.49
04:38:22|22860.49
04:38:22|22863.71
04:38:23|22863.71
04:38:24|22863.71
04:38:25|22863.71
04:38:26|22863.71
04:38:28|22857.96
04:38:28|22856.98
04:38:30|22856.98
04:38:31|22856.98
04:38:33|22856.12
04:38:33|22858.7
04:38:34|22858.7
04:38:35|22858.7
04:38:36|22858.7
04:38:38|22863.84
04:38:40|22865.27
04:38:41|22865.27
04:38:41|22865.27
04:38:42|22864.9
04:38:43|22864.9
04:38:44|22864.9
04:38:45|22864.9
04:38:47|22864.9
04:38:48|22864.9
04:38:49|22864.9
04:38:49|22864.9
04:38:51|22868.18
04:38:52|22868.99
04:38:54|22868.99
04:38:54|22864.73
04:38:55|22864.73
04:38:56|22864.73
04:38:57|22864.73
04:38:58|22864.73
04:38:59|22864.73
04:39:00|22864.73
04:39:01|22864.73
04:39:02|22864.73
04:39:03|22865.64
04:39:05|22865.64
04:39:06|22866.53
04:39:07|22868.93
04:39:08|22868.93
04:39:09|22872.21
04:39:09|22872.21
04:39:11|22872.17
04:39:13|22872.17
04:39:14|22872.17
04:39:16|22872.17
04:39:17|22872.17
04:39:17|22872.17
04:39:19|22872.17
04:39:20|22872.17
04:39:21|22870.71
04:39:22|22872.57
04:39:23|22872.07
04:39:25|22872.07
04:39:25|22872.07
04:39:26|22872.07
04:39:27|22867.58
04:39:29|22866.86
04:39:30|22866.86
04:39:31|22866.86
04:39:31|22866.46
04:39:34|22866.76
04:39:34|22868.57
04:39:35|22868.57
04:39:37|22868.57
04:39:38|22868.57
04:39:39|22868.57
04:39:40|22868.57
04:39:41|22868.57
04:39:42|22868.57
04:39:42|22868.57
04:39:44|22868.57
04:39:45|22868.57
04:39:46|22868.57
04:39:47|22868.57
04:39:48|22865.75
04:39:48|22865.75
04:39:50|22865.75
04:39:51|22865.75
04:39:52|22865.75
04:39:53|22865.75
04:39:54|22861.23
04:39:54|22863.37
04:39:56|22862.15
04:39:57|22862.15
04:39:58|22862.15
04:39:59|22864.05
04:39:59|22864.05
04:40:00|22860.82
04:40:02|22860.82
04:40:03|22862.45
04:40:03|22860.82
04:40:06|22860.82
04:40:06|22860.82
04:40:08|22860.82
04:40:08|22860.82
04:40:09|22860.82
04:40:11|22856.76
04:40:13|22856.96
04:40:13|22856.96
04:40:14|22859.21
04:40:15|22859.21
04:40:16|22856.79
04:40:20|22857.1
04:40:22|22858.19
04:40:23|22858.19
04:40:24|22857.83
04:40:26|22857.83
04:40:26|22857.83
04:40:28|22857.83
04:40:29|22857.83
04:40:30|22857.83
04:40:31|22855.67
04:40:32|22856.68
04:40:33|22856.68
04:40:34|22858.58
04:40:35|22858.58
04:40:36|22858.58
04:40:38|22858.58
04:40:39|22858.58
04:40:40|22858.58
04:40:41|22858.58
04:40:41|22854.46
04:40:42|22854.47
04:40:44|22854.46
04:40:45|22851.32
04:40:46|22851.32
04:40:48|22852.48
04:40:48|22852.48
04:40:49|22852.48
04:40:51|22852.48
04:40:52|22854.48
04:40:52|22854.48
04:40:54|22854.48
04:40:55|22854.48
04:40:56|22850.12
04:40:57|22850.12
04:40:58|22850.12
04:40:59|22849.58
04:40:59|22849.58
04:41:00|22849.58
04:41:03|22849.51
04:41:03|22849.51
04:41:04|22849.51
04:41:05|22849.51
04:41:06|22849.51
04:41:07|22854.89
04:41:08|22855.17
04:41:09|22855.17
04:41:10|22855.17
04:41:11|22855.17
04:41:13|22858.13
04:41:14|22858.13
04:41:16|22858.13
04:41:16|22855.18
04:41:17|22855.65
04:41:18|22856.9
04:41:20|22859.17
04:41:20|22859.17
04:41:22|22859.84
04:41:23|22859.84
04:41:25|22859.84
04:41:26|22859.84
04:41:27|22859.84
04:41:27|22859.84
04:41:29|22859.84
04:41:31|22851.55
04:41:32|22853.14
04:41:33|22859.35
04:41:35|22847.6
04:41:35|22847.6
04:41:36|22847.6
04:41:37|22847.6
04:41:38|22845.89
04:41:39|22845.89
04:41:41|22846.23
04:41:41|22846.23
04:41:44|22840.65
04:41:45|22842.51
04:41:46|22839.91
04:41:47|22839.91
04:41:48|22839.91
04:41:49|22839.91
04:41:50|22839.18
04:41:50|22838.15
04:41:52|22841.7
04:41:53|22839.93
04:41:55|22845.62
04:41:55|22844.02
04:41:56|22844.02
04:41:57|22844.02
04:41:58|22844.02
04:41:59|22844.02
04:42:00|22844.02
04:42:01|22844.02
04:42:02|22844.02
04:42:04|22843.37
04:42:05|22843.37
04:42:06|22843.37
04:42:07|22843.37
04:42:08|22843.37
04:42:09|22843.43
04:42:09|22843.43
04:42:11|22843.43
04:42:12|22843.43
04:42:14|22851.97
04:42:15|22850.39
04:42:16|22850.39
04:42:17|22846.54
04:42:18|22846.54
04:42:19|22848.3
04:42:20|22848.3
04:42:21|22848.3
04:42:22|22848.3
04:42:23|22848.3
04:42:24|22848.13
04:42:25|22850.29
04:42:27|22850.29
04:42:27|22850.29
04:42:29|22850.29
04:42:30|22850.29
04:42:31|22853.14
04:42:32|22853.14
04:42:32|22853.14
04:42:34|22853.14
04:42:36|22853.14
04:42:37|22853.14
04:42:38|22849.62
04:42:39|22853.59
04:42:40|22853.59
04:42:41|22850.9
04:42:42|22850.9
04:42:43|22850.3
04:42:45|22853.04
04:42:46|22853.04
04:42:47|22853.04
04:42:48|22853.17
04:42:48|22853.17
04:42:50|22853.17
04:42:51|22851.43
04:42:51|22851.43
04:42:52|22851.43
04:42:54|22850.13
04:42:55|22850.13
04:42:55|22850.13
04:42:57|22848.52
04:42:57|22848.52
04:42:58|22848.52
04:43:00|22848.52
04:43:01|22845.28
04:43:02|22848.7
04:43:03|22848.7
04:43:04|22848.7
04:43:05|22848.7
04:43:06|22848.7
04:43:08|22852.13
04:43:08|22852.13
04:43:09|22852.13
04:43:10|22852.13
04:43:11|22852.13
04:43:12|22852.13
04:43:14|22852.13
04:43:16|22852.13
04:43:17|22852.13
04:43:18|22852.13
04:43:20|22852.13
04:43:21|22853.61
04:43:22|22853.61
04:43:23|22857.07
04:43:24|22857.07
04:43:24|22857.07
04:43:26|22857.07
04:43:27|22857.07
04:43:28|22850.43
04:43:28|22850.57
04:43:31|22850.59
04:43:32|22850.59
04:43:33|22850.59
04:43:33|22850.59
04:43:34|22853.24
04:43:36|22853.24
04:43:36|22853.24
04:43:37|22853.24
04:43:38|22853.01
04:43:40|22853.01
04:43:40|22853.01
04:43:41|22853.01
04:43:42|22853.87
04:43:43|22853.87
04:43:44|22853.87
04:43:45|22853.87
04:43:46|22857.43
04:43:47|22857.43
04:43:48|22857.43
04:43:49|22853.14
04:43:51|22853.14
04:43:51|22853.83
04:43:52|22853.83
04:43:54|22851.43
04:43:55|22851.43
04:43:56|22851.43
04:43:57|22853.66
04:43:58|22853.66
04:43:59|22853.66
04:44:00|22853.66
04:44:01|22853.66
04:44:02|22853.66
04:44:04|22848.96
04:44:05|22853.95
04:44:06|22853.95
04:44:07|22853.95
04:44:08|22851.69
04:44:10|22851.69
04:44:10|22851.69
04:44:12|22851.69
04:44:12|22851.69
04:44:14|22851.69
04:44:16|22851.69
04:44:17|22851.69
04:44:18|22851.69
04:44:19|22851.69
04:44:20|22851.69
04:44:21|22851.69
04:44:22|22851.69
04:44:23|22851.69
04:44:25|22851.69
04:44:26|22851.69
04:44:26|22851.69
04:44:27|22851.69
04:44:29|22851.69
04:44:29|22851.69
04:44:31|22853.35
04:44:32|22853.35
04:44:33|22853.35
04:44:34|22853.44
04:44:35|22853.44
04:44:36|22853.44
04:44:37|22853.44
04:44:38|22853.44
04:44:39|22852.41
04:44:40|22852.41
04:44:41|22852.41
04:44:42|22844.55
04:44:43|22843.44
04:44:44|22843.44
04:44:45|22845.2
04:44:46|22843.44
04:44:47|22843.44
04:44:48|22843.44
04:44:49|22843.44
04:44:50|22841.2
04:44:51|22839.83
04:44:52|22839.83
04:44:53|22846.4
04:44:54|22846.4
04:44:55|22846.4
04:44:56|22842.27
04:44:58|22841.37
04:44:58|22841.37
04:44:59|22841.37
04:45:00|22840.99
04:45:01|22842.9
04:45:02|22842.9
04:45:04|22841.28
04:45:05|22841.28
04:45:06|22841.28
04:45:07|22840.37
04:45:08|22840.37
04:45:10|22840.37
04:45:10|22840.37
04:45:12|22838.15
04:45:12|22838.15
04:45:13|22838.15
04:45:14|22830.27
04:45:15|22834.52
04:45:16|22834.72
04:45:18|22834.72
04:45:20|22835.3
04:45:21|22834.51
04:45:22|22842.06
04:45:23|22842.06
04:45:24|22842.06
04:45:25|22842.06
04:45:26|22842.06
04:45:27|22842.06
04:45:29|22842.06
04:45:29|22842.06
04:45:30|22842.06
04:45:31|22842.06
04:45:33|22850.21
04:45:34|22850.21
04:45:34|22850.21
04:45:36|22850.21
04:45:37|22850.21
04:45:38|22850.21
04:45:39|22850.21
04:45:40|22850.21
04:45:41|22847.85
04:45:42|22847.85
04:45:43|22847.85
04:45:44|22852.3
04:45:45|22852.3
04:45:45|22852.56
04:45:48|22852.56
04:45:48|22852.56
04:45:49|22852.56
04:45:50|22852.56
04:45:51|22852.56
04:45:52|22851.42
04:45:53|22851.42
04:45:54|22851.42
04:45:55|22851.3
04:45:56|22851.3
04:45:57|22851.3
04:45:58|22851.3
04:45:59|22853.31
04:46:00|22856.91
04:46:01|22858.98
04:46:02|22865.23
04:46:03|22862.07
04:46:04|22862.07
04:46:05|22862.07
04:46:06|22862.07
04:46:07|22858.25
04:46:08|22860.48
04:46:09|22859.34
04:46:10|22859.34
04:46:11|22859.34
04:46:12|22860.31
04:46:13|22862.97
04:46:14|22862.97
04:46:15|22862.97
04:46:17|22862.97
04:46:18|22862.97
04:46:19|22865.84
04:46:20|22869.54
04:46:21|22869.6
04:46:21|22869.6
04:46:23|22869.6
04:46:23|22869.6
04:46:25|22869.6
04:46:26|22872.14
04:46:27|22872.11
04:46:28|22869.81
04:46:29|22873.81
04:46:30|22873.81
04:46:31|22872.87
04:46:32|22872.87
04:46:33|22872.87
04:46:34|22872.87
04:46:35|22872.87
04:46:37|22873.97
04:46:37|22873.
04:46:38|22873.
04:46:39|22873.
04:46:40|22873.77
04:46:41|22873.77
04:46:43|22875.52
04:46:44|22875.52
04:46:45|22875.52
04:46:46|22873.73
04:46:47|22873.73
04:46:48|22871.47
04:46:49|22872.4
04:46:51|22873.54
04:46:51|22873.54
04:46:53|22873.54
04:46:53|22873.54
04:46:54|22873.54
04:46:55|22873.54
04:46:56|22873.54
04:46:58|22871.57
04:46:59|22874.55
04:47:00|22874.55
04:47:01|22874.55
04:47:02|22874.55
04:47:03|22874.55
04:47:04|22874.55
04:47:05|22874.55
04:47:06|22874.55
04:47:07|22874.55
04:47:08|22874.55
04:47:09|22874.55
04:47:10|22874.55
04:47:11|22874.55
04:47:12|22870.55
04:47:13|22870.55
04:47:14|22870.55
04:47:15|22868.82
04:47:16|22868.82
04:47:17|22870.64
04:47:19|22870.64
04:47:20|22870.64
04:47:20|22870.64
04:47:22|22870.64
04:47:22|22870.64
04:47:23|22864.7
04:47:25|22864.7
04:47:26|22865.81
04:47:27|22865.81
04:47:28|22860.58
04:47:29|22874.67
04:47:30|22870.65
04:47:31|22870.65
04:47:32|22872.81
04:47:33|22872.81
04:47:34|22872.81
04:47:35|22875.67
04:47:36|22875.67
04:47:37|22872.21
04:47:38|22872.21
04:47:40|22870.44
04:47:41|22870.44
04:47:41|22867.63
04:47:42|22867.7
04:47:44|22867.7
04:47:45|22870.1
04:47:46|22870.1
04:47:47|22870.1
04:47:48|22870.1
04:47:50|22869.24
04:47:50|22869.24
04:47:51|22869.24
04:47:52|22869.77
04:47:53|22869.77
04:47:54|22869.77
04:47:56|22869.77
04:47:57|22869.77
04:47:58|22869.77
04:47:59|22869.79
04:48:00|22869.79
04:48:01|22870.26
04:48:03|22870.26
04:48:04|22870.26
04:48:05|22871.92
04:48:06|22871.92
04:48:06|22871.92
04:48:08|22871.92
04:48:08|22871.92
04:48:10|22871.92
04:48:10|22871.92
04:48:11|22871.92
04:48:13|22872.25
04:48:14|22872.25
04:48:14|22872.25
04:48:15|22872.25
04:48:16|22871.58
04:48:18|22871.58
04:48:19|22873.77
04:48:20|22873.77
04:48:22|22873.77
04:48:23|22873.77
04:48:24|22873.77
04:48:25|22873.77
04:48:27|22872.88
04:48:28|22872.88
04:48:29|22872.88
04:48:31|22872.88
04:48:31|22872.88
04:48:32|22872.88
04:48:33|22872.88
04:48:34|22872.88
04:48:36|22869.34
04:48:37|22869.34
04:48:38|22869.34
04:48:38|22869.34
04:48:40|22869.34
04:48:41|22868.63
04:48:41|22868.63
04:48:42|22868.63
04:48:44|22869.34
04:48:45|22869.34
04:48:46|22869.34
04:48:47|22869.34
04:48:48|22868.36
04:48:49|22868.36
04:48:50|22868.36
04:48:51|22868.36
04:48:52|22868.36
04:48:53|22868.36
04:48:54|22868.36
04:48:56|22870.77
04:48:56|22870.77
04:48:57|22870.77
04:48:59|22872.2
04:49:00|22869.44
04:49:01|22869.44
04:49:03|22869.44
04:49:04|22867.39
04:49:06|22870.22
04:49:07|22870.22
04:49:08|22867.06
04:49:09|22867.06
04:49:10|22867.06
04:49:11|22867.06
04:49:12|22867.06
04:49:13|22867.06
04:49:14|22867.06
04:49:15|22867.06
04:49:16|22867.06
04:49:17|22867.06
04:49:18|22867.06
04:49:19|22867.06
04:49:21|22867.06
04:49:22|22868.92
04:49:24|22866.42
04:49:25|22860.05
04:49:26|22860.05
04:49:27|22863.78
04:49:28|22863.91
04:49:29|22863.91
04:49:30|22863.91
04:49:31|22863.91
04:49:33|22869.48
04:49:34|22869.48
04:49:35|22869.48
04:49:36|22869.48
04:49:37|22869.48
04:49:38|22869.74
04:49:39|22869.74
04:49:40|22869.74
04:49:41|22869.85
04:49:42|22869.85
04:49:43|22869.85
04:49:44|22868.85
04:49:45|22868.85
04:49:46|22868.85
04:49:47|22865.39
04:49:48|22863.62
04:49:49|22862.81
04:49:50|22862.81
04:49:51|22862.18
04:49:53|22862.18
04:49:54|22862.18
04:49:54|22862.18
04:49:55|22862.18
04:49:56|22858.63
04:49:59|22858.63
04:50:00|22858.63
04:50:00|22855.45
04:50:01|22855.45
04:50:02|22855.45
04:50:03|22854.63
04:50:04|22854.63
04:50:06|22854.63
04:50:06|22854.63
04:50:08|22852.08
04:50:08|22852.08
04:50:10|22852.08
04:50:11|22852.08
04:50:12|22855.79
04:50:13|22855.79
04:50:14|22855.79
04:50:15|22855.79
04:50:16|22859.46
04:50:17|22859.46
04:50:18|22855.66
04:50:19|22855.66
04:50:20|22855.66
04:50:22|22855.76
04:50:23|22855.26
04:50:25|22855.26
04:50:26|22855.26
04:50:28|22851.91
04:50:29|22851.91
04:50:29|22851.91
04:50:30|22851.91
04:50:32|22858.45
04:50:33|22858.45
04:50:34|22858.45
04:50:35|22858.45
04:50:36|22858.45
04:50:37|22858.45
04:50:38|22858.45
04:50:39|22865.49
04:50:40|22865.49
04:50:41|22865.49
04:50:42|22865.49
04:50:43|22865.49
04:50:44|22865.49
04:50:46|22865.49
04:50:47|22865.49
04:50:48|22865.49
04:50:50|22865.49
04:50:51|22872.72
04:50:51|22872.72
04:50:53|22874.09
04:50:54|22874.09
04:50:55|22874.09
04:50:56|22874.09
04:50:57|22866.95
04:50:58|22866.95
04:50:59|22868.26
04:51:01|22862.54
04:51:02|22862.54
04:51:03|22862.54
04:51:04|22862.54
04:51:04|22862.54
04:51:06|22862.54
04:51:07|22862.54
04:51:08|22862.54
04:51:09|22862.54
04:51:10|22862.54
04:51:11|22862.54
04:51:12|22862.54
04:51:13|22862.54
04:51:15|22862.54
04:51:15|22862.54
04:51:17|22862.54
04:51:18|22862.54
04:51:19|22862.54
04:51:20|22866.01
04:51:21|22866.01
04:51:23|22865.04
04:51:24|22865.04
04:51:25|22865.04
04:51:26|22868.
04:51:27|22868.
04:51:27|22868.
04:51:29|22867.92
04:51:30|22875.76
04:51:31|22875.76
04:51:32|22869.3
04:51:33|22865.59
04:51:34|22865.59
04:51:35|22867.53
04:51:36|22867.4
04:51:37|22867.4
04:51:39|22867.4
04:51:40|22867.4
04:51:41|22867.4
04:51:42|22867.4
04:51:43|22867.47
04:51:44|22867.47
04:51:46|22867.47
04:51:46|22867.47
04:51:48|22870.22
04:51:49|22870.22
04:51:50|22865.9
04:51:52|22865.9
04:51:52|22865.9
04:51:53|22864.98
04:51:54|22864.98
04:51:55|22864.98
04:51:56|22864.98
04:51:57|22864.98
04:51:58|22864.98
04:51:59|22857.1
04:52:00|22857.1
04:52:02|22857.1
04:52:02|22857.1
04:52:04|22857.1
04:52:05|22857.1
04:52:06|22857.1
04:52:07|22853.44
04:52:08|22856.7
04:52:09|22853.17
04:52:10|22853.17
04:52:11|22853.17
04:52:12|22853.17
04:52:14|22854.7
04:52:14|22854.7
04:52:15|22854.7
04:52:16|22851.73
04:52:17|22851.73
04:52:18|22857.51
04:52:19|22857.98
04:52:20|22857.98
04:52:21|22858.31
04:52:23|22853.06
04:52:25|22853.06
04:52:25|22853.06
04:52:26|22853.06
04:52:27|22853.06
04:52:28|22853.06
04:52:29|22853.06
04:52:30|22853.06
04:52:31|22853.06
04:52:32|22847.85
04:52:34|22847.85
04:52:34|22847.85
04:52:37|22847.85
04:52:37|22847.85
04:52:38|22846.96
04:52:39|22846.96
04:52:40|22846.96
04:52:41|22846.96
04:52:42|22846.96
04:52:43|22846.96
04:52:45|22846.96
04:52:46|22846.96
04:52:46|22846.96
04:52:48|22847.7
04:52:48|22847.7
04:52:51|22848.87
04:52:52|22849.36
04:52:52|22849.36
04:52:53|22849.36
04:52:54|22848.81
04:52:55|22848.81
04:52:57|22848.81
04:52:58|22848.81
04:52:59|22845.38
04:53:00|22845.38
04:53:01|22847.01
04:53:02|22847.01
04:53:03|22847.01
04:53:04|22847.01
04:53:05|22847.01
04:53:06|22847.21
04:53:07|22847.21
04:53:08|22847.9
04:53:09|22847.9
04:53:10|22850.29
04:53:11|22850.29
04:53:12|22848.45
04:53:13|22848.45
04:53:14|22848.45
04:53:15|22848.45
04:53:17|22844.48
04:53:17|22844.48
04:53:18|22842.74
04:53:20|22844.74
04:53:20|22842.83
04:53:21|22843.71
04:53:23|22840.33
04:53:23|22840.33
04:53:25|22840.33
04:53:26|22840.33
04:53:27|22840.33
04:53:28|22840.33
04:53:29|22840.33
04:53:30|22840.33
04:53:32|22840.33
04:53:32|22840.33
04:53:34|22840.33
04:53:35|22840.33
04:53:36|22836.79
04:53:37|22838.76
04:53:39|22838.76
04:53:39|22838.76
04:53:41|22838.76
04:53:42|22838.6
04:53:43|22838.6
04:53:44|22838.6
04:53:45|22831.15
04:53:46|22831.15
04:53:47|22831.35
04:53:48|22831.35
04:53:49|22831.35
04:53:51|22831.35
04:53:52|22831.35
04:53:53|22831.35
04:53:54|22831.35
04:53:56|22831.35
04:53:56|22831.35
04:53:57|22831.35
04:53:58|22835.8
04:54:00|22832.32
04:54:01|22832.32
04:54:02|22832.32
04:54:02|22832.32
04:54:04|22832.32
04:54:05|22832.32
04:54:05|22839.77
04:54:07|22839.3
04:54:08|22839.3
04:54:09|22842.68
04:54:10|22840.03
04:54:11|22840.03
04:54:12|22840.03
04:54:13|22840.03
04:54:14|22840.4
04:54:15|22840.4
04:54:16|22840.4
04:54:17|22840.4
04:54:18|22840.4
04:54:19|22840.4
04:54:21|22841.44
04:54:21|22841.44
04:54:23|22841.44
04:54:23|22841.44
04:54:25|22841.44
04:54:27|22841.44
04:54:28|22846.17
04:54:29|22846.09
04:54:30|22846.09
04:54:31|22843.14
04:54:32|22843.14
04:54:33|22843.14
04:54:34|22843.14
04:54:35|22842.93
04:54:36|22842.93
04:54:37|22842.93
04:54:39|22842.85
04:54:40|22843.43
04:54:41|22843.43
04:54:42|22844.18
04:54:43|22844.18
04:54:44|22839.79
04:54:45|22839.79
04:54:46|22839.79
04:54:47|22839.79
04:54:48|22839.79
04:54:49|22841.19
04:54:50|22841.19
04:54:51|22841.19
04:54:52|22838.56
04:54:54|22841.59
04:54:55|22841.59
04:54:56|22841.42
04:54:57|22843.44
04:54:58|22843.44
04:55:00|22843.44
04:55:01|22843.2
04:55:02|22843.2
04:55:03|22843.2
04:55:04|22843.42
04:55:05|22843.42
04:55:07|22843.16
04:55:08|22843.16
04:55:08|22843.16
04:55:10|22843.16
04:55:11|22843.79
04:55:11|22847.39
04:55:12|22850.62
04:55:14|22850.62
04:55:14|22850.62
04:55:16|22850.62
04:55:16|22850.62
04:55:18|22850.62
04:55:18|22848.97
04:55:20|22848.97
04:55:21|22848.97
04:55:23|22848.97
04:55:24|22848.97
04:55:25|22851.23
04:55:26|22851.23
04:55:27|22851.23
04:55:28|22851.23
04:55:29|22851.23
04:55:30|22851.23
04:55:32|22858.31
04:55:33|22847.82
04:55:35|22851.08
04:55:36|22848.93
04:55:36|22845.83
04:55:38|22845.83
04:55:39|22845.42
04:55:41|22845.42
04:55:42|22850.71
04:55:43|22850.71
04:55:44|22850.71
04:55:45|22850.71
04:55:46|22849.02
04:55:46|22849.02
04:55:47|22849.02
04:55:48|22849.02
04:55:49|22849.02
04:55:50|22849.02
04:55:52|22849.02
04:55:53|22849.78
04:55:54|22849.78
04:55:55|22849.78
04:55:55|22849.78
04:55:56|22844.3
04:55:57|22838.72
04:55:59|22837.08
04:55:59|22835.17
04:56:01|22835.52
04:56:02|22836.58
04:56:04|22836.58
04:56:04|22836.58
04:56:06|22836.58
04:56:06|22840.11
04:56:08|22841.72
04:56:09|22841.72
04:56:09|22841.72
04:56:11|22841.72
04:56:12|22841.72
04:56:13|22841.72
04:56:14|22841.72
04:56:15|22841.72
04:56:16|22841.72
04:56:17|22841.72
04:56:17|22841.72
04:56:19|22841.72
04:56:20|22841.72
04:56:21|22841.72
04:56:22|22841.72
04:56:23|22841.72
04:56:24|22841.72
04:56:24|22843.38
04:56:25|22843.38
04:56:28|22843.38
04:56:29|22843.38
04:56:31|22843.38
04:56:31|22843.38
04:56:32|22843.38
04:56:33|22843.38
04:56:34|22843.38
04:56:35|22843.38
04:56:37|22843.38
04:56:39|22843.38
04:56:39|22846.69
04:56:40|22846.69
04:56:41|22845.69
04:56:42|22845.23
04:56:43|22845.23
04:56:44|22843.18
04:56:45|22843.18
04:56:46|22843.18
04:56:47|22843.18
04:56:49|22843.18
04:56:50|22843.18
04:56:51|22841.69
04:56:52|22841.69
04:56:53|22841.69
04:56:54|22835.83
04:56:54|22835.83
04:56:56|22835.83
04:56:57|22835.83
04:56:58|22835.83
04:56:59|22835.83
04:56:59|22835.83
04:57:01|22835.83
04:57:03|22835.83
04:57:03|22835.83
04:57:04|22835.83
04:57:06|22835.83
04:57:06|22835.83
04:57:08|22835.83
04:57:09|22835.83
04:57:10|22845.16
04:57:11|22849.75
04:57:12|22850.78
04:57:13|22853.22
04:57:14|22853.22
04:57:15|22853.22
04:57:16|22853.22
04:57:17|22851.32
04:57:19|22851.32
04:57:19|22851.32
04:57:21|22851.32
04:57:21|22851.32
04:57:22|22851.32
04:57:23|22851.32
04:57:24|22851.32
04:57:25|22851.32
04:57:27|22851.32
04:57:27|22851.32
04:57:28|22851.32
04:57:30|22851.32
04:57:31|22848.32
04:57:32|22852.97
04:57:33|22852.97
04:57:35|22848.34
04:57:36|22840.65
04:57:37|22840.65
04:57:38|22840.65
04:57:40|22845.07
04:57:40|22845.07
04:57:42|22845.6
04:57:42|22845.6
04:57:43|22845.6
04:57:44|22845.6
04:57:46|22845.6
04:57:47|22848.06
04:57:48|22848.06
04:57:49|22845.87
04:57:50|22847.13
04:57:51|22842.09
04:57:52|22842.09
04:57:53|22845.72
04:57:54|22844.25
04:57:55|22846.75
04:57:56|22846.75
04:57:57|22847.02
04:57:58|22847.02
04:57:59|22847.02
04:58:00|22847.02
04:58:01|22847.02
04:58:02|22846.9
04:58:03|22846.9
04:58:04|22848.68
04:58:06|22848.68
04:58:07|22848.68
04:58:08|22848.68
04:58:09|22848.68
04:58:10|22848.68
04:58:11|22848.68
04:58:12|22848.68
04:58:13|22848.68
04:58:14|22848.68
04:58:15|22856.23
04:58:16|22856.23
04:58:17|22856.23
04:58:18|22856.46
04:58:19|22856.46
04:58:20|22856.46
04:58:21|22856.46
04:58:22|22856.65
04:58:23|22858.82
04:58:24|22853.53
04:58:25|22852.46
04:58:27|22852.46
04:58:27|22852.46
04:58:29|22852.46
04:58:31|22852.46
04:58:32|22852.46
04:58:34|22852.46
04:58:35|22852.46
04:58:35|22852.46
04:58:36|22852.46
04:58:37|22852.46
04:58:39|22852.46
04:58:40|22852.46
04:58:41|22852.46
04:58:42|22852.46
04:58:43|22852.46
04:58:45|22852.46
04:58:45|22852.46
04:58:47|22851.08
04:58:47|22851.08
04:58:48|22847.43
04:58:49|22847.43
04:58:51|22839.91
04:58:51|22841.73
04:58:53|22841.73
04:58:53|22841.73
04:58:55|22841.73
04:58:56|22841.73
04:58:57|22841.73
04:58:58|22841.73
04:58:59|22841.73
04:59:00|22841.73
04:59:01|22841.73
04:59:03|22841.73
04:59:04|22841.73
04:59:05|22838.
04:59:06|22838.
04:59:07|22838.
04:59:08|22838.
04:59:09|22838.
04:59:09|22838.
04:59:11|22844.09
04:59:11|22844.09
04:59:12|22844.09
04:59:14|22841.07
04:59:15|22841.07
04:59:16|22841.07
04:59:17|22841.07
04:59:18|22841.22
04:59:19|22838.04
04:59:20|22838.04
04:59:21|22838.04
04:59:22|22837.33
04:59:23|22837.33
04:59:24|22837.33
04:59:25|22841.79
04:59:26|22839.76
04:59:28|22844.72
04:59:28|22843.
04:59:30|22842.15
04:59:31|22842.15
04:59:32|22840.87
04:59:33|22840.87
04:59:35|22842.2
04:59:36|22842.2
04:59:37|22842.2
04:59:38|22842.2
04:59:39|22842.2
04:59:41|22842.2
04:59:42|22842.2
04:59:43|22842.2
04:59:44|22842.2
04:59:44|22842.2
04:59:45|22842.2
04:59:47|22842.2
04:59:47|22842.2
04:59:49|22842.2
04:59:49|22842.2
04:59:50|22842.2
04:59:51|22842.2
04:59:53|22840.7
04:59:54|22840.7
04:59:54|22840.7
04:59:56|22835.76
04:59:57|22837.61
04:59:58|22837.61
05:00:00|22837.61
05:00:00|22837.61
05:00:01|22837.61
05:00:02|22829.21
05:00:04|22829.21
05:00:05|22829.21
05:00:06|22836.93
05:00:07|22836.67
05:00:08|22836.67
05:00:08|22836.67
05:00:10|22837.78
05:00:11|22835.5
05:00:12|22841.04
05:00:13|22843.66
05:00:14|22843.66
05:00:15|22839.98
05:00:16|22839.98
05:00:17|22840.46
05:00:18|22840.46
05:00:19|22840.46
05:00:20|22840.46
05:00:21|22840.91
05:00:22|22840.91
05:00:23|22840.91
05:00:24|22838.73
05:00:24|22839.86
05:00:26|22839.86
05:00:26|22839.86
05:00:27|22840.52
05:00:29|22840.52
05:00:30|22840.52
05:00:30|22840.02
05:00:31|22840.02
05:00:33|22840.02
05:00:34|22840.02
05:00:35|22840.02
05:00:36|22840.02
05:00:38|22836.72
05:00:38|22836.72
05:00:40|22836.72
05:00:40|22836.72
05:00:43|22836.72
05:00:44|22834.99
05:00:46|22834.99
05:00:46|22836.11
05:00:47|22835.47
05:00:49|22835.47
05:00:51|22839.28
05:00:51|22839.28
05:00:52|22839.28
05:00:53|22837.5
05:00:54|22837.5
05:00:55|22837.5
05:00:56|22837.5
05:00:57|22837.5
05:00:58|22837.5
05:00:59|22838.99
05:01:00|22838.99
05:01:01|22838.99
05:01:02|22838.99
05:01:03|22838.86
05:01:04|22838.86
05:01:05|22838.86
05:01:06|22839.66
05:01:07|22839.5
05:01:08|22834.77
05:01:09|22834.77
05:01:10|22834.77
05:01:11|22834.77
05:01:13|22834.77
05:01:15|22834.62
05:01:15|22834.62
05:01:17|22834.62
05:01:17|22834.62
05:01:19|22834.62
05:01:20|22840.92
05:01:21|22840.92
05:01:22|22840.92
05:01:23|22842.16
05:01:24|22841.37
05:01:25|22841.37
05:01:26|22841.37
05:01:27|22840.48
05:01:28|22840.48
05:01:29|22840.48
05:01:30|22842.98
05:01:31|22842.6
05:01:32|22842.6
05:01:34|22840.6
05:01:34|22840.6
05:01:36|22840.6
05:01:38|22847.38
05:01:38|22847.38
05:01:39|22847.38
05:01:41|22842.62
05:01:42|22844.42
05:01:43|22844.42
05:01:44|22844.25
05:01:45|22844.25
05:01:46|22844.25
05:01:48|22844.17
05:01:48|22844.17
05:01:49|22844.17
05:01:50|22844.17
05:01:51|22844.17
05:01:53|22843.8
05:01:54|22843.57
05:01:55|22842.9
05:01:56|22842.9
05:01:57|22837.13
05:01:58|22834.92
05:01:59|22833.61
05:02:00|22830.55
05:02:01|22830.55
05:02:02|22835.32
05:02:03|22835.32
05:02:04|22835.32
05:02:05|22835.32
05:02:06|22838.95
05:02:07|22838.95
05:02:09|22838.95
05:02:09|22838.95
05:02:10|22838.95
05:02:11|22838.95
05:02:12|22838.95
05:02:13|22838.95
05:02:14|22835.2
05:02:15|22835.2
05:02:16|22837.76
05:02:17|22837.76
05:02:19|22838.9
05:02:19|22840.4
05:02:20|22833.54
05:02:21|22833.54
05:02:22|22833.54
05:02:23|22833.54
05:02:24|22833.54
05:02:25|22833.6
05:02:26|22833.6
05:02:27|22833.6
05:02:28|22831.03
05:02:29|22831.03
05:02:30|22831.03
05:02:31|22831.03
05:02:32|22831.03
05:02:34|22831.03
05:02:35|22831.03
05:02:36|22831.03
05:02:38|22830.72
05:02:39|22830.72
05:02:41|22830.72
05:02:42|22832.52
05:02:43|22832.52
05:02:45|22837.51
05:02:46|22837.51
05:02:46|22836.48
05:02:48|22836.48
05:02:49|22836.48
05:02:50|22836.48
05:02:52|22836.48
05:02:52|22836.48
05:02:53|22834.49
05:02:55|22836.49
05:02:55|22836.49
05:02:57|22836.49
05:02:58|22836.49
05:03:00|22836.49
05:03:00|22840.65
05:03:02|22840.65
05:03:03|22840.65
05:03:04|22839.33
05:03:05|22839.33
05:03:06|22839.33
05:03:07|22839.33
05:03:08|22839.33
05:03:09|22839.33
05:03:10|22839.33
05:03:11|22839.33
05:03:13|22844.97
05:03:14|22844.97
05:03:14|22844.97
05:03:16|22844.01
05:03:17|22844.01
05:03:18|22844.01
05:03:18|22844.01
05:03:20|22845.3
05:03:20|22845.3
05:03:22|22845.3
05:03:23|22845.3
05:03:24|22845.3
05:03:24|22845.3
05:03:27|22845.3
05:03:27|22845.3
05:03:28|22845.3
05:03:29|22845.3
05:03:30|22845.3
05:03:31|22835.48
05:03:32|22835.21
05:03:33|22835.21
05:03:35|22835.21
05:03:35|22835.21
05:03:37|22835.21
05:03:38|22835.21
05:03:40|22838.28
05:03:42|22838.28
05:03:42|22838.28
05:03:43|22838.23
05:03:44|22838.23
05:03:46|22840.77
05:03:46|22840.77
05:03:47|22840.77
05:03:50|22840.77
05:03:50|22840.77
05:03:51|22840.77
05:03:52|22840.77
05:03:53|22840.77
05:03:54|22841.05
05:03:56|22841.05
05:03:57|22841.1
05:03:58|22840.02
05:03:59|22840.02
05:04:00|22840.02
05:04:01|22842.77
05:04:02|22842.77
05:04:03|22842.77
05:04:04|22842.3
05:04:06|22841.86
05:04:07|22841.86
05:04:07|22841.86
05:04:08|22841.86
05:04:10|22841.06
05:04:10|22841.06
05:04:11|22841.06
05:04:13|22841.06
05:04:13|22841.06
05:04:15|22841.06
05:04:15|22843.59
05:04:16|22843.87
05:04:18|22843.87
05:04:19|22843.87
05:04:19|22843.87
05:04:20|22843.87
05:04:21|22843.87
05:04:23|22843.87
05:04:23|22843.87
05:04:24|22843.87
05:04:25|22843.87
05:04:26|22843.87
05:04:27|22843.87
05:04:29|22843.87
05:04:29|22843.87
05:04:30|22843.87
05:04:31|22845.13
05:04:32|22845.13
05:04:34|22845.13
05:04:34|22844.92
05:04:36|22844.92
05:04:38|22845.38
05:04:38|22845.38
05:04:40|22845.38
05:04:40|22845.67
05:04:41|22845.67
05:04:43|22845.67
05:04:43|22845.67
05:04:45|22845.67
05:04:45|22842.46
05:04:46|22842.46
05:04:47|22842.46
05:04:48|22841.68
05:04:49|22841.68
05:04:50|22841.68
05:04:51|22842.13
05:04:52|22841.94
05:04:53|22841.94
05:04:54|22843.44
05:04:55|22843.44
05:04:56|22844.8
05:04:58|22844.06
05:04:59|22844.06
05:05:00|22844.06
05:05:02|22844.06
05:05:03|22844.06
05:05:03|22844.06
05:05:04|22844.06
05:05:05|22844.06
05:05:06|22844.06
05:05:08|22842.25
05:05:09|22824.75
05:05:10|22824.86
05:05:11|22829.11
05:05:12|22826.02
05:05:13|22831.57
05:05:14|22831.57
05:05:15|22831.57
05:05:16|22831.57
05:05:17|22825.56
05:05:18|22825.56
05:05:19|22825.56
05:05:20|22828.64
05:05:21|22828.64
05:05:22|22827.65
05:05:23|22827.65
05:05:24|22827.65
05:05:25|22829.01
05:05:26|22829.05
05:05:27|22829.05
05:05:28|22827.94
05:05:29|22827.94
05:05:30|22828.84
05:05:31|22828.84
05:05:32|22828.81
05:05:33|22828.03
05:05:34|22828.03
05:05:35|22831.22
05:05:37|22831.36
05:05:38|22838.03
05:05:39|22838.03
05:05:40|22838.03
05:05:41|22838.03
05:05:43|22832.51
05:05:44|22832.51
05:05:45|22832.51
05:05:46|22832.51
05:05:47|22832.51
05:05:48|22831.43
05:05:50|22831.43
05:05:51|22832.59
05:05:52|22832.59
05:05:53|22832.28
05:05:54|22832.28
05:05:55|22832.28
05:05:56|22827.46
05:05:57|22827.46
05:05:58|22827.46
05:05:59|22827.46
05:06:00|22827.46
05:06:01|22827.46
05:06:02|22830.75
05:06:03|22830.75
05:06:04|22832.4
05:06:06|22832.4
05:06:06|22834.45
05:06:07|22834.45
05:06:08|22831.28
05:06:09|22831.28
05:06:10|22831.28
05:06:11|22831.28
05:06:12|22831.28
05:06:14|22831.28
05:06:16|22831.28
05:06:17|22834.02
05:06:18|22834.02
05:06:19|22834.02
05:06:20|22831.55
05:06:20|22831.55
05:06:22|22831.55
05:06:23|22828.68
05:06:24|22828.68
05:06:25|22828.04
05:06:26|22828.04
05:06:27|22828.04
05:06:28|22828.04
05:06:29|22828.04
05:06:30|22828.04
05:06:31|22828.04
05:06:32|22828.04
05:06:34|22828.04
05:06:34|22828.04
05:06:35|22828.04
05:06:37|22827.63
05:06:38|22827.63
05:06:39|22829.13
05:06:41|22830.
05:06:42|22830.
05:06:43|22828.44
05:06:45|22828.44
05:06:46|22832.03
05:06:47|22832.03
05:06:48|22830.66
05:06:49|22830.66
05:06:50|22830.66
05:06:52|22830.66
05:06:52|22830.66
05:06:53|22830.66
05:06:55|22827.3
05:06:56|22827.3
05:06:57|22824.46
05:06:58|22824.46
05:06:59|22822.42
05:07:00|22822.42
05:07:01|22822.42
05:07:02|22822.42
05:07:03|22822.42
05:07:04|22822.42
05:07:05|22822.42
05:07:06|22822.42
05:07:08|22822.42
05:07:09|22822.42
05:07:09|22822.42
05:07:11|22824.12
05:07:12|22824.12
05:07:13|22824.12
05:07:13|22822.68
05:07:14|22822.68
05:07:15|22820.
05:07:16|22819.41
05:07:17|22819.41
05:07:18|22818.6
05:07:19|22820.95
05:07:20|22820.95
05:07:22|22820.95
05:07:22|22816.72
05:07:24|22816.72
05:07:24|22816.72
05:07:26|22815.55
05:07:27|22814.77
05:07:27|22814.77
05:07:29|22818.66
05:07:29|22818.8
05:07:30|22818.8
05:07:31|22817.95
05:07:32|22817.95
05:07:34|22817.95
05:07:35|22817.95
05:07:36|22817.86
05:07:37|22817.86
05:07:38|22820.27
05:07:39|22818.24
05:07:40|22818.24
05:07:41|22815.77
05:07:43|22815.77
05:07:44|22815.77
05:07:45|22815.77
05:07:45|22820.3
05:07:47|22820.3
05:07:47|22820.3
05:07:48|22820.3
05:07:49|22820.3
05:07:50|22818.81
05:07:51|22818.59
05:07:53|22818.59
05:07:53|22818.59
05:07:54|22818.59
05:07:55|22820.19
05:07:56|22820.19
05:07:58|22821.79
05:07:59|22821.79
05:07:59|22821.79
05:08:01|22821.79
05:08:02|22821.79
05:08:06|22821.79
05:08:07|22825.19
05:08:08|22821.59
05:08:09|22821.59
05:08:10|22824.25
05:08:11|22822.04
05:08:12|22819.84
05:08:13|22820.72
05:08:14|22820.72
05:08:16|22821.18
05:08:16|22820.38
05:08:17|22820.38
05:08:18|22821.07
05:08:19|22821.07
05:08:21|22825.1
05:08:22|22822.51
05:08:22|22822.51
05:08:24|22822.51
05:08:25|22822.51
05:08:25|22822.51
05:08:27|22822.51
05:08:28|22819.66
05:08:28|22819.66
05:08:31|22825.01
05:08:31|22823.32
05:08:32|22826.26
05:08:33|22826.26
05:08:34|22823.6
05:08:35|22823.6
05:08:36|22823.6
05:08:37|22823.6
05:08:38|22823.6
05:08:39|22823.6
05:08:41|22823.6
05:08:43|22823.6
05:08:43|22826.15
05:08:44|22826.15
05:08:46|22826.15
05:08:46|22826.15
05:08:48|22826.15
05:08:50|22826.15
05:08:50|22826.92
05:08:51|22826.76
05:08:52|22826.76
05:08:53|22826.76
05:08:55|22817.52
05:08:56|22813.59
05:08:57|22813.1
05:08:58|22813.1
05:08:58|22813.1
05:09:00|22816.94
05:09:02|22815.4
05:09:02|22815.4
05:09:04|22814.99
05:09:05|22814.99
05:09:06|22814.99
05:09:07|22814.99
05:09:08|22814.78
05:09:08|22816.51
05:09:10|22814.89
05:09:12|22814.89
05:09:13|22812.82
05:09:13|22812.82
05:09:15|22812.82
05:09:16|22812.82
05:09:16|22812.82
05:09:18|22812.82
05:09:19|22812.82
05:09:19|22812.62
05:09:21|22813.39
05:09:21|22813.39
05:09:22|22814.97
05:09:24|22815.11
05:09:24|22815.11
05:09:25|22813.66
05:09:26|22813.66
05:09:28|22813.66
05:09:28|22813.01
05:09:29|22813.01
05:09:30|22813.01
05:09:32|22813.01
05:09:32|22813.01
05:09:33|22813.03
05:09:34|22813.03
05:09:35|22813.03
05:09:36|22813.03
05:09:38|22813.21
05:09:39|22813.21
05:09:40|22813.21
05:09:41|22814.31
05:09:42|22814.31
05:09:43|22811.2
05:09:45|22816.43
05:09:45|22816.43
05:09:46|22816.43
05:09:47|22818.97
05:09:48|22818.97
05:09:49|22817.37
05:09:50|22817.37
05:09:51|22817.37
05:09:52|22817.37
05:09:54|22817.37
05:09:55|22818.95
05:09:56|22819.15
05:09:57|22819.15
05:09:58|22817.79
05:09:59|22817.79
05:10:00|22817.79
05:10:02|22816.07
05:10:03|22816.4
05:10:03|22816.34
05:10:05|22820.76
05:10:07|22821.26
05:10:07|22821.26
05:10:09|22821.26
05:10:09|22819.5
05:10:11|22819.5
05:10:12|22819.5
05:10:13|22819.43
05:10:13|22819.43
05:10:15|22819.01
05:10:16|22819.01
05:10:17|22819.01
05:10:18|22817.67
05:10:19|22817.67
05:10:20|22817.67
05:10:21|22817.67
05:10:22|22817.67
05:10:23|22817.67
05:10:24|22817.67
05:10:25|22817.67
05:10:26|22816.85
05:10:27|22815.79
05:10:28|22815.79
05:10:29|22815.79
05:10:30|22815.79
05:10:31|22815.79
05:10:32|22815.79
05:10:33|22815.79
05:10:34|22815.79
05:10:35|22818.66
05:10:36|22818.49
05:10:37|22818.49
05:10:38|22818.49
05:10:40|22818.49
05:10:41|22816.19
05:10:43|22814.68
05:10:43|22814.68
05:10:45|22814.68
05:10:45|22815.96
05:10:47|22815.96
05:10:47|22817.47
05:10:48|22818.32
05:10:51|22815.19
05:10:51|22815.19
05:10:53|22815.19
05:10:53|22815.19
05:10:56|22815.19
05:10:56|22815.19
05:10:57|22812.82
05:10:59|22812.82
05:10:59|22812.82
05:11:00|22812.82
05:11:01|22812.47
05:11:03|22812.47
05:11:04|22812.47
05:11:05|22815.98
05:11:05|22815.98
05:11:07|22815.98
05:11:08|22815.98
05:11:08|22817.06
05:11:10|22817.06
05:11:11|22817.06
05:11:12|22817.06
05:11:13|22817.06
05:11:14|22817.06
05:11:15|22817.06
05:11:16|22817.06
05:11:16|22817.06
05:11:19|22817.06
05:11:19|22816.87
05:11:20|22816.87
05:11:21|22813.3
05:11:22|22813.3
05:11:23|22812.67
05:11:24|22812.67
05:11:25|22807.72
05:11:26|22807.72
05:11:27|22811.11
05:11:28|22811.11
05:11:29|22812.59
05:11:31|22812.59
05:11:31|22813.12
05:11:32|22813.91
05:11:33|22813.18
05:11:34|22813.18
05:11:36|22812.18
05:11:36|22812.18
05:11:37|22806.14
05:11:39|22807.48
05:11:39|22807.48
05:11:40|22803.51
05:11:42|22811.89
05:11:44|22811.89
05:11:45|22811.01
05:11:46|22811.01
05:11:47|22811.01
05:11:48|22811.01
05:11:49|22813.18
05:11:50|22813.18
05:11:51|22813.18
05:11:52|22813.18
05:11:53|22814.25
05:11:54|22814.25
05:11:55|22811.69
05:11:56|22811.69
05:11:57|22809.04
05:11:59|22809.04
05:12:00|22809.04
05:12:01|22809.04
05:12:02|22808.17
05:12:04|22809.78
05:12:04|22809.78
05:12:06|22809.53
05:12:06|22809.53
05:12:08|22814.76
05:12:08|22814.76
05:12:11|22809.82
05:12:11|22811.37
05:12:12|22811.37
05:12:13|22813.64
05:12:14|22811.06
05:12:15|22811.06
05:12:16|22811.06
05:12:17|22811.06
05:12:18|22811.06
05:12:19|22811.06
05:12:21|22811.06
05:12:22|22811.06
05:12:22|22811.06
05:12:23|22811.06
05:12:24|22815.37
05:12:26|22815.93
05:12:27|22815.93
05:12:27|22813.68
05:12:28|22813.68
05:12:29|22813.68
05:12:31|22813.67
05:12:31|22818.87
05:12:32|22819.49
05:12:33|22819.49
05:12:35|22822.67
05:12:36|22820.22
05:12:36|22820.22
05:12:37|22821.87
05:12:38|22821.87
05:12:39|22820.64
05:12:40|22820.64
05:12:45|22817.34
05:12:45|22817.34
05:12:46|22817.34
05:12:48|22820.06
05:12:48|22820.06
05:12:49|22820.06
05:12:51|22815.91
05:12:51|22814.66
05:12:53|22814.66
05:12:53|22814.66
05:12:55|22814.66
05:12:56|22814.66
05:12:57|22814.66
05:12:58|22814.66
05:12:59|22814.66
05:13:00|22814.66
05:13:01|22814.66
05:13:02|22814.81
05:13:03|22814.81
05:13:05|22814.81
05:13:05|22814.81
05:13:06|22814.81
05:13:07|22814.81
05:13:08|22814.81
05:13:09|22814.81
05:13:10|22814.81
05:13:11|22814.81
05:13:12|22813.25
05:13:13|22813.25
05:13:15|22813.25
05:13:15|22813.25
05:13:17|22813.27
05:13:19|22810.72
05:13:20|22810.72
05:13:21|22810.72
05:13:22|22810.72
05:13:22|22816.86
05:13:24|22816.86
05:13:25|22816.86
05:13:26|22816.86
05:13:27|22816.59
05:13:28|22816.59
05:13:29|22816.59
05:13:29|22816.59
05:13:32|22816.87
05:13:32|22816.87
05:13:33|22816.87
05:13:34|22816.87
05:13:35|22816.87
05:13:37|22816.87
05:13:38|22816.87
05:13:39|22816.87
05:13:41|22813.66
05:13:41|22813.66
05:13:43|22812.86
05:13:44|22812.86
05:13:46|22812.86
05:13:47|22812.86
05:13:48|22812.86
05:13:49|22812.86
05:13:50|22815.12
05:13:51|22815.12
05:13:52|22815.12
05:13:53|22815.12
05:13:54|22815.73
05:13:55|22818.19
05:13:56|22818.19
05:13:57|22818.19
05:13:58|22818.19
05:13:59|22818.19
05:14:00|22814.9
05:14:01|22815.31
05:14:02|22815.31
05:14:03|22816.71
05:14:04|22815.29
05:14:05|22815.29
05:14:06|22814.4
05:14:07|22814.4
05:14:08|22814.4
05:14:09|22814.4
05:14:10|22814.4
05:14:12|22814.4
05:14:13|22814.4
05:14:14|22814.4
05:14:15|22814.4
05:14:16|22814.84
05:14:17|22814.84
05:14:18|22814.84
05:14:19|22814.84
05:14:20|22814.84
05:14:21|22814.84
05:14:22|22814.84
05:14:23|22818.37
05:14:24|22818.37
05:14:25|22818.37
05:14:26|22817.23
05:14:27|22817.23
05:14:28|22817.23
05:14:29|22820.65
05:14:30|22820.65
05:14:31|22820.65
05:14:32|22820.65
05:14:34|22819.37
05:14:35|22819.37
05:14:35|22819.76
05:14:37|22818.36
05:14:38|22818.36
05:14:39|22818.85
05:14:40|22821.29
05:14:42|22819.48
05:14:42|22819.48
05:14:43|22819.48
05:14:44|22819.48
05:14:45|22819.48
05:14:47|22818.89
05:14:49|22818.89
05:14:49|22818.89
05:14:51|22819.43
05:14:52|22819.43
05:14:53|22819.43
05:14:55|22818.99
05:14:55|22818.99
05:14:56|22818.99
05:14:57|22818.99
05:14:58|22818.99
05:15:00|22825.
05:15:01|22830.42
05:15:02|22828.05
05:15:04|22823.06
05:15:04|22818.6
05:15:06|22819.39
05:15:07|22819.39
05:15:09|22819.39
05:15:09|22819.39
05:15:11|22819.91
05:15:13|22819.91
05:15:13|22819.91
05:15:14|22819.91
05:15:15|22819.91
05:15:16|22819.91
05:15:18|22822.
05:15:19|22822.
05:15:20|22823.67
05:15:21|22822.88
05:15:22|22821.92
05:15:23|22822.58
05:15:23|22822.58
05:15:25|22824.21
05:15:26|22824.21
05:15:27|22825.75
05:15:28|22823.99
05:15:29|22825.87
05:15:30|22825.87
05:15:31|22825.87
05:15:32|22825.52
05:15:33|22827.53
05:15:34|22827.53
05:15:35|22827.53
05:15:36|22825.71
05:15:37|22825.71
05:15:38|22825.71
05:15:39|22828.86
05:15:40|22828.86
05:15:41|22828.27
05:15:42|22835.91
05:15:43|22835.91
05:15:45|22833.71
05:15:47|22833.71
05:15:47|22833.71
05:15:49|22832.1
05:15:51|22832.1
05:15:51|22832.1
05:15:53|22833.49
05:15:54|22833.49
05:15:55|22830.02
05:15:56|22830.02
05:15:57|22830.02
05:16:00|22830.02
05:16:00|22831.11
05:16:02|22831.11
05:16:02|22831.11
05:16:04|22833.18
05:16:06|22833.18
05:16:06|22833.18
05:16:07|22834.11
05:16:09|22838.99
05:16:10|22837.81
05:16:11|22837.65
05:16:12|22838.99
05:16:13|22838.55
05:16:15|22838.55
05:16:15|22838.55
05:16:17|22838.55
05:16:17|22838.55
05:16:20|22835.93
05:16:20|22835.93
05:16:21|22839.64
05:16:22|22840.35
05:16:23|22840.35
05:16:24|22841.02
05:16:26|22840.19
05:16:26|22840.19
05:16:27|22840.19
05:16:28|22840.19
05:16:29|22840.19
05:16:31|22840.19
05:16:31|22840.19
05:16:33|22840.19
05:16:33|22840.19
05:16:35|22840.19
05:16:36|22841.97
05:16:36|22841.79
05:16:38|22840.9
05:16:39|22840.9
05:16:40|22840.9
05:16:42|22838.65
05:16:42|22838.65
05:16:43|22839.62
05:16:44|22839.62
05:16:45|22839.62
05:16:46|22835.35
05:16:48|22835.35
05:16:50|22835.35
05:16:50|22835.35
05:16:51|22835.35
05:16:52|22835.35
05:16:53|22835.35
05:16:54|22838.73
05:16:55|22838.73
05:16:56|22838.73
05:16:57|22838.73
05:16:58|22838.73
05:16:59|22838.99
05:17:00|22840.13
05:17:01|22839.68
05:17:02|22839.68
05:17:03|22837.5
05:17:04|22837.5
05:17:05|22837.66
05:17:06|22837.66
05:17:07|22837.66
05:17:08|22837.66
05:17:09|22837.66
05:17:10|22837.66
05:17:11|22837.66
05:17:12|22843.58
05:17:13|22843.58
05:17:14|22844.08
05:17:15|22846.32
05:17:16|22845.35
05:17:17|22845.35
05:17:18|22845.35
05:17:19|22845.37
05:17:20|22847.36
05:17:21|22847.36
05:17:22|22847.36
05:17:23|22845.17
05:17:24|22845.17
05:17:25|22845.36
05:17:27|22846.13
05:17:28|22846.13
05:17:28|22846.13
05:17:30|22852.75
05:17:32|22852.75
05:17:32|22852.75
05:17:33|22852.75
05:17:35|22850.23
05:17:37|22850.23
05:17:37|22850.23
05:17:38|22850.23
05:17:39|22849.2
05:17:40|22849.2
05:17:41|22849.2
05:17:42|22848.03
05:17:43|22848.03
05:17:44|22848.03
05:17:45|22848.03
05:17:46|22848.03
05:17:47|22848.03
05:17:49|22846.51
05:17:49|22848.73
05:17:52|22846.82
05:17:52|22846.82
05:17:53|22846.82
05:17:54|22846.82
05:17:55|22846.82
05:17:57|22846.82
05:17:58|22846.82
05:17:59|22851.13
05:18:00|22855.44
05:18:01|22855.44
05:18:02|22855.44
05:18:03|22855.44
05:18:04|22855.88
05:18:06|22855.88
05:18:06|22854.07
05:18:08|22854.07
05:18:08|22856.25
05:18:10|22856.25
05:18:11|22854.53
05:18:12|22854.5
05:18:13|22854.5
05:18:14|22854.5
05:18:15|22854.97
05:18:16|22853.72
05:18:18|22853.21
05:18:18|22850.25
05:18:20|22850.25
05:18:21|22850.25
05:18:22|22850.25
05:18:22|22850.25
05:18:24|22850.25
05:18:24|22850.25
05:18:25|22849.92
05:18:26|22849.92
05:18:29|22849.92
05:18:29|22849.36
05:18:30|22849.36
05:18:31|22849.89
05:18:32|22849.36
05:18:34|22849.36
05:18:34|22849.36
05:18:35|22845.72
05:18:36|22845.72
05:18:37|22845.72
05:18:38|22845.72
05:18:39|22845.72
05:18:41|22845.72
05:18:42|22845.72
05:18:43|22845.72
05:18:43|22845.72
05:18:45|22845.72
05:18:46|22853.33
05:18:47|22849.78
05:18:48|22849.78
05:18:50|22847.84
05:18:51|22845.98
05:18:52|22845.98
05:18:53|22845.98
05:18:54|22845.98
05:18:56|22845.98
05:18:57|22845.98
05:18:58|22845.98
05:19:00|22845.98
05:19:00|22845.49
05:19:01|22844.36
05:19:02|22843.6
05:19:03|22843.6
05:19:04|22843.6
05:19:05|22839.17
05:19:07|22839.17
05:19:08|22837.72
05:19:09|22837.72
05:19:10|22837.72
05:19:11|22837.72
05:19:12|22837.72
05:19:13|22840.56
05:19:14|22840.56
05:19:15|22840.56
05:19:16|22840.56
05:19:17|22840.56
05:19:18|22840.56
05:19:19|22840.56
05:19:20|22840.56
05:19:22|22847.92
05:19:23|22847.92
05:19:24|22847.92
05:19:25|22847.92
05:19:26|22847.92
05:19:27|22847.92
05:19:29|22847.92
05:19:29|22847.92
05:19:30|22847.92
05:19:32|22847.92
05:19:33|22847.92
05:19:34|22847.92
05:19:35|22851.87
05:19:36|22851.87
05:19:38|22851.87
05:19:38|22851.87
05:19:39|22851.87
05:19:41|22853.2
05:19:41|22853.2
05:19:44|22861.79
05:19:44|22861.79
05:19:45|22855.86
05:19:47|22855.86
05:19:47|22855.86
05:19:48|22855.86
05:19:49|22857.82
05:19:50|22857.82
05:19:52|22857.82
05:19:53|22857.31
05:19:53|22857.31
05:19:55|22857.31
05:19:55|22857.31
05:19:57|22851.49
05:19:58|22852.41
05:19:58|22851.7
05:20:00|22851.7
05:20:02|22851.7
05:20:02|22851.7
05:20:04|22851.7
05:20:04|22855.69
05:20:07|22854.54
05:20:08|22854.54
05:20:09|22854.54
05:20:10|22854.54
05:20:12|22854.54
05:20:12|22854.54
05:20:14|22854.54
05:20:15|22853.43
05:20:16|22853.43
05:20:17|22854.24
05:20:18|22854.24
05:20:20|22854.24
05:20:20|22854.24
05:20:21|22854.24
05:20:22|22854.24
05:20:23|22855.28
05:20:24|22855.28
05:20:25|22855.28
05:20:26|22855.28
05:20:27|22855.28
05:20:28|22855.28
05:20:30|22855.28
05:20:30|22855.28
05:20:31|22855.28
05:20:32|22855.28
05:20:33|22855.28
05:20:34|22855.28
05:20:35|22855.28
05:20:36|22853.33
05:20:37|22853.33
05:20:39|22853.33
05:20:39|22853.33
05:20:40|22853.33
05:20:43|22853.33
05:20:44|22853.33
05:20:45|22853.33
05:20:46|22854.74
05:20:47|22854.74
05:20:48|22852.29
05:20:49|22850.22
05:20:50|22851.71
05:20:52|22853.59
05:20:53|22853.59
05:20:54|22854.06
05:20:55|22854.06
05:20:56|22854.06
05:20:57|22854.17
05:20:59|22853.15
05:20:59|22853.15
05:21:01|22853.77
05:21:01|22853.35
05:21:03|22853.35
05:21:04|22853.35
05:21:05|22853.35
05:21:06|22853.39
05:21:07|22853.39
05:21:08|22853.39
05:21:09|22853.39
05:21:10|22853.39
05:21:11|22854.5
05:21:12|22854.5
05:21:13|22854.5
05:21:14|22854.5
05:21:16|22854.5
05:21:17|22852.46
05:21:18|22849.33
05:21:21|22853.73
05:21:24|22853.73
05:21:24|22853.73
05:21:26|22853.73
05:21:26|22853.73
05:21:28|22853.73
05:21:29|22853.73
05:21:29|22853.73
05:21:31|22850.63
05:21:32|22850.63
05:21:33|22852.35
05:21:35|22852.35
05:21:35|22852.35
05:21:36|22852.7
05:21:37|22852.7
05:21:39|22850.85
05:21:40|22850.85
05:21:41|22850.85
05:21:42|22850.85
05:21:44|22853.57
05:21:45|22853.57
05:21:46|22853.57
05:21:47|22853.57
05:21:48|22857.
05:21:49|22857.
05:21:50|22862.93
05:21:51|22862.93
05:21:52|22866.53
05:21:54|22866.53
05:21:55|22866.53
05:21:56|22866.54
05:21:56|22866.54
05:21:58|22866.54
05:21:59|22861.48
05:22:01|22861.48
05:22:01|22864.54
05:22:02|22864.54
05:22:03|22864.54
05:22:05|22864.54
05:22:06|22864.54
05:22:06|22860.43
05:22:08|22860.43
05:22:10|22860.43
05:22:10|22868.86
05:22:11|22869.73
05:22:13|22869.47
05:22:14|22869.47
05:22:15|22869.47
05:22:16|22868.42
05:22:17|22868.42
05:22:18|22867.22
05:22:19|22867.22
05:22:20|22867.06
05:22:20|22867.06
05:22:22|22867.06
05:22:23|22867.06
05:22:23|22866.08
05:22:25|22866.08
05:22:26|22866.08
05:22:27|22866.84
05:22:28|22866.84
05:22:29|22866.84
05:22:30|22866.84
05:22:31|22866.28
05:22:32|22866.28
05:22:33|22866.28
05:22:34|22866.11
05:22:34|22866.11
05:22:36|22867.57
05:22:37|22867.57
05:22:37|22866.38
05:22:38|22866.38
05:22:39|22868.21
05:22:40|22868.74
05:22:42|22866.74
05:22:43|22866.74
05:22:44|22866.74
05:22:45|22866.74
05:22:45|22866.74
05:22:46|22868.35
05:22:48|22868.35
05:22:48|22868.66
05:22:50|22868.66
05:22:51|22868.66
05:22:53|22865.92
05:22:53|22865.92
05:22:54|22865.92
05:22:55|22865.92
05:22:56|22865.92
05:22:57|22869.6
05:22:58|22869.6
05:22:59|22869.6
05:23:00|22869.67
05:23:01|22869.67
05:23:02|22869.67
05:23:03|22869.96
05:23:04|22869.96
05:23:05|22871.9
05:23:06|22868.22
05:23:07|22870.28
05:23:08|22872.24
05:23:09|22872.24
05:23:10|22872.24
05:23:12|22866.49
05:23:12|22866.49
05:23:14|22866.49
05:23:15|22866.49
05:23:17|22868.72
05:23:17|22868.72
05:23:18|22868.72
05:23:19|22868.72
05:23:20|22860.15
05:23:21|22859.89
05:23:22|22859.89
05:23:23|22859.89
05:23:25|22859.48
05:23:26|22858.94
05:23:26|22858.94
05:23:28|22858.94
05:23:29|22858.94
05:23:30|22858.94
05:23:31|22858.94
05:23:32|22858.94
05:23:33|22858.94
05:23:35|22858.94
05:23:35|22858.94
05:23:36|22858.94
05:23:37|22858.94
05:23:38|22861.52
05:23:39|22861.52
05:23:40|22866.87
05:23:41|22866.87
05:23:42|22866.87
05:23:44|22866.87
05:23:45|22866.87
05:23:46|22866.87
05:23:47|22866.87
05:23:48|22866.87
05:23:49|22866.87
05:23:50|22866.87
05:23:52|22864.98
05:23:52|22864.98
05:23:53|22864.98
05:23:54|22864.91
05:23:56|22864.91
05:23:57|22864.91
05:23:58|22864.91
05:23:59|22865.57
05:24:00|22865.57
05:24:00|22866.78
05:24:03|22866.78
05:24:03|22866.78
05:24:04|22866.78
05:24:05|22866.78
05:24:06|22866.78
05:24:07|22866.78
05:24:08|22872.37
05:24:09|22872.37
05:24:10|22872.37
05:24:11|22873.29
05:24:13|22873.29
05:24:13|22873.29
05:24:15|22873.29
05:24:16|22873.29
05:24:17|22873.8
05:24:18|22873.8
05:24:19|22873.8
05:24:19|22873.8
05:24:22|22873.29
05:24:22|22873.29
05:24:23|22875.46
05:24:24|22875.46
05:24:25|22875.46
05:24:26|22875.46
05:24:27|22875.46
05:24:28|22875.46
05:24:29|22875.03
05:24:30|22871.57
05:24:31|22871.57
05:24:32|22871.77
05:24:33|22877.18
05:24:35|22877.18
05:24:35|22877.18
05:24:36|22877.18
05:24:37|22877.18
05:24:38|22873.22
05:24:40|22873.22
05:24:40|22873.22
05:24:41|22870.44
05:24:43|22870.44
05:24:44|22870.44
05:24:45|22870.44
05:24:47|22870.44
05:24:47|22870.44
05:24:48|22870.44
05:24:49|22870.44
05:24:50|22870.44
05:24:51|22873.
05:24:52|22873.
05:24:53|22871.99
05:24:55|22873.2
05:24:57|22873.2
05:24:57|22873.2
05:24:58|22873.2
05:24:59|22877.93
05:25:00|22877.32
05:25:01|22876.78
05:25:02|22876.47
05:25:03|22877.6
05:25:04|22877.02
05:25:05|22877.02
05:25:06|22877.5
05:25:07|22877.5
05:25:08|22878.15
05:25:10|22876.97
05:25:11|22876.97
05:25:12|22884.08
05:25:13|22884.08
05:25:14|22886.68
05:25:15|22891.39
05:25:16|22891.39
05:25:17|22891.39
05:25:19|22895.44
05:25:19|22897.22
05:25:20|22898.56
05:25:21|22898.56
05:25:22|22902.27
05:25:23|22902.27
05:25:25|22899.51
05:25:25|22899.51
05:25:26|22899.51
05:25:27|22899.51
05:25:28|22899.51
05:25:29|22898.28
05:25:30|22898.28
05:25:31|22898.28
05:25:32|22898.28
05:25:33|22898.28
05:25:34|22898.28
05:25:35|22897.51
05:25:36|22889.85
05:25:37|22889.85
05:25:38|22889.85
05:25:40|22893.19
05:25:41|22891.21
05:25:42|22891.4
05:25:43|22890.32
05:25:43|22891.19
05:25:45|22894.8
05:25:46|22893.13
05:25:47|22892.66
05:25:48|22890.45
05:25:49|22889.83
05:25:50|22889.83
05:25:51|22889.83
05:25:52|22889.83
05:25:53|22894.25
05:25:54|22894.25
05:25:55|22892.98
05:25:56|22892.98
05:25:57|22892.98
05:25:58|22892.98
05:25:58|22892.98
05:26:00|22895.01
05:26:01|22895.01
05:26:02|22896.51
05:26:03|22896.51
05:26:04|22894.91
05:26:05|22894.91
05:26:06|22892.66
05:26:08|22892.66
05:26:08|22893.89
05:26:09|22893.89
05:26:10|22895.
05:26:11|22895.
05:26:12|22895.
05:26:14|22896.14
05:26:14|22896.14
05:26:15|22896.14
05:26:16|22896.64
05:26:17|22897.94
05:26:18|22896.77
05:26:19|22896.65
05:26:20|22896.65
05:26:21|22896.65
05:26:23|22893.04
05:26:24|22891.41
05:26:25|22891.41
05:26:25|22891.41
05:26:27|22885.37
05:26:28|22883.21
05:26:29|22881.61
05:26:30|22884.27
05:26:31|22884.27
05:26:32|22884.27
05:26:34|22881.52
05:26:35|22879.59
05:26:36|22879.59
05:26:37|22879.59
05:26:38|22888.82
05:26:40|22889.75
05:26:40|22889.75
05:26:41|22889.75
05:26:42|22890.06
05:26:43|22890.06
05:26:44|22890.06
05:26:45|22890.06
05:26:47|22890.06
05:26:47|22886.98
05:26:48|22886.98
05:26:50|22888.19
05:26:51|22888.19
05:26:52|22888.19
05:26:52|22888.19
05:26:54|22887.8
05:26:54|22890.01
05:26:56|22890.01
05:26:57|22889.76
05:26:58|22881.77
05:26:59|22881.77
05:27:00|22883.35
05:27:01|22883.35
05:27:02|22883.35
05:27:03|22883.35
05:27:05|22872.69
05:27:06|22872.69
05:27:06|22872.69
05:27:08|22872.53
05:27:08|22870.58
05:27:09|22874.5
05:27:11|22874.5
05:27:12|22871.22
05:27:13|22867.74
05:27:14|22867.74
05:27:15|22868.91
05:27:16|22868.69
05:27:18|22868.69
05:27:19|22868.69
05:27:19|22867.53
05:27:21|22862.64
05:27:22|22865.66
05:27:23|22865.66
05:27:25|22869.11
05:27:25|22869.11
05:27:26|22869.11
05:27:28|22869.11
05:27:28|22869.11
05:27:29|22867.2
05:27:30|22867.2
05:27:32|22864.27
05:27:33|22866.73
05:27:34|22861.44
05:27:36|22865.72
05:27:36|22861.93
05:27:37|22861.93
05:27:38|22861.93
05:27:39|22861.93
05:27:40|22861.93
05:27:42|22861.93
05:27:42|22861.93
05:27:43|22861.93
05:27:44|22861.93
05:27:45|22866.38
05:27:46|22866.38
05:27:47|22866.38
05:27:48|22865.45
05:27:50|22869.36
05:27:50|22869.36
05:27:51|22869.36
05:27:52|22873.5
05:27:53|22873.5
05:27:54|22873.5
05:27:55|22873.5
05:27:56|22873.5
05:27:58|22873.5
05:27:58|22873.5
05:28:01|22873.5
05:28:01|22873.5
05:28:02|22873.5
05:28:03|22873.5
05:28:05|22873.5
05:28:05|22873.5
05:28:06|22873.5
05:28:08|22873.5
05:28:09|22873.5
05:28:10|22882.18
05:28:10|22882.18
05:28:12|22882.33
05:28:14|22882.33
05:28:14|22882.33
05:28:15|22882.33
05:28:16|22882.33
05:28:17|22882.33
05:28:18|22882.33
05:28:19|22882.33
05:28:20|22882.33
05:28:21|22882.33
05:28:23|22873.83
05:28:24|22873.83
05:28:25|22873.83
05:28:26|22873.83
05:28:27|22873.83
05:28:28|22873.83
05:28:29|22873.83
05:28:30|22873.83
05:28:32|22873.83
05:28:32|22873.83
05:28:33|22873.83
05:28:34|22880.51
05:28:35|22880.51
05:28:37|22878.45
05:28:37|22878.45
05:28:38|22875.04
05:28:39|22875.04
05:28:40|22875.04
05:28:42|22875.04
05:28:42|22875.04
05:28:43|22884.81
05:28:44|22883.45
05:28:45|22883.45
05:28:47|22884.82
05:28:48|22880.75
05:28:48|22877.41
05:28:50|22879.13
05:28:51|22875.84
05:28:51|22874.58
05:28:52|22874.58
05:28:54|22874.58
05:28:54|22874.58
05:28:55|22874.58
05:28:56|22874.58
05:28:57|22874.58
05:28:58|22881.94
05:29:00|22877.44
05:29:02|22881.88
05:29:03|22879.66
05:29:04|22875.93
05:29:04|22876.25
05:29:05|22876.25
05:29:07|22876.25
05:29:08|22876.25
05:29:09|22872.28
05:29:10|22872.28
05:29:11|22872.28
05:29:12|22872.28
05:29:13|22872.28
05:29:14|22872.28
05:29:15|22872.28
05:29:16|22872.28
05:29:17|22873.36
05:29:18|22873.36
05:29:19|22873.36
05:29:20|22873.36
05:29:21|22873.36
05:29:22|22873.36
05:29:23|22873.36
05:29:24|22873.36
05:29:25|22873.36
05:29:26|22878.34
05:29:27|22878.34
05:29:28|22877.73
05:29:29|22879.42
05:29:30|22879.42
05:29:31|22879.42
05:29:32|22879.42
05:29:34|22881.96
05:29:35|22875.55
05:29:36|22875.55
05:29:37|22875.55
05:29:38|22877.44
05:29:39|22877.44
05:29:40|22877.44
05:29:41|22877.44
05:29:42|22877.44
05:29:43|22877.44
05:29:44|22881.89
05:29:45|22881.89
05:29:46|22884.83
05:29:47|22884.98
05:29:48|22884.98
05:29:49|22884.98
05:29:51|22884.98
05:29:52|22884.98
05:29:53|22883.42
05:29:53|22883.42
05:29:54|22883.42
05:29:56|22883.42
05:29:57|22880.65
05:29:58|22880.65
05:29:59|22880.65
05:30:00|22880.48
05:30:01|22880.48
05:30:02|22880.48
05:30:03|22883.04
05:30:04|22883.04
05:30:06|22878.44
05:30:07|22878.44
05:30:08|22878.44
05:30:10|22878.44
05:30:11|22875.21
05:30:13|22871.35
05:30:14|22871.35
05:30:15|22877.09
05:30:16|22877.09
05:30:17|22877.09
05:30:18|22877.09
05:30:19|22880.97
05:30:20|22880.97
05:30:21|22883.1
05:30:22|22883.1
05:30:23|22883.1
05:30:24|22883.1
05:30:25|22883.1
05:30:26|22883.1
05:30:27|22883.1
05:30:28|22883.1
05:30:29|22883.1
05:30:30|22883.1
05:30:31|22883.1
05:30:32|22880.27
05:30:33|22883.74
05:30:34|22883.74
05:30:35|22883.74
05:30:36|22883.74
05:30:37|22880.
05:30:38|22878.67
05:30:39|22878.67
05:30:40|22878.67
05:30:41|22878.67
05:30:42|22878.67
05:30:43|22880.29
05:30:44|22880.29
05:30:46|22880.29
05:30:46|22880.29
05:30:48|22885.42
05:30:48|22885.04
05:30:49|22884.56
05:30:51|22884.56
05:30:52|22884.56
05:30:53|22884.56
05:30:53|22883.31
05:30:54|22883.31
05:30:55|22883.15
05:30:56|22883.15
05:30:58|22883.15
05:30:58|22884.22
05:31:00|22890.35
05:31:01|22892.27
05:31:02|22892.27
05:31:04|22889.26
05:31:05|22889.26
05:31:06|22886.86
05:31:07|22894.1
05:31:08|22890.49
05:31:09|22890.49
05:31:11|22893.97
05:31:12|22893.97
05:31:13|22894.03
05:31:14|22899.74
05:31:15|22898.36
05:31:16|22898.36
05:31:17|22898.36
05:31:19|22898.36
05:31:20|22898.98
05:31:21|22898.98
05:31:22|22898.98
05:31:23|22895.69
05:31:24|22896.77
05:31:25|22896.77
05:31:26|22896.77
05:31:27|22896.77
05:31:28|22903.19
05:31:29|22901.43
05:31:30|22904.19
05:31:31|22907.27
05:31:32|22907.95
05:31:33|22909.
05:31:35|22907.07
05:31:36|22907.31
05:31:37|22908.79
05:31:38|22904.49
05:31:38|22904.71
05:31:40|22904.71
05:31:40|22906.71
05:31:42|22906.71
05:31:42|22908.12
05:31:44|22908.12
05:31:44|22907.92
05:31:46|22907.92
05:31:47|22907.37
05:31:48|22914.81
05:31:49|22933.22
05:31:50|22937.21
05:31:51|22934.5
05:31:52|22935.26
05:31:53|22935.37
05:31:54|22941.51
05:31:55|22941.61
05:31:56|22941.61
05:31:57|22941.61
05:31:58|22937.04
05:31:59|22937.04
05:32:00|22941.42
05:32:01|22944.35
05:32:03|22954.68
05:32:04|22955.54
05:32:05|22960.52
05:32:06|22960.52
05:32:07|22946.27
05:32:08|22940.07
05:32:09|22940.07
05:32:10|22944.83
05:32:11|22944.83
05:32:12|22944.83
05:32:14|22944.83
05:32:15|22944.83
05:32:15|22935.94
05:32:17|22935.43
05:32:17|22937.28
05:32:18|22937.28
05:32:19|22941.06
05:32:20|22940.56
05:32:22|22943.54
05:32:23|22943.54
05:32:24|22943.54
05:32:25|22940.68
05:32:26|22940.68
05:32:27|22941.01
05:32:28|22941.01
05:32:29|22941.01
05:32:30|22940.85
05:32:31|22940.85
05:32:32|22942.23
05:32:33|22942.23
05:32:34|22942.23
05:32:35|22942.06
05:32:36|22942.06
05:32:37|22942.06
05:32:38|22942.06
05:32:39|22942.06
05:32:40|22942.06
05:32:41|22942.06
05:32:42|22942.06
05:32:43|22944.21
05:32:45|22944.21
05:32:46|22944.21
05:32:47|22943.49
05:32:48|22943.49
05:32:48|22943.49
05:32:50|22943.49
05:32:51|22942.6
05:32:52|22942.6
05:32:53|22942.6
05:32:54|22943.87
05:32:55|22940.04
05:32:56|22940.04
05:32:57|22943.
05:32:58|22943.
05:32:59|22938.28
05:33:00|22938.28
05:33:01|22934.3
05:33:02|22929.74
05:33:04|22927.67
05:33:06|22929.56
05:33:06|22929.56
05:33:08|22929.56
05:33:09|22929.56
05:33:11|22929.08
05:33:12|22929.08
05:33:13|22928.12
05:33:14|22928.12
05:33:15|22923.49
05:33:16|22923.49
05:33:17|22923.49
05:33:18|22923.49
05:33:19|22923.49
05:33:20|22923.49
05:33:21|22923.49
05:33:22|22924.38
05:33:23|22924.38
05:33:24|22924.38
05:33:25|22924.38
05:33:26|22926.59
05:33:27|22926.59
05:33:28|22923.8
05:33:29|22923.8
05:33:30|22923.8
05:33:31|22923.8
05:33:32|22923.8
05:33:33|22923.8
05:33:34|22923.8
05:33:35|22923.8
05:33:36|22923.8
05:33:37|22924.59
05:33:38|22924.59
05:33:39|22927.09
05:33:40|22927.09
05:33:41|22930.23
05:33:42|22930.23
05:33:43|22930.23
05:33:44|22930.23
05:33:45|22930.09
05:33:46|22930.09
05:33:47|22928.14
05:33:48|22928.14
05:33:49|22930.25
05:33:50|22930.25
05:33:51|22927.82
05:33:52|22924.75
05:33:54|22924.75
05:33:54|22923.92
05:33:55|22923.92
05:33:56|22923.92
05:33:57|22929.26
05:33:58|22929.26
05:33:59|22929.26
05:34:00|22929.26
05:34:01|22929.26
05:34:02|22921.08
05:34:03|22921.08
05:34:05|22929.82
05:34:06|22930.97
05:34:07|22927.73
05:34:08|22927.73
05:34:10|22927.73
05:34:11|22928.01
05:34:12|22928.01
05:34:12|22930.56
05:34:14|22930.56
05:34:15|22939.2
05:34:16|22939.72
05:34:17|22943.74
05:34:17|22947.22
05:34:19|22947.22
05:34:20|22947.22
05:34:21|22947.22
05:34:21|22941.
05:34:22|22941.
05:34:23|22941.
05:34:25|22941.
05:34:27|22941.
05:34:27|22942.32
05:34:28|22942.32
05:34:30|22942.32
05:34:31|22942.32
05:34:31|22943.65
05:34:33|22943.65
05:34:34|22941.43
05:34:35|22951.61
05:34:36|22944.43
05:34:37|22944.43
05:34:37|22955.34
05:34:38|22954.32
05:34:40|22953.42
05:34:41|22952.74
05:34:42|22948.22
05:34:43|22948.22
05:34:44|22938.9
05:34:45|22938.9
05:34:46|22938.9
05:34:47|22938.9
05:34:48|22942.2
05:34:49|22940.91
05:34:50|22936.67
05:34:51|22935.98
05:34:53|22940.66
05:34:53|22940.66
05:34:54|22940.66
05:34:55|22940.66
05:34:56|22940.9
05:34:57|22940.9
05:34:58|22940.48
05:35:00|22941.28
05:35:01|22936.83
05:35:02|22936.99
05:35:03|22936.99
05:35:04|22940.23
05:35:05|22943.77
05:35:06|22943.77
05:35:08|22941.75
05:35:09|22939.49
05:35:10|22946.74
05:35:11|22950.9
05:35:12|22950.9
05:35:13|22952.31
05:35:15|22952.54
05:35:16|22950.08
05:35:17|22950.08
05:35:18|22950.08
05:35:19|22950.08
05:35:19|22950.08
05:35:20|22950.08
05:35:22|22953.04
05:35:23|22953.04
05:35:25|22953.04
05:35:26|22949.36
05:35:27|22949.36
05:35:28|22949.36
05:35:28|22949.36
05:35:29|22944.83
05:35:31|22944.83
05:35:31|22938.32
05:35:34|22936.63
05:35:34|22936.63
05:35:35|22936.63
05:35:36|22937.68
05:35:37|22937.68
05:35:38|22937.68
05:35:39|22936.9
05:35:40|22938.88
05:35:41|22938.88
05:35:43|22939.44
05:35:44|22939.44
05:35:44|22939.04
05:35:46|22939.04
05:35:47|22939.04
05:35:47|22939.04
05:35:49|22939.04
05:35:49|22941.17
05:35:51|22941.17
05:35:52|22941.17
05:35:53|22940.43
05:35:53|22936.22
05:35:55|22936.22
05:35:55|22936.22
05:35:57|22936.93
05:35:58|22936.93
05:35:58|22936.93
05:36:00|22936.05
05:36:01|22936.05
05:36:02|22936.05
05:36:03|22937.01
05:36:04|22937.01
05:36:05|22936.1
05:36:06|22938.18
05:36:08|22940.04
05:36:09|22939.91
05:36:09|22939.91
05:36:11|22946.97
05:36:12|22944.82
05:36:13|22943.37
05:36:14|22945.55
05:36:15|22945.55
05:36:17|22947.76
05:36:17|22949.14
05:36:19|22949.14
05:36:19|22948.8
05:36:20|22946.13
05:36:21|22946.13
05:36:22|22946.13
05:36:23|22946.13
05:36:24|22946.13
05:36:25|22941.62
05:36:26|22936.26
05:36:27|22939.35
05:36:28|22939.35
05:36:29|22939.35
05:36:30|22925.79
05:36:31|22925.8
05:36:32|22916.93
05:36:33|22916.93
05:36:34|22922.02
05:36:35|22922.55
05:36:36|22922.55
05:36:37|22922.55
05:36:38|22921.3
05:36:39|22922.67
05:36:40|22929.36
05:36:41|22929.57
05:36:42|22930.52
05:36:43|22930.52
05:36:44|22930.52
05:36:45|22930.14
05:36:46|22930.14
05:36:47|22931.44
05:36:48|22931.44
05:36:49|22934.54
05:36:50|22929.1
05:36:51|22929.1
05:36:52|22929.1
05:36:53|22929.09
05:36:54|22929.09
05:36:55|22930.96
05:36:56|22930.96
05:36:58|22929.29
05:36:59|22929.29
05:37:00|22934.71
05:37:00|22935.45
05:37:01|22929.41
05:37:03|22929.41
05:37:05|22929.41
05:37:05|22929.86
05:37:07|22933.41
05:37:07|22933.41
05:37:10|22932.88
05:37:10|22932.88
05:37:11|22932.88
05:37:13|22932.37
05:37:14|22932.37
05:37:14|22932.37
05:37:16|22928.69
05:37:18|22938.34
05:37:19|22938.34
05:37:20|22937.24
05:37:21|22937.24
05:37:22|22937.24
05:37:24|22934.81
05:37:25|22932.36
05:37:26|22932.36
05:37:27|22933.95
05:37:28|22936.96
05:37:28|22939.
05:37:30|22935.5
05:37:32|22936.92
05:37:32|22936.92
05:37:33|22936.92
05:37:34|22930.92
05:37:35|22935.66
05:37:36|22929.52
05:37:37|22929.52
05:37:38|22928.39
05:37:39|22930.07
05:37:40|22930.07
05:37:42|22934.45
05:37:43|22934.45
05:37:43|22934.45
05:37:45|22932.16
05:37:46|22932.16
05:37:47|22932.76
05:37:48|22932.76
05:37:49|22934.59
05:37:50|22934.59
05:37:51|22943.84
05:37:52|22943.84
05:37:54|22943.84
05:37:55|22943.84
05:37:55|22944.08
05:37:56|22944.08
05:37:58|22944.08
05:37:59|22944.08
05:37:59|22941.91
05:38:00|22942.04
05:38:01|22940.56
05:38:03|22938.71
05:38:03|22939.85
05:38:05|22939.85
05:38:06|22937.41
05:38:06|22937.41
05:38:08|22939.19
05:38:09|22939.19
05:38:11|22938.3
05:38:12|22938.3
05:38:12|22938.3
05:38:14|22938.3
05:38:15|22936.47
05:38:16|22936.47
05:38:16|22937.7
05:38:18|22937.7
05:38:19|22937.7
05:38:21|22937.7
05:38:22|22937.7
05:38:23|22937.7
05:38:24|22936.53
05:38:25|22936.53
05:38:26|22923.
05:38:27|22926.49
05:38:28|22926.49
05:38:29|22932.31
05:38:30|22929.61
05:38:31|22929.61
05:38:32|22929.61
05:38:33|22929.61
05:38:34|22929.61
05:38:35|22929.61
05:38:36|22929.61
05:38:37|22929.61
05:38:38|22929.14
05:38:39|22929.14
05:38:41|22928.21
05:38:42|22928.21
05:38:42|22926.76
05:38:44|22926.76
05:38:44|22926.76
05:38:46|22928.32
05:38:46|22923.
05:38:47|22923.
05:38:49|22923.
05:38:49|22923.34
05:38:50|22923.34
05:38:52|22917.99
05:38:52|22918.94
05:38:53|22918.94
05:38:55|22918.94
05:38:55|22918.94
05:38:56|22918.94
05:38:57|22920.54
05:38:58|22925.19
05:39:00|22924.48
05:39:01|22924.48
05:39:02|22917.68
05:39:03|22916.49
05:39:04|22911.47
05:39:05|22909.27
05:39:06|22909.27
05:39:07|22912.56
05:39:08|22912.56
05:39:09|22913.66
05:39:11|22911.28
05:39:11|22911.28
05:39:13|22911.28
05:39:13|22911.28
05:39:15|22920.05
05:39:16|22920.05
05:39:18|22920.05
05:39:19|22918.06
05:39:20|22922.8
05:39:22|22922.8
05:39:23|22921.89
05:39:23|22921.89
05:39:26|22919.22
05:39:26|22919.22
05:39:28|22919.22
05:39:28|22919.22
05:39:30|22919.22
05:39:30|22919.22
05:39:32|22926.66
05:39:32|22927.15
05:39:33|22926.9
05:39:34|22926.9
05:39:35|22924.52
05:39:37|22924.45
05:39:37|22924.45
05:39:38|22924.01
05:39:39|22924.01
05:39:41|22925.75
05:39:42|22925.75
05:39:43|22923.7
05:39:43|22923.7
05:39:45|22923.78
05:39:45|22925.75
05:39:46|22928.46
05:39:47|22933.05
05:39:50|22936.69
05:39:50|22931.72
05:39:51|22931.72
05:39:52|22931.72
05:39:53|22931.72
05:39:54|22931.72
05:39:55|22931.28
05:39:56|22931.28
05:39:57|22930.
05:39:58|22930.
05:39:59|22930.
05:40:00|22930.
05:40:01|22932.77
05:40:02|22931.62
05:40:03|22931.75
05:40:04|22925.69
05:40:05|22931.94
05:40:07|22929.53
05:40:08|22929.53
05:40:09|22929.53
05:40:10|22928.23
05:40:11|22930.36
05:40:13|22932.35
05:40:14|22932.35
05:40:15|22932.35
05:40:16|22932.35
05:40:18|22932.35
05:40:19|22930.35
05:40:21|22925.85
05:40:22|22925.85
05:40:22|22923.3
05:40:23|22923.3
05:40:25|22923.3
05:40:26|22923.3
05:40:27|22923.3
05:40:28|22923.3
05:40:29|22923.3
05:40:30|22929.69
05:40:31|22931.92
05:40:32|22931.04
05:40:33|22931.04
05:40:34|22931.04
05:40:35|22930.44
05:40:36|22930.44
05:40:37|22930.44
05:40:38|22930.44
05:40:39|22930.44
05:40:40|22932.79
05:40:41|22932.79
05:40:42|22932.79
05:40:43|22927.43
05:40:44|22927.43
05:40:45|22927.43
05:40:46|22927.43
05:40:47|22927.43
05:40:48|22927.46
05:40:49|22930.86
05:40:50|22930.86
05:40:51|22929.23
05:40:52|22929.23
05:40:53|22926.49
05:40:54|22928.81
05:40:55|22928.81
05:40:56|22928.81
05:40:57|22929.06
05:40:58|22929.06
05:40:59|22926.94
05:41:00|22926.94
05:41:01|22926.94
05:41:03|22924.63
05:41:04|22924.63
05:41:05|22929.86
05:41:05|22926.84
05:41:07|22929.4
05:41:08|22929.4
05:41:09|22926.83
05:41:10|22926.83
05:41:11|22927.21
05:41:12|22927.21
05:41:13|22927.21
05:41:14|22927.21
05:41:15|22925.07
05:41:16|22925.07
05:41:17|22925.07
05:41:18|22924.12
05:41:20|22924.12
05:41:21|22923.03
05:41:22|22928.76
05:41:23|22931.04
05:41:23|22931.03
05:41:24|22931.03
05:41:25|22931.03
05:41:27|22931.03
05:41:28|22931.03
05:41:29|22931.03
05:41:30|22931.03
05:41:31|22931.03
05:41:32|22931.03
05:41:33|22931.03
05:41:34|22931.03
05:41:35|22933.08
05:41:36|22926.58
05:41:37|22926.58
05:41:38|22937.99
05:41:39|22937.99
05:41:40|22927.81
05:41:41|22927.81
05:41:42|22927.81
05:41:43|22927.81
05:41:44|22927.81
05:41:45|22928.45
05:41:46|22928.45
05:41:48|22929.1
05:41:49|22932.85
05:41:50|22931.19
05:41:50|22931.19
05:41:52|22931.19
05:41:52|22930.83
05:41:54|22930.83
05:41:55|22928.55
05:41:56|22928.55
05:41:57|22928.55
05:41:58|22928.55
05:41:58|22928.55
05:41:59|22928.55
05:42:00|22929.46
05:42:03|22929.46
05:42:03|22929.46
05:42:04|22927.69
05:42:05|22927.69
05:42:06|22927.69
05:42:07|22928.31
05:42:08|22930.17
05:42:09|22927.67
05:42:10|22928.62
05:42:12|22928.62
05:42:13|22928.62
05:42:13|22928.62
05:42:16|22933.57
05:42:16|22933.57
05:42:18|22930.24
05:42:18|22930.24
05:42:20|22930.24
05:42:22|22930.24
05:42:22|22932.23
05:42:23|22932.23
05:42:25|22932.23
05:42:25|22932.23
05:42:28|22932.23
05:42:29|22932.23
05:42:30|22929.84
05:42:31|22929.84
05:42:32|22927.86
05:42:34|22927.84
05:42:34|22927.84
05:42:35|22934.03
05:42:36|22934.03
05:42:37|22934.03
05:42:38|22934.03
05:42:39|22934.01
05:42:40|22934.01
05:42:41|22934.01
05:42:43|22934.01
05:42:43|22933.14
05:42:44|22933.14
05:42:45|22933.14
05:42:47|22932.69
05:42:47|22932.69
05:42:49|22932.69
05:42:50|22932.92
05:42:51|22932.92
05:42:52|22932.92
05:42:53|22932.92
05:42:54|22932.92
05:42:55|22932.92
05:42:56|22932.92
05:42:57|22932.92
05:42:58|22932.92
05:42:59|22932.92
05:43:00|22932.86
05:43:01|22932.86
05:43:02|22932.86
05:43:03|22931.14
05:43:04|22936.53
05:43:05|22936.53
05:43:06|22935.37
05:43:07|22935.37
05:43:08|22937.87
05:43:09|22937.87
05:43:10|22934.66
05:43:11|22934.66
05:43:12|22934.66
05:43:13|22934.66
05:43:15|22934.66
05:43:16|22934.66
05:43:17|22934.66
05:43:19|22934.66
05:43:19|22934.66
05:43:20|22934.66
05:43:21|22947.84
05:43:22|22947.84
05:43:23|22947.84
05:43:24|22947.84
05:43:25|22947.84
05:43:26|22942.06
05:43:28|22942.06
05:43:29|22943.84
05:43:30|22946.78
05:43:31|22946.78
05:43:33|22946.78
05:43:33|22946.78
05:43:35|22944.19
05:43:37|22944.19
05:43:37|22945.8
05:43:38|22945.8
05:43:39|22948.87
05:43:41|22949.82
05:43:41|22949.82
05:43:42|22948.6
05:43:43|22948.6
05:43:44|22948.6
05:43:45|22948.6
05:43:46|22948.6
05:43:47|22948.6
05:43:48|22948.6
05:43:49|22948.6
05:43:50|22947.61
05:43:51|22947.61
05:43:52|22947.61
05:43:53|22947.61
05:43:54|22950.88
05:43:56|22950.84
05:43:57|22950.84
05:43:57|22950.84
05:43:59|22950.84
05:44:00|22950.84
05:44:01|22951.17
05:44:02|22952.56
05:44:03|22951.02
05:44:03|22953.39
05:44:05|22948.95
05:44:06|22948.95
05:44:06|22948.95
05:44:08|22946.88
05:44:09|22946.88
05:44:09|22949.08
05:44:11|22949.08
05:44:13|22949.08
05:44:14|22949.02
05:44:16|22949.02
05:44:17|22953.04
05:44:19|22951.67
05:44:19|22951.67
05:44:20|22951.67
05:44:21|22944.89
05:44:22|22944.89
05:44:24|22944.89
05:44:25|22945.96
05:44:26|22945.96
05:44:27|22945.96
05:44:28|22945.96
05:44:30|22945.96
05:44:30|22945.96
05:44:31|22944.82
05:44:32|22944.82
05:44:33|22944.82
05:44:34|22944.82
05:44:35|22944.82
05:44:36|22940.68
05:44:37|22940.68
05:44:38|22940.68
05:44:39|22947.15
05:44:41|22947.15
05:44:41|22947.15
05:44:42|22944.47
05:44:44|22946.8
05:44:44|22947.93
05:44:46|22947.93
05:44:47|22947.93
05:44:48|22947.93
05:44:49|22947.93
05:44:50|22947.93
05:44:50|22947.93
05:44:52|22947.93
05:44:54|22947.93
05:44:54|22947.93
05:44:56|22947.93
05:44:57|22947.93
05:44:58|22947.93
05:44:58|22947.93
05:44:59|22943.88
05:45:02|22946.71
05:45:02|22946.71
05:45:03|22946.71
05:45:05|22944.9
05:45:06|22944.9
05:45:07|22944.9
05:45:08|22944.9
05:45:08|22944.9
05:45:10|22944.9
05:45:11|22944.9
05:45:12|22944.9
05:45:12|22944.9
05:45:14|22944.9
05:45:16|22944.9
05:45:17|22944.9
05:45:18|22944.9
05:45:19|22944.9
05:45:21|22944.9
05:45:21|22944.9
05:45:23|22944.9
05:45:24|22944.9
05:45:25|22944.9
05:45:26|22944.9
05:45:27|22944.9
05:45:28|22944.9
05:45:29|22944.9
05:45:30|22944.06
05:45:31|22944.06
05:45:32|22944.06
05:45:33|22942.36
05:45:34|22942.23
05:45:35|22942.23
05:45:36|22942.23
05:45:37|22940.95
05:45:38|22940.95
05:45:39|22938.61
05:45:40|22938.61
05:45:41|22938.61
05:45:42|22938.61
05:45:43|22938.61
05:45:44|22938.61
05:45:45|22944.54
05:45:46|22944.54
05:45:47|22944.54
05:45:48|22944.54
05:45:50|22949.03
05:45:51|22949.03
05:45:51|22944.53
05:45:52|22941.67
05:45:53|22941.67
05:45:54|22942.38
05:45:55|22942.38
05:45:57|22942.38
05:45:57|22944.87
05:45:58|22944.87
05:45:59|22944.87
05:46:00|22944.87
05:46:02|22944.87
05:46:02|22944.87
05:46:03|22946.2
05:46:05|22946.2
05:46:07|22946.2
05:46:07|22951.69
05:46:09|22950.73
05:46:09|22950.73
05:46:11|22950.73
05:46:12|22950.73
05:46:13|22950.73
05:46:14|22950.73
05:46:15|22951.21
05:46:15|22954.25
05:46:17|22954.25
05:46:18|22956.6
05:46:19|22956.6
05:46:20|22954.56
05:46:21|22954.56
05:46:22|22954.56
05:46:23|22954.56
05:46:24|22954.56
05:46:25|22954.91
05:46:27|22952.11
05:46:28|22952.11
05:46:29|22947.48
05:46:30|22948.53
05:46:31|22948.53
05:46:32|22948.53
05:46:34|22948.53
05:46:35|22948.53
05:46:37|22949.52
05:46:37|22949.49
05:46:38|22949.49
05:46:39|22949.49
05:46:40|22950.61
05:46:42|22950.61
05:46:43|22950.61
05:46:44|22950.61
05:46:45|22950.61
05:46:46|22950.61
05:46:48|22950.61
05:46:48|22950.61
05:46:50|22953.11
05:46:51|22952.88
05:46:52|22952.88
05:46:53|22961.2
05:46:54|22957.86
05:46:55|22961.2
05:46:56|22959.72
05:46:57|22957.46
05:46:57|22957.46
05:46:59|22957.26
05:47:00|22953.47
05:47:01|22953.47
05:47:01|22952.75
05:47:03|22952.75
05:47:04|22946.87
05:47:05|22946.87
05:47:06|22942.83
05:47:07|22942.83
05:47:08|22942.83
05:47:09|22942.83
05:47:11|22944.6
05:47:12|22944.6
05:47:13|22940.53
05:47:13|22941.98
05:47:14|22942.55
05:47:16|22946.8
05:47:17|22948.33
05:47:19|22947.91
05:47:20|22944.05
05:47:22|22944.54
05:47:23|22944.54
05:47:25|22944.54
05:47:26|22944.54
05:47:26|22942.43
05:47:27|22942.43
05:47:29|22944.51
05:47:30|22943.33
05:47:31|22943.33
05:47:33|22942.75
05:47:34|22942.76
05:47:35|22941.27
05:47:36|22940.12
05:47:37|22942.93
05:47:38|22942.93
05:47:39|22942.93
05:47:40|22943.54
05:47:41|22943.54
05:47:43|22941.63
05:47:44|22941.57
05:47:45|22941.57
05:47:47|22940.84
05:47:48|22940.84
05:47:48|22942.22
05:47:50|22942.22
05:47:51|22942.22
05:47:52|22942.22
05:47:52|22945.75
05:47:53|22946.4
05:47:55|22946.4
05:47:55|22946.4
05:47:56|22946.4
05:47:58|22942.47
05:47:59|22942.47
05:47:59|22942.47
05:48:01|22942.47
05:48:02|22942.39
05:48:03|22942.39
05:48:04|22936.67
05:48:05|22936.67
05:48:06|22936.67
05:48:07|22935.07
05:48:08|22935.61
05:48:10|22936.57
05:48:11|22936.57
05:48:12|22938.1
05:48:12|22938.75
05:48:14|22937.64
05:48:15|22936.05
05:48:16|22936.05
05:48:17|22936.58
05:48:18|22935.19
05:48:20|22937.43
05:48:21|22936.11
05:48:22|22941.25
05:48:23|22941.25
05:48:25|22942.45
05:48:25|22942.45
05:48:27|22942.45
05:48:29|22942.45
05:48:29|22942.45
05:48:30|22942.45
05:48:32|22940.31
05:48:33|22940.31
05:48:35|22940.31
05:48:36|22942.34
05:48:36|22942.34
05:48:37|22937.87
05:48:39|22937.87
05:48:40|22936.84
05:48:41|22936.84
05:48:43|22929.95
05:48:44|22929.95
05:48:45|22929.95
05:48:45|22929.95
05:48:47|22929.95
05:48:47|22929.95
05:48:49|22929.95
05:48:50|22929.24
05:48:51|22929.24
05:48:52|22925.95
05:48:54|22925.95
05:48:54|22925.95
05:48:55|22933.42
05:48:56|22933.42
05:48:57|22933.
05:48:58|22933.
05:48:59|22932.93
05:49:00|22932.93
05:49:01|22929.73
05:49:03|22932.75
05:49:04|22932.75
05:49:05|22932.75
05:49:06|22932.75
05:49:07|22935.58
05:49:09|22933.91
05:49:09|22937.42
05:49:11|22937.42
05:49:12|22933.88
05:49:12|22933.88
05:49:13|22933.88
05:49:15|22926.72
05:49:15|22927.49
05:49:16|22927.49
05:49:17|22931.87
05:49:19|22931.87
05:49:21|22930.89
05:49:21|22930.89
05:49:23|22930.89
05:49:24|22930.89
05:49:25|22928.49
05:49:26|22928.49
05:49:28|22932.44
05:49:28|22932.44
05:49:29|22932.44
05:49:32|22935.07
05:49:33|22935.07
05:49:33|22935.07
05:49:34|22935.07
05:49:36|22931.61
05:49:37|22931.61
05:49:39|22937.92
05:49:39|22940.9
05:49:40|22940.9
05:49:41|22944.01
05:49:42|22945.31
05:49:43|22947.55
05:49:44|22947.55
05:49:45|22948.42
05:49:46|22948.42
05:49:47|22948.42
05:49:48|22947.31
05:49:50|22947.31
05:49:52|22947.31
05:49:52|22948.66
05:49:53|22949.63
05:49:54|22949.63
05:49:55|22949.63
05:49:57|22949.63
05:49:57|22949.63
05:49:59|22950.85
05:50:00|22948.69
05:50:01|22946.75
05:50:02|22946.75
05:50:03|22946.39
05:50:03|22946.39
05:50:06|22946.65
05:50:06|22946.65
05:50:07|22946.65
05:50:09|22944.78
05:50:11|22944.78
05:50:14|22944.78
05:50:14|22944.78
05:50:15|22945.91
05:50:17|22945.91
05:50:18|22943.79
05:50:19|22943.79
05:50:20|22943.79
05:50:21|22945.68
05:50:22|22945.34
05:50:24|22947.56
05:50:25|22947.56
05:50:26|22947.56
05:50:26|22947.56
05:50:28|22945.1
05:50:29|22945.1
05:50:31|22943.35
05:50:31|22938.63
05:50:32|22938.63
05:50:33|22938.63
05:50:34|22938.63
05:50:35|22938.63
05:50:36|22938.63
05:50:37|22938.63
05:50:38|22938.63
05:50:39|22941.78
05:50:40|22941.78
05:50:42|22941.78
05:50:44|22941.78
05:50:44|22941.78
05:50:45|22941.78
05:50:46|22949.26
05:50:47|22949.97
05:50:48|22949.97
05:50:49|22951.67
05:50:50|22951.56
05:50:51|22951.56
05:50:52|22951.19
05:50:53|22954.52
05:50:54|22954.52
05:50:55|22951.91
05:50:56|22954.5
05:50:57|22954.5
05:50:58|22950.58
05:50:59|22950.58
05:51:00|22950.58
05:51:01|22948.17
05:51:02|22948.17
05:51:03|22948.17
05:51:04|22945.33
05:51:05|22946.39
05:51:06|22946.39
05:51:08|22943.37
05:51:09|22944.02
05:51:10|22944.29
05:51:11|22944.07
05:51:12|22945.22
05:51:13|22941.32
05:51:14|22936.2
05:51:15|22936.2
05:51:16|22936.2
05:51:17|22936.2
05:51:18|22936.2
05:51:19|22940.93
05:51:20|22935.7
05:51:22|22935.7
05:51:23|22935.7
05:51:24|22935.7
05:51:25|22935.7
05:51:26|22935.7
05:51:26|22935.7
05:51:29|22935.7
05:51:30|22935.7
05:51:31|22937.5
05:51:33|22937.5
05:51:33|22937.5
05:51:34|22937.5
05:51:35|22937.5
05:51:36|22938.94
05:51:37|22938.94
05:51:38|22938.73
05:51:39|22938.73
05:51:40|22939.24
05:51:41|22939.24
05:51:42|22939.24
05:51:44|22935.45
05:51:45|22935.45
05:51:47|22938.83
05:51:48|22938.83
05:51:48|22938.49
05:51:50|22938.91
05:51:51|22941.64
05:51:52|22941.18
05:51:53|22941.18
05:51:54|22941.18
05:51:55|22942.38
05:51:56|22942.37
05:51:57|22939.88
05:51:58|22939.88
05:51:59|22939.88
05:52:00|22939.88
05:52:01|22940.29
05:52:02|22940.29
05:52:03|22940.61
05:52:04|22938.76
05:52:05|22939.78
05:52:06|22939.78
05:52:07|22939.78
05:52:08|22940.09
05:52:09|22941.18
05:52:11|22941.78
05:52:11|22936.46
05:52:12|22940.87
05:52:13|22940.87
05:52:14|22940.87
05:52:16|22940.87
05:52:16|22936.2
05:52:18|22936.2
05:52:19|22936.2
05:52:19|22938.38
05:52:20|22938.38
05:52:21|22938.53
05:52:23|22938.53
05:52:25|22938.45
05:52:26|22938.45
05:52:26|22938.45
05:52:27|22938.96
05:52:29|22941.39
05:52:29|22941.54
05:52:31|22941.54
05:52:31|22939.27
05:52:33|22936.39
05:52:34|22936.39
05:52:35|22938.86
05:52:36|22932.46
05:52:37|22935.73
05:52:39|22938.43
05:52:40|22938.43
05:52:40|22938.46
05:52:41|22942.03
05:52:43|22942.03
05:52:43|22942.03
05:52:45|22942.03
05:52:46|22942.03
05:52:46|22942.03
05:52:48|22942.03
05:52:48|22942.03
05:52:49|22945.79
05:52:53|22945.79
05:52:53|22945.79
05:52:54|22945.79
05:52:55|22945.79
05:52:56|22941.4
05:52:57|22942.77
05:52:58|22944.23
05:52:59|22944.23
05:53:01|22946.13
05:53:02|22946.13
05:53:03|22946.13
05:53:03|22944.68
05:53:05|22944.68
05:53:06|22943.33
05:53:07|22941.25
05:53:07|22941.25
05:53:09|22946.36
05:53:10|22946.36
05:53:10|22946.36
05:53:13|22946.36
05:53:13|22946.36
05:53:14|22942.15
05:53:15|22943.14
05:53:16|22943.75
05:53:17|22943.75
05:53:19|22943.75
05:53:19|22939.65
05:53:20|22933.51
05:53:21|22935.49
05:53:24|22932.36
05:53:25|22932.36
05:53:26|22932.36
05:53:28|22932.36
05:53:28|22932.36
05:53:30|22932.36
05:53:31|22932.36
05:53:32|22932.36
05:53:32|22934.57
05:53:34|22934.57
05:53:35|22936.37
05:53:36|22936.37
05:53:37|22936.37
05:53:38|22936.37
05:53:39|22936.37
05:53:39|22934.39
05:53:41|22934.39
05:53:41|22934.39
05:53:43|22934.39
05:53:44|22934.39
05:53:45|22934.39
05:53:46|22934.39
05:53:47|22934.46
05:53:48|22932.51
05:53:49|22935.23
05:53:50|22935.23
05:53:51|22935.23
05:53:52|22935.23
05:53:53|22935.23
05:53:53|22933.18
05:53:54|22936.21
05:53:56|22944.32
05:53:56|22944.32
05:53:58|22944.32
05:54:00|22944.32
05:54:00|22944.32
05:54:01|22944.32
05:54:02|22944.32
05:54:03|22944.32
05:54:04|22944.32
05:54:05|22944.32
05:54:06|22944.32
05:54:07|22937.87
05:54:08|22937.87
05:54:09|22938.52
05:54:11|22938.52
05:54:11|22934.58
05:54:13|22934.58
05:54:14|22934.58
05:54:15|22934.58
05:54:15|22934.58
05:54:17|22937.78
05:54:18|22935.99
05:54:19|22935.99
05:54:20|22935.68
05:54:21|22935.68
05:54:23|22935.68
05:54:23|22935.68
05:54:24|22935.68
05:54:26|22935.68
05:54:26|22937.19
05:54:27|22937.19
05:54:29|22935.76
05:54:31|22935.76
05:54:32|22936.91
05:54:33|22935.87
05:54:34|22937.54
05:54:35|22937.54
05:54:36|22937.54
05:54:37|22936.61
05:54:39|22936.61
05:54:39|22936.62
05:54:40|22934.51
05:54:41|22934.51
05:54:42|22935.87
05:54:43|22935.87
05:54:45|22935.87
05:54:47|22935.87
05:54:47|22935.38
05:54:48|22935.38
05:54:50|22935.13
05:54:51|22935.13
05:54:51|22935.13
05:54:53|22935.13
05:54:54|22935.13
05:54:54|22935.13
05:54:56|22935.11
05:54:56|22935.11
05:54:58|22935.11
05:54:59|22936.42
05:54:59|22936.42
05:55:00|22936.42
05:55:03|22936.42
05:55:03|22937.16
05:55:04|22937.16
05:55:05|22936.69
05:55:06|22936.69
05:55:07|22936.47
05:55:08|22936.47
05:55:09|22936.47
05:55:10|22936.47
05:55:11|22943.09
05:55:12|22943.09
05:55:13|22943.09
05:55:14|22943.09
05:55:16|22938.22
05:55:17|22939.79
05:55:18|22938.01
05:55:19|22938.01
05:55:20|22938.01
05:55:21|22938.01
05:55:22|22939.34
05:55:23|22939.34
05:55:25|22943.57
05:55:26|22943.57
05:55:28|22941.95
05:55:28|22941.95
05:55:30|22940.29
05:55:30|22940.29
05:55:32|22940.29
05:55:33|22940.29
05:55:34|22940.29
05:55:35|22941.36
05:55:37|22933.18
05:55:38|22933.18
05:55:38|22933.18
05:55:39|22933.18
05:55:40|22933.18
05:55:42|22933.18
05:55:43|22937.31
05:55:44|22936.34
05:55:45|22936.34
05:55:46|22936.34
05:55:47|22936.34
05:55:48|22936.34
05:55:49|22935.07
05:55:50|22938.05
05:55:51|22938.05
05:55:51|22938.05
05:55:53|22938.05
05:55:53|22940.16
05:55:55|22940.16
05:55:55|22940.16
05:55:57|22940.16
05:55:58|22940.16
05:55:59|22937.68
05:56:00|22937.68
05:56:01|22937.68
05:56:02|22937.68
05:56:03|22937.68
05:56:04|22937.68
05:56:05|22937.73
05:56:06|22937.73
05:56:07|22938.47
05:56:08|22938.47
05:56:09|22938.47
05:56:10|22937.66
05:56:11|22935.14
05:56:12|22935.14
05:56:13|22935.14
05:56:14|22935.14
05:56:15|22935.14
05:56:16|22935.14
05:56:17|22935.14
05:56:18|22935.14
05:56:19|22935.14
05:56:21|22938.69
05:56:22|22937.64
05:56:22|22937.64
05:56:24|22937.64
05:56:24|22937.64
05:56:26|22939.05
05:56:27|22939.05
05:56:28|22939.05
05:56:29|22938.53
05:56:30|22938.06
05:56:32|22938.67
05:56:33|22938.67
05:56:34|22938.67
05:56:35|22938.67
05:56:36|22938.48
05:56:38|22938.48
05:56:38|22938.48
05:56:39|22938.48
05:56:42|22935.27
05:56:43|22935.27
05:56:44|22935.27
05:56:45|22935.27
05:56:46|22935.27
05:56:47|22935.27
05:56:48|22935.27
05:56:49|22935.27
05:56:50|22935.27
05:56:51|22935.27
05:56:52|22935.67
05:56:54|22935.69
05:56:55|22935.71
05:56:55|22933.39
05:56:56|22933.39
05:56:57|22933.39
05:56:58|22933.31
05:57:00|22933.31
05:57:00|22933.71
05:57:02|22939.01
05:57:03|22940.15
05:57:04|22940.15
05:57:05|22938.01
05:57:06|22938.01
05:57:07|22938.01
05:57:07|22938.05
05:57:09|22938.05
05:57:10|22937.67
05:57:11|22937.67
05:57:12|22937.67
05:57:13|22937.67
05:57:15|22937.22
05:57:16|22936.16
05:57:18|22936.16
05:57:18|22937.12
05:57:19|22934.42
05:57:21|22936.67
05:57:22|22936.67
05:57:24|22936.67
05:57:24|22936.67
05:57:25|22936.67
05:57:27|22935.58
05:57:29|22935.94
05:57:31|22933.52
05:57:31|22936.38
05:57:34|22932.16
05:57:35|22929.91
05:57:36|22931.5
05:57:37|22931.5
05:57:37|22931.5
05:57:39|22931.5
05:57:39|22932.34
05:57:41|22930.68
05:57:42|22933.44
05:57:43|22933.44
05:57:44|22933.21
05:57:45|22933.21
05:57:45|22934.64
05:57:47|22930.68
05:57:47|22933.6
05:57:48|22933.01
05:57:49|22933.01
05:57:51|22933.01
05:57:53|22933.01
05:57:53|22933.01
05:57:54|22933.01
05:57:55|22933.01
05:57:56|22933.01
05:57:57|22928.01
05:57:58|22927.98
05:57:59|22931.68
05:58:00|22931.68
05:58:01|22931.68
05:58:02|22928.
05:58:03|22929.83
05:58:04|22929.83
05:58:05|22929.83
05:58:06|22929.83
05:58:07|22929.83
05:58:08|22929.83
05:58:09|22929.83
05:58:10|22929.83
05:58:11|22929.83
05:58:12|22929.83
05:58:13|22929.83
05:58:14|22929.83
05:58:15|22929.96
05:58:16|22933.74
05:58:17|22933.74
05:58:18|22933.74
05:58:19|22933.74
05:58:20|22933.74
05:58:22|22933.74
05:58:23|22934.49
05:58:25|22934.49
05:58:25|22934.49
05:58:26|22934.49
05:58:27|22934.49
05:58:28|22934.49
05:58:30|22934.49
05:58:31|22934.49
05:58:32|22934.49
05:58:33|22934.49
05:58:34|22934.49
05:58:35|22934.49
05:58:36|22934.49
05:58:38|22934.49
05:58:38|22934.49
05:58:40|22934.49
05:58:40|22932.29
05:58:42|22932.29
05:58:43|22932.29
05:58:43|22932.29
05:58:44|22930.74
05:58:46|22932.71
05:58:48|22934.06
05:58:48|22934.06
05:58:49|22934.06
05:58:51|22932.01
05:58:51|22930.33
05:58:52|22930.33
05:58:54|22930.33
05:58:55|22932.88
05:58:55|22932.73
05:58:57|22932.73
05:58:58|22932.11
05:58:59|22932.11
05:59:00|22932.11
05:59:01|22932.11
05:59:02|22932.11
05:59:03|22932.51
05:59:04|22938.87
05:59:05|22941.13
05:59:06|22934.56
05:59:07|22934.56
05:59:08|22934.56
05:59:09|22934.56
05:59:10|22932.96
05:59:12|22932.96
05:59:13|22936.33
05:59:14|22936.33
05:59:15|22936.33
05:59:16|22936.33
05:59:17|22936.33
05:59:18|22926.86
05:59:18|22929.97
05:59:20|22929.97
05:59:21|22929.97
05:59:22|22929.97
05:59:23|22929.97
05:59:25|22929.97
05:59:26|22929.97
05:59:27|22929.97
05:59:28|22929.97
05:59:30|22929.97
05:59:30|22929.97
05:59:31|22928.94
05:59:32|22928.94
05:59:34|22928.94
05:59:35|22928.94
05:59:36|22928.94
05:59:36|22923.2
05:59:38|22923.39
05:59:38|22924.77
05:59:40|22924.77
05:59:41|22924.77
05:59:42|22927.48
05:59:44|22925.2
05:59:45|22925.2
05:59:45|22925.2
05:59:46|22925.2
05:59:48|22925.2
05:59:49|22924.97
05:59:50|22924.97
05:59:52|22919.01
05:59:52|22926.35
05:59:54|22926.35
05:59:55|22921.43
05:59:55|22921.43
05:59:56|22921.43
05:59:57|22921.43
05:59:59|22924.71
05:59:59|22919.14
06:00:01|22923.92
06:00:01|22923.92
06:00:02|22923.89
06:00:04|22923.89
06:00:06|22926.51
06:00:07|22926.51
06:00:08|22923.62
06:00:09|22923.62
06:00:10|22923.62
06:00:11|22924.91
06:00:13|22924.91
06:00:14|22924.91
06:00:15|22923.92
06:00:17|22923.92
06:00:17|22923.92
06:00:19|22923.92
06:00:20|22928.05
06:00:21|22925.84
06:00:23|22927.9
06:00:24|22924.86
06:00:25|22924.86
06:00:27|22932.67
06:00:31|22934.22
06:00:33|22934.27
06:00:34|22934.27
06:00:35|22934.27
06:00:36|22934.27
06:00:37|22934.27
06:00:38|22934.27
06:00:40|22934.27
06:00:41|22931.05
06:00:42|22931.05
06:00:43|22931.05
06:00:45|22931.05
06:00:46|22931.05
06:00:47|22931.05
06:00:48|22931.05
06:00:49|22931.05
06:00:51|22931.05
06:00:51|22931.05
06:00:52|22931.05
06:00:54|22935.14
06:00:54|22935.14
06:00:56|22935.14
06:00:57|22935.14
06:00:57|22935.14
06:00:58|22935.14
06:01:00|22935.14
06:01:01|22934.46
06:01:02|22941.58
06:01:03|22941.58
06:01:04|22939.69
06:01:05|22945.78
06:01:06|22951.93
06:01:07|22954.04
06:01:08|22954.18
06:01:09|22954.18
06:01:10|22951.35
06:01:12|22951.35
06:01:12|22951.35
06:01:13|22951.
06:01:14|22951.5
06:01:16|22951.5
06:01:17|22951.5
06:01:19|22945.7
06:01:19|22947.49
06:01:20|22947.49
06:01:21|22947.49
06:01:22|22947.49
06:01:23|22947.53
06:01:24|22950.79
06:01:25|22950.79
06:01:26|22950.79
06:01:27|22950.79
06:01:28|22950.79
06:01:29|22954.04
06:01:31|22954.15
06:01:31|22948.13
06:01:33|22948.13
06:01:34|22948.13
06:01:35|22950.32
06:01:36|22951.6
06:01:37|22951.6
06:01:38|22951.6
06:01:38|22953.24
06:01:41|22959.9
06:01:41|22959.9
06:01:42|22959.9
06:01:43|22959.9
06:01:44|22959.9
06:01:45|22959.9
06:01:46|22954.46
06:01:47|22954.46
06:01:49|22954.46
06:01:49|22954.46
06:01:50|22954.46
06:01:51|22954.31
06:01:52|22954.31
06:01:53|22954.31
06:01:54|22956.81
06:01:55|22953.96
06:01:56|22952.06
06:01:57|22953.74
06:01:58|22953.74
06:02:00|22957.96
06:02:00|22957.96
06:02:01|22957.96
06:02:03|22950.94
06:02:04|22952.37
06:02:05|22952.37
06:02:06|22952.37
06:02:07|22948.85
06:02:08|22948.85
06:02:09|22948.85
06:02:10|22948.85
06:02:12|22951.8
06:02:13|22952.11
06:02:14|22952.11
06:02:15|22952.11
06:02:16|22952.11
06:02:18|22955.
06:02:18|22955.
06:02:19|22955.23
06:02:21|22957.03
06:02:22|22957.03
06:02:23|22957.03
06:02:24|22957.03
06:02:25|22957.03
06:02:26|22957.03
06:02:27|22955.46
06:02:28|22955.46
06:02:29|22955.46
06:02:30|22955.46
06:02:31|22955.46
06:02:32|22953.85
06:02:33|22953.85
06:02:34|22953.85
06:02:35|22953.85
06:02:37|22959.33
06:02:38|22971.5
06:02:38|22967.18
06:02:40|22965.9
06:02:41|22974.95
06:02:41|22973.37
06:02:43|22965.69
06:02:44|22967.21
06:02:46|22968.94
06:02:46|22968.94
06:02:47|22968.94
06:02:49|22968.94
06:02:50|22957.79
06:02:51|22957.72
06:02:52|22958.43
06:02:52|22958.8
06:02:53|22961.86
06:02:55|22961.86
06:02:55|22961.86
06:02:56|22957.82
06:02:57|22957.82
06:02:59|22958.34
06:02:59|22958.34
06:03:01|22957.32
06:03:02|22957.32
06:03:03|22957.32
06:03:04|22957.32
06:03:05|22959.68
06:03:07|22958.39
06:03:07|22961.74
06:03:08|22949.59
06:03:09|22949.59
06:03:10|22949.59
06:03:11|22953.13
06:03:12|22953.13
06:03:13|22963.5
06:03:14|22963.5
06:03:15|22963.5
06:03:16|22964.64
06:03:18|22964.64
06:03:19|22968.62
06:03:20|22968.94
06:03:21|22969.71
06:03:22|22969.71
06:03:23|22969.71
06:03:24|22969.71
06:03:26|22970.33
06:03:26|22970.33
06:03:28|22970.33
06:03:29|22962.37
06:03:29|22962.37
06:03:31|22962.37
06:03:32|22962.37
06:03:33|22962.37
06:03:34|22961.52
06:03:36|22961.52
06:03:37|22961.01
06:03:38|22961.38
06:03:39|22961.38
06:03:40|22961.38
06:03:41|22959.49
06:03:42|22960.96
06:03:43|22960.22
06:03:44|22960.22
06:03:45|22957.58
06:03:46|22960.21
06:03:47|22960.21
06:03:48|22964.94
06:03:49|22964.94
06:03:50|22961.73
06:03:51|22961.73
06:03:52|22961.73
06:03:53|22962.14
06:03:54|22962.3
06:03:55|22962.33
06:03:56|22962.33
06:03:57|22963.52
06:03:58|22961.92
06:04:00|22961.92
06:04:00|22960.41
06:04:02|22962.47
06:04:03|22960.55
06:04:03|22960.55
06:04:04|22960.55
06:04:05|22960.67
06:04:06|22962.56
06:04:08|22962.56
06:04:09|22962.56
06:04:09|22962.56
06:04:10|22960.51
06:04:12|22960.51
06:04:13|22960.51
06:04:13|22962.06
06:04:14|22962.06
06:04:15|22962.04
06:04:16|22962.04
06:04:17|22962.04
06:04:19|22962.04
06:04:19|22962.04
06:04:21|22962.04
06:04:22|22962.04
06:04:22|22964.17
06:04:24|22964.17
06:04:24|22960.67
06:04:26|22959.35
06:04:27|22959.35
06:04:28|22959.35
06:04:29|22959.35
06:04:30|22959.35
06:04:31|22952.02
06:04:32|22952.46
06:04:33|22952.46
06:04:34|22952.46
06:04:35|22952.46
06:04:36|22952.46
06:04:37|22952.46
06:04:39|22952.46
06:04:39|22952.46
06:04:41|22948.57
06:04:41|22954.81
06:04:42|22954.87
06:04:43|22954.87
06:04:45|22954.87
06:04:45|22954.87
06:04:47|22954.87
06:04:48|22953.95
06:04:49|22953.95
06:04:50|22955.65
06:04:51|22955.65
06:04:52|22955.65
06:04:53|22955.65
06:04:54|22955.65
06:04:55|22955.65
06:04:56|22958.25
06:04:59|22958.25
06:05:00|22959.45
06:05:01|22959.45
06:05:02|22957.67
06:05:03|22957.67
06:05:04|22957.71
06:05:06|22957.71
06:05:07|22957.69
06:05:08|22957.69
06:05:09|22954.9
06:05:10|22957.69
06:05:11|22961.08
06:05:12|22962.34
06:05:13|22962.34
06:05:14|22962.34
06:05:15|22961.85
06:05:16|22961.85
06:05:17|22961.85
06:05:18|22961.85
06:05:19|22961.85
06:05:20|22961.04
06:05:22|22968.81
06:05:22|22969.38
06:05:23|22972.17
06:05:25|22973.26
06:05:25|22973.26
06:05:26|22973.26
06:05:29|22969.3
06:05:29|22970.46
06:05:30|22972.14
06:05:31|22972.14
06:05:32|22972.14
06:05:33|22972.19
06:05:34|22972.19
06:05:36|22983.09
06:05:36|22989.42
06:05:39|22989.25
06:05:39|22987.46
06:05:41|22987.46
06:05:42|22989.34
06:05:43|22988.93
06:05:44|22988.93
06:05:45|22988.93
06:05:47|22980.11
06:05:47|22980.11
06:05:48|22977.61
06:05:49|22977.61
06:05:50|22973.84
06:05:52|22973.84
06:05:52|22973.84
06:05:55|22973.84
06:05:55|22973.84
06:05:56|22979.36
06:05:57|22977.56
06:05:58|22977.56
06:06:00|22974.68
06:06:01|22974.68
06:06:02|22974.68
06:06:03|22974.68
06:06:04|22974.68
06:06:05|22974.68
06:06:06|22978.58
06:06:07|22978.58
06:06:08|22978.58
06:06:09|22984.13
06:06:10|22982.6
06:06:11|22982.6
06:06:12|22982.6
06:06:13|22984.5
06:06:14|22984.5
06:06:15|22984.5
06:06:15|22985.22
06:06:17|22985.22
06:06:18|22985.22
06:06:19|22985.22
06:06:19|22985.22
06:06:22|22987.14
06:06:22|22987.14
06:06:23|22990.29
06:06:25|22986.12
06:06:25|22989.7
06:06:27|22989.7
06:06:28|22989.7
06:06:29|22989.66
06:06:30|22991.44
06:06:31|22991.09
06:06:32|22991.09
06:06:32|22991.09
06:06:34|22993.16
06:06:35|22993.16
06:06:36|22996.3
06:06:37|22992.91
06:06:38|22992.57
06:06:40|22992.98
06:06:41|22987.81
06:06:42|22991.49
06:06:43|22991.49
06:06:44|22988.92
06:06:45|22989.23
06:06:46|22989.23
06:06:47|22989.23
06:06:48|22988.92
06:06:49|22988.92
06:06:50|22988.92
06:06:51|22988.92
06:06:52|22993.61
06:06:53|22993.61
06:06:54|22993.61
06:06:55|22993.61
06:06:56|22993.61
06:06:57|22993.61
06:06:58|22993.61
06:06:59|22993.61
06:07:00|22993.61
06:07:01|22993.61
06:07:02|22993.14
06:07:03|22993.12
06:07:04|22994.67
06:07:05|22998.48
06:07:06|22998.48
06:07:07|22993.45
06:07:08|22993.45
06:07:09|22993.45
06:07:11|22993.45
06:07:11|22993.45
06:07:12|22993.45
06:07:13|22995.13
06:07:14|22995.13
06:07:15|22995.13
06:07:16|22993.57
06:07:17|22993.57
06:07:18|22994.66
06:07:20|22994.66
06:07:21|22994.66
06:07:21|22994.66
06:07:23|23000.
06:07:25|23004.93
06:07:25|23004.93
06:07:27|23007.2
06:07:28|23007.2
06:07:28|23007.2
06:07:29|23007.2
06:07:30|23007.2
06:07:31|23007.2
06:07:32|23007.2
06:07:34|23000.46
06:07:35|22996.09
06:07:36|22996.09
06:07:37|22996.09
06:07:38|22996.09
06:07:39|22996.35
06:07:41|23000.68
06:07:42|23000.68
06:07:44|23000.68
06:07:45|23000.68
06:07:46|23003.16
06:07:47|23002.34
06:07:48|23002.34
06:07:49|22995.07
06:07:50|22994.51
06:07:52|22998.01
06:07:52|22998.01
06:07:54|22998.01
06:07:54|22999.11
06:07:55|22999.11
06:07:56|22999.11
06:07:58|22999.11
06:07:59|22999.11
06:08:01|23003.85
06:08:02|23002.59
06:08:03|23002.59
06:08:04|22997.51
06:08:05|22999.09
06:08:05|22997.51
06:08:07|22997.51
06:08:07|22999.84
06:08:09|23002.59
06:08:10|23000.99
06:08:10|23000.55
06:08:11|23002.59
06:08:13|23002.56
06:08:14|23002.56
06:08:15|23001.12
06:08:16|23002.58
06:08:17|23001.2
06:08:19|23003.98
06:08:19|23003.98
06:08:20|23004.73
06:08:21|22999.75
06:08:22|23005.79
06:08:23|23008.63
06:08:24|23009.8
06:08:26|23004.54
06:08:26|23004.54
06:08:28|23001.13
06:08:28|23006.55
06:08:29|23006.55
06:08:31|23006.55
06:08:32|23004.33
06:08:32|23004.33
06:08:34|23004.33
06:08:35|23004.75
06:08:36|23004.75
06:08:36|23005.11
06:08:37|23005.11
06:08:39|23005.11
06:08:40|23005.11
06:08:41|23007.2
06:08:42|23007.2
06:08:43|23007.2
06:08:44|23007.2
06:08:45|23005.17
06:08:46|23005.17
06:08:47|23001.49
06:08:48|23008.
06:08:49|23008.
06:08:50|23004.11
06:08:51|23004.11
06:08:52|23003.02
06:08:53|23003.02
06:08:54|23003.02
06:08:55|23003.48
06:08:56|23007.13
06:08:58|23005.21
06:08:58|23005.21
06:09:00|23005.21
06:09:00|23002.79
06:09:02|23005.03
06:09:02|23005.54
06:09:04|23007.75
06:09:05|23007.75
06:09:06|23007.75
06:09:07|23007.75
06:09:08|23007.75
06:09:09|23011.49
06:09:09|23009.53
06:09:10|23013.71
06:09:12|23009.17
06:09:13|23011.4
06:09:14|23015.52
06:09:15|23015.52
06:09:17|23015.26
06:09:17|23015.26
06:09:18|23018.15
06:09:19|23018.15
06:09:20|23012.29
06:09:21|23012.29
06:09:22|23012.6
06:09:24|23020.57
06:09:25|23020.57
06:09:26|23007.64
06:09:27|23004.01
06:09:28|23002.49
06:09:29|23002.49
06:09:30|23004.98
06:09:30|23004.98
06:09:31|23004.98
06:09:33|23004.98
06:09:33|23003.92
06:09:35|23003.92
06:09:36|23003.92
06:09:36|23003.92
06:09:38|23003.92
06:09:38|23003.92
06:09:40|23003.92
06:09:40|23003.92
06:09:42|23003.92
06:09:43|23003.92
06:09:44|23003.92
06:09:45|23003.92
06:09:45|23011.13
06:09:47|23009.27
06:09:48|23009.27
06:09:49|23009.27
06:09:50|23009.27
06:09:51|23009.27
06:09:51|23008.58
06:09:53|23008.58
06:09:54|23008.58
06:09:55|23007.57
06:09:56|23007.57
06:09:58|23004.77
06:09:59|23004.77
06:10:00|23004.77
06:10:01|23004.77
06:10:02|23008.62
06:10:04|23008.62
06:10:05|23008.95
06:10:06|23009.21
06:10:07|23008.4
06:10:08|23008.4
06:10:09|23003.4
06:10:10|23003.4
06:10:11|23003.4
06:10:12|23003.4
06:10:13|23003.4
06:10:14|23003.4
06:10:15|23007.23
06:10:16|23007.23
06:10:17|23007.23
06:10:18|23007.23
06:10:19|23012.48
06:10:21|23011.63
06:10:21|23011.63
06:10:22|23011.63
06:10:23|23014.74
06:10:26|23014.5
06:10:26|23014.5
06:10:27|23013.21
06:10:28|23013.21
06:10:29|23015.99
06:10:30|23015.37
06:10:31|23018.74
06:10:32|23022.39
06:10:33|23023.8
06:10:34|23029.77
06:10:35|23034.26
06:10:36|23030.42
06:10:37|23032.83
06:10:38|23016.56
06:10:40|23032.03
06:10:41|23028.42
06:10:43|23031.72
06:10:44|23030.
06:10:45|23030.
06:10:45|23026.72
06:10:47|23020.58
06:10:48|23018.87
06:10:49|23018.87
06:10:49|23013.72
06:10:50|23013.72
06:10:53|23023.79
06:10:53|23023.79
06:10:54|23024.99
06:10:55|23024.99
06:10:56|23024.99
06:10:57|23029.76
06:10:58|23017.17
06:10:59|23017.17
06:11:00|23020.88
06:11:01|23020.55
06:11:02|23018.19
06:11:03|23018.19
06:11:04|23018.19
06:11:05|23018.26
06:11:06|23018.26
06:11:07|23016.19
06:11:08|23016.41
06:11:09|23016.41
06:11:10|23010.7
06:11:11|23010.7
06:11:12|23013.18
06:11:13|23015.94
06:11:14|23015.94
06:11:15|23015.94
06:11:16|23015.94
06:11:17|23015.32
06:11:18|23015.32
06:11:19|23015.74
06:11:20|23015.74
06:11:21|23015.74
06:11:22|23014.98
06:11:23|23014.98
06:11:24|23014.98
06:11:26|23014.98
06:11:27|23012.36
06:11:28|23013.12
06:11:29|23013.12
06:11:30|23013.85
06:11:32|23013.77
06:11:32|23013.51
06:11:33|23013.51
06:11:34|23009.54
06:11:35|23009.54
06:11:37|23009.54
06:11:38|23010.72
06:11:39|23010.72
06:11:40|23007.79
06:11:41|23007.79
06:11:43|23007.04
06:11:43|23008.82
06:11:45|23009.43
06:11:47|23006.71
06:11:48|23006.71
06:11:49|23006.71
06:11:50|23007.61
06:11:51|23007.61
06:11:53|23007.04
06:11:53|23004.44
06:11:55|23005.82
06:11:56|23005.82
06:11:57|23005.82
06:11:58|23005.82
06:11:58|23005.82
06:12:00|23008.2
06:12:00|23004.91
06:12:02|23009.56
06:12:03|23012.03
06:12:04|23012.03
06:12:05|23012.03
06:12:05|23012.03
06:12:06|23012.03
06:12:08|23012.03
06:12:10|23006.7
06:12:11|23006.7
06:12:12|23006.7
06:12:13|23006.7
06:12:14|23006.7
06:12:15|23006.7
06:12:16|23006.7
06:12:17|23009.19
06:12:18|23009.19
06:12:20|23008.28
06:12:20|23006.77
06:12:22|23005.81
06:12:22|23005.81
06:12:24|23005.81
06:12:24|23005.81
06:12:25|23005.81
06:12:26|23005.81
06:12:28|23005.81
06:12:29|23005.81
06:12:29|23005.81
06:12:31|23010.21
06:12:31|23008.73
06:12:32|23014.38
06:12:33|23014.38
06:12:35|23015.84
06:12:35|23012.56
06:12:37|23014.64
06:12:37|23014.64
06:12:39|23014.64
06:12:39|23014.64
06:12:40|23014.64
06:12:42|23014.64
06:12:44|23014.64
06:12:45|23014.64
06:12:46|23009.42
06:12:47|23009.42
06:12:48|23009.42
06:12:50|23009.42
06:12:50|23009.42
06:12:51|23009.42
06:12:52|23009.36
06:12:53|23009.36
06:12:54|23009.36
06:12:55|23009.11
06:12:56|23009.11
06:12:57|23009.11
06:12:59|23009.79
06:13:00|23009.79
06:13:01|23009.79
06:13:02|23009.79
06:13:03|23012.39
06:13:03|23019.77
06:13:05|23023.21
06:13:06|23023.21
06:13:07|23019.62
06:13:09|23018.53
06:13:09|23020.62
06:13:10|23020.62
06:13:11|23020.62
06:13:12|23020.42
06:13:13|23022.15
06:13:14|23019.32
06:13:15|23019.32
06:13:16|23024.33
06:13:17|23024.33
06:13:18|23024.33
06:13:19|23024.33
06:13:20|23024.33
06:13:21|23024.33
06:13:22|23023.18
06:13:23|23019.32
06:13:24|23019.32
06:13:25|23019.32
06:13:26|23020.04
06:13:27|23022.36
06:13:28|23022.36
06:13:30|23022.82
06:13:31|23022.82
06:13:33|23022.89
06:13:33|23022.89
06:13:34|23022.89
06:13:35|23020.6
06:13:36|23020.6
06:13:37|23022.34
06:13:38|23022.34
06:13:39|23022.34
06:13:40|23022.34
06:13:41|23020.88
06:13:42|23022.89
06:13:43|23022.89
06:13:44|23023.81
06:13:45|23023.81
06:13:47|23024.03
06:13:47|23021.36
06:13:49|23022.61
06:13:50|23022.61
06:13:51|23022.61
06:13:51|23024.03
06:13:53|23024.03
06:13:55|23026.64
06:13:56|23023.8
06:13:57|23023.8
06:13:58|23023.93
06:13:59|23023.93
06:14:00|23023.93
06:14:01|23023.52
06:14:03|23023.85
06:14:03|23025.93
06:14:04|23027.32
06:14:05|23025.
06:14:07|23024.17
06:14:07|23024.17
06:14:09|23026.7
06:14:10|23026.7
06:14:11|23026.7
06:14:12|23026.7
06:14:14|23020.24
06:14:15|23020.24
06:14:15|23020.76
06:14:17|23019.08
06:14:18|23023.6
06:14:19|23023.6
06:14:20|23023.6
06:14:21|23024.44
06:14:22|23017.04
06:14:23|23018.82
06:14:24|23018.82
06:14:26|23014.31
06:14:26|23014.31
06:14:28|23014.31
06:14:30|23017.77
06:14:30|23017.77
06:14:32|23017.77
06:14:33|23017.77
06:14:34|23017.77
06:14:36|23022.91
06:14:36|23018.08
06:14:37|23018.08
06:14:38|23018.08
06:14:39|23018.08
06:14:40|23018.08
06:14:42|23018.08
06:14:42|23018.08
06:14:44|23021.73
06:14:46|23021.73
06:14:46|23021.73
06:14:48|23021.73
06:14:49|23022.08
06:14:51|23022.08
06:14:52|23022.08
06:14:53|23022.08
06:14:54|23022.51
06:14:54|23020.53
06:14:56|23019.19
06:14:57|23020.47
06:14:58|23025.64
06:14:58|23025.64
06:14:59|23025.64
06:15:01|23020.62
06:15:02|23025.54
06:15:03|23028.47
06:15:05|23028.47
06:15:06|23027.3
06:15:07|23027.81
06:15:07|23024.36
06:15:09|23025.38
06:15:11|23025.38
06:15:12|23025.38
06:15:12|23033.2
06:15:14|23033.2
06:15:16|23033.2
06:15:18|23033.2
06:15:19|23033.2
06:15:19|23033.2
06:15:21|23033.2
06:15:22|23033.2
06:15:22|23029.18
06:15:23|23031.62
06:15:24|23029.8
06:15:26|23036.02
06:15:27|23036.02
06:15:28|23036.02
06:15:28|23036.02
06:15:29|23036.02
06:15:31|23036.02
06:15:31|23036.02
06:15:32|23036.02
06:15:33|23030.2
06:15:35|23027.92
06:15:35|23027.92
06:15:36|23027.92
06:15:37|23030.36
06:15:39|23028.9
06:15:39|23028.9
06:15:40|23028.9
06:15:42|23028.83
06:15:43|23031.04
06:15:43|23031.04
06:15:48|23029.9
06:15:49|23030.05
06:15:51|23030.05
06:15:51|23030.05
06:15:52|23034.6
06:15:54|23032.31
06:15:55|23032.31
06:15:55|23032.31
06:15:58|23032.31
06:15:58|23032.31
06:15:59|23032.31
06:16:00|23031.45
06:16:01|23031.45
06:16:02|23031.45
06:16:03|23031.84
06:16:05|23027.48
06:16:05|23027.48
06:16:07|23027.48
06:16:08|23027.48
06:16:10|23027.02
06:16:10|23027.02
06:16:11|23025.48
06:16:12|23027.12
06:16:13|23024.71
06:16:15|23024.71
06:16:16|23024.71
06:16:18|23024.71
06:16:19|23029.01
06:16:20|23029.01
06:16:22|23029.01
06:16:22|23028.31
06:16:23|23026.83
06:16:24|23026.83
06:16:25|23026.83
06:16:26|23026.83
06:16:27|23026.77
06:16:28|23026.77
06:16:29|23026.77
06:16:30|23026.77
06:16:32|23026.77
06:16:33|23027.37
06:16:34|23027.37
06:16:36|23027.04
06:16:37|23027.04
06:16:39|23025.98
06:16:39|23025.98
06:16:41|23025.98
06:16:41|23025.98
06:16:43|23024.81
06:16:43|23024.81
06:16:44|23024.81
06:16:47|23024.81
06:16:49|23025.27
06:16:49|23025.03
06:16:50|23025.03
06:16:51|23026.31
06:16:53|23029.36
06:16:54|23029.36
06:16:55|23029.36
06:16:55|23029.36
06:16:58|23028.26
06:16:58|23028.26
06:16:59|23029.36
06:17:01|23029.36
06:17:03|23029.36
06:17:04|23027.05
06:17:05|23023.13
06:17:06|23023.13
06:17:07|23023.13
06:17:08|23023.13
06:17:09|23023.13
06:17:10|23023.13
06:17:12|23023.61
06:17:12|23023.61
06:17:13|23023.61
06:17:15|23023.61
06:17:16|23023.
06:17:17|23023.
06:17:17|23019.41
06:17:18|23019.41
06:17:20|23019.41
06:17:20|23019.41
06:17:22|23015.27
06:17:22|23015.27
06:17:23|23010.86
06:17:25|23010.86
06:17:26|23010.86
06:17:28|23010.98
06:17:28|23010.98
06:17:29|23010.98
06:17:32|23002.95
06:17:32|23007.73
06:17:33|23007.73
06:17:34|23007.73
06:17:35|23012.44
06:17:36|23002.53
06:17:38|23002.53
06:17:38|23010.14
06:17:39|23009.85
06:17:41|23009.85
06:17:42|23010.71
06:17:43|23009.82
06:17:44|23009.82
06:17:45|23013.87
06:17:45|23013.87
06:17:48|23011.31
06:17:48|23013.81
06:17:49|23013.81
06:17:51|23012.35
06:17:52|23012.35
06:17:53|23012.35
06:17:54|23012.35
06:17:56|23017.34
06:17:57|23017.34
06:17:57|23017.34
06:17:59|23019.64
06:18:00|23019.64
06:18:02|23021.14
06:18:02|23019.86
06:18:03|23015.81
06:18:05|23016.53
06:18:06|23016.53
06:18:07|23016.53
06:18:07|23016.53
06:18:09|23021.
06:18:09|23021.
06:18:10|23016.14
06:18:12|23016.14
06:18:13|23018.2
06:18:15|23018.2
06:18:15|23018.2
06:18:16|23020.21
06:18:17|23020.37
06:18:18|23020.37
06:18:19|23020.37
06:18:20|23020.37
06:18:21|23020.37
06:18:22|23023.37
06:18:23|23023.37
06:18:24|23018.13
06:18:25|23018.13
06:18:26|23018.13
06:18:27|23018.13
06:18:28|23018.13
06:18:29|23018.13
06:18:30|23018.13
06:18:31|23018.13
06:18:33|23022.57
06:18:34|23022.57
06:18:35|23022.57
06:18:36|23022.57
06:18:37|23022.57
06:18:38|23022.57
06:18:39|23022.57
06:18:40|23022.57
06:18:41|23017.
06:18:42|23017.
06:18:43|23016.68
06:18:44|23016.68
06:18:45|23016.68
06:18:46|23016.68
06:18:47|23016.68
06:18:48|23016.68
06:18:49|23016.68
06:18:50|23016.65
06:18:52|23018.7
06:18:52|23018.7
06:18:54|23020.27
06:18:54|23020.27
06:18:56|23020.27
06:18:56|23020.27
06:18:58|23020.27
06:18:58|23020.27
06:19:00|23025.76
06:19:01|23025.83
06:19:03|23023.87
06:19:03|23023.87
06:19:05|23023.87
06:19:06|23023.87
06:19:07|23023.87
06:19:08|23023.49
06:19:09|23024.6
06:19:10|23024.6
06:19:11|23024.6
06:19:12|23024.6
06:19:13|23024.6
06:19:14|23024.6
06:19:15|23023.09
06:19:17|23021.9
06:19:17|23021.9
06:19:19|23029.15
06:19:20|23028.99
06:19:21|23027.95
06:19:22|23027.95
06:19:23|23029.79
06:19:24|23029.79
06:19:25|23036.68
06:19:27|23037.97
06:19:27|23037.42
06:19:29|23035.74
06:19:30|23033.42
06:19:30|23037.88
06:19:31|23030.25
06:19:32|23034.63
06:19:33|23032.09
06:19:35|23033.47
06:19:36|23029.91
06:19:37|23029.91
06:19:38|23029.91
06:19:39|23029.91
06:19:41|23029.91
06:19:41|23029.73
06:19:42|23032.09
06:19:43|23028.96
06:19:44|23028.96
06:19:46|23026.62
06:19:46|23026.62
06:19:47|23026.62
06:19:49|23026.62
06:19:51|23026.62
06:19:52|23026.62
06:19:52|23026.62
06:19:53|23026.62
06:19:55|23028.44
06:19:55|23028.44
06:19:57|23028.44
06:19:57|23028.44
06:19:58|23028.44
06:19:59|23028.44
06:20:01|23029.84
06:20:03|23029.84
06:20:03|23028.13
06:20:04|23028.13
06:20:05|23030.01
06:20:07|23030.03
06:20:09|23030.03
06:20:09|23028.39
06:20:10|23028.39
06:20:11|23028.39
06:20:12|23026.84
06:20:13|23026.84
06:20:14|23026.84
06:20:15|23031.34
06:20:16|23031.34
06:20:17|23031.34
06:20:18|23031.34
06:20:20|23031.34
06:20:20|23031.34
06:20:21|23028.
06:20:22|23031.41
06:20:23|23028.
06:20:25|23028.
06:20:25|23028.
06:20:26|23028.
06:20:27|23029.7
06:20:28|23029.7
06:20:30|23029.7
06:20:30|23028.12
06:20:31|23028.12
06:20:32|23028.12
06:20:33|23042.44
06:20:34|23044.07
06:20:36|23047.69
06:20:36|23047.69
06:20:38|23044.31
06:20:39|23041.59
06:20:40|23041.59
06:20:41|23040.13
06:20:42|23040.13
06:20:43|23040.13
06:20:44|23040.13
06:20:45|23036.88
06:20:47|23039.78
06:20:48|23039.78
06:20:48|23039.78
06:20:49|23039.78
06:20:51|23039.78
06:20:52|23039.78
06:20:53|23039.78
06:20:54|23039.78
06:20:55|23039.78
06:20:57|23041.98
06:20:58|23041.98
06:20:58|23041.98
06:21:00|23033.01
06:21:02|23028.72
06:21:02|23028.72
06:21:04|23038.75
06:21:05|23038.75
06:21:06|23038.42
06:21:07|23038.42
06:21:08|23038.42
06:21:09|23038.42
06:21:10|23036.7
06:21:11|23036.7
06:21:12|23034.56
06:21:13|23036.67
06:21:15|23036.67
06:21:15|23036.67
06:21:17|23033.3
06:21:18|23033.3
06:21:18|23033.3
06:21:19|23031.18
06:21:21|23031.18
06:21:21|23031.18
06:21:22|23026.1
06:21:24|23026.1
06:21:25|23026.1
06:21:26|23026.1
06:21:27|23029.5
06:21:28|23029.29
06:21:29|23029.29
06:21:30|23029.29
06:21:31|23029.29
06:21:32|23029.29
06:21:33|23029.29
06:21:34|23029.29
06:21:35|23029.29
06:21:36|23029.29
06:21:37|23029.29
06:21:38|23029.29
06:21:39|23029.29
06:21:40|23029.29
06:21:41|23029.29
06:21:42|23029.29
06:21:43|23027.02
06:21:44|23027.02
06:21:45|23027.02
06:21:46|23025.7
06:21:47|23025.7
06:21:48|23025.7
06:21:49|23026.5
06:21:50|23026.5
06:21:52|23022.8
06:21:53|23022.8
06:21:55|23025.73
06:21:55|23027.47
06:21:57|23022.46
06:21:57|23022.46
06:21:59|23022.46
06:21:59|23022.46
06:22:06|23023.79
06:22:07|23023.1
06:22:07|23023.1
06:22:09|23023.1
06:22:09|23023.1
06:22:11|23023.1
06:22:12|23024.11
06:22:13|23024.11
06:22:14|23024.11
06:22:14|23023.8
06:22:15|23023.8
06:22:16|23023.8
06:22:17|23023.8
06:22:19|23023.8
06:22:19|23023.87
06:22:20|23023.87
06:22:22|23023.87
06:22:24|23023.87
06:22:24|23023.87
06:22:25|23023.87
06:22:26|23023.87
06:22:27|23022.25
06:22:28|23022.25
06:22:29|23022.25
06:22:31|23022.25
06:22:32|23024.53
06:22:33|23024.51
06:22:34|23024.51
06:22:34|23024.51
06:22:36|23024.51
06:22:36|23019.64
06:22:38|23023.03
06:22:39|23023.03
06:22:40|23023.03
06:22:41|23023.71
06:22:42|23023.71
06:22:43|23023.71
06:22:44|23022.8
06:22:46|23022.8
06:22:47|23022.8
06:22:47|23021.58
06:22:51|23021.58
06:22:52|23024.22
06:22:53|23024.22
06:22:54|23024.22
06:22:56|23019.62
06:22:56|23019.62
06:22:58|23022.02
06:22:59|23019.61
06:22:59|23019.61
06:23:01|23022.99
06:23:02|23022.99
06:23:04|23022.62
06:23:05|23022.62
06:23:05|23022.62
06:23:07|23022.62
06:23:08|23022.62
06:23:09|23022.62
06:23:10|23022.62
06:23:12|23022.62
06:23:12|23022.62
06:23:13|23022.62
06:23:16|23017.03
06:23:16|23020.1
06:23:17|23020.1
06:23:18|23018.78
06:23:20|23018.78
06:23:20|23021.24
06:23:22|23019.19
06:23:24|23019.19
06:23:24|23019.19
06:23:25|23019.19
06:23:27|23019.19
06:23:28|23019.19
06:23:28|23020.27
06:23:30|23020.27
06:23:30|23020.27
06:23:32|23021.92
06:23:33|23021.92
06:23:34|23024.79
06:23:35|23024.79
06:23:36|23024.79
06:23:37|23024.79
06:23:37|23024.79
06:23:39|23027.16
06:23:40|23027.16
06:23:40|23027.16
06:23:41|23027.16
06:23:44|23027.16
06:23:44|23027.16
06:23:45|23027.16
06:23:47|23026.75
06:23:48|23024.34
06:23:48|23024.34
06:23:50|23024.34
06:23:50|23024.34
06:23:51|23024.34
06:23:54|23029.15
06:23:54|23029.15
06:23:55|23029.15
06:23:57|23026.9
06:23:58|23026.9
06:23:59|23030.63
06:23:59|23025.48
06:24:01|23025.48
06:24:02|23026.64
06:24:03|23024.31
06:24:05|23025.13
06:24:05|23031.59
06:24:06|23031.59
06:24:08|23031.59
06:24:09|23040.07
06:24:10|23040.07
06:24:11|23042.45
06:24:12|23042.45
06:24:13|23042.45
06:24:14|23042.45
06:24:16|23038.72
06:24:16|23038.72
06:24:18|23038.55
06:24:19|23038.55
06:24:19|23038.55
06:24:20|23038.55
06:24:22|23038.55
06:24:23|23038.55
06:24:23|23038.55
06:24:24|23038.55
06:24:26|23038.55
06:24:26|23041.43
06:24:27|23039.86
06:24:28|23039.86
06:24:29|23036.06
06:24:30|23036.06
06:24:31|23037.1
06:24:33|23037.1
06:24:34|23035.26
06:24:35|23035.26
06:24:39|23035.26
06:24:40|23036.35
06:24:42|23033.59
06:24:42|23033.59
06:24:43|23039.39
06:24:44|23039.39
06:24:45|23039.39
06:24:46|23039.39
06:24:47|23039.39
06:24:48|23039.39
06:24:49|23039.39
06:24:50|23039.39
06:24:51|23039.39
06:24:52|23039.39
06:24:53|23039.39
06:24:54|23039.39
06:24:56|23039.39
06:24:57|23039.39
06:24:59|23039.68
06:24:59|23039.68
06:25:00|23039.68
06:25:01|23039.68
06:25:02|23039.68
06:25:03|23039.68
06:25:04|23039.68
06:25:05|23039.68
06:25:07|23039.68
06:25:08|23039.68
06:25:09|23038.14
06:25:10|23039.38
06:25:11|23036.46
06:25:12|23036.46
06:25:13|23039.18
06:25:14|23039.18
06:25:15|23039.18
06:25:16|23039.18
06:25:17|23039.18
06:25:18|23039.18
06:25:19|23039.18
06:25:20|23039.18
06:25:20|23039.18
06:25:21|23039.18
06:25:22|23041.45
06:25:24|23041.83
06:25:24|23035.
06:25:26|23035.
06:25:27|23035.
06:25:28|23040.69
06:25:29|23040.69
06:25:29|23040.69
06:25:32|23040.69
06:25:32|23040.69
06:25:33|23040.69
06:25:34|23043.45
06:25:35|23044.14
06:25:36|23047.76
06:25:38|23047.76
06:25:38|23047.76
06:25:39|23047.76
06:25:40|23047.76
06:25:41|23045.66
06:25:42|23045.66
06:25:43|23045.66
06:25:44|23043.12
06:25:45|23043.12
06:25:46|23043.12
06:25:47|23043.12
06:25:48|23043.12
06:25:49|23043.12
06:25:50|23049.9
06:25:51|23047.26
06:25:52|23043.66
06:25:54|23050.53
06:25:54|23050.36
06:25:56|23045.66
06:25:57|23045.66
06:25:59|23052.93
06:26:00|23048.08
06:26:01|23051.1
06:26:02|23051.1
06:26:03|23051.1
06:26:04|23051.1
06:26:05|23049.97
06:26:07|23049.97
06:26:08|23052.1
06:26:09|23052.1
06:26:10|23051.17
06:26:10|23053.15
06:26:12|23054.94
06:26:13|23051.63
06:26:14|23051.63
06:26:15|23051.63
06:26:16|23051.63
06:26:17|23052.38
06:26:18|23052.38
06:26:19|23052.38
06:26:20|23052.38
06:26:21|23052.38
06:26:23|23052.38
06:26:23|23052.38
06:26:24|23052.38
06:26:26|23052.38
06:26:27|23052.38
06:26:29|23052.38
06:26:29|23052.38
06:26:30|23052.38
06:26:31|23052.38
06:26:32|23052.38
06:26:33|23052.01
06:26:34|23052.01
06:26:35|23052.01
06:26:36|23052.01
06:26:37|23052.01
06:26:38|23052.01
06:26:39|23056.61
06:26:40|23062.27
06:26:41|23062.27
06:26:42|23061.46
06:26:43|23061.46
06:26:44|23056.61
06:26:45|23060.72
06:26:46|23060.72
06:26:47|23053.76
06:26:49|23055.33
06:26:50|23053.3
06:26:51|23053.3
06:26:51|23059.21
06:26:53|23059.21
06:26:54|23062.75
06:26:54|23060.25
06:26:56|23060.25
06:26:56|23058.43
06:26:57|23058.43
06:26:59|23053.55
06:27:01|23055.05
06:27:02|23055.05
06:27:02|23051.34
06:27:04|23043.84
06:27:04|23049.54
06:27:06|23053.58
06:27:07|23053.58
06:27:08|23051.59
06:27:09|23051.59
06:27:10|23051.59
06:27:11|23051.59
06:27:12|23050.41
06:27:13|23050.41
06:27:14|23050.41
06:27:15|23050.41
06:27:16|23050.41
06:27:17|23050.41
06:27:18|23050.41
06:27:19|23058.9
06:27:20|23058.9
06:27:21|23058.9
06:27:22|23058.9
06:27:23|23058.9
06:27:24|23058.9
06:27:25|23055.45
06:27:26|23055.45
06:27:27|23055.45
06:27:28|23055.45
06:27:29|23054.54
06:27:30|23054.54
06:27:31|23054.54
06:27:32|23054.54
06:27:33|23059.41
06:27:34|23057.94
06:27:35|23060.25
06:27:36|23060.25
06:27:37|23060.25
06:27:38|23058.66
06:27:39|23058.48
06:27:40|23058.48
06:27:41|23060.27
06:27:42|23060.27
06:27:43|23060.27
06:27:44|23060.27
06:27:45|23060.27
06:27:46|23060.27
06:27:47|23060.27
06:27:48|23060.12
06:27:49|23060.12
06:27:50|23060.12
06:27:51|23060.12
06:27:52|23058.54
06:27:53|23058.54
06:27:54|23058.54
06:27:55|23057.
06:27:56|23057.
06:27:58|23057.
06:27:59|23057.76
06:28:01|23058.07
06:28:01|23058.07
06:28:03|23058.07
06:28:04|23058.07
06:28:06|23058.56
06:28:06|23058.56
06:28:07|23058.56
06:28:09|23058.56
06:28:09|23058.56
06:28:12|23056.33
06:28:12|23056.33
06:28:13|23060.56
06:28:15|23060.
06:28:15|23061.42
06:28:16|23059.14
06:28:17|23059.14
06:28:18|23060.63
06:28:19|23060.63
06:28:20|23060.63
06:28:21|23060.63
06:28:22|23060.63
06:28:23|23060.63
06:28:24|23060.63
06:28:25|23060.63
06:28:26|23060.63
06:28:28|23060.63
06:28:28|23058.34
06:28:29|23058.34
06:28:31|23058.34
06:28:32|23058.34
06:28:33|23058.34
06:28:33|23060.56
06:28:35|23060.56
06:28:36|23060.56
06:28:37|23058.24
06:28:38|23058.24
06:28:39|23058.24
06:28:39|23058.24
06:28:41|23058.24
06:28:42|23058.24
06:28:44|23058.24
06:28:44|23058.24
06:28:45|23058.24
06:28:46|23058.24
06:28:47|23058.24
06:28:48|23058.24
06:28:49|23058.24
06:28:50|23058.24
06:28:52|23058.24
06:28:52|23053.88
06:28:54|23054.31
06:28:54|23057.29
06:28:56|23057.29
06:28:56|23053.86
06:28:58|23054.9
06:29:00|23054.9
06:29:00|23055.14
06:29:01|23055.14
06:29:02|23055.14
06:29:03|23050.
06:29:04|23050.
06:29:05|23050.
06:29:06|23046.24
06:29:07|23048.34
06:29:09|23048.42
06:29:09|23051.01
06:29:10|23050.4
06:29:12|23048.27
06:29:13|23046.71
06:29:14|23046.71
06:29:15|23044.66
06:29:16|23044.66
06:29:17|23046.61
06:29:17|23046.61
06:29:19|23045.35
06:29:20|23045.35
06:29:21|23045.35
06:29:21|23044.1
06:29:23|23046.52
06:29:23|23049.86
06:29:24|23049.76
06:29:26|23049.76
06:29:27|23049.76
06:29:28|23045.95
06:29:29|23047.71
06:29:30|23045.42
06:29:31|23049.45
06:29:31|23049.45
06:29:33|23049.45
06:29:34|23045.77
06:29:34|23045.76
06:29:35|23045.76
06:29:37|23045.76
06:29:37|23046.18
06:29:40|23046.18
06:29:40|23045.71
06:29:41|23045.71
06:29:42|23045.71
06:29:44|23047.68
06:29:45|23047.68
06:29:46|23042.73
06:29:47|23042.73
06:29:48|23041.09
06:29:49|23041.09
06:29:50|23041.09
06:29:51|23040.52
06:29:52|23038.79
06:29:53|23038.79
06:29:54|23038.69
06:29:55|23041.75
06:29:56|23041.75
06:29:57|23038.37
06:29:58|23039.41
06:29:59|23039.41
06:30:00|23036.99
06:30:01|23036.99
06:30:02|23036.99
06:30:04|23036.99
06:30:05|23036.99
06:30:06|23037.83
06:30:08|23037.88
06:30:09|23042.8
06:30:10|23039.38
06:30:11|23039.38
06:30:13|23039.38
06:30:15|23045.09
06:30:15|23045.09
06:30:16|23046.62
06:30:18|23046.62
06:30:18|23046.9
06:30:19|23046.9
06:30:20|23048.62
06:30:22|23048.62
06:30:23|23044.31
06:30:24|23044.31
06:30:25|23044.08
06:30:26|23041.26
06:30:27|23041.26
06:30:28|23043.02
06:30:29|23043.02
06:30:31|23043.02
06:30:32|23043.02
06:30:32|23043.02
06:30:33|23043.02
06:30:34|23043.02
06:30:35|23043.02
06:30:36|23042.01
06:30:37|23044.8
06:30:38|23044.8
06:30:39|23042.37
06:30:40|23042.37
06:30:41|23046.34
06:30:42|23046.34
06:30:43|23046.34
06:30:44|23041.76
06:30:45|23042.65
06:30:46|23038.18
06:30:48|23046.79
06:30:49|23043.55
06:30:49|23041.81
06:30:50|23041.81
06:30:52|23041.81
06:30:52|23041.81
06:30:53|23041.81
06:30:54|23037.23
06:30:55|23037.23
06:30:56|23037.23
06:30:57|23040.1
06:30:58|23040.1
06:31:00|23037.23
06:31:02|23037.23
06:31:02|23040.45
06:31:03|23040.45
06:31:04|23040.45
06:31:06|23040.45
06:31:06|23040.45
06:31:07|23040.45
06:31:08|23040.45
06:31:09|23039.08
06:31:10|23039.08
06:31:12|23045.57
06:31:13|23045.57
06:31:14|23044.27
06:31:15|23044.27
06:31:16|23044.27
06:31:17|23041.88
06:31:18|23041.88
06:31:19|23041.88
06:31:20|23042.89
06:31:21|23042.89
06:31:22|23045.02
06:31:23|23045.02
06:31:24|23045.02
06:31:25|23045.02
06:31:26|23043.18
06:31:27|23046.54
06:31:28|23045.8
06:31:29|23045.8
06:31:30|23045.8
06:31:31|23045.8
06:31:32|23044.02
06:31:33|23044.02
06:31:34|23044.02
06:31:35|23044.02
06:31:36|23042.14
06:31:37|23042.14
06:31:38|23042.14
06:31:39|23042.14
06:31:40|23042.14
06:31:41|23042.14
06:31:42|23042.14
06:31:43|23042.14
06:31:44|23037.47
06:31:45|23036.54
06:31:46|23036.5
06:31:47|23030.
06:31:48|23032.2
06:31:49|23030.
06:31:50|23032.54
06:31:51|23032.54
06:31:52|23032.2
06:31:53|23032.2
06:31:54|23032.2
06:31:55|23029.
06:31:56|23029.
06:31:57|23035.53
06:31:58|23035.53
06:31:59|23032.37
06:32:00|23032.37
06:32:02|23034.51
06:32:03|23034.51
06:32:04|23034.51
06:32:05|23034.51
06:32:07|23034.51
06:32:08|23033.47
06:32:09|23033.47
06:32:09|23034.72
06:32:11|23034.72
06:32:12|23029.13
06:32:13|23030.03
06:32:14|23022.62
06:32:15|23023.19
06:32:15|23023.19
06:32:17|23023.19
06:32:20|23027.13
06:32:21|23027.13
06:32:22|23028.57
06:32:23|23024.34
06:32:25|23026.14
06:32:25|23026.14
06:32:27|23026.14
06:32:28|23026.14
06:32:28|23026.14
06:32:29|23022.4
06:32:30|23020.94
06:32:32|23022.05
06:32:33|23016.31
06:32:34|23020.76
06:32:34|23020.18
06:32:35|23020.18
06:32:37|23020.18
06:32:37|23020.18
06:32:39|23018.58
06:32:39|23020.18
06:32:41|23020.18
06:32:42|23020.18
06:32:42|23022.54
06:32:43|23022.54
06:32:44|23022.54
06:32:45|23022.54
06:32:47|23022.54
06:32:47|23022.54
06:32:48|23022.54
06:32:50|23026.46
06:32:51|23026.46
06:32:52|23024.08
06:32:54|23027.71
06:32:55|23027.71
06:32:57|23024.68
06:32:57|23024.68
06:32:59|23024.68
06:32:59|23024.68
06:33:00|23024.69
06:33:02|23024.69
06:33:03|23024.69
06:33:04|23023.38
06:33:05|23023.38
06:33:06|23023.38
06:33:07|23023.38
06:33:08|23023.38
06:33:09|23023.71
06:33:10|23019.71
06:33:11|23019.71
06:33:12|23019.71
06:33:13|23022.07
06:33:14|23022.07
06:33:15|23022.07
06:33:16|23022.07
06:33:18|23022.07
06:33:19|23022.07
06:33:20|23022.07
06:33:20|23022.07
06:33:21|23017.84
06:33:22|23016.74
06:33:24|23016.78
06:33:25|23016.41
06:33:26|23014.46
06:33:27|23014.46
06:33:28|23016.5
06:33:30|23016.5
06:33:30|23016.5
06:33:31|23016.58
06:33:36|23021.03
06:33:37|23024.53
06:33:40|23026.74
06:33:40|23026.9
06:33:41|23026.9
06:33:42|23026.9
06:33:43|23026.9
06:33:44|23026.9
06:33:45|23022.63
06:33:46|23022.63
06:33:47|23022.63
06:33:48|23022.63
06:33:49|23022.63
06:33:50|23022.63
06:33:51|23022.63
06:33:52|23024.48
06:33:53|23024.48
06:33:54|23024.48
06:33:55|23024.48
06:33:57|23024.48
06:33:57|23024.48
06:33:58|23024.48
06:34:07|23024.48
06:34:09|23039.4
06:34:09|23038.3
06:34:11|23037.7
06:34:12|23037.7
06:34:13|23037.7
06:34:14|23036.95
06:34:16|23036.95
06:34:16|23036.95
06:34:17|23036.95
06:34:18|23036.95
06:34:19|23036.54
06:34:20|23036.54
06:34:21|23036.54
06:34:22|23036.54
06:34:24|23036.54
06:34:25|23036.54
06:34:25|23037.51
06:34:27|23037.51
06:34:28|23038.5
06:34:29|23038.5
06:34:30|23038.5
06:34:31|23038.5
06:34:31|23038.11
06:34:32|23038.11
06:34:33|23038.11
06:34:35|23038.11
06:34:36|23038.11
06:34:37|23038.11
06:34:38|23041.69
06:34:40|23041.69
06:34:40|23041.69
06:34:41|23043.38
06:34:47|23038.54
06:34:48|23038.15
06:34:49|23038.15
06:34:49|23038.15
06:34:50|23037.05
06:34:52|23037.05
06:34:53|23038.99
06:34:54|23038.99
06:34:55|23041.85
06:34:56|23041.85
06:34:57|23039.75
06:34:58|23039.75
06:34:59|23039.75
06:35:00|23039.75
06:35:01|23039.75
06:35:02|23039.75
06:35:03|23039.75
06:35:05|23039.75
06:35:06|23039.75
06:35:07|23039.75
06:35:09|23039.75
06:35:10|23039.75
06:35:12|23039.75
06:35:12|23039.75
06:35:14|23039.75
06:35:15|23039.75
06:35:16|23039.65
06:35:16|23039.65
06:35:17|23039.65
06:35:18|23040.78
06:35:20|23040.78
06:35:21|23038.3
06:35:22|23038.3
06:35:23|23038.3
06:35:25|23034.53
06:35:25|23034.53
06:35:26|23034.53
06:35:27|23037.83
06:35:29|23037.83
06:35:30|23037.83
06:35:31|23037.83
06:35:33|23036.55
06:35:33|23036.55
06:35:34|23036.55
06:35:35|23036.55
06:35:36|23036.26
06:35:37|23036.26
06:35:40|23044.41
06:35:40|23044.41
06:35:41|23044.41
06:35:43|23044.41
06:35:44|23044.41
06:35:45|23044.41
06:35:46|23044.41
06:35:48|23044.41
06:35:48|23046.16
06:35:49|23048.84
06:35:50|23050.76
06:35:51|23052.32
06:35:52|23052.32
06:35:53|23048.52
06:35:55|23044.65
06:35:56|23044.65
06:35:56|23044.65
06:35:58|23044.65
06:35:59|23044.65
06:35:59|23044.65
06:36:02|23041.38
06:36:02|23041.38
06:36:03|23041.38
06:36:05|23041.05
06:36:07|23041.05
06:36:08|23041.05
06:36:09|23041.05
06:36:10|23041.05
06:36:12|23041.05
06:36:13|23041.05
06:36:13|23041.05
06:36:15|23038.98
06:36:16|23038.98
06:36:17|23038.98
06:36:18|23038.98
06:36:19|23038.98
06:36:20|23040.44
06:36:21|23040.44
06:36:22|23034.82
06:36:23|23030.67
06:36:24|23030.67
06:36:25|23030.67
06:36:26|23030.67
06:36:27|23030.67
06:36:29|23030.67
06:36:30|23034.88
06:36:30|23034.88
06:36:32|23038.77
06:36:32|23050.06
06:36:34|23050.06
06:36:35|23039.62
06:36:35|23039.62
06:36:36|23039.62
06:36:37|23039.62
06:36:39|23039.62
06:36:39|23039.62
06:36:40|23035.65
06:36:42|23035.65
06:36:43|23035.65
06:36:43|23035.1
06:36:45|23035.1
06:36:45|23032.63
06:36:46|23035.37
06:36:48|23035.37
06:36:49|23035.37
06:36:50|23035.37
06:36:51|23035.37
06:36:52|23035.37
06:36:53|23035.37
06:36:54|23035.37
06:36:55|23035.37
06:36:56|23035.37
06:36:57|23035.37
06:36:58|23035.37
06:37:00|23036.37
06:37:01|23035.13
06:37:02|23035.13
06:37:03|23035.13
06:37:03|23037.28
06:37:04|23037.28
06:37:07|23037.28
06:37:08|23038.61
06:37:08|23038.61
06:37:09|23038.61
06:37:10|23038.61
06:37:12|23038.61
06:37:13|23038.61
06:37:14|23038.61
06:37:15|23038.61
06:37:17|23038.61
06:37:18|23038.61
06:37:19|23038.61
06:37:20|23038.61
06:37:21|23038.61
06:37:23|23038.61
06:37:24|23038.61
06:37:24|23038.61
06:37:26|23038.61
06:37:26|23038.61
06:37:28|23034.24
06:37:29|23038.33
06:37:30|23038.33
06:37:31|23036.96
06:37:32|23036.96
06:37:33|23037.36
06:37:34|23036.08
06:37:35|23036.08
06:37:36|23036.08
06:37:37|23036.08
06:37:39|23036.08
06:37:39|23037.59
06:37:40|23037.59
06:37:41|23037.59
06:37:43|23037.59
06:37:43|23037.59
06:37:44|23033.
06:37:45|23038.33
06:37:47|23038.33
06:37:47|23038.33
06:37:48|23032.53
06:37:49|23032.53
06:37:52|23032.56
06:37:52|23032.5
06:37:53|23032.5
06:37:54|23033.81
06:37:55|23033.81
06:37:56|23033.81
06:37:57|23035.34
06:37:58|23036.08
06:37:59|23036.08
06:38:00|23036.08
06:38:01|23036.08
06:38:02|23036.08
06:38:03|23036.5
06:38:04|23036.5
06:38:05|23036.5
06:38:07|23036.08
06:38:08|23036.08
06:38:10|23036.08
06:38:11|23036.08
06:38:12|23036.08
06:38:13|23036.08
06:38:15|23036.08
06:38:16|23036.08
06:38:17|23036.08
06:38:17|23032.5
06:38:19|23033.
06:38:20|23033.
06:38:21|23032.06
06:38:22|23032.06
06:38:23|23034.12
06:38:24|23034.12
06:38:26|23032.52
06:38:26|23021.
06:38:27|23035.16
06:38:28|23035.16
06:38:29|23035.16
06:38:30|23035.16
06:38:31|23031.51
06:38:32|23031.51
06:38:34|23030.94
06:38:34|23030.94
06:38:35|23030.94
06:38:36|23034.71
06:38:38|23034.71
06:38:39|23034.71
06:38:40|23034.71
06:38:41|23043.62
06:38:42|23043.62
06:38:43|23043.62
06:38:44|23037.95
06:38:45|23037.95
06:38:46|23040.07
06:38:48|23040.35
06:38:48|23040.35
06:38:49|23040.35
06:38:50|23040.35
06:38:51|23040.35
06:38:52|23040.35
06:38:53|23040.35
06:38:55|23040.35
06:38:55|23040.35
06:38:57|23044.04
06:38:58|23044.04
06:38:58|23044.04
06:38:59|23044.04
06:39:00|23044.04
06:39:01|23044.04
06:39:03|23044.04
06:39:04|23044.04
06:39:05|23044.04
06:39:06|23044.04
06:39:07|23044.04
06:39:09|23044.04
06:39:09|23044.04
06:39:10|23043.02
06:39:11|23043.02
06:39:13|23043.02
06:39:14|23043.02
06:39:15|23043.02
06:39:16|23038.65
06:39:18|23038.15
06:39:19|23038.15
06:39:20|23038.15
06:39:21|23037.16
06:39:22|23036.2
06:39:23|23036.2
06:39:24|23036.2
06:39:25|23035.04
06:39:26|23036.42
06:39:27|23036.42
06:39:28|23036.42
06:39:30|23036.42
06:39:31|23031.6
06:39:32|23031.6
06:39:34|23026.38
06:39:34|23026.38
06:39:36|23026.38
06:39:36|23026.38
06:39:37|23026.38
06:39:39|23026.38
06:39:40|23026.38
06:39:41|23026.38
06:39:42|23026.38
06:39:43|23026.38
06:39:44|23026.38
06:39:45|23026.38
06:39:46|23027.42
06:39:47|23028.72
06:39:48|23028.72
06:39:49|23024.87
06:39:50|23024.87
06:39:51|23026.65
06:39:52|23026.65
06:39:53|23026.65
06:39:55|23026.65
06:39:55|23026.65
06:39:57|23026.65
06:39:58|23026.65
06:40:00|23027.44
06:40:00|23031.31
06:40:01|23032.83
06:40:02|23032.83
06:40:03|23030.84
06:40:05|23030.61
06:40:07|23030.61
06:40:07|23030.61
06:40:08|23031.22
06:40:09|23031.22
06:40:11|23031.48
06:40:11|23031.48
06:40:13|23027.8
06:40:14|23027.8
06:40:16|23027.92
06:40:17|23028.95
06:40:18|23028.95
06:40:18|23028.95
06:40:20|23028.95
06:40:22|23028.95
06:40:22|23028.95
06:40:23|23027.59
06:40:24|23027.59
06:40:25|23028.08
06:40:26|23028.08
06:40:27|23028.02
06:40:28|23030.71
06:40:29|23030.71
06:40:30|23030.71
06:40:31|23030.71
06:40:32|23027.19
06:40:33|23027.19
06:40:34|23027.19
06:40:35|23026.78
06:40:36|23029.38
06:40:37|23026.78
06:40:38|23026.78
06:40:40|23026.78
06:40:41|23026.78
06:40:42|23027.84
06:40:44|23027.84
06:40:44|23027.15
06:40:45|23027.15
06:40:47|23030.19
06:40:48|23030.19
06:40:49|23030.19
06:40:50|23030.19
06:40:51|23030.19
06:40:52|23028.52
06:40:53|23028.52
06:40:54|23028.52
06:40:55|23028.52
06:40:56|23028.43
06:40:57|23028.43
06:40:58|23028.43
06:40:59|23028.43
06:41:00|23028.43
06:41:01|23028.43
06:41:03|23028.43
06:41:03|23027.06
06:41:04|23027.06
06:41:05|23027.06
06:41:06|23027.11
06:41:07|23027.11
06:41:09|23027.11
06:41:09|23027.11
06:41:11|23027.11
06:41:12|23027.77
06:41:13|23021.95
06:41:15|23025.34
06:41:15|23025.34
06:41:17|23022.48
06:41:18|23022.48
06:41:19|23022.48
06:41:20|23017.86
06:41:21|23017.86
06:41:22|23018.27
06:41:23|23015.56
06:41:24|23015.02
06:41:25|23015.02
06:41:26|23015.02
06:41:27|23015.02
06:41:28|23013.61
06:41:30|23016.83
06:41:31|23018.07
06:41:32|23018.07
06:41:32|23018.07
06:41:33|23018.07
06:41:34|23018.07
06:41:35|23016.81
06:41:37|23016.81
06:41:38|23016.81
06:41:39|23016.89
06:41:39|23016.89
06:41:41|23018.45
06:41:41|23015.82
06:41:43|23015.82
06:41:43|23015.82
06:41:45|23015.82
06:41:45|23012.67
06:41:46|23015.05
06:41:47|23015.05
06:41:49|23015.05
06:41:49|23015.05
06:41:51|23015.05
06:41:51|23011.88
06:41:52|23009.36
06:41:54|23009.36
06:41:55|23009.36
06:41:56|23014.9
06:41:57|23014.9
06:41:58|23014.9
06:41:59|23015.77
06:42:00|23013.33
06:42:01|23013.33
06:42:03|23017.54
06:42:04|23019.34
06:42:04|23019.34
06:42:06|23019.34
06:42:07|23019.34
06:42:09|23019.34
06:42:09|23025.61
06:42:10|23021.3
06:42:12|23021.3
06:42:13|23019.78
06:42:14|23019.78
06:42:15|23019.78
06:42:16|23019.78
06:42:17|23019.74
06:42:18|23019.74
06:42:20|23018.41
06:42:20|23016.76
06:42:21|23016.76
06:42:22|23016.76
06:42:24|23016.76
06:42:25|23016.76
06:42:25|23016.76
06:42:27|23016.76
06:42:27|23005.72
06:42:29|23009.92
06:42:29|23009.92
06:42:30|23009.92
06:42:31|23009.92
06:42:33|23009.92
06:42:34|23009.92
06:42:34|23017.07
06:42:35|23017.07
06:42:37|23017.07
06:42:38|23017.07
06:42:39|23017.07
06:42:41|23018.16
06:42:41|23019.94
06:42:43|23019.94
06:42:43|23019.94
06:42:44|23019.94
06:42:46|23019.94
06:42:46|23017.96
06:42:47|23017.96
06:42:48|23017.61
06:42:50|23017.61
06:42:50|23017.61
06:42:52|23019.38
06:42:53|23022.12
06:42:54|23022.12
06:42:55|23022.12
06:42:56|23022.12
06:42:57|23022.12
06:42:58|23022.12
06:42:59|23018.73
06:43:01|23018.73
06:43:02|23020.4
06:43:03|23020.4
06:43:04|23020.27
06:43:05|23020.27
06:43:06|23020.27
06:43:07|23019.34
06:43:08|23019.34
06:43:09|23017.75
06:43:10|23017.75
06:43:12|23019.31
06:43:13|23019.31
06:43:14|23019.49
06:43:15|23019.49
06:43:16|23019.49
06:43:17|23019.49
06:43:18|23021.25
06:43:19|23021.25
06:43:20|23021.25
06:43:22|23022.35
06:43:22|23024.25
06:43:23|23024.25
06:43:24|23024.25
06:43:26|23022.56
06:43:26|23022.56
06:43:28|23022.56
06:43:29|23022.56
06:43:30|23022.33
06:43:31|23022.33
06:43:33|23022.33
06:43:33|23015.57
06:43:35|23015.24
06:43:35|23015.24
06:43:36|23015.24
06:43:38|23015.24
06:43:38|23015.24
06:43:39|23015.24
06:43:40|23015.24
06:43:42|23015.24
06:43:42|23017.21
06:43:43|23017.21
06:43:45|23017.21
06:43:46|23018.22
06:43:47|23018.22
06:43:48|23018.22
06:43:49|23018.22
06:43:50|23017.26
06:43:51|23019.6
06:43:52|23019.6
06:43:53|23019.69
06:43:54|23019.79
06:43:55|23019.79
06:43:56|23020.2
06:43:58|23020.2
06:43:59|23020.2
06:44:00|23020.2
06:44:01|23020.2
06:44:02|23020.2
06:44:03|23019.67
06:44:04|23019.67
06:44:06|23019.67
06:44:07|23021.46
06:44:08|23021.46
06:44:09|23021.46
06:44:10|23018.65
06:44:11|23018.65
06:44:12|23018.65
06:44:13|23018.65
06:44:14|23018.36
06:44:16|23021.6
06:44:16|23021.6
06:44:18|23021.6
06:44:20|23021.27
06:44:21|23021.27
06:44:22|23021.27
06:44:23|23020.64
06:44:24|23020.64
06:44:25|23020.64
06:44:26|23020.48
06:44:27|23020.48
06:44:28|23020.64
06:44:29|23020.64
06:44:30|23015.77
06:44:31|23015.77
06:44:32|23020.85
06:44:33|23020.85
06:44:34|23020.85
06:44:35|23020.85
06:44:36|23020.85
06:44:37|23023.64
06:44:38|23023.64
06:44:39|23023.64
06:44:41|23021.93
06:44:41|23021.93
06:44:42|23021.93
06:44:43|23021.93
06:44:44|23020.36
06:44:46|23020.36
06:44:46|23020.36
06:44:47|23019.78
06:44:48|23019.78
06:44:49|23019.78
06:44:51|23018.89
06:44:51|23018.89
06:44:53|23018.89
06:44:53|23013.46
06:44:55|23010.14
06:44:56|23010.14
06:44:57|23018.85
06:44:59|23018.85
06:44:59|23018.85
06:45:00|23017.51
06:45:02|23018.62
06:45:03|23018.62
06:45:04|23018.62
06:45:05|23018.16
06:45:06|23018.16
06:45:07|23022.58
06:45:08|23022.58
06:45:09|23020.19
06:45:10|23020.19
06:45:11|23020.19
06:45:12|23020.59
06:45:13|23015.3
06:45:15|23015.3
06:45:15|23015.34
06:45:17|23015.34
06:45:18|23015.34
06:45:19|23015.34
06:45:20|23015.34
06:45:21|23015.34
06:45:22|23015.34
06:45:23|23021.07
06:45:24|23021.07
06:45:25|23021.07
06:45:27|23022.48
06:45:27|23022.48
06:45:30|23022.48
06:45:30|23021.9
06:45:31|23021.9
06:45:32|23021.9
06:45:33|23022.56
06:45:34|23022.56
06:45:35|23022.56
06:45:36|23022.56
06:45:37|23022.56
06:45:38|23019.81
06:45:39|23019.81
06:45:40|23019.81
06:45:41|23022.24
06:45:42|23022.24
06:45:43|23023.19
06:45:44|23026.68
06:45:45|23026.68
06:45:46|23026.68
06:45:47|23026.68
06:45:48|23024.02
06:45:49|23024.02
06:45:50|23024.02
06:45:51|23024.02
06:45:52|23024.02
06:45:53|23027.41
06:45:54|23026.78
06:45:55|23026.78
06:45:56|23026.78
06:45:57|23026.78
06:45:59|23026.78
06:46:01|23026.78
06:46:01|23026.78
06:46:03|23025.31
06:46:04|23025.31
06:46:05|23028.35
06:46:07|23024.79
06:46:07|23022.72
06:46:08|23025.99
06:46:09|23025.99
06:46:10|23025.99
06:46:11|23025.99
06:46:12|23025.99
06:46:13|23025.99
06:46:15|23022.96
06:46:17|23024.69
06:46:18|23024.69
06:46:19|23023.93
06:46:21|23026.03
06:46:21|23026.03
06:46:22|23024.27
06:46:23|23024.27
06:46:24|23024.08
06:46:25|23024.08
06:46:27|23024.08
06:46:27|23023.9
06:46:30|23023.9
06:46:31|23024.97
06:46:33|23025.51
06:46:33|23025.51
06:46:34|23025.51
06:46:36|23024.34
06:46:37|23024.34
06:46:39|23024.34
06:46:39|23025.54
06:46:41|23026.08
06:46:42|23026.08
06:46:44|23026.08
06:46:45|23025.39
06:46:46|23025.39
06:46:46|23025.43
06:46:47|23018.57
06:46:49|23013.75
06:46:49|23013.75
06:46:50|23013.75
06:46:52|23012.35
06:46:53|23010.27
06:46:53|23010.27
06:46:55|23013.77
06:46:56|23013.77
06:46:57|23017.46
06:46:58|23015.49
06:46:59|23015.49
06:47:00|23013.94
06:47:02|23013.94
06:47:02|23013.94
06:47:03|23013.94
06:47:04|23013.94
06:47:05|23013.94
06:47:07|23013.94
06:47:08|23013.94
06:47:09|23013.94
06:47:10|23013.94
06:47:11|23019.71
06:47:13|23019.71
06:47:14|23017.15
06:47:15|23017.15
06:47:16|23017.15
06:47:17|23017.15
06:47:18|23017.15
06:47:19|23017.15
06:47:21|23017.15
06:47:22|23017.15
06:47:23|23017.15
06:47:24|23017.15
06:47:25|23017.15
06:47:26|23016.89
06:47:27|23013.27
06:47:28|23013.27
06:47:29|23014.47
06:47:30|23014.47
06:47:31|23011.06
06:47:32|23009.85
06:47:33|23009.07
06:47:34|23009.07
06:47:35|23011.09
06:47:36|23007.7
06:47:37|23007.7
06:47:38|23007.7
06:47:39|23004.21
06:47:40|23004.21
06:47:41|23004.21
06:47:43|23005.41
06:47:49|23011.5
06:47:50|23011.5
06:47:51|23011.5
06:47:52|23006.92
06:47:54|23010.84
06:47:55|23009.15
06:47:55|23009.15
06:47:57|23007.05
06:47:57|23007.05
06:47:58|23007.05
06:47:59|23006.36
06:48:00|23012.96
06:48:02|23006.36
06:48:03|23006.36
06:48:04|23009.07
06:48:04|23009.07
06:48:06|23010.51
06:48:06|23010.51
06:48:08|23010.51
06:48:09|23010.51
06:48:09|23011.57
06:48:10|23009.85
06:48:12|23006.26
06:48:13|23007.12
06:48:14|23007.12
06:48:15|23008.77
06:48:16|23008.77
06:48:17|23009.16
06:48:18|23004.41
06:48:19|23004.41
06:48:20|23004.41
06:48:21|23004.41
06:48:22|23002.21
06:48:23|23003.64
06:48:24|23000.55
06:48:25|22993.74
06:48:26|22997.61
06:48:27|22997.61
06:48:28|22997.61
06:48:29|22997.61
06:48:30|22997.61
06:48:31|22997.61
06:48:32|22997.61
06:48:33|22993.17
06:48:34|22993.17
06:48:35|22990.4
06:48:36|22994.62
06:48:37|22994.62
06:48:38|22994.62
06:48:40|22995.73
06:48:41|22995.73
06:48:41|22995.11
06:48:42|22995.11
06:48:43|22996.69
06:48:45|22996.69
06:48:45|22996.69
06:48:47|22996.69
06:48:48|22996.69
06:48:49|22995.05
06:48:50|22995.05
06:48:51|22995.05
06:48:52|22994.23
06:48:53|22994.23
06:48:54|22995.6
06:48:55|22995.6
06:48:56|22995.6
06:48:57|22995.6
06:48:58|22995.6
06:48:59|22987.98
06:49:01|22987.98
06:49:02|22987.98
06:49:03|22987.98
06:49:04|22984.79
06:49:05|22986.41
06:49:06|22986.41
06:49:07|22988.1
06:49:08|22988.1
06:49:09|22983.21
06:49:10|22987.07
06:49:11|22987.07
06:49:12|22987.98
06:49:13|22990.68
06:49:14|22990.67
06:49:16|22991.14
06:49:17|22991.14
06:49:18|22990.41
06:49:19|22990.41
06:49:21|22993.32
06:49:22|22991.6
06:49:23|22991.6
06:49:24|22991.49
06:49:25|22993.53
06:49:26|22993.53
06:49:28|22992.12
06:49:28|22992.12
06:49:30|22992.12
06:49:30|22992.42
06:49:31|22992.42
06:49:33|22992.42
06:49:33|22995.21
06:49:36|22998.43
06:49:36|22991.56
06:49:37|22991.56
06:49:38|22991.56
06:49:39|22987.47
06:49:40|22987.47
06:49:41|22987.47
06:49:42|22987.47
06:49:43|22987.47
06:49:44|22987.47
06:49:45|22987.47
06:49:47|22991.93
06:49:47|22991.93
06:49:48|22991.93
06:49:49|22991.93
06:49:50|22991.93
06:49:52|22991.93
06:49:54|22992.75
06:49:54|22992.75
06:49:55|22992.75
06:49:56|22992.75
06:49:58|23000.91
06:49:58|23000.91
06:49:59|23000.91
06:50:00|22997.11
06:50:01|23000.86
06:50:03|23000.1
06:50:03|23000.1
06:50:05|23000.1
06:50:06|23001.73
06:50:07|22999.79
06:50:08|22999.79
06:50:09|22999.79
06:50:10|23000.17
06:50:12|22995.28
06:50:12|22995.28
06:50:13|22997.77
06:50:14|22997.77
06:50:15|22997.77
06:50:16|22996.04
06:50:17|22996.04
06:50:19|22996.04
06:50:21|22995.88
06:50:22|22994.87
06:50:23|22995.9
06:50:24|22995.9
06:50:26|22995.9
06:50:26|22995.9
06:50:27|22995.9
06:50:28|22995.9
06:50:30|22995.9
06:50:31|22994.87
06:50:31|22994.87
06:50:33|22994.87
06:50:34|22994.87
06:50:35|22994.19
06:50:36|22996.31
06:50:38|22999.59
06:50:38|22999.59
06:50:40|22999.59
06:50:41|22999.59
06:50:42|22999.59
06:50:42|22999.59
06:50:43|22999.47
06:50:44|22999.47
06:50:45|22999.47
06:50:46|22999.47
06:50:47|22999.47
06:50:48|23003.97
06:50:49|23003.97
06:50:50|23001.75
06:50:52|23001.75
06:50:52|23001.75
06:50:53|23001.75
06:50:54|23001.75
06:50:56|23001.75
06:50:57|23001.75
06:50:58|22999.66
06:50:59|22999.66
06:51:00|23001.45
06:51:01|23005.85
06:51:02|23002.39
06:51:05|23002.39
06:51:05|23002.39
06:51:06|23002.39
06:51:07|23002.39
06:51:08|23002.39
06:51:09|23002.39
06:51:10|23001.6
06:51:12|23001.65
06:51:14|23001.66
06:51:14|23001.66
06:51:15|23001.66
06:51:16|23001.07
06:51:17|23001.07
06:51:18|23001.07
06:51:20|23001.07
06:51:20|23000.75
06:51:22|23000.75
06:51:23|23000.75
06:51:24|23000.34
06:51:25|23000.34
06:51:26|23002.53
06:51:27|23002.53
06:51:28|23002.53
06:51:29|23002.53
06:51:31|23006.94
06:51:31|23006.94
06:51:32|23006.94
06:51:34|23006.94
06:51:34|23006.94
06:51:37|23006.94
06:51:38|23015.46
06:51:38|23015.46
06:51:40|23015.46
06:51:42|23019.16
06:51:42|23027.38
06:51:43|23028.3
06:51:44|23028.3
06:51:45|23027.2
06:51:46|23027.2
06:51:48|23015.06
06:51:49|23020.52
06:51:51|23024.13
06:51:51|23021.49
06:51:52|23021.49
06:51:53|23021.49
06:51:54|23020.06
06:51:55|23020.06
06:51:56|23020.06
06:51:57|23020.28
06:51:59|23020.28
06:52:00|23020.66
06:52:01|23020.66
06:52:02|23020.79
06:52:03|23016.65
06:52:04|23015.78
06:52:05|23016.45
06:52:06|23018.56
06:52:07|23018.56
06:52:08|23027.58
06:52:09|23020.92
06:52:10|23020.92
06:52:11|23025.02
06:52:12|23024.05
06:52:13|23024.05
06:52:14|23024.05
06:52:15|23026.35
06:52:16|23026.35
06:52:17|23026.35
06:52:18|23028.38
06:52:19|23027.35
06:52:20|23027.35
06:52:21|23027.35
06:52:22|23027.35
06:52:23|23027.35
06:52:25|23027.35
06:52:26|23041.6
06:52:28|23041.6
06:52:28|23041.6
06:52:29|23041.6
06:52:30|23041.6
06:52:31|23040.84
06:52:32|23040.84
06:52:33|23037.5
06:52:35|23039.66
06:52:36|23036.01
06:52:37|23039.02
06:52:38|23039.02
06:52:39|23035.5
06:52:40|23035.5
06:52:41|23035.5
06:52:42|23036.25
06:52:43|23034.9
06:52:44|23034.9
06:52:45|23036.77
06:52:47|23036.77
06:52:47|23036.77
06:52:48|23036.43
06:52:49|23036.43
06:52:51|23036.43
06:52:51|23036.43
06:52:52|23036.43
06:52:53|23042.02
06:52:54|23032.98
06:52:55|23032.98
06:52:56|23031.13
06:52:57|23031.13
06:52:59|23031.13
06:52:59|23031.13
06:53:00|23028.68
06:53:01|23028.68
06:53:02|23031.51
06:53:04|23031.51
06:53:05|23031.51
06:53:06|23031.51
06:53:07|23031.51
06:53:08|23031.51
06:53:09|23040.33
06:53:10|23040.33
06:53:11|23040.33
06:53:12|23040.33
06:53:13|23040.33
06:53:14|23039.65
06:53:15|23039.65
06:53:16|23039.65
06:53:17|23039.65
06:53:18|23037.18
06:53:19|23037.18
06:53:20|23037.18
06:53:21|23037.18
06:53:23|23037.18
06:53:24|23035.41
06:53:25|23035.41
06:53:26|23033.74
06:53:27|23031.78
06:53:28|23031.78
06:53:29|23031.78
06:53:33|23031.78
06:53:33|23031.78
06:53:34|23031.78
06:53:35|23031.78
06:53:36|23031.78
06:53:37|23031.78
06:53:38|23031.78
06:53:39|23031.78
06:53:41|23031.78
06:53:42|23031.78
06:53:43|23031.78
06:53:44|23031.78
06:53:45|23031.78
06:53:46|23031.78
06:53:47|23031.78
06:53:48|23031.78
06:53:49|23031.78
06:53:51|23028.97
06:53:51|23028.97
06:53:53|23029.55
06:53:54|23029.55
06:53:54|23029.55
06:53:55|23029.55
06:53:56|23029.55
06:53:57|23029.46
06:53:59|23029.46
06:53:59|23029.46
06:54:01|23029.46
06:54:02|23030.91
06:54:03|23030.91
06:54:04|23030.91
06:54:05|23026.08
06:54:07|23028.57
06:54:08|23028.57
06:54:09|23028.57
06:54:10|23028.57
06:54:11|23028.57
06:54:12|23026.08
06:54:13|23027.17
06:54:13|23027.17
06:54:14|23027.3
06:54:16|23027.3
06:54:16|23027.3
06:54:18|23027.23
06:54:19|23027.23
06:54:20|23028.7
06:54:20|23028.7
06:54:22|23028.7
06:54:23|23028.7
06:54:24|23028.7
06:54:25|23028.7
06:54:26|23027.39
06:54:27|23028.69
06:54:28|23028.69
06:54:29|23030.
06:54:31|23036.61
06:54:31|23034.64
06:54:33|23034.64
06:54:34|23038.34
06:54:35|23034.64
06:54:36|23034.64
06:54:38|23034.64
06:54:39|23034.64
06:54:39|23034.64
06:54:40|23034.64
06:54:42|23034.64
06:54:44|23032.54
06:54:44|23032.54
06:54:45|23032.54
06:54:46|23031.86
06:54:47|23032.91
06:54:48|23032.91
06:54:49|23032.91
06:54:50|23033.21
06:54:51|23031.52
06:54:52|23031.52
06:54:53|23033.77
06:54:54|23032.56
06:54:55|23032.56
06:54:57|23032.47
06:54:58|23032.47
06:54:59|23032.47
06:55:00|23031.66
06:55:01|23031.66
06:55:03|23031.66
06:55:04|23031.66
06:55:05|23031.66
06:55:05|23031.66
06:55:07|23038.62
06:55:08|23038.62
06:55:09|23038.62
06:55:09|23038.62
06:55:12|23040.81
06:55:12|23048.9
06:55:13|23045.08
06:55:14|23048.3
06:55:15|23048.3
06:55:17|23047.99
06:55:18|23047.99
06:55:19|23047.99
06:55:20|23047.99
06:55:20|23048.02
06:55:22|23049.68
06:55:23|23048.6
06:55:24|23048.6
06:55:27|23046.33
06:55:29|23046.59
06:55:30|23046.59
06:55:30|23046.59
06:55:33|23046.56
06:55:35|23050.16
06:55:35|23050.16
06:55:37|23050.16
06:55:38|23049.74
06:55:39|23067.93
06:55:40|23065.72
06:55:41|23073.96
06:55:42|23064.94
06:55:44|23063.6
06:55:45|23059.3
06:55:45|23060.68
06:55:46|23060.68
06:55:48|23060.76
06:55:48|23057.79
06:55:49|23057.79
06:55:50|23057.79
06:55:51|23066.04
06:55:52|23066.04
06:55:53|23066.04
06:55:54|23067.85
06:55:56|23067.85
06:55:57|23063.03
06:55:58|23063.03
06:55:59|23063.03
06:56:00|23062.96
06:56:00|23057.74
06:56:01|23055.59
06:56:02|23055.59
06:56:04|23055.59
06:56:05|23055.59
06:56:06|23055.59
06:56:07|23055.59
06:56:08|23055.59
06:56:09|23055.59
06:56:10|23059.4
06:56:11|23059.4
06:56:12|23059.4
06:56:13|23059.41
06:56:14|23059.41
06:56:15|23059.41
06:56:16|23061.16
06:56:17|23061.16
06:56:18|23069.45
06:56:20|23061.4
06:56:21|23061.4
06:56:22|23060.59
06:56:23|23060.59
06:56:24|23060.59
06:56:25|23060.59
06:56:27|23059.73
06:56:28|23059.73
06:56:28|23051.88
06:56:30|23051.88
06:56:31|23051.88
06:56:32|23051.75
06:56:34|23051.75
06:56:34|23053.16
06:56:35|23055.05
06:56:36|23055.05
06:56:37|23055.05
06:56:39|23055.05
06:56:40|23055.05
06:56:40|23055.05
06:56:42|23054.92
06:56:44|23054.92
06:56:44|23054.92
06:56:46|23057.27
06:56:47|23057.27
06:56:48|23057.27
06:56:49|23060.32
06:56:50|23060.32
06:56:51|23057.48
06:56:52|23057.48
06:56:53|23057.48
06:56:53|23057.48
06:56:55|23056.62
06:56:56|23056.62
06:56:57|23056.62
06:56:59|23048.22
06:56:59|23048.22
06:57:00|23048.22
06:57:01|23051.28
06:57:02|23052.13
06:57:03|23052.13
06:57:05|23052.13
06:57:06|23052.13
06:57:07|23052.13
06:57:08|23055.76
06:57:08|23055.76
06:57:09|23059.99
06:57:11|23059.99
06:57:13|23059.99
06:57:13|23059.99
06:57:14|23059.99
06:57:15|23057.05
06:57:16|23057.05
06:57:17|23057.05
06:57:18|23057.05
06:57:19|23057.05
06:57:20|23057.05
06:57:22|23057.05
06:57:22|23057.05
06:57:23|23057.45
06:57:25|23058.38
06:57:26|23054.66
06:57:27|23051.35
06:57:28|23051.35
06:57:29|23051.35
06:57:31|23051.35
06:57:31|23051.35
06:57:32|23051.35
06:57:35|23054.94
06:57:35|23054.94
06:57:37|23054.84
06:57:38|23054.84
06:57:39|23054.84
06:57:40|23055.21
06:57:41|23055.21
06:57:42|23055.21
06:57:43|23055.21
06:57:44|23054.44
06:57:45|23054.44
06:57:45|23054.44
06:57:47|23054.44
06:57:48|23054.44
06:57:49|23054.44
06:57:49|23054.44
06:57:50|23054.44
06:57:52|23054.44
06:57:53|23054.44
06:57:53|23052.9
06:57:54|23050.59
06:57:56|23045.94
06:57:57|23041.98
06:57:58|23041.98
06:58:00|23046.01
06:58:01|23046.01
06:58:02|23046.01
06:58:03|23046.01
06:58:04|23046.01
06:58:05|23054.44
06:58:06|23054.44
06:58:07|23054.44
06:58:09|23054.44
06:58:09|23054.44
06:58:10|23054.44
06:58:11|23042.92
06:58:12|23048.82
06:58:13|23053.63
06:58:14|23053.63
06:58:15|23049.77
06:58:16|23049.77
06:58:17|23049.77
06:58:19|23049.21
06:58:20|23046.75
06:58:21|23046.75
06:58:22|23046.75
06:58:24|23049.02
06:58:24|23049.61
06:58:25|23049.61
06:58:27|23045.51
06:58:29|23047.17
06:58:31|23048.99
06:58:31|23048.99
06:58:32|23043.16
06:58:33|23043.16
06:58:35|23043.16
06:58:35|23043.16
06:58:38|23048.4
06:58:38|23048.4
06:58:39|23048.4
06:58:40|23048.64
06:58:41|23048.64
06:58:43|23048.64
06:58:44|23048.64
06:58:45|23048.54
06:58:47|23045.11
06:58:47|23044.43
06:58:48|23044.43
06:58:49|23044.43
06:58:50|23044.87
06:58:51|23044.87
06:58:52|23044.87
06:58:53|23044.51
06:58:54|23044.51
06:58:55|23042.69
06:58:56|23042.69
06:58:57|23042.69
06:58:58|23046.97
06:59:00|23048.33
06:59:02|23047.59
06:59:02|23049.64
06:59:03|23049.64
06:59:04|23049.64
06:59:06|23046.36
06:59:08|23046.36
06:59:09|23046.77
06:59:10|23046.77
06:59:10|23046.77
06:59:12|23047.21
06:59:13|23047.21
06:59:14|23047.21
06:59:15|23047.21
06:59:17|23044.55
06:59:19|23044.55
06:59:19|23044.55
06:59:20|23044.55
06:59:21|23044.55
06:59:22|23044.55
06:59:24|23048.45
06:59:25|23048.45
06:59:26|23048.45
06:59:27|23048.51
06:59:28|23046.53
06:59:30|23047.18
06:59:30|23047.18
06:59:32|23046.65
06:59:32|23046.65
06:59:34|23046.65
06:59:35|23046.65
06:59:37|23047.4
06:59:37|23047.4
06:59:38|23047.4
06:59:39|23046.36
06:59:40|23046.36
06:59:41|23046.36
06:59:42|23046.69
06:59:43|23046.69
06:59:44|23046.69
06:59:46|23041.67
06:59:46|23040.
06:59:48|23040.34
06:59:49|23040.34
06:59:50|23040.34
06:59:50|23040.34
06:59:52|23040.34
06:59:53|23040.34
06:59:53|23045.
06:59:55|23045.
06:59:56|23045.
06:59:57|23045.85
06:59:58|23045.85
06:59:59|23045.85
07:00:00|23045.85
07:00:01|23048.16
07:00:02|23045.13
07:00:04|23049.21
07:00:05|23049.21
07:00:05|23039.57
07:00:08|23037.93
07:00:08|23047.05
07:00:09|23047.05
07:00:10|23047.05
07:00:11|23047.05
07:00:12|23047.05
07:00:13|23045.31
07:00:14|23045.31
07:00:15|23049.75
07:00:16|23049.75
07:00:17|23049.75
07:00:18|23046.55
07:00:19|23046.55
07:00:20|23042.7
07:00:22|23042.7
07:00:23|23042.7
07:00:24|23042.7
07:00:24|23044.34
07:00:26|23044.34
07:00:27|23050.39
07:00:28|23050.39
07:00:28|23050.39
07:00:30|23046.95
07:00:32|23046.95
07:00:32|23046.95
07:00:33|23057.09
07:00:34|23057.09
07:00:36|23055.27
07:00:37|23055.27
07:00:38|23054.44
07:00:38|23054.44
07:00:39|23054.44
07:00:40|23050.61
07:00:42|23050.61
07:00:42|23053.37
07:00:45|23053.37
07:00:45|23053.37
07:00:47|23053.37
07:00:49|23048.
07:00:50|23048.
07:00:51|23048.
07:00:52|23048.
07:00:53|23048.
07:00:54|23048.
07:00:55|23048.
07:00:56|23048.
07:00:57|23048.
07:00:58|23048.
07:00:59|23048.
07:01:00|23048.
07:01:01|23048.
07:01:02|23048.
07:01:03|23045.36
07:01:04|23043.2
07:01:05|23048.14
07:01:06|23053.27
07:01:07|23053.27
07:01:08|23052.62
07:01:09|23055.58
07:01:10|23055.58
07:01:11|23052.54
07:01:12|23052.54
07:01:13|23052.54
07:01:14|23052.54
07:01:15|23052.54
07:01:16|23050.02
07:01:17|23050.02
07:01:18|23048.5
07:01:19|23048.5
07:01:20|23048.58
07:01:21|23048.58
07:01:22|23048.58
07:01:23|23049.7
07:01:24|23049.7
07:01:25|23049.7
07:01:26|23049.7
07:01:27|23049.62
07:01:28|23047.84
07:01:29|23047.84
07:01:31|23050.14
07:01:32|23047.73
07:01:34|23052.62
07:01:35|23052.62
07:01:36|23049.31
07:01:37|23047.44
07:01:38|23047.44
07:01:39|23045.99
07:01:40|23045.99
07:01:41|23045.99
07:01:42|23045.99
07:01:43|23045.99
07:01:44|23045.99
07:01:46|23045.99
07:01:47|23045.99
07:01:48|23045.99
07:01:48|23054.11
07:01:50|23054.11
07:01:50|23054.11
07:01:51|23054.76
07:01:53|23054.76
07:01:54|23049.52
07:01:55|23049.52
07:01:56|23049.52
07:01:57|23049.52
07:01:58|23047.64
07:01:59|23046.14
07:02:00|23044.52
07:02:01|23044.52
07:02:02|23042.5
07:02:04|23044.59
07:02:05|23044.59
07:02:06|23044.59
07:02:07|23040.
07:02:08|23040.
07:02:09|23040.
07:02:10|23038.
07:02:11|23038.
07:02:12|23038.
07:02:13|23038.
07:02:14|23040.03
07:02:15|23042.36
07:02:16|23042.36
07:02:17|23039.27
07:02:18|23039.23
07:02:19|23039.23
07:02:20|23039.23
07:02:22|23039.23
07:02:22|23034.53
07:02:24|23034.53
07:02:25|23034.53
07:02:26|23034.53
07:02:27|23037.22
07:02:29|23037.22
07:02:29|23034.65
07:02:30|23034.65
07:02:32|23038.44
07:02:32|23040.38
07:02:34|23041.51
07:02:34|23039.55
07:02:35|23034.37
07:02:37|23034.37
07:02:37|23034.37
07:02:39|23041.77
07:02:40|23045.23
07:02:42|23046.77
07:02:43|23044.46
07:02:44|23044.46
07:02:46|23044.46
07:02:47|23042.3
07:02:48|23042.3
07:02:49|23040.64
07:02:50|23040.64
07:02:51|23040.64
07:02:52|23040.64
07:02:53|23040.64
07:02:54|23040.64
07:02:56|23040.64
07:02:56|23039.91
07:02:57|23039.91
07:02:59|23039.91
07:03:00|23037.86
07:03:01|23034.99
07:03:02|23029.39
07:03:03|23029.17
07:03:04|23029.17
07:03:06|23032.
07:03:06|23032.
07:03:08|23033.62
07:03:09|23033.62
07:03:10|23033.62
07:03:11|23033.62
07:03:12|23033.62
07:03:13|23033.62
07:03:14|23033.62
07:03:15|23033.62
07:03:17|23033.62
07:03:17|23033.62
07:03:19|23027.17
07:03:20|23027.17
07:03:21|23025.02
07:03:22|23025.
07:03:23|23022.54
07:03:24|23021.12
07:03:25|23023.11
07:03:26|23023.11
07:03:27|23021.25
07:03:29|23023.17
07:03:29|23023.17
07:03:30|23023.17
07:03:32|23023.17
07:03:33|23023.17
07:03:35|23028.33
07:03:36|23025.09
07:03:37|23025.09
07:03:38|23026.91
07:03:40|23024.99
07:03:40|23024.99
07:03:42|23024.99
07:03:42|23026.32
07:03:44|23031.62
07:03:45|23024.88
07:03:45|23024.88
07:03:47|23024.62
07:03:48|23024.62
07:03:49|23018.79
07:03:49|23018.79
07:03:51|23018.79
07:03:51|23024.53
07:03:53|23024.53
07:03:54|23024.53
07:03:55|23024.53
07:03:56|23024.53
07:03:57|23021.16
07:03:58|23022.78
07:03:59|23022.78
07:04:00|23023.11
07:04:01|23023.11
07:04:02|23023.11
07:04:04|23024.73
07:04:04|23024.73
07:04:05|23024.73
07:04:06|23028.61
07:04:08|23028.61
07:04:09|23028.61
07:04:10|23024.02
07:04:11|23021.88
07:04:12|23019.7
07:04:13|23019.7
07:04:14|23020.76
07:04:15|23023.07
07:04:16|23023.07
07:04:17|23023.07
07:04:18|23023.07
07:04:19|23023.05
07:04:20|23023.05
07:04:21|23023.05
07:04:21|23022.91
07:04:23|23024.76
07:04:24|23019.07
07:04:25|23019.07
07:04:26|23019.07
07:04:27|23019.07
07:04:27|23019.07
07:04:29|23019.07
07:04:29|23022.33
07:04:32|23022.33
07:04:32|23017.94
07:04:34|23017.94
07:04:35|23020.42
07:04:36|23020.42
07:04:37|23020.23
07:04:38|23020.23
07:04:39|23019.65
07:04:41|23023.02
07:04:41|23021.59
07:04:43|23021.59
07:04:44|23021.57
07:04:45|23021.57
07:04:46|23017.94
07:04:46|23020.09
07:04:48|23020.09
07:04:49|23016.71
07:04:50|23016.71
07:04:50|23018.82
07:04:52|23023.2
07:04:54|23018.82
07:04:54|23020.65
07:04:55|23020.65
07:04:56|23020.65
07:04:57|23015.61
07:04:58|23014.59
07:04:59|23011.21
07:05:00|23011.21
07:05:02|23014.21
07:05:02|23014.21
07:05:05|23011.11
07:05:06|23011.11
07:05:07|23011.11
07:05:08|23009.49
07:05:10|23014.92
07:05:11|23011.38
07:05:12|23013.81
07:05:13|23013.81
07:05:14|23015.4
07:05:15|23017.99
07:05:16|23019.59
07:05:18|23021.21
07:05:18|23019.
07:05:19|23024.57
07:05:21|23025.8
07:05:22|23025.8
07:05:22|23025.8
07:05:23|23025.8
07:05:24|23025.8
07:05:25|23028.46
07:05:27|23028.46
07:05:27|23030.41
07:05:29|23030.41
07:05:30|23030.41
07:05:30|23030.41
07:05:32|23030.41
07:05:32|23030.41
07:05:35|23031.46
07:05:36|23031.46
07:05:37|23031.46
07:05:37|23031.46
07:05:39|23031.46
07:05:41|23028.73
07:05:41|23028.73
07:05:42|23028.73
07:05:43|23024.41
07:05:44|23024.41
07:05:45|23024.41
07:05:46|23021.85
07:05:47|23019.3
07:05:48|23019.3
07:05:50|23019.3
07:05:51|23021.31
07:05:52|23023.2
07:05:53|23023.2
07:05:54|23023.2
07:05:55|23023.2
07:05:56|23023.2
07:05:57|23023.2
07:05:58|23023.2
07:05:59|23023.08
07:06:00|23023.08
07:06:01|23030.37
07:06:03|23030.37
07:06:03|23030.37
07:06:04|23030.19
07:06:06|23030.19
07:06:07|23032.05
07:06:08|23035.35
07:06:09|23034.87
07:06:10|23034.87
07:06:11|23034.87
07:06:12|23034.87
07:06:13|23034.87
07:06:14|23033.98
07:06:15|23033.98
07:06:16|23033.98
07:06:17|23033.98
07:06:18|23039.69
07:06:19|23034.2
07:06:20|23038.69
07:06:21|23037.88
07:06:22|23037.88
07:06:24|23032.88
07:06:25|23035.43
07:06:26|23040.28
07:06:27|23042.65
07:06:27|23044.82
07:06:28|23044.82
07:06:30|23044.82
07:06:30|23044.82
07:06:32|23042.42
07:06:33|23042.42
07:06:34|23042.42
07:06:36|23042.42
07:06:36|23042.42
07:06:37|23042.42
07:06:39|23036.5
07:06:40|23036.5
07:06:42|23036.5
07:06:43|23035.81
07:06:45|23035.81
07:06:46|23026.7
07:06:47|23022.98
07:06:48|23022.98
07:06:49|23022.98
07:06:50|23021.91
07:06:51|23021.91
07:06:53|23026.52
07:06:54|23027.25
07:06:54|23027.25
07:06:55|23027.25
07:06:56|23026.27
07:06:57|23026.27
07:06:58|23026.27
07:07:00|23026.27
07:07:01|23016.22
07:07:02|23017.31
07:07:03|23019.57
07:07:04|23019.88
07:07:05|23019.88
07:07:06|23016.92
07:07:07|23016.92
07:07:08|23014.37
07:07:09|23014.37
07:07:11|23014.37
07:07:11|23016.74
07:07:13|23016.74
07:07:14|23016.74
07:07:15|23016.74
07:07:16|23019.59
07:07:17|23019.59
07:07:18|23019.84
07:07:19|23019.84
07:07:20|23019.84
07:07:21|23019.84
07:07:22|23019.03
07:07:23|23019.03
07:07:24|23019.03
07:07:25|23019.03
07:07:26|23019.03
07:07:27|23019.53
07:07:28|23017.72
07:07:29|23017.31
07:07:30|23017.31
07:07:31|23017.31
07:07:32|23017.31
07:07:33|23017.31
07:07:34|23016.3
07:07:35|23016.3
07:07:36|23019.83
07:07:38|23019.83
07:07:39|23018.24
07:07:41|23018.24
07:07:42|23018.24
07:07:43|23018.24
07:07:44|23019.2
07:07:45|23020.85
07:07:46|23020.85
07:07:47|23020.21
07:07:48|23020.21
07:07:49|23014.9
07:07:50|23011.55
07:07:51|23011.55
07:07:52|23009.63
07:07:53|23007.71
07:07:54|23008.44
07:07:55|23007.7
07:07:56|23013.08
07:07:57|23014.43
07:07:58|23016.74
07:07:59|23022.5
07:08:00|23022.5
07:08:01|23016.36
07:08:02|23023.6
07:08:03|23023.6
07:08:04|23023.6
07:08:05|23014.36
07:08:06|23016.7
07:08:07|23016.7
07:08:08|23016.69
07:08:10|23016.69
07:08:10|23021.74
07:08:12|23021.74
07:08:13|23021.74
07:08:14|23018.08
07:08:15|23018.08
07:08:17|23024.07
07:08:19|23027.18
07:08:19|23030.12
07:08:20|23028.16
07:08:21|23029.1
07:08:22|23029.1
07:08:23|23029.1
07:08:25|23032.49
07:08:26|23032.49
07:08:27|23034.56
07:08:27|23034.56
07:08:29|23034.56
07:08:29|23033.96
07:08:31|23033.96
07:08:32|23033.96
07:08:33|23038.5
07:08:33|23039.8
07:08:34|23035.41
07:08:36|23035.01
07:08:36|23033.
07:08:38|23034.07
07:08:40|23037.04
07:08:41|23035.25
07:08:42|23035.25
07:08:43|23035.25
07:08:45|23032.78
07:08:45|23032.78
07:08:46|23032.78
07:08:47|23033.77
07:08:49|23033.77
07:08:50|23033.77
07:08:51|23033.77
07:08:53|23033.77
07:08:53|23033.77
07:08:56|23033.77
07:08:56|23033.77
07:08:57|23033.77
07:08:58|23033.77
07:08:59|23033.77
07:09:00|23040.35
07:09:01|23040.35
07:09:03|23035.56
07:09:04|23035.56
07:09:04|23031.05
07:09:06|23030.94
07:09:07|23030.94
07:09:07|23028.87
07:09:09|23028.87
07:09:10|23028.87
07:09:11|23024.27
07:09:12|23024.27
07:09:13|23024.27
07:09:15|23024.81
07:09:15|23024.81
07:09:16|23024.81
07:09:17|23024.81
07:09:19|23024.81
07:09:20|23024.81
07:09:21|23024.81
07:09:22|23024.81
07:09:23|23030.
07:09:24|23030.64
07:09:26|23030.64
07:09:26|23030.64
07:09:27|23028.72
07:09:28|23028.72
07:09:29|23028.72
07:09:30|23028.72
07:09:32|23028.72
07:09:33|23028.72
07:09:34|23028.72
07:09:34|23028.72
07:09:36|23028.72
07:09:37|23028.72
07:09:37|23028.72
07:09:39|23034.04
07:09:40|23034.04
07:09:41|23034.04
07:09:42|23034.04
07:09:44|23027.42
07:09:44|23027.42
07:09:45|23027.42
07:09:46|23029.12
07:09:48|23030.21
07:09:50|23030.21
07:09:50|23030.21
07:09:51|23026.74
07:09:52|23026.74
07:09:53|23026.74
07:09:54|23034.03
07:09:55|23038.72
07:09:56|23038.72
07:09:57|23036.35
07:09:58|23036.35
07:09:59|23036.35
07:10:00|23036.35
07:10:01|23038.81
07:10:02|23038.81
07:10:03|23038.81
07:10:04|23038.81
07:10:05|23034.19
07:10:06|23034.19
07:10:07|23034.19
07:10:09|23037.25
07:10:10|23037.25
07:10:10|23037.25
07:10:13|23037.25
07:10:14|23037.25
07:10:14|23037.25
07:10:15|23037.25
07:10:17|23034.16
07:10:18|23034.28
07:10:19|23034.28
07:10:20|23034.28
07:10:21|23034.28
07:10:22|23034.28
07:10:23|23034.8
07:10:24|23034.8
07:10:25|23034.8
07:10:26|23034.8
07:10:27|23034.84
07:10:28|23034.84
07:10:29|23034.84
07:10:30|23034.77
07:10:32|23034.77
07:10:32|23030.14
07:10:34|23034.63
07:10:35|23034.63
07:10:36|23034.63
07:10:37|23034.63
07:10:39|23033.09
07:10:40|23033.09
07:10:42|23033.09
07:10:42|23033.09
07:10:43|23033.09
07:10:45|23032.99
07:10:46|23032.99
07:10:47|23033.98
07:10:48|23033.98
07:10:49|23033.98
07:10:50|23033.98
07:10:51|23031.9
07:10:52|23033.63
07:10:53|23033.63
07:10:54|23038.88
07:10:55|23033.4
07:10:56|23033.4
07:10:57|23033.4
07:10:58|23033.4
07:10:59|23033.4
07:11:00|23033.4
07:11:01|23033.4
07:11:02|23037.42
07:11:04|23041.75
07:11:04|23041.75
07:11:06|23041.34
07:11:06|23041.34
07:11:08|23049.38
07:11:10|23047.45
07:11:10|23049.11
07:11:11|23049.11
07:11:12|23043.68
07:11:14|23043.68
07:11:14|23041.72
07:11:15|23039.71
07:11:17|23039.91
07:11:18|23041.94
07:11:18|23041.94
07:11:19|23041.94
07:11:20|23040.68
07:11:22|23040.68
07:11:23|23037.16
07:11:24|23033.07
07:11:25|23033.07
07:11:26|23033.07
07:11:27|23033.07
07:11:28|23033.07
07:11:29|23033.07
07:11:30|23033.07
07:11:31|23033.07
07:11:32|23033.07
07:11:33|23033.07
07:11:34|23033.07
07:11:35|23033.07
07:11:36|23033.07
07:11:38|23033.07
07:11:39|23033.07
07:11:41|23033.22
07:11:41|23033.22
07:11:43|23033.22
07:11:44|23033.22
07:11:45|23033.22
07:11:46|23037.35
07:11:47|23037.35
07:11:48|23037.35
07:11:49|23037.35
07:11:50|23037.35
07:11:51|23037.35
07:11:52|23037.35
07:11:53|23037.35
07:11:54|23037.35
07:11:55|23037.35
07:11:56|23036.36
07:11:57|23036.36
07:11:58|23033.41
07:11:59|23033.41
07:12:00|23032.99
07:12:01|23032.99
07:12:02|23032.99
07:12:04|23032.5
07:12:05|23035.17
07:12:06|23035.45
07:12:07|23035.45
07:12:09|23035.45
07:12:09|23034.25
07:12:10|23034.25
07:12:11|23034.25
07:12:13|23036.13
07:12:14|23034.48
07:12:15|23031.76
07:12:16|23034.03
07:12:16|23034.03
07:12:18|23034.03
07:12:18|23034.03
07:12:20|23034.03
07:12:21|23034.03
07:12:21|23034.03
07:12:22|23034.03
07:12:23|23034.03
07:12:24|23034.03
07:12:25|23034.63
07:12:26|23034.63
07:12:28|23034.63
07:12:29|23034.63
07:12:29|23034.63
07:12:30|23034.63
07:12:32|23028.35
07:12:32|23028.35
07:12:33|23028.35
07:12:34|23023.31
07:12:35|23030.74
07:12:37|23030.74
07:12:37|23030.74
07:12:38|23031.85
07:12:39|23031.85
07:12:40|23031.78
07:12:41|23031.78
07:12:43|23031.78
07:12:44|23031.78
07:12:45|23031.78
07:12:47|23028.93
07:12:48|23028.93
07:12:49|23028.93
07:12:50|23028.93
07:12:51|23028.93
07:12:51|23028.94
07:12:53|23028.94
07:12:53|23028.94
07:12:55|23028.94
07:12:55|23026.69
07:12:56|23026.69
07:12:57|23026.69
07:12:58|23025.79
07:12:59|23021.36
07:13:00|23021.36
07:13:02|23021.36
07:13:02|23025.01
07:13:05|23025.01
07:13:05|23025.01
07:13:06|23025.01
07:13:07|23024.66
07:13:08|23024.66
07:13:09|23024.66
07:13:10|23024.66
07:13:11|23024.66
07:13:12|23024.66
07:13:13|23023.05
07:13:14|23023.05
07:13:16|23023.05
07:13:17|23023.05
07:13:18|23023.05
07:13:18|23023.05
07:13:19|23009.78
07:13:21|23009.78
07:13:22|23009.45
07:13:22|23009.45
07:13:24|23009.45
07:13:25|23009.45
07:13:26|23013.96
07:13:27|23016.12
07:13:27|23018.37
07:13:29|23018.37
07:13:30|23012.26
07:13:31|23012.26
07:13:33|23013.7
07:13:33|23013.7
07:13:34|23013.7
07:13:35|23013.7
07:13:36|23006.31
07:13:38|23006.31
07:13:38|23006.31
07:13:40|23004.01
07:13:40|23004.01
07:13:43|23009.65
07:13:43|23009.65
07:13:44|23007.35
07:13:45|23004.99
07:13:47|23004.99
07:13:48|23004.99
07:13:48|23007.18
07:13:50|23007.18
07:13:51|23007.69
07:13:52|23007.69
07:13:53|23007.69
07:13:54|23014.24
07:13:54|23014.24
07:13:55|23018.71
07:13:57|23017.02
07:13:59|23017.02
07:13:59|23017.02
07:14:00|23009.06
07:14:01|23009.06
07:14:02|23009.06
07:14:03|23009.06
07:14:04|23009.2
07:14:05|23009.2
07:14:06|23009.2
07:14:08|23013.77
07:14:09|23010.
07:14:09|23010.
07:14:10|23010.
07:14:12|23010.
07:14:14|23010.
07:14:14|23010.
07:14:16|23010.83
07:14:17|23010.83
07:14:18|23010.05
07:14:19|23010.05
07:14:20|23010.05
07:14:21|23008.9
07:14:22|23008.9
07:14:23|23008.9
07:14:24|23004.14
07:14:25|23000.
07:14:26|22999.75
07:14:27|22999.75
07:14:28|22997.96
07:14:29|23002.85
07:14:30|23002.85
07:14:31|23002.85
07:14:32|23002.85
07:14:34|22998.05
07:14:34|22999.36
07:14:35|22999.36
07:14:37|22999.36
07:14:38|23003.73
07:14:40|23000.09
07:14:41|23000.09
07:14:41|22995.3
07:14:43|22995.3
07:14:44|22995.3
07:14:46|22995.3
07:14:46|22995.3
07:14:48|22995.3
07:14:48|22995.3
07:14:50|22995.3
07:14:50|22999.35
07:14:52|22999.35
07:14:53|22999.35
07:14:53|22999.14
07:14:55|22999.14
07:14:56|22999.14
07:14:56|22998.74
07:14:57|22998.74
07:14:58|23003.47
07:14:59|22999.33
07:15:01|23000.91
07:15:02|22995.27
07:15:03|22995.27
07:15:04|22995.27
07:15:05|22995.7
07:15:07|22995.7
07:15:08|22995.7
07:15:08|22995.7
07:15:10|22995.38
07:15:12|22995.38
07:15:12|22993.86
07:15:13|22993.86
07:15:15|22993.86
07:15:16|22995.21
07:15:16|22995.21
07:15:17|22995.21
07:15:19|22995.21
07:15:20|22995.21
07:15:20|22995.21
07:15:22|22995.21
07:15:22|22995.21
07:15:24|22993.65
07:15:25|22993.65
07:15:26|22993.65
07:15:27|22993.65
07:15:28|22993.65
07:15:29|22993.65
07:15:30|22998.05
07:15:32|22998.05
07:15:33|23004.18
07:15:34|23004.18
07:15:35|23004.18
07:15:36|23004.18
07:15:37|22997.55
07:15:38|22997.55
07:15:39|22997.55
07:15:40|22997.42
07:15:41|22997.42
07:15:42|23004.72
07:15:43|23004.72
07:15:44|23004.72
07:15:45|23004.72
07:15:47|23011.67
07:15:47|23011.67
07:15:49|23011.67
07:15:49|23011.67
07:15:51|23011.67
07:15:52|23011.67
07:15:53|23011.67
07:15:54|23011.67
07:15:55|23020.32
07:15:56|23020.32
07:15:57|23023.58
07:15:58|23031.82
07:15:59|23031.82
07:16:00|23021.2
07:16:01|23021.2
07:16:02|23021.2
07:16:03|23016.59
07:16:04|23013.78
07:16:05|23007.55
07:16:06|23007.55
07:16:07|23011.64
07:16:08|23011.64
07:16:10|23018.93
07:16:11|23013.26
07:16:12|23013.26
07:16:14|23016.88
07:16:15|23016.88
07:16:16|23022.71
07:16:17|23022.71
07:16:19|23022.71
07:16:20|23022.71
07:16:21|23022.71
07:16:22|23022.71
07:16:23|23022.71
07:16:24|23022.71
07:16:26|23023.9
07:16:26|23023.9
07:16:28|23023.9
07:16:29|23024.09
07:16:30|23024.09
07:16:30|23021.31
07:16:32|23021.31
07:16:32|23021.31
07:16:33|23025.22
07:16:34|23031.99
07:16:35|23031.99
07:16:36|23031.84
07:16:37|23032.59
07:16:38|23032.59
07:16:40|23037.13
07:16:41|23040.09
07:16:42|23040.09
07:16:43|23040.09
07:16:43|23040.09
07:16:45|23040.09
07:16:47|23033.14
07:16:48|23033.14
07:16:49|23033.14
07:16:50|23033.14
07:16:51|23033.14
07:16:52|23033.14
07:16:53|23033.14
07:16:54|23033.14
07:16:55|23033.14
07:16:56|23034.81
07:16:57|23031.03
07:16:59|23027.74
07:17:00|23027.74
07:17:01|23027.74
07:17:03|23025.15
07:17:03|23025.15
07:17:05|23025.15
07:17:06|23025.15
07:17:07|23021.48
07:17:07|23021.48
07:17:09|23021.48
07:17:09|23021.48
07:17:11|23021.48
07:17:11|23022.22
07:17:14|23022.22
07:17:14|23022.22
07:17:15|23022.22
07:17:16|23022.22
07:17:17|23022.22
07:17:18|23022.22
07:17:19|23022.22
07:17:20|23022.22
07:17:21|23022.22
07:17:22|23020.09
07:17:23|23020.09
07:17:24|23022.67
07:17:25|23022.67
07:17:26|23020.47
07:17:27|23020.47
07:17:29|23020.47
07:17:30|23020.47
07:17:31|23020.47
07:17:32|23020.47
07:17:34|23020.47
07:17:34|23023.54
07:17:35|23026.55
07:17:37|23020.88
07:17:37|23020.88
07:17:39|23020.88
07:17:39|23020.88
07:17:41|23020.88
07:17:41|23020.88
07:17:43|23027.11
07:17:44|23026.85
07:17:45|23026.85
07:17:45|23026.85
07:17:46|23025.58
07:17:48|23032.5
07:17:48|23032.5
07:17:50|23032.5
07:17:51|23032.5
07:17:52|23033.42
07:17:53|23039.4
07:17:54|23037.97
07:17:56|23037.4
07:17:56|23037.4
07:17:58|23031.95
07:17:59|23031.95
07:18:00|23031.95
07:18:00|23031.95
07:18:02|23023.28
07:18:03|23026.66
07:18:04|23026.66
07:18:06|23026.66
07:18:06|23026.66
07:18:07|23026.66
07:18:08|23030.14
07:18:10|23033.13
07:18:10|23033.13
07:18:12|23033.13
07:18:13|23031.51
07:18:14|23031.51
07:18:14|23029.18
07:18:17|23029.18
07:18:17|23029.18
07:18:18|23029.18
07:18:19|23029.18
07:18:21|23032.77
07:18:22|23032.77
07:18:22|23032.77
07:18:24|23032.77
07:18:25|23032.77
07:18:31|23029.4
07:18:32|23029.4
07:18:34|23029.4
07:18:35|23029.4
07:18:35|23029.4
07:18:36|23029.4
07:18:38|23029.4
07:18:39|23029.4
07:18:40|23029.4
07:18:41|23029.4
07:18:42|23029.4
07:18:43|23026.69
07:18:44|23026.69
07:18:45|23026.69
07:18:46|23026.69
07:18:47|23026.69
07:18:49|23026.69
07:18:50|23027.21
07:18:51|23027.21
07:18:52|23027.21
07:18:53|23026.57
07:18:54|23026.57
07:18:55|23027.2
07:18:56|23027.2
07:18:57|23027.2
07:18:58|23027.2
07:18:59|23027.2
07:19:00|23027.2
07:19:01|23027.2
07:19:03|23027.2
07:19:04|23027.2
07:19:05|23023.39
07:19:06|23020.89
07:19:07|23020.89
07:19:08|23020.89
07:19:10|23025.63
07:19:11|23025.63
07:19:12|23025.63
07:19:13|23025.8
07:19:13|23025.8
07:19:14|23025.8
07:19:15|23027.95
07:19:16|23027.95
07:19:18|23027.95
07:19:19|23029.47
07:19:20|23029.47
07:19:21|23029.47
07:19:22|23029.47
07:19:23|23029.47
07:19:25|23029.47
07:19:25|23029.47
07:19:27|23029.47
07:19:27|23029.47
07:19:28|23029.47
07:19:30|23028.49
07:19:31|23037.15
07:19:32|23037.15
07:19:33|23045.06
07:19:34|23037.13
07:19:35|23037.13
07:19:36|23037.13
07:19:37|23037.13
07:19:38|23037.13
07:19:39|23031.33
07:19:40|23031.33
07:19:41|23029.02
07:19:42|23025.33
07:19:43|23025.33
07:19:44|23025.33
07:19:46|23027.91
07:19:46|23024.29
07:19:48|23026.07
07:19:49|23026.07
07:19:51|23024.09
07:19:51|23024.26
07:19:52|23024.26
07:19:53|23024.26
07:19:54|23024.94
07:19:55|23030.08
07:19:57|23030.08
07:19:58|23030.08
07:19:59|23030.08
07:20:01|23030.09
07:20:01|23033.09
07:20:02|23033.09
07:20:04|23031.31
07:20:05|23031.31
07:20:07|23033.85
07:20:08|23023.69
07:20:09|23023.69
07:20:09|23023.69
07:20:10|23029.26
07:20:12|23029.26
07:20:13|23029.26
07:20:15|23032.59
07:20:15|23032.59
07:20:17|23032.59
07:20:19|23028.18
07:20:19|23028.18
07:20:20|23028.18
07:20:21|23027.22
07:20:22|23027.22
07:20:23|23029.83
07:20:24|23029.83
07:20:25|23026.7
07:20:26|23026.7
07:20:27|23026.7
07:20:28|23026.7
07:20:29|23026.7
07:20:30|23032.32
07:20:31|23032.32
07:20:32|23033.36
07:20:33|23033.36
07:20:34|23031.15
07:20:35|23035.68
07:20:36|23035.1
07:20:38|23037.17
07:20:38|23037.17
07:20:39|23037.17
07:20:40|23032.89
07:20:41|23032.89
07:20:42|23032.89
07:20:43|23037.97
07:20:44|23037.97
07:20:45|23037.97
07:20:46|23037.97
07:20:48|23037.97
07:20:49|23037.97
07:20:50|23037.97
07:20:51|23037.97
07:20:52|23033.04
07:20:53|23033.04
07:20:54|23033.04
07:20:55|23030.74
07:20:56|23031.91
07:20:57|23033.04
07:20:58|23033.04
07:20:59|23033.04
07:21:01|23040.44
07:21:02|23036.71
07:21:02|23031.63
07:21:03|23036.04
07:21:05|23036.04
07:21:05|23036.04
07:21:06|23036.04
07:21:08|23036.04
07:21:09|23041.06
07:21:09|23041.06
07:21:11|23036.
07:21:12|23044.91
07:21:13|23042.86
07:21:14|23042.86
07:21:15|23044.03
07:21:16|23044.03
07:21:17|23044.03
07:21:18|23044.67
07:21:19|23044.67
07:21:20|23042.4
07:21:21|23041.82
07:21:22|23041.82
07:21:23|23041.82
07:21:24|23041.82
07:21:25|23041.82
07:21:26|23041.82
07:21:27|23042.19
07:21:28|23040.21
07:21:30|23038.5
07:21:30|23038.5
07:21:31|23038.5
07:21:33|23038.5
07:21:34|23038.5
07:21:35|23038.5
07:21:36|23041.33
07:21:37|23041.33
07:21:39|23039.43
07:21:40|23039.43
07:21:41|23039.26
07:21:41|23039.26
07:21:43|23039.26
07:21:43|23034.43
07:21:45|23034.43
07:21:46|23034.43
07:21:47|23034.43
07:21:48|23034.43
07:21:49|23035.82
07:21:51|23034.64
07:21:52|23034.64
07:21:53|23034.64
07:21:54|23031.63
07:21:55|23024.39
07:21:56|23023.5
07:21:58|23023.02
07:21:58|23023.02
07:21:59|23020.59
07:22:00|23020.58
07:22:01|23027.08
07:22:02|23032.15
07:22:04|23027.21
07:22:04|23027.21
07:22:06|23034.02
07:22:06|23034.02
07:22:07|23036.24
07:22:09|23036.24
07:22:10|23036.24
07:22:11|23036.24
07:22:13|23036.24
07:22:13|23035.69
07:22:15|23035.69
07:22:15|23033.35
07:22:17|23037.57
07:22:18|23037.57
07:22:20|23037.57
07:22:21|23037.57
07:22:22|23037.57
07:22:23|23037.57
07:22:24|23037.57
07:22:25|23037.57
07:22:26|23037.57
07:22:27|23037.57
07:22:28|23040.1
07:22:29|23040.1
07:22:30|23040.1
07:22:31|23040.1
07:22:32|23037.48
07:22:33|23037.48
07:22:34|23037.48
07:22:36|23037.48
07:22:36|23046.97
07:22:37|23046.97
07:22:38|23046.97
07:22:39|23042.74
07:22:40|23043.61
07:22:41|23043.48
07:22:42|23043.48
07:22:43|23041.53
07:22:44|23043.34
07:22:45|23041.57
07:22:46|23041.56
07:22:47|23040.08
07:22:48|23042.49
07:22:49|23040.3
07:22:50|23043.27
07:22:51|23042.07
07:22:52|23042.07
07:22:53|23042.07
07:22:54|23042.07
07:22:55|23038.87
07:22:56|23037.16
07:22:58|23034.87
07:22:59|23034.87
07:23:00|23034.35
07:23:01|23034.35
07:23:02|23034.35
07:23:03|23035.82
07:23:05|23035.82
07:23:06|23035.82
07:23:06|23035.82
07:23:08|23035.82
07:23:08|23035.82
07:23:09|23041.06
07:23:11|23041.06
07:23:11|23041.06
07:23:12|23041.06
07:23:14|23041.06
07:23:15|23041.06
07:23:15|23041.06
07:23:17|23041.06
07:23:18|23041.06
07:23:19|23049.29
07:23:20|23044.53
07:23:21|23044.53
07:23:22|23044.53
07:23:23|23044.53
07:23:24|23047.1
07:23:25|23047.1
07:23:26|23047.1
07:23:27|23045.48
07:23:28|23045.48
07:23:29|23045.48
07:23:30|23047.95
07:23:31|23047.95
07:23:32|23047.95
07:23:33|23047.95
07:23:34|23047.95
07:23:35|23047.95
07:23:36|23047.95
07:23:37|23047.95
07:23:39|23047.95
07:23:40|23047.95
07:23:41|23047.95
07:23:41|23047.95
07:23:43|23047.95
07:23:44|23047.95
07:23:45|23047.95
07:23:45|23047.95
07:23:46|23047.95
07:23:48|23047.95
07:23:49|23047.95
07:23:49|23050.24
07:23:50|23052.78
07:23:52|23053.7
07:23:53|23053.7
07:23:53|23051.94
07:23:55|23051.94
07:23:57|23058.47
07:23:58|23058.47
07:23:59|23058.47
07:24:00|23053.23
07:24:01|23054.77
07:24:02|23054.77
07:24:03|23057.33
07:24:04|23059.63
07:24:05|23059.63
07:24:06|23056.01
07:24:08|23054.67
07:24:09|23054.66
07:24:10|23054.66
07:24:11|23054.66
07:24:12|23054.66
07:24:14|23054.66
07:24:15|23054.66
07:24:15|23054.66
07:24:17|23054.66
07:24:17|23053.18
07:24:19|23053.18
07:24:20|23049.02
07:24:20|23046.87
07:24:21|23050.32
07:24:22|23050.32
07:24:24|23050.32
07:24:25|23050.32
07:24:26|23050.32
07:24:27|23047.49
07:24:28|23047.49
07:24:29|23045.48
07:24:29|23048.97
07:24:31|23053.58
07:24:31|23053.58
07:24:33|23053.58
07:24:33|23051.34
07:24:34|23052.09
07:24:35|23049.93
07:24:37|23049.93
07:24:38|23049.93
07:24:39|23049.93
07:24:40|23045.33
07:24:41|23042.69
07:24:42|23042.69
07:24:43|23040.72
07:24:44|23040.72
07:24:46|23042.09
07:24:46|23049.16
07:24:47|23047.35
07:24:48|23047.14
07:24:49|23045.86
07:24:50|23045.86
07:24:52|23045.82
07:24:53|23045.85
07:24:54|23051.5
07:24:55|23051.5
07:24:57|23049.05
07:24:57|23049.05
07:24:59|23049.05
07:25:00|23043.28
07:25:01|23048.25
07:25:01|23048.25
07:25:03|23048.25
07:25:03|23046.13
07:25:05|23046.13
07:25:06|23046.13
07:25:07|23046.13
07:25:08|23047.47
07:25:09|23047.47
07:25:10|23047.47
07:25:12|23047.47
07:25:12|23047.47
07:25:13|23047.47
07:25:14|23047.47
07:25:16|23040.52
07:25:17|23040.82
07:25:18|23039.21
07:25:19|23039.21
07:25:20|23039.21
07:25:21|23039.21
07:25:22|23039.21
07:25:23|23039.21
07:25:24|23041.17
07:25:25|23038.32
07:25:27|23035.69
07:25:28|23035.69
07:25:29|23034.46
07:25:29|23031.57
07:25:30|23031.89
07:25:31|23031.89
07:25:33|23031.89
07:25:33|23034.79
07:25:35|23034.79
07:25:36|23034.79
07:25:37|23034.79
07:25:38|23034.79
07:25:39|23043.12
07:25:40|23043.12
07:25:41|23037.92
07:25:42|23037.92
07:25:43|23037.92
07:25:44|23037.92
07:25:45|23037.92
07:25:46|23037.92
07:25:46|23037.92
07:25:47|23037.92
07:25:49|23038.08
07:25:50|23038.08
07:25:51|23037.58
07:25:52|23037.58
07:25:53|23037.58
07:25:55|23037.82
07:25:56|23037.82
07:25:56|23038.7
07:25:59|23038.7
07:25:59|23038.47
07:26:00|23038.47
07:26:01|23038.47
07:26:02|23038.47
07:26:04|23038.99
07:26:05|23038.99
07:26:06|23038.88
07:26:07|23038.88
07:26:07|23038.88
07:26:09|23038.88
07:26:09|23038.88
07:26:11|23038.88
07:26:13|23043.86
07:26:13|23045.66
07:26:14|23045.66
07:26:15|23045.66
07:26:17|23046.05
07:26:17|23046.05
07:26:19|23046.05
07:26:20|23046.05
07:26:20|23046.05
07:26:22|23046.05
07:26:23|23046.05
07:26:23|23041.5
07:26:24|23041.5
07:26:26|23041.5
07:26:27|23041.5
07:26:28|23041.5
07:26:29|23041.5
07:26:30|23041.5
07:26:31|23041.5
07:26:32|23041.5
07:26:33|23041.5
07:26:34|23041.5
07:26:34|23043.21
07:26:35|23043.21
07:26:37|23043.21
07:26:37|23043.21
07:26:39|23043.21
07:26:40|23043.21
07:26:41|23043.21
07:26:42|23037.7
07:26:42|23037.7
07:26:44|23037.7
07:26:45|23037.7
07:26:45|23037.7
07:26:47|23037.7
07:26:47|23039.77
07:26:48|23039.77
07:26:50|23039.86
07:26:50|23039.86
07:26:52|23039.86
07:26:53|23037.16
07:26:53|23037.16
07:26:56|23037.16
07:26:57|23037.16
07:26:58|23032.01
07:26:59|23036.1
07:27:01|23032.46
07:27:01|23032.46
07:27:02|23032.46
07:27:03|23032.96
07:27:05|23032.96
07:27:06|23032.96
07:27:07|23034.67
07:27:08|23034.67
07:27:08|23034.67
07:27:09|23034.67
07:27:11|23034.67
07:27:11|23037.14
07:27:12|23037.01
07:27:14|23043.66
07:27:16|23041.83
07:27:16|23041.83
07:27:17|23041.83
07:27:18|23041.83
07:27:19|23041.83
07:27:20|23041.83
07:27:22|23042.73
07:27:23|23042.73
07:27:25|23042.73
07:27:26|23042.73
07:27:27|23037.17
07:27:27|23037.17
07:27:28|23037.17
07:27:29|23036.39
07:27:30|23036.39
07:27:31|23036.39
07:27:32|23036.39
07:27:33|23036.39
07:27:35|23034.59
07:27:35|23034.59
07:27:36|23034.59
07:27:38|23032.93
07:27:38|23029.22
07:27:39|23025.98
07:27:41|23025.98
07:27:41|23024.39
07:27:43|23024.39
07:27:43|23024.39
07:27:44|23024.39
07:27:45|23027.3
07:27:46|23031.72
07:27:47|23031.72
07:27:48|23031.72
07:27:50|23031.72
07:27:50|23030.42
07:27:52|23030.42
07:27:53|23030.42
07:27:54|23030.42
07:27:55|23030.42
07:27:57|23030.71
07:27:57|23029.64
07:27:59|23029.64
07:28:00|23032.97
07:28:01|23032.97
07:28:02|23032.97
07:28:03|23031.48
07:28:04|23031.48
07:28:05|23031.48
07:28:06|23031.48
07:28:07|23031.48
07:28:08|23035.18
07:28:09|23039.26
07:28:10|23039.26
07:28:11|23041.04
07:28:12|23041.04
07:28:13|23041.04
07:28:13|23041.04
07:28:16|23041.04
07:28:16|23041.04
07:28:17|23043.38
07:28:18|23043.04
07:28:20|23043.04
07:28:21|23043.04
07:28:22|23043.04
07:28:22|23043.04
07:28:23|23043.04
07:28:24|23043.04
07:28:25|23043.04
07:28:27|23043.04
07:28:28|23043.04
07:28:28|23043.04
07:28:29|23042.7
07:28:31|23042.7
07:28:31|23042.7
07:28:32|23042.7
07:28:34|23042.7
07:28:35|23042.7
07:28:36|23044.06
07:28:36|23044.06
07:28:38|23044.06
07:28:39|23044.06
07:28:40|23044.06
07:28:41|23044.06
07:28:42|23043.75
07:28:42|23043.75
07:28:44|23043.75
07:28:44|23043.75
07:28:45|23043.75
07:28:47|23043.75
07:28:47|23044.26
07:28:48|23044.26
07:28:49|23044.26
07:28:50|23039.25
07:28:51|23039.
07:28:53|23039.
07:28:53|23039.
07:28:55|23039.
07:28:55|23039.
07:28:56|23039.
07:28:58|23039.
07:28:59|23039.
07:29:01|23035.11
07:29:01|23035.11
07:29:02|23035.11
07:29:04|23035.11
07:29:05|23035.11
07:29:06|23035.11
07:29:07|23038.09
07:29:08|23038.09
07:29:09|23038.09
07:29:10|23038.98
07:29:12|23038.98
07:29:12|23038.98
07:29:13|23038.98
07:29:15|23038.98
07:29:16|23043.69
07:29:17|23043.69
07:29:18|23043.69
07:29:19|23043.69
07:29:20|23043.69
07:29:21|23042.32
07:29:22|23039.4
07:29:23|23039.4
07:29:24|23038.76
07:29:26|23038.68
07:29:26|23035.23
07:29:29|23035.23
07:29:29|23032.66
07:29:30|23032.66
07:29:32|23032.66
07:29:33|23033.86
07:29:34|23033.86
07:29:35|23032.4
07:29:36|23032.4
07:29:37|23037.18
07:29:38|23037.18
07:29:39|23034.79
07:29:41|23031.64
07:29:41|23031.64
07:29:43|23031.64
07:29:44|23031.64
07:29:44|23028.72
07:29:45|23035.39
07:29:46|23035.39
07:29:48|23035.39
07:29:48|23035.39
07:29:49|23035.39
07:29:50|23035.39
07:29:52|23035.39
07:29:52|23035.39
07:29:53|23039.74
07:29:54|23039.74
07:29:56|23041.89
07:29:56|23039.96
07:29:58|23037.5
07:29:59|23037.5
07:30:00|23037.5
07:30:02|23037.5
07:30:02|23033.79
07:30:04|23033.79
07:30:05|23033.79
07:30:06|23038.97
07:30:08|23033.41
07:30:09|23033.41
07:30:10|23034.55
07:30:11|23035.02
07:30:11|23035.02
07:30:13|23035.02
07:30:14|23035.02
07:30:15|23035.02
07:30:16|23027.72
07:30:18|23027.72
07:30:18|23027.72
07:30:19|23029.87
07:30:20|23029.87
07:30:21|23033.
07:30:22|23033.
07:30:23|23035.98
07:30:24|23034.83
07:30:25|23034.83
07:30:26|23034.31
07:30:27|23034.31
07:30:28|23034.4
07:30:29|23034.4
07:30:30|23032.3
07:30:31|23032.3
07:30:32|23032.3
07:30:33|23041.68
07:30:34|23044.02
07:30:36|23044.02
07:30:37|23044.02
07:30:38|23044.02
07:30:39|23044.02
07:30:40|23044.02
07:30:41|23044.02
07:30:41|23044.02
07:30:42|23044.02
07:30:44|23044.02
07:30:45|23044.02
07:30:46|23044.02
07:30:47|23042.79
07:30:48|23042.75
07:30:49|23042.75
07:30:50|23042.75
07:30:51|23042.75
07:30:51|23042.22
07:30:53|23043.47
07:30:53|23043.47
07:30:55|23043.47
07:30:56|23043.47
07:30:57|23044.56
07:30:58|23044.18
07:30:59|23044.18
07:31:00|23044.18
07:31:01|23044.18
07:31:02|23042.88
07:31:03|23042.88
07:31:03|23042.88
07:31:04|23039.82
07:31:06|23039.82
07:31:07|23039.82
07:31:08|23041.05
07:31:10|23041.05
07:31:11|23041.05
07:31:12|23041.05
07:31:13|23042.92
07:31:14|23042.92
07:31:15|23049.36
07:31:16|23051.48
07:31:17|23054.18
07:31:18|23052.97
07:31:19|23052.97
07:31:20|23050.72
07:31:21|23050.72
07:31:23|23050.75
07:31:23|23050.86
07:31:25|23053.05
07:31:26|23052.39
07:31:27|23052.39
07:31:28|23047.09
07:31:28|23046.6
07:31:29|23046.6
07:31:30|23046.6
07:31:31|23046.6
07:31:32|23046.6
07:31:34|23049.85
07:31:36|23047.81
07:31:36|23043.66
07:31:37|23045.31
07:31:38|23048.21
07:31:39|23045.67
07:31:40|23045.67
07:31:41|23044.
07:31:42|23044.
07:31:43|23043.81
07:31:44|23043.81
07:31:45|23043.81
07:31:46|23043.81
07:31:47|23043.81
07:31:48|23037.18
07:31:49|23037.18
07:31:50|23032.95
07:31:51|23032.95
07:31:52|23032.95
07:31:53|23032.95
07:31:54|23035.05
07:31:55|23032.3
07:31:56|23032.37
07:31:57|23032.37
07:31:58|23033.66
07:32:00|23034.12
07:32:01|23032.33
07:32:03|23035.18
07:32:03|23032.3
07:32:04|23032.3
07:32:05|23034.15
07:32:07|23032.3
07:32:08|23028.7
07:32:09|23026.8
07:32:10|23028.11
07:32:11|23028.11
07:32:12|23028.11
07:32:13|23028.11
07:32:14|23026.01
07:32:15|23026.01
07:32:16|23028.52
07:32:17|23028.52
07:32:19|23028.36
07:32:19|23028.36
07:32:20|23028.36
07:32:21|23028.36
07:32:22|23030.
07:32:24|23030.
07:32:25|23030.
07:32:26|23030.
07:32:27|23030.
07:32:27|23030.
07:32:29|23033.49
07:32:29|23033.49
07:32:31|23033.49
07:32:32|23033.49
07:32:33|23030.85
07:32:34|23030.85
07:32:35|23031.58
07:32:37|23037.2
07:32:37|23037.79
07:32:38|23037.79
07:32:39|23032.49
07:32:40|23034.33
07:32:41|23034.33
07:32:42|23034.33
07:32:43|23034.33
07:32:44|23034.33
07:32:45|23034.33
07:32:46|23033.43
07:32:48|23033.43
07:32:48|23037.16
07:32:49|23037.16
07:32:50|23037.16
07:32:51|23034.34
07:32:52|23034.34
07:32:53|23034.34
07:32:54|23042.92
07:32:55|23042.22
07:32:56|23042.22
07:32:57|23046.81
07:32:58|23046.81
07:32:59|23046.81
07:33:01|23044.55
07:33:03|23046.38
07:33:04|23046.38
07:33:05|23044.31
07:33:06|23044.31
07:33:08|23040.37
07:33:09|23040.85
07:33:10|23040.84
07:33:11|23040.84
07:33:12|23040.84
07:33:12|23040.84
07:33:14|23043.32
07:33:15|23043.32
07:33:16|23041.03
07:33:17|23041.03
07:33:17|23041.03
07:33:19|23041.03
07:33:19|23041.03
07:33:21|23041.03
07:33:21|23041.03
07:33:24|23041.03
07:33:24|23041.03
07:33:25|23041.03
07:33:26|23041.03
07:33:27|23045.14
07:33:28|23033.93
07:33:29|23038.41
07:33:30|23042.67
07:33:31|23042.67
07:33:32|23042.67
07:33:33|23042.67
07:33:34|23038.81
07:33:35|23038.35
07:33:36|23039.23
07:33:37|23039.23
07:33:38|23039.23
07:33:39|23039.23
07:33:40|23039.23
07:33:41|23039.23
07:33:42|23039.23
07:33:43|23039.23
07:33:44|23037.53
07:33:45|23037.53
07:33:47|23037.53
07:33:47|23037.53
07:33:48|23037.
07:33:50|23039.92
07:33:51|23039.92
07:33:51|23039.92
07:33:52|23039.92
07:33:54|23039.92
07:33:54|23039.92
07:33:56|23039.92
07:33:57|23043.78
07:33:58|23043.78
07:33:59|23043.78
07:34:00|23043.78
07:34:01|23043.78
07:34:03|23040.85
07:34:04|23047.1
07:34:05|23052.14
07:34:06|23052.14
07:34:07|23050.44
07:34:08|23050.44
07:34:09|23038.69
07:34:10|23038.69
07:34:11|23048.44
07:34:12|23048.44
07:34:14|23050.02
07:34:14|23050.02
07:34:15|23046.75
07:34:17|23046.75
07:34:17|23046.75
07:34:19|23046.75
07:34:19|23048.94
07:34:21|23048.94
07:34:22|23048.09
07:34:23|23048.09
07:34:24|23048.09
07:34:25|23048.09
07:34:26|23048.09
07:34:27|23048.09
07:34:28|23041.97
07:34:29|23041.97
07:34:30|23038.31
07:34:31|23033.58
07:34:32|23029.06
07:34:33|23024.68
07:34:34|23030.15
07:34:35|23030.15
07:34:37|23032.47
07:34:37|23032.47
07:34:39|23032.47
07:34:40|23032.88
07:34:40|23032.16
07:34:42|23032.16
07:34:43|23033.36
07:34:43|23033.36
07:34:45|23034.99
07:34:46|23034.99
07:34:47|23034.4
07:34:48|23034.4
07:34:50|23034.4
07:34:51|23034.4
07:34:52|23034.4
07:34:52|23033.26
07:34:54|23033.26
07:34:55|23033.26
07:34:55|23033.26
07:34:57|23033.26
07:34:58|23033.26
07:34:58|23036.17
07:34:59|23036.17
07:35:01|23032.02
07:35:01|23032.02
07:35:02|23032.02
07:35:04|23027.6
07:35:05|23028.07
07:35:07|23034.99
07:35:07|23027.23
07:35:08|23027.23
07:35:09|23025.73
07:35:10|23025.93
07:35:12|23025.93
07:35:13|23023.96
07:35:14|23023.96
07:35:15|23023.96
07:35:16|23023.2
07:35:17|23025.21
07:35:18|23023.1
07:35:19|23023.1
07:35:20|23027.29
07:35:21|23027.29
07:35:23|23027.29
07:35:24|23027.
07:35:25|23024.62
07:35:26|23023.88
07:35:27|23025.52
07:35:28|23025.52
07:35:29|23025.52
07:35:30|23025.52
07:35:31|23026.07
07:35:32|23026.07
07:35:34|23026.07
07:35:34|23025.6
07:35:35|23025.6
07:35:36|23025.6
07:35:37|23025.6
07:35:38|23025.6
07:35:39|23023.96
07:35:40|23023.87
07:35:41|23023.87
07:35:42|23023.87
07:35:43|23023.87
07:35:45|23023.87
07:35:45|23022.3
07:35:46|23022.3
07:35:47|23026.71
07:35:49|23026.34
07:35:50|23026.34
07:35:51|23022.03
07:35:51|23022.68
07:35:52|23020.09
07:35:53|23026.74
07:35:54|23026.74
07:35:56|23027.6
07:35:57|23027.6
07:35:58|23027.6
07:35:59|23027.3
07:35:59|23027.3
07:36:01|23026.64
07:36:02|23026.64
07:36:03|23026.64
07:36:04|23022.93
07:36:06|23022.93
07:36:06|23027.61
07:36:07|23027.61
07:36:08|23027.61
07:36:09|23027.61
07:36:10|23027.61
07:36:11|23027.61
07:36:12|23027.61
07:36:14|23027.61
07:36:15|23022.28
07:36:16|23022.28
07:36:17|23022.28
07:36:18|23026.1
07:36:19|23026.1
07:36:20|23026.1
07:36:21|23026.1
07:36:22|23023.23
07:36:24|23024.9
07:36:24|23024.87
07:36:25|23024.87
07:36:26|23024.87
07:36:27|23024.87
07:36:28|23024.87
07:36:29|23024.87
07:36:30|23024.87
07:36:31|23024.87
07:36:32|23024.87
07:36:33|23018.51
07:36:34|23018.51
07:36:35|23018.51
07:36:37|23018.51
07:36:38|23018.51
07:36:38|23022.06
07:36:39|23022.06
07:36:41|23022.06
07:36:41|23022.06
07:36:42|23022.06
07:36:43|23022.06
07:36:44|23022.06
07:36:45|23022.06
07:36:46|23028.23
07:36:47|23028.23
07:36:48|23028.23
07:36:50|23025.68
07:36:51|23031.65
07:36:52|23031.65
07:36:52|23034.21
07:36:53|23034.21
07:36:54|23032.56
07:36:55|23032.56
07:36:56|23032.56
07:36:57|23032.56
07:36:58|23032.56
07:36:59|23029.28
07:37:01|23029.28
07:37:02|23026.68
07:37:03|23026.37
07:37:04|23021.98
07:37:06|23027.71
07:37:06|23024.17
07:37:07|23028.94
07:37:09|23028.94
07:37:11|23027.61
07:37:12|23030.88
07:37:13|23030.88
07:37:14|23029.59
07:37:16|23029.59
07:37:16|23029.59
07:37:17|23029.59
07:37:19|23028.71
07:37:19|23028.71
07:37:20|23028.1
07:37:22|23028.1
07:37:23|23024.83
07:37:24|23024.83
07:37:25|23024.83
07:37:26|23024.83
07:37:27|23024.83
07:37:29|23027.31
07:37:30|23027.31
07:37:30|23027.31
07:37:32|23027.31
07:37:32|23032.01
07:37:33|23032.01
07:37:35|23030.66
07:37:36|23030.66
07:37:37|23030.66
07:37:39|23030.66
07:37:40|23030.66
07:37:41|23030.66
07:37:42|23032.03
07:37:42|23029.78
07:37:43|23029.78
07:37:45|23031.91
07:37:46|23030.82
07:37:48|23032.36
07:37:49|23032.36
07:37:49|23026.66
07:37:50|23026.15
07:37:51|23026.15
07:37:53|23029.76
07:37:53|23029.76
07:37:55|23029.76
07:37:55|23034.88
07:37:56|23035.17
07:37:57|23035.17
07:37:58|23035.57
07:38:00|23035.57
07:38:01|23035.57
07:38:02|23035.57
07:38:03|23035.57
07:38:04|23035.57
07:38:05|23036.03
07:38:06|23036.03
07:38:08|23033.7
07:38:08|23033.7
07:38:10|23033.7
07:38:11|23033.7
07:38:12|23033.79
07:38:13|23033.79
07:38:14|23033.79
07:38:15|23029.29
07:38:16|23032.19
07:38:17|23032.19
07:38:19|23032.19
07:38:19|23032.19
07:38:21|23032.19
07:38:22|23032.19
07:38:23|23032.19
07:38:24|23032.19
07:38:25|23032.19
07:38:26|23031.51
07:38:27|23031.51
07:38:28|23031.51
07:38:29|23031.51
07:38:30|23031.51
07:38:31|23031.51
07:38:32|23031.51
07:38:33|23031.51
07:38:35|23031.51
07:38:35|23031.51
07:38:36|23031.51
07:38:37|23021.8
07:38:38|23021.8
07:38:39|23022.89
07:38:40|23022.89
07:38:41|23017.94
07:38:42|23017.94
07:38:43|23018.34
07:38:44|23018.34
07:38:45|23018.34
07:38:46|23018.34
07:38:47|23018.34
07:38:48|23020.42
07:38:49|23020.42
07:38:51|23020.42
07:38:52|23020.42
07:38:53|23020.42
07:38:54|23021.09
07:38:54|23022.39
07:38:55|23022.39
07:38:57|23020.82
07:38:58|23022.93
07:38:59|23022.93
07:39:00|23022.22
07:39:01|23019.85
07:39:02|23019.85
07:39:03|23019.85
07:39:04|23019.85
07:39:05|23019.85
07:39:06|23021.48
07:39:08|23022.3
07:39:09|23022.28
07:39:10|23022.28
07:39:12|23025.37
07:39:13|23026.35
07:39:13|23023.09
07:39:14|23023.09
07:39:16|23025.23
07:39:16|23026.15
07:39:18|23026.15
07:39:19|23026.15
07:39:20|23026.15
07:39:21|23026.15
07:39:22|23026.15
07:39:23|23026.15
07:39:24|23027.28
07:39:25|23027.28
07:39:26|23027.28
07:39:27|23027.28
07:39:28|23027.28
07:39:29|23027.28
07:39:30|23024.98
07:39:31|23024.98
07:39:32|23024.98
07:39:33|23024.98
07:39:34|23024.98
07:39:35|23024.98
07:39:36|23024.98
07:39:37|23024.98
07:39:38|23024.18
07:39:39|23024.18
07:39:40|23024.18
07:39:41|23024.18
07:39:42|23022.78
07:39:43|23022.78
07:39:44|23022.78
07:39:45|23022.45
07:39:47|23022.45
07:39:48|23022.45
07:39:49|23022.45
07:39:50|23022.45
07:39:51|23022.45
07:39:52|23022.45
07:39:53|23022.45
07:39:54|23022.45
07:39:55|23022.45
07:39:56|23022.45
07:39:57|23022.45
07:39:58|23022.45
07:39:59|23022.45
07:40:00|23028.91
07:40:01|23028.91
07:40:02|23028.91
07:40:03|23028.91
07:40:04|23026.98
07:40:05|23026.98
07:40:06|23026.98
07:40:08|23026.61
07:40:08|23026.61
07:40:09|23026.61
07:40:10|23027.67
07:40:12|23027.67
07:40:13|23027.67
07:40:14|23027.67
07:40:15|23026.99
07:40:16|23026.74
07:40:17|23026.74
07:40:18|23026.74
07:40:20|23025.33
07:40:21|23025.33
07:40:22|23025.33
07:40:23|23022.48
07:40:23|23022.
07:40:25|23024.63
07:40:26|23024.63
07:40:27|23024.63
07:40:28|23024.63
07:40:29|23022.88
07:40:30|23022.88
07:40:31|23022.88
07:40:32|23022.88
07:40:33|23022.
07:40:34|23022.
07:40:35|23022.
07:40:36|23022.
07:40:37|23022.
07:40:38|23022.
07:40:39|23022.
07:40:40|23020.82
07:40:41|23023.78
07:40:42|23021.27
07:40:43|23020.51
07:40:44|23025.76
07:40:45|23025.76
07:40:47|23025.76
07:40:48|23025.76
07:40:49|23024.8
07:40:49|23024.8
07:40:51|23024.15
07:40:51|23024.15
07:40:53|23024.06
07:40:53|23022.79
07:40:54|23022.79
07:40:55|23023.62
07:40:56|23023.62
07:40:58|23023.81
07:40:59|23027.36
07:41:00|23027.36
07:41:01|23024.25
07:41:02|23024.25
07:41:03|23025.2
07:41:04|23029.
07:41:05|23029.
07:41:06|23027.58
07:41:07|23027.58
07:41:09|23027.58
07:41:10|23027.58
07:41:11|23025.61
07:41:13|23033.82
07:41:14|23027.27
07:41:16|23023.5
07:41:17|23022.81
07:41:18|23022.81
07:41:19|23022.81
07:41:20|23022.81
07:41:21|23022.81
07:41:22|23022.81
07:41:23|23022.81
07:41:24|23022.81
07:41:25|23026.38
07:41:26|23026.38
07:41:27|23026.38
07:41:28|23026.38
07:41:29|23026.38
07:41:30|23026.38
07:41:31|23026.38
07:41:33|23026.38
07:41:34|23026.38
07:41:35|23026.38
07:41:36|23026.83
07:41:37|23024.69
07:41:38|23024.69
07:41:39|23026.37
07:41:40|23026.37
07:41:41|23026.37
07:41:42|23026.83
07:41:43|23026.83
07:41:44|23026.83
07:41:45|23026.83
07:41:46|23025.22
07:41:48|23024.55
07:41:49|23024.55
07:41:50|23024.55
07:41:50|23024.55
07:41:51|23024.55
07:41:52|23024.55
07:41:53|23024.55
07:41:54|23024.55
07:41:56|23025.74
07:41:57|23025.74
07:41:58|23025.74
07:41:59|23025.74
07:42:00|23024.56
07:42:01|23024.56
07:42:02|23024.56
07:42:03|23026.53
07:42:04|23026.53
07:42:05|23026.53
07:42:15|23026.66
07:42:16|23026.66
07:42:18|23026.66
07:42:19|23026.66
07:42:20|23026.66
07:42:22|23026.87
07:42:22|23024.84
07:42:23|23023.36
07:42:25|23018.33
07:42:26|23020.43
07:42:27|23020.43
07:42:28|23020.43
07:42:29|23019.84
07:42:30|23019.84
07:42:31|23019.84
07:42:33|23021.91
07:42:34|23021.9
07:42:35|23021.9
07:42:37|23026.
07:42:38|23022.31
07:42:38|23022.31
07:42:39|23019.92
07:42:40|23019.92
07:42:42|23023.91
07:42:43|23023.91
07:42:44|23023.91
07:42:45|23023.91
07:42:46|23024.13
07:42:47|23024.13
07:42:48|23026.89
07:42:49|23024.74
07:42:50|23026.12
07:42:51|23026.12
07:42:52|23026.12
07:42:53|23026.12
07:42:54|23026.12
07:42:55|23026.12
07:42:56|23025.02
07:42:57|23025.02
07:42:59|23025.02
07:42:59|23025.02
07:43:01|23025.02
07:43:01|23023.56
07:43:03|23025.12
07:43:04|23027.6
07:43:05|23028.56
07:43:06|23027.23
07:43:07|23027.23
07:43:09|23023.79
07:43:09|23023.79
07:43:11|23025.33
07:43:12|23025.33
07:43:14|23021.1
07:43:14|23021.1
07:43:15|23021.1
07:43:16|23021.1
07:43:17|23026.53
07:43:18|23026.53
07:43:19|23026.53
07:43:20|23022.94
07:43:21|23022.94
07:43:23|23022.94
07:43:24|23022.94
07:43:24|23022.94
07:43:25|23022.94
07:43:28|23022.94
07:43:28|23017.94
07:43:29|23013.48
07:43:30|23013.48
07:43:31|23013.48
07:43:33|23013.48
07:43:33|23013.48
07:43:34|23013.48
07:43:35|23013.48
07:43:37|23018.47
07:43:38|23018.47
07:43:39|23018.47
07:43:41|23018.47
07:43:41|23018.47
07:43:42|23016.81
07:43:43|23016.81
07:43:44|23016.81
07:43:45|23016.81
07:43:46|23016.7
07:43:48|23015.77
07:43:49|23015.77
07:43:51|23015.77
07:43:51|23015.77
07:43:53|23016.59
07:43:54|23016.59
07:43:54|23016.59
07:43:56|23016.59
07:43:57|23009.57
07:43:58|23007.7
07:43:58|23007.7
07:44:00|23007.7
07:44:00|23007.7
07:44:02|23007.7
07:44:03|23007.7
07:44:05|23007.7
07:44:05|23007.7
07:44:06|23007.7
07:44:07|23009.49
07:44:08|23009.49
07:44:09|23009.49
07:44:10|23009.49
07:44:11|23009.49
07:44:13|23009.73
07:44:14|23009.73
07:44:15|23009.73
07:44:16|23009.43
07:44:17|23009.43
07:44:17|23009.43
07:44:19|23009.43
07:44:20|23013.86
07:44:21|23015.27
07:44:22|23015.27
07:44:23|23015.27
07:44:25|23017.45
07:44:25|23017.45
07:44:26|23017.45
07:44:27|23017.45
07:44:29|23017.45
07:44:31|23017.45
07:44:31|23017.45
07:44:32|23015.2
07:44:33|23015.2
07:44:34|23018.15
07:44:35|23020.32
07:44:36|23020.32
07:44:37|23020.21
07:44:38|23020.48
07:44:39|23020.48
07:44:41|23018.8
07:44:42|23018.8
07:44:43|23018.8
07:44:44|23018.8
07:44:45|23018.8
07:44:46|23018.8
07:44:47|23019.09
07:44:49|23019.09
07:44:49|23019.09
07:44:50|23016.66
07:44:51|23016.66
07:44:52|23016.66
07:44:53|23016.66
07:44:54|23014.55
07:44:55|23014.55
07:44:57|23017.88
07:44:58|23018.22
07:44:58|23018.22
07:45:00|23018.22
07:45:01|23016.86
07:45:03|23016.86
07:45:03|23016.86
07:45:04|23018.3
07:45:05|23018.3
07:45:06|23018.3
07:45:07|23018.3
07:45:08|23018.3
07:45:09|23019.51
07:45:10|23019.51
07:45:11|23014.14
07:45:13|23014.14
07:45:15|23011.36
07:45:15|23010.64
07:45:16|23012.35
07:45:17|23012.35
07:45:18|23012.35
07:45:20|23022.81
07:45:21|23022.81
07:45:22|23022.81
07:45:23|23015.17
07:45:24|23015.17
07:45:25|23015.17
07:45:27|23015.17
07:45:27|23015.17
07:45:28|23013.99
07:45:29|23015.86
07:45:30|23015.86
07:45:31|23015.86
07:45:32|23015.86
07:45:33|23015.86
07:45:34|23016.21
07:45:35|23016.21
07:45:36|23016.21
07:45:38|23018.71
07:45:39|23018.71
07:45:40|23016.02
07:45:41|23016.02
07:45:42|23016.02
07:45:43|23016.02
07:45:44|23016.02
07:45:45|23018.68
07:45:46|23020.24
07:45:47|23021.57
07:45:47|23020.13
07:45:49|23020.13
07:45:50|23017.73
07:45:51|23015.69
07:45:52|23015.69
07:45:53|23017.7
07:45:54|23017.7
07:45:55|23017.7
07:45:57|23018.41
07:45:58|23018.41
07:45:58|23018.41
07:45:59|23018.41
07:46:00|23018.4
07:46:01|23017.11
07:46:02|23017.11
07:46:04|23017.11
07:46:05|23017.11
07:46:06|23021.92
07:46:07|23021.92
07:46:08|23024.12
07:46:09|23025.71
07:46:11|23025.71
07:46:11|23025.71
07:46:12|23023.54
07:46:14|23023.54
07:46:14|23023.54
07:46:15|23023.54
07:46:16|23023.54
07:46:18|23023.54
07:46:19|23026.42
07:46:20|23026.42
07:46:21|23026.42
07:46:22|23029.26
07:46:23|23029.26
07:46:25|23026.93
07:46:25|23026.93
07:46:27|23024.01
07:46:28|23024.01
07:46:28|23024.01
07:46:30|23024.01
07:46:31|23024.01
07:46:32|23024.01
07:46:34|23024.01
07:46:34|23024.01
07:46:36|23026.36
07:46:37|23026.36
07:46:38|23026.36
07:46:39|23026.36
07:46:40|23022.72
07:46:41|23022.99
07:46:42|23022.99
07:46:43|23025.36
07:46:45|23025.36
07:46:45|23025.39
07:46:46|23025.39
07:46:47|23025.39
07:46:48|23020.39
07:46:49|23020.39
07:46:51|23017.8
07:46:51|23017.8
07:46:52|23017.8
07:46:54|23017.8
07:46:54|23017.8
07:46:56|23017.8
07:46:57|23017.8
07:46:58|23017.8
07:46:58|23017.8
07:47:00|23018.26
07:47:00|23018.26
07:47:01|23018.26
07:47:02|23018.26
07:47:03|23018.26
07:47:04|23012.2
07:47:06|23012.2
07:47:07|23012.2
07:47:08|23012.2
07:47:09|23012.2
07:47:10|23012.2
07:47:11|23018.21
07:47:12|23018.21
07:47:14|23014.69
07:47:15|23016.18
07:47:16|23008.32
07:47:18|23006.56
07:47:19|23006.56
07:47:19|23007.72
07:47:20|23007.72
07:47:22|23007.72
07:47:24|23005.42
07:47:25|23005.42
07:47:26|23012.76
07:47:27|23012.76
07:47:28|23012.76
07:47:29|23008.36
07:47:30|23008.36
07:47:32|23008.36
07:47:32|23008.36
07:47:33|23011.5
07:47:35|23010.04
07:47:35|23016.24
07:47:36|23013.
07:47:38|23013.
07:47:39|23013.
07:47:40|23010.76
07:47:41|23010.
07:47:42|23010.
07:47:43|23010.
07:47:44|23010.
07:47:45|23010.
07:47:46|23010.
07:47:47|23008.92
07:47:48|23008.92
07:47:49|23010.46
07:47:50|23010.46
07:47:51|23010.46
07:47:52|23010.46
07:47:53|23009.6
07:47:54|23009.6
07:47:55|23009.6
07:47:56|23013.35
07:47:57|23013.35
07:47:58|23013.35
07:47:59|23013.35
07:48:00|23012.28
07:48:01|23012.28
07:48:02|23012.28
07:48:03|23012.28
07:48:05|23012.91
07:48:05|23012.91
07:48:06|23012.91
07:48:07|23012.91
07:48:08|23012.91
07:48:10|23012.91
07:48:10|23012.91
07:48:12|23008.11
07:48:13|23008.11
07:48:13|23008.11
07:48:14|23008.11
07:48:16|23008.11
07:48:18|23007.6
07:48:19|23008.24
07:48:21|23008.24
07:48:22|23008.24
07:48:23|23006.43
07:48:25|23000.28
07:48:25|23002.11
07:48:27|23002.11
07:48:28|22998.71
07:48:29|22998.71
07:48:30|23002.93
07:48:32|23002.93
07:48:33|23002.93
07:48:34|23002.93
07:48:34|22997.48
07:48:36|22997.48
07:48:37|22997.48
07:48:39|22997.48
07:48:39|22997.48
07:48:41|22997.48
07:48:42|22997.48
07:48:43|22995.01
07:48:43|22995.01
07:48:44|22995.01
07:48:45|22995.01
07:48:47|22995.01
07:48:47|22993.3
07:48:48|22993.3
07:48:49|22993.3
07:48:51|22993.3
07:48:51|22990.71
07:48:53|22992.47
07:48:53|22989.05
07:48:55|22990.86
07:48:56|22990.86
07:48:57|22990.86
07:48:57|22987.7
07:48:59|22987.7
07:49:00|22987.7
07:49:01|22983.8
07:49:02|22985.78
07:49:03|22983.84
07:49:03|22981.6
07:49:05|22984.97
07:49:06|22982.99
07:49:07|22980.09
07:49:07|22985.23
07:49:10|22985.49
07:49:11|22985.49
07:49:12|22985.13
07:49:13|22984.55
07:49:13|22984.87
07:49:15|22989.86
07:49:17|22987.88
07:49:18|22992.4
07:49:20|22990.45
07:49:21|22990.45
07:49:22|22996.64
07:49:24|22991.06
07:49:25|22991.06
07:49:25|22991.06
07:49:27|22991.06
07:49:28|22991.06
07:49:28|22994.4
07:49:29|22994.4
07:49:30|22994.4
07:49:31|22991.06
07:49:32|22991.06
07:49:34|22989.9
07:49:34|22991.06
07:49:35|22987.86
07:49:36|22991.06
07:49:37|22991.06
07:49:39|22991.06
07:49:40|22991.91
07:49:41|22997.29
07:49:42|22991.9
07:49:43|22991.9
07:49:44|22991.9
07:49:45|22991.9
07:49:46|22991.9
07:49:47|22993.56
07:49:48|22993.56
07:49:50|22993.35
07:49:50|22993.35
07:49:51|22993.35
07:49:52|22993.35
07:49:53|22993.35
07:49:54|22993.53
07:49:55|22993.53
07:49:56|22993.53
07:49:57|22993.11
07:49:58|22995.71
07:50:00|22995.71
07:50:00|22990.34
07:50:01|22993.31
07:50:02|22993.31
07:50:03|22993.31
07:50:04|22993.38
07:50:05|22993.38
07:50:06|22995.86
07:50:07|22993.64
07:50:08|22993.64
07:50:09|22996.2
07:50:10|22993.34
07:50:11|22993.34
07:50:12|23000.22
07:50:13|23000.22
07:50:14|23000.22
07:50:15|22995.12
07:50:16|22996.82
07:50:18|22994.87
07:50:20|22994.35
07:50:20|22994.35
07:50:21|22994.99
07:50:23|22996.32
07:50:24|22996.32
07:50:25|22996.1
07:50:26|22996.1
07:50:27|22995.79
07:50:28|22995.79
07:50:29|22995.42
07:50:31|22995.42
07:50:31|22996.25
07:50:32|22996.25
07:50:34|22995.92
07:50:35|22995.92
07:50:36|22995.92
07:50:38|22997.79
07:50:39|23000.78
07:50:40|22998.79
07:50:41|22998.79
07:50:42|22998.96
07:50:43|22995.27
07:50:45|22995.27
07:50:46|22994.37
07:50:47|22994.37
07:50:48|22990.15
07:50:48|22990.38
07:50:50|22990.38
07:50:51|22994.73
07:50:52|22994.73
07:50:53|22994.73
07:50:54|22992.41
07:50:55|22992.41
07:50:56|22992.41
07:50:57|22994.26
07:50:58|22989.62
07:50:59|22989.62
07:51:00|22989.62
07:51:01|22991.08
07:51:02|22985.8
07:51:02|22988.13
07:51:04|22981.94
07:51:05|22985.18
07:51:06|22980.35
07:51:08|22980.86
07:51:08|22980.86
07:51:09|22980.86
07:51:10|22978.27
07:51:11|22980.87
07:51:12|22978.98
07:51:13|22979.56
07:51:14|22980.91
07:51:15|22980.91
07:51:16|22978.78
07:51:17|22980.63
07:51:19|22982.84
07:51:21|22977.11
07:51:21|22977.11
07:51:23|22979.37
07:51:23|22979.37
07:51:26|22975.58
07:51:26|22975.58
07:51:27|22978.
07:51:28|22978.
07:51:29|22978.
07:51:30|22978.77
07:51:31|22978.77
07:51:32|22976.96
07:51:33|22976.96
07:51:34|22965.56
07:51:35|22971.68
07:51:37|22975.7
07:51:38|22974.98
07:51:39|22974.98
07:51:40|22974.01
07:51:41|22974.01
07:51:42|22974.01
07:51:43|22974.01
07:51:45|22975.62
07:51:45|22978.8
07:51:47|22981.25
07:51:48|22981.25
07:51:48|22999.39
07:51:50|22996.4
07:51:51|22996.4
07:51:51|22996.4
07:51:53|22996.4
07:51:54|22994.75
07:51:55|22994.75
07:51:56|22993.39
07:51:57|22986.31
07:51:58|22989.39
07:51:59|22989.39
07:52:00|22983.83
07:52:00|22983.83
07:52:02|22983.83
07:52:03|22983.83
07:52:03|22983.83
07:52:05|22983.83
07:52:07|22983.83
07:52:07|22987.81
07:52:08|22990.03
07:52:09|22990.03
07:52:10|22990.03
07:52:12|22990.03
07:52:12|22990.03
07:52:13|22988.8
07:52:14|22987.46
07:52:15|22987.46
07:52:16|22995.75
07:52:18|22991.32
07:52:19|22989.12
07:52:19|22989.12
07:52:20|22989.12
07:52:22|22990.34
07:52:23|22990.34
07:52:24|22990.34
07:52:25|22989.98
07:52:27|22989.47
07:52:28|22993.14
07:52:28|22991.58
07:52:30|22988.61
07:52:31|22988.61
07:52:31|22988.61
07:52:33|22988.61
07:52:34|22988.61
07:52:35|22989.7
07:52:37|22989.7
07:52:37|22989.7
07:52:39|22992.52
07:52:39|22992.52
07:52:41|22991.32
07:52:42|22991.32
07:52:43|22990.21
07:52:44|22988.16
07:52:45|22989.18
07:52:46|22988.16
07:52:46|22987.33
07:52:49|22987.33
07:52:49|22987.33
07:52:50|22988.64
07:52:51|22991.03
07:52:52|22991.03
07:52:53|22991.03
07:52:54|22989.98
07:52:55|22989.98
07:52:56|22989.98
07:52:57|22989.98
07:52:58|22988.85
07:52:59|22988.85
07:53:00|22988.85
07:53:02|22987.91
07:53:03|22987.91
07:53:04|22988.62
07:53:05|22985.41
07:53:06|22985.41
07:53:07|22985.41
07:53:08|22985.36
07:53:09|22981.94
07:53:09|22981.94
07:53:11|22980.38
07:53:12|22980.38
07:53:13|22976.45
07:53:14|22977.81
07:53:15|22977.81
07:53:15|22976.21
07:53:17|22975.73
07:53:21|22976.83
07:53:22|22978.71
07:53:23|22977.87
07:53:24|22974.93
07:53:26|22966.95
07:53:26|22969.5
07:53:27|22963.87
07:53:29|22963.87
07:53:30|22970.78
07:53:30|22972.59
07:53:32|22970.02
07:53:34|22970.02
07:53:34|22969.66
07:53:35|22971.17
07:53:36|22974.83
07:53:37|22974.83
07:53:38|22974.83
07:53:39|22974.83
07:53:41|22974.83
07:53:42|22980.11
07:53:43|22982.51
07:53:44|22978.63
07:53:45|22978.13
07:53:46|22976.47
07:53:47|22976.47
07:53:48|22976.47
07:53:49|22980.74
07:53:50|22972.68
07:53:51|22972.78
07:53:52|22972.78
07:53:53|22972.78
07:53:54|22972.78
07:53:55|22972.78
07:53:56|22971.67
07:53:57|22971.67
07:53:59|22971.67
07:53:59|22971.98
07:54:00|22976.14
07:54:01|22979.99
07:54:02|22983.98
07:54:03|22979.77
07:54:04|22979.77
07:54:06|22979.77
07:54:07|22979.77
07:54:07|22976.77
07:54:09|22980.11
07:54:09|22983.24
07:54:11|22985.32
07:54:12|22985.32
07:54:13|22983.89
07:54:13|22983.89
07:54:14|22983.89
07:54:15|22980.84
07:54:16|22980.84
07:54:17|22980.84
07:54:18|22978.73
07:54:19|22978.73
07:54:21|22980.87
07:54:22|22974.41
07:54:23|22976.86
07:54:24|22976.86
07:54:25|22976.86
07:54:27|22976.7
07:54:27|22977.44
07:54:28|22980.45
07:54:29|22980.45
07:54:31|22976.39
07:54:33|22977.39
07:54:33|22977.39
07:54:35|22977.39
07:54:37|22977.39
07:54:37|22977.39
07:54:39|22977.39
07:54:39|22977.39
07:54:40|22977.42
07:54:41|22980.29
07:54:42|22980.29
07:54:43|22977.39
07:54:44|22975.22
07:54:45|22975.22
07:54:46|22975.22
07:54:48|22987.68
07:54:48|22985.83
07:54:49|22986.67
07:54:50|22986.67
07:54:51|22986.67
07:54:53|22986.67
07:54:53|22982.22
07:54:54|22982.22
07:54:55|22984.12
07:54:56|22984.9
07:54:58|22985.49
07:54:58|22982.11
07:54:59|22978.24
07:55:00|22978.24
07:55:01|22978.24
07:55:02|22978.24
07:55:04|22980.84
07:55:06|22982.69
07:55:06|22982.69
07:55:07|22982.69
07:55:08|22982.69
07:55:09|22979.37
07:55:10|22982.73
07:55:11|22984.77
07:55:12|22984.77
07:55:13|22982.16
07:55:14|22983.46
07:55:16|22985.55
07:55:18|22984.92
07:55:18|22984.92
07:55:19|22984.92
07:55:20|22985.11
07:55:21|22985.11
07:55:23|22982.16
07:55:25|22983.91
07:55:26|22984.65
07:55:28|22984.65
07:55:28|22984.65
07:55:29|22984.65
07:55:30|22985.04
07:55:31|22984.82
07:55:32|22986.63
07:55:33|22986.85
07:55:35|22988.58
07:55:36|22988.58
07:55:37|22988.58
07:55:38|22990.35
07:55:39|22985.85
07:55:39|22985.85
07:55:41|22985.85
07:55:43|22985.85
07:55:43|22985.85
07:55:45|22987.
07:55:46|22986.66
07:55:47|22986.66
07:55:47|22984.24
07:55:49|22984.24
07:55:51|22984.24
07:55:51|22984.24
07:55:52|22984.24
07:55:53|22984.24
07:55:54|22984.24
07:55:55|22986.78
07:55:56|22984.96
07:55:57|22984.96
07:55:58|22984.96
07:55:59|22984.96
07:56:00|22984.96
07:56:01|22984.96
07:56:02|22985.1
07:56:03|22985.1
07:56:04|22985.1
07:56:05|22988.79
07:56:06|22988.79
07:56:07|22988.79
07:56:09|22995.28
07:56:10|22994.7
07:56:11|22994.7
07:56:12|22994.7
07:56:13|22996.3
07:56:14|22994.64
07:56:15|22993.98
07:56:16|22997.47
07:56:17|22997.47
07:56:18|22997.47
07:56:19|22996.4
07:56:20|22996.4
07:56:21|22996.4
07:56:22|22996.42
07:56:23|22996.42
07:56:24|22996.42
07:56:26|22995.63
07:56:27|22995.72
07:56:27|22991.7
07:56:28|22990.06
07:56:31|22990.06
07:56:32|22990.06
07:56:33|22990.06
07:56:34|22989.75
07:56:35|22989.75
07:56:35|22990.
07:56:37|22990.
07:56:38|22990.
07:56:39|22991.56
07:56:40|22991.85
07:56:42|22993.35
07:56:42|22997.
07:56:44|22997.
07:56:45|22997.
07:56:46|22995.7
07:56:47|22995.7
07:56:48|22995.7
07:56:48|22995.7
07:56:50|22997.
07:56:52|22997.
07:56:52|22998.68
07:56:53|22998.68
07:56:54|22998.68
07:56:55|22998.69
07:56:56|22993.69
07:56:58|22993.69
07:56:58|22993.69
07:56:59|22993.69
07:57:00|22993.69
07:57:02|22994.16
07:57:03|22994.16
07:57:04|22994.16
07:57:06|22992.39
07:57:06|22992.39
07:57:07|22992.39
07:57:09|22992.39
07:57:10|22992.39
07:57:11|22994.25
07:57:12|22994.25
07:57:12|22994.25
07:57:13|22994.25
07:57:14|22994.25
07:57:16|22994.25
07:57:17|22994.25
07:57:18|22994.25
07:57:19|22994.25
07:57:20|22988.01
07:57:20|22984.13
07:57:22|22983.68
07:57:22|22983.68
07:57:24|22983.74
07:57:26|22983.74
07:57:27|22983.74
07:57:27|22983.74
07:57:29|22971.52
07:57:30|22976.2
07:57:30|22976.2
07:57:31|22976.2
07:57:34|22977.76
07:57:35|22970.92
07:57:36|22976.87
07:57:36|22976.87
07:57:38|22974.19
07:57:39|22976.59
07:57:40|22976.59
07:57:42|22976.59
07:57:42|22970.67
07:57:43|22972.22
07:57:44|22973.8
07:57:45|22974.24
07:57:46|22975.13
07:57:47|22975.13
07:57:48|22975.13
07:57:49|22975.98
07:57:50|22975.98
07:57:52|22975.6
07:57:53|22975.6
07:57:54|22979.69
07:57:55|22981.99
07:57:56|22981.99
07:57:57|22985.84
07:57:58|22980.39
07:57:59|22981.27
07:58:00|22976.43
07:58:01|22978.34
07:58:02|22978.34
07:58:03|22978.34
07:58:04|22978.34
07:58:05|22978.34
07:58:06|22975.27
07:58:07|22975.27
07:58:08|22976.72
07:58:09|22976.72
07:58:10|22976.2
07:58:11|22976.2
07:58:13|22975.43
07:58:13|22975.43
07:58:15|22975.43
07:58:15|22970.64
07:58:18|22970.64
07:58:18|22970.64
07:58:19|22971.75
07:58:20|22971.75
07:58:21|22971.75
07:58:22|22972.14
07:58:23|22973.12
07:58:25|22973.47
07:58:27|22975.75
07:58:27|22975.75
07:58:29|22976.49
07:58:30|22976.49
07:58:31|22976.49
07:58:32|22975.83
07:58:34|22975.83
07:58:35|22985.75
07:58:37|22985.75
07:58:37|22986.45
07:58:39|22986.45
07:58:39|22986.45
07:58:41|22986.45
07:58:42|22986.45
07:58:43|22986.45
07:58:44|22986.45
07:58:45|22986.45
07:58:46|22986.45
07:58:46|22986.45
07:58:47|22986.45
07:58:48|22986.45
07:58:50|22986.45
07:58:50|22986.45
07:58:52|22991.05
07:58:53|22991.05
07:58:54|22991.05
07:58:54|22990.04
07:58:56|22990.04
07:58:56|22990.04
07:58:58|22990.04
07:58:58|22992.49
07:59:00|22992.49
07:59:00|22989.71
07:59:02|22989.71
07:59:03|22988.83
07:59:04|22982.85
07:59:05|22982.85
07:59:06|22982.85
07:59:07|22982.85
07:59:08|22987.74
07:59:10|22987.74
07:59:10|22987.2
07:59:11|22982.87
07:59:12|22982.43
07:59:13|22983.1
07:59:14|22983.1
07:59:15|22985.18
07:59:18|22985.18
07:59:19|22985.18
07:59:20|22985.82
07:59:21|22985.82
07:59:22|22985.4
07:59:23|22987.96
07:59:24|22987.96
07:59:25|22987.96
07:59:26|22988.48
07:59:27|22988.48
07:59:29|22988.56
07:59:30|22988.27
07:59:31|22988.27
07:59:32|22988.27
07:59:34|22989.5
07:59:34|22984.38
07:59:36|22984.38
07:59:37|22984.38
07:59:38|22984.38
07:59:39|22981.67
07:59:46|22983.74
07:59:48|22985.42
07:59:48|22985.42
07:59:49|22985.42
07:59:51|22985.85
07:59:51|22985.85
07:59:53|22985.85
07:59:54|22985.85
07:59:54|22987.38
07:59:56|22987.38
07:59:56|22988.32
07:59:58|22988.32
07:59:59|22988.32
08:00:01|22991.62
08:00:01|22993.52
08:00:02|22993.64
08:00:03|22998.48
08:00:04|22998.48
08:00:08|22994.36
08:00:10|22994.36
08:00:11|22994.36
08:00:12|22994.5
08:00:13|22994.5
08:00:13|22995.13
08:00:15|22995.13
08:00:15|22995.13
08:00:17|22995.13
08:00:18|22995.13
08:00:19|22995.13
08:00:20|22995.09
08:00:22|22995.09
08:00:22|22995.09
08:00:24|22994.07
08:00:25|22993.06
08:00:26|22995.62
08:00:27|22992.7
08:00:29|22996.48
08:00:30|22994.92
08:00:30|22993.75
08:00:32|22993.75
08:00:32|22996.36
08:00:35|22998.89
08:00:36|23002.56
08:00:37|23002.56
08:00:38|23002.56
08:00:39|23000.12
08:00:39|22999.89
08:00:42|23002.89
08:00:43|23002.89
08:00:44|23002.89
08:00:45|23006.94
08:00:46|23000.81
08:00:47|23000.81
08:00:47|23001.76
08:00:50|22998.64
08:00:50|22998.64
08:00:51|22998.64
08:00:52|22998.64
08:00:53|23001.67
08:00:54|23001.77
08:00:55|23001.77
08:00:56|23001.77
08:00:57|23002.01
08:00:58|23002.01
08:00:59|23004.69
08:01:00|22998.91
08:01:02|22998.91
08:01:02|22998.91
08:01:03|23004.
08:01:04|23004.
08:01:06|23004.
08:01:09|23004.
08:01:10|23002.3
08:01:11|23004.7
08:01:12|23004.7
08:01:13|23004.7
08:01:14|23009.8
08:01:15|23012.46
08:01:16|23012.46
08:01:17|23011.87
08:01:18|23011.87
08:01:19|23011.87
08:01:20|23012.99
08:01:21|23012.33
08:01:22|23013.48
08:01:23|23017.34
08:01:25|23018.47
08:01:26|23020.29
08:01:26|23020.29
08:01:27|23020.29
08:01:29|23017.93
08:01:31|23015.06
08:01:31|23015.06
08:01:33|23013.12
08:01:35|23013.12
08:01:35|23015.94
08:01:37|23015.94
08:01:38|23016.69
08:01:39|23017.78
08:01:40|23017.78
08:01:41|23014.38
08:01:43|23017.31
08:01:44|23018.07
08:01:44|23018.07
08:01:45|23018.07
08:01:47|23022.16
08:01:48|23020.13
08:01:50|23020.13
08:01:50|23020.13
08:01:51|23020.13
08:01:52|23020.13
08:01:53|23020.89
08:01:54|23020.89
08:01:55|23027.57
08:01:56|23027.57
08:01:58|23027.57
08:01:58|23023.96
08:02:00|23023.96
08:02:01|23015.06
08:02:02|23015.06
08:02:03|23015.06
08:02:04|23020.26
08:02:05|23020.26
08:02:07|23019.25
08:02:07|23019.25
08:02:09|23021.32
08:02:10|23021.32
08:02:10|23020.07
08:02:12|23031.55
08:02:13|23031.55
08:02:13|23033.23
08:02:15|23033.23
08:02:15|23033.23
08:02:16|23033.23
08:02:17|23033.23
08:02:19|23033.23
08:02:20|23025.44
08:02:21|23030.66
08:02:22|23030.66
08:02:23|23032.5
08:02:24|23032.5
08:02:25|23027.02
08:02:27|23027.02
08:02:27|23027.02
08:02:28|23027.02
08:02:30|23031.03
08:02:31|23031.03
08:02:32|23031.03
08:02:33|23031.03
08:02:34|23031.03
08:02:35|23026.38
08:02:36|23026.38
08:02:37|23026.38
08:02:38|23030.92
08:02:39|23030.92
08:02:40|23030.92
08:02:42|23032.23
08:02:43|23032.23
08:02:44|23032.23
08:02:45|23032.23
08:02:46|23032.23
08:02:47|23032.23
08:02:48|23032.23
08:02:49|23032.23
08:02:50|23032.23
08:02:52|23031.07
08:02:52|23031.07
08:02:53|23031.07
08:02:55|23031.07
08:02:56|23031.07
08:02:57|23031.07
08:02:58|23031.93
08:02:59|23031.93
08:03:00|23031.82
08:03:02|23031.82
08:03:02|23034.32
08:03:03|23034.32
08:03:05|23030.99
08:03:06|23031.56
08:03:07|23031.56
08:03:08|23031.56
08:03:08|23037.97
08:03:11|23038.75
08:03:11|23038.75
08:03:12|23038.75
08:03:13|23039.25
08:03:14|23046.23
08:03:15|23040.86
08:03:16|23044.01
08:03:18|23044.01
08:03:18|23042.2
08:03:19|23042.2
08:03:20|23043.56
08:03:21|23045.2
08:03:23|23045.2
08:03:23|23045.2
08:03:24|23049.92
08:03:25|23047.08
08:03:26|23051.29
08:03:28|23051.29
08:03:28|23051.29
08:03:29|23047.76
08:03:30|23046.82
08:03:32|23060.31
08:03:34|23058.93
08:03:34|23058.93
08:03:35|23058.93
08:03:37|23058.93
08:03:38|23058.93
08:03:40|23058.93
08:03:41|23058.28
08:03:42|23082.35
08:03:43|23073.83
08:03:44|23077.03
08:03:45|23081.44
08:03:46|23083.86
08:03:47|23090.11
08:03:48|23089.14
08:03:49|23096.61
08:03:50|23103.86
08:03:51|23102.5
08:03:52|23096.37
08:03:53|23099.66
08:03:54|23099.66
08:03:55|23101.1
08:03:56|23097.48
08:03:57|23095.39
08:03:58|23094.02
08:04:00|23097.86
08:04:01|23099.43
08:04:02|23100.91
08:04:04|23105.27
08:04:04|23102.45
08:04:05|23102.45
08:04:06|23102.45
08:04:07|23102.45
08:04:08|23102.45
08:04:10|23093.22
08:04:11|23093.22
08:04:12|23116.37
08:04:13|23112.77
08:04:14|23110.65
08:04:15|23110.65
08:04:16|23110.65
08:04:17|23113.13
08:04:17|23113.13
08:04:19|23111.72
08:04:20|23115.13
08:04:21|23115.41
08:04:22|23115.41
08:04:23|23112.62
08:04:23|23120.86
08:04:26|23128.74
08:04:26|23130.
08:04:27|23131.95
08:04:28|23131.82
08:04:29|23128.96
08:04:30|23136.26
08:04:32|23138.47
08:04:33|23129.3
08:04:34|23129.3
08:04:35|23135.36
08:04:37|23135.83
08:04:37|23135.83
08:04:38|23128.08
08:04:40|23128.08
08:04:42|23131.87
08:04:43|23129.87
08:04:44|23129.87
08:04:45|23129.87
08:04:46|23129.87
08:04:47|23127.11
08:04:48|23135.1
08:04:49|23135.1
08:04:51|23125.93
08:04:51|23125.93
08:04:53|23125.93
08:04:54|23125.93
08:04:55|23124.63
08:04:56|23124.63
08:04:58|23124.63
08:04:58|23124.63
08:05:00|23124.63
08:05:01|23124.63
08:05:02|23124.63
08:05:02|23122.4
08:05:04|23118.34
08:05:05|23118.34
08:05:07|23118.34
08:05:07|23118.34
08:05:08|23118.34
08:05:09|23118.34
08:05:10|23118.2
08:05:11|23118.2
08:05:12|23119.29
08:05:13|23123.
08:05:14|23123.
08:05:15|23123.
08:05:16|23123.
08:05:17|23125.34
08:05:18|23125.34
08:05:19|23125.34
08:05:20|23125.34
08:05:21|23125.92
08:05:22|23125.92
08:05:23|23125.92
08:05:24|23126.28
08:05:25|23123.04
08:05:26|23123.04
08:05:27|23123.04
08:05:28|23114.94
08:05:29|23110.44
08:05:30|23110.44
08:05:31|23110.44
08:05:33|23110.44
08:05:35|23110.44
08:05:36|23110.44
08:05:37|23110.44
08:05:38|23110.44
08:05:39|23099.12
08:05:40|23105.3
08:05:41|23105.3
08:05:42|23105.3
08:05:43|23101.03
08:05:45|23098.86
08:05:46|23098.86
08:05:47|23084.86
08:05:48|23089.82
08:05:49|23084.11
08:05:51|23084.11
08:05:51|23084.11
08:05:52|23090.22
08:05:53|23091.03
08:05:55|23091.03
08:05:56|23088.7
08:05:57|23088.7
08:05:58|23088.7
08:05:59|23101.03
08:06:00|23099.89
08:06:01|23098.57
08:06:02|23103.31
08:06:03|23103.31
08:06:04|23103.31
08:06:05|23103.31
08:06:07|23109.54
08:06:07|23109.54
08:06:09|23109.54
08:06:10|23106.46
08:06:10|23106.46
08:06:12|23106.46
08:06:13|23104.18
08:06:13|23104.18
08:06:14|23104.18
08:06:16|23104.18
08:06:16|23104.18
08:06:17|23104.18
08:06:18|23104.18
08:06:20|23104.18
08:06:21|23102.64
08:06:22|23102.64
08:06:23|23102.64
08:06:24|23088.23
08:06:25|23089.05
08:06:26|23089.05
08:06:27|23089.05
08:06:28|23085.48
08:06:29|23085.48
08:06:30|23082.77
08:06:31|23087.31
08:06:32|23087.31
08:06:33|23091.91
08:06:35|23104.21
08:06:36|23092.11
08:06:37|23092.11
08:06:38|23092.11
08:06:40|23092.11
08:06:40|23092.11
08:06:41|23092.11
08:06:42|23097.79
08:06:44|23097.79
08:06:45|23097.79
08:06:46|23095.79
08:06:47|23095.79
08:06:48|23095.79
08:06:50|23095.79
08:06:50|23095.79
08:06:52|23095.79
08:06:53|23088.82
08:06:54|23088.82
08:06:54|23088.82
08:06:56|23088.82
08:06:57|23088.82
08:06:58|23092.08
08:06:58|23092.08
08:06:59|23092.26
08:07:00|23092.26
08:07:01|23092.26
08:07:02|23087.55
08:07:04|23088.5
08:07:05|23089.84
08:07:06|23093.51
08:07:07|23093.51
08:07:08|23093.51
08:07:08|23093.51
08:07:09|23093.51
08:07:10|23094.7
08:07:11|23094.7
08:07:13|23094.7
08:07:14|23094.7
08:07:14|23094.7
08:07:16|23094.7
08:07:17|23094.27
08:07:18|23092.31
08:07:19|23088.34
08:07:21|23088.34
08:07:22|23090.67
08:07:23|23090.67
08:07:24|23090.67
08:07:25|23090.67
08:07:26|23090.67
08:07:27|23085.91
08:07:28|23086.78
08:07:29|23086.97
08:07:30|23086.97
08:07:31|23086.46
08:07:32|23085.15
08:07:33|23085.15
08:07:34|23088.55
08:07:36|23082.79
08:07:36|23082.79
08:07:38|23081.72
08:07:39|23081.72
08:07:41|23081.72
08:07:41|23081.72
08:07:43|23081.72
08:07:45|23088.15
08:07:46|23088.15
08:07:47|23088.15
08:07:47|23088.47
08:07:48|23088.47
08:07:49|23088.47
08:07:50|23088.47
08:07:52|23088.47
08:07:53|23086.
08:07:55|23086.
08:07:55|23086.
08:07:56|23086.
08:07:58|23086.
08:07:59|23086.
08:08:00|23086.42
08:08:01|23086.42
08:08:02|23098.04
08:08:03|23095.05
08:08:04|23095.05
08:08:05|23090.07
08:08:07|23090.07
08:08:08|23090.07
08:08:09|23090.07
08:08:10|23091.26
08:08:11|23091.26
08:08:12|23091.26
08:08:13|23091.26
08:08:14|23095.3
08:08:15|23090.61
08:08:17|23090.61
08:08:18|23095.03
08:08:18|23095.03
08:08:19|23095.03
08:08:21|23096.79
08:08:21|23096.79
08:08:22|23096.79
08:08:23|23096.79
08:08:24|23099.94
08:08:25|23099.94
08:08:27|23099.8
08:08:28|23099.8
08:08:29|23096.84
08:08:30|23096.84
08:08:31|23096.84
08:08:32|23096.84
08:08:33|23096.84
08:08:34|23096.84
08:08:35|23096.84
08:08:37|23085.99
08:08:38|23085.99
08:08:40|23085.99
08:08:40|23085.93
08:08:41|23084.45
08:08:43|23084.45
08:08:44|23084.45
08:08:45|23084.45
08:08:46|23084.45
08:08:46|23081.43
08:08:47|23081.43
08:08:48|23081.43
08:08:50|23081.43
08:08:51|23081.43
08:08:52|23081.43
08:08:53|23089.29
08:08:54|23089.29
08:08:55|23089.29
08:08:57|23089.29
08:08:57|23089.29
08:08:58|23089.29
08:09:00|23089.29
08:09:00|23086.47
08:09:02|23086.47
08:09:02|23086.47
08:09:04|23086.47
08:09:04|23086.47
08:09:05|23086.47
08:09:07|23086.47
08:09:08|23085.35
08:09:09|23085.17
08:09:10|23085.17
08:09:10|23085.17
08:09:12|23092.49
08:09:13|23096.89
08:09:14|23096.89
08:09:15|23095.3
08:09:16|23095.3
08:09:18|23095.3
08:09:18|23095.3
08:09:20|23095.3
08:09:21|23095.3
08:09:22|23099.24
08:09:22|23097.6
08:09:24|23095.96
08:09:25|23098.59
08:09:25|23098.59
08:09:26|23098.59
08:09:27|23098.59
08:09:29|23102.49
08:09:29|23105.34
08:09:31|23104.99
08:09:31|23104.99
08:09:33|23104.99
08:09:33|23101.42
08:09:34|23098.17
08:09:35|23098.17
08:09:36|23104.73
08:09:38|23106.35
08:09:39|23106.35
08:09:40|23106.35
08:09:41|23106.35
08:09:43|23106.35
08:09:44|23112.1
08:09:45|23112.1
08:09:46|23112.1
08:09:47|23112.1
08:09:48|23103.91
08:09:49|23103.91
08:09:51|23103.91
08:09:51|23105.02
08:09:52|23105.02
08:09:54|23105.02
08:09:54|23105.11
08:09:55|23105.11
08:09:56|23105.11
08:09:57|23105.11
08:09:59|23101.61
08:09:59|23104.27
08:10:00|23100.09
08:10:02|23102.13
08:10:03|23102.13
08:10:04|23102.13
08:10:06|23100.09
08:10:06|23100.09
08:10:08|23100.09
08:10:10|23103.18
08:10:10|23102.71
08:10:12|23105.1
08:10:13|23107.43
08:10:15|23107.43
08:10:16|23105.57
08:10:17|23105.57
08:10:17|23105.57
08:10:19|23110.28
08:10:19|23110.28
08:10:21|23110.26
08:10:22|23110.26
08:10:23|23111.08
08:10:24|23111.08
08:10:26|23111.08
08:10:27|23110.72
08:10:27|23107.81
08:10:28|23106.27
08:10:30|23106.27
08:10:31|23111.01
08:10:32|23114.68
08:10:33|23115.48
08:10:34|23115.48
08:10:35|23115.48
08:10:36|23115.48
08:10:37|23115.48
08:10:38|23115.49
08:10:40|23116.25
08:10:40|23116.25
08:10:41|23116.25
08:10:43|23116.25
08:10:43|23116.25
08:10:45|23116.25
08:10:45|23116.25
08:10:46|23121.99
08:10:48|23121.99
08:10:49|23121.99
08:10:50|23121.99
08:10:51|23121.99
08:10:52|23121.99
08:10:53|23121.99
08:10:54|23122.7
08:10:55|23122.7
08:10:56|23122.7
08:10:57|23125.19
08:10:58|23125.19
08:10:59|23125.19
08:11:00|23120.44
08:11:01|23120.44
08:11:02|23120.44
08:11:03|23122.29
08:11:05|23123.88
08:11:05|23123.88
08:11:06|23123.88
08:11:07|23123.88
08:11:08|23123.31
08:11:09|23123.31
08:11:10|23124.83
08:11:11|23124.83
08:11:12|23124.83
08:11:13|23124.83
08:11:15|23125.7
08:11:16|23125.7
08:11:17|23120.94
08:11:18|23125.34
08:11:20|23129.76
08:11:21|23129.76
08:11:22|23129.76
08:11:23|23127.85
08:11:24|23127.85
08:11:25|23127.85
08:11:26|23127.85
08:11:27|23127.85
08:11:28|23130.08
08:11:29|23130.08
08:11:30|23130.09
08:11:31|23131.92
08:11:32|23131.92
08:11:33|23131.92
08:11:34|23126.68
08:11:35|23123.3
08:11:36|23123.3
08:11:37|23123.3
08:11:39|23117.84
08:11:40|23119.28
08:11:40|23119.28
08:11:43|23119.28
08:11:43|23120.32
08:11:44|23120.32
08:11:45|23120.32
08:11:46|23120.32
08:11:48|23116.68
08:11:49|23116.68
08:11:51|23116.68
08:11:51|23116.68
08:11:52|23116.68
08:11:53|23118.23
08:11:55|23118.23
08:11:56|23122.79
08:11:57|23122.79
08:11:58|23122.79
08:11:59|23122.79
08:12:00|23121.09
08:12:02|23120.05
08:12:03|23120.05
08:12:04|23119.7
08:12:05|23121.71
08:12:05|23119.69
08:12:07|23119.69
08:12:07|23119.69
08:12:08|23119.69
08:12:10|23120.43
08:12:11|23120.43
08:12:12|23120.43
08:12:13|23122.79
08:12:14|23122.79
08:12:15|23122.12
08:12:16|23122.12
08:12:17|23120.2
08:12:18|23120.2
08:12:19|23120.2
08:12:20|23120.2
08:12:21|23120.2
08:12:23|23120.2
08:12:24|23120.2
08:12:24|23120.2
08:12:25|23120.2
08:12:27|23117.04
08:12:28|23117.04
08:12:28|23117.04
08:12:29|23120.15
08:12:31|23120.15
08:12:31|23117.42
08:12:33|23117.42
08:12:34|23120.
08:12:35|23122.9
08:12:35|23122.9
08:12:37|23130.16
08:12:38|23131.32
08:12:39|23131.32
08:12:39|23126.75
08:12:41|23126.75
08:12:43|23130.94
08:12:44|23130.92
08:12:45|23130.92
08:12:47|23125.62
08:12:47|23128.11
08:12:49|23120.05
08:12:50|23116.52
08:12:51|23116.52
08:12:52|23115.55
08:12:53|23115.55
08:12:54|23115.55
08:12:55|23121.52
08:12:56|23124.22
08:12:58|23131.63
08:12:59|23146.36
08:13:00|23147.98
08:13:02|23148.94
08:13:02|23151.54
08:13:03|23165.18
08:13:05|23174.32
08:13:06|23172.54
08:13:07|23186.89
08:13:08|23182.71
08:13:09|23183.48
08:13:10|23184.98
08:13:11|23183.76
08:13:12|23184.95
08:13:13|23181.34
08:13:14|23174.46
08:13:15|23170.94
08:13:15|23164.66
08:13:16|23164.66
08:13:18|23155.3
08:13:18|23164.65
08:13:20|23161.98
08:13:21|23165.46
08:13:22|23165.46
08:13:23|23165.46
08:13:24|23165.46
08:13:25|23170.21
08:13:26|23170.21
08:13:27|23170.21
08:13:28|23170.21
08:13:29|23170.21
08:13:30|23168.85
08:13:37|23168.85
08:13:37|23159.65
08:13:39|23159.65
08:13:39|23159.65
08:13:41|23158.21
08:13:42|23164.05
08:13:44|23152.48
08:13:44|23152.48
08:13:45|23148.71
08:13:47|23148.71
08:13:47|23148.71
08:13:48|23148.71
08:13:50|23148.71
08:13:52|23151.06
08:13:53|23159.09
08:13:54|23159.09
08:13:55|23159.09
08:13:56|23159.09
08:13:58|23159.09
08:13:59|23159.09
08:14:00|23159.09
08:14:01|23159.09
08:14:02|23159.09
08:14:03|23159.09
08:14:04|23159.09
08:14:06|23159.09
08:14:08|23137.38
08:14:09|23140.09
08:14:10|23140.09
08:14:10|23138.44
08:14:12|23138.44
08:14:13|23138.44
08:14:13|23134.69
08:14:14|23140.
08:14:15|23140.
08:14:17|23143.71
08:14:18|23141.95
08:14:19|23141.95
08:14:20|23153.59
08:14:21|23153.59
08:14:23|23153.59
08:14:23|23149.68
08:14:24|23153.84
08:14:25|23153.84
08:14:26|23153.84
08:14:27|23149.01
08:14:28|23149.01
08:14:29|23148.35
08:14:30|23148.35
08:14:31|23148.35
08:14:32|23148.35
08:14:33|23151.16
08:14:34|23149.49
08:14:35|23149.49
08:14:37|23149.78
08:14:38|23149.78
08:14:38|23149.46
08:14:39|23149.38
08:14:41|23152.65
08:14:43|23152.65
08:14:43|23156.25
08:14:44|23152.45
08:14:45|23152.45
08:14:46|23152.45
08:14:47|23151.75
08:14:48|23151.78
08:14:49|23151.78
08:14:50|23151.78
08:14:51|23151.78
08:14:52|23151.78
08:14:53|23151.78
08:14:54|23146.36
08:14:56|23147.29
08:14:57|23145.45
08:14:57|23145.45
08:14:58|23145.45
08:15:00|23145.45
08:15:02|23156.87
08:15:02|23156.66
08:15:03|23156.66
08:15:04|23159.06
08:15:05|23155.85
08:15:06|23155.85
08:15:07|23155.85
08:15:08|23155.85
08:15:09|23155.85
08:15:10|23148.53
08:15:11|23148.53
08:15:12|23152.56
08:15:13|23148.63
08:15:14|23148.63
08:15:15|23140.81
08:15:16|23146.05
08:15:17|23146.05
08:15:18|23140.44
08:15:20|23140.41
08:15:20|23140.41
08:15:23|23140.41
08:15:23|23140.41
08:15:24|23140.41
08:15:26|23139.65
08:15:35|23136.02
08:15:35|23139.44
08:15:36|23139.65
08:15:38|23139.65
08:15:38|23139.8
08:15:39|23139.8
08:15:40|23147.18
08:15:41|23147.18
08:15:42|23147.18
08:15:43|23150.07
08:15:44|23150.07
08:15:46|23150.07
08:15:47|23150.07
08:15:48|23145.93
08:15:49|23145.93
08:15:50|23151.56
08:15:51|23152.76
08:15:52|23152.76
08:15:54|23152.76
08:15:54|23152.76
08:15:55|23146.46
08:15:56|23146.46
08:15:57|23146.46
08:15:59|23146.46
08:16:00|23145.71
08:16:01|23153.21
08:16:02|23153.21
08:16:03|23149.22
08:16:04|23149.22
08:16:05|23146.66
08:16:06|23146.66
08:16:07|23149.3
08:16:08|23149.3
08:16:10|23146.85
08:16:10|23151.94
08:16:12|23151.94
08:16:13|23151.94
08:16:14|23146.21
08:16:14|23142.51
08:16:16|23139.56
08:16:17|23140.27
08:16:19|23140.27
08:16:19|23140.27
08:16:21|23146.35
08:16:21|23144.38
08:16:23|23144.38
08:16:23|23141.77
08:16:25|23141.77
08:16:26|23150.99
08:16:27|23147.82
08:16:28|23147.82
08:16:29|23147.82
08:16:30|23147.82
08:16:31|23147.82
08:16:32|23147.82
08:16:33|23159.08
08:16:33|23159.08
08:16:35|23159.08
08:16:37|23159.08
08:16:38|23159.08
08:16:38|23150.01
08:16:39|23146.12
08:16:40|23146.12
08:16:41|23146.12
08:16:42|23145.64
08:16:44|23147.38
08:16:44|23147.38
08:16:46|23147.38
08:16:47|23146.19
08:16:48|23146.19
08:16:49|23144.8
08:16:50|23145.01
08:16:51|23145.01
08:16:52|23146.56
08:16:54|23143.33
08:16:55|23138.5
08:16:57|23138.27
08:16:58|23138.27
08:16:58|23138.51
08:17:00|23138.51
08:17:01|23138.51
08:17:01|23133.72
08:17:03|23133.72
08:17:04|23133.72
08:17:04|23133.72
08:17:05|23133.72
08:17:07|23133.72
08:17:07|23133.29
08:17:09|23133.29
08:17:09|23133.29
08:17:10|23133.29
08:17:12|23133.29
08:17:13|23133.29
08:17:14|23133.29
08:17:15|23125.05
08:17:16|23125.05
08:17:17|23124.09
08:17:18|23123.7
08:17:19|23120.51
08:17:20|23124.71
08:17:21|23122.83
08:17:22|23119.42
08:17:23|23119.51
08:17:24|23119.49
08:17:25|23115.48
08:17:26|23117.21
08:17:27|23119.76
08:17:28|23133.74
08:17:29|23130.04
08:17:30|23130.04
08:17:32|23128.03
08:17:33|23122.96
08:17:34|23122.96
08:17:34|23122.96
08:17:35|23122.96
08:17:37|23130.16
08:17:37|23134.83
08:17:39|23134.83
08:17:39|23134.83
08:17:40|23134.83
08:17:42|23134.83
08:17:43|23134.83
08:17:43|23134.83
08:17:44|23134.83
08:17:46|23134.83
08:17:46|23134.83
08:17:47|23134.83
08:17:50|23134.83
08:17:50|23141.35
08:17:51|23141.35
08:17:53|23141.35
08:17:54|23141.35
08:17:55|23141.35
08:17:56|23141.35
08:17:57|23141.35
08:17:59|23141.93
08:18:01|23141.93
08:18:01|23141.93
08:18:03|23137.87
08:18:03|23137.87
08:18:04|23137.93
08:18:05|23143.6
08:18:06|23140.85
08:18:08|23140.85
08:18:10|23138.94
08:18:10|23138.94
08:18:11|23138.56
08:18:12|23137.82
08:18:13|23138.46
08:18:14|23138.46
08:18:15|23138.46
08:18:16|23138.46
08:18:18|23138.46
08:18:18|23140.99
08:18:19|23140.99
08:18:20|23139.85
08:18:21|23141.3
08:18:22|23141.3
08:18:23|23141.58
08:18:24|23143.01
08:18:25|23143.03
08:18:26|23152.48
08:18:27|23152.81
08:18:29|23152.81
08:18:29|23152.81
08:18:31|23157.14
08:18:32|23157.14
08:18:32|23157.14
08:18:33|23153.59
08:18:35|23153.59
08:18:36|23149.33
08:18:36|23152.09
08:18:37|23151.74
08:18:38|23149.53
08:18:39|23149.53
08:18:41|23152.14
08:18:42|23152.14
08:18:43|23152.14
08:18:44|23151.57
08:18:45|23151.57
08:18:47|23151.57
08:18:48|23150.62
08:18:49|23150.62
08:18:50|23150.62
08:18:51|23150.62
08:18:52|23153.68
08:18:54|23153.68
08:18:54|23153.68
08:18:55|23153.68
08:18:57|23153.68
08:18:58|23153.68
08:18:58|23153.68
08:19:00|23153.68
08:19:02|23153.68
08:19:02|23153.68
08:19:04|23153.68
08:19:04|23143.73
08:19:06|23142.44
08:19:07|23146.44
08:19:08|23146.44
08:19:10|23146.44
08:19:10|23145.51
08:19:11|23145.51
08:19:12|23151.26
08:19:13|23151.26
08:19:14|23151.26
08:19:15|23151.26
08:19:16|23151.26
08:19:17|23151.26
08:19:18|23150.41
08:19:19|23150.41
08:19:21|23148.34
08:19:22|23150.18
08:19:22|23150.18
08:19:24|23150.18
08:19:24|23150.18
08:19:25|23149.03
08:19:26|23155.75
08:19:27|23160.93
08:19:28|23160.96
08:19:29|23160.96
08:19:31|23166.4
08:19:32|23166.4
08:19:32|23160.62
08:19:33|23160.62
08:19:35|23163.17
08:19:36|23163.17
08:19:36|23175.01
08:19:37|23175.01
08:19:38|23175.01
08:19:39|23173.18
08:19:41|23173.18
08:19:42|23168.96
08:19:42|23168.96
08:19:44|23168.96
08:19:45|23167.32
08:19:46|23167.32
08:19:48|23167.32
08:19:49|23167.32
08:19:51|23166.36
08:19:51|23166.36
08:19:52|23164.08
08:19:54|23164.08
08:19:55|23164.08
08:19:57|23155.82
08:19:57|23155.82
08:19:58|23155.82
08:20:00|23154.44
08:20:01|23159.28
08:20:02|23159.28
08:20:03|23160.56
08:20:04|23153.55
08:20:05|23155.99
08:20:06|23155.99
08:20:07|23155.99
08:20:08|23155.99
08:20:09|23155.99
08:20:10|23156.92
08:20:11|23156.92
08:20:12|23156.92
08:20:14|23159.17
08:20:15|23159.17
08:20:16|23159.17
08:20:17|23159.17
08:20:17|23156.17
08:20:19|23156.17
08:20:20|23156.17
08:20:21|23156.17
08:20:22|23156.17
08:20:23|23156.17
08:20:24|23156.17
08:20:25|23155.76
08:20:26|23155.76
08:20:27|23155.76
08:20:28|23155.76
08:20:29|23155.76
08:20:30|23155.64
08:20:31|23157.23
08:20:33|23157.23
08:20:33|23157.23
08:20:34|23157.23
08:20:35|23157.23
08:20:36|23157.23
08:20:37|23157.23
08:20:38|23157.76
08:20:39|23157.76
08:20:40|23160.65
08:20:42|23160.65
08:20:43|23160.65
08:20:44|23160.8
08:20:45|23160.8
08:20:46|23163.95
08:20:46|23163.95
08:20:49|23161.46
08:20:49|23165.09
08:20:51|23166.65
08:20:52|23166.65
08:20:53|23166.65
08:20:53|23164.43
08:20:55|23164.43
08:20:56|23161.48
08:20:57|23164.31
08:20:59|23164.27
08:20:59|23163.08
08:21:00|23163.08
08:21:01|23163.08
08:21:02|23163.08
08:21:03|23163.08
08:21:04|23163.08
08:21:05|23163.08
08:21:06|23163.58
08:21:07|23156.64
08:21:08|23156.64
08:21:09|23157.49
08:21:11|23157.49
08:21:12|23157.49
08:21:13|23156.22
08:21:14|23156.22
08:21:14|23157.66
08:21:15|23157.66
08:21:17|23158.53
08:21:18|23158.53
08:21:19|23158.75
08:21:20|23158.75
08:21:22|23158.45
08:21:23|23158.75
08:21:24|23158.75
08:21:25|23160.72
08:21:26|23160.72
08:21:27|23160.72
08:21:28|23160.72
08:21:29|23160.72
08:21:31|23154.34
08:21:31|23154.34
08:21:32|23154.34
08:21:33|23159.05
08:21:34|23159.05
08:21:35|23159.05
08:21:36|23158.53
08:21:37|23158.53
08:21:39|23159.38
08:21:39|23156.92
08:21:40|23157.65
08:21:41|23157.16
08:21:42|23156.18
08:21:43|23158.52
08:21:44|23159.05
08:21:45|23159.05
08:21:46|23159.05
08:21:47|23157.38
08:21:48|23157.38
08:21:50|23158.81
08:21:52|23158.81
08:21:52|23158.81
08:21:53|23158.81
08:21:54|23158.81
08:21:56|23158.81
08:21:57|23155.33
08:21:57|23154.66
08:21:59|23152.85
08:22:01|23159.08
08:22:01|23160.67
08:22:02|23165.76
08:22:03|23165.46
08:22:04|23166.74
08:22:06|23166.74
08:22:08|23165.31
08:22:09|23165.31
08:22:09|23165.31
08:22:12|23165.31
08:22:13|23165.31
08:22:14|23165.31
08:22:15|23163.78
08:22:16|23169.04
08:22:17|23170.74
08:22:17|23171.18
08:22:18|23171.18
08:22:20|23171.86
08:22:21|23171.86
08:22:22|23171.86
08:22:23|23171.59
08:22:24|23180.05
08:22:25|23179.21
08:22:25|23179.34
08:22:27|23179.34
08:22:28|23179.34
08:22:30|23179.34
08:22:30|23178.42
08:22:31|23178.42
08:22:32|23178.42
08:22:34|23178.54
08:22:35|23178.54
08:22:35|23178.54
08:22:37|23178.54
08:22:38|23178.54
08:22:39|23176.67
08:22:40|23169.63
08:22:41|23167.72
08:22:42|23179.37
08:22:43|23172.66
08:22:44|23173.11
08:22:45|23173.11
08:22:46|23178.64
08:22:47|23180.32
08:22:48|23180.32
08:22:49|23178.64
08:22:51|23182.47
08:22:51|23182.47
08:22:52|23181.73
08:22:53|23181.73
08:22:54|23181.73
08:22:55|23181.71
08:22:57|23181.71
08:22:58|23181.14
08:22:58|23179.23
08:23:01|23179.43
08:23:02|23179.43
08:23:03|23179.43
08:23:04|23179.98
08:23:06|23178.03
08:23:07|23178.03
08:23:08|23172.67
08:23:09|23171.37
08:23:09|23171.37
08:23:10|23174.53
08:23:11|23177.88
08:23:12|23177.88
08:23:14|23180.37
08:23:15|23180.37
08:23:17|23181.14
08:23:17|23181.14
08:23:18|23181.14
08:23:20|23181.14
08:23:21|23181.14
08:23:22|23180.91
08:23:23|23180.91
08:23:24|23179.7
08:23:26|23181.86
08:23:28|23179.57
08:23:28|23179.57
08:23:30|23180.37
08:23:30|23180.37
08:23:32|23180.37
08:23:32|23180.37
08:23:35|23185.11
08:23:35|23185.11
08:23:36|23185.11
08:23:37|23187.02
08:23:38|23187.02
08:23:39|23192.44
08:23:40|23198.5
08:23:41|23194.24
08:23:42|23213.18
08:23:43|23205.91
08:23:44|23209.82
08:23:45|23209.82
08:23:47|23211.67
08:23:47|23215.47
08:23:48|23208.29
08:23:50|23208.3
08:23:51|23203.61
08:23:53|23200.99
08:23:55|23189.02
08:23:55|23189.02
08:23:57|23189.65
08:23:58|23193.03
08:23:59|23191.54
08:23:59|23191.54
08:24:01|23187.64
08:24:03|23187.64
08:24:03|23187.64
08:24:04|23190.33
08:24:05|23190.4
08:24:06|23190.4
08:24:08|23195.23
08:24:09|23195.23
08:24:11|23192.59
08:24:11|23195.53
08:24:12|23195.53
08:24:13|23195.53
08:24:14|23195.53
08:24:15|23201.9
08:24:16|23203.7
08:24:17|23198.04
08:24:18|23197.41
08:24:19|23199.68
08:24:20|23198.52
08:24:21|23201.9
08:24:22|23209.47
08:24:23|23209.48
08:24:24|23209.48
08:24:25|23209.48
08:24:26|23209.48
08:24:27|23209.48
08:24:28|23209.48
08:24:29|23205.77
08:24:31|23205.77
08:24:32|23208.83
08:24:33|23204.83
08:24:34|23204.83
08:24:35|23204.83
08:24:35|23204.83
08:24:37|23204.83
08:24:38|23216.44
08:24:40|23216.44
08:24:40|23218.76
08:24:41|23238.28
08:24:42|23228.27
08:24:43|23221.51
08:24:44|23226.5
08:24:45|23217.04
08:24:46|23217.04
08:24:48|23220.38
08:24:49|23220.38
08:24:49|23216.59
08:24:51|23216.59
08:24:53|23214.4
08:24:54|23214.4
08:24:55|23214.4
08:24:57|23214.33
08:24:58|23211.49
08:24:59|23212.55
08:25:00|23207.63
08:25:02|23207.63
08:25:03|23209.56
08:25:04|23209.56
08:25:04|23209.56
08:25:05|23209.17
08:25:07|23217.01
08:25:08|23220.59
08:25:09|23219.06
08:25:10|23216.54
08:25:11|23222.66
08:25:12|23222.66
08:25:14|23218.65
08:25:15|23218.64
08:25:16|23221.03
08:25:17|23214.75
08:25:18|23214.18
08:25:19|23216.66
08:25:20|23216.66
08:25:21|23219.48
08:25:23|23218.7
08:25:23|23213.68
08:25:24|23218.11
08:25:25|23218.11
08:25:26|23217.43
08:25:27|23217.43
08:25:28|23217.43
08:25:29|23217.43
08:25:30|23215.27
08:25:31|23215.27
08:25:32|23216.88
08:25:33|23214.24
08:25:34|23216.47
08:25:36|23216.47
08:25:37|23214.81
08:25:38|23214.81
08:25:39|23214.81
08:25:40|23211.55
08:25:41|23212.09
08:25:42|23212.09
08:25:43|23212.09
08:25:51|23212.5
08:25:51|23211.49
08:25:53|23209.17
08:25:55|23203.06
08:25:55|23200.
08:25:57|23200.
08:25:59|23200.
08:25:59|23200.
08:26:01|23195.18
08:26:03|23190.4
08:26:04|23185.36
08:26:05|23185.36
08:26:06|23183.75
08:26:07|23183.75
08:26:08|23183.75
08:26:09|23183.43
08:26:10|23179.64
08:26:11|23177.11
08:26:12|23177.11
08:26:13|23177.36
08:26:14|23177.36
08:26:15|23177.64
08:26:22|23181.16
08:26:24|23193.72
08:26:25|23192.49
08:26:26|23189.2
08:26:27|23189.2
08:26:28|23189.2
08:26:30|23187.1
08:26:30|23187.1
08:26:32|23187.1
08:26:33|23187.1
08:26:33|23186.56
08:26:34|23186.56
08:26:35|23186.56
08:26:37|23186.56
08:26:37|23186.56
08:26:39|23190.12
08:26:39|23190.12
08:26:40|23190.12
08:26:41|23190.
08:26:43|23191.3
08:26:43|23191.3
08:26:44|23191.3
08:26:45|23191.25
08:26:46|23196.44
08:26:47|23196.44
08:26:48|23194.1
08:26:50|23194.1
08:26:51|23194.1
08:26:52|23193.84
08:26:53|23193.84
08:26:55|23198.7
08:26:56|23199.37
08:26:57|23206.82
08:26:58|23206.82
08:26:59|23206.82
08:27:01|23210.82
08:27:01|23209.08
08:27:02|23209.08
08:27:03|23207.2
08:27:04|23207.2
08:27:05|23206.47
08:27:07|23203.61
08:27:08|23202.91
08:27:09|23202.91
08:27:10|23208.79
08:27:12|23201.68
08:27:12|23198.04
08:27:14|23198.04
08:27:15|23198.04
08:27:16|23198.04
08:27:16|23202.7
08:27:17|23202.7
08:27:18|23202.7
08:27:19|23207.54
08:27:21|23207.54
08:27:22|23201.42
08:27:24|23202.76
08:27:24|23202.76
08:27:25|23202.76
08:27:26|23200.
08:27:27|23202.6
08:27:28|23202.6
08:27:29|23202.6
08:27:30|23202.68
08:27:32|23202.68
08:27:33|23202.68
08:27:34|23202.68
08:27:35|23202.68
08:27:37|23204.84
08:27:37|23204.84
08:27:39|23205.36
08:27:40|23205.36
08:27:42|23201.92
08:27:42|23204.01
08:27:44|23204.01
08:27:45|23204.01
08:27:46|23204.36
08:27:48|23202.38
08:27:48|23200.
08:27:49|23200.
08:27:50|23201.02
08:27:51|23201.02
08:27:52|23201.02
08:27:53|23201.02
08:27:54|23199.56
08:27:56|23199.56
08:27:57|23199.56
08:27:58|23199.56
08:27:59|23199.56
08:27:59|23199.56
08:28:02|23190.03
08:28:02|23190.93
08:28:03|23189.95
08:28:04|23189.95
08:28:05|23189.8
08:28:06|23192.05
08:28:08|23192.05
08:28:10|23192.05
08:28:10|23192.05
08:28:11|23192.05
08:28:12|23189.6
08:28:13|23189.6
08:28:14|23190.51
08:28:15|23187.07
08:28:16|23190.16
08:28:17|23190.19
08:28:19|23190.19
08:28:19|23190.19
08:28:21|23190.19
08:28:21|23190.83
08:28:23|23190.83
08:28:23|23190.83
08:28:26|23182.48
08:28:27|23180.68
08:28:27|23180.54
08:28:28|23180.54
08:28:29|23181.52
08:28:30|23180.1
08:28:31|23180.1
08:28:32|23180.1
08:28:33|23187.99
08:28:34|23190.29
08:28:36|23190.29
08:28:36|23186.71
08:28:37|23186.71
08:28:39|23186.71
08:28:39|23186.71
08:28:40|23186.71
08:28:41|23195.7
08:28:43|23195.09
08:28:44|23195.09
08:28:45|23201.28
08:28:45|23201.28
08:28:46|23198.55
08:28:48|23198.55
08:28:49|23198.55
08:28:50|23198.55
08:28:51|23198.94
08:28:52|23201.02
08:28:53|23199.12
08:28:54|23200.55
08:28:55|23200.55
08:28:57|23194.99
08:28:57|23194.99
08:29:00|23197.05
08:29:00|23197.05
08:29:01|23197.05
08:29:02|23197.05
08:29:03|23200.49
08:29:05|23196.1
08:29:06|23201.88
08:29:06|23205.2
08:29:08|23205.2
08:29:09|23205.2
08:29:10|23203.54
08:29:11|23203.54
08:29:12|23203.54
08:29:14|23203.54
08:29:14|23203.54
08:29:15|23203.54
08:29:16|23203.54
08:29:18|23203.54
08:29:19|23203.2
08:29:19|23203.2
08:29:21|23213.57
08:29:21|23213.57
08:29:22|23213.57
08:29:24|23213.57
08:29:24|23213.57
08:29:26|23217.12
08:29:27|23217.12
08:29:28|23217.12
08:29:29|23217.12
08:29:30|23204.45
08:29:32|23204.45
08:29:33|23202.89
08:29:33|23205.3
08:29:35|23205.3
08:29:36|23208.38
08:29:37|23208.38
08:29:38|23203.23
08:29:39|23203.23
08:29:40|23203.23
08:29:41|23201.13
08:29:42|23201.13
08:29:43|23201.13
08:29:44|23201.13
08:29:45|23204.79
08:29:46|23200.86
08:29:47|23200.86
08:29:48|23200.51
08:29:49|23200.51
08:29:50|23196.08
08:29:51|23197.21
08:29:52|23199.37
08:29:53|23192.06
08:29:54|23194.51
08:29:55|23194.51
08:29:56|23194.51
08:29:57|23197.48
08:29:58|23195.26
08:29:59|23197.1
08:30:01|23195.73
08:30:02|23196.9
08:30:03|23200.55
08:30:04|23196.59
08:30:05|23196.59
08:30:06|23196.59
08:30:08|23196.59
08:30:08|23196.59
08:30:09|23200.73
08:30:10|23200.73
08:30:11|23200.73
08:30:12|23200.73
08:30:14|23200.73
08:30:15|23200.73
08:30:16|23202.76
08:30:17|23202.76
08:30:18|23199.78
08:30:19|23199.78
08:30:20|23199.78
08:30:21|23199.78
08:30:22|23199.78
08:30:23|23199.78
08:30:24|23201.55
08:30:25|23195.9
08:30:26|23195.14
08:30:27|23195.3
08:30:28|23195.3
08:30:29|23185.13
08:30:30|23190.12
08:30:31|23190.12
08:30:32|23191.4
08:30:33|23190.17
08:30:34|23190.17
08:30:35|23191.45
08:30:36|23191.45
08:30:37|23194.06
08:30:38|23194.06
08:30:40|23194.06
08:30:40|23194.06
08:30:41|23194.06
08:30:43|23193.34
08:30:45|23190.7
08:30:46|23190.7
08:30:47|23192.9
08:30:47|23192.9
08:30:49|23192.9
08:30:49|23192.9
08:30:50|23192.92
08:30:52|23192.92
08:30:52|23192.92
08:30:53|23190.88
08:30:55|23190.88
08:30:56|23190.09
08:30:56|23190.09
08:30:58|23190.46
08:30:59|23190.46
08:31:01|23192.18
08:31:02|23187.14
08:31:03|23187.14
08:31:05|23187.14
08:31:06|23187.14
08:31:08|23187.85
08:31:09|23187.85
08:31:09|23187.85
08:31:11|23182.05
08:31:12|23182.05
08:31:12|23182.29
08:31:13|23189.91
08:31:14|23183.97
08:31:16|23183.97
08:31:17|23183.97
08:31:18|23183.97
08:31:19|23188.59
08:31:20|23184.72
08:31:21|23183.65
08:31:22|23180.97
08:31:23|23180.97
08:31:25|23195.78
08:31:26|23195.78
08:31:26|23195.13
08:31:28|23195.7
08:31:29|23199.43
08:31:29|23199.43
08:31:30|23191.31
08:31:32|23191.31
08:31:33|23191.31
08:31:33|23190.13
08:31:34|23186.91
08:31:36|23186.91
08:31:36|23186.91
08:31:38|23186.91
08:31:38|23198.96
08:31:40|23198.96
08:31:40|23198.96
08:31:42|23194.73
08:31:42|23194.73
08:31:44|23203.59
08:31:45|23203.59
08:31:46|23203.59
08:31:47|23195.66
08:31:48|23195.66
08:31:49|23196.28
08:31:50|23196.28
08:31:51|23196.28
08:31:52|23196.28
08:31:53|23196.28
08:31:54|23196.28
08:31:56|23196.28
08:31:56|23196.28
08:31:57|23196.28
08:32:00|23195.14
08:32:00|23195.14
08:32:02|23199.54
08:32:04|23199.54
08:32:05|23200.81
08:32:06|23200.81
08:32:08|23200.81
08:32:08|23200.81
08:32:10|23196.39
08:32:10|23196.39
08:32:12|23196.39
08:32:13|23195.83
08:32:14|23195.83
08:32:15|23191.32
08:32:16|23194.4
08:32:17|23199.34
08:32:19|23199.34
08:32:20|23199.34
08:32:20|23204.76
08:32:21|23204.76
08:32:23|23204.94
08:32:24|23204.94
08:32:24|23208.32
08:32:25|23212.36
08:32:28|23217.24
08:32:28|23217.24
08:32:29|23217.24
08:32:30|23218.51
08:32:31|23218.51
08:32:33|23218.51
08:32:33|23218.51
08:32:34|23215.74
08:32:35|23215.74
08:32:36|23215.51
08:32:38|23215.51
08:32:39|23215.51
08:32:40|23216.42
08:32:41|23216.42
08:32:41|23216.42
08:32:42|23216.3
08:32:43|23214.1
08:32:44|23215.51
08:32:45|23215.61
08:32:46|23215.61
08:32:48|23215.61
08:32:49|23215.61
08:32:49|23215.61
08:32:51|23215.87
08:32:51|23216.17
08:32:53|23209.28
08:32:53|23211.09
08:32:55|23219.75
08:32:55|23216.24
08:32:56|23216.24
08:32:58|23216.24
08:32:58|23216.24
08:33:00|23215.24
08:33:02|23215.24
08:33:03|23215.24
08:33:04|23215.24
08:33:06|23215.24
08:33:06|23215.24
08:33:07|23206.53
08:33:08|23212.12
08:33:10|23211.13
08:33:12|23211.13
08:33:12|23211.13
08:33:13|23209.32
08:33:15|23209.32
08:33:15|23210.45
08:33:18|23205.48
08:33:18|23203.16
08:33:19|23203.16
08:33:20|23204.81
08:33:21|23204.81
08:33:23|23204.81
08:33:23|23206.49
08:33:25|23206.49
08:33:26|23206.49
08:33:27|23206.49
08:33:28|23206.49
08:33:29|23206.49
08:33:30|23206.49
08:33:31|23206.49
08:33:32|23206.49
08:33:33|23206.49
08:33:34|23206.49
08:33:35|23206.49
08:33:36|23206.49
08:33:37|23214.68
08:33:38|23217.58
08:33:39|23214.52
08:33:40|23219.88
08:33:41|23219.88
08:33:42|23219.88
08:33:43|23219.88
08:33:44|23214.08
08:33:45|23214.08
08:33:46|23214.08
08:33:47|23214.08
08:33:49|23218.73
08:33:50|23218.73
08:33:50|23222.21
08:33:52|23222.21
08:33:53|23222.21
08:33:53|23222.21
08:33:54|23221.59
08:33:55|23221.59
08:33:57|23221.59
08:33:57|23221.59
08:33:58|23220.87
08:33:59|23220.87
08:34:01|23219.13
08:34:02|23219.13
08:34:04|23220.3
08:34:05|23218.48
08:34:06|23218.48
08:34:07|23218.27
08:34:08|23218.27
08:34:10|23221.09
08:34:10|23217.05
08:34:11|23217.05
08:34:12|23217.05
08:34:13|23217.05
08:34:15|23217.05
08:34:16|23217.05
08:34:17|23217.51
08:34:18|23217.51
08:34:19|23217.51
08:34:20|23221.08
08:34:21|23220.79
08:34:22|23220.76
08:34:23|23220.72
08:34:24|23219.3
08:34:25|23220.69
08:34:26|23220.69
08:34:27|23217.9
08:34:28|23217.9
08:34:29|23217.9
08:34:30|23220.65
08:34:31|23220.62
08:34:32|23220.6
08:34:33|23218.08
08:34:34|23218.08
08:34:35|23220.6
08:34:36|23220.6
08:34:37|23219.52
08:34:38|23220.81
08:34:39|23220.81
08:34:40|23219.53
08:34:41|23218.66
08:34:43|23214.78
08:34:43|23217.99
08:34:44|23217.99
08:34:45|23220.79
08:34:46|23220.79
08:34:47|23218.23
08:34:48|23218.23
08:34:50|23218.23
08:34:50|23218.23
08:34:51|23212.93
08:34:53|23217.17
08:34:54|23217.17
08:34:55|23216.89
08:34:56|23220.81
08:34:57|23220.79
08:34:58|23220.79
08:34:59|23220.79
08:35:00|23220.79
08:35:02|23222.2
08:35:03|23221.03
08:35:05|23225.62
08:35:06|23221.03
08:35:08|23222.28
08:35:09|23222.28
08:35:11|23222.64
08:35:12|23222.81
08:35:13|23222.07
08:35:13|23223.74
08:35:15|23223.74
08:35:15|23223.74
08:35:16|23223.98
08:35:17|23225.41
08:35:19|23223.75
08:35:20|23223.75
08:35:21|23223.51
08:35:22|23223.51
08:35:23|23223.51
08:35:25|23220.1
08:35:26|23220.1
08:35:28|23216.04
08:35:28|23216.04
08:35:29|23225.29
08:35:30|23225.29
08:35:31|23220.89
08:35:32|23223.83
08:35:33|23223.83
08:35:34|23224.67
08:35:35|23224.67
08:35:36|23224.67
08:35:37|23223.14
08:35:39|23224.92
08:35:40|23222.66
08:35:40|23221.15
08:35:42|23221.15
08:35:43|23221.15
08:35:44|23217.73
08:35:45|23217.73
08:35:46|23217.73
08:35:47|23217.73
08:35:48|23217.73
08:35:49|23217.73
08:35:50|23217.73
08:35:51|23221.69
08:35:52|23221.69
08:35:53|23221.69
08:35:54|23220.71
08:35:55|23220.71
08:35:56|23220.71
08:35:57|23221.16
08:35:58|23213.14
08:35:59|23212.62
08:36:00|23212.58
08:36:01|23212.58
08:36:02|23212.58
08:36:04|23211.35
08:36:05|23209.06
08:36:06|23209.06
08:36:08|23215.77
08:36:09|23215.77
08:36:11|23215.77
08:36:11|23215.77
08:36:13|23215.77
08:36:14|23215.77
08:36:14|23215.77
08:36:15|23217.56
08:36:17|23217.56
08:36:18|23217.56
08:36:19|23215.62
08:36:20|23217.61
08:36:21|23217.61
08:36:22|23217.61
08:36:23|23223.92
08:36:25|23220.06
08:36:25|23220.06
08:36:27|23220.06
08:36:27|23221.32
08:36:29|23222.24
08:36:30|23222.24
08:36:31|23222.24
08:36:32|23221.44
08:36:33|23222.39
08:36:34|23219.65
08:36:35|23216.31
08:36:36|23221.04
08:36:37|23217.31
08:36:38|23219.16
08:36:39|23220.06
08:36:40|23220.62
08:36:41|23214.75
08:36:42|23214.75
08:36:43|23218.75
08:36:44|23218.75
08:36:45|23218.75
08:36:46|23215.86
08:36:47|23218.46
08:36:48|23218.12
08:36:49|23218.12
08:36:50|23219.39
08:36:51|23219.39
08:36:52|23220.38
08:36:53|23221.18
08:36:54|23222.
08:36:55|23222.
08:36:57|23219.84
08:36:58|23219.84
08:36:58|23219.84
08:37:00|23219.84
08:37:00|23219.84
08:37:01|23219.84
08:37:03|23219.84
08:37:04|23219.84
08:37:05|23219.84
08:37:06|23217.62
08:37:07|23221.66
08:37:08|23222.
08:37:09|23221.97
08:37:11|23223.98
08:37:12|23223.98
08:37:12|23223.98
08:37:14|23220.97
08:37:15|23220.97
08:37:16|23220.97
08:37:17|23220.97
08:37:19|23220.45
08:37:19|23220.45
08:37:20|23220.45
08:37:21|23220.45
08:37:22|23220.45
08:37:23|23223.
08:37:24|23223.
08:37:26|23227.67
08:37:27|23227.67
08:37:28|23227.67
08:37:29|23227.67
08:37:29|23227.67
08:37:31|23227.49
08:37:32|23230.47
08:37:32|23236.87
08:37:34|23229.45
08:37:35|23230.8
08:37:36|23230.8
08:37:37|23232.88
08:37:38|23232.7
08:37:38|23232.2
08:37:41|23232.52
08:37:41|23233.5
08:37:42|23233.5
08:37:43|23233.81
08:37:45|23237.57
08:37:48|23235.2
08:37:49|23232.18
08:37:50|23232.18
08:37:51|23234.5
08:37:52|23234.5
08:37:54|23234.5
08:37:54|23234.5
08:37:56|23231.54
08:37:56|23233.76
08:37:57|23233.59
08:37:58|23230.12
08:37:59|23230.12
08:38:00|23223.01
08:38:02|23226.84
08:38:03|23226.84
08:38:03|23226.84
08:38:04|23226.84
08:38:06|23225.82
08:38:07|23227.89
08:38:08|23227.89
08:38:09|23227.89
08:38:10|23226.07
08:38:11|23226.07
08:38:12|23227.89
08:38:13|23227.89
08:38:14|23227.89
08:38:15|23227.89
08:38:16|23231.5
08:38:17|23231.5
08:38:19|23231.64
08:38:20|23237.68
08:38:21|23234.3
08:38:22|23234.3
08:38:24|23234.3
08:38:25|23234.75
08:38:26|23234.75
08:38:27|23233.52
08:38:27|23233.52
08:38:29|23233.97
08:38:30|23233.97
08:38:31|23233.97
08:38:32|23233.97
08:38:34|23233.97
08:38:35|23233.97
08:38:36|23232.53
08:38:37|23232.53
08:38:38|23232.53
08:38:40|23232.53
08:38:40|23230.4
08:38:41|23228.59
08:38:42|23230.18
08:38:43|23230.18
08:38:44|23230.18
08:38:45|23229.05
08:38:46|23229.88
08:38:47|23229.88
08:38:48|23229.88
08:38:49|23229.88
08:38:50|23229.88
08:38:51|23225.92
08:38:52|23225.92
08:38:53|23225.92
08:38:54|23225.92
08:38:55|23225.92
08:38:57|23223.
08:38:57|23220.67
08:38:58|23218.5
08:38:59|23218.5
08:39:00|23218.5
08:39:01|23218.5
08:39:02|23218.5
08:39:03|23219.85
08:39:05|23219.85
08:39:06|23219.85
08:39:08|23224.09
08:39:08|23224.09
08:39:09|23224.24
08:39:10|23226.27
08:39:12|23226.27
08:39:13|23224.19
08:39:14|23224.19
08:39:15|23224.19
08:39:15|23224.19
08:39:17|23223.37
08:39:18|23222.91
08:39:20|23217.13
08:39:20|23222.69
08:39:21|23221.59
08:39:22|23221.59
08:39:23|23221.59
08:39:24|23221.59
08:39:25|23221.59
08:39:26|23220.6
08:39:27|23220.6
08:39:28|23217.27
08:39:29|23211.87
08:39:30|23213.56
08:39:31|23213.56
08:39:32|23213.56
08:39:33|23210.
08:39:34|23210.
08:39:37|23202.57
08:39:37|23211.05
08:39:38|23204.91
08:39:40|23212.2
08:39:40|23212.2
08:39:41|23212.2
08:39:42|23213.86
08:39:43|23213.86
08:39:44|23213.86
08:39:46|23213.86
08:39:47|23213.86
08:39:47|23217.98
08:39:49|23217.98
08:39:50|23217.98
08:39:51|23217.98
08:39:52|23210.49
08:39:53|23210.49
08:39:54|23210.63
08:39:54|23214.34
08:39:56|23214.34
08:39:56|23214.34
08:39:58|23214.34
08:39:58|23215.7
08:39:59|23218.09
08:40:01|23212.63
08:40:02|23215.22
08:40:02|23215.22
08:40:03|23214.5
08:40:05|23214.5
08:40:06|23214.5
08:40:07|23217.17
08:40:09|23218.85
08:40:10|23214.78
08:40:12|23213.71
08:40:13|23215.
08:40:14|23215.
08:40:14|23215.
08:40:16|23211.82
08:40:17|23211.82
08:40:18|23212.96
08:40:19|23214.64
08:40:21|23217.54
08:40:22|23217.54
08:40:23|23217.54
08:40:24|23216.71
08:40:25|23217.73
08:40:26|23213.88
08:40:27|23214.5
08:40:28|23216.4
08:40:29|23216.4
08:40:30|23216.4
08:40:32|23216.08
08:40:33|23216.08
08:40:34|23216.31
08:40:35|23216.36
08:40:36|23215.53
08:40:37|23215.53
08:40:38|23218.37
08:40:39|23222.75
08:40:40|23218.6
08:40:41|23217.29
08:40:42|23217.29
08:40:43|23218.39
08:40:44|23216.25
08:40:45|23216.25
08:40:46|23219.11
08:40:47|23218.22
08:40:48|23218.08
08:40:50|23224.82
08:40:50|23224.82
08:40:52|23225.51
08:40:53|23225.51
08:40:54|23225.51
08:40:55|23225.51
08:40:56|23225.7
08:40:57|23225.7
08:40:58|23225.7
08:40:59|23225.7
08:41:00|23229.69
08:41:01|23225.88
08:41:02|23225.88
08:41:03|23225.88
08:41:05|23225.88
08:41:05|23222.27
08:41:06|23222.27
08:41:08|23222.27
08:41:09|23222.27
08:41:10|23222.27
08:41:11|23221.63
08:41:12|23221.63
08:41:14|23216.66
08:41:14|23216.37
08:41:15|23216.37
08:41:16|23216.37
08:41:17|23211.92
08:41:18|23206.21
08:41:20|23206.21
08:41:21|23215.7
08:41:22|23215.7
08:41:23|23215.7
08:41:25|23213.09
08:41:26|23210.33
08:41:27|23210.33
08:41:28|23211.9
08:41:29|23211.9
08:41:30|23213.29
08:41:31|23213.29
08:41:32|23211.63
08:41:33|23210.42
08:41:34|23210.42
08:41:35|23210.42
08:41:36|23210.42
08:41:37|23213.2
08:41:38|23213.2
08:41:39|23213.2
08:41:40|23213.5
08:41:41|23213.5
08:41:42|23213.5
08:41:43|23215.55
08:41:44|23215.55
08:41:45|23215.55
08:41:46|23215.55
08:41:47|23215.55
08:41:48|23215.55
08:41:50|23213.66
08:41:50|23213.66
08:41:51|23210.72
08:41:53|23210.72
08:41:54|23201.89
08:41:55|23203.35
08:41:56|23202.9
08:41:58|23202.45
08:41:58|23197.38
08:41:59|23201.95
08:42:00|23197.9
08:42:02|23197.9
08:42:04|23198.15
08:42:08|23197.02
08:42:10|23203.6
08:42:11|23211.51
08:42:12|23211.51
08:42:13|23215.52
08:42:14|23214.87
08:42:15|23214.87
08:42:17|23214.87
08:42:18|23214.87
08:42:19|23209.81
08:42:19|23206.98
08:42:20|23206.98
08:42:22|23206.98
08:42:22|23206.98
08:42:24|23207.39
08:42:24|23207.39
08:42:25|23200.95
08:42:28|23200.94
08:42:28|23200.94
08:42:29|23200.94
08:42:30|23201.28
08:42:31|23202.08
08:42:32|23202.8
08:42:33|23202.8
08:42:35|23202.8
08:42:36|23200.96
08:42:37|23205.34
08:42:38|23204.95
08:42:39|23204.95
08:42:39|23204.95
08:42:41|23204.95
08:42:41|23205.34
08:42:43|23205.34
08:42:45|23204.99
08:42:45|23209.08
08:42:46|23208.1
08:42:47|23208.1
08:42:48|23208.1
08:42:49|23208.1
08:42:51|23206.4
08:42:51|23206.4
08:42:53|23209.78
08:42:54|23209.78
08:42:55|23209.78
08:42:56|23210.92
08:42:57|23204.97
08:42:58|23209.09
08:42:59|23209.09
08:43:00|23209.09
08:43:01|23209.09
08:43:02|23209.09
08:43:03|23209.09
08:43:04|23209.09
08:43:05|23209.09
08:43:06|23209.09
08:43:07|23209.09
08:43:08|23209.09
08:43:10|23209.09
08:43:10|23209.09
08:43:12|23209.09
08:43:13|23209.09
08:43:14|23209.09
08:43:16|23209.09
08:43:16|23207.3
08:43:17|23207.3
08:43:19|23207.52
08:43:20|23207.52
08:43:21|23207.52
08:43:21|23207.52
08:43:22|23207.52
08:43:24|23210.06
08:43:25|23210.06
08:43:26|23210.98
08:43:27|23207.58
08:43:28|23207.58
08:43:29|23207.58
08:43:29|23207.58
08:43:31|23207.58
08:43:31|23207.58
08:43:32|23207.58
08:43:33|23210.39
08:43:34|23210.58
08:43:36|23210.58
08:43:37|23210.58
08:43:38|23210.93
08:43:38|23210.93
08:43:39|23212.05
08:43:40|23212.05
08:43:42|23212.05
08:43:43|23208.08
08:43:44|23213.12
08:43:45|23213.12
08:43:47|23211.56
08:43:47|23211.56
08:43:48|23211.56
08:43:49|23211.56
08:43:50|23211.86
08:43:51|23211.86
08:43:52|23212.18
08:43:53|23212.2
08:43:54|23218.05
08:43:56|23217.22
08:44:03|23229.08
08:44:04|23229.08
08:44:05|23229.08
08:44:06|23229.08
08:44:07|23232.99
08:44:08|23234.96
08:44:09|23234.96
08:44:10|23233.49
08:44:11|23229.82
08:44:12|23229.82
08:44:14|23232.71
08:44:15|23232.71
08:44:17|23234.77
08:44:17|23231.75
08:44:18|23231.75
08:44:20|23235.11
08:44:21|23235.11
08:44:22|23235.11
08:44:22|23236.54
08:44:23|23238.91
08:44:25|23238.91
08:44:25|23238.91
08:44:27|23238.91
08:44:27|23232.92
08:44:28|23236.51
08:44:30|23233.7
08:44:31|23237.01
08:44:32|23238.42
08:44:34|23238.42
08:44:35|23242.07
08:44:35|23242.07
08:44:37|23237.29
08:44:38|23237.29
08:44:39|23237.29
08:44:39|23237.15
08:44:40|23237.15
08:44:41|23237.15
08:44:42|23239.14
08:44:44|23236.03
08:44:45|23236.03
08:44:46|23236.03
08:44:47|23238.21
08:44:48|23237.25
08:44:49|23237.25
08:44:50|23237.25
08:44:51|23237.25
08:44:52|23241.19
08:44:53|23236.58
08:44:54|23236.58
08:44:55|23230.18
08:44:56|23229.88
08:44:58|23230.57
08:44:59|23230.57
08:45:00|23230.57
08:45:01|23230.57
08:45:02|23232.24
08:45:03|23232.24
08:45:04|23232.24
08:45:05|23232.24
08:45:07|23241.16
08:45:08|23241.16
08:45:09|23241.16
08:45:09|23239.97
08:45:10|23237.42
08:45:12|23240.49
08:45:14|23238.47
08:45:14|23238.47
08:45:16|23240.36
08:45:17|23242.73
08:45:18|23238.07
08:45:20|23238.42
08:45:20|23238.42
08:45:22|23239.93
08:45:23|23239.93
08:45:24|23239.93
08:45:25|23241.78
08:45:25|23241.78
08:45:27|23245.02
08:45:28|23245.02
08:45:29|23236.99
08:45:30|23236.99
08:45:31|23242.61
08:45:32|23243.4
08:45:33|23248.08
08:45:35|23244.43
08:45:35|23236.88
08:45:36|23239.41
08:45:37|23240.17
08:45:38|23240.17
08:45:39|23237.25
08:45:40|23230.75
08:45:41|23230.75
08:45:42|23230.75
08:45:44|23233.01
08:45:45|23231.07
08:45:45|23231.07
08:45:47|23231.07
08:45:48|23231.07
08:45:49|23231.44
08:45:50|23231.62
08:45:50|23231.62
08:45:52|23231.62
08:45:52|23230.33
08:45:54|23230.33
08:45:55|23232.38
08:45:55|23229.41
08:45:58|23221.26
08:45:59|23221.26
08:46:00|23221.26
08:46:01|23223.15
08:46:02|23223.1
08:46:03|23219.73
08:46:04|23219.73
08:46:05|23219.73
08:46:06|23219.73
08:46:07|23219.73
08:46:08|23219.73
08:46:09|23219.73
08:46:10|23219.73
08:46:11|23216.43
08:46:12|23217.6
08:46:14|23217.6
08:46:15|23209.17
08:46:16|23214.98
08:46:17|23212.73
08:46:18|23212.73
08:46:19|23210.58
08:46:20|23212.61
08:46:21|23212.61
08:46:23|23209.55
08:46:24|23209.55
08:46:25|23205.69
08:46:26|23205.69
08:46:27|23208.63
08:46:29|23208.63
08:46:29|23208.63
08:46:30|23208.63
08:46:31|23208.63
08:46:32|23208.63
08:46:33|23211.96
08:46:34|23211.96
08:46:35|23211.96
08:46:36|23211.96
08:46:37|23212.03
08:46:38|23214.83
08:46:39|23214.83
08:46:40|23214.83
08:46:41|23214.38
08:46:42|23214.38
08:46:43|23214.38
08:46:44|23214.38
08:46:45|23210.48
08:46:46|23210.48
08:46:47|23210.48
08:46:48|23210.48
08:46:49|23208.84
08:46:50|23208.84
08:46:51|23208.84
08:46:53|23208.84
08:46:54|23208.84
08:46:55|23208.84
08:46:56|23208.28
08:46:57|23207.7
08:46:58|23206.54
08:46:59|23206.54
08:47:00|23209.13
08:47:02|23209.13
08:47:02|23209.13
08:47:03|23209.13
08:47:04|23209.13
08:47:06|23211.52
08:47:06|23211.52
08:47:07|23211.52
08:47:08|23212.11
08:47:09|23216.73
08:47:11|23217.67
08:47:12|23217.67
08:47:12|23217.08
08:47:14|23213.11
08:47:16|23213.11
08:47:17|23213.11
08:47:17|23222.54
08:47:20|23222.54
08:47:21|23220.52
08:47:22|23221.62
08:47:23|23222.67
08:47:24|23222.67
08:47:25|23222.67
08:47:26|23222.67
08:47:27|23222.67
08:47:28|23220.23
08:47:30|23220.23
08:47:31|23220.23
08:47:31|23220.23
08:47:33|23220.23
08:47:34|23220.23
08:47:36|23209.44
08:47:37|23211.13
08:47:38|23211.13
08:47:39|23211.13
08:47:40|23209.26
08:47:41|23209.26
08:47:42|23208.54
08:47:43|23208.54
08:47:44|23208.54
08:47:45|23205.8
08:47:46|23208.52
08:47:47|23208.52
08:47:48|23203.1
08:47:49|23205.98
08:47:50|23205.98
08:47:51|23205.98
08:47:52|23205.98
08:47:53|23209.61
08:47:54|23209.61
08:47:55|23209.61
08:47:56|23204.15
08:47:58|23211.26
08:47:58|23210.96
08:47:59|23208.2
08:48:01|23208.2
08:48:02|23208.2
08:48:03|23208.2
08:48:04|23208.2
08:48:05|23207.9
08:48:06|23205.96
08:48:07|23205.96
08:48:08|23205.96
08:48:09|23207.06
08:48:10|23207.06
08:48:11|23204.78
08:48:12|23204.78
08:48:13|23208.3
08:48:14|23206.09
08:48:15|23209.25
08:48:17|23209.36
08:48:23|23209.36
08:48:23|23212.11
08:48:24|23212.11
08:48:25|23212.11
08:48:26|23211.55
08:48:28|23213.81
08:48:29|23211.07
08:48:30|23214.26
08:48:31|23216.03
08:48:32|23209.86
08:48:33|23209.17
08:48:34|23209.17
08:48:35|23209.17
08:48:36|23209.17
08:48:37|23209.17
08:48:38|23209.17
08:48:39|23204.71
08:48:41|23204.71
08:48:42|23204.71
08:48:43|23213.19
08:48:44|23213.19
08:48:45|23213.19
08:48:46|23213.19
08:48:47|23209.14
08:48:48|23209.14
08:48:49|23209.14
08:48:50|23209.14
08:48:51|23209.14
08:48:52|23209.14
08:48:53|23206.2
08:48:54|23206.2
08:48:55|23206.56
08:48:56|23206.56
08:48:57|23206.56
08:48:58|23208.36
08:48:59|23211.96
08:49:00|23211.96
08:49:01|23211.96
08:49:02|23211.96
08:49:03|23212.31
08:49:04|23212.31
08:49:06|23206.67
08:49:07|23206.67
08:49:08|23206.67
08:49:09|23209.55
08:49:10|23209.55
08:49:11|23216.03
08:49:12|23214.98
08:49:14|23214.98
08:49:15|23214.98
08:49:16|23216.13
08:49:18|23216.13
08:49:19|23216.13
08:49:20|23214.93
08:49:20|23214.93
08:49:21|23210.31
08:49:24|23210.31
08:49:24|23206.49
08:49:26|23206.49
08:49:27|23206.49
08:49:28|23206.49
08:49:29|23206.49
08:49:29|23206.49
08:49:31|23206.49
08:49:31|23204.83
08:49:32|23204.83
08:49:34|23204.83
08:49:36|23202.82
08:49:36|23202.82
08:49:38|23203.76
08:49:39|23203.76
08:49:39|23203.76
08:49:41|23205.31
08:49:42|23205.31
08:49:42|23207.22
08:49:43|23207.22
08:49:45|23207.22
08:49:46|23204.44
08:49:48|23203.42
08:49:49|23203.42
08:49:49|23203.42
08:49:51|23203.42
08:49:52|23203.42
08:49:53|23202.81
08:49:54|23202.81
08:49:55|23206.
08:49:56|23200.96
08:49:57|23200.96
08:49:58|23200.96
08:49:59|23200.96
08:50:00|23200.96
08:50:01|23200.96
08:50:02|23200.96
08:50:03|23202.71
08:50:04|23199.84
08:50:05|23202.79
08:50:06|23202.79
08:50:07|23202.79
08:50:08|23199.41
08:50:09|23199.41
08:50:10|23199.41
08:50:11|23199.41
08:50:12|23202.18
08:50:13|23202.18
08:50:15|23201.53
08:50:16|23201.53
08:50:17|23204.47
08:50:18|23204.47
08:50:20|23208.16
08:50:21|23208.16
08:50:23|23210.63
08:50:23|23210.63
08:50:25|23210.63
08:50:25|23210.63
08:50:26|23210.63
08:50:28|23209.02
08:50:28|23209.02
08:50:29|23209.02
08:50:31|23209.93
08:50:32|23208.94
08:50:33|23207.61
08:50:34|23207.61
08:50:35|23207.61
08:50:36|23206.61
08:50:38|23209.29
08:50:38|23209.29
08:50:39|23207.52
08:50:41|23207.52
08:50:42|23206.4
08:50:43|23206.4
08:50:44|23206.4
08:50:46|23203.66
08:50:48|23202.15
08:50:48|23202.15
08:50:49|23199.9
08:50:50|23199.9
08:50:51|23199.9
08:50:52|23199.9
08:50:54|23199.9
08:50:54|23199.9
08:50:56|23198.5
08:50:57|23198.5
08:50:58|23194.37
08:51:00|23194.37
08:51:00|23195.65
08:51:01|23195.65
08:51:02|23195.65
08:51:03|23195.65
08:51:04|23195.65
08:51:05|23197.62
08:51:06|23197.62
08:51:07|23193.05
08:51:08|23193.73
08:51:09|23192.48
08:51:11|23192.48
08:51:12|23192.73
08:51:13|23192.73
08:51:13|23192.78
08:51:15|23194.97
08:51:15|23194.97
08:51:17|23190.5
08:51:19|23188.43
08:51:20|23189.88
08:51:21|23188.15
08:51:22|23188.15
08:51:23|23190.83
08:51:24|23183.44
08:51:26|23181.92
08:51:26|23181.92
08:51:27|23181.92
08:51:28|23185.96
08:51:29|23189.55
08:51:30|23190.49
08:51:31|23186.03
08:51:32|23183.82
08:51:34|23192.46
08:51:35|23192.46
08:51:36|23197.31
08:51:37|23197.31
08:51:38|23197.31
08:51:39|23195.4
08:51:40|23195.4
08:51:41|23191.4
08:51:42|23194.04
08:51:43|23191.67
08:51:44|23191.67
08:51:45|23191.67
08:51:46|23191.67
08:51:47|23191.67
08:51:49|23191.15
08:51:49|23191.15
08:51:51|23191.08
08:51:51|23189.56
08:51:53|23189.56
08:51:53|23196.86
08:51:54|23203.17
08:51:55|23203.17
08:51:57|23205.71
08:51:57|23200.02
08:51:59|23200.02
08:52:00|23200.02
08:52:01|23200.02
08:52:02|23198.07
08:52:03|23196.6
08:52:04|23200.34
08:52:05|23200.34
08:52:06|23200.34
08:52:07|23202.19
08:52:08|23202.19
08:52:09|23202.19
08:52:10|23211.15
08:52:11|23206.83
08:52:13|23206.83
08:52:13|23208.3
08:52:14|23215.8
08:52:15|23210.65
08:52:16|23213.51
08:52:18|23211.41
08:52:19|23211.01
08:52:19|23214.67
08:52:20|23214.67
08:52:21|23212.75
08:52:24|23210.2
08:52:24|23211.89
08:52:25|23211.89
08:52:26|23211.89
08:52:27|23211.89
08:52:29|23211.32
08:52:29|23211.37
08:52:30|23211.37
08:52:31|23209.04
08:52:33|23209.04
08:52:34|23209.04
08:52:35|23209.04
08:52:36|23210.43
08:52:37|23210.43
08:52:38|23210.43
08:52:40|23210.43
08:52:41|23210.43
08:52:41|23210.7
08:52:43|23210.7
08:52:44|23213.57
08:52:45|23206.01
08:52:47|23212.62
08:52:47|23211.12
08:52:48|23204.18
08:52:50|23205.75
08:52:51|23205.75
08:52:52|23205.75
08:52:53|23205.75
08:52:54|23205.75
08:52:55|23205.75
08:52:56|23204.43
08:52:57|23204.43
08:52:59|23204.43
08:52:59|23204.43
08:53:01|23204.43
08:53:02|23204.43
08:53:02|23207.15
08:53:03|23207.15
08:53:04|23207.15
08:53:06|23201.5
08:53:06|23206.65
08:53:08|23206.65
08:53:08|23206.65
08:53:09|23207.59
08:53:10|23207.59
08:53:12|23207.59
08:53:14|23207.59
08:53:14|23206.76
08:53:15|23206.76
08:53:16|23206.76
08:53:17|23206.76
08:53:18|23204.19
08:53:20|23204.19
08:53:22|23206.89
08:53:23|23206.66
08:53:23|23206.66
08:53:25|23206.66
08:53:27|23205.68
08:53:27|23207.48
08:53:29|23205.6
08:53:30|23205.6
08:53:31|23205.6
08:53:31|23205.6
08:53:33|23205.6
08:53:34|23205.6
08:53:35|23205.6
08:53:37|23212.33
08:53:38|23213.32
08:53:39|23212.16
08:53:40|23212.16
08:53:41|23212.16
08:53:41|23214.78
08:53:43|23212.45
08:53:44|23212.45
08:53:45|23213.05
08:53:46|23214.93
08:53:47|23214.93
08:53:48|23214.93
08:53:49|23214.93
08:53:50|23212.75
08:53:51|23212.75
08:53:52|23212.75
08:53:53|23212.75
08:53:54|23212.75
08:53:55|23212.75
08:53:56|23216.98
08:53:57|23216.98
08:53:58|23216.98
08:53:59|23216.98
08:54:00|23216.58
08:54:01|23213.45
08:54:02|23214.33
08:54:03|23213.53
08:54:05|23213.53
08:54:05|23210.09
08:54:06|23217.81
08:54:07|23221.95
08:54:08|23221.27
08:54:09|23220.97
08:54:10|23229.68
08:54:11|23229.68
08:54:13|23229.68
08:54:13|23229.68
08:54:14|23230.84
08:54:15|23230.84
08:54:16|23232.54
08:54:17|23241.14
08:54:18|23237.81
08:54:19|23237.54
08:54:20|23237.54
08:54:22|23237.05
08:54:24|23237.04
08:54:24|23237.04
08:54:25|23240.32
08:54:27|23240.32
08:54:29|23240.32
08:54:29|23240.32
08:54:30|23240.32
08:54:31|23240.96
08:54:32|23237.26
08:54:34|23239.89
08:54:35|23237.04
08:54:35|23237.04
08:54:37|23239.28
08:54:37|23239.28
08:54:39|23236.01
08:54:40|23236.01
08:54:41|23236.01
08:54:43|23236.84
08:54:43|23236.84
08:54:45|23235.15
08:54:46|23235.15
08:54:47|23238.4
08:54:48|23238.4
08:54:49|23235.83
08:54:50|23237.16
08:54:51|23236.95
08:54:53|23240.35
08:54:53|23240.35
08:54:54|23242.25
08:54:55|23239.83
08:54:57|23235.76
08:54:58|23235.76
08:54:59|23235.25
08:55:01|23237.77
08:55:01|23237.77
08:55:03|23235.54
08:55:04|23234.35
08:55:04|23234.35
08:55:05|23234.35
08:55:07|23231.77
08:55:08|23231.77
08:55:09|23233.77
08:55:09|23233.77
08:55:10|23233.77
08:55:12|23233.77
08:55:12|23233.77
08:55:13|23233.36
08:55:14|23233.36
08:55:15|23227.28
08:55:16|23225.7
08:55:17|23225.56
08:55:19|23224.16
08:55:19|23224.16
08:55:20|23226.22
08:55:21|23226.22
08:55:22|23226.22
08:55:24|23226.22
08:55:25|23227.48
08:55:26|23227.48
08:55:27|23231.31
08:55:28|23231.31
08:55:29|23229.82
08:55:30|23231.19
08:55:31|23231.19
08:55:32|23231.19
08:55:34|23231.19
08:55:35|23231.19
08:55:36|23231.19
08:55:37|23231.19
08:55:38|23229.78
08:55:39|23229.78
08:55:40|23234.46
08:55:41|23234.46
08:55:42|23238.57
08:55:44|23238.93
08:55:44|23238.93
08:55:46|23238.93
08:55:47|23237.77
08:55:48|23237.46
08:55:49|23237.46
08:55:50|23239.15
08:55:51|23247.05
08:55:53|23264.94
08:55:54|23276.2
08:55:55|23267.27
08:55:55|23266.57
08:55:56|23263.14
08:55:57|23280.
08:55:59|23273.66
08:55:59|23274.48
08:56:01|23276.35
08:56:02|23276.27
08:56:03|23276.27
08:56:03|23273.06
08:56:05|23270.52
08:56:06|23272.9
08:56:07|23272.9
08:56:08|23270.52
08:56:09|23268.78
08:56:10|23268.78
08:56:11|23274.94
08:56:12|23279.74
08:56:13|23278.12
08:56:15|23280.82
08:56:16|23274.8
08:56:17|23274.8
08:56:17|23274.8
08:56:19|23274.8
08:56:19|23279.19
08:56:21|23273.89
08:56:22|23273.89
08:56:23|23274.55
08:56:25|23276.11
08:56:26|23276.11
08:56:26|23274.36
08:56:28|23274.36
08:56:29|23277.62
08:56:31|23280.58
08:56:32|23280.49
08:56:33|23275.19
08:56:35|23278.61
08:56:36|23286.11
08:56:37|23284.58
08:56:38|23283.63
08:56:39|23283.63
08:56:40|23290.
08:56:41|23280.17
08:56:42|23281.51
08:56:43|23281.51
08:56:43|23281.51
08:56:45|23279.64
08:56:46|23279.49
08:56:47|23279.73
08:56:47|23279.73
08:56:49|23279.92
08:56:51|23273.9
08:56:52|23270.52
08:56:52|23270.52
08:56:53|23270.52
08:56:54|23272.45
08:56:55|23272.45
08:56:56|23262.44
08:56:57|23265.06
08:56:58|23265.06
08:56:59|23265.06
08:57:00|23261.29
08:57:01|23263.93
08:57:03|23263.93
08:57:03|23262.59
08:57:04|23262.59
08:57:05|23269.12
08:57:06|23269.12
08:57:07|23273.3
08:57:09|23273.3
08:57:10|23276.79
08:57:11|23271.34
08:57:12|23272.41
08:57:13|23274.47
08:57:14|23274.47
08:57:15|23269.3
08:57:16|23269.3
08:57:17|23269.3
08:57:18|23269.3
08:57:19|23271.78
08:57:20|23269.47
08:57:21|23269.47
08:57:22|23279.66
08:57:23|23279.49
08:57:24|23282.45
08:57:25|23282.02
08:57:26|23281.26
08:57:28|23283.58
08:57:29|23283.77
08:57:31|23285.19
08:57:32|23285.19
08:57:33|23284.74
08:57:34|23284.74
08:57:35|23286.3
08:57:36|23291.89
08:57:37|23292.33
08:57:39|23291.33
08:57:39|23291.33
08:57:40|23286.06
08:57:41|23281.61
08:57:43|23281.61
08:57:44|23279.33
08:57:46|23280.41
08:57:46|23285.02
08:57:47|23285.02
08:57:48|23282.82
08:57:49|23282.82
08:57:50|23282.82
08:57:51|23283.82
08:57:53|23283.82
08:57:53|23283.82
08:57:54|23283.82
08:57:55|23283.82
08:57:56|23293.85
08:57:58|23287.68
08:57:58|23289.4
08:58:00|23289.4
08:58:00|23289.4
08:58:01|23284.47
08:58:02|23287.68
08:58:03|23292.28
08:58:04|23292.28
08:58:05|23292.28
08:58:07|23292.28
08:58:07|23292.01
08:58:09|23292.01
08:58:09|23289.14
08:58:11|23289.14
08:58:11|23293.24
08:58:12|23289.9
08:58:13|23295.
08:58:14|23295.
08:58:16|23292.86
08:58:17|23290.87
08:58:18|23295.
08:58:19|23290.23
08:58:20|23290.23
08:58:21|23290.23
08:58:22|23291.94
08:58:23|23295.
08:58:24|23295.
08:58:26|23295.
08:58:27|23295.
08:58:28|23295.
08:58:28|23292.66
08:58:30|23292.66
08:58:30|23292.66
08:58:32|23292.66
08:58:32|23288.91
08:58:34|23288.91
08:58:35|23288.91
08:58:36|23288.91
08:58:37|23291.33
08:58:39|23288.3
08:58:39|23288.3
08:58:41|23288.3
08:58:41|23288.3
08:58:42|23290.38
08:58:43|23290.38
08:58:44|23290.38
08:58:46|23284.37
08:58:46|23284.37
08:58:48|23284.37
08:58:49|23284.37
08:58:49|23284.37
08:58:51|23277.59
08:58:52|23278.06
08:58:52|23278.06
08:58:54|23278.06
08:58:54|23282.63
08:58:56|23282.63
08:58:56|23282.63
08:58:58|23282.63
08:58:59|23281.41
08:59:00|23281.41
08:59:01|23281.41
08:59:02|23282.64
08:59:03|23282.64
08:59:04|23282.64
08:59:05|23288.93
08:59:06|23292.73
08:59:07|23287.28
08:59:08|23287.28
08:59:09|23289.46
08:59:10|23294.53
08:59:11|23294.53
08:59:12|23294.53
08:59:13|23292.65
08:59:14|23295.
08:59:15|23296.44
08:59:16|23296.44
08:59:18|23295.09
08:59:19|23297.33
08:59:20|23297.33
08:59:21|23295.84
08:59:22|23295.84
08:59:23|23295.84
08:59:24|23294.03
08:59:25|23294.03
08:59:27|23294.03
08:59:27|23296.14
08:59:28|23293.89
08:59:30|23298.17
08:59:31|23298.17
08:59:33|23293.02
08:59:33|23293.02
08:59:34|23293.02
08:59:35|23297.5
08:59:37|23296.56
08:59:38|23296.56
08:59:39|23294.25
08:59:40|23295.79
08:59:41|23295.79
08:59:42|23301.43
08:59:43|23297.95
08:59:44|23299.49
08:59:45|23299.78
08:59:46|23298.08
08:59:47|23295.79
08:59:49|23295.5
08:59:50|23295.5
08:59:51|23295.5
08:59:52|23299.85
08:59:53|23297.61
08:59:54|23299.32
08:59:56|23298.78
08:59:57|23298.85
08:59:58|23298.85
08:59:59|23298.85
09:00:00|23298.85
09:00:01|23301.54
09:00:02|23297.41
09:00:03|23297.41
09:00:04|23297.41
09:00:05|23293.07
09:00:07|23299.94
09:00:07|23303.67
09:00:08|23303.67
09:00:09|23301.64
09:00:11|23301.64
09:00:12|23304.05
09:00:14|23303.74
09:00:14|23303.74
09:00:15|23300.56
09:00:16|23300.56
09:00:17|23300.56
09:00:19|23300.56
09:00:19|23302.07
09:00:21|23302.07
09:00:22|23300.91
09:00:23|23302.88
09:00:24|23300.84
09:00:25|23298.88
09:00:26|23301.61
09:00:27|23304.95
09:00:29|23297.32
09:00:29|23297.32
09:00:30|23297.52
09:00:33|23297.52
09:00:33|23297.52
09:00:35|23297.5
09:00:36|23291.33
09:00:37|23291.33
09:00:38|23295.82
09:00:39|23295.82
09:00:40|23300.
09:00:41|23301.04
09:00:42|23300.
09:00:43|23300.
09:00:44|23300.
09:00:46|23301.25
09:00:47|23301.25
09:00:48|23301.25
09:00:49|23300.
09:00:50|23301.56
09:00:51|23301.56
09:00:52|23300.
09:00:53|23300.
09:00:55|23301.94
09:00:55|23301.94
09:00:56|23300.
09:00:58|23302.02
09:00:58|23302.15
09:01:00|23302.15
09:01:01|23300.
09:01:02|23300.
09:01:03|23300.
09:01:04|23300.
09:01:04|23303.59
09:01:05|23302.68
09:01:07|23302.68
09:01:08|23303.77
09:01:09|23309.32
09:01:10|23310.
09:01:11|23306.22
09:01:12|23307.83
09:01:13|23306.78
09:01:14|23315.
09:01:15|23314.88
09:01:16|23315.
09:01:17|23307.13
09:01:18|23304.02
09:01:19|23303.26
09:01:20|23306.43
09:01:21|23305.08
09:01:22|23311.91
09:01:23|23303.73
09:01:24|23303.73
09:01:25|23305.
09:01:26|23305.
09:01:27|23306.78
09:01:28|23306.78
09:01:29|23307.23
09:01:30|23307.23
09:01:31|23304.22
09:01:32|23304.22
09:01:33|23304.22
09:01:35|23304.93
09:01:36|23305.37
09:01:37|23305.08
09:01:38|23306.83
09:01:40|23305.09
09:01:41|23305.09
09:01:41|23306.19
09:01:43|23306.48
09:01:44|23306.48
09:01:45|23305.14
09:01:46|23297.38
09:01:48|23304.11
09:01:49|23303.19
09:01:49|23303.19
09:01:50|23303.19
09:01:51|23304.09
09:01:52|23303.96
09:01:54|23304.74
09:01:55|23304.74
09:01:56|23304.74
09:01:57|23303.28
09:01:57|23301.48
09:01:59|23301.48
09:02:00|23298.3
09:02:01|23298.7
09:02:02|23298.7
09:02:02|23298.7
09:02:04|23298.7
09:02:05|23298.7
09:02:06|23298.7
09:02:07|23298.7
09:02:07|23304.17
09:02:10|23304.17
09:02:10|23304.17
09:02:11|23304.17
09:02:12|23304.07
09:02:13|23304.07
09:02:14|23304.07
09:02:15|23301.59
09:02:16|23308.71
09:02:17|23302.55
09:02:18|23302.55
09:02:19|23312.49
09:02:20|23312.49
09:02:22|23312.49
09:02:23|23312.49
09:02:25|23312.49
09:02:25|23312.49
09:02:26|23310.58
09:02:27|23310.58
09:02:29|23306.71
09:02:30|23306.71
09:02:31|23311.25
09:02:33|23311.25
09:02:33|23311.25
09:02:34|23311.25
09:02:35|23311.25
09:02:36|23311.8
09:02:37|23313.14
09:02:39|23313.55
09:02:40|23312.21
09:02:41|23308.05
09:02:42|23311.79
09:02:43|23314.17
09:02:44|23309.77
09:02:45|23309.77
09:02:46|23309.77
09:02:47|23309.77
09:02:48|23304.33
09:02:49|23304.33
09:02:50|23304.33
09:02:51|23304.33
09:02:52|23304.33
09:02:53|23303.8
09:02:54|23303.8
09:02:54|23303.8
09:02:56|23303.8
09:02:57|23307.76
09:02:58|23304.48
09:02:58|23302.43
09:03:00|23302.99
09:03:00|23302.99
09:03:01|23302.99
09:03:03|23302.99
09:03:04|23302.99
09:03:05|23302.99
09:03:06|23302.99
09:03:07|23302.99
09:03:08|23302.99
09:03:09|23298.4
09:03:10|23298.4
09:03:10|23298.4
09:03:12|23300.06
09:03:13|23300.06
09:03:14|23299.24
09:03:15|23299.24
09:03:16|23299.24
09:03:17|23298.56
09:03:18|23298.52
09:03:19|23297.9
09:03:20|23297.9
09:03:21|23298.26
09:03:22|23298.26
09:03:23|23297.78
09:03:24|23297.78
09:03:25|23297.78
09:03:26|23297.21
09:03:27|23295.34
09:03:28|23295.14
09:03:30|23298.75
09:03:30|23298.75
09:03:32|23303.55
09:03:33|23307.74
09:03:34|23312.49
09:03:35|23312.49
09:03:36|23307.43
09:03:37|23304.31
09:03:38|23304.31
09:03:39|23307.42
09:03:40|23308.58
09:03:41|23308.58
09:03:42|23307.11
09:03:43|23306.67
09:03:44|23307.25
09:03:45|23308.16
09:03:46|23308.16
09:03:47|23308.16
09:03:48|23309.53
09:03:49|23309.53
09:03:50|23309.53
09:03:51|23309.53
09:03:52|23309.53
09:03:53|23309.55
09:03:54|23309.55
09:03:55|23308.38
09:03:56|23304.31
09:03:57|23304.31
09:03:58|23304.04
09:03:59|23304.04
09:04:00|23304.04
09:04:01|23304.04
09:04:02|23304.04
09:04:03|23304.04
09:04:04|23304.04
09:04:05|23297.93
09:04:06|23299.52
09:04:07|23299.49
09:04:08|23299.49
09:04:09|23299.49
09:04:10|23299.49
09:04:11|23299.49
09:04:12|23299.49
09:04:13|23299.49
09:04:14|23299.49
09:04:15|23299.49
09:04:16|23299.49
09:04:17|23299.49
09:04:18|23299.49
09:04:19|23298.91
09:04:20|23298.91
09:04:21|23298.91
09:04:23|23299.06
09:04:24|23305.6
09:04:24|23306.14
09:04:26|23306.55
09:04:26|23310.69
09:04:27|23307.34
09:04:29|23307.34
09:04:29|23306.71
09:04:31|23305.78
09:04:33|23304.08
09:04:34|23305.47
09:04:35|23305.47
09:04:37|23305.47
09:04:37|23305.47
09:04:39|23305.47
09:04:40|23305.47
09:04:41|23306.72
09:04:41|23309.37
09:04:43|23309.37
09:04:44|23309.37
09:04:44|23309.37
09:04:45|23309.63
09:04:47|23310.
09:04:48|23314.59
09:04:48|23314.33
09:04:49|23314.71
09:04:51|23317.15
09:04:51|23317.15
09:04:53|23317.15
09:04:53|23314.82
09:04:55|23314.82
09:04:55|23315.51
09:04:56|23315.51
09:04:58|23315.51
09:04:59|23302.29
09:05:00|23307.13
09:05:01|23307.13
09:05:02|23307.13
09:05:03|23307.13
09:05:04|23307.13
09:05:05|23307.13
09:05:07|23307.13
09:05:08|23307.13
09:05:10|23307.13
09:05:11|23307.13
09:05:11|23307.13
09:05:12|23307.13
09:05:13|23307.13
09:05:15|23307.13
09:05:15|23307.13
09:05:16|23307.13
09:05:18|23307.13
09:05:19|23304.67
09:05:20|23304.67
09:05:21|23306.41
09:05:21|23306.41
09:05:23|23306.41
09:05:23|23306.41
09:05:25|23306.41
09:05:26|23303.27
09:05:27|23303.27
09:05:28|23303.27
09:05:30|23303.27
09:05:30|23303.27
09:05:32|23303.27
09:05:33|23303.27
09:05:35|23303.27
09:05:36|23304.64
09:05:38|23304.64
09:05:39|23306.26
09:05:40|23307.76
09:05:42|23310.51
09:05:43|23310.51
09:05:44|23310.51
09:05:45|23310.51
09:05:46|23310.51
09:05:48|23310.51
09:05:49|23307.92
09:05:50|23307.92
09:05:50|23311.15
09:05:51|23307.93
09:05:53|23310.32
09:05:53|23310.32
09:05:54|23310.32
09:05:56|23310.32
09:05:57|23310.32
09:05:58|23310.32
09:05:59|23310.32
09:06:00|23305.19
09:06:01|23305.19
09:06:02|23309.69
09:06:03|23309.69
09:06:04|23309.69
09:06:05|23309.69
09:06:06|23309.54
09:06:07|23309.4
09:06:08|23309.4
09:06:10|23308.35
09:06:11|23308.35
09:06:11|23308.35
09:06:12|23307.68
09:06:13|23307.68
09:06:14|23307.64
09:06:15|23306.55
09:06:16|23306.48
09:06:17|23306.48
09:06:18|23306.48
09:06:20|23308.78
09:06:20|23308.78
09:06:21|23308.78
09:06:22|23305.62
09:06:24|23305.62
09:06:25|23305.62
09:06:26|23305.62
09:06:27|23318.79
09:06:28|23320.
09:06:29|23315.39
09:06:30|23315.5
09:06:31|23317.49
09:06:32|23320.
09:06:34|23320.
09:06:34|23317.27
09:06:35|23320.
09:06:37|23320.
09:06:38|23317.77
09:06:39|23315.61
09:06:40|23315.61
09:06:41|23315.61
09:06:42|23315.61
09:06:43|23315.61
09:06:45|23315.61
09:06:46|23316.65
09:06:46|23316.65
09:06:47|23314.44
09:06:49|23314.44
09:06:49|23314.44
09:06:51|23315.12
09:06:52|23319.45
09:06:53|23319.45
09:06:54|23323.58
09:06:55|23323.58
09:06:56|23323.58
09:06:57|23323.59
09:06:58|23318.58
09:06:59|23318.58
09:07:00|23321.14
09:07:01|23321.14
09:07:02|23321.14
09:07:03|23321.94
09:07:04|23325.
09:07:05|23325.
09:07:06|23325.
09:07:08|23327.11
09:07:09|23327.23
09:07:10|23329.2
09:07:11|23321.99
09:07:12|23321.99
09:07:13|23316.72
09:07:14|23316.72
09:07:15|23316.72
09:07:16|23320.31
09:07:17|23320.31
09:07:18|23320.31
09:07:19|23320.31
09:07:20|23321.46
09:07:21|23321.46
09:07:22|23316.54
09:07:23|23321.64
09:07:24|23321.64
09:07:25|23327.75
09:07:26|23327.75
09:07:27|23319.35
09:07:29|23321.14
09:07:30|23321.14
09:07:30|23325.25
09:07:32|23325.25
09:07:32|23325.25
09:07:34|23317.29
09:07:34|23312.35
09:07:36|23315.9
09:07:38|23318.89
09:07:39|23312.57
09:07:40|23313.87
09:07:41|23317.45
09:07:42|23317.45
09:07:44|23315.03
09:07:45|23315.03
09:07:46|23315.03
09:07:47|23315.03
09:07:48|23310.
09:07:49|23309.95
09:07:50|23309.95
09:07:52|23308.73
09:07:53|23308.73
09:07:54|23308.73
09:07:55|23308.73
09:07:56|23312.68
09:07:57|23312.68
09:07:58|23312.68
09:07:59|23312.68
09:08:00|23312.68
09:08:01|23312.68
09:08:02|23312.68
09:08:03|23308.75
09:08:04|23308.75
09:08:06|23307.28
09:08:07|23304.68
09:08:08|23307.83
09:08:08|23307.83
09:08:09|23305.79
09:08:10|23303.09
09:08:11|23303.09
09:08:13|23306.44
09:08:14|23306.44
09:08:15|23306.44
09:08:16|23308.09
09:08:16|23308.09
09:08:17|23302.42
09:08:19|23302.42
09:08:19|23302.42
09:08:21|23311.73
09:08:22|23311.73
09:08:23|23312.71
09:08:24|23311.35
09:08:25|23311.35
09:08:26|23308.9
09:08:27|23308.9
09:08:28|23308.9
09:08:30|23307.48
09:08:30|23307.48
09:08:31|23307.48
09:08:33|23304.98
09:08:33|23305.45
09:08:35|23305.45
09:08:37|23308.
09:08:37|23308.
09:08:38|23304.8
09:08:39|23304.8
09:08:40|23304.8
09:08:41|23304.8
09:08:42|23304.8
09:08:43|23304.8
09:08:44|23304.8
09:08:45|23305.31
09:08:47|23308.99
09:08:48|23307.32
09:08:49|23307.32
09:08:50|23304.78
09:08:51|23304.78
09:08:52|23304.78
09:08:53|23304.78
09:08:54|23311.81
09:08:55|23319.09
09:08:56|23314.42
09:08:57|23314.34
09:08:59|23313.86
09:08:59|23313.86
09:09:01|23307.82
09:09:02|23307.82
09:09:02|23313.65
09:09:05|23312.51
09:09:05|23312.51
09:09:06|23312.51
09:09:07|23312.51
09:09:08|23309.94
09:09:10|23310.22
09:09:11|23310.22
09:09:13|23308.47
09:09:13|23308.47
09:09:14|23309.07
09:09:15|23310.91
09:09:16|23310.91
09:09:17|23309.45
09:09:18|23309.77
09:09:19|23309.77
09:09:21|23310.61
09:09:22|23310.61
09:09:23|23310.61
09:09:24|23314.34
09:09:25|23311.46
09:09:26|23311.46
09:09:27|23311.46
09:09:29|23313.35
09:09:29|23313.35
09:09:31|23313.35
09:09:31|23314.1
09:09:32|23317.62
09:09:33|23317.62
09:09:34|23320.04
09:09:36|23320.04
09:09:38|23320.04
09:09:39|23318.9
09:09:40|23318.06
09:09:41|23314.82
09:09:42|23317.19
09:09:44|23316.49
09:09:45|23316.49
09:09:46|23316.92
09:09:47|23316.92
09:09:47|23314.83
09:09:48|23314.83
09:09:50|23316.18
09:09:50|23317.95
09:09:52|23316.03
09:09:54|23322.93
09:09:54|23321.86
09:09:55|23318.94
09:09:56|23321.3
09:09:58|23317.31
09:09:59|23317.31
09:10:00|23317.31
09:10:02|23314.93
09:10:03|23313.08
09:10:04|23308.46
09:10:05|23308.46
09:10:06|23308.46
09:10:07|23308.46
09:10:09|23311.07
09:10:10|23311.07
09:10:12|23314.23
09:10:12|23313.89
09:10:13|23313.89
09:10:14|23316.05
09:10:15|23325.
09:10:16|23327.03
09:10:17|23321.51
09:10:18|23321.51
09:10:19|23321.51
09:10:20|23325.84
09:10:21|23325.84
09:10:22|23325.85
09:10:23|23323.55
09:10:24|23322.5
09:10:26|23320.18
09:10:27|23320.18
09:10:27|23323.57
09:10:29|23323.57
09:10:30|23323.57
09:10:31|23326.06
09:10:31|23326.31
09:10:33|23326.31
09:10:34|23326.31
09:10:34|23327.33
09:10:36|23331.5
09:10:36|23327.38
09:10:38|23324.74
09:10:40|23330.65
09:10:41|23330.65
09:10:43|23324.74
09:10:43|23324.74
09:10:45|23318.23
09:10:45|23320.21
09:10:47|23315.92
09:10:48|23322.96
09:10:49|23322.92
09:10:50|23325.21
09:10:51|23325.25
09:10:52|23325.25
09:10:53|23321.39
09:10:54|23327.96
09:10:54|23327.96
09:10:55|23332.98
09:10:57|23333.84
09:10:58|23333.84
09:10:59|23333.29
09:11:00|23326.44
09:11:01|23326.44
09:11:02|23324.35
09:11:02|23324.35
09:11:03|23324.35
09:11:05|23324.35
09:11:07|23321.04
09:11:07|23326.06
09:11:08|23326.81
09:11:09|23326.81
09:11:10|23326.81
09:11:11|23326.81
09:11:12|23326.81
09:11:13|23326.81
09:11:14|23326.81
09:11:15|23326.81
09:11:16|23326.81
09:11:17|23328.06
09:11:18|23330.83
09:11:19|23331.
09:11:20|23331.
09:11:21|23331.
09:11:22|23328.05
09:11:23|23328.05
09:11:24|23328.05
09:11:26|23328.05
09:11:27|23328.53
09:11:28|23323.99
09:11:29|23324.
09:11:30|23324.
09:11:30|23324.
09:11:32|23334.17
09:11:33|23334.99
09:11:33|23334.96
09:11:35|23332.96
09:11:37|23332.96
09:11:38|23332.32
09:11:40|23327.8
09:11:41|23326.81
09:11:43|23326.81
09:11:44|23329.31
09:11:45|23329.31
09:11:46|23328.35
09:11:47|23328.35
09:11:48|23328.35
09:11:49|23328.35
09:11:50|23322.95
09:11:51|23321.7
09:11:52|23321.7
09:11:53|23319.12
09:11:54|23319.
09:11:55|23319.
09:11:56|23319.
09:11:57|23319.
09:11:59|23319.
09:11:59|23319.
09:12:01|23314.36
09:12:02|23314.36
09:12:03|23314.36
09:12:04|23321.58
09:12:05|23321.58
09:12:06|23321.58
09:12:07|23324.97
09:12:08|23325.84
09:12:09|23325.84
09:12:10|23332.02
09:12:11|23332.02
09:12:12|23331.41
09:12:13|23331.41
09:12:14|23331.41
09:12:15|23331.41
09:12:16|23331.41
09:12:17|23327.31
09:12:18|23327.31
09:12:19|23327.31
09:12:20|23327.31
09:12:21|23333.5
09:12:22|23333.5
09:12:23|23331.57
09:12:25|23331.38
09:12:26|23333.77
09:12:27|23339.24
09:12:27|23344.99
09:12:28|23345.
09:12:30|23342.47
09:12:30|23345.
09:12:31|23347.33
09:12:33|23347.33
09:12:34|23347.33
09:12:35|23348.41
09:12:35|23344.28
09:12:36|23340.7
09:12:38|23340.7
09:12:39|23354.13
09:12:40|23355.
09:12:42|23352.42
09:12:43|23351.24
09:12:45|23351.42
09:12:46|23348.8
09:12:47|23348.8
09:12:48|23348.8
09:12:49|23352.67
09:12:50|23352.67
09:12:51|23355.
09:12:52|23355.
09:12:53|23351.53
09:12:54|23354.12
09:12:56|23355.
09:12:57|23355.
09:12:58|23355.
09:13:00|23360.
09:13:00|23360.
09:13:02|23360.
09:13:03|23360.
09:13:04|23351.94
09:13:05|23358.84
09:13:06|23359.93
09:13:07|23360.
09:13:08|23360.
09:13:09|23360.
09:13:10|23360.
09:13:11|23360.
09:13:12|23361.65
09:13:13|23360.25
09:13:14|23349.74
09:13:15|23365.
09:13:16|23365.
09:13:17|23363.57
09:13:18|23358.47
09:13:19|23349.49
09:13:20|23348.19
09:13:21|23348.19
09:13:22|23348.73
09:13:23|23348.73
09:13:24|23342.73
09:13:25|23353.15
09:13:26|23353.75
09:13:27|23353.75
09:13:28|23362.1
09:13:29|23362.02
09:13:30|23362.02
09:13:31|23362.02
09:13:32|23360.25
09:13:33|23360.25
09:13:34|23360.25
09:13:35|23361.16
09:13:36|23361.16
09:13:37|23361.16
09:13:38|23361.16
09:13:39|23361.16
09:13:40|23357.07
09:13:41|23359.77
09:13:43|23354.71
09:13:44|23354.71
09:13:45|23354.71
09:13:45|23356.25
09:13:46|23356.25
09:13:48|23356.25
09:13:49|23356.25
09:13:50|23356.25
09:13:51|23356.25
09:13:52|23356.25
09:13:53|23356.25
09:13:54|23356.25
09:13:55|23356.25
09:13:56|23356.25
09:13:58|23356.25
09:13:58|23340.82
09:13:59|23340.82
09:14:00|23340.82
09:14:02|23340.82
09:14:03|23340.82
09:14:04|23349.99
09:14:05|23343.73
09:14:06|23343.73
09:14:07|23348.15
09:14:08|23345.46
09:14:09|23345.46
09:14:10|23352.58
09:14:11|23352.58
09:14:12|23350.55
09:14:14|23350.36
09:14:15|23350.36
09:14:15|23348.41
09:14:16|23349.47
09:14:18|23349.47
09:14:19|23352.11
09:14:19|23352.11
09:14:21|23352.11
09:14:21|23358.99
09:14:23|23354.4
09:14:23|23354.4
09:14:24|23354.4
09:14:26|23354.4
09:14:26|23354.4
09:14:27|23354.4
09:14:28|23354.4
09:14:29|23354.4
09:14:30|23352.79
09:14:31|23352.79
09:14:32|23352.79
09:14:34|23359.01
09:14:35|23359.01
09:14:36|23355.66
09:14:37|23348.65
09:14:38|23348.65
09:14:40|23347.83
09:14:40|23347.83
09:14:42|23347.83
09:14:43|23356.53
09:14:44|23356.53
09:14:45|23354.19
09:14:46|23354.19
09:14:47|23354.19
09:14:48|23354.19
09:14:49|23352.46
09:14:50|23352.74
09:14:51|23354.21
09:14:53|23354.21
09:14:54|23349.53
09:14:54|23349.53
09:14:55|23359.31
09:14:56|23357.17
09:14:57|23357.17
09:14:59|23357.17
09:15:00|23356.76
09:15:01|23356.76
09:15:02|23355.14
09:15:02|23361.07
09:15:03|23365.
09:15:05|23363.22
09:15:06|23365.
09:15:07|23365.
09:15:08|23364.01
09:15:08|23364.01
09:15:09|23365.
09:15:11|23365.
09:15:12|23365.
09:15:13|23362.96
09:15:14|23365.
09:15:15|23362.86
09:15:16|23361.66
09:15:17|23356.76
09:15:18|23361.54
09:15:19|23361.54
09:15:20|23361.54
09:15:21|23358.98
09:15:22|23361.72
09:15:23|23357.93
09:15:24|23356.08
09:15:25|23356.57
09:15:26|23356.57
09:15:27|23356.57
09:15:28|23356.57
09:15:29|23355.09
09:15:30|23350.84
09:15:31|23355.33
09:15:32|23358.6
09:15:33|23358.6
09:15:34|23358.6
09:15:35|23353.64
09:15:36|23353.64
09:15:37|23353.64
09:15:38|23353.64
09:15:39|23352.46
09:15:40|23352.46
09:15:41|23352.46
09:15:43|23352.46
09:15:44|23354.43
09:15:45|23353.76
09:15:47|23353.76
09:15:48|23347.53
09:15:49|23347.53
09:15:50|23347.81
09:15:51|23347.81
09:15:52|23347.81
09:15:53|23347.79
09:15:54|23347.69
09:15:55|23346.77
09:15:56|23344.73
09:15:57|23344.73
09:15:59|23342.04
09:16:00|23343.22
09:16:01|23344.95
09:16:01|23339.45
09:16:03|23343.16
09:16:04|23343.16
09:16:05|23347.61
09:16:06|23347.61
09:16:07|23345.62
09:16:07|23345.62
09:16:09|23345.62
09:16:09|23345.62
09:16:10|23345.75
09:16:11|23345.75
09:16:13|23345.75
09:16:13|23340.42
09:16:15|23340.85
09:16:16|23340.85
09:16:17|23340.85
09:16:18|23340.85
09:16:19|23340.85
09:16:19|23334.4
09:16:21|23333.58
09:16:22|23331.14
09:16:23|23335.75
09:16:24|23335.75
09:16:25|23331.17
09:16:26|23335.33
09:16:28|23329.51
09:16:29|23328.54
09:16:30|23328.46
09:16:30|23327.66
09:16:31|23337.79
09:16:32|23339.75
09:16:34|23339.75
09:16:35|23348.82
09:16:36|23348.82
09:16:37|23341.25
09:16:38|23344.63
09:16:39|23341.25
09:16:40|23344.65
09:16:41|23335.88
09:16:42|23335.88
09:16:43|23339.34
09:16:45|23338.52
09:16:46|23343.07
09:16:48|23343.07
09:16:48|23343.07
09:16:50|23335.54
09:16:51|23335.54
09:16:52|23335.54
09:16:53|23335.54
09:16:54|23340.04
09:16:55|23338.37
09:16:56|23338.37
09:16:57|23338.37
09:16:58|23338.37
09:16:59|23338.37
09:17:00|23338.37
09:17:01|23338.37
09:17:02|23338.37
09:17:03|23338.37
09:17:04|23338.37
09:17:05|23340.23
09:17:07|23344.2
09:17:07|23344.18
09:17:09|23344.18
09:17:09|23348.82
09:17:10|23346.49
09:17:12|23346.49
09:17:12|23346.49
09:17:14|23346.49
09:17:15|23351.28
09:17:15|23359.27
09:17:16|23357.93
09:17:17|23357.93
09:17:18|23357.93
09:17:20|23357.63
09:17:20|23359.94
09:17:21|23363.84
09:17:22|23363.84
09:17:23|23365.
09:17:24|23364.99
09:17:25|23364.93
09:17:27|23364.89
09:17:28|23364.59
09:17:28|23366.21
09:17:29|23369.35
09:17:30|23365.58
09:17:32|23365.36
09:17:33|23363.29
09:17:34|23368.9
09:17:36|23370.
09:17:37|23370.
09:17:38|23375.
09:17:39|23375.61
09:17:39|23370.82
09:17:41|23378.84
09:17:41|23378.84
09:17:42|23377.67
09:17:44|23370.44
09:17:46|23364.09
09:17:47|23367.95
09:17:48|23372.94
09:17:49|23364.24
09:17:50|23361.33
09:17:51|23367.88
09:17:52|23367.88
09:17:53|23370.08
09:17:54|23370.08
09:17:55|23373.7
09:17:56|23371.74
09:17:57|23366.41
09:17:58|23363.9
09:17:59|23364.46
09:18:00|23368.72
09:18:01|23368.72
09:18:02|23368.72
09:18:03|23370.17
09:18:04|23370.45
09:18:05|23370.45
09:18:06|23370.45
09:18:07|23370.45
09:18:08|23366.61
09:18:09|23366.61
09:18:10|23368.85
09:18:11|23368.85
09:18:12|23373.15
09:18:13|23373.15
09:18:14|23375.68
09:18:15|23372.24
09:18:16|23375.08
09:18:17|23373.2
09:18:18|23369.83
09:18:19|23370.08
09:18:20|23370.08
09:18:21|23360.22
09:18:22|23363.68
09:18:23|23363.68
09:18:24|23363.68
09:18:25|23363.68
09:18:26|23368.8
09:18:27|23368.8
09:18:28|23368.8
09:18:29|23368.8
09:18:30|23368.8
09:18:31|23368.8
09:18:32|23368.8
09:18:33|23368.8
09:18:34|23364.51
09:18:35|23369.75
09:18:36|23369.7
09:18:37|23369.7
09:18:38|23372.41
09:18:39|23372.79
09:18:40|23375.
09:18:41|23372.07
09:18:42|23372.07
09:18:43|23376.31
09:18:44|23380.
09:18:46|23380.
09:18:47|23380.
09:18:48|23378.99
09:18:50|23382.63
09:18:51|23379.95
09:18:52|23375.99
09:18:53|23376.11
09:18:53|23372.67
09:18:55|23370.9
09:18:55|23370.79
09:18:57|23372.18
09:18:58|23380.06
09:18:59|23380.06
09:19:00|23378.21
09:19:01|23374.
09:19:02|23373.84
09:19:03|23374.06
09:19:05|23374.06
09:19:06|23378.
09:19:07|23378.
09:19:07|23381.79
09:19:09|23379.21
09:19:09|23379.21
09:19:10|23374.24
09:19:11|23377.31
09:19:13|23375.39
09:19:13|23375.39
09:19:15|23375.43
09:19:16|23375.43
09:19:17|23375.43
09:19:18|23375.43
09:19:19|23372.67
09:19:21|23372.67
09:19:21|23372.67
09:19:22|23373.02
09:19:23|23372.26
09:19:24|23365.69
09:19:25|23365.69
09:19:26|23365.69
09:19:27|23365.69
09:19:29|23365.69
09:19:29|23365.69
09:19:30|23365.69
09:19:31|23364.52
09:19:32|23364.22
09:19:33|23364.48
09:19:35|23367.39
09:19:35|23367.78
09:19:37|23367.78
09:19:37|23371.21
09:19:38|23371.24
09:19:39|23368.2
09:19:40|23369.82
09:19:41|23369.07
09:19:42|23369.07
09:19:43|23369.07
09:19:44|23364.87
09:19:46|23364.87
09:19:48|23365.61
09:19:49|23365.61
09:19:50|23365.61
09:19:51|23361.86
09:19:52|23361.86
09:19:53|23361.86
09:19:54|23362.91
09:19:55|23365.63
09:19:56|23365.63
09:19:57|23362.38
09:19:58|23362.38
09:19:59|23365.33
09:20:00|23362.66
09:20:01|23362.66
09:20:02|23358.18
09:20:03|23363.85
09:20:04|23363.85
09:20:05|23358.63
09:20:06|23358.63
09:20:07|23358.63
09:20:08|23358.63
09:20:09|23358.63
09:20:10|23362.22
09:20:11|23362.22
09:20:12|23363.46
09:20:13|23363.8
09:20:14|23363.8
09:20:15|23362.5
09:20:16|23363.71
09:20:17|23363.71
09:20:18|23363.71
09:20:19|23363.71
09:20:20|23358.35
09:20:21|23358.35
09:20:22|23363.31
09:20:23|23355.01
09:20:24|23358.85
09:20:25|23358.85
09:20:26|23360.03
09:20:27|23360.03
09:20:28|23362.18
09:20:29|23362.18
09:20:30|23362.18
09:20:31|23363.77
09:20:32|23366.07
09:20:33|23370.88
09:20:34|23370.85
09:20:35|23367.88
09:20:36|23367.88
09:20:37|23367.88
09:20:38|23367.88
09:20:39|23365.78
09:20:40|23365.78
09:20:41|23365.78
09:20:42|23365.78
09:20:43|23367.84
09:20:44|23369.16
09:20:45|23369.16
09:20:46|23369.16
09:20:48|23368.
09:20:48|23373.45
09:20:50|23375.71
09:20:51|23379.
09:20:52|23379.
09:20:53|23372.82
09:20:54|23372.82
09:20:56|23375.36
09:20:57|23368.94
09:20:58|23368.
09:20:59|23368.
09:21:00|23368.
09:21:01|23368.
09:21:02|23368.
09:21:03|23373.06
09:21:05|23375.17
09:21:05|23375.17
09:21:07|23371.85
09:21:08|23371.69
09:21:09|23371.05
09:21:10|23371.18
09:21:11|23371.18
09:21:12|23371.18
09:21:13|23371.18
09:21:14|23371.18
09:21:15|23371.18
09:21:16|23371.37
09:21:17|23371.37
09:21:19|23368.85
09:21:19|23368.85
09:21:20|23372.08
09:21:22|23372.08
09:21:22|23372.08
09:21:23|23377.09
09:21:24|23374.39
09:21:25|23376.83
09:21:27|23376.83
09:21:28|23376.83
09:21:29|23376.37
09:21:29|23376.37
09:21:31|23377.75
09:21:32|23380.11
09:21:33|23379.16
09:21:34|23381.96
09:21:35|23381.96
09:21:36|23381.96
09:21:37|23381.87
09:21:39|23379.55
09:21:39|23376.82
09:21:40|23378.38
09:21:41|23381.2
09:21:42|23376.34
09:21:43|23369.16
09:21:44|23374.
09:21:45|23374.
09:21:47|23371.04
09:21:48|23376.38
09:21:50|23379.25
09:21:51|23379.25
09:21:52|23376.94
09:21:53|23375.22
09:21:54|23368.36
09:21:55|23374.02
09:21:57|23368.44
09:21:58|23368.45
09:21:59|23368.45
09:22:00|23368.45
09:22:02|23363.67
09:22:03|23363.67
09:22:03|23363.67
09:22:05|23363.67
09:22:05|23369.16
09:22:07|23369.16
09:22:08|23373.9
09:22:08|23373.9
09:22:09|23368.51
09:22:11|23368.51
09:22:11|23371.28
09:22:13|23371.28
09:22:13|23371.28
09:22:14|23371.28
09:22:15|23371.28
09:22:16|23371.56
09:22:18|23375.66
09:22:19|23375.66
09:22:20|23377.42
09:22:21|23384.99
09:22:22|23377.74
09:22:23|23377.74
09:22:24|23377.74
09:22:25|23378.98
09:22:26|23381.67
09:22:27|23381.67
09:22:28|23379.65
09:22:29|23379.65
09:22:30|23377.77
09:22:31|23377.77
09:22:32|23378.28
09:22:33|23378.28
09:22:34|23378.28
09:22:35|23378.28
09:22:36|23381.83
09:22:37|23381.83
09:22:38|23381.84
09:22:39|23380.85
09:22:41|23376.86
09:22:41|23377.04
09:22:43|23377.04
09:22:43|23378.33
09:22:45|23378.33
09:22:46|23378.33
09:22:48|23378.65
09:22:49|23372.95
09:22:50|23372.95
09:22:51|23371.96
09:22:52|23371.96
09:22:53|23371.96
09:22:54|23371.96
09:22:55|23375.72
09:22:56|23375.72
09:22:57|23378.53
09:22:58|23378.53
09:22:59|23378.53
09:23:00|23377.88
09:23:01|23374.81
09:23:02|23374.81
09:23:03|23374.81
09:23:04|23375.41
09:23:05|23375.41
09:23:06|23375.41
09:23:07|23375.19
09:23:08|23375.19
09:23:09|23375.19
09:23:10|23375.19
09:23:11|23375.24
09:23:12|23384.13
09:23:13|23390.
09:23:14|23390.
09:23:15|23394.
09:23:16|23395.
09:23:17|23385.21
09:23:18|23385.21
09:23:19|23383.3
09:23:20|23380.27
09:23:21|23382.7
09:23:22|23382.7
09:23:23|23380.02
09:23:24|23380.02
09:23:25|23382.29
09:23:26|23380.69
09:23:27|23380.69
09:23:28|23378.33
09:23:29|23376.14
09:23:30|23376.14
09:23:31|23373.5
09:23:32|23369.64
09:23:33|23365.73
09:23:34|23365.
09:23:35|23361.6
09:23:36|23361.6
09:23:37|23364.43
09:23:38|23364.43
09:23:39|23364.43
09:23:40|23364.43
09:23:41|23364.43
09:23:42|23366.95
09:23:43|23366.95
09:23:44|23366.95
09:23:45|23366.95
09:23:46|23366.95
09:23:47|23366.95
09:23:48|23366.95
09:23:49|23363.71
09:23:51|23363.71
09:23:52|23363.98
09:23:54|23366.85
09:23:55|23378.62
09:23:57|23378.62
09:23:58|23378.62
09:23:59|23375.63
09:24:00|23375.63
09:24:01|23364.87
09:24:02|23366.66
09:24:03|23366.66
09:24:04|23366.66
09:24:05|23366.66
09:24:06|23366.66
09:24:07|23366.66
09:24:08|23366.66
09:24:09|23366.66
09:24:10|23366.66
09:24:12|23368.85
09:24:12|23368.85
09:24:13|23368.85
09:24:14|23368.85
09:24:15|23368.85
09:24:16|23362.77
09:24:17|23365.77
09:24:19|23364.49
09:24:20|23364.49
09:24:21|23364.49
09:24:21|23360.74
09:24:24|23355.72
09:24:24|23353.3
09:24:25|23351.42
09:24:26|23354.68
09:24:27|23359.27
09:24:28|23348.26
09:24:29|23342.19
09:24:30|23344.39
09:24:31|23345.66
09:24:32|23345.66
09:24:33|23345.66
09:24:34|23345.33
09:24:35|23345.33
09:24:36|23345.33
09:24:37|23348.48
09:24:38|23351.13
09:24:39|23351.13
09:24:40|23348.8
09:24:41|23348.8
09:24:42|23350.47
09:24:43|23350.47
09:24:44|23349.3
09:24:45|23349.3
09:24:46|23343.74
09:24:47|23342.08
09:24:48|23348.26
09:24:50|23348.42
09:24:52|23342.13
09:24:53|23343.3
09:24:53|23345.71
09:24:54|23345.71
09:24:56|23341.96
09:24:57|23341.96
09:24:58|23341.96
09:24:59|23344.31
09:25:01|23344.31
09:25:01|23344.31
09:25:02|23349.15
09:25:04|23353.26
09:25:05|23351.88
09:25:06|23351.88
09:25:07|23350.43
09:25:08|23342.31
09:25:08|23342.31
09:25:10|23342.31
09:25:10|23342.31
09:25:12|23329.9
09:25:12|23337.62
09:25:15|23328.83
09:25:16|23336.45
09:25:18|23328.82
09:25:18|23335.21
09:25:19|23336.02
09:25:20|23335.88
09:25:21|23337.62
09:25:22|23338.03
09:25:23|23340.67
09:25:24|23340.67
09:25:25|23344.95
09:25:26|23344.95
09:25:27|23344.95
09:25:28|23344.37
09:25:29|23345.35
09:25:30|23345.35
09:25:31|23345.35
09:25:32|23345.35
09:25:33|23345.35
09:25:34|23345.35
09:25:35|23345.35
09:25:36|23345.35
09:25:37|23345.35
09:25:38|23345.35
09:25:39|23329.09
09:25:40|23329.09
09:25:41|23332.77
09:25:42|23332.77
09:25:43|23332.77
09:25:44|23328.23
09:25:45|23325.
09:25:47|23325.
09:25:47|23323.97
09:25:49|23325.24
09:25:50|23325.24
09:25:50|23323.
09:25:53|23325.03
09:25:53|23322.96
09:25:55|23327.49
09:25:56|23327.23
09:25:57|23329.02
09:25:59|23329.02
09:25:59|23326.75
09:26:00|23326.75
09:26:01|23324.58
09:26:02|23325.53
09:26:04|23323.67
09:26:06|23323.67
09:26:07|23322.4
09:26:07|23322.4
09:26:09|23322.73
09:26:11|23323.02
09:26:11|23323.02
09:26:12|23318.47
09:26:14|23317.38
09:26:14|23317.38
09:26:16|23319.62
09:26:17|23323.91
09:26:17|23321.9
09:26:19|23322.29
09:26:20|23321.62
09:26:21|23321.62
09:26:22|23319.04
09:26:23|23319.04
09:26:24|23313.67
09:26:25|23321.55
09:26:26|23305.96
09:26:27|23306.55
09:26:28|23303.29
09:26:29|23308.29
09:26:29|23312.76
09:26:30|23312.76
09:26:31|23312.76
09:26:33|23312.76
09:26:33|23307.37
09:26:35|23307.37
09:26:35|23311.59
09:26:37|23311.59
09:26:37|23311.59
09:26:39|23311.59
09:26:40|23311.59
09:26:41|23305.45
09:26:42|23305.45
09:26:43|23307.74
09:26:44|23302.74
09:26:45|23305.74
09:26:46|23305.74
09:26:47|23305.74
09:26:47|23305.74
09:26:49|23306.64
09:26:50|23306.64
09:26:51|23306.64
09:26:51|23306.64
09:26:54|23306.07
09:26:55|23301.71
09:26:57|23302.22
09:26:57|23302.22
09:26:58|23302.22
09:26:59|23302.22
09:27:00|23310.2
09:27:01|23308.82
09:27:02|23308.82
09:27:03|23312.76
09:27:04|23305.66
09:27:05|23305.66
09:27:06|23305.66
09:27:07|23305.66
09:27:09|23313.43
09:27:10|23315.23
09:27:11|23315.23
09:27:13|23311.66
09:27:13|23318.6
09:27:14|23322.34
09:27:15|23324.64
09:27:16|23322.41
09:27:17|23321.8
09:27:18|23321.57
09:27:19|23321.57
09:27:20|23321.57
09:27:21|23321.74
09:27:23|23321.74
09:27:24|23321.74
09:27:25|23327.15
09:27:26|23326.29
09:27:26|23327.7
09:27:28|23330.76
09:27:29|23330.76
09:27:30|23330.
09:27:31|23330.
09:27:31|23327.13
09:27:33|23328.98
09:27:34|23332.23
09:27:34|23331.22
09:27:35|23331.22
09:27:37|23331.22
09:27:37|23328.32
09:27:39|23325.68
09:27:39|23327.41
09:27:40|23327.41
09:27:41|23323.04
09:27:42|23323.04
09:27:43|23323.04
09:27:44|23324.76
09:27:46|23319.86
09:27:46|23321.95
09:27:48|23321.95
09:27:49|23321.95
09:27:50|23321.95
09:27:51|23326.5
09:27:52|23326.5
09:27:52|23324.6
09:27:54|23324.6
09:27:55|23324.6
09:27:56|23327.9
09:27:56|23327.9
09:27:58|23327.9
09:28:00|23327.9
09:28:00|23327.9
09:28:01|23328.19
09:28:02|23330.
09:28:03|23330.
09:28:04|23332.3
09:28:05|23332.3
09:28:06|23330.7
09:28:08|23330.7
09:28:09|23329.81
09:28:10|23331.36
09:28:11|23328.36
09:28:11|23328.36
09:28:13|23328.36
09:28:14|23328.59
09:28:15|23328.59
09:28:17|23329.01
09:28:17|23329.01
09:28:19|23330.15
09:28:19|23332.76
09:28:20|23332.76
09:28:21|23332.76
09:28:22|23332.76
09:28:24|23332.76
09:28:25|23332.76
09:28:26|23332.76
09:28:27|23329.11
09:28:28|23330.7
09:28:29|23330.
09:28:30|23328.54
09:28:31|23330.
09:28:32|23327.25
09:28:33|23328.16
09:28:34|23330.
09:28:35|23330.
09:28:36|23331.58
09:28:38|23335.58
09:28:39|23335.58
09:28:40|23335.58
09:28:40|23332.35
09:28:41|23337.03
09:28:43|23335.84
09:28:44|23335.84
09:28:45|23335.84
09:28:45|23335.48
09:28:47|23335.48
09:28:48|23335.4
09:28:49|23335.4
09:28:50|23335.4
09:28:51|23337.8
09:28:52|23337.8
09:28:53|23338.01
09:28:55|23337.62
09:28:56|23335.1
09:28:58|23335.1
09:28:59|23332.3
09:29:00|23332.3
09:29:02|23334.54
09:29:03|23333.11
09:29:04|23333.11
09:29:05|23333.11
09:29:06|23334.07
09:29:07|23334.07
09:29:08|23334.07
09:29:09|23335.33
09:29:10|23335.33
09:29:11|23335.33
09:29:12|23335.33
09:29:13|23335.33
09:29:15|23335.33
09:29:15|23333.87
09:29:17|23337.64
09:29:17|23337.64
09:29:18|23338.2
09:29:19|23335.56
09:29:20|23339.67
09:29:22|23336.63
09:29:23|23336.63
09:29:25|23336.65
09:29:26|23339.06
09:29:26|23337.05
09:29:28|23337.05
09:29:28|23337.05
09:29:30|23338.59
09:29:31|23342.
09:29:32|23338.33
09:29:33|23337.92
09:29:34|23335.61
09:29:35|23335.61
09:29:36|23334.69
09:29:37|23334.69
09:29:38|23334.47
09:29:39|23334.47
09:29:40|23332.83
09:29:41|23333.39
09:29:42|23333.39
09:29:43|23334.69
09:29:44|23337.02
09:29:45|23337.02
09:29:46|23337.02
09:29:47|23337.02
09:29:48|23335.05
09:29:49|23330.69
09:29:50|23331.99
09:29:51|23331.99
09:29:52|23331.99
09:29:53|23331.99
09:29:54|23331.99
09:29:55|23331.99
09:29:56|23331.99
09:29:57|23331.99
09:29:58|23331.5
09:29:59|23329.31
09:30:00|23329.8
09:30:01|23329.8
09:30:02|23331.84
09:30:03|23330.14
09:30:04|23330.14
09:30:05|23333.48
09:30:06|23332.42
09:30:07|23336.95
09:30:08|23334.62
09:30:09|23334.62
09:30:11|23335.87
09:30:12|23335.87
09:30:12|23333.6
09:30:14|23333.6
09:30:15|23333.6
09:30:15|23333.6
09:30:16|23333.91
09:30:17|23333.91
09:30:18|23332.67
09:30:19|23332.67
09:30:21|23332.67
09:30:22|23333.91
09:30:23|23333.91
09:30:24|23333.91
09:30:25|23333.91
09:30:26|23333.91
09:30:27|23333.91
09:30:28|23333.91
09:30:29|23333.91
09:30:30|23333.91
09:30:31|23333.91
09:30:32|23333.9
09:30:33|23333.9
09:30:34|23333.9
09:30:35|23333.9
09:30:36|23333.9
09:30:37|23333.9
09:30:38|23333.9
09:30:39|23333.9
09:30:40|23333.9
09:30:41|23333.9
09:30:42|23333.9
09:30:43|23333.9
09:30:45|23333.9
09:30:45|23333.9
09:30:46|23333.9
09:30:48|23333.9
09:30:48|23333.9
09:30:49|23333.9
09:30:51|23336.24
09:30:52|23336.24
09:30:53|23339.48
09:30:54|23341.26
09:30:55|23341.26
09:30:56|23342.12
09:30:58|23340.17
09:30:59|23340.17
09:31:01|23342.56
09:31:02|23342.56
09:31:03|23342.56
09:31:04|23339.12
09:31:05|23342.63
09:31:06|23342.63
09:31:07|23342.63
09:31:08|23340.49
09:31:09|23340.49
09:31:10|23340.94
09:31:12|23338.7
09:31:12|23335.65
09:31:13|23338.71
09:31:14|23339.53
09:31:15|23339.53
09:31:16|23338.81
09:31:17|23338.81
09:31:18|23338.81
09:31:19|23338.81
09:31:20|23338.81
09:31:21|23338.81
09:31:22|23338.81
09:31:23|23338.81
09:31:24|23338.81
09:31:26|23338.81
09:31:26|23338.81
09:31:27|23338.81
09:31:29|23336.85
09:31:30|23336.85
09:31:32|23336.85
09:31:32|23336.85
09:31:33|23336.85
09:31:34|23336.85
09:31:35|23336.85
09:31:36|23336.85
09:31:37|23336.85
09:31:38|23334.14
09:31:39|23334.14
09:31:40|23334.14
09:31:41|23334.14
09:31:42|23333.24
09:31:43|23335.22
09:31:44|23335.22
09:31:45|23335.22
09:31:46|23335.22
09:31:47|23335.57
09:31:48|23335.57
09:31:49|23335.57
09:31:51|23329.97
09:31:52|23329.66
09:31:53|23329.03
09:31:54|23329.03
09:31:56|23325.25
09:31:56|23325.25
09:31:58|23327.38
09:32:00|23327.38
09:32:00|23327.38
09:32:02|23327.38
09:32:03|23327.38
09:32:04|23327.38
09:32:05|23330.5
09:32:06|23331.06
09:32:08|23332.96
09:32:08|23337.03
09:32:09|23329.3
09:32:10|23327.82
09:32:11|23327.82
09:32:13|23333.14
09:32:15|23338.25
09:32:15|23338.25
09:32:16|23338.25
09:32:17|23343.49
09:32:18|23344.69
09:32:19|23344.69
09:32:20|23348.78
09:32:21|23340.19
09:32:22|23340.19
09:32:23|23349.2
09:32:24|23351.81
09:32:25|23351.81
09:32:26|23352.4
09:32:27|23350.19
09:32:28|23348.41
09:32:29|23349.57
09:32:30|23349.57
09:32:31|23349.57
09:32:32|23351.33
09:32:33|23351.33
09:32:34|23354.77
09:32:35|23357.9
09:32:36|23358.38
09:32:37|23358.38
09:32:38|23363.18
09:32:39|23363.33
09:32:40|23363.33
09:32:41|23363.33
09:32:42|23363.33
09:32:43|23360.08
09:32:44|23363.03
09:32:45|23363.03
09:32:46|23363.03
09:32:47|23363.2
09:32:48|23363.2
09:32:49|23356.35
09:32:50|23360.24
09:32:52|23358.18
09:32:54|23361.27
09:32:54|23361.27
09:32:55|23361.27
09:32:56|23364.24
09:32:57|23365.67
09:32:58|23364.96
09:33:00|23365.9
09:33:02|23365.61
09:33:03|23365.61
09:33:04|23365.61
09:33:05|23365.81
09:33:07|23365.81
09:33:07|23363.32
09:33:09|23363.32
09:33:11|23365.45
09:33:11|23365.46
09:33:12|23365.46
09:33:13|23365.45
09:33:15|23357.48
09:33:15|23357.7
09:33:16|23357.7
09:33:17|23367.9
09:33:18|23367.9
09:33:20|23367.9
09:33:22|23365.43
09:33:22|23363.72
09:33:23|23368.83
09:33:24|23369.25
09:33:26|23369.25
09:33:27|23367.67
09:33:28|23367.67
09:33:29|23367.67
09:33:30|23375.27
09:33:31|23373.3
09:33:32|23373.3
09:33:33|23375.77
09:33:34|23377.61
09:33:35|23377.33
09:33:37|23380.
09:33:37|23386.7
09:33:38|23383.86
09:33:39|23380.06
09:33:40|23380.06
09:33:41|23380.06
09:33:43|23383.3
09:33:44|23383.34
09:33:45|23393.
09:33:45|23382.24
09:33:48|23383.33
09:33:48|23381.29
09:33:49|23381.29
09:33:50|23370.19
09:33:51|23367.4
09:33:53|23383.83
09:33:54|23383.83
09:33:55|23383.83
09:33:56|23383.83
09:33:57|23383.83
09:33:57|23383.83
09:33:59|23370.61
09:34:01|23364.06
09:34:02|23368.03
09:34:04|23368.03
09:34:05|23368.03
09:34:06|23371.24
09:34:07|23371.24
09:34:08|23378.61
09:34:09|23378.61
09:34:10|23378.61
09:34:10|23378.61
09:34:12|23378.61
09:34:13|23378.61
09:34:13|23378.61
09:34:14|23384.14
09:34:15|23380.63
09:34:17|23382.39
09:34:18|23382.39
09:34:19|23380.38
09:34:20|23383.69
09:34:21|23383.69
09:34:21|23383.69
09:34:23|23383.69
09:34:24|23383.69
09:34:25|23381.86
09:34:27|23384.03
09:34:27|23385.34
09:34:28|23383.
09:34:29|23381.69
09:34:30|23382.02
09:34:32|23383.55
09:34:32|23383.55
09:34:34|23383.55
09:34:34|23383.55
09:34:36|23383.55
09:34:37|23388.87
09:34:38|23388.87
09:34:39|23384.83
09:34:40|23384.83
09:34:41|23384.83
09:34:42|23386.95
09:34:43|23385.5
09:34:44|23389.79
09:34:44|23389.79
09:34:46|23389.79
09:34:47|23384.67
09:34:48|23383.58
09:34:48|23380.
09:34:50|23380.
09:34:50|23380.
09:34:51|23380.
09:34:53|23380.
09:34:54|23377.45
09:34:54|23377.45
09:34:55|23379.73
09:34:56|23379.73
09:34:58|23379.73
09:34:58|23379.73
09:34:59|23382.24
09:35:02|23381.69
09:35:02|23381.69
09:35:03|23386.74
09:35:05|23386.74
09:35:07|23386.74
09:35:07|23386.74
09:35:08|23386.74
09:35:09|23384.19
09:35:10|23382.65
09:35:11|23383.94
09:35:12|23383.94
09:35:13|23385.54
09:35:14|23382.82
09:35:16|23384.85
09:35:17|23384.85
09:35:19|23384.85
09:35:19|23384.85
09:35:20|23385.26
09:35:21|23387.2
09:35:22|23389.07
09:35:23|23389.31
09:35:24|23385.15
09:35:25|23385.15
09:35:26|23386.19
09:35:28|23384.86
09:35:29|23384.86
09:35:29|23388.75
09:35:31|23388.99
09:35:32|23388.99
09:35:33|23394.39
09:35:34|23394.39
09:35:35|23388.62
09:35:36|23388.62
09:35:36|23388.62
09:35:38|23384.3
09:35:39|23382.88
09:35:40|23382.88
09:35:40|23382.88
09:35:41|23379.69
09:35:43|23379.69
09:35:43|23379.69
09:35:45|23361.83
09:35:46|23364.68
09:35:48|23364.68
09:35:48|23369.69
09:35:49|23369.69
09:35:50|23371.55
09:35:51|23371.55
09:35:52|23377.69
09:35:54|23378.79
09:35:56|23378.79
09:35:56|23378.79
09:35:57|23378.79
09:35:58|23378.79
09:35:59|23378.79
09:36:00|23378.79
09:36:02|23378.79
09:36:03|23378.79
09:36:05|23378.13
09:36:05|23378.13
09:36:06|23375.58
09:36:08|23375.58
09:36:09|23375.58
09:36:11|23375.64
09:36:12|23375.64
09:36:14|23377.45
09:36:15|23377.45
09:36:16|23377.45
09:36:16|23376.72
09:36:17|23376.72
09:36:18|23376.72
09:36:20|23376.72
09:36:21|23376.72
09:36:22|23379.11
09:36:23|23379.11
09:36:24|23379.11
09:36:24|23379.11
09:36:25|23379.11
09:36:27|23379.11
09:36:27|23379.11
09:36:29|23382.07
09:36:30|23379.18
09:36:31|23379.18
09:36:32|23379.18
09:36:33|23376.5
09:36:35|23379.3
09:36:35|23379.3
09:36:36|23379.3
09:36:37|23377.15
09:36:38|23377.15
09:36:39|23378.98
09:36:40|23373.27
09:36:41|23373.27
09:36:42|23377.28
09:36:43|23375.31
09:36:44|23375.31
09:36:45|23375.31
09:36:46|23375.31
09:36:47|23375.31
09:36:48|23375.31
09:36:49|23376.46
09:36:50|23376.46
09:36:51|23376.46
09:36:52|23376.46
09:36:54|23376.24
09:36:54|23376.24
09:36:55|23376.24
09:36:56|23376.24
09:36:57|23373.25
09:36:58|23373.25
09:36:59|23373.25
09:37:00|23364.92
09:37:02|23364.92
09:37:04|23360.
09:37:05|23360.
09:37:06|23360.26
09:37:06|23360.26
09:37:08|23360.26
09:37:10|23359.
09:37:10|23362.38
09:37:11|23365.6
09:37:12|23364.03
09:37:13|23364.03
09:37:15|23365.64
09:37:15|23365.64
09:37:17|23365.64
09:37:18|23358.49
09:37:19|23358.49
09:37:20|23366.
09:37:20|23371.82
09:37:22|23374.33
09:37:23|23374.33
09:37:24|23374.33
09:37:25|23379.15
09:37:26|23379.15
09:37:27|23380.48
09:37:27|23380.48
09:37:29|23380.81
09:37:31|23388.08
09:37:31|23388.08
09:37:32|23388.08
09:37:33|23388.8
09:37:34|23385.13
09:37:36|23386.83
09:37:37|23386.83
09:37:37|23381.11
09:37:38|23381.11
09:37:39|23379.94
09:37:41|23379.94
09:37:41|23379.94
09:37:43|23379.94
09:37:45|23375.27
09:37:46|23375.27
09:37:47|23375.27
09:37:48|23373.88
09:37:49|23373.44
09:37:50|23373.44
09:37:51|23373.44
09:37:52|23373.44
09:37:52|23373.44
09:37:54|23373.44
09:37:55|23376.25
09:37:56|23376.25
09:37:57|23369.54
09:37:57|23369.54
09:37:58|23369.54
09:38:00|23369.54
09:38:01|23369.54
09:38:02|23369.54
09:38:03|23371.37
09:38:05|23371.24
09:38:06|23371.44
09:38:07|23367.59
09:38:09|23362.94
09:38:09|23355.93
09:38:10|23357.88
09:38:11|23361.32
09:38:12|23361.32
09:38:13|23363.81
09:38:14|23362.37
09:38:15|23362.5
09:38:16|23362.5
09:38:17|23362.5
09:38:18|23360.35
09:38:19|23360.35
09:38:20|23359.7
09:38:21|23361.73
09:38:22|23366.16
09:38:24|23366.16
09:38:25|23365.73
09:38:26|23365.73
09:38:27|23367.15
09:38:27|23369.75
09:38:29|23372.48
09:38:29|23372.48
09:38:31|23376.61
09:38:32|23374.46
09:38:33|23374.46
09:38:34|23373.75
09:38:35|23373.75
09:38:36|23372.24
09:38:37|23372.24
09:38:38|23370.24
09:38:38|23370.24
09:38:40|23370.24
09:38:41|23370.24
09:38:42|23369.34
09:38:43|23369.34
09:38:44|23369.34
09:38:45|23370.01
09:38:46|23378.28
09:38:47|23366.08
09:38:47|23366.08
09:38:49|23366.08
09:38:51|23370.02
09:38:51|23373.47
09:38:53|23371.16
09:38:54|23371.16
09:38:56|23369.69
09:38:56|23369.69
09:38:57|23370.22
09:38:58|23370.22
09:38:59|23370.22
09:39:00|23371.66
09:39:01|23372.54
09:39:02|23372.54
09:39:03|23372.54
09:39:04|23370.11
09:39:06|23370.11
09:39:07|23370.11
09:39:08|23365.49
09:39:09|23365.49
09:39:10|23364.86
09:39:11|23364.86
09:39:12|23364.86
09:39:13|23364.86
09:39:14|23364.86
09:39:15|23364.81
09:39:16|23362.94
09:39:18|23367.07
09:39:19|23367.07
09:39:19|23366.
09:39:21|23365.99
09:39:21|23367.3
09:39:22|23365.7
09:39:23|23365.7
09:39:25|23365.97
09:39:26|23365.97
09:39:26|23366.02
09:39:29|23365.74
09:39:29|23368.47
09:39:30|23368.47
09:39:31|23368.47
09:39:32|23368.47
09:39:33|23368.47
09:39:34|23368.47
09:39:35|23368.47
09:39:36|23368.47
09:39:37|23368.47
09:39:38|23368.47
09:39:39|23366.33
09:39:40|23366.33
09:39:41|23357.43
09:39:42|23357.43
09:39:43|23357.43
09:39:44|23357.43
09:39:45|23361.07
09:39:47|23361.07
09:39:49|23350.84
09:39:49|23350.13
09:39:50|23350.13
09:39:51|23353.31
09:39:52|23353.31
09:39:53|23353.31
09:39:54|23351.05
09:39:55|23348.66
09:39:56|23345.17
09:39:57|23346.6
09:39:58|23346.6
09:39:59|23345.08
09:40:00|23345.72
09:40:01|23345.72
09:40:02|23354.81
09:40:03|23355.73
09:40:04|23353.76
09:40:05|23353.76
09:40:07|23349.09
09:40:07|23349.09
09:40:08|23349.15
09:40:11|23349.15
09:40:11|23351.95
09:40:12|23351.95
09:40:14|23352.48
09:40:14|23350.48
09:40:17|23350.48
09:40:17|23349.5
09:40:18|23352.93
09:40:20|23353.83
09:40:21|23348.43
09:40:21|23348.43
09:40:24|23347.32
09:40:24|23347.32
09:40:25|23347.32
09:40:27|23347.04
09:40:28|23345.8
09:40:29|23345.8
09:40:30|23345.8
09:40:31|23348.82
09:40:32|23348.34
09:40:33|23349.98
09:40:34|23349.98
09:40:35|23349.79
09:40:37|23349.79
09:40:38|23349.79
09:40:38|23360.01
09:40:40|23360.01
09:40:41|23357.88
09:40:42|23357.88
09:40:43|23345.01
09:40:44|23345.01
09:40:45|23345.01
09:40:45|23345.01
09:40:46|23345.01
09:40:48|23348.05
09:40:49|23347.38
09:40:49|23347.38
09:40:50|23347.38
09:40:51|23344.59
09:40:53|23344.59
09:40:53|23344.42
09:40:54|23347.41
09:40:55|23347.41
09:40:57|23345.93
09:40:58|23345.93
09:40:59|23345.93
09:41:00|23341.51
09:41:00|23342.07
09:41:01|23334.36
09:41:03|23334.36
09:41:04|23340.13
09:41:05|23338.05
09:41:06|23340.26
09:41:07|23343.22
09:41:09|23347.28
09:41:09|23347.28
09:41:10|23346.
09:41:11|23346.
09:41:12|23346.03
09:41:13|23346.03
09:41:15|23343.25
09:41:16|23343.25
09:41:17|23343.25
09:41:18|23343.25
09:41:20|23343.25
09:41:21|23337.33
09:41:21|23340.2
09:41:22|23343.41
09:41:23|23343.41
09:41:24|23343.41
09:41:25|23343.41
09:41:27|23343.41
09:41:28|23343.41
09:41:29|23344.49
09:41:30|23340.6
09:41:31|23340.79
09:41:32|23340.79
09:41:33|23340.79
09:41:34|23340.79
09:41:35|23340.79
09:41:36|23340.79
09:41:37|23340.16
09:41:38|23340.16
09:41:39|23340.16
09:41:40|23340.16
09:41:42|23340.16
09:41:43|23340.16
09:41:43|23341.1
09:41:44|23339.45
09:41:46|23339.45
09:41:46|23343.41
09:41:47|23341.42
09:41:49|23341.42
09:41:49|23341.42
09:41:51|23341.42
09:41:52|23341.42
09:41:53|23341.42
09:41:54|23342.36
09:41:55|23344.72
09:41:56|23344.72
09:41:57|23346.12
09:41:58|23350.
09:41:59|23349.44
09:42:00|23349.44
09:42:01|23349.44
09:42:02|23349.44
09:42:03|23349.44
09:42:04|23349.44
09:42:05|23356.89
09:42:06|23356.7
09:42:07|23349.52
09:42:08|23349.52
09:42:10|23349.52
09:42:11|23349.52
09:42:12|23349.52
09:42:14|23361.17
09:42:15|23363.14
09:42:16|23363.14
09:42:18|23363.14
09:42:18|23363.14
09:42:19|23363.1
09:42:21|23363.1
09:42:22|23363.1
09:42:23|23363.1
09:42:24|23363.1
09:42:25|23363.24
09:42:27|23363.71
09:42:27|23363.71
09:42:28|23363.71
09:42:29|23363.71
09:42:30|23363.71
09:42:32|23363.71
09:42:33|23359.62
09:42:33|23350.95
09:42:34|23350.95
09:42:35|23350.95
09:42:37|23350.95
09:42:37|23356.13
09:42:38|23356.13
09:42:39|23356.13
09:42:40|23356.13
09:42:42|23356.13
09:42:43|23356.13
09:42:44|23356.13
09:42:45|23356.13
09:42:46|23356.13
09:42:47|23356.13
09:42:48|23356.13
09:42:49|23356.13
09:42:50|23356.13
09:42:51|23351.61
09:42:53|23348.9
09:42:54|23348.9
09:42:55|23348.9
09:42:56|23348.9
09:42:56|23348.9
09:42:57|23348.9
09:42:59|23348.9
09:42:59|23347.23
09:43:01|23347.23
09:43:02|23351.61
09:43:03|23351.61
09:43:04|23355.16
09:43:05|23357.07
09:43:06|23357.07
09:43:07|23357.07
09:43:08|23357.07
09:43:10|23358.77
09:43:11|23358.77
09:43:11|23358.77
09:43:13|23358.77
09:43:13|23360.76
09:43:15|23359.75
09:43:15|23359.75
09:43:17|23359.75
09:43:18|23361.63
09:43:19|23361.63
09:43:20|23362.94
09:43:22|23364.46
09:43:22|23364.46
09:43:23|23364.46
09:43:24|23368.63
09:43:25|23369.41
09:43:27|23369.41
09:43:27|23369.41
09:43:28|23369.41
09:43:30|23364.64
09:43:31|23366.71
09:43:32|23365.17
09:43:33|23365.48
09:43:34|23366.59
09:43:35|23371.4
09:43:36|23371.4
09:43:37|23371.4
09:43:38|23371.83
09:43:39|23374.26
09:43:40|23371.99
09:43:41|23371.99
09:43:42|23371.99
09:43:43|23371.99
09:43:44|23368.94
09:43:45|23368.94
09:43:46|23368.57
09:43:47|23368.57
09:43:48|23371.76
09:43:49|23371.76
09:43:50|23368.85
09:43:52|23367.43
09:43:52|23369.77
09:43:53|23369.77
09:43:54|23369.77
09:43:55|23366.86
09:43:57|23363.5
09:43:58|23363.26
09:43:59|23363.26
09:44:00|23360.04
09:44:01|23358.89
09:44:02|23358.89
09:44:03|23359.53
09:44:04|23358.83
09:44:05|23358.83
09:44:06|23358.83
09:44:07|23361.48
09:44:08|23361.48
09:44:09|23361.48
09:44:10|23361.48
09:44:12|23361.48
09:44:12|23361.48
09:44:14|23361.48
09:44:15|23361.48
09:44:17|23358.18
09:44:18|23358.18
09:44:19|23358.18
09:44:19|23358.55
09:44:21|23358.48
09:44:23|23363.93
09:44:23|23363.93
09:44:25|23363.93
09:44:25|23359.7
09:44:26|23359.7
09:44:28|23359.7
09:44:29|23359.7
09:44:30|23359.7
09:44:31|23365.76
09:44:32|23365.76
09:44:33|23365.76
09:44:34|23367.85
09:44:35|23367.85
09:44:36|23367.85
09:44:37|23367.85
09:44:38|23367.85
09:44:40|23368.48
09:44:41|23368.48
09:44:41|23367.53
09:44:42|23367.53
09:44:44|23367.23
09:44:44|23367.23
09:44:46|23367.23
09:44:46|23367.23
09:44:47|23368.92
09:44:49|23368.92
09:44:50|23368.92
09:44:51|23366.9
09:44:53|23365.6
09:44:54|23365.6
09:44:55|23367.74
09:44:56|23368.63
09:44:57|23368.63
09:44:58|23367.9
09:44:59|23367.88
09:45:00|23367.88
09:45:01|23370.82
09:45:02|23370.82
09:45:03|23370.82
09:45:04|23371.37
09:45:05|23371.37
09:45:06|23371.37
09:45:07|23371.37
09:45:08|23371.37
09:45:09|23371.37
09:45:10|23371.37
09:45:11|23371.37
09:45:13|23371.37
09:45:14|23364.49
09:45:14|23366.12
09:45:16|23368.23
09:45:16|23371.68
09:45:17|23371.68
09:45:19|23371.68
09:45:19|23370.44
09:45:20|23370.44
09:45:22|23372.42
09:45:23|23374.04
09:45:24|23374.04
09:45:25|23374.04
09:45:27|23371.26
09:45:28|23366.89
09:45:28|23367.78
09:45:30|23367.78
09:45:32|23365.86
09:45:33|23365.93
09:45:34|23364.91
09:45:35|23364.91
09:45:36|23364.91
09:45:37|23364.91
09:45:38|23365.44
09:45:39|23368.94
09:45:40|23370.16
09:45:41|23369.42
09:45:42|23369.42
09:45:43|23371.98
09:45:44|23371.98
09:45:45|23371.98
09:45:46|23371.98
09:45:47|23366.19
09:45:48|23366.19
09:45:49|23366.19
09:45:50|23366.19
09:45:51|23366.19
09:45:52|23366.19
09:45:53|23370.97
09:45:54|23370.97
09:45:55|23370.97
09:45:56|23370.97
09:45:57|23366.56
09:45:59|23368.53
09:46:00|23368.53
09:46:01|23368.17
09:46:02|23369.98
09:46:02|23369.98
09:46:04|23368.1
09:46:04|23368.1
09:46:05|23368.1
09:46:07|23365.81
09:46:08|23367.9
09:46:08|23367.9
09:46:09|23367.9
09:46:10|23367.9
09:46:11|23367.9
09:46:13|23367.9
09:46:14|23367.9
09:46:15|23363.88
09:46:16|23363.88
09:46:18|23363.88
09:46:18|23363.88
09:46:20|23363.88
09:46:22|23368.69
09:46:22|23370.68
09:46:23|23370.68
09:46:25|23373.28
09:46:25|23367.9
09:46:27|23365.21
09:46:27|23365.21
09:46:29|23365.21
09:46:29|23365.21
09:46:30|23365.21
09:46:32|23365.21
09:46:32|23365.21
09:46:33|23365.21
09:46:34|23365.21
09:46:36|23368.01
09:46:37|23368.01
09:46:38|23368.01
09:46:39|23368.01
09:46:40|23368.01
09:46:41|23356.84
09:46:42|23353.21
09:46:43|23353.21
09:46:44|23353.21
09:46:45|23353.21
09:46:46|23353.21
09:46:47|23358.02
09:46:48|23358.02
09:46:49|23362.72
09:46:50|23362.72
09:46:51|23362.72
09:46:52|23361.65
09:46:53|23361.65
09:46:54|23363.07
09:46:55|23363.38
09:46:56|23361.38
09:46:57|23361.38
09:46:58|23361.51
09:46:59|23361.51
09:47:00|23361.51
09:47:01|23363.69
09:47:02|23365.72
09:47:03|23363.84
09:47:05|23363.84
09:47:06|23363.1
09:47:07|23363.1
09:47:07|23363.1
09:47:08|23363.1
09:47:09|23363.68
09:47:10|23363.68
09:47:12|23363.68
09:47:12|23363.68
09:47:14|23362.18
09:47:16|23365.33
09:47:16|23365.33
09:47:18|23365.33
09:47:19|23363.4
09:47:19|23363.4
09:47:21|23363.4
09:47:21|23362.68
09:47:23|23362.68
09:47:24|23362.68
09:47:26|23362.99
09:47:27|23362.99
09:47:27|23362.99
09:47:28|23362.99
09:47:29|23359.64
09:47:31|23357.68
09:47:32|23357.68
09:47:33|23357.68
09:47:34|23357.68
09:47:36|23358.14
09:47:36|23358.14
09:47:38|23358.14
09:47:39|23357.76
09:47:40|23357.76
09:47:40|23361.69
09:47:42|23361.5
09:47:43|23361.5
09:47:44|23361.5
09:47:45|23358.79
09:47:46|23358.79
09:47:47|23358.79
09:47:48|23358.79
09:47:49|23358.79
09:47:50|23356.07
09:47:51|23356.99
09:47:52|23356.99
09:47:53|23358.91
09:47:54|23358.91
09:47:55|23358.68
09:47:56|23359.3
09:47:57|23357.6
09:47:58|23351.52
09:48:00|23352.17
09:48:00|23352.17
09:48:01|23351.71
09:48:03|23351.71
09:48:04|23357.6
09:48:05|23357.6
09:48:06|23357.6
09:48:06|23362.92
09:48:08|23362.92
09:48:09|23362.92
09:48:11|23365.38
09:48:11|23365.38
09:48:12|23368.03
09:48:14|23370.71
09:48:16|23367.22
09:48:16|23369.96
09:48:17|23371.98
09:48:19|23371.98
09:48:20|23371.98
09:48:21|23369.91
09:48:22|23369.91
09:48:23|23369.91
09:48:25|23372.18
09:48:26|23367.58
09:48:27|23373.45
09:48:29|23375.18
09:48:30|23375.18
09:48:31|23375.36
09:48:32|23374.57
09:48:33|23374.3
09:48:33|23376.44
09:48:35|23378.29
09:48:36|23378.29
09:48:36|23378.29
09:48:38|23378.29
09:48:39|23378.29
09:48:40|23378.29
09:48:41|23381.98
09:48:41|23381.98
09:48:43|23381.58
09:48:44|23380.54
09:48:45|23380.54
09:48:46|23380.57
09:48:47|23381.38
09:48:48|23382.34
09:48:49|23382.34
09:48:50|23382.34
09:48:51|23377.9
09:48:52|23377.9
09:48:53|23381.86
09:48:54|23383.35
09:48:55|23383.35
09:48:56|23394.99
09:48:57|23399.63
09:48:58|23396.52
09:48:59|23391.84
09:49:00|23391.12
09:49:01|23391.12
09:49:02|23391.12
09:49:04|23391.6
09:49:05|23391.6
09:49:06|23396.65
09:49:07|23400.
09:49:07|23393.4
09:49:08|23394.52
09:49:09|23394.52
09:49:11|23394.52
09:49:12|23398.81
09:49:12|23398.81
09:49:13|23398.96
09:49:15|23395.56
09:49:16|23393.09
09:49:18|23400.24
09:49:19|23400.24
09:49:20|23400.24
09:49:21|23398.46
09:49:23|23395.53
09:49:23|23395.53
09:49:25|23397.56
09:49:27|23392.42
09:49:28|23391.5
09:49:29|23389.2
09:49:30|23389.2
09:49:31|23389.2
09:49:33|23389.2
09:49:34|23389.2
09:49:34|23386.42
09:49:35|23386.42
09:49:36|23387.77
09:49:37|23387.77
09:49:39|23389.05
09:49:40|23389.05
09:49:41|23392.32
09:49:42|23390.31
09:49:43|23390.31
09:49:44|23390.31
09:49:45|23390.31
09:49:46|23391.3
09:49:47|23391.3
09:49:48|23389.05
09:49:49|23389.05
09:49:50|23389.05
09:49:51|23389.05
09:49:52|23389.96
09:49:53|23389.96
09:49:54|23389.96
09:49:55|23389.96
09:49:56|23389.96
09:49:57|23390.95
09:49:58|23391.98
09:49:59|23389.22
09:50:00|23389.22
09:50:01|23389.22
09:50:02|23389.22
09:50:04|23389.61
09:50:04|23389.61
09:50:05|23383.92
09:50:07|23381.81
09:50:08|23381.81
09:50:09|23381.81
09:50:10|23381.81
09:50:11|23378.29
09:50:12|23378.29
09:50:13|23381.19
09:50:14|23381.19
09:50:15|23381.19
09:50:16|23381.4
09:50:17|23376.88
09:50:18|23376.88
09:50:19|23376.88
09:50:20|23378.09
09:50:21|23368.25
09:50:22|23368.25
09:50:23|23366.99
09:50:24|23366.99
09:50:25|23370.01
09:50:26|23368.78
09:50:27|23368.78
09:50:29|23368.78
09:50:29|23368.78
09:50:31|23378.07
09:50:31|23378.07
09:50:32|23378.07
09:50:33|23378.07
09:50:34|23378.07
09:50:35|23379.94
09:50:36|23379.94
09:50:38|23375.32
09:50:38|23377.66
09:50:39|23382.
09:50:40|23382.
09:50:42|23382.
09:50:43|23382.
09:50:44|23382.
09:50:45|23382.
09:50:46|23382.
09:50:47|23382.
09:50:48|23382.
09:50:49|23382.
09:50:50|23382.
09:50:51|23382.
09:50:52|23381.69
09:50:53|23381.69
09:50:54|23380.97
09:50:55|23380.97
09:50:56|23380.97
09:50:58|23380.97
09:50:58|23380.97
09:50:59|23376.07
09:51:00|23376.07
09:51:01|23376.07
09:51:03|23378.01
09:51:03|23374.79
09:51:04|23380.8
09:51:05|23380.8
09:51:07|23381.98
09:51:08|23381.
09:51:09|23380.62
09:51:10|23380.62
09:51:11|23380.62
09:51:12|23382.88
09:51:13|23382.88
09:51:14|23382.9
09:51:15|23382.9
09:51:16|23382.9
09:51:17|23388.22
09:51:19|23388.22
09:51:20|23388.22
09:51:21|23388.22
09:51:22|23385.91
09:51:23|23388.56
09:51:25|23388.56
09:51:25|23381.95
09:51:27|23382.5
09:51:28|23382.5
09:51:30|23382.5
09:51:30|23382.5
09:51:32|23379.6
09:51:34|23379.6
09:51:34|23379.6
09:51:35|23382.79
09:51:36|23382.79
09:51:37|23382.79
09:51:38|23382.79
09:51:39|23382.61
09:51:40|23382.61
09:51:42|23382.61
09:51:42|23382.61
09:51:45|23382.34
09:51:45|23382.34
09:51:46|23382.34
09:51:47|23380.75
09:51:48|23380.75
09:51:49|23380.75
09:51:50|23380.75
09:51:51|23380.75
09:51:52|23387.09
09:51:53|23377.14
09:51:54|23377.14
09:51:55|23377.14
09:51:56|23377.14
09:51:57|23377.14
09:51:58|23373.97
09:51:59|23373.97
09:52:00|23373.97
09:52:02|23373.97
09:52:03|23371.81
09:52:04|23371.4
09:52:04|23371.4
09:52:06|23371.4
09:52:07|23378.26
09:52:08|23378.26
09:52:09|23378.26
09:52:10|23378.26
09:52:11|23373.09
09:52:12|23373.09
09:52:13|23371.68
09:52:14|23367.09
09:52:15|23367.09
09:52:16|23369.76
09:52:17|23369.76
09:52:19|23367.03
09:52:20|23369.23
09:52:21|23369.23
09:52:22|23369.23
09:52:24|23375.36
09:52:24|23375.36
09:52:26|23379.2
09:52:27|23376.93
09:52:28|23377.57
09:52:29|23377.57
09:52:30|23377.57
09:52:31|23384.68
09:52:32|23382.4
09:52:33|23382.4
09:52:34|23382.4
09:52:35|23382.4
09:52:36|23382.4
09:52:37|23382.93
09:52:37|23382.93
09:52:39|23382.93
09:52:40|23382.93
09:52:41|23382.93
09:52:42|23378.34
09:52:42|23378.34
09:52:43|23378.34
09:52:44|23378.34
09:52:46|23378.34
09:52:47|23378.34
09:52:47|23381.21
09:52:48|23381.21
09:52:50|23381.21
09:52:50|23382.57
09:52:53|23382.84
09:52:53|23382.84
09:52:54|23382.84
09:52:55|23383.49
09:52:56|23382.04
09:52:57|23382.04
09:52:58|23382.93
09:52:59|23382.93
09:53:00|23382.93
09:53:01|23383.7
09:53:02|23383.7
09:53:03|23388.08
09:53:04|23388.46
09:53:06|23386.46
09:53:07|23389.24
09:53:08|23392.95
09:53:09|23397.43
09:53:10|23397.43
09:53:11|23397.43
09:53:12|23397.43
09:53:13|23397.43
09:53:14|23394.98
09:53:15|23394.98
09:53:16|23391.9
09:53:17|23391.9
09:53:18|23391.9
09:53:20|23392.33
09:53:21|23391.06
09:53:22|23387.28
09:53:24|23391.9
09:53:25|23391.9
09:53:25|23395.96
09:53:27|23395.96
09:53:28|23397.22
09:53:29|23397.22
09:53:30|23397.22
09:53:31|23397.22
09:53:32|23397.22
09:53:34|23397.51
09:53:35|23397.51
09:53:35|23397.51
09:53:36|23397.51
09:53:37|23389.63
09:53:39|23390.69
09:53:40|23390.69
09:53:41|23390.69
09:53:42|23393.89
09:53:43|23393.89
09:53:44|23393.55
09:53:45|23393.55
09:53:46|23393.55
09:53:48|23392.09
09:53:48|23389.27
09:53:49|23389.27
09:53:51|23391.89
09:53:52|23391.89
09:53:54|23391.89
09:53:54|23391.89
09:53:55|23387.27
09:53:57|23387.27
09:53:57|23387.27
09:53:58|23387.27
09:53:59|23386.58
09:54:01|23386.6
09:54:02|23387.8
09:54:03|23387.8
09:54:04|23382.89
09:54:05|23381.95
09:54:06|23383.61
09:54:07|23383.61
09:54:08|23383.61
09:54:09|23383.61
09:54:11|23383.61
09:54:11|23383.61
09:54:12|23383.61
09:54:13|23383.61
09:54:15|23383.61
09:54:15|23383.61
09:54:16|23383.61
09:54:18|23383.61
09:54:19|23383.61
09:54:20|23383.61
09:54:21|23383.61
09:54:22|23383.61
09:54:23|23383.61
09:54:24|23383.61
09:54:25|23383.61
09:54:26|23383.15
09:54:27|23383.15
09:54:28|23383.48
09:54:29|23383.48
09:54:30|23384.
09:54:31|23384.
09:54:32|23384.
09:54:33|23384.
09:54:34|23380.99
09:54:35|23380.99
09:54:36|23383.71
09:54:37|23383.71
09:54:38|23381.46
09:54:39|23381.46
09:54:40|23381.46
09:54:41|23381.46
09:54:42|23381.46
09:54:43|23381.46
09:54:44|23381.55
09:54:45|23381.55
09:54:46|23381.35
09:54:47|23381.35
09:54:48|23381.35
09:54:49|23382.27
09:54:50|23382.2
09:54:51|23382.2
09:54:53|23382.2
09:54:53|23382.2
09:54:54|23380.22
09:54:55|23380.22
09:54:57|23380.22
09:54:57|23380.22
09:54:59|23380.22
09:54:59|23383.77
09:55:01|23383.77
09:55:02|23383.77
09:55:03|23383.77
09:55:04|23380.62
09:55:05|23380.62
09:55:06|23380.27
09:55:07|23370.1
09:55:08|23372.21
09:55:09|23372.37
09:55:10|23372.37
09:55:12|23372.37
09:55:12|23372.37
09:55:14|23376.83
09:55:15|23376.83
09:55:15|23376.83
09:55:16|23374.34
09:55:18|23374.34
09:55:19|23375.69
09:55:21|23381.5
09:55:22|23375.39
09:55:23|23377.93
09:55:25|23375.85
09:55:25|23375.85
09:55:27|23376.76
09:55:28|23376.76
09:55:29|23376.46
09:55:30|23376.46
09:55:31|23376.46
09:55:32|23376.46
09:55:33|23375.85
09:55:34|23375.85
09:55:35|23376.41
09:55:36|23376.41
09:55:37|23378.23
09:55:39|23378.23
09:55:39|23378.23
09:55:40|23378.23
09:55:41|23380.35
09:55:42|23380.35
09:55:44|23378.5
09:55:45|23378.5
09:55:46|23378.5
09:55:47|23375.98
09:55:49|23376.11
09:55:49|23377.7
09:55:50|23382.19
09:55:52|23382.19
09:55:53|23382.19
09:55:53|23382.19
09:55:55|23382.19
09:55:55|23382.19
09:55:57|23382.19
09:55:58|23382.19
09:55:59|23382.19
09:55:59|23386.55
09:56:01|23386.55
09:56:02|23381.11
09:56:03|23382.07
09:56:04|23378.23
09:56:04|23378.23
09:56:07|23378.23
09:56:07|23378.23
09:56:08|23383.97
09:56:09|23383.97
09:56:11|23380.69
09:56:12|23380.69
09:56:13|23380.69
09:56:14|23380.69
09:56:15|23380.69
09:56:16|23374.92
09:56:17|23374.92
09:56:19|23374.92
09:56:19|23374.92
09:56:20|23374.92
09:56:21|23374.92
09:56:22|23374.92
09:56:24|23374.92
09:56:26|23374.92
09:56:27|23375.67
09:56:27|23375.67
09:56:28|23380.63
09:56:31|23380.63
09:56:32|23380.63
09:56:33|23380.63
09:56:34|23380.63
09:56:35|23380.63
09:56:36|23380.63
09:56:36|23380.63
09:56:38|23380.63
09:56:39|23380.63
09:56:40|23380.63
09:56:41|23380.63
09:56:42|23380.63
09:56:43|23380.63
09:56:44|23380.63
09:56:45|23384.51
09:56:46|23385.6
09:56:47|23385.6
09:56:48|23385.6
09:56:49|23385.6
09:56:50|23385.6
09:56:51|23387.29
09:56:52|23387.29
09:56:53|23388.08
09:56:54|23384.1
09:56:55|23385.26
09:56:56|23388.5
09:56:57|23384.49
09:56:58|23384.31
09:57:00|23384.31
09:57:00|23384.31
09:57:02|23378.49
09:57:03|23378.49
09:57:04|23378.49
09:57:05|23372.5
09:57:05|23372.16
09:57:08|23372.16
09:57:09|23372.16
09:57:10|23372.16
09:57:11|23372.16
09:57:12|23372.16
09:57:13|23370.54
09:57:14|23370.54
09:57:15|23370.54
09:57:16|23370.54
09:57:18|23373.98
09:57:19|23372.83
09:57:19|23372.83
09:57:21|23372.83
09:57:21|23372.83
09:57:23|23372.83
09:57:24|23373.24
09:57:26|23375.37
09:57:27|23375.37
09:57:28|23371.73
09:57:28|23371.73
09:57:29|23371.73
09:57:31|23371.73
09:57:32|23371.73
09:57:34|23371.73
09:57:35|23371.73
09:57:36|23371.73
09:57:37|23371.73
09:57:38|23371.73
09:57:39|23371.88
09:57:40|23371.88
09:57:41|23371.88
09:57:43|23371.88
09:57:43|23371.88
09:57:44|23371.88
09:57:45|23371.88
09:57:46|23371.88
09:57:47|23371.88
09:57:48|23371.88
09:57:49|23371.88
09:57:50|23371.88
09:57:51|23371.88
09:57:52|23370.5
09:57:54|23368.93
09:57:55|23368.93
09:57:56|23361.72
09:57:58|23361.72
09:57:58|23361.72
09:57:59|23361.72
09:58:00|23361.72
09:58:01|23367.35
09:58:02|23367.35
09:58:03|23367.35
09:58:04|23367.35
09:58:05|23369.98
09:58:07|23370.04
09:58:09|23370.04
09:58:09|23370.04
09:58:10|23370.04
09:58:11|23365.82
09:58:12|23374.24
09:58:14|23374.24
09:58:14|23374.24
09:58:16|23374.24
09:58:17|23374.24
09:58:17|23374.24
09:58:19|23372.38
09:58:20|23372.38
09:58:22|23372.38
09:58:22|23374.53
09:58:23|23374.53
09:58:25|23384.48
09:58:27|23384.48
09:58:27|23384.48
09:58:28|23384.48
09:58:30|23384.48
09:58:31|23384.48
09:58:32|23384.48
09:58:32|23384.48
09:58:34|23384.48
09:58:34|23384.48
09:58:35|23384.48
09:58:36|23386.34
09:58:37|23386.34
09:58:39|23386.34
09:58:40|23386.34
09:58:41|23386.34
09:58:42|23386.34
09:58:43|23381.94
09:58:44|23384.1
09:58:46|23390.
09:58:47|23390.
09:58:47|23390.
09:58:49|23390.
09:58:50|23390.
09:58:50|23387.7
09:58:52|23388.05
09:58:53|23388.05
09:58:54|23388.05
09:58:54|23389.02
09:58:55|23389.02
09:58:57|23389.02
09:58:58|23386.74
09:58:58|23386.74
09:59:01|23385.71
09:59:02|23385.71
09:59:03|23384.5
09:59:05|23384.5
09:59:05|23384.5
09:59:07|23384.5
09:59:08|23384.5
09:59:09|23384.02
09:59:10|23384.02
09:59:11|23384.02
09:59:12|23385.97
09:59:13|23386.97
09:59:14|23386.97
09:59:15|23386.97
09:59:16|23387.17
09:59:17|23387.17
09:59:18|23387.17
09:59:20|23387.17
09:59:20|23387.17
09:59:21|23387.17
09:59:22|23387.17
09:59:23|23387.17
09:59:24|23386.73
09:59:26|23396.6
09:59:27|23395.75
09:59:28|23395.75
09:59:30|23392.45
09:59:30|23392.45
09:59:31|23389.9
09:59:32|23389.9
09:59:33|23389.9
09:59:34|23389.9
09:59:36|23390.59
09:59:38|23385.81
09:59:38|23385.81
09:59:39|23385.81
09:59:40|23388.23
09:59:42|23388.23
09:59:42|23387.82
09:59:43|23389.23
09:59:44|23384.75
09:59:45|23384.75
09:59:46|23384.75
09:59:47|23384.75
09:59:48|23384.75
09:59:49|23384.75
09:59:50|23384.75
09:59:51|23389.53
09:59:53|23389.53
09:59:53|23389.53
09:59:54|23389.53
09:59:55|23389.53
09:59:56|23389.53
09:59:57|23389.53
09:59:58|23388.64
09:59:59|23388.64
10:00:00|23388.64
10:00:02|23395.
10:00:03|23393.83
10:00:03|23393.83
10:00:06|23395.
10:00:06|23395.
10:00:07|23390.19
10:00:08|23390.19
10:00:10|23391.62
10:00:11|23392.19
10:00:12|23392.82
10:00:13|23390.14
10:00:14|23389.54
10:00:14|23388.99
10:00:16|23390.28
10:00:16|23390.28
10:00:18|23395.65
10:00:19|23389.28
10:00:20|23393.69
10:00:21|23392.47
10:00:22|23395.29
10:00:23|23398.25
10:00:24|23393.41
10:00:25|23394.99
10:00:27|23391.51
10:00:27|23393.49
10:00:29|23393.01
10:00:30|23393.01
10:00:31|23393.01
10:00:33|23393.01
10:00:34|23393.01
10:00:34|23396.6
10:00:35|23394.53
10:00:36|23394.53
10:00:37|23394.53
10:00:39|23394.53
10:00:39|23392.06
10:00:41|23397.87
10:00:43|23397.67
10:00:43|23398.35
10:00:45|23397.55
10:00:45|23397.55
10:00:46|23398.2
10:00:47|23400.5
10:00:48|23395.5
10:00:49|23396.23
10:00:50|23396.23
10:00:51|23396.23
10:00:52|23398.27
10:00:54|23396.08
10:00:55|23396.08
10:00:56|23395.99
10:00:57|23397.77
10:00:58|23397.77
10:00:59|23396.83
10:01:00|23396.83
10:01:01|23396.83
10:01:02|23394.71
10:01:03|23395.44
10:01:04|23395.44
10:01:05|23394.5
10:01:06|23394.5
10:01:07|23393.16
10:01:08|23393.16
10:01:09|23392.54
10:01:10|23393.43
10:01:11|23389.13
10:01:12|23389.13
10:01:13|23390.3
10:01:14|23393.63
10:01:15|23393.63
10:01:16|23393.63
10:01:17|23392.87
10:01:18|23392.87
10:01:19|23392.87
10:01:20|23392.87
10:01:21|23392.87
10:01:22|23392.87
10:01:23|23392.87
10:01:24|23395.11
10:01:25|23395.11
10:01:26|23395.11
10:01:27|23390.02
10:01:29|23390.02
10:01:29|23390.02
10:01:30|23390.9
10:01:31|23390.9
10:01:32|23395.83
10:01:33|23395.83
10:01:34|23393.36
10:01:35|23393.36
10:01:37|23393.36
10:01:38|23393.36
10:01:38|23394.91
10:01:40|23394.91
10:01:41|23384.79
10:01:42|23383.5
10:01:43|23382.34
10:01:43|23389.8
10:01:45|23386.66
10:01:46|23389.81
10:01:47|23389.81
10:01:48|23389.81
10:01:49|23398.04
10:01:50|23398.04
10:01:50|23396.83
10:01:52|23396.2
10:01:53|23396.2
10:01:54|23396.2
10:01:55|23396.2
10:01:56|23396.2
10:01:57|23384.53
10:01:58|23389.59
10:01:59|23389.59
10:02:00|23390.69
10:02:00|23388.65
10:02:02|23388.65
10:02:02|23392.04
10:02:04|23390.8
10:02:05|23390.8
10:02:06|23390.8
10:02:07|23390.8
10:02:07|23390.8
10:02:08|23390.8
10:02:09|23390.8
10:02:11|23390.8
10:02:11|23390.8
10:02:12|23390.8
10:02:14|23390.8
10:02:15|23390.8
10:02:16|23390.8
10:02:16|23390.8
10:02:18|23390.8
10:02:19|23390.8
10:02:19|23396.06
10:02:20|23396.06
10:02:22|23396.06
10:02:23|23396.06
10:02:24|23408.56
10:02:24|23400.55
10:02:26|23400.55
10:02:27|23397.62
10:02:28|23397.43
10:02:28|23397.8
10:02:31|23401.67
10:02:31|23401.67
10:02:32|23401.67
10:02:33|23401.67
10:02:34|23399.96
10:02:35|23399.96
10:02:36|23399.96
10:02:37|23399.96
10:02:38|23399.96
10:02:39|23399.96
10:02:41|23399.96
10:02:42|23399.96
10:02:44|23399.96
10:02:44|23400.6
10:02:45|23399.76
10:02:46|23400.37
10:02:47|23398.41
10:02:48|23398.41
10:02:49|23401.28
10:02:50|23401.28
10:02:51|23401.28
10:02:52|23401.28
10:02:53|23394.12
10:02:54|23394.12
10:02:55|23394.12
10:02:57|23394.12
10:02:58|23390.61
10:02:59|23390.61
10:03:00|23390.61
10:03:02|23376.76
10:03:03|23381.19
10:03:03|23381.19
10:03:05|23381.19
10:03:05|23381.19
10:03:06|23381.19
10:03:08|23381.19
10:03:09|23388.09
10:03:09|23387.72
10:03:10|23387.72
10:03:11|23387.72
10:03:13|23387.72
10:03:14|23387.72
10:03:14|23387.72
10:03:16|23387.72
10:03:17|23387.72
10:03:18|23386.28
10:03:19|23386.28
10:03:20|23386.28
10:03:21|23387.94
10:03:22|23387.94
10:03:23|23389.53
10:03:24|23389.53
10:03:25|23389.53
10:03:26|23389.53
10:03:27|23389.53
10:03:28|23392.56
10:03:30|23389.25
10:03:31|23389.25
10:03:32|23389.25
10:03:33|23389.25
10:03:35|23389.1
10:03:35|23389.1
10:03:37|23389.1
10:03:38|23389.1
10:03:38|23389.1
10:03:40|23389.1
10:03:41|23389.48
10:03:42|23389.48
10:03:43|23389.48
10:03:43|23389.48
10:03:44|23389.48
10:03:45|23389.48
10:03:47|23389.48
10:03:47|23389.48
10:03:49|23389.48
10:03:50|23389.48
10:03:50|23395.98
10:03:51|23395.98
10:03:53|23395.98
10:03:54|23390.98
10:03:55|23389.04
10:03:56|23389.04
10:03:57|23390.62
10:03:58|23388.67
10:03:59|23388.67
10:04:01|23388.67
10:04:01|23388.67
10:04:02|23388.67
10:04:03|23388.67
10:04:05|23388.67
10:04:06|23388.67
10:04:07|23386.73
10:04:08|23386.73
10:04:09|23388.66
10:04:10|23388.66
10:04:11|23391.89
10:04:12|23390.5
10:04:14|23389.79
10:04:15|23389.79
10:04:16|23389.79
10:04:16|23389.79
10:04:18|23389.79
10:04:19|23389.79
10:04:20|23389.88
10:04:21|23389.88
10:04:22|23389.88
10:04:23|23389.13
10:04:24|23389.13
10:04:25|23389.13
10:04:26|23389.13
10:04:27|23389.13
10:04:28|23387.64
10:04:29|23387.64
10:04:30|23387.64
10:04:31|23383.14
10:04:32|23385.48
10:04:33|23385.48
10:04:34|23385.48
10:04:35|23385.48
10:04:36|23383.71
10:04:37|23383.71
10:04:39|23380.74
10:04:40|23380.74
10:04:40|23380.74
10:04:41|23380.74
10:04:43|23385.23
10:04:44|23385.23
10:04:45|23385.23
10:04:46|23385.23
10:04:47|23385.23
10:04:48|23380.77
10:04:49|23380.77
10:04:50|23380.77
10:04:52|23383.81
10:04:53|23383.81
10:04:53|23383.81
10:04:55|23383.81
10:04:55|23383.81
10:04:57|23383.81
10:04:57|23386.79
10:04:59|23386.79
10:04:59|23386.79
10:05:00|23386.79
10:05:01|23386.79
10:05:02|23384.91
10:05:04|23384.91
10:05:04|23384.28
10:05:05|23384.28
10:05:07|23384.28
10:05:07|23383.65
10:05:08|23383.65
10:05:09|23383.65
10:05:11|23382.65
10:05:12|23382.65
10:05:12|23382.65
10:05:13|23382.65
10:05:15|23382.65
10:05:15|23382.23
10:05:17|23383.85
10:05:18|23383.85
10:05:18|23383.85
10:05:19|23376.9
10:05:20|23375.97
10:05:21|23376.82
10:05:22|23376.82
10:05:23|23376.82
10:05:25|23377.97
10:05:26|23377.97
10:05:26|23377.97
10:05:27|23379.57
10:05:28|23377.52
10:05:29|23377.52
10:05:30|23377.52
10:05:32|23380.19
10:05:34|23377.57
10:05:36|23376.98
10:05:36|23376.98
10:05:37|23376.98
10:05:38|23376.98
10:05:40|23377.28
10:05:41|23382.78
10:05:42|23382.78
10:05:43|23382.78
10:05:44|23382.78
10:05:45|23375.9
10:05:46|23381.88
10:05:47|23381.07
10:05:49|23378.88
10:05:50|23378.88
10:05:51|23378.88
10:05:52|23378.88
10:05:53|23377.99
10:05:53|23382.14
10:05:54|23382.14
10:05:55|23378.05
10:05:57|23378.05
10:05:57|23378.05
10:05:59|23378.05
10:06:00|23380.51
10:06:01|23380.51
10:06:02|23380.51
10:06:03|23380.51
10:06:04|23380.51
10:06:05|23380.51
10:06:06|23374.87
10:06:07|23379.72
10:06:08|23379.72
10:06:09|23373.62
10:06:10|23373.62
10:06:11|23373.66
10:06:13|23373.53
10:06:14|23377.07
10:06:15|23377.07
10:06:16|23378.05
10:06:17|23378.05
10:06:18|23377.12
10:06:19|23377.12
10:06:20|23379.18
10:06:21|23379.18
10:06:22|23379.18
10:06:24|23374.87
10:06:25|23373.81
10:06:25|23373.81
10:06:26|23373.81
10:06:28|23371.19
10:06:29|23372.11
10:06:30|23376.79
10:06:32|23376.79
10:06:33|23376.79
10:06:34|23374.28
10:06:35|23374.28
10:06:36|23374.28
10:06:38|23371.01
10:06:38|23371.01
10:06:40|23373.54
10:06:40|23373.54
10:06:42|23373.54
10:06:43|23373.54
10:06:44|23372.53
10:06:44|23374.43
10:06:45|23374.43
10:06:46|23373.51
10:06:47|23368.29
10:06:49|23367.6
10:06:50|23367.6
10:06:51|23367.6
10:06:52|23368.27
10:06:53|23367.04
10:06:54|23366.19
10:06:55|23366.19
10:06:57|23368.68
10:06:57|23368.68
10:06:58|23370.85
10:06:59|23370.85
10:07:01|23373.86
10:07:01|23367.26
10:07:03|23357.89
10:07:04|23357.89
10:07:05|23359.33
10:07:06|23361.9
10:07:07|23361.87
10:07:08|23361.87
10:07:09|23359.47
10:07:11|23359.47
10:07:12|23359.47
10:07:13|23359.6
10:07:14|23361.25
10:07:15|23361.25
10:07:17|23361.25
10:07:17|23361.25
10:07:18|23361.25
10:07:20|23362.42
10:07:21|23362.42
10:07:21|23361.26
10:07:22|23358.03
10:07:23|23358.03
10:07:24|23358.03
10:07:25|23358.03
10:07:26|23358.03
10:07:28|23357.15
10:07:29|23358.
10:07:29|23358.
10:07:30|23357.51
10:07:31|23357.51
10:07:32|23357.51
10:07:34|23357.51
10:07:35|23357.51
10:07:35|23361.1
10:07:36|23361.1
10:07:37|23357.94
10:07:39|23363.5
10:07:40|23357.09
10:07:42|23357.09
10:07:43|23357.09
10:07:44|23357.09
10:07:44|23354.77
10:07:46|23360.
10:07:47|23366.91
10:07:48|23366.91
10:07:49|23364.54
10:07:50|23364.54
10:07:51|23364.54
10:07:52|23364.54
10:07:53|23364.54
10:07:54|23364.54
10:07:55|23364.54
10:07:56|23361.56
10:07:57|23361.56
10:07:58|23361.56
10:07:59|23364.54
10:08:00|23364.54
10:08:01|23361.12
10:08:02|23361.12
10:08:03|23366.71
10:08:04|23366.71
10:08:05|23366.71
10:08:07|23367.23
10:08:08|23367.23
10:08:08|23369.5
10:08:09|23369.5
10:08:10|23371.21
10:08:12|23373.16
10:08:13|23373.16
10:08:14|23373.16
10:08:15|23373.16
10:08:16|23373.16
10:08:18|23373.16
10:08:19|23376.89
10:08:20|23376.89
10:08:20|23376.89
10:08:21|23375.43
10:08:23|23375.43
10:08:24|23373.84
10:08:24|23375.29
10:08:26|23375.29
10:08:26|23375.29
10:08:28|23375.29
10:08:29|23379.01
10:08:30|23379.49
10:08:30|23382.
10:08:32|23381.44
10:08:32|23381.44
10:08:34|23382.44
10:08:35|23382.44
10:08:37|23383.87
10:08:38|23383.87
10:08:39|23383.87
10:08:40|23383.87
10:08:40|23383.87
10:08:41|23383.87
10:08:43|23391.55
10:08:45|23391.55
10:08:46|23391.55
10:08:47|23390.01
10:08:48|23390.01
10:08:49|23392.57
10:08:50|23393.76
10:08:52|23394.82
10:08:53|23396.56
10:08:53|23396.56
10:08:54|23394.98
10:08:55|23394.98
10:08:56|23394.98
10:08:58|23394.48
10:08:59|23394.48
10:08:59|23392.67
10:09:01|23397.55
10:09:02|23397.55
10:09:03|23397.55
10:09:05|23395.2
10:09:05|23391.42
10:09:06|23391.42
10:09:07|23391.42
10:09:09|23391.42
10:09:09|23392.24
10:09:10|23392.24
10:09:11|23392.24
10:09:12|23391.38
10:09:14|23392.66
10:09:14|23392.66
10:09:15|23392.66
10:09:17|23395.68
10:09:18|23395.68
10:09:19|23395.68
10:09:21|23395.68
10:09:21|23395.68
10:09:22|23395.68
10:09:23|23394.29
10:09:25|23394.29
10:09:25|23394.29
10:09:27|23392.45
10:09:27|23392.44
10:09:28|23392.44
10:09:30|23392.44
10:09:30|23393.49
10:09:31|23393.49
10:09:33|23393.08
10:09:34|23393.08
10:09:35|23393.08
10:09:36|23393.08
10:09:38|23392.49
10:09:39|23392.49
10:09:40|23396.44
10:09:41|23394.46
10:09:42|23394.46
10:09:43|23394.46
10:09:44|23394.46
10:09:45|23393.7
10:09:47|23393.7
10:09:48|23393.7
10:09:48|23395.55
10:09:49|23392.74
10:09:51|23393.18
10:09:52|23393.18
10:09:53|23393.18
10:09:54|23393.18
10:09:55|23393.18
10:09:56|23393.18
10:09:57|23395.32
10:09:58|23395.32
10:09:59|23395.32
10:10:00|23395.32
10:10:01|23395.32
10:10:02|23395.32
10:10:03|23390.15
10:10:04|23390.15
10:10:05|23390.15
10:10:06|23390.15
10:10:07|23391.56
10:10:09|23391.56
10:10:10|23392.69
10:10:10|23392.69
10:10:11|23392.69
10:10:12|23392.69
10:10:13|23392.69
10:10:14|23392.69
10:10:15|23392.69
10:10:17|23392.69
10:10:17|23392.69
10:10:19|23392.69
10:10:20|23392.44
10:10:22|23392.44
10:10:22|23392.44
10:10:23|23392.44
10:10:24|23393.26
10:10:25|23393.26
10:10:27|23393.26
10:10:27|23393.36
10:10:28|23393.36
10:10:29|23393.36
10:10:31|23392.62
10:10:31|23392.62
10:10:32|23392.62
10:10:34|23392.4
10:10:35|23392.4
10:10:37|23392.41
10:10:38|23392.41
10:10:38|23394.42
10:10:39|23396.81
10:10:41|23398.9
10:10:42|23398.9
10:10:43|23398.9
10:10:44|23405.08
10:10:45|23411.98
10:10:47|23396.03
10:10:48|23396.03
10:10:48|23406.64
10:10:50|23406.64
10:10:50|23411.98
10:10:52|23417.41
10:10:53|23417.41
10:10:53|23410.71
10:10:54|23406.81
10:10:55|23406.81
10:10:57|23409.62
10:10:58|23409.62
10:10:59|23409.62
10:10:59|23412.74
10:11:01|23408.29
10:11:01|23411.11
10:11:03|23412.86
10:11:04|23409.22
10:11:04|23409.33
10:11:05|23412.57
10:11:07|23407.36
10:11:08|23407.36
10:11:09|23405.57
10:11:09|23405.32
10:11:10|23405.37
10:11:11|23405.37
10:11:12|23409.08
10:11:13|23409.08
10:11:15|23409.08
10:11:15|23409.08
10:11:17|23402.7
10:11:18|23402.7
10:11:19|23413.34
10:11:20|23406.66
10:11:21|23406.66
10:11:22|23416.16
10:11:23|23416.16
10:11:24|23417.72
10:11:25|23416.76
10:11:26|23416.76
10:11:27|23416.76
10:11:28|23416.76
10:11:29|23416.76
10:11:30|23413.58
10:11:31|23418.37
10:11:32|23424.74
10:11:33|23425.
10:11:35|23437.41
10:11:36|23424.77
10:11:38|23419.84
10:11:39|23419.43
10:11:40|23419.43
10:11:42|23415.57
10:11:43|23415.57
10:11:45|23419.17
10:11:46|23415.58
10:11:46|23415.58
10:11:47|23419.64
10:11:49|23421.77
10:11:49|23421.32
10:11:50|23418.92
10:11:52|23418.92
10:11:53|23418.83
10:11:53|23425.54
10:11:55|23425.22
10:11:56|23427.85
10:11:57|23427.85
10:11:58|23426.16
10:11:59|23426.16
10:12:00|23428.49
10:12:01|23428.49
10:12:02|23428.49
10:12:03|23421.62
10:12:04|23421.62
10:12:05|23416.21
10:12:06|23416.21
10:12:07|23419.72
10:12:08|23419.72
10:12:09|23419.72
10:12:10|23419.72
10:12:11|23418.
10:12:12|23418.
10:12:13|23418.
10:12:14|23418.
10:12:16|23420.74
10:12:17|23420.74
10:12:17|23409.17
10:12:19|23407.24
10:12:19|23407.24
10:12:21|23407.24
10:12:21|23400.
10:12:23|23402.19
10:12:24|23402.19
10:12:25|23400.
10:12:27|23401.23
10:12:27|23398.
10:12:29|23399.96
10:12:29|23394.44
10:12:31|23395.96
10:12:32|23401.03
10:12:33|23403.74
10:12:34|23406.49
10:12:35|23405.33
10:12:36|23405.33
10:12:38|23405.33
10:12:39|23407.97
10:12:41|23413.25
10:12:43|23410.17
10:12:44|23410.17
10:12:45|23410.17
10:12:46|23410.17
10:12:47|23410.17
10:12:48|23402.76
10:12:49|23400.03
10:12:51|23400.03
10:12:52|23400.03
10:12:54|23400.03
10:12:54|23400.03
10:12:56|23407.22
10:12:57|23407.22
10:12:59|23406.47
10:13:00|23400.79
10:13:01|23408.12
10:13:02|23405.01
10:13:03|23405.01
10:13:04|23406.82
10:13:05|23406.82
10:13:06|23409.35
10:13:07|23409.35
10:13:09|23408.15
10:13:09|23415.67
10:13:10|23418.01
10:13:12|23417.83
10:13:13|23417.83
10:13:13|23419.25
10:13:15|23419.25
10:13:15|23419.25
10:13:16|23419.24
10:13:17|23421.4
10:13:18|23422.27
10:13:19|23429.55
10:13:21|23430.46
10:13:22|23430.46
10:13:23|23426.81
10:13:24|23426.81
10:13:25|23426.81
10:13:26|23427.49
10:13:27|23424.61
10:13:28|23424.83
10:13:29|23428.63
10:13:30|23426.64
10:13:31|23426.64
10:13:32|23428.2
10:13:33|23429.88
10:13:34|23429.88
10:13:35|23429.22
10:13:36|23429.88
10:13:37|23429.88
10:13:38|23429.98
10:13:39|23429.98
10:13:40|23429.98
10:13:41|23429.95
10:13:42|23429.95
10:13:43|23429.43
10:13:44|23429.43
10:13:46|23419.81
10:13:46|23419.81
10:13:48|23419.81
10:13:48|23419.81
10:13:50|23419.81
10:13:50|23419.81
10:13:51|23419.81
10:13:53|23419.81
10:13:53|23419.81
10:13:54|23419.81
10:13:55|23424.53
10:13:57|23424.53
10:13:58|23429.37
10:13:58|23435.69
10:13:59|23439.99
10:14:01|23435.94
10:14:02|23430.98
10:14:03|23430.98
10:14:04|23430.98
10:14:05|23430.98
10:14:06|23425.74
10:14:07|23426.18
10:14:08|23426.18
10:14:09|23425.8
10:14:10|23427.36
10:14:11|23425.91
10:14:12|23425.14
10:14:13|23425.14
10:14:14|23427.8
10:14:15|23431.53
10:14:16|23431.53
10:14:17|23430.08
10:14:18|23433.06
10:14:19|23432.94
10:14:20|23438.23
10:14:21|23435.31
10:14:22|23435.31
10:14:24|23435.97
10:14:24|23436.33
10:14:25|23436.33
10:14:26|23437.8
10:14:27|23437.8
10:14:29|23436.5
10:14:29|23436.5
10:14:30|23439.15
10:14:32|23440.71
10:14:33|23440.71
10:14:33|23440.33
10:14:35|23443.26
10:14:35|23443.26
10:14:36|23443.37
10:14:37|23441.01
10:14:39|23441.01
10:14:39|23441.01
10:14:41|23441.71
10:14:42|23443.44
10:14:44|23441.
10:14:45|23441.
10:14:46|23441.
10:14:48|23442.18
10:14:49|23437.4
10:14:50|23437.4
10:14:50|23437.4
10:14:52|23440.91
10:14:53|23440.91
10:14:54|23441.09
10:14:55|23441.09
10:14:56|23434.11
10:14:58|23434.11
10:14:59|23432.81
10:15:00|23435.76
10:15:02|23435.76
10:15:02|23435.76
10:15:03|23431.3
10:15:05|23430.47
10:15:06|23429.28
10:15:07|23438.22
10:15:08|23438.22
10:15:09|23438.22
10:15:10|23438.22
10:15:11|23438.22
10:15:12|23436.7
10:15:14|23437.74
10:15:15|23434.91
10:15:16|23434.91
10:15:17|23434.91
10:15:18|23434.91
10:15:19|23434.91
10:15:20|23434.82
10:15:22|23434.82
10:15:23|23434.82
10:15:23|23434.82
10:15:24|23434.82
10:15:26|23437.68
10:15:27|23437.68
10:15:28|23434.76
10:15:29|23437.39
10:15:30|23437.39
10:15:31|23435.43
10:15:32|23433.03
10:15:33|23433.03
10:15:34|23433.03
10:15:35|23433.03
10:15:36|23433.03
10:15:37|23438.58
10:15:39|23438.58
10:15:39|23438.51
10:15:41|23440.
10:15:42|23438.73
10:15:43|23438.73
10:15:45|23434.35
10:15:45|23435.84
10:15:47|23435.84
10:15:48|23435.84
10:15:49|23435.93
10:15:51|23422.33
10:15:52|23422.33
10:15:53|23422.33
10:15:54|23430.24
10:15:54|23431.17
10:15:55|23431.17
10:15:56|23431.17
10:15:58|23431.17
10:15:59|23431.17
10:16:01|23431.17
10:16:01|23431.17
10:16:02|23431.17
10:16:03|23432.82
10:16:05|23432.82
10:16:05|23434.44
10:16:06|23434.44
10:16:08|23435.9
10:16:09|23435.9
10:16:10|23435.9
10:16:11|23431.15
10:16:13|23433.89
10:16:13|23433.89
10:16:14|23433.89
10:16:16|23433.89
10:16:17|23433.66
10:16:18|23433.66
10:16:19|23433.24
10:16:20|23431.07
10:16:21|23431.07
10:16:23|23434.08
10:16:23|23434.08
10:16:24|23434.08
10:16:26|23434.08
10:16:26|23428.72
10:16:27|23428.72
10:16:28|23423.15
10:16:30|23427.17
10:16:30|23426.33
10:16:31|23426.33
10:16:32|23424.14
10:16:34|23423.34
10:16:34|23420.79
10:16:36|23420.79
10:16:36|23420.79
10:16:37|23420.79
10:16:39|23427.34
10:16:39|23427.34
10:16:40|23426.61
10:16:42|23426.71
10:16:44|23428.22
10:16:45|23431.17
10:16:46|23430.8
10:16:47|23430.8
10:16:49|23430.8
10:16:49|23431.17
10:16:52|23431.17
10:16:52|23431.17
10:16:53|23431.17
10:16:54|23425.14
10:16:55|23424.54
10:16:56|23422.13
10:16:57|23415.64
10:16:58|23416.25
10:17:00|23414.03
10:17:01|23414.03
10:17:01|23418.17
10:17:03|23419.72
10:17:04|23421.78
10:17:06|23421.78
10:17:06|23430.17
10:17:07|23433.02
10:17:08|23433.02
10:17:09|23433.02
10:17:10|23426.16
10:17:11|23429.25
10:17:12|23429.25
10:17:13|23429.25
10:17:14|23429.25
10:17:16|23424.65
10:17:17|23424.65
10:17:19|23418.39
10:17:19|23418.39
10:17:20|23418.39
10:17:21|23418.39
10:17:23|23411.8
10:17:24|23411.8
10:17:25|23411.8
10:17:27|23411.8
10:17:28|23411.8
10:17:29|23411.8
10:17:30|23411.8
10:17:30|23411.83
10:17:32|23407.24
10:17:32|23402.14
10:17:34|23402.14
10:17:35|23405.37
10:17:36|23408.83
10:17:37|23408.83
10:17:38|23406.45
10:17:39|23406.45
10:17:40|23406.45
10:17:41|23406.45
10:17:43|23406.45
10:17:44|23406.45
10:17:44|23406.45
10:17:46|23407.05
10:17:48|23407.05
10:17:49|23407.05
10:17:50|23407.05
10:17:51|23406.84
10:17:52|23406.84
10:17:53|23406.97
10:17:54|23409.31
10:17:55|23409.31
10:17:57|23406.74
10:17:58|23406.74
10:17:58|23404.48
10:18:00|23402.14
10:18:00|23397.
10:18:02|23397.
10:18:02|23398.17
10:18:04|23401.61
10:18:04|23403.44
10:18:05|23403.44
10:18:06|23403.44
10:18:08|23409.8
10:18:08|23410.93
10:18:10|23410.93
10:18:11|23410.34
10:18:12|23413.08
10:18:13|23413.08
10:18:14|23413.08
10:18:15|23409.75
10:18:16|23410.37
10:18:17|23409.48
10:18:18|23410.31
10:18:19|23410.31
10:18:20|23407.58
10:18:21|23407.58
10:18:22|23407.58
10:18:24|23410.81
10:18:24|23410.81
10:18:25|23410.81
10:18:27|23416.16
10:18:28|23416.48
10:18:29|23416.48
10:18:30|23418.29
10:18:31|23418.29
10:18:32|23418.29
10:18:33|23418.29
10:18:34|23418.29
10:18:35|23418.29
10:18:36|23420.47
10:18:37|23421.56
10:18:38|23421.56
10:18:39|23416.61
10:18:40|23416.61
10:18:41|23416.61
10:18:42|23416.61
10:18:43|23416.61
10:18:44|23426.91
10:18:46|23422.68
10:18:47|23422.68
10:18:47|23419.27
10:18:48|23419.27
10:18:50|23419.27
10:18:51|23419.27
10:18:52|23419.27
10:18:53|23420.25
10:18:54|23420.25
10:18:56|23420.25
10:18:56|23420.25
10:18:58|23420.25
10:18:59|23421.94
10:19:00|23419.23
10:19:01|23419.73
10:19:01|23419.73
10:19:03|23422.18
10:19:04|23422.18
10:19:06|23422.18
10:19:06|23422.05
10:19:07|23422.05
10:19:08|23418.95
10:19:10|23418.95
10:19:10|23418.95
10:19:11|23418.54
10:19:13|23418.54
10:19:14|23419.24
10:19:16|23420.96
10:19:16|23420.96
10:19:17|23420.92
10:19:18|23420.92
10:19:19|23420.92
10:19:21|23420.36
10:19:23|23423.83
10:19:23|23422.58
10:19:25|23422.58
10:19:27|23421.76
10:19:27|23420.82
10:19:29|23419.4
10:19:29|23419.4
10:19:31|23420.43
10:19:32|23416.84
10:19:33|23419.28
10:19:34|23419.28
10:19:35|23419.45
10:19:36|23419.45
10:19:37|23418.36
10:19:38|23413.29
10:19:39|23411.99
10:19:40|23411.99
10:19:41|23411.99
10:19:42|23411.99
10:19:43|23412.99
10:19:45|23412.99
10:19:46|23412.99
10:19:47|23421.37
10:19:49|23410.
10:19:50|23410.
10:19:51|23410.
10:19:52|23411.96
10:19:53|23409.83
10:19:54|23411.27
10:19:55|23408.32
10:19:56|23408.32
10:19:57|23414.48
10:19:58|23411.17
10:19:59|23414.45
10:20:00|23414.45
10:20:01|23413.98
10:20:02|23413.98
10:20:03|23409.53
10:20:05|23414.72
10:20:06|23413.02
10:20:07|23413.02
10:20:08|23413.02
10:20:09|23417.37
10:20:11|23421.94
10:20:11|23421.94
10:20:12|23421.94
10:20:13|23421.94
10:20:15|23421.94
10:20:15|23421.94
10:20:16|23421.94
10:20:18|23421.94
10:20:18|23417.78
10:20:20|23417.78
10:20:20|23417.78
10:20:22|23417.78
10:20:22|23417.78
10:20:24|23417.78
10:20:24|23417.78
10:20:26|23416.11
10:20:27|23416.11
10:20:28|23416.11
10:20:29|23416.11
10:20:30|23416.11
10:20:31|23417.92
10:20:32|23417.92
10:20:33|23417.92
10:20:34|23417.92
10:20:35|23417.92
10:20:36|23414.4
10:20:37|23414.4
10:20:38|23414.55
10:20:40|23412.82
10:20:40|23412.82
10:20:41|23412.82
10:20:42|23412.82
10:20:43|23412.82
10:20:44|23412.82
10:20:46|23412.82
10:20:48|23412.82
10:20:49|23423.98
10:20:49|23423.98
10:20:51|23423.98
10:20:51|23423.98
10:20:52|23423.98
10:20:53|23421.99
10:20:55|23421.99
10:20:56|23421.99
10:20:57|23422.03
10:20:58|23422.03
10:21:00|23422.03
10:21:01|23424.9
10:21:02|23423.23
10:21:03|23423.23
10:21:04|23423.23
10:21:05|23423.23
10:21:06|23425.46
10:21:07|23425.46
10:21:08|23415.19
10:21:09|23414.18
10:21:10|23414.18
10:21:11|23411.74
10:21:12|23414.6
10:21:14|23418.56
10:21:15|23418.56
10:21:16|23410.59
10:21:17|23410.59
10:21:18|23415.41
10:21:18|23415.41
10:21:19|23413.85
10:21:21|23413.85
10:21:22|23414.87
10:21:22|23414.87
10:21:23|23414.87
10:21:25|23416.42
10:21:26|23414.29
10:21:27|23414.29
10:21:28|23414.29
10:21:29|23414.29
10:21:31|23415.41
10:21:31|23413.52
10:21:33|23413.52
10:21:34|23413.08
10:21:34|23413.08
10:21:36|23413.27
10:21:37|23411.38
10:21:38|23411.38
10:21:39|23412.98
10:21:40|23423.31
10:21:41|23430.
10:21:42|23427.05
10:21:43|23427.05
10:21:44|23420.29
10:21:45|23417.64
10:21:46|23422.37
10:21:47|23422.37
10:21:48|23422.37
10:21:49|23412.64
10:21:50|23412.64
10:21:52|23412.64
10:21:52|23412.64
10:21:54|23412.64
10:21:56|23412.64
10:21:57|23412.64
10:21:58|23412.64
10:21:59|23412.64
10:22:01|23416.18
10:22:01|23416.18
10:22:03|23413.67
10:22:03|23413.67
10:22:05|23413.67
10:22:06|23413.67
10:22:07|23414.2
10:22:08|23414.2
10:22:10|23416.77
10:22:11|23416.77
10:22:12|23416.77
10:22:13|23416.77
10:22:14|23414.58
10:22:15|23414.46
10:22:16|23414.46
10:22:17|23414.46
10:22:18|23414.46
10:22:19|23414.46
10:22:20|23416.33
10:22:21|23416.33
10:22:22|23416.33
10:22:23|23421.75
10:22:25|23418.36
10:22:25|23418.36
10:22:27|23417.87
10:22:28|23417.87
10:22:29|23417.87
10:22:31|23418.31
10:22:31|23418.31
10:22:32|23418.31
10:22:33|23418.31
10:22:34|23419.25
10:22:35|23419.25
10:22:36|23419.25
10:22:37|23419.25
10:22:38|23419.25
10:22:39|23425.64
10:22:40|23427.1
10:22:41|23427.1
10:22:42|23427.1
10:22:43|23427.1
10:22:44|23427.1
10:22:45|23420.63
10:22:46|23423.57
10:22:47|23423.57
10:22:48|23423.57
10:22:50|23418.79
10:22:51|23418.79
10:22:53|23408.32
10:22:53|23413.36
10:22:54|23413.37
10:22:56|23413.37
10:22:56|23413.37
10:22:58|23413.37
10:23:00|23413.37
10:23:00|23413.37
10:23:02|23413.37
10:23:02|23413.37
10:23:03|23413.37
10:23:04|23413.37
10:23:05|23413.37
10:23:07|23421.21
10:23:07|23426.07
10:23:08|23426.07
10:23:09|23423.11
10:23:10|23423.5
10:23:11|23423.5
10:23:12|23429.46
10:23:13|23429.46
10:23:14|23427.93
10:23:15|23427.82
10:23:16|23427.22
10:23:18|23430.
10:23:19|23425.69
10:23:20|23425.69
10:23:21|23425.69
10:23:22|23423.82
10:23:22|23423.82
10:23:24|23423.82
10:23:24|23424.08
10:23:26|23423.27
10:23:27|23423.27
10:23:28|23427.23
10:23:29|23427.23
10:23:29|23425.52
10:23:30|23422.29
10:23:31|23424.6
10:23:33|23430.
10:23:33|23430.
10:23:35|23423.33
10:23:37|23423.33
10:23:37|23426.38
10:23:38|23430.
10:23:39|23426.21
10:23:40|23429.58
10:23:41|23428.58
10:23:42|23428.58
10:23:43|23428.58
10:23:44|23428.58
10:23:45|23428.58
10:23:46|23433.4
10:23:47|23433.4
10:23:48|23433.4
10:23:50|23433.4
10:23:52|23433.31
10:23:53|23431.64
10:23:54|23431.64
10:23:54|23431.64
10:23:56|23431.64
10:23:56|23431.64
10:23:59|23433.92
10:23:59|23433.92
10:24:01|23428.53
10:24:01|23432.65
10:24:02|23432.65
10:24:05|23430.68
10:24:05|23430.29
10:24:07|23430.22
10:24:08|23430.98
10:24:09|23429.12
10:24:09|23429.72
10:24:11|23432.33
10:24:12|23432.33
10:24:13|23433.18
10:24:13|23430.92
10:24:16|23430.92
10:24:16|23430.92
10:24:17|23430.92
10:24:18|23428.2
10:24:19|23428.2
10:24:20|23428.2
10:24:21|23428.2
10:24:22|23427.41
10:24:23|23422.72
10:24:24|23423.14
10:24:25|23420.67
10:24:26|23420.86
10:24:27|23420.86
10:24:28|23420.86
10:24:29|23420.86
10:24:30|23423.97
10:24:31|23423.97
10:24:32|23423.97
10:24:33|23423.97
10:24:34|23414.48
10:24:35|23413.27
10:24:36|23413.27
10:24:37|23413.27
10:24:38|23412.27
10:24:39|23411.82
10:24:40|23411.82
10:24:41|23411.82
10:24:42|23411.82
10:24:43|23409.11
10:24:44|23413.47
10:24:45|23414.7
10:24:46|23418.93
10:24:47|23418.93
10:24:48|23419.
10:24:50|23415.27
10:24:52|23415.61
10:24:52|23414.61
10:24:54|23414.61
10:24:54|23414.61
10:24:56|23421.75
10:24:58|23421.75
10:24:58|23421.75
10:24:59|23421.75
10:25:00|23421.75
10:25:01|23416.4
10:25:02|23416.4
10:25:03|23416.4
10:25:04|23412.55
10:25:05|23412.55
10:25:06|23412.55
10:25:08|23412.55
10:25:09|23412.55
10:25:10|23412.65
10:25:10|23409.63
10:25:12|23411.54
10:25:13|23409.4
10:25:14|23409.4
10:25:15|23409.4
10:25:16|23409.4
10:25:16|23409.4
10:25:18|23409.4
10:25:19|23409.4
10:25:20|23409.4
10:25:20|23409.4
10:25:22|23409.4
10:25:23|23409.4
10:25:24|23409.4
10:25:24|23409.4
10:25:25|23409.91
10:25:28|23409.91
10:25:28|23409.91
10:25:29|23407.76
10:25:30|23407.24
10:25:31|23407.24
10:25:32|23407.24
10:25:33|23409.65
10:25:34|23409.65
10:25:35|23409.65
10:25:36|23409.65
10:25:37|23409.65
10:25:38|23409.65
10:25:39|23407.67
10:25:40|23405.31
10:25:41|23402.75
10:25:42|23402.75
10:25:43|23402.75
10:25:44|23402.75
10:25:46|23402.75
10:25:47|23407.83
10:25:48|23407.83
10:25:49|23407.83
10:25:49|23413.63
10:25:52|23409.15
10:25:53|23412.74
10:25:55|23412.74
10:25:55|23412.74
10:25:56|23412.74
10:25:57|23412.74
10:25:58|23412.74
10:25:59|23412.74
10:26:00|23412.74
10:26:02|23412.74
10:26:04|23412.74
10:26:04|23412.74
10:26:05|23417.63
10:26:06|23417.63
10:26:07|23417.63
10:26:08|23417.63
10:26:09|23417.63
10:26:10|23414.54
10:26:11|23414.54
10:26:12|23409.02
10:26:13|23409.02
10:26:14|23411.51
10:26:15|23411.51
10:26:16|23411.51
10:26:17|23411.24
10:26:18|23411.24
10:26:19|23411.24
10:26:20|23411.24
10:26:21|23414.83
10:26:22|23414.83
10:26:23|23414.83
10:26:24|23414.83
10:26:25|23414.83
10:26:26|23414.83
10:26:27|23414.83
10:26:28|23414.83
10:26:29|23414.83
10:26:30|23414.83
10:26:31|23415.82
10:26:32|23416.65
10:26:33|23418.58
10:26:35|23418.58
10:26:36|23418.58
10:26:37|23421.51
10:26:39|23417.55
10:26:39|23417.55
10:26:41|23420.32
10:26:42|23420.32
10:26:43|23419.95
10:26:44|23419.95
10:26:45|23421.02
10:26:45|23426.19
10:26:46|23425.28
10:26:48|23425.28
10:26:49|23420.67
10:26:49|23417.
10:26:51|23417.
10:26:53|23417.
10:26:53|23417.
10:26:55|23413.92
10:26:56|23413.92
10:26:58|23413.92
10:26:58|23413.92
10:26:59|23414.58
10:27:01|23414.58
10:27:02|23414.18
10:27:02|23414.18
10:27:03|23414.18
10:27:05|23414.18
10:27:06|23414.18
10:27:08|23413.59
10:27:08|23413.59
10:27:09|23413.59
10:27:10|23417.45
10:27:11|23415.09
10:27:12|23410.96
10:27:13|23410.96
10:27:14|23410.96
10:27:15|23410.96
10:27:16|23410.96
10:27:17|23415.99
10:27:18|23415.99
10:27:19|23415.99
10:27:20|23415.99
10:27:21|23415.99
10:27:22|23413.38
10:27:23|23413.38
10:27:24|23413.38
10:27:25|23413.38
10:27:26|23417.87
10:27:27|23411.03
10:27:28|23406.94
10:27:29|23406.94
10:27:30|23402.96
10:27:31|23402.96
10:27:32|23402.81
10:27:33|23405.61
10:27:34|23407.74
10:27:35|23403.29
10:27:37|23408.01
10:27:38|23403.92
10:27:40|23405.75
10:27:40|23400.93
10:27:41|23399.59
10:27:42|23397.17
10:27:43|23398.53
10:27:44|23396.8
10:27:45|23397.76
10:27:46|23394.27
10:27:48|23396.49
10:27:48|23396.49
10:27:50|23392.04
10:27:50|23392.04
10:27:52|23400.26
10:27:54|23404.31
10:27:55|23403.16
10:27:56|23403.16
10:27:57|23403.16
10:27:59|23403.16
10:27:59|23401.87
10:28:00|23405.9
10:28:02|23405.53
10:28:03|23405.53
10:28:04|23404.17
10:28:06|23408.53
10:28:06|23404.84
10:28:07|23404.84
10:28:08|23406.76
10:28:09|23410.69
10:28:10|23406.71
10:28:11|23413.67
10:28:12|23409.82
10:28:13|23409.82
10:28:14|23409.82
10:28:15|23412.36
10:28:16|23412.36
10:28:17|23412.36
10:28:19|23415.41
10:28:20|23421.23
10:28:22|23421.23
10:28:22|23416.78
10:28:23|23417.9
10:28:25|23420.25
10:28:26|23414.31
10:28:27|23412.11
10:28:28|23412.11
10:28:28|23415.77
10:28:30|23415.77
10:28:31|23414.17
10:28:32|23414.17
10:28:33|23415.83
10:28:33|23415.83
10:28:35|23416.01
10:28:35|23416.01
10:28:38|23416.01
10:28:38|23416.01
10:28:39|23414.28
10:28:40|23414.28
10:28:41|23414.28
10:28:42|23412.86
10:28:43|23412.86
10:28:44|23412.86
10:28:45|23414.6
10:28:46|23414.6
10:28:47|23414.6
10:28:48|23414.6
10:28:49|23415.62
10:28:50|23415.62
10:28:51|23415.62
10:28:53|23416.35
10:28:53|23416.35
10:28:54|23416.35
10:28:56|23411.73
10:28:58|23411.73
10:29:00|23411.73
10:29:00|23407.04
10:29:01|23408.89
10:29:03|23408.89
10:29:04|23407.08
10:29:05|23411.54
10:29:06|23411.54
10:29:07|23411.54
10:29:08|23411.54
10:29:09|23411.54
10:29:10|23411.54
10:29:11|23415.57
10:29:13|23419.49
10:29:14|23419.49
10:29:14|23414.94
10:29:16|23414.94
10:29:17|23415.
10:29:17|23415.
10:29:19|23415.
10:29:19|23415.
10:29:20|23415.
10:29:21|23415.
10:29:22|23415.
10:29:23|23412.94
10:29:24|23409.45
10:29:25|23415.6
10:29:27|23415.6
10:29:27|23415.6
10:29:29|23412.4
10:29:30|23412.4
10:29:31|23412.4
10:29:32|23414.42
10:29:32|23414.42
10:29:33|23414.42
10:29:35|23414.42
10:29:35|23412.91
10:29:37|23412.91
10:29:38|23412.91
10:29:40|23412.91
10:29:40|23412.78
10:29:41|23412.78
10:29:43|23414.82
10:29:43|23416.52
10:29:45|23416.52
10:29:46|23416.52
10:29:47|23416.52
10:29:47|23416.52
10:29:50|23419.53
10:29:50|23415.82
10:29:51|23415.82
10:29:52|23415.82
10:29:53|23404.22
10:29:54|23404.22
10:29:55|23409.15
10:29:57|23409.15
10:29:58|23409.15
10:29:59|23409.15
10:30:00|23409.15
10:30:01|23402.27
10:30:02|23402.27
10:30:03|23402.27
10:30:04|23402.27
10:30:06|23402.27
10:30:06|23402.27
10:30:07|23398.56
10:30:08|23400.95
10:30:09|23401.86
10:30:10|23399.25
10:30:11|23400.23
10:30:12|23402.41
10:30:14|23402.18
10:30:16|23402.18
10:30:16|23402.18
10:30:17|23402.18
10:30:18|23402.18
10:30:19|23402.18
10:30:20|23398.03
10:30:21|23400.59
10:30:22|23400.59
10:30:23|23400.59
10:30:24|23400.59
10:30:25|23400.4
10:30:26|23398.61
10:30:27|23398.61
10:30:28|23398.61
10:30:29|23398.61
10:30:30|23398.61
10:30:31|23398.61
10:30:32|23398.61
10:30:33|23398.61
10:30:34|23398.61
10:30:35|23403.59
10:30:37|23403.59
10:30:38|23403.59
10:30:39|23400.39
10:30:40|23400.39
10:30:41|23400.39
10:30:42|23400.39
10:30:43|23402.11
10:30:43|23402.11
10:30:45|23402.26
10:30:46|23402.26
10:30:48|23402.03
10:30:48|23408.24
10:30:49|23410.16
10:30:51|23407.23
10:30:52|23406.71
10:30:53|23406.56
10:30:53|23406.56
10:30:55|23407.19
10:30:57|23404.18
10:30:58|23404.18
10:30:59|23403.13
10:31:00|23405.3
10:31:01|23402.95
10:31:03|23410.56
10:31:04|23400.55
10:31:05|23403.56
10:31:06|23403.56
10:31:07|23403.56
10:31:09|23401.08
10:31:09|23405.48
10:31:10|23408.12
10:31:11|23405.14
10:31:12|23405.14
10:31:13|23416.44
10:31:14|23417.65
10:31:15|23417.65
10:31:16|23417.65
10:31:17|23413.3
10:31:19|23413.3
10:31:20|23413.3
10:31:21|23413.3
10:31:22|23413.3
10:31:22|23414.86
10:31:24|23414.86
10:31:25|23414.79
10:31:26|23414.88
10:31:27|23414.88
10:31:27|23414.56
10:31:29|23411.89
10:31:29|23411.89
10:31:30|23411.89
10:31:32|23411.89
10:31:33|23411.89
10:31:34|23407.67
10:31:35|23409.56
10:31:36|23409.56
10:31:36|23407.77
10:31:37|23407.77
10:31:39|23407.77
10:31:40|23407.77
10:31:41|23407.77
10:31:42|23407.77
10:31:42|23407.77
10:31:44|23407.94
10:31:45|23403.93
10:31:46|23402.04
10:31:47|23402.11
10:31:48|23402.11
10:31:49|23396.91
10:31:50|23394.99
10:31:52|23397.36
10:31:52|23394.71
10:31:53|23394.71
10:31:54|23394.71
10:31:56|23394.71
10:31:58|23391.69
10:31:59|23391.69
10:31:59|23391.69
10:32:01|23391.69
10:32:03|23384.16
10:32:03|23385.53
10:32:04|23382.24
10:32:05|23382.24
10:32:06|23383.68
10:32:07|23376.92
10:32:08|23375.36
10:32:10|23376.13
10:32:11|23376.93
10:32:12|23375.84
10:32:13|23375.8
10:32:14|23376.72
10:32:14|23371.39
10:32:16|23374.39
10:32:16|23374.39
10:32:18|23375.
10:32:18|23376.37
10:32:20|23381.31
10:32:21|23383.09
10:32:22|23383.09
10:32:23|23383.09
10:32:25|23383.09
10:32:25|23383.09
10:32:26|23383.09
10:32:27|23383.09
10:32:28|23383.09
10:32:29|23383.63
10:32:30|23383.63
10:32:31|23383.1
10:32:33|23383.1
10:32:34|23383.1
10:32:34|23383.1
10:32:36|23383.1
10:32:37|23383.1
10:32:38|23384.53
10:32:39|23382.76
10:32:40|23379.93
10:32:41|23379.93
10:32:42|23379.93
10:32:43|23379.93
10:32:44|23379.93
10:32:45|23379.93
10:32:46|23379.93
10:32:47|23372.89
10:32:48|23370.1
10:32:49|23371.99
10:32:50|23371.99
10:32:51|23371.99
10:32:52|23371.99
10:32:53|23371.99
10:32:54|23377.84
10:32:55|23377.84
10:32:56|23377.84
10:32:58|23381.92
10:33:00|23381.92
10:33:01|23381.92
10:33:02|23379.45
10:33:03|23377.2
10:33:04|23377.2
10:33:05|23381.16
10:33:06|23386.28
10:33:08|23386.28
10:33:09|23375.51
10:33:10|23375.51
10:33:11|23381.39
10:33:11|23375.89
10:33:13|23375.89
10:33:15|23370.
10:33:15|23365.07
10:33:16|23361.81
10:33:18|23366.44
10:33:19|23366.44
10:33:20|23366.44
10:33:20|23366.31
10:33:21|23366.31
10:33:23|23366.31
10:33:24|23366.31
10:33:25|23366.31
10:33:25|23366.31
10:33:27|23366.31
10:33:29|23369.86
10:33:29|23369.86
10:33:30|23375.21
10:33:31|23375.21
10:33:32|23366.41
10:33:33|23364.02
10:33:34|23364.02
10:33:35|23363.97
10:33:36|23358.44
10:33:37|23354.43
10:33:38|23354.98
10:33:39|23358.83
10:33:40|23358.83
10:33:41|23359.1
10:33:42|23357.18
10:33:43|23354.84
10:33:44|23354.84
10:33:45|23354.84
10:33:47|23356.09
10:33:48|23354.42
10:33:49|23359.14
10:33:51|23359.14
10:33:51|23359.14
10:33:52|23366.
10:33:53|23368.66
10:33:55|23369.07
10:33:55|23369.07
10:33:56|23369.07
10:33:58|23371.52
10:34:00|23368.2
10:34:00|23368.2
10:34:01|23368.78
10:34:02|23365.27
10:34:03|23368.77
10:34:04|23367.01
10:34:05|23360.9
10:34:06|23360.9
10:34:07|23362.61
10:34:08|23362.61
10:34:09|23362.61
10:34:10|23364.72
10:34:12|23364.72
10:34:13|23364.72
10:34:14|23355.59
10:34:15|23355.59
10:34:16|23358.93
10:34:17|23358.93
10:34:19|23368.53
10:34:19|23359.09
10:34:20|23359.09
10:34:22|23360.88
10:34:22|23360.88
10:34:23|23354.42
10:34:24|23359.09
10:34:26|23359.09
10:34:28|23360.87
10:34:28|23358.16
10:34:29|23358.16
10:34:30|23358.16
10:34:31|23358.16
10:34:32|23361.77
10:34:33|23360.63
10:34:34|23369.99
10:34:35|23369.8
10:34:36|23369.8
10:34:37|23365.65
10:34:38|23358.31
10:34:39|23358.31
10:34:40|23358.31
10:34:41|23371.31
10:34:43|23362.2
10:34:44|23362.2
10:34:45|23363.26
10:34:46|23363.32
10:34:46|23363.32
10:34:48|23363.32
10:34:49|23363.32
10:34:50|23370.17
10:34:50|23371.24
10:34:52|23368.
10:34:52|23370.08
10:34:54|23370.08
10:34:54|23370.08
10:34:56|23370.08
10:34:58|23370.08
10:34:59|23367.38
10:35:01|23364.99
10:35:01|23365.42
10:35:02|23365.42
10:35:03|23365.42
10:35:05|23363.98
10:35:06|23365.64
10:35:07|23365.64
10:35:09|23365.64
10:35:09|23365.64
10:35:10|23361.18
10:35:11|23361.18
10:35:12|23361.18
10:35:13|23361.18
10:35:14|23361.18
10:35:15|23364.7
10:35:16|23364.7
10:35:17|23370.
10:35:18|23369.41
10:35:19|23368.65
10:35:21|23367.09
10:35:22|23367.09
10:35:23|23367.66
10:35:23|23367.66
10:35:25|23367.66
10:35:26|23367.66
10:35:27|23368.37
10:35:28|23370.
10:35:29|23370.
10:35:30|23370.
10:35:31|23370.
10:35:32|23367.28
10:35:33|23367.28
10:35:33|23367.28
10:35:35|23367.83
10:35:37|23367.83
10:35:37|23367.83
10:35:38|23367.83
10:35:39|23367.83
10:35:40|23363.97
10:35:41|23362.86
10:35:42|23362.86
10:35:43|23365.
10:35:44|23367.39
10:35:45|23367.39
10:35:46|23367.39
10:35:47|23367.39
10:35:49|23367.39
10:35:50|23367.39
10:35:50|23367.39
10:35:53|23367.39
10:35:54|23367.39
10:35:55|23367.39
10:35:56|23367.39
10:35:57|23367.39
10:35:59|23367.39
10:35:59|23367.39
10:36:01|23363.11
10:36:02|23363.11
10:36:04|23360.
10:36:05|23356.48
10:36:06|23356.48
10:36:08|23356.48
10:36:08|23356.48
10:36:09|23357.36
10:36:10|23357.36
10:36:11|23357.36
10:36:12|23357.36
10:36:13|23357.36
10:36:14|23357.36
10:36:15|23357.36
10:36:16|23357.36
10:36:17|23357.36
10:36:18|23357.36
10:36:19|23352.46
10:36:20|23352.59
10:36:22|23353.22
10:36:23|23352.59
10:36:24|23352.59
10:36:25|23350.
10:36:26|23344.5
10:36:27|23345.23
10:36:28|23341.14
10:36:29|23341.14
10:36:30|23348.13
10:36:30|23348.13
10:36:32|23348.13
10:36:33|23348.13
10:36:34|23348.13
10:36:35|23338.9
10:36:36|23338.9
10:36:37|23337.74
10:36:38|23337.74
10:36:39|23335.36
10:36:40|23348.13
10:36:41|23341.21
10:36:42|23341.21
10:36:43|23341.21
10:36:44|23343.36
10:36:45|23341.4
10:36:46|23344.61
10:36:47|23350.64
10:36:48|23350.64
10:36:49|23350.
10:36:51|23349.9
10:36:52|23349.9
10:36:53|23349.9
10:36:55|23336.63
10:36:55|23336.63
10:36:56|23346.54
10:36:58|23346.36
10:36:59|23345.92
10:37:00|23345.92
10:37:01|23345.92
10:37:03|23345.8
10:37:03|23345.8
10:37:04|23345.71
10:37:05|23345.71
10:37:06|23347.63
10:37:07|23347.63
10:37:08|23347.63
10:37:09|23347.63
10:37:10|23357.74
10:37:12|23354.34
10:37:13|23354.34
10:37:14|23350.87
10:37:15|23350.87
10:37:16|23350.87
10:37:18|23350.87
10:37:18|23357.7
10:37:19|23357.7
10:37:21|23352.63
10:37:22|23350.99
10:37:23|23350.99
10:37:23|23350.99
10:37:25|23350.99
10:37:26|23350.99
10:37:27|23348.9
10:37:28|23348.9
10:37:29|23348.9
10:37:30|23348.9
10:37:31|23349.79
10:37:32|23349.79
10:37:33|23351.16
10:37:34|23357.24
10:37:35|23355.24
10:37:36|23353.66
10:37:37|23352.1
10:37:37|23352.55
10:37:39|23345.81
10:37:39|23345.81
10:37:41|23345.81
10:37:42|23345.81
10:37:43|23345.81
10:37:43|23345.81
10:37:44|23345.81
10:37:46|23345.81
10:37:47|23345.81
10:37:48|23345.81
10:37:48|23345.81
10:37:50|23349.51
10:37:50|23349.51
10:37:52|23349.51
10:37:53|23348.34
10:37:53|23348.34
10:37:55|23348.34
10:37:56|23342.22
10:37:57|23342.22
10:37:58|23342.22
10:37:58|23342.22
10:38:00|23342.22
10:38:01|23342.22
10:38:02|23342.22
10:38:04|23345.57
10:38:04|23345.57
10:38:06|23345.57
10:38:08|23347.22
10:38:08|23352.2
10:38:09|23352.2
10:38:10|23352.2
10:38:11|23352.2
10:38:12|23357.41
10:38:13|23357.41
10:38:14|23357.41
10:38:15|23368.38
10:38:16|23368.38
10:38:17|23368.38
10:38:18|23368.38
10:38:19|23368.38
10:38:20|23370.
10:38:22|23372.97
10:38:22|23375.23
10:38:24|23374.15
10:38:25|23374.15
10:38:27|23378.02
10:38:27|23378.02
10:38:28|23378.02
10:38:29|23378.02
10:38:31|23379.17
10:38:32|23379.17
10:38:33|23376.45
10:38:34|23376.45
10:38:35|23376.45
10:38:35|23376.45
10:38:36|23375.92
10:38:38|23375.92
10:38:39|23381.71
10:38:40|23381.71
10:38:40|23381.71
10:38:42|23378.92
10:38:43|23378.83
10:38:44|23378.83
10:38:45|23378.83
10:38:45|23378.83
10:38:47|23382.97
10:38:48|23384.44
10:38:49|23383.2
10:38:50|23383.2
10:38:51|23385.81
10:38:52|23386.01
10:38:53|23386.01
10:38:54|23386.01
10:38:54|23389.72
10:38:55|23389.72
10:38:57|23389.72
10:38:58|23389.72
10:38:58|23389.72
10:39:00|23399.31
10:39:00|23398.32
10:39:02|23401.28
10:39:03|23394.92
10:39:03|23388.86
10:39:06|23388.09
10:39:07|23387.14
10:39:08|23387.14
10:39:09|23387.14
10:39:10|23387.14
10:39:11|23387.14
10:39:13|23384.57
10:39:13|23384.57
10:39:15|23392.15
10:39:15|23392.15
10:39:17|23392.15
10:39:18|23392.15
10:39:19|23400.25
10:39:20|23400.25
10:39:20|23400.25
10:39:22|23400.25
10:39:23|23407.23
10:39:23|23418.21
10:39:24|23414.83
10:39:25|23423.35
10:39:27|23422.67
10:39:29|23423.78
10:39:29|23423.78
10:39:30|23421.71
10:39:31|23421.71
10:39:32|23419.26
10:39:33|23419.26
10:39:35|23422.02
10:39:36|23417.87
10:39:38|23416.83
10:39:39|23422.02
10:39:40|23418.23
10:39:40|23418.18
10:39:42|23418.18
10:39:42|23418.18
10:39:44|23418.18
10:39:45|23420.57
10:39:46|23424.52
10:39:47|23428.2
10:39:47|23436.21
10:39:49|23437.9
10:39:50|23434.85
10:39:50|23436.55
10:39:52|23433.33
10:39:53|23428.58
10:39:53|23428.58
10:39:54|23428.58
10:39:56|23419.84
10:39:57|23422.74
10:39:58|23426.99
10:39:59|23426.99
10:40:00|23426.99
10:40:02|23425.52
10:40:02|23429.71
10:40:03|23423.91
10:40:04|23423.91
10:40:06|23423.91
10:40:08|23418.22
10:40:08|23422.5
10:40:10|23427.26
10:40:10|23427.26
10:40:12|23425.07
10:40:13|23428.53
10:40:14|23433.03
10:40:16|23434.11
10:40:16|23434.11
10:40:17|23434.11
10:40:18|23434.11
10:40:19|23434.11
10:40:20|23433.13
10:40:22|23438.41
10:40:22|23438.41
10:40:24|23438.41
10:40:25|23433.05
10:40:26|23433.05
10:40:27|23433.05
10:40:28|23432.93
10:40:29|23432.93
10:40:30|23432.93
10:40:31|23432.93
10:40:31|23419.06
10:40:33|23419.06
10:40:34|23419.06
10:40:34|23419.06
10:40:36|23419.06
10:40:37|23423.89
10:40:39|23423.89
10:40:39|23423.89
10:40:40|23423.89
10:40:41|23415.34
10:40:42|23419.93
10:40:43|23419.93
10:40:44|23419.93
10:40:45|23419.93
10:40:46|23418.56
10:40:47|23418.56
10:40:49|23420.38
10:40:51|23414.76
10:40:51|23421.57
10:40:52|23421.57
10:40:53|23421.57
10:40:54|23421.57
10:40:55|23421.57
10:40:56|23421.57
10:40:58|23419.79
10:40:59|23417.16
10:40:59|23417.16
10:41:00|23417.16
10:41:01|23419.62
10:41:03|23420.82
10:41:04|23420.82
10:41:05|23417.25
10:41:07|23417.25
10:41:08|23417.25
10:41:09|23417.93
10:41:10|23417.93
10:41:10|23414.14
10:41:13|23412.75
10:41:13|23412.75
10:41:14|23410.06
10:41:16|23414.68
10:41:17|23408.59
10:41:18|23408.59
10:41:19|23410.04
10:41:20|23410.04
10:41:21|23406.5
10:41:23|23404.93
10:41:24|23400.22
10:41:25|23400.22
10:41:26|23400.22
10:41:26|23401.63
10:41:27|23401.63
10:41:28|23404.91
10:41:31|23404.48
10:41:31|23404.92
10:41:32|23404.92
10:41:33|23404.92
10:41:34|23404.92
10:41:35|23408.31
10:41:36|23408.31
10:41:37|23408.31
10:41:38|23408.31
10:41:39|23403.45
10:41:40|23402.97
10:41:41|23402.97
10:41:42|23402.97
10:41:43|23397.44
10:41:44|23401.9
10:41:45|23401.9
10:41:46|23401.9
10:41:47|23400.89
10:41:48|23400.89
10:41:49|23400.89
10:41:50|23400.89
10:41:51|23400.89
10:41:52|23405.25
10:41:53|23405.25
10:41:54|23405.25
10:41:55|23405.25
10:41:56|23410.13
10:41:58|23408.24
10:41:58|23408.24
10:41:59|23408.24
10:42:00|23408.24
10:42:01|23408.24
10:42:02|23409.64
10:42:03|23409.64
10:42:04|23398.69
10:42:05|23403.66
10:42:07|23403.66
10:42:08|23403.66
10:42:09|23407.74
10:42:10|23407.74
10:42:12|23407.74
10:42:12|23407.74
10:42:13|23404.42
10:42:14|23404.42
10:42:15|23403.75
10:42:16|23403.75
10:42:17|23406.9
10:42:18|23406.79
10:42:19|23406.79
10:42:20|23407.48
10:42:21|23407.48
10:42:23|23407.48
10:42:25|23407.48
10:42:25|23407.48
10:42:26|23407.48
10:42:27|23407.48
10:42:28|23407.48
10:42:30|23401.32
10:42:31|23401.32
10:42:32|23401.32
10:42:33|23401.32
10:42:34|23402.11
10:42:35|23402.11
10:42:36|23402.11
10:42:37|23402.32
10:42:38|23402.32
10:42:39|23401.58
10:42:40|23403.04
10:42:41|23403.04
10:42:42|23403.04
10:42:43|23406.07
10:42:43|23406.07
10:42:44|23396.34
10:42:46|23396.34
10:42:47|23396.34
10:42:48|23396.34
10:42:49|23396.75
10:42:50|23396.75
10:42:52|23396.14
10:42:52|23396.14
10:42:53|23396.14
10:42:54|23391.67
10:42:55|23391.92
10:42:56|23391.92
10:42:57|23391.92
10:42:58|23391.92
10:42:59|23391.92
10:43:00|23391.92
10:43:01|23391.92
10:43:02|23391.92
10:43:03|23391.92
10:43:04|23391.92
10:43:05|23391.92
10:43:06|23392.65
10:43:07|23392.65
10:43:09|23395.04
10:43:11|23402.82
10:43:12|23403.63
10:43:14|23403.63
10:43:14|23403.63
10:43:16|23405.36
10:43:17|23408.63
10:43:18|23410.97
10:43:19|23408.32
10:43:19|23409.68
10:43:21|23409.68
10:43:22|23410.97
10:43:23|23410.97
10:43:25|23411.62
10:43:25|23411.62
10:43:27|23416.03
10:43:27|23412.21
10:43:29|23412.21
10:43:30|23412.21
10:43:31|23416.41
10:43:33|23413.28
10:43:33|23413.28
10:43:34|23413.34
10:43:35|23413.34
10:43:36|23411.56
10:43:37|23414.91
10:43:38|23414.91
10:43:39|23418.42
10:43:40|23418.42
10:43:41|23418.42
10:43:42|23415.81
10:43:43|23415.81
10:43:44|23415.81
10:43:45|23415.49
10:43:46|23415.49
10:43:47|23415.49
10:43:48|23419.56
10:43:49|23416.27
10:43:50|23416.27
10:43:52|23416.27
10:43:52|23414.53
10:43:53|23414.53
10:43:55|23414.53
10:43:56|23414.53
10:43:57|23414.53
10:43:58|23416.77
10:43:58|23416.77
10:43:59|23414.14
10:44:01|23414.14
10:44:02|23420.42
10:44:03|23420.42
10:44:04|23422.89
10:44:04|23419.4
10:44:07|23419.4
10:44:07|23419.4
10:44:09|23419.5
10:44:11|23420.34
10:44:11|23420.34
10:44:13|23423.35
10:44:13|23423.35
10:44:16|23427.4
10:44:17|23432.34
10:44:17|23432.34
10:44:19|23432.2
10:44:20|23432.2
10:44:20|23436.77
10:44:22|23440.
10:44:22|23434.68
10:44:23|23432.97
10:44:25|23432.97
10:44:25|23432.97
10:44:26|23432.97
10:44:28|23432.97
10:44:28|23426.06
10:44:30|23424.63
10:44:31|23424.63
10:44:32|23424.63
10:44:33|23433.02
10:44:35|23433.02
10:44:35|23425.08
10:44:36|23419.92
10:44:37|23425.54
10:44:38|23424.67
10:44:39|23424.67
10:44:40|23424.67
10:44:41|23419.78
10:44:42|23423.7
10:44:43|23426.54
10:44:44|23426.54
10:44:45|23426.54
10:44:46|23426.24
10:44:47|23426.24
10:44:48|23426.85
10:44:49|23426.85
10:44:50|23426.85
10:44:51|23424.61
10:44:52|23424.61
10:44:53|23424.61
10:44:54|23424.61
10:44:56|23426.06
10:44:56|23426.06
10:44:58|23426.06
10:44:58|23426.06
10:44:59|23422.49
10:45:02|23420.88
10:45:02|23426.
10:45:03|23421.28
10:45:04|23421.28
10:45:05|23421.89
10:45:06|23421.89
10:45:07|23421.89
10:45:09|23416.82
10:45:11|23419.67
10:45:11|23419.67
10:45:13|23424.96
10:45:13|23424.96
10:45:15|23423.34
10:45:15|23423.34
10:45:16|23427.9
10:45:18|23430.24
10:45:20|23431.29
10:45:20|23431.29
10:45:21|23430.59
10:45:22|23429.42
10:45:23|23431.07
10:45:24|23432.27
10:45:25|23432.27
10:45:26|23432.27
10:45:27|23434.39
10:45:28|23430.82
10:45:29|23431.41
10:45:30|23431.41
10:45:31|23431.41
10:45:32|23431.64
10:45:33|23431.64
10:45:35|23430.3
10:45:36|23427.56
10:45:37|23427.56
10:45:38|23429.75
10:45:39|23427.41
10:45:41|23427.41
10:45:41|23427.41
10:45:42|23426.68
10:45:43|23440.72
10:45:44|23432.04
10:45:45|23426.95
10:45:46|23430.39
10:45:47|23430.39
10:45:48|23429.3
10:45:49|23427.33
10:45:50|23427.33
10:45:51|23427.33
10:45:52|23429.48
10:45:53|23429.48
10:45:54|23429.48
10:45:55|23430.19
10:45:56|23430.19
10:45:57|23430.19
10:45:58|23430.07
10:46:00|23430.07
10:46:01|23432.05
10:46:02|23432.05
10:46:03|23431.47
10:46:04|23426.92
10:46:05|23420.7
10:46:07|23411.4
10:46:07|23416.15
10:46:09|23414.6
10:46:10|23414.6
10:46:11|23414.6
10:46:12|23414.6
10:46:13|23414.6
10:46:15|23414.6
10:46:16|23414.6
10:46:17|23414.6
10:46:17|23414.6
10:46:19|23414.6
10:46:20|23414.6
10:46:22|23414.6
10:46:22|23414.6
10:46:23|23414.6
10:46:24|23414.6
10:46:25|23414.6
10:46:26|23414.6
10:46:27|23420.6
10:46:28|23420.6
10:46:29|23420.6
10:46:30|23420.6
10:46:31|23419.75
10:46:32|23419.75
10:46:33|23419.75
10:46:34|23419.75
10:46:35|23419.75
10:46:37|23415.07
10:46:38|23415.07
10:46:38|23415.
10:46:40|23415.
10:46:41|23415.
10:46:42|23415.62
10:46:44|23416.87
10:46:44|23416.87
10:46:45|23415.
10:46:46|23415.
10:46:48|23415.
10:46:48|23415.
10:46:50|23415.
10:46:51|23415.
10:46:52|23415.
10:46:53|23415.
10:46:53|23415.98
10:46:55|23415.98
10:46:56|23415.98
10:46:56|23416.82
10:46:58|23416.82
10:46:59|23417.56
10:47:00|23416.52
10:47:01|23416.52
10:47:02|23410.79
10:47:03|23411.64
10:47:04|23411.64
10:47:05|23411.64
10:47:05|23411.64
10:47:06|23411.64
10:47:07|23416.78
10:47:08|23416.78
10:47:10|23416.78
10:47:11|23415.7
10:47:12|23415.7
10:47:12|23419.44
10:47:15|23415.95
10:47:15|23415.95
10:47:16|23415.95
10:47:17|23416.98
10:47:18|23416.98
10:47:19|23418.78
10:47:20|23418.78
10:47:22|23416.53
10:47:23|23416.53
10:47:24|23418.41
10:47:24|23420.63
10:47:25|23424.9
10:47:27|23430.36
10:47:28|23435.27
10:47:29|23435.27
10:47:30|23429.52
10:47:31|23429.52
10:47:33|23425.74
10:47:33|23425.74
10:47:34|23429.65
10:47:35|23429.65
10:47:36|23429.65
10:47:38|23424.52
10:47:38|23424.52
10:47:40|23424.52
10:47:41|23424.52
10:47:42|23424.52
10:47:43|23424.52
10:47:43|23418.19
10:47:44|23418.19
10:47:45|23418.03
10:47:46|23418.03
10:47:49|23418.03
10:47:49|23418.03
10:47:51|23422.89
10:47:52|23422.89
10:47:52|23422.89
10:47:53|23422.19
10:47:54|23423.64
10:47:56|23423.64
10:47:56|23421.48
10:47:58|23417.03
10:47:59|23413.66
10:48:00|23415.73
10:48:01|23416.45
10:48:02|23415.5
10:48:03|23415.5
10:48:04|23415.5
10:48:05|23415.5
10:48:06|23415.5
10:48:07|23415.5
10:48:08|23420.07
10:48:10|23420.07
10:48:11|23420.07
10:48:11|23420.07
10:48:12|23420.07
10:48:14|23423.71
10:48:15|23423.71
10:48:16|23423.71
10:48:17|23423.71
10:48:18|23425.48
10:48:19|23427.45
10:48:20|23427.45
10:48:21|23427.45
10:48:22|23427.45
10:48:23|23427.45
10:48:24|23427.45
10:48:26|23427.46
10:48:26|23427.46
10:48:28|23427.46
10:48:28|23426.99
10:48:30|23430.16
10:48:31|23430.36
10:48:32|23431.81
10:48:33|23431.81
10:48:34|23429.26
10:48:35|23429.26
10:48:35|23427.
10:48:36|23427.
10:48:37|23423.39
10:48:38|23428.19
10:48:39|23428.19
10:48:40|23426.6
10:48:42|23426.6
10:48:43|23428.98
10:48:44|23428.98
10:48:45|23428.98
10:48:46|23432.86
10:48:47|23432.86
10:48:49|23432.86
10:48:49|23432.86
10:48:51|23430.71
10:48:51|23430.71
10:48:52|23430.71
10:48:54|23430.71
10:48:55|23430.21
10:48:56|23430.21
10:48:57|23430.21
10:48:58|23434.67
10:48:59|23434.67
10:49:00|23434.67
10:49:01|23434.67
10:49:02|23431.61
10:49:03|23432.08
10:49:04|23432.08
10:49:05|23432.08
10:49:06|23433.69
10:49:07|23433.69
10:49:08|23433.69
10:49:09|23430.78
10:49:10|23430.78
10:49:11|23430.78
10:49:12|23429.86
10:49:13|23429.86
10:49:15|23429.86
10:49:16|23429.86
10:49:17|23434.92
10:49:18|23434.92
10:49:19|23434.79
10:49:20|23434.79
10:49:22|23432.53
10:49:23|23432.53
10:49:24|23432.24
10:49:25|23432.24
10:49:26|23432.55
10:49:28|23432.55
10:49:29|23432.55
10:49:29|23433.05
10:49:30|23433.05
10:49:31|23433.05
10:49:33|23435.99
10:49:34|23433.54
10:49:35|23433.54
10:49:36|23432.96
10:49:36|23432.96
10:49:37|23432.96
10:49:38|23432.96
10:49:40|23432.96
10:49:41|23432.53
10:49:42|23432.75
10:49:42|23432.75
10:49:44|23433.04
10:49:45|23433.04
10:49:45|23430.94
10:49:46|23430.94
10:49:47|23430.94
10:49:49|23430.94
10:49:50|23430.94
10:49:50|23430.94
10:49:51|23430.34
10:49:53|23430.34
10:49:53|23430.34
10:49:54|23429.71
10:49:55|23427.52
10:49:56|23427.52
10:49:58|23427.52
10:49:59|23427.52
10:50:00|23427.52
10:50:02|23427.52
10:50:02|23428.46
10:50:03|23428.46
10:50:05|23428.46
10:50:06|23428.46
10:50:08|23428.46
10:50:08|23426.45
10:50:09|23426.45
10:50:10|23422.92
10:50:11|23425.6
10:50:12|23426.33
10:50:13|23427.16
10:50:15|23427.16
10:50:17|23429.94
10:50:18|23429.94
10:50:19|23429.94
10:50:20|23429.94
10:50:21|23428.96
10:50:22|23428.96
10:50:23|23428.65
10:50:24|23430.75
10:50:25|23428.04
10:50:26|23428.04
10:50:27|23427.86
10:50:28|23427.86
10:50:29|23427.86
10:50:30|23427.75
10:50:31|23427.75
10:50:32|23427.12
10:50:33|23422.57
10:50:34|23422.57
10:50:35|23425.42
10:50:36|23420.
10:50:37|23426.26
10:50:39|23420.16
10:50:39|23422.96
10:50:40|23422.96
10:50:42|23419.26
10:50:43|23418.01
10:50:44|23415.31
10:50:45|23415.31
10:50:46|23424.23
10:50:47|23420.
10:50:48|23427.37
10:50:49|23421.93
10:50:50|23428.25
10:50:51|23420.
10:50:52|23424.72
10:50:53|23424.72
10:50:54|23424.72
10:50:55|23417.67
10:50:56|23419.39
10:50:57|23419.67
10:50:58|23418.55
10:50:59|23420.
10:51:00|23416.91
10:51:02|23414.53
10:51:03|23417.55
10:51:03|23413.91
10:51:05|23414.31
10:51:06|23414.31
10:51:06|23414.31
10:51:07|23414.31
10:51:09|23414.31
10:51:10|23414.31
10:51:10|23416.28
10:51:12|23416.28
10:51:12|23420.
10:51:14|23420.
10:51:15|23420.
10:51:15|23414.67
10:51:17|23418.39
10:51:18|23418.39
10:51:19|23414.45
10:51:20|23415.
10:51:21|23414.93
10:51:23|23416.12
10:51:24|23414.57
10:51:24|23414.83
10:51:26|23414.79
10:51:26|23415.89
10:51:27|23419.67
10:51:28|23415.97
10:51:30|23415.97
10:51:31|23417.63
10:51:31|23416.93
10:51:33|23416.03
10:51:34|23417.34
10:51:35|23417.
10:51:36|23413.65
10:51:36|23414.45
10:51:37|23412.08
10:51:39|23412.08
10:51:39|23411.85
10:51:41|23411.85
10:51:41|23414.2
10:51:43|23414.2
10:51:43|23414.59
10:51:44|23414.59
10:51:46|23411.9
10:51:46|23411.1
10:51:47|23411.1
10:51:48|23416.95
10:51:50|23413.4
10:51:50|23413.4
10:51:51|23411.7
10:51:53|23415.97
10:51:54|23413.27
10:51:55|23412.33
10:51:56|23413.3
10:51:57|23414.
10:51:58|23411.72
10:51:59|23412.94
10:52:00|23411.43
10:52:01|23411.43
10:52:03|23411.01
10:52:04|23410.93
10:52:04|23410.93
10:52:05|23413.92
10:52:06|23412.21
10:52:08|23413.91
10:52:09|23413.91
10:52:09|23414.
10:52:10|23413.66
10:52:12|23414.
10:52:13|23414.
10:52:14|23414.
10:52:15|23413.11
10:52:16|23414.
10:52:17|23414.
10:52:18|23414.
10:52:19|23414.
10:52:20|23414.
10:52:21|23412.92
10:52:22|23414.
10:52:23|23414.
10:52:24|23414.
10:52:25|23414.
10:52:26|23413.02
10:52:27|23414.
10:52:28|23414.
10:52:29|23414.
10:52:30|23413.05
10:52:31|23414.
10:52:32|23413.37
10:52:33|23414.
10:52:35|23417.
10:52:36|23417.
10:52:37|23415.69
10:52:38|23416.77
10:52:38|23417.
10:52:40|23417.
10:52:40|23417.
10:52:41|23416.77
10:52:43|23418.
10:52:43|23414.67
10:52:44|23416.95
10:52:46|23414.23
10:52:46|23418.
10:52:47|23415.5
10:52:49|23417.87
10:52:50|23417.82
10:52:50|23413.98
10:52:52|23416.03
10:52:53|23416.03
10:52:54|23415.96
10:52:55|23417.68
10:52:55|23415.82
10:52:56|23417.43
10:52:57|23412.71
10:52:59|23415.15
10:53:00|23412.05
10:53:00|23412.05
10:53:02|23413.99
10:53:03|23412.92
10:53:04|23412.92
10:53:05|23415.06
10:53:06|23415.06
10:53:07|23414.27
10:53:08|23417.
10:53:09|23416.46
10:53:10|23413.71
10:53:11|23413.71
10:53:12|23413.71
10:53:14|23414.53
10:53:15|23414.53
10:53:15|23414.53
10:53:16|23410.55
10:53:18|23407.52
10:53:19|23407.52
10:53:21|23410.37
10:53:21|23410.47
10:53:23|23410.47
10:53:24|23410.47
10:53:25|23411.23
10:53:27|23411.23
10:53:28|23411.23
10:53:29|23411.23
10:53:30|23413.1
10:53:31|23413.1
10:53:33|23413.1
10:53:33|23413.1
10:53:34|23411.43
10:53:36|23413.18
10:53:37|23416.
10:53:37|23419.
10:53:38|23418.52
10:53:39|23421.
10:53:40|23421.
10:53:41|23419.18
10:53:43|23421.
10:53:43|23416.36
10:53:45|23420.86
10:53:45|23421.
10:53:46|23421.
10:53:47|23420.93
10:53:48|23421.
10:53:50|23421.
10:53:51|23418.64
10:53:52|23420.92
10:53:53|23421.
10:53:54|23421.
10:53:55|23421.
10:53:56|23421.
10:53:57|23418.65
10:53:58|23421.
10:53:59|23421.
10:54:00|23421.
10:54:01|23421.
10:54:02|23421.
10:54:03|23418.77
10:54:05|23421.
10:54:06|23420.95
10:54:07|23420.95
10:54:07|23413.64
10:54:08|23413.64
10:54:10|23415.16
10:54:10|23415.16
10:54:11|23415.16
10:54:12|23412.42
10:54:13|23415.42
10:54:15|23414.65
10:54:16|23408.3
10:54:17|23413.93
10:54:18|23413.93
10:54:19|23414.01
10:54:21|23414.01
10:54:22|23415.9
10:54:24|23415.9
10:54:25|23412.53
10:54:26|23412.53
10:54:27|23412.53
10:54:29|23412.41
10:54:29|23412.41
10:54:30|23412.12
10:54:32|23416.26
10:54:33|23417.
10:54:33|23417.
10:54:34|23414.62
10:54:36|23414.62
10:54:36|23417.
10:54:38|23413.55
10:54:39|23415.4
10:54:40|23416.99
10:54:40|23417.
10:54:42|23417.89
10:54:43|23418.
10:54:44|23418.
10:54:46|23416.14
10:54:46|23416.14
10:54:48|23417.81
10:54:48|23415.06
10:54:50|23415.06
10:54:50|23414.89
10:54:51|23416.51
10:54:53|23416.51
10:54:53|23414.26
10:54:55|23417.32
10:54:55|23417.05
10:54:56|23417.05
10:54:58|23412.31
10:54:59|23410.28
10:55:00|23412.17
10:55:01|23412.17
10:55:02|23411.36
10:55:03|23411.36
10:55:05|23413.25
10:55:05|23415.04
10:55:06|23414.5
10:55:07|23416.81
10:55:09|23416.81
10:55:10|23411.55
10:55:10|23399.54
10:55:12|23399.54
10:55:12|23399.57
10:55:13|23400.98
10:55:14|23400.98
10:55:16|23399.44
10:55:16|23399.44
10:55:17|23399.48
10:55:19|23402.88
10:55:20|23405.99
10:55:22|23404.39
10:55:23|23404.67
10:55:23|23404.67
10:55:25|23404.67
10:55:27|23404.67
10:55:27|23404.67
10:55:28|23404.67
10:55:29|23411.41
10:55:30|23411.41
10:55:31|23411.41
10:55:33|23411.49
10:55:34|23409.23
10:55:35|23409.23
10:55:37|23409.23
10:55:38|23409.23
10:55:39|23408.18
10:55:40|23408.18
10:55:41|23407.7
10:55:42|23407.7
10:55:43|23407.7
10:55:44|23407.7
10:55:45|23407.7
10:55:46|23407.7
10:55:47|23407.7
10:55:48|23407.7
10:55:50|23407.7
10:55:51|23407.7
10:55:51|23407.7
10:55:52|23407.7
10:55:53|23407.7
10:55:54|23407.7
10:55:55|23407.7
10:55:56|23407.7
10:55:57|23407.7
10:55:58|23407.84
10:55:59|23408.18
10:56:00|23408.18
10:56:02|23407.63
10:56:03|23407.63
10:56:04|23407.63
10:56:06|23410.04
10:56:07|23411.13
10:56:08|23408.77
10:56:09|23408.77
10:56:10|23408.77
10:56:11|23408.77
10:56:12|23408.77
10:56:13|23408.77
10:56:14|23408.77
10:56:15|23406.86
10:56:16|23406.86
10:56:17|23406.86
10:56:19|23407.
10:56:20|23410.03
10:56:20|23410.03
10:56:21|23405.92
10:56:23|23402.19
10:56:25|23402.19
10:56:26|23402.19
10:56:26|23402.19
10:56:28|23400.
10:56:30|23402.23
10:56:30|23402.23
10:56:31|23402.23
10:56:33|23402.23
10:56:33|23402.23
10:56:35|23402.23
10:56:36|23402.23
10:56:36|23402.23
10:56:37|23402.23
10:56:39|23402.23
10:56:40|23402.23
10:56:42|23402.23
10:56:43|23402.23
10:56:44|23402.23
10:56:45|23398.69
10:56:46|23398.69
10:56:47|23398.69
10:56:49|23399.24
10:56:50|23399.24
10:56:51|23398.98
10:56:51|23398.98
10:56:52|23396.04
10:56:53|23396.04
10:56:55|23396.04
10:56:56|23396.04
10:56:57|23385.08
10:56:59|23386.13
10:56:59|23386.13
10:57:00|23386.13
10:57:01|23384.42
10:57:02|23384.42
10:57:03|23384.71
10:57:04|23386.02
10:57:05|23386.02
10:57:06|23386.02
10:57:07|23391.39
10:57:08|23389.77
10:57:09|23389.77
10:57:10|23389.77
10:57:11|23382.62
10:57:12|23385.42
10:57:13|23379.89
10:57:15|23379.89
10:57:16|23379.89
10:57:18|23386.41
10:57:18|23386.41
10:57:20|23390.17
10:57:22|23388.69
10:57:23|23393.41
10:57:24|23393.41
10:57:26|23393.41
10:57:27|23393.41
10:57:28|23393.41
10:57:30|23391.17
10:57:30|23391.17
10:57:31|23393.92
10:57:32|23390.3
10:57:33|23390.3
10:57:34|23390.93
10:57:35|23390.23
10:57:36|23390.23
10:57:37|23390.23
10:57:38|23390.23
10:57:39|23392.07
10:57:40|23389.53
10:57:41|23389.53
10:57:42|23389.53
10:57:44|23389.53
10:57:44|23389.53
10:57:46|23392.23
10:57:47|23392.23
10:57:48|23391.64
10:57:49|23393.42
10:57:49|23388.84
10:57:51|23388.84
10:57:52|23388.84
10:57:54|23388.79
10:57:54|23389.27
10:57:55|23389.27
10:57:56|23389.27
10:57:57|23389.58
10:57:58|23389.58
10:57:59|23392.85
10:58:00|23387.19
10:58:01|23387.19
10:58:02|23386.1
10:58:03|23386.1
10:58:04|23386.1
10:58:05|23386.1
10:58:06|23384.43
10:58:07|23382.44
10:58:08|23382.44
10:58:09|23382.44
10:58:10|23376.61
10:58:11|23376.61
10:58:12|23383.29
10:58:13|23383.29
10:58:14|23392.09
10:58:15|23396.55
10:58:16|23397.47
10:58:17|23394.38
10:58:18|23394.38
10:58:19|23394.38
10:58:20|23394.38
10:58:21|23396.12
10:58:23|23398.74
10:58:25|23398.74
10:58:25|23401.
10:58:27|23403.57
10:58:28|23403.57
10:58:29|23403.57
10:58:31|23403.57
10:58:31|23403.57
10:58:32|23403.57
10:58:33|23407.43
10:58:34|23409.95
10:58:35|23409.95
10:58:37|23410.77
10:58:38|23408.76
10:58:39|23408.76
10:58:40|23405.7
10:58:41|23409.47
10:58:42|23409.47
10:58:43|23409.47
10:58:44|23409.47
10:58:46|23409.47
10:58:46|23409.47
10:58:47|23409.47
10:58:48|23409.47
10:58:49|23409.47
10:58:50|23409.47
10:58:51|23407.24
10:58:52|23408.52
10:58:53|23408.52
10:58:54|23406.62
10:58:55|23416.56
10:58:56|23410.04
10:58:57|23408.47
10:58:58|23408.47
10:58:59|23408.47
10:59:01|23415.1
10:59:01|23414.38
10:59:03|23413.13
10:59:04|23413.13
10:59:05|23417.24
10:59:06|23415.6
10:59:06|23417.25
10:59:08|23416.1
10:59:09|23416.1
10:59:10|23417.42
10:59:11|23412.88
10:59:12|23415.2
10:59:14|23412.65
10:59:14|23408.81
10:59:15|23408.81
10:59:16|23408.81
10:59:17|23407.89
10:59:18|23402.81
10:59:19|23404.02
10:59:20|23404.02
10:59:21|23403.55
10:59:22|23403.55
10:59:23|23403.55
10:59:24|23403.55
10:59:26|23403.38
10:59:26|23403.38
10:59:27|23405.09
10:59:28|23403.32
10:59:30|23403.32
10:59:32|23403.01
10:59:33|23403.01
10:59:34|23403.04
10:59:35|23399.94
10:59:36|23399.94
10:59:36|23404.69
10:59:39|23404.69
10:59:39|23404.69
10:59:40|23404.69
10:59:41|23404.69
10:59:42|23406.54
10:59:43|23406.54
10:59:44|23405.05
10:59:45|23405.05
10:59:46|23405.05
10:59:47|23404.46
10:59:48|23404.46
10:59:49|23404.46
10:59:50|23403.9
10:59:51|23403.9
10:59:53|23404.43
10:59:54|23404.43
10:59:55|23408.61
10:59:56|23408.61
10:59:57|23408.61
10:59:58|23408.54
10:59:59|23408.54
11:00:00|23412.07
11:00:01|23415.83
11:00:01|23413.83
11:00:03|23417.47
11:00:04|23417.47
11:00:05|23411.29
11:00:06|23416.99
11:00:06|23413.64
11:00:08|23413.64
11:00:10|23414.75
11:00:10|23417.32
11:00:11|23414.49
11:00:12|23413.66
11:00:13|23414.38
11:00:14|23416.16
11:00:15|23416.16
11:00:16|23416.16
11:00:17|23416.16
11:00:18|23416.16
11:00:19|23416.08
11:00:20|23416.08
11:00:21|23416.08
11:00:22|23415.33
11:00:24|23404.1
11:00:26|23410.
11:00:26|23410.54
11:00:27|23410.66
11:00:28|23410.66
11:00:29|23410.66
11:00:30|23411.48
11:00:31|23414.96
11:00:32|23414.65
11:00:33|23416.16
11:00:34|23416.16
11:00:35|23416.16
11:00:36|23416.16
11:00:37|23416.16
11:00:38|23415.92
11:00:39|23414.84
11:00:40|23414.84
11:00:41|23415.39
11:00:43|23412.09
11:00:43|23412.09
11:00:45|23409.65
11:00:46|23409.65
11:00:46|23409.65
11:00:47|23412.03
11:00:49|23412.03
11:00:50|23412.03
11:00:51|23412.03
11:00:52|23413.16
11:00:53|23413.16
11:00:54|23413.16
11:00:55|23413.16
11:00:56|23410.47
11:00:57|23411.42
11:00:58|23414.53
11:00:59|23415.15
11:01:00|23415.15
11:01:01|23415.15
11:01:02|23410.95
11:01:03|23410.95
11:01:05|23410.95
11:01:06|23410.95
11:01:07|23408.2
11:01:09|23408.2
11:01:09|23409.61
11:01:10|23409.61
11:01:11|23413.68
11:01:12|23410.92
11:01:13|23410.92
11:01:14|23409.83
11:01:15|23409.83
11:01:16|23411.16
11:01:18|23411.16
11:01:18|23412.83
11:01:19|23410.55
11:01:20|23410.55
11:01:21|23410.55
11:01:22|23409.81
11:01:23|23409.81
11:01:24|23409.81
11:01:25|23409.81
11:01:27|23409.81
11:01:27|23409.81
11:01:29|23409.81
11:01:30|23409.81
11:01:31|23409.81
11:01:33|23409.81
11:01:34|23407.09
11:01:35|23407.09
11:01:36|23404.5
11:01:38|23404.5
11:01:38|23404.5
11:01:39|23404.5
11:01:41|23404.5
11:01:42|23404.5
11:01:43|23396.83
11:01:44|23401.76
11:01:45|23406.35
11:01:46|23406.35
11:01:47|23406.35
11:01:49|23405.2
11:01:51|23405.2
11:01:51|23405.2
11:01:52|23403.89
11:01:53|23403.89
11:01:54|23403.89
11:01:55|23403.89
11:01:56|23403.89
11:01:57|23403.89
11:01:58|23403.89
11:01:59|23404.08
11:02:00|23404.08
11:02:01|23404.08
11:02:02|23402.28
11:02:04|23402.28
11:02:06|23395.91
11:02:06|23395.91
11:02:07|23393.93
11:02:08|23393.93
11:02:09|23395.16
11:02:10|23395.16
11:02:11|23397.68
11:02:12|23397.68
11:02:13|23396.46
11:02:14|23397.68
11:02:15|23396.92
11:02:16|23396.92
11:02:17|23396.92
11:02:18|23396.73
11:02:19|23396.73
11:02:20|23396.73
11:02:21|23396.41
11:02:22|23396.41
11:02:23|23398.4
11:02:24|23398.4
11:02:25|23398.4
11:02:27|23406.84
11:02:28|23406.84
11:02:30|23406.84
11:02:30|23406.84
11:02:31|23406.84
11:02:33|23406.84
11:02:33|23409.55
11:02:35|23409.55
11:02:36|23409.55
11:02:37|23409.86
11:02:39|23411.48
11:02:39|23410.61
11:02:40|23412.
11:02:41|23412.
11:02:42|23410.64
11:02:43|23410.64
11:02:45|23410.64
11:02:46|23412.31
11:02:48|23414.31
11:02:48|23414.77
11:02:49|23414.77
11:02:50|23417.36
11:02:51|23419.39
11:02:52|23424.
11:02:53|23424.
11:02:54|23434.03
11:02:55|23430.03
11:02:56|23424.22
11:02:57|23423.65
11:02:58|23423.65
11:02:59|23423.65
11:03:01|23425.23
11:03:02|23425.23
11:03:03|23420.68
11:03:04|23420.77
11:03:05|23426.68
11:03:06|23426.68
11:03:07|23418.71
11:03:08|23423.18
11:03:09|23425.07
11:03:10|23425.07
11:03:11|23425.07
11:03:13|23428.09
11:03:13|23429.82
11:03:14|23429.82
11:03:15|23431.02
11:03:16|23431.02
11:03:17|23430.05
11:03:18|23428.49
11:03:19|23432.6
11:03:20|23430.94
11:03:21|23433.1
11:03:22|23430.81
11:03:23|23429.56
11:03:24|23432.88
11:03:25|23432.6
11:03:26|23431.04
11:03:28|23433.77
11:03:30|23433.77
11:03:31|23433.77
11:03:32|23433.77
11:03:32|23433.5
11:03:33|23429.8
11:03:35|23431.68
11:03:35|23433.48
11:03:37|23434.17
11:03:38|23431.81
11:03:39|23433.65
11:03:41|23433.65
11:03:41|23433.
11:03:42|23433.
11:03:43|23428.32
11:03:44|23427.93
11:03:45|23429.31
11:03:46|23433.11
11:03:47|23433.11
11:03:48|23432.27
11:03:49|23430.86
11:03:50|23430.86
11:03:51|23430.72
11:03:52|23432.05
11:03:53|23432.05
11:03:54|23432.05
11:03:55|23430.54
11:03:56|23430.54
11:03:57|23430.12
11:03:58|23430.12
11:04:00|23430.12
11:04:01|23430.12
11:04:02|23430.92
11:04:03|23430.92
11:04:04|23431.26
11:04:05|23433.66
11:04:06|23430.87
11:04:07|23429.9
11:04:08|23429.69
11:04:09|23429.69
11:04:10|23427.88
11:04:12|23428.61
11:04:12|23428.61
11:04:13|23430.54
11:04:14|23430.54
11:04:16|23432.39
11:04:17|23432.39
11:04:18|23434.28
11:04:19|23434.21
11:04:20|23434.21
11:04:21|23434.35
11:04:22|23435.98
11:04:23|23434.95
11:04:23|23434.95
11:04:24|23434.95
11:04:25|23436.71
11:04:26|23439.68
11:04:28|23436.63
11:04:29|23436.63
11:04:30|23438.29
11:04:32|23440.67
11:04:32|23440.67
11:04:33|23440.58
11:04:35|23442.9
11:04:35|23442.9
11:04:37|23442.94
11:04:38|23443.2
11:04:39|23453.84
11:04:40|23449.76
11:04:40|23445.93
11:04:42|23451.7
11:04:43|23454.94
11:04:44|23454.94
11:04:44|23453.43
11:04:46|23453.43
11:04:46|23451.01
11:04:49|23458.71
11:04:50|23439.01
11:04:51|23438.2
11:04:51|23437.07
11:04:53|23431.03
11:04:54|23438.9
11:04:54|23439.43
11:04:55|23439.43
11:04:57|23439.43
11:04:57|23439.43
11:04:59|23439.1
11:05:00|23439.1
11:05:00|23443.22
11:05:02|23438.07
11:05:03|23438.07
11:05:04|23438.07
11:05:04|23438.07
11:05:06|23435.67
11:05:08|23437.69
11:05:08|23437.69
11:05:09|23437.69
11:05:11|23437.69
11:05:11|23437.69
11:05:13|23439.36
11:05:14|23439.36
11:05:16|23439.36
11:05:16|23441.52
11:05:18|23443.68
11:05:19|23443.68
11:05:20|23429.64
11:05:21|23430.69
11:05:22|23430.69
11:05:22|23430.69
11:05:24|23430.69
11:05:25|23430.69
11:05:26|23430.69
11:05:27|23430.69
11:05:29|23430.69
11:05:29|23430.69
11:05:30|23430.69
11:05:32|23430.69
11:05:33|23430.69
11:05:35|23432.68
11:05:35|23432.68
11:05:36|23434.36
11:05:37|23434.36
11:05:38|23434.36
11:05:39|23434.36
11:05:40|23434.36
11:05:41|23434.36
11:05:42|23434.36
11:05:43|23435.76
11:05:44|23439.39
11:05:45|23445.29
11:05:46|23445.29
11:05:47|23444.02
11:05:48|23445.5
11:05:49|23445.5
11:05:50|23447.28
11:05:51|23447.28
11:05:52|23447.28
11:05:53|23447.28
11:05:55|23451.47
11:05:56|23451.62
11:05:57|23451.06
11:05:58|23451.06
11:05:59|23451.06
11:06:00|23451.06
11:06:01|23450.28
11:06:02|23446.03
11:06:03|23451.13
11:06:04|23454.18
11:06:05|23454.18
11:06:06|23454.18
11:06:07|23454.18
11:06:08|23455.81
11:06:09|23455.78
11:06:10|23456.31
11:06:10|23455.
11:06:12|23454.81
11:06:13|23455.1
11:06:14|23455.1
11:06:15|23455.1
11:06:16|23455.58
11:06:18|23460.86
11:06:18|23458.93
11:06:19|23457.13
11:06:20|23457.13
11:06:21|23464.22
11:06:22|23463.03
11:06:23|23462.79
11:06:24|23474.56
11:06:25|23470.34
11:06:27|23471.63
11:06:28|23470.83
11:06:29|23472.76
11:06:30|23456.39
11:06:31|23454.16
11:06:33|23456.38
11:06:34|23461.15
11:06:35|23456.56
11:06:36|23456.56
11:06:38|23461.75
11:06:39|23461.75
11:06:39|23457.66
11:06:41|23451.11
11:06:41|23450.78
11:06:42|23451.07
11:06:44|23452.39
11:06:44|23451.54
11:06:46|23451.77
11:06:46|23446.8
11:06:48|23447.89
11:06:48|23447.98
11:06:49|23439.13
11:06:51|23433.97
11:06:52|23419.56
11:06:52|23429.9
11:06:53|23429.11
11:06:54|23428.64
11:06:55|23429.12
11:06:57|23429.12
11:06:57|23430.47
11:06:58|23430.47
11:07:00|23430.47
11:07:02|23434.86
11:07:02|23437.5
11:07:03|23437.5
11:07:04|23441.17
11:07:05|23441.17
11:07:06|23434.84
11:07:08|23444.81
11:07:09|23444.81
11:07:09|23442.45
11:07:11|23443.43
11:07:12|23443.65
11:07:12|23444.05
11:07:14|23451.77
11:07:15|23448.48
11:07:16|23448.48
11:07:16|23447.11
11:07:18|23447.11
11:07:20|23449.65
11:07:20|23452.96
11:07:21|23451.24
11:07:22|23447.37
11:07:23|23449.8
11:07:24|23447.4
11:07:26|23453.81
11:07:27|23451.86
11:07:28|23453.46
11:07:29|23449.22
11:07:30|23449.22
11:07:31|23443.37
11:07:33|23446.02
11:07:33|23446.02
11:07:34|23444.35
11:07:35|23444.35
11:07:36|23444.35
11:07:37|23448.18
11:07:39|23447.16
11:07:41|23453.62
11:07:42|23453.81
11:07:43|23453.81
11:07:45|23451.29
11:07:45|23448.39
11:07:47|23442.72
11:07:48|23440.79
11:07:49|23443.31
11:07:50|23443.19
11:07:51|23443.16
11:07:51|23443.16
11:07:52|23443.16
11:07:55|23443.16
11:07:55|23443.16
11:07:56|23445.18
11:07:57|23445.18
11:07:58|23445.18
11:07:59|23436.64
11:08:00|23436.64
11:08:01|23436.64
11:08:02|23440.32
11:08:03|23445.36
11:08:04|23448.31
11:08:06|23443.11
11:08:07|23443.11
11:08:08|23443.11
11:08:10|23446.79
11:08:10|23447.57
11:08:11|23448.17
11:08:12|23447.83
11:08:14|23446.64
11:08:15|23446.26
11:08:16|23445.35
11:08:17|23446.89
11:08:17|23449.88
11:08:20|23455.51
11:08:20|23454.41
11:08:22|23444.11
11:08:23|23444.13
11:08:24|23444.13
11:08:25|23445.96
11:08:26|23441.83
11:08:27|23441.86
11:08:28|23441.86
11:08:29|23442.63
11:08:30|23442.63
11:08:31|23440.9
11:08:32|23439.31
11:08:33|23439.31
11:08:34|23439.31
11:08:36|23439.33
11:08:37|23441.88
11:08:39|23447.98
11:08:39|23447.98
11:08:41|23447.98
11:08:42|23447.98
11:08:43|23447.98
11:08:44|23447.98
11:08:45|23443.73
11:08:46|23443.73
11:08:47|23444.3
11:08:47|23444.3
11:08:49|23449.36
11:08:50|23456.74
11:08:51|23456.74
11:08:52|23444.29
11:08:53|23445.2
11:08:54|23445.2
11:08:56|23451.37
11:08:56|23451.37
11:08:58|23450.98
11:08:59|23449.75
11:09:00|23456.64
11:09:01|23453.68
11:09:02|23453.68
11:09:03|23450.68
11:09:04|23450.68
11:09:06|23455.45
11:09:07|23455.45
11:09:08|23455.29
11:09:08|23455.29
11:09:10|23457.87
11:09:11|23463.39
11:09:11|23463.39
11:09:13|23462.78
11:09:14|23464.4
11:09:15|23462.82
11:09:16|23472.41
11:09:17|23472.41
11:09:17|23472.41
11:09:18|23472.41
11:09:20|23454.28
11:09:20|23454.28
11:09:22|23452.3
11:09:23|23452.3
11:09:24|23452.3
11:09:25|23452.3
11:09:26|23452.3
11:09:27|23447.83
11:09:28|23446.94
11:09:28|23448.7
11:09:30|23448.35
11:09:31|23453.
11:09:32|23453.12
11:09:33|23456.67
11:09:35|23456.67
11:09:36|23458.17
11:09:38|23458.17
11:09:39|23458.15
11:09:40|23458.15
11:09:41|23453.56
11:09:42|23455.74
11:09:43|23449.8
11:09:44|23449.8
11:09:44|23449.8
11:09:46|23449.77
11:09:47|23445.1
11:09:48|23447.2
11:09:49|23447.2
11:09:50|23448.78
11:09:51|23448.78
11:09:52|23445.94
11:09:53|23455.22
11:09:54|23455.22
11:09:55|23455.22
11:09:56|23447.43
11:09:57|23449.46
11:09:58|23449.46
11:09:59|23443.67
11:10:00|23445.75
11:10:02|23447.6
11:10:03|23447.6
11:10:03|23446.57
11:10:05|23446.57
11:10:07|23443.88
11:10:08|23447.22
11:10:09|23450.
11:10:10|23450.
11:10:11|23449.96
11:10:12|23445.9
11:10:13|23445.9
11:10:14|23445.9
11:10:15|23445.9
11:10:16|23445.9
11:10:17|23445.9
11:10:18|23446.23
11:10:19|23446.23
11:10:20|23446.23
11:10:21|23446.23
11:10:22|23442.73
11:10:23|23442.73
11:10:24|23441.58
11:10:25|23428.54
11:10:26|23430.9
11:10:27|23430.58
11:10:28|23430.58
11:10:29|23429.69
11:10:31|23422.1
11:10:32|23414.26
11:10:32|23400.39
11:10:33|23398.8
11:10:35|23405.79
11:10:36|23402.16
11:10:37|23406.19
11:10:38|23402.9
11:10:39|23402.9
11:10:40|23407.11
11:10:41|23399.8
11:10:43|23399.8
11:10:44|23399.8
11:10:45|23400.
11:10:45|23400.
11:10:47|23400.
11:10:47|23400.
11:10:49|23404.91
11:10:50|23404.91
11:10:51|23404.91
11:10:52|23404.91
11:10:52|23405.27
11:10:54|23405.27
11:10:54|23400.72
11:10:56|23400.72
11:10:56|23400.72
11:10:58|23400.72
11:10:59|23392.39
11:11:00|23396.29
11:11:01|23396.71
11:11:03|23397.24
11:11:03|23397.24
11:11:05|23399.86
11:11:05|23399.86
11:11:07|23401.84
11:11:08|23403.35
11:11:09|23399.08
11:11:10|23402.91
11:11:11|23405.5
11:11:12|23405.27
11:11:13|23399.8
11:11:14|23399.55
11:11:15|23399.55
11:11:16|23399.55
11:11:17|23394.17
11:11:18|23394.17
11:11:19|23393.78
11:11:20|23389.29
11:11:21|23386.51
11:11:22|23380.22
11:11:23|23373.24
11:11:24|23376.85
11:11:25|23374.02
11:11:26|23372.71
11:11:27|23376.76
11:11:28|23382.45
11:11:29|23382.45
11:11:30|23380.83
11:11:31|23378.49
11:11:32|23378.49
11:11:33|23378.49
11:11:34|23378.49
11:11:35|23382.46
11:11:37|23378.51
11:11:38|23378.51
11:11:40|23378.51
11:11:41|23378.51
11:11:41|23378.5
11:11:43|23382.27
11:11:43|23382.27
11:11:44|23382.27
11:11:45|23371.82
11:11:46|23379.84
11:11:48|23379.84
11:11:49|23379.84
11:11:50|23376.55
11:11:51|23380.51
11:11:52|23380.51
11:11:53|23373.05
11:11:55|23365.
11:11:56|23369.98
11:11:56|23369.98
11:11:57|23372.09
11:11:58|23367.54
11:12:00|23371.35
11:12:01|23366.07
11:12:03|23371.85
11:12:04|23371.85
11:12:05|23359.37
11:12:06|23359.37
11:12:07|23359.37
11:12:08|23363.84
11:12:09|23354.44
11:12:10|23364.77
11:12:11|23360.65
11:12:12|23360.65
11:12:13|23365.58
11:12:14|23353.34
11:12:15|23360.03
11:12:16|23360.03
11:12:17|23361.69
11:12:18|23361.69
11:12:19|23366.41
11:12:20|23366.41
11:12:21|23369.3
11:12:22|23369.3
11:12:23|23369.3
11:12:24|23369.3
11:12:25|23369.3
11:12:27|23381.87
11:12:27|23381.87
11:12:28|23378.34
11:12:30|23378.87
11:12:31|23378.87
11:12:31|23384.79
11:12:32|23384.79
11:12:34|23384.79
11:12:34|23384.8
11:12:36|23384.8
11:12:36|23384.8
11:12:37|23389.36
11:12:38|23380.
11:12:40|23380.
11:12:41|23380.
11:12:42|23380.
11:12:44|23383.07
11:12:44|23383.07
11:12:46|23383.07
11:12:47|23383.07
11:12:47|23369.53
11:12:48|23369.53
11:12:50|23373.02
11:12:50|23373.02
11:12:51|23373.02
11:12:53|23374.47
11:12:54|23373.34
11:12:55|23373.34
11:12:56|23370.9
11:12:58|23370.9
11:12:59|23373.28
11:12:59|23373.28
11:13:01|23381.62
11:13:02|23375.63
11:13:03|23376.77
11:13:04|23376.77
11:13:05|23381.87
11:13:06|23377.17
11:13:07|23377.17
11:13:08|23376.96
11:13:09|23376.96
11:13:10|23376.96
11:13:11|23374.14
11:13:12|23374.53
11:13:13|23377.17
11:13:14|23375.8
11:13:15|23377.17
11:13:16|23377.17
11:13:17|23383.77
11:13:18|23374.04
11:13:19|23365.98
11:13:20|23371.35
11:13:21|23371.35
11:13:22|23371.35
11:13:23|23371.35
11:13:24|23370.63
11:13:25|23364.24
11:13:26|23364.24
11:13:28|23370.5
11:13:28|23370.5
11:13:30|23370.5
11:13:30|23370.5
11:13:32|23370.5
11:13:33|23370.5
11:13:33|23370.5
11:13:34|23372.36
11:13:35|23372.36
11:13:36|23372.36
11:13:38|23370.68
11:13:40|23370.68
11:13:40|23370.68
11:13:42|23365.19
11:13:43|23365.19
11:13:44|23365.19
11:13:45|23365.94
11:13:46|23365.94
11:13:48|23361.27
11:13:49|23361.27
11:13:50|23361.27
11:13:51|23361.27
11:13:53|23357.92
11:13:53|23357.92
11:13:54|23357.92
11:13:56|23357.92
11:13:57|23357.92
11:13:58|23357.92
11:13:59|23357.92
11:14:01|23357.92
11:14:01|23356.4
11:14:02|23357.16
11:14:04|23353.33
11:14:05|23357.27
11:14:06|23357.27
11:14:07|23360.71
11:14:08|23360.71
11:14:09|23358.33
11:14:10|23358.33
11:14:11|23358.33
11:14:12|23358.33
11:14:13|23358.33
11:14:14|23354.41
11:14:15|23354.41
11:14:16|23354.41
11:14:18|23352.77
11:14:18|23352.77
11:14:19|23352.77
11:14:20|23352.77
11:14:21|23352.77
11:14:22|23352.77
11:14:23|23352.77
11:14:24|23352.77
11:14:25|23366.29
11:14:26|23367.12
11:14:27|23363.7
11:14:29|23363.44
11:14:30|23363.44
11:14:30|23363.44
11:14:32|23363.44
11:14:32|23370.21
11:14:35|23370.21
11:14:35|23370.21
11:14:36|23368.72
11:14:37|23368.72
11:14:39|23368.72
11:14:41|23366.59
11:14:41|23366.59
11:14:43|23366.47
11:14:44|23366.47
11:14:45|23366.47
11:14:47|23371.91
11:14:47|23371.91
11:14:48|23371.91
11:14:49|23371.91
11:14:51|23372.78
11:14:52|23372.78
11:14:53|23372.78
11:14:54|23372.78
11:14:56|23372.78
11:14:56|23372.78
11:14:57|23374.95
11:14:58|23377.29
11:14:59|23379.17
11:15:00|23380.83
11:15:01|23380.83
11:15:02|23380.83
11:15:03|23377.82
11:15:04|23382.97
11:15:05|23382.77
11:15:06|23379.33
11:15:07|23376.86
11:15:08|23380.01
11:15:09|23380.01
11:15:10|23380.01
11:15:11|23377.1
11:15:12|23380.18
11:15:14|23380.18
11:15:15|23375.76
11:15:17|23376.43
11:15:17|23376.43
11:15:18|23376.43
11:15:19|23378.84
11:15:20|23378.84
11:15:21|23377.49
11:15:22|23377.49
11:15:23|23377.49
11:15:25|23376.02
11:15:25|23382.57
11:15:26|23383.65
11:15:27|23385.99
11:15:28|23385.99
11:15:29|23385.99
11:15:30|23385.78
11:15:31|23383.28
11:15:32|23381.7
11:15:33|23380.79
11:15:34|23383.16
11:15:35|23380.64
11:15:36|23380.64
11:15:37|23380.64
11:15:38|23385.82
11:15:40|23385.82
11:15:42|23384.65
11:15:42|23384.65
11:15:43|23384.65
11:15:44|23383.09
11:15:45|23383.09
11:15:47|23383.09
11:15:48|23382.47
11:15:48|23385.82
11:15:50|23382.49
11:15:51|23382.25
11:15:51|23382.25
11:15:53|23385.89
11:15:54|23385.89
11:15:55|23385.89
11:15:56|23382.5
11:15:57|23385.69
11:15:57|23389.36
11:16:00|23389.36
11:16:01|23389.36
11:16:02|23389.36
11:16:03|23395.27
11:16:04|23392.91
11:16:05|23390.58
11:16:06|23392.42
11:16:08|23392.42
11:16:08|23393.18
11:16:09|23388.09
11:16:10|23376.92
11:16:11|23376.92
11:16:12|23381.69
11:16:13|23379.09
11:16:14|23379.09
11:16:15|23379.09
11:16:17|23379.09
11:16:18|23379.09
11:16:18|23379.09
11:16:19|23379.09
11:16:21|23379.09
11:16:22|23379.09
11:16:23|23379.09
11:16:24|23379.09
11:16:25|23384.02
11:16:25|23384.02
11:16:27|23383.29
11:16:27|23383.29
11:16:29|23383.29
11:16:29|23383.29
11:16:31|23379.18
11:16:31|23373.94
11:16:32|23373.94
11:16:34|23373.94
11:16:34|23373.94
11:16:36|23379.86
11:16:37|23379.86
11:16:38|23379.86
11:16:39|23379.86
11:16:40|23379.41
11:16:42|23379.41
11:16:43|23379.41
11:16:45|23379.41
11:16:45|23379.41
11:16:46|23379.41
11:16:47|23379.41
11:16:49|23379.41
11:16:49|23379.41
11:16:50|23379.41
11:16:52|23379.41
11:16:53|23379.41
11:16:54|23379.41
11:16:55|23379.41
11:16:56|23373.06
11:16:57|23371.15
11:16:57|23371.15
11:16:59|23371.15
11:16:59|23371.15
11:17:01|23371.15
11:17:02|23371.15
11:17:04|23368.1
11:17:04|23365.65
11:17:05|23365.65
11:17:06|23355.84
11:17:07|23355.84
11:17:08|23355.84
11:17:09|23355.84
11:17:10|23355.41
11:17:11|23355.41
11:17:12|23355.9
11:17:13|23351.79
11:17:14|23352.11
11:17:16|23351.73
11:17:17|23351.73
11:17:18|23351.73
11:17:19|23351.73
11:17:20|23350.16
11:17:21|23350.25
11:17:21|23350.25
11:17:24|23352.47
11:17:24|23352.47
11:17:25|23352.47
11:17:26|23352.47
11:17:27|23349.89
11:17:28|23349.89
11:17:29|23351.7
11:17:30|23358.21
11:17:31|23364.48
11:17:33|23355.22
11:17:34|23353.8
11:17:35|23353.8
11:17:36|23353.8
11:17:37|23348.39
11:17:38|23354.94
11:17:38|23355.22
11:17:40|23351.37
11:17:40|23351.37
11:17:43|23351.37
11:17:43|23351.37
11:17:45|23343.31
11:17:46|23348.56
11:17:48|23348.56
11:17:48|23348.56
11:17:49|23343.14
11:17:50|23337.74
11:17:51|23336.62
11:17:52|23341.91
11:17:53|23341.91
11:17:54|23341.91
11:17:55|23341.91
11:17:56|23340.39
11:17:57|23340.66
11:17:59|23330.99
11:18:00|23328.16
11:18:00|23329.38
11:18:02|23328.41
11:18:02|23330.14
11:18:04|23330.14
11:18:05|23337.22
11:18:07|23337.22
11:18:07|23337.22
11:18:08|23343.15
11:18:09|23340.13
11:18:10|23340.13
11:18:11|23338.14
11:18:12|23341.53
11:18:13|23341.53
11:18:14|23340.26
11:18:15|23340.26
11:18:16|23347.65
11:18:17|23347.65
11:18:18|23347.65
11:18:19|23340.
11:18:20|23340.
11:18:22|23337.5
11:18:23|23337.5
11:18:24|23337.5
11:18:26|23335.88
11:18:27|23335.88
11:18:27|23335.88
11:18:29|23337.24
11:18:30|23337.24
11:18:30|23328.33
11:18:32|23328.33
11:18:33|23328.33
11:18:34|23334.01
11:18:35|23337.6
11:18:36|23337.6
11:18:37|23337.6
11:18:38|23337.6
11:18:39|23335.59
11:18:40|23340.66
11:18:42|23340.66
11:18:43|23340.66
11:18:43|23333.49
11:18:46|23331.26
11:18:47|23331.26
11:18:48|23334.59
11:18:49|23331.92
11:18:51|23331.92
11:18:51|23339.57
11:18:52|23337.39
11:18:53|23334.82
11:18:54|23334.82
11:18:55|23334.82
11:18:56|23334.82
11:18:57|23334.82
11:18:58|23334.82
11:18:59|23334.82
11:19:00|23334.82
11:19:01|23334.82
11:19:02|23334.82
11:19:04|23329.03
11:19:04|23334.36
11:19:06|23334.36
11:19:07|23334.43
11:19:08|23334.43
11:19:10|23330.48
11:19:10|23330.48
11:19:12|23335.14
11:19:13|23338.
11:19:14|23338.
11:19:14|23336.43
11:19:16|23336.62
11:19:16|23328.72
11:19:18|23328.72
11:19:18|23336.21
11:19:19|23336.21
11:19:21|23336.21
11:19:22|23336.21
11:19:22|23336.21
11:19:25|23336.21
11:19:25|23336.21
11:19:26|23328.37
11:19:27|23328.37
11:19:28|23329.89
11:19:29|23331.28
11:19:30|23331.28
11:19:31|23331.28
11:19:32|23331.28
11:19:33|23331.28
11:19:34|23331.28
11:19:35|23330.96
11:19:36|23330.96
11:19:37|23332.7
11:19:38|23338.28
11:19:39|23338.28
11:19:40|23343.22
11:19:41|23343.22
11:19:42|23346.89
11:19:44|23343.15
11:19:45|23343.15
11:19:45|23343.15
11:19:47|23343.15
11:19:48|23343.15
11:19:49|23343.15
11:19:49|23337.14
11:19:51|23337.14
11:19:53|23337.14
11:19:53|23337.14
11:19:54|23337.14
11:19:55|23330.89
11:19:56|23330.89
11:19:57|23330.89
11:19:58|23330.89
11:19:59|23330.89
11:20:00|23330.89
11:20:01|23330.89
11:20:02|23330.89
11:20:03|23330.89
11:20:04|23330.89
11:20:05|23345.69
11:20:07|23345.28
11:20:08|23345.28
11:20:09|23342.58
11:20:10|23342.58
11:20:11|23342.58
11:20:12|23341.8
11:20:13|23337.64
11:20:15|23338.25
11:20:16|23334.55
11:20:16|23337.73
11:20:17|23338.29
11:20:18|23338.85
11:20:20|23338.1
11:20:20|23338.1
11:20:22|23338.1
11:20:22|23338.1
11:20:24|23337.55
11:20:24|23337.55
11:20:26|23336.91
11:20:27|23334.23
11:20:27|23334.23
11:20:29|23334.23
11:20:30|23334.23
11:20:31|23334.23
11:20:32|23337.09
11:20:33|23337.09
11:20:34|23335.14
11:20:35|23335.14
11:20:36|23336.88
11:20:37|23336.13
11:20:38|23337.71
11:20:39|23337.71
11:20:40|23337.71
11:20:41|23337.66
11:20:42|23337.66
11:20:43|23337.98
11:20:44|23337.98
11:20:45|23337.98
11:20:47|23337.98
11:20:48|23338.05
11:20:49|23338.05
11:20:50|23338.05
11:20:51|23338.9
11:20:52|23339.26
11:20:53|23339.26
11:20:55|23339.26
11:20:55|23339.26
11:20:56|23339.26
11:20:57|23344.8
11:20:58|23344.8
11:20:59|23344.8
11:21:01|23344.8
11:21:03|23348.8
11:21:03|23348.8
11:21:04|23348.8
11:21:05|23337.24
11:21:06|23340.21
11:21:08|23340.21
11:21:08|23340.21
11:21:10|23339.21
11:21:12|23342.52
11:21:12|23342.52
11:21:13|23339.76
11:21:14|23339.76
11:21:15|23338.1
11:21:16|23338.1
11:21:17|23337.69
11:21:18|23337.69
11:21:19|23337.69
11:21:20|23338.97
11:21:21|23342.
11:21:22|23342.
11:21:23|23342.
11:21:25|23341.12
11:21:26|23341.12
11:21:28|23341.88
11:21:29|23338.34
11:21:31|23336.33
11:21:31|23336.33
11:21:32|23336.33
11:21:33|23338.72
11:21:34|23339.3
11:21:35|23339.3
11:21:36|23339.3
11:21:37|23339.3
11:21:38|23344.49
11:21:39|23344.49
11:21:40|23340.71
11:21:41|23338.09
11:21:42|23338.09
11:21:43|23328.42
11:21:44|23331.88
11:21:46|23331.88
11:21:46|23331.88
11:21:47|23331.88
11:21:50|23333.
11:21:50|23333.
11:21:51|23333.
11:21:52|23333.
11:21:53|23333.
11:21:55|23333.
11:21:56|23333.
11:21:57|23333.
11:21:58|23333.
11:21:59|23333.
11:22:01|23333.
11:22:01|23333.
11:22:02|23333.
11:22:03|23330.8
11:22:04|23331.92
11:22:05|23331.92
11:22:06|23331.92
11:22:07|23331.92
11:22:09|23333.27
11:22:10|23333.27
11:22:11|23333.27
11:22:12|23347.11
11:22:14|23342.08
11:22:14|23342.08
11:22:15|23342.08
11:22:16|23342.08
11:22:17|23338.17
11:22:18|23338.17
11:22:19|23338.17
11:22:20|23338.17
11:22:21|23334.83
11:22:22|23334.83
11:22:23|23334.83
11:22:24|23342.1
11:22:25|23329.75
11:22:26|23329.75
11:22:27|23329.75
11:22:29|23325.78
11:22:30|23325.78
11:22:31|23325.78
11:22:32|23325.78
11:22:33|23325.78
11:22:33|23332.25
11:22:35|23332.52
11:22:36|23332.52
11:22:37|23329.73
11:22:38|23329.73
11:22:39|23329.73
11:22:40|23329.73
11:22:41|23329.73
11:22:42|23329.73
11:22:43|23328.01
11:22:44|23328.01
11:22:45|23328.01
11:22:46|23324.16
11:22:48|23311.33
11:22:48|23308.29
11:22:49|23310.14
11:22:50|23299.46
11:22:51|23307.28
11:22:52|23310.26
11:22:54|23310.26
11:22:56|23312.44
11:22:56|23312.44
11:22:57|23312.44
11:22:58|23322.09
11:22:59|23317.46
11:23:00|23317.46
11:23:01|23325.25
11:23:02|23325.25
11:23:03|23321.92
11:23:04|23326.36
11:23:05|23326.36
11:23:07|23323.96
11:23:09|23323.96
11:23:09|23324.37
11:23:10|23330.78
11:23:11|23330.79
11:23:12|23319.18
11:23:13|23322.69
11:23:15|23329.
11:23:15|23327.84
11:23:17|23327.84
11:23:18|23329.12
11:23:20|23331.
11:23:20|23329.83
11:23:21|23329.52
11:23:22|23329.52
11:23:23|23338.59
11:23:24|23340.
11:23:25|23334.36
11:23:26|23334.91
11:23:27|23335.61
11:23:28|23335.97
11:23:29|23335.97
11:23:30|23343.47
11:23:31|23343.47
11:23:32|23343.47
11:23:33|23343.47
11:23:34|23343.47
11:23:35|23343.47
11:23:36|23343.47
11:23:37|23343.47
11:23:38|23341.71
11:23:39|23341.71
11:23:40|23341.71
11:23:41|23341.71
11:23:42|23341.71
11:23:43|23347.81
11:23:44|23347.81
11:23:45|23343.47
11:23:46|23351.62
11:23:48|23351.62
11:23:50|23348.91
11:23:50|23346.12
11:23:51|23346.12
11:23:52|23354.27
11:23:54|23355.
11:23:55|23355.
11:23:55|23355.
11:23:58|23355.
11:23:58|23357.88
11:23:59|23357.88
11:24:00|23356.57
11:24:02|23356.57
11:24:03|23355.36
11:24:04|23355.36
11:24:05|23355.36
11:24:07|23350.67
11:24:07|23350.67
11:24:09|23350.67
11:24:10|23350.67
11:24:11|23350.67
11:24:12|23342.79
11:24:12|23342.79
11:24:14|23350.66
11:24:14|23350.66
11:24:16|23350.66
11:24:17|23350.66
11:24:17|23350.66
11:24:19|23350.02
11:24:21|23350.07
11:24:21|23350.07
11:24:22|23352.97
11:24:23|23350.32
11:24:24|23350.32
11:24:25|23350.32
11:24:27|23346.78
11:24:28|23346.78
11:24:28|23346.78
11:24:29|23346.78
11:24:31|23346.78
11:24:32|23346.78
11:24:32|23357.23
11:24:33|23357.23
11:24:35|23357.23
11:24:35|23355.8
11:24:37|23355.8
11:24:38|23355.8
11:24:39|23355.14
11:24:39|23355.14
11:24:41|23360.02
11:24:41|23360.02
11:24:42|23360.02
11:24:43|23360.02
11:24:44|23360.02
11:24:45|23356.51
11:24:47|23356.51
11:24:47|23356.51
11:24:49|23352.78
11:24:50|23352.78
11:24:51|23350.01
11:24:53|23351.3
11:24:53|23351.55
11:24:55|23351.55
11:24:55|23352.11
11:24:57|23352.11
11:24:57|23352.11
11:24:59|23352.11
11:25:00|23352.11
11:25:00|23351.56
11:25:02|23351.56
11:25:03|23353.14
11:25:04|23347.79
11:25:05|23349.99
11:25:06|23349.99
11:25:07|23348.78
11:25:08|23348.78
11:25:10|23348.78
11:25:11|23348.78
11:25:12|23348.78
11:25:13|23348.78
11:25:14|23348.78
11:25:15|23348.43
11:25:16|23348.43
11:25:17|23348.43
11:25:18|23350.89
11:25:19|23350.89
11:25:20|23350.89
11:25:21|23353.12
11:25:22|23353.12
11:25:23|23353.12
11:25:23|23354.91
11:25:25|23354.91
11:25:26|23354.91
11:25:27|23354.91
11:25:28|23354.91
11:25:29|23354.91
11:25:30|23354.91
11:25:30|23354.91
11:25:32|23354.91
11:25:33|23354.91
11:25:34|23354.91
11:25:35|23352.43
11:25:36|23354.3
11:25:37|23354.3
11:25:38|23354.3
11:25:39|23354.3
11:25:40|23354.3
11:25:41|23354.3
11:25:42|23354.3
11:25:44|23354.3
11:25:45|23354.3
11:25:46|23355.23
11:25:47|23355.23
11:25:48|23355.23
11:25:50|23355.23
11:25:50|23355.23
11:25:53|23354.35
11:25:53|23354.36
11:25:54|23354.36
11:25:56|23354.34
11:25:57|23354.34
11:25:57|23354.34
11:25:58|23354.34
11:26:00|23354.34
11:26:00|23354.68
11:26:02|23354.68
11:26:02|23354.68
11:26:04|23354.68
11:26:05|23355.31
11:26:07|23352.18
11:26:08|23352.18
11:26:09|23352.18
11:26:10|23351.35
11:26:11|23351.35
11:26:13|23351.35
11:26:13|23351.35
11:26:14|23347.45
11:26:16|23347.45
11:26:17|23347.45
11:26:18|23347.45
11:26:19|23351.38
11:26:20|23351.38
11:26:21|23348.63
11:26:22|23348.63
11:26:23|23348.63
11:26:24|23349.26
11:26:25|23349.26
11:26:26|23348.15
11:26:27|23348.15
11:26:28|23348.15
11:26:29|23348.92
11:26:30|23348.09
11:26:31|23348.09
11:26:32|23348.92
11:26:33|23348.92
11:26:34|23349.2
11:26:35|23349.2
11:26:36|23349.2
11:26:37|23349.2
11:26:38|23349.2
11:26:39|23349.2
11:26:40|23354.13
11:26:41|23354.13
11:26:42|23354.13
11:26:43|23354.38
11:26:44|23354.38
11:26:45|23353.7
11:26:46|23361.93
11:26:47|23363.98
11:26:48|23363.98
11:26:49|23363.98
11:26:51|23363.98
11:26:53|23354.64
11:26:53|23354.64
11:26:54|23355.69
11:26:56|23351.7
11:26:57|23351.7
11:26:57|23351.7
11:26:58|23351.7
11:27:01|23351.7
11:27:01|23351.7
11:27:03|23354.81
11:27:04|23354.81
11:27:04|23354.81
11:27:06|23356.53
11:27:08|23356.53
11:27:09|23356.53
11:27:10|23357.53
11:27:12|23357.53
11:27:13|23357.53
11:27:13|23357.56
11:27:15|23359.87
11:27:16|23359.87
11:27:17|23359.91
11:27:18|23359.91
11:27:19|23359.91
11:27:19|23359.91
11:27:20|23359.91
11:27:22|23362.07
11:27:23|23362.07
11:27:24|23362.07
11:27:24|23362.07
11:27:26|23362.07
11:27:27|23362.07
11:27:27|23362.07
11:27:29|23362.07
11:27:29|23362.07
11:27:31|23363.13
11:27:32|23363.13
11:27:32|23363.13
11:27:34|23363.13
11:27:34|23363.13
11:27:36|23366.82
11:27:37|23366.82
11:27:38|23371.66
11:27:40|23369.85
11:27:40|23369.85
11:27:41|23369.85
11:27:43|23369.85
11:27:43|23369.85
11:27:46|23376.92
11:27:46|23376.92
11:27:47|23376.92
11:27:48|23376.92
11:27:49|23376.92
11:27:51|23376.92
11:27:51|23376.92
11:27:54|23378.93
11:27:54|23380.68
11:27:55|23384.36
11:27:56|23390.18
11:27:58|23379.22
11:28:00|23381.56
11:28:00|23381.56
11:28:02|23384.72
11:28:03|23387.65
11:28:04|23387.65
11:28:05|23387.74
11:28:07|23387.74
11:28:07|23383.7
11:28:08|23384.87
11:28:09|23384.87
11:28:10|23384.87
11:28:11|23386.89
11:28:12|23386.89
11:28:13|23386.89
11:28:14|23389.2
11:28:15|23389.2
11:28:16|23389.2
11:28:17|23389.2
11:28:18|23389.2
11:28:19|23383.95
11:28:20|23383.95
11:28:21|23383.95
11:28:22|23384.
11:28:23|23381.46
11:28:24|23381.46
11:28:25|23381.46
11:28:26|23381.46
11:28:28|23388.84
11:28:29|23383.87
11:28:29|23383.87
11:28:31|23383.87
11:28:32|23383.87
11:28:34|23383.87
11:28:34|23382.71
11:28:35|23390.89
11:28:36|23390.89
11:28:37|23390.89
11:28:38|23390.89
11:28:39|23390.89
11:28:40|23382.93
11:28:41|23382.93
11:28:42|23382.93
11:28:43|23384.06
11:28:44|23384.06
11:28:45|23384.06
11:28:46|23384.06
11:28:47|23384.06
11:28:48|23380.62
11:28:49|23380.62
11:28:50|23387.
11:28:51|23382.93
11:28:53|23381.29
11:28:54|23373.59
11:28:54|23373.59
11:28:57|23368.74
11:28:57|23367.73
11:28:58|23367.73
11:28:59|23367.53
11:29:00|23363.1
11:29:01|23365.4
11:29:02|23368.19
11:29:03|23368.19
11:29:04|23373.39
11:29:05|23378.46
11:29:07|23378.46
11:29:08|23378.46
11:29:09|23379.33
11:29:11|23379.33
11:29:11|23384.21
11:29:12|23384.21
11:29:14|23386.78
11:29:15|23386.78
11:29:15|23390.93
11:29:17|23390.93
11:29:18|23388.98
11:29:19|23388.98
11:29:20|23388.32
11:29:21|23388.32
11:29:22|23388.33
11:29:23|23388.33
11:29:24|23388.33
11:29:25|23388.33
11:29:26|23395.97
11:29:26|23401.54
11:29:28|23400.55
11:29:29|23403.3
11:29:30|23404.09
11:29:31|23404.09
11:29:32|23404.6
11:29:32|23404.6
11:29:35|23404.6
11:29:36|23404.6
11:29:38|23404.74
11:29:38|23403.69
11:29:39|23404.51
11:29:40|23404.51
11:29:41|23404.84
11:29:42|23407.06
11:29:43|23407.06
11:29:44|23404.83
11:29:45|23409.58
11:29:46|23407.64
11:29:47|23407.64
11:29:48|23411.92
11:29:49|23415.85
11:29:50|23416.91
11:29:51|23420.
11:29:52|23417.3
11:29:54|23420.
11:29:56|23421.3
11:29:57|23420.9
11:29:59|23412.42
11:29:59|23412.42
11:30:01|23415.
11:30:02|23417.72
11:30:03|23417.72
11:30:04|23412.43
11:30:05|23412.48
11:30:06|23415.98
11:30:07|23414.12
11:30:08|23414.12
11:30:09|23414.12
11:30:10|23410.37
11:30:11|23410.37
11:30:12|23410.37
11:30:13|23411.87
11:30:14|23412.65
11:30:15|23412.65
11:30:16|23408.41
11:30:17|23408.26
11:30:18|23408.26
11:30:19|23409.45
11:30:20|23411.89
11:30:21|23411.57
11:30:22|23411.57
11:30:23|23411.57
11:30:24|23404.04
11:30:25|23405.37
11:30:26|23405.37
11:30:27|23405.37
11:30:28|23405.37
11:30:29|23405.37
11:30:30|23405.38
11:30:31|23405.38
11:30:32|23409.58
11:30:33|23413.46
11:30:34|23404.93
11:30:35|23404.18
11:30:36|23401.93
11:30:37|23401.93
11:30:38|23401.93
11:30:39|23408.07
11:30:40|23408.07
11:30:41|23403.96
11:30:42|23403.96
11:30:43|23403.96
11:30:44|23400.43
11:30:45|23400.43
11:30:47|23400.91
11:30:48|23400.91
11:30:48|23397.72
11:30:49|23406.84
11:30:51|23406.84
11:30:51|23406.84
11:30:53|23406.84
11:30:53|23406.84
11:30:55|23406.84
11:30:56|23407.16
11:30:57|23405.81
11:30:59|23404.32
11:31:00|23404.32
11:31:01|23404.32
11:31:02|23402.57
11:31:03|23402.57
11:31:04|23402.57
11:31:05|23403.99
11:31:06|23396.88
11:31:07|23405.24
11:31:08|23399.65
11:31:09|23404.21
11:31:10|23404.21
11:31:11|23404.21
11:31:13|23406.96
11:31:13|23410.22
11:31:14|23407.94
11:31:15|23407.94
11:31:17|23407.94
11:31:18|23407.94
11:31:19|23405.86
11:31:19|23405.86
11:31:20|23405.86
11:31:21|23405.86
11:31:22|23405.86
11:31:24|23405.86
11:31:24|23412.03
11:31:26|23401.19
11:31:27|23397.
11:31:28|23401.66
11:31:29|23401.66
11:31:30|23401.66
11:31:31|23408.11
11:31:32|23408.87
11:31:34|23408.87
11:31:35|23408.87
11:31:35|23403.56
11:31:36|23403.56
11:31:37|23403.56
11:31:38|23403.56
11:31:39|23402.41
11:31:40|23397.95
11:31:41|23397.95
11:31:42|23397.95
11:31:43|23397.95
11:31:44|23397.41
11:31:46|23397.41
11:31:47|23397.41
11:31:47|23397.41
11:31:49|23398.03
11:31:50|23398.03
11:31:51|23399.58
11:31:52|23399.27
11:31:53|23399.27
11:31:54|23399.27
11:31:55|23403.02
11:31:56|23404.13
11:31:58|23404.87
11:31:59|23404.87
11:32:00|23406.07
11:32:01|23402.14
11:32:02|23402.14
11:32:03|23405.06
11:32:05|23399.45
11:32:06|23397.83
11:32:07|23397.83
11:32:09|23397.83
11:32:09|23397.39
11:32:11|23398.
11:32:12|23398.
11:32:12|23398.
11:32:14|23398.
11:32:14|23398.
11:32:16|23398.
11:32:17|23400.98
11:32:18|23400.98
11:32:19|23403.11
11:32:20|23399.05
11:32:21|23399.05
11:32:22|23399.05
11:32:23|23401.14
11:32:24|23401.14
11:32:25|23401.14
11:32:26|23399.97
11:32:27|23407.99
11:32:28|23407.99
11:32:30|23407.99
11:32:30|23407.99
11:32:31|23407.99
11:32:32|23413.36
11:32:33|23416.12
11:32:34|23416.89
11:32:35|23413.72
11:32:36|23413.72
11:32:37|23413.72
11:32:38|23411.82
11:32:39|23411.82
11:32:40|23403.88
11:32:41|23406.68
11:32:42|23406.68
11:32:43|23401.42
11:32:44|23401.42
11:32:45|23401.42
11:32:46|23401.42
11:32:47|23401.42
11:32:48|23401.42
11:32:49|23401.42
11:32:51|23401.42
11:32:51|23401.42
11:32:52|23401.42
11:32:54|23402.16
11:32:55|23402.16
11:32:56|23402.16
11:32:58|23402.16
11:32:59|23392.36
11:33:00|23392.36
11:33:02|23392.36
11:33:02|23393.71
11:33:04|23396.45
11:33:04|23396.03
11:33:07|23396.03
11:33:07|23398.32
11:33:08|23398.32
11:33:09|23396.24
11:33:10|23396.24
11:33:11|23398.01
11:33:12|23398.01
11:33:13|23398.01
11:33:14|23397.87
11:33:15|23402.17
11:33:17|23402.17
11:33:18|23399.04
11:33:19|23399.04
11:33:20|23393.87
11:33:21|23390.79
11:33:22|23390.79
11:33:23|23395.63
11:33:24|23395.63
11:33:26|23390.46
11:33:26|23389.35
11:33:27|23393.92
11:33:28|23393.92
11:33:29|23393.92
11:33:30|23393.92
11:33:31|23393.92
11:33:32|23393.92
11:33:34|23393.92
11:33:34|23393.92
11:33:35|23393.92
11:33:36|23393.72
11:33:37|23393.72
11:33:38|23393.72
11:33:40|23393.72
11:33:41|23386.22
11:33:42|23386.22
11:33:44|23386.22
11:33:44|23390.21
11:33:45|23390.21
11:33:46|23393.68
11:33:47|23393.68
11:33:48|23393.68
11:33:49|23393.68
11:33:50|23393.68
11:33:52|23393.68
11:33:52|23393.68
11:33:53|23393.68
11:33:54|23386.08
11:33:56|23391.79
11:33:57|23391.79
11:33:59|23390.08
11:34:00|23390.08
11:34:02|23390.08
11:34:03|23390.08
11:34:04|23391.24
11:34:05|23391.24
11:34:05|23391.24
11:34:07|23391.24
11:34:08|23391.01
11:34:09|23391.01
11:34:11|23389.94
11:34:11|23389.94
11:34:12|23393.
11:34:14|23394.45
11:34:15|23394.45
11:34:16|23399.29
11:34:17|23399.29
11:34:18|23394.71
11:34:19|23394.71
11:34:20|23389.98
11:34:21|23383.88
11:34:22|23383.88
11:34:23|23384.49
11:34:24|23384.49
11:34:25|23384.49
11:34:26|23389.02
11:34:27|23389.02
11:34:28|23389.9
11:34:29|23390.68
11:34:30|23390.68
11:34:31|23390.68
11:34:32|23390.68
11:34:33|23390.68
11:34:34|23390.68
11:34:35|23390.68
11:34:36|23390.68
11:34:37|23390.68
11:34:38|23390.68
11:34:39|23390.68
11:34:40|23390.68
11:34:41|23390.68
11:34:42|23390.68
11:34:43|23390.68
11:34:44|23390.68
11:34:46|23390.68
11:34:46|23390.68
11:34:48|23386.37
11:34:49|23386.37
11:34:49|23390.86
11:34:50|23393.82
11:34:51|23391.86
11:34:53|23394.61
11:34:53|23394.61
11:34:55|23393.07
11:34:56|23393.07
11:34:57|23393.07
11:34:58|23393.34
11:34:59|23393.34
11:35:00|23393.34
11:35:01|23393.34
11:35:02|23392.92
11:35:03|23392.92
11:35:04|23392.92
11:35:05|23392.92
11:35:07|23393.36
11:35:08|23393.36
11:35:08|23393.36
11:35:10|23388.44
11:35:11|23387.48
11:35:12|23387.48
11:35:13|23387.48
11:35:14|23387.48
11:35:15|23386.81
11:35:16|23386.81
11:35:17|23391.2
11:35:18|23391.2
11:35:20|23391.2
11:35:20|23391.2
11:35:21|23393.27
11:35:23|23393.27
11:35:23|23393.27
11:35:25|23396.92
11:35:26|23396.07
11:35:27|23396.07
11:35:28|23396.07
11:35:29|23396.07
11:35:30|23396.07
11:35:31|23396.07
11:35:32|23396.07
11:35:33|23396.07
11:35:34|23396.07
11:35:35|23396.07
11:35:36|23396.07
11:35:37|23399.27
11:35:38|23401.5
11:35:39|23401.5
11:35:40|23402.69
11:35:41|23402.69
11:35:42|23401.39
11:35:43|23401.39
11:35:44|23401.39
11:35:45|23401.39
11:35:46|23401.39
11:35:47|23403.85
11:35:48|23403.85
11:35:49|23403.85
11:35:50|23400.51
11:35:51|23405.31
11:35:52|23406.97
11:35:53|23406.97
11:35:54|23408.88
11:35:55|23408.88
11:35:56|23413.61
11:35:57|23408.91
11:35:58|23405.37
11:35:59|23403.16
11:36:01|23403.46
11:36:01|23402.39
11:36:03|23402.39
11:36:03|23405.33
11:36:04|23405.21
11:36:06|23398.41
11:36:07|23400.27
11:36:09|23397.86
11:36:09|23397.86
11:36:11|23397.86
11:36:11|23396.15
11:36:12|23396.15
11:36:13|23398.69
11:36:14|23393.7
11:36:16|23393.
11:36:16|23393.
11:36:17|23393.
11:36:18|23393.
11:36:20|23393.
11:36:21|23393.
11:36:22|23393.
11:36:23|23393.
11:36:24|23393.
11:36:25|23393.
11:36:26|23395.8
11:36:28|23395.8
11:36:29|23395.8
11:36:30|23395.8
11:36:30|23395.8
11:36:32|23395.8
11:36:33|23388.66
11:36:33|23389.65
11:36:35|23388.88
11:36:35|23389.99
11:36:37|23389.99
11:36:37|23388.18
11:36:39|23388.18
11:36:40|23394.07
11:36:41|23394.07
11:36:41|23396.56
11:36:42|23396.56
11:36:43|23396.56
11:36:44|23396.56
11:36:45|23396.56
11:36:47|23396.56
11:36:47|23395.26
11:36:48|23395.26
11:36:49|23395.26
11:36:50|23393.31
11:36:52|23391.4
11:36:53|23391.4
11:36:53|23391.4
11:36:54|23388.
11:36:55|23388.
11:36:57|23377.7
11:36:58|23379.64
11:36:59|23383.79
11:37:00|23383.07
11:37:00|23383.07
11:37:02|23383.07
11:37:04|23381.36
11:37:04|23381.36
11:37:05|23381.36
11:37:07|23381.36
11:37:09|23382.86
11:37:09|23382.86
11:37:11|23382.86
11:37:11|23381.36
11:37:13|23381.36
11:37:14|23381.36
11:37:15|23388.08
11:37:17|23388.08
11:37:18|23388.08
11:37:19|23388.08
11:37:20|23388.08
11:37:20|23388.08
11:37:21|23384.
11:37:23|23384.
11:37:24|23384.
11:37:25|23384.
11:37:27|23384.
11:37:27|23384.
11:37:29|23383.06
11:37:30|23383.06
11:37:31|23383.06
11:37:32|23383.06
11:37:34|23374.58
11:37:35|23374.58
11:37:35|23371.76
11:37:36|23373.51
11:37:38|23373.51
11:37:38|23373.51
11:37:40|23373.51
11:37:40|23373.51
11:37:42|23373.51
11:37:43|23379.34
11:37:43|23379.34
11:37:45|23379.34
11:37:45|23379.34
11:37:47|23379.34
11:37:47|23379.34
11:37:49|23382.46
11:37:50|23382.46
11:37:50|23382.46
11:37:52|23378.86
11:37:53|23378.86
11:37:54|23378.86
11:37:55|23378.86
11:37:56|23378.86
11:37:57|23378.86
11:37:58|23378.86
11:37:59|23378.86
11:38:00|23378.86
11:38:01|23378.86
11:38:03|23375.31
11:38:04|23379.28
11:38:06|23386.39
11:38:07|23386.39
11:38:07|23386.39
11:38:09|23387.85
11:38:10|23387.85
11:38:11|23387.85
11:38:12|23387.85
11:38:13|23387.85
11:38:14|23387.85
11:38:15|23387.85
11:38:16|23383.98
11:38:17|23383.98
11:38:18|23383.98
11:38:20|23383.98
11:38:21|23383.98
11:38:22|23383.98
11:38:23|23383.98
11:38:24|23390.12
11:38:25|23390.12
11:38:26|23388.15
11:38:28|23388.15
11:38:29|23388.15
11:38:30|23388.15
11:38:31|23393.56
11:38:32|23393.56
11:38:33|23393.56
11:38:34|23393.56
11:38:36|23393.56
11:38:37|23393.56
11:38:37|23393.56
11:38:38|23393.56
11:38:40|23393.56
11:38:40|23393.56
11:38:41|23395.35
11:38:42|23395.35
11:38:43|23398.14
11:38:44|23397.29
11:38:45|23396.09
11:38:46|23396.09
11:38:47|23390.75
11:38:48|23390.75
11:38:49|23390.75
11:38:50|23390.75
11:38:52|23387.5
11:38:53|23383.97
11:38:53|23384.
11:38:54|23386.55
11:38:56|23386.55
11:38:56|23385.82
11:38:58|23385.82
11:38:58|23385.82
11:39:00|23385.82
11:39:01|23385.82
11:39:02|23385.82
11:39:02|23385.82
11:39:05|23385.82
11:39:05|23391.59
11:39:07|23384.19
11:39:08|23384.19
11:39:10|23384.19
11:39:10|23384.19
11:39:12|23392.53
11:39:13|23392.53
11:39:14|23390.31
11:39:15|23390.31
11:39:16|23390.31
11:39:17|23389.78
11:39:18|23389.78
11:39:19|23393.35
11:39:20|23393.35
11:39:21|23393.35
11:39:23|23393.35
11:39:24|23393.35
11:39:25|23393.35
11:39:26|23393.35
11:39:27|23390.65
11:39:28|23390.95
11:39:29|23390.95
11:39:30|23389.54
11:39:31|23392.92
11:39:32|23392.92
11:39:33|23389.24
11:39:34|23389.24
11:39:35|23394.21
11:39:36|23394.21
11:39:37|23393.87
11:39:38|23388.84
11:39:39|23388.84
11:39:40|23388.84
11:39:41|23388.84
11:39:42|23388.84
11:39:43|23392.54
11:39:44|23392.54
11:39:45|23393.27
11:39:46|23393.27
11:39:47|23393.27
11:39:49|23393.27
11:39:50|23393.27
11:39:50|23385.5
11:39:52|23385.5
11:39:52|23387.62
11:39:53|23387.62
11:39:54|23387.62
11:39:55|23387.62
11:39:56|23387.62
11:39:57|23387.62
11:39:58|23387.62
11:39:59|23394.33
11:40:00|23394.33
11:40:01|23394.33
11:40:02|23394.33
11:40:04|23394.33
11:40:06|23396.97
11:40:07|23396.97
11:40:08|23396.97
11:40:09|23389.94
11:40:10|23389.39
11:40:11|23389.74
11:40:12|23390.74
11:40:13|23390.74
11:40:14|23390.74
11:40:15|23390.74
11:40:16|23393.68
11:40:17|23393.68
11:40:18|23393.68
11:40:20|23393.68
11:40:22|23393.68
11:40:22|23393.68
11:40:24|23382.4
11:40:24|23382.4
11:40:26|23384.92
11:40:28|23387.75
11:40:29|23385.59
11:40:30|23384.17
11:40:31|23384.17
11:40:33|23384.19
11:40:33|23384.19
11:40:35|23381.92
11:40:36|23381.92
11:40:37|23381.92
11:40:38|23381.92
11:40:39|23385.55
11:40:40|23385.55
11:40:41|23385.55
11:40:42|23385.55
11:40:44|23381.92
11:40:44|23381.92
11:40:46|23381.92
11:40:47|23383.9
11:40:47|23383.9
11:40:48|23383.9
11:40:49|23393.16
11:40:50|23393.16
11:40:51|23393.89
11:40:52|23393.89
11:40:53|23391.05
11:40:54|23391.05
11:40:55|23393.36
11:40:57|23393.36
11:40:58|23393.36
11:40:58|23393.36
11:41:00|23393.36
11:41:00|23393.36
11:41:01|23391.87
11:41:03|23391.87
11:41:03|23391.87
11:41:05|23392.29
11:41:06|23392.29
11:41:08|23392.29
11:41:08|23392.29
11:41:10|23392.29
11:41:11|23390.31
11:41:12|23390.31
11:41:13|23393.7
11:41:14|23393.7
11:41:15|23389.33
11:41:17|23388.61
11:41:18|23390.82
11:41:19|23390.82
11:41:19|23390.82
11:41:21|23390.82
11:41:22|23390.82
11:41:23|23393.84
11:41:24|23393.84
11:41:25|23393.84
11:41:26|23395.05
11:41:28|23395.05
11:41:29|23398.69
11:41:30|23398.69
11:41:31|23401.16
11:41:32|23401.16
11:41:33|23401.16
11:41:34|23400.29
11:41:35|23400.29
11:41:36|23399.2
11:41:37|23399.2
11:41:38|23398.78
11:41:39|23403.69
11:41:40|23403.88
11:41:41|23404.92
11:41:42|23407.24
11:41:43|23407.24
11:41:45|23406.19
11:41:46|23406.19
11:41:46|23406.81
11:41:47|23406.8
11:41:49|23406.52
11:41:49|23406.52
11:41:50|23406.52
11:41:51|23406.12
11:41:52|23406.12
11:41:54|23406.12
11:41:55|23401.69
11:41:56|23398.91
11:41:57|23398.91
11:41:59|23398.91
11:42:00|23398.91
11:42:00|23398.91
11:42:01|23402.3
11:42:02|23397.58
11:42:03|23397.58
11:42:04|23400.35
11:42:06|23400.35
11:42:08|23400.35
11:42:08|23400.35
11:42:09|23400.35
11:42:11|23399.13
11:42:13|23400.88
11:42:14|23400.88
11:42:15|23400.01
11:42:17|23400.01
11:42:18|23400.87
11:42:19|23400.87
11:42:21|23402.43
11:42:21|23402.43
11:42:22|23400.24
11:42:24|23403.45
11:42:24|23403.45
11:42:26|23403.45
11:42:27|23410.22
11:42:28|23410.22
11:42:28|23410.22
11:42:29|23410.22
11:42:30|23410.22
11:42:32|23409.46
11:42:33|23409.46
11:42:34|23411.06
11:42:34|23405.18
11:42:36|23405.18
11:42:37|23405.18
11:42:38|23405.18
11:42:39|23408.46
11:42:41|23408.46
11:42:41|23408.46
11:42:42|23408.46
11:42:44|23404.17
11:42:45|23403.39
11:42:45|23403.39
11:42:47|23407.4
11:42:48|23407.4
11:42:48|23407.4
11:42:50|23407.4
11:42:50|23405.87
11:42:53|23408.51
11:42:53|23408.51
11:42:55|23408.51
11:42:55|23408.51
11:42:56|23408.51
11:42:58|23405.49
11:42:59|23405.49
11:43:00|23405.49
11:43:01|23405.49
11:43:01|23406.49
11:43:03|23406.49
11:43:04|23404.05
11:43:05|23403.95
11:43:06|23403.95
11:43:07|23403.95
11:43:09|23398.49
11:43:10|23398.49
11:43:11|23389.31
11:43:13|23384.18
11:43:14|23384.18
11:43:15|23388.08
11:43:15|23385.89
11:43:16|23388.67
11:43:18|23382.4
11:43:19|23391.33
11:43:20|23390.58
11:43:21|23392.4
11:43:22|23392.4
11:43:23|23392.4
11:43:24|23392.4
11:43:25|23392.4
11:43:27|23396.34
11:43:28|23393.88
11:43:28|23393.88
11:43:29|23391.92
11:43:30|23391.92
11:43:31|23393.97
11:43:33|23393.93
11:43:34|23393.93
11:43:34|23392.35
11:43:35|23392.35
11:43:36|23391.79
11:43:38|23392.4
11:43:38|23392.4
11:43:39|23390.99
11:43:41|23390.74
11:43:41|23390.74
11:43:42|23392.28
11:43:43|23392.28
11:43:45|23392.28
11:43:46|23392.28
11:43:47|23392.28
11:43:48|23389.24
11:43:49|23389.24
11:43:50|23389.24
11:43:51|23383.59
11:43:52|23383.59
11:43:54|23385.99
11:43:55|23385.99
11:43:55|23383.22
11:43:57|23381.92
11:43:58|23381.92
11:43:58|23381.92
11:43:59|23381.92
11:44:00|23381.92
11:44:01|23380.52
11:44:03|23380.52
11:44:03|23380.21
11:44:04|23386.16
11:44:06|23378.76
11:44:06|23378.43
11:44:08|23384.14
11:44:09|23384.14
11:44:10|23384.14
11:44:12|23384.14
11:44:13|23385.26
11:44:14|23385.26
11:44:15|23385.26
11:44:16|23385.26
11:44:17|23386.38
11:44:18|23386.38
11:44:19|23386.38
11:44:20|23386.38
11:44:21|23386.38
11:44:22|23386.38
11:44:24|23396.5
11:44:24|23396.5
11:44:26|23393.43
11:44:27|23392.93
11:44:27|23392.93
11:44:28|23390.75
11:44:30|23390.75
11:44:31|23390.75
11:44:32|23394.51
11:44:33|23394.07
11:44:34|23396.07
11:44:36|23396.07
11:44:37|23396.07
11:44:38|23397.69
11:44:39|23397.69
11:44:40|23397.69
11:44:41|23397.69
11:44:42|23395.3
11:44:43|23395.3
11:44:44|23395.3
11:44:45|23395.3
11:44:46|23395.3
11:44:47|23395.3
11:44:48|23395.3
11:44:49|23395.3
11:44:50|23398.58
11:44:51|23396.56
11:44:52|23396.56
11:44:53|23402.41
11:44:54|23402.41
11:44:55|23400.18
11:44:56|23400.18
11:44:57|23397.85
11:44:58|23394.22
11:44:59|23394.22
11:45:00|23394.22
11:45:01|23394.21
11:45:02|23394.21
11:45:03|23402.58
11:45:04|23400.24
11:45:05|23399.14
11:45:06|23399.14
11:45:07|23399.63
11:45:08|23399.63
11:45:10|23395.89
11:45:11|23395.89
11:45:12|23404.93
11:45:13|23400.56
11:45:14|23399.52
11:45:15|23399.04
11:45:16|23396.91
11:45:17|23397.54
11:45:18|23400.4
11:45:19|23399.44
11:45:20|23397.14
11:45:21|23397.22
11:45:22|23397.22
11:45:23|23397.22
11:45:24|23397.22
11:45:26|23396.09
11:45:26|23396.09
11:45:28|23398.31
11:45:29|23398.31
11:45:29|23402.58
11:45:31|23396.45
11:45:32|23399.07
11:45:33|23399.07
11:45:35|23396.69
11:45:36|23396.69
11:45:38|23398.75
11:45:38|23398.75
11:45:39|23398.75
11:45:41|23399.18
11:45:42|23399.18
11:45:43|23397.97
11:45:45|23397.97
11:45:45|23397.97
11:45:46|23394.89
11:45:47|23392.33
11:45:48|23392.33
11:45:49|23392.33
11:45:50|23392.33
11:45:51|23390.
11:45:52|23392.84
11:45:53|23388.28
11:45:54|23388.28
11:45:55|23388.28
11:45:56|23388.28
11:45:57|23388.28
11:45:58|23388.28
11:45:59|23388.28
11:46:00|23391.29
11:46:01|23391.29
11:46:02|23391.29
11:46:03|23387.26
11:46:04|23385.66
11:46:05|23385.66
11:46:06|23385.66
11:46:08|23385.66
11:46:09|23385.66
11:46:11|23385.85
11:46:11|23388.37
11:46:13|23391.23
11:46:14|23391.23
11:46:16|23386.04
11:46:16|23386.04
11:46:17|23386.04
11:46:18|23386.6
11:46:19|23386.6
11:46:21|23386.6
11:46:23|23385.62
11:46:24|23385.62
11:46:26|23385.62
11:46:27|23385.62
11:46:28|23385.62
11:46:29|23385.62
11:46:31|23380.
11:46:32|23381.02
11:46:33|23383.39
11:46:34|23383.39
11:46:35|23383.39
11:46:36|23380.
11:46:37|23380.
11:46:38|23380.69
11:46:39|23377.57
11:46:39|23378.32
11:46:41|23378.32
11:46:41|23379.06
11:46:42|23379.06
11:46:44|23379.06
11:46:45|23379.06
11:46:45|23378.72
11:46:46|23378.72
11:46:48|23376.99
11:46:49|23375.11
11:46:50|23375.11
11:46:51|23375.11
11:46:52|23375.11
11:46:53|23372.65
11:46:54|23372.65
11:46:55|23373.88
11:46:56|23373.88
11:46:57|23373.88
11:46:58|23373.88
11:46:59|23373.92
11:47:00|23373.17
11:47:01|23373.17
11:47:02|23373.17
11:47:03|23375.34
11:47:04|23375.34
11:47:05|23375.34
11:47:06|23372.62
11:47:07|23372.62
11:47:08|23372.62
11:47:09|23372.62
11:47:10|23372.62
11:47:12|23372.62
11:47:14|23380.19
11:47:15|23380.19
11:47:16|23380.19
11:47:17|23380.15
11:47:18|23379.12
11:47:19|23379.12
11:47:20|23379.12
11:47:21|23371.9
11:47:22|23373.95
11:47:24|23373.95
11:47:25|23373.95
11:47:25|23373.95
11:47:26|23370.44
11:47:27|23367.47
11:47:29|23367.47
11:47:29|23367.47
11:47:31|23367.47
11:47:33|23368.93
11:47:35|23368.93
11:47:35|23372.27
11:47:36|23372.27
11:47:37|23372.27
11:47:38|23372.65
11:47:40|23372.65
11:47:41|23372.65
11:47:42|23372.65
11:47:43|23377.4
11:47:44|23377.4
11:47:45|23377.4
11:47:46|23377.4
11:47:47|23377.4
11:47:48|23377.4
11:47:49|23374.52
11:47:51|23374.52
11:47:51|23375.05
11:47:52|23379.97
11:47:53|23379.97
11:47:54|23379.97
11:47:55|23379.97
11:47:57|23379.97
11:47:58|23379.97
11:48:00|23379.97
11:48:00|23379.97
11:48:01|23378.56
11:48:02|23378.56
11:48:03|23379.83
11:48:04|23385.06
11:48:05|23385.06
11:48:06|23385.06
11:48:07|23385.06
11:48:09|23374.74
11:48:10|23373.96
11:48:10|23373.96
11:48:12|23375.52
11:48:14|23374.38
11:48:15|23374.38
11:48:15|23374.38
11:48:17|23374.09
11:48:18|23374.09
11:48:19|23374.09
11:48:20|23374.09
11:48:22|23374.09
11:48:22|23374.09
11:48:23|23374.09
11:48:24|23374.09
11:48:25|23377.3
11:48:26|23377.3
11:48:28|23374.14
11:48:30|23374.14
11:48:30|23374.14
11:48:31|23373.58
11:48:32|23373.58
11:48:34|23373.67
11:48:34|23373.67
11:48:36|23370.36
11:48:36|23371.75
11:48:38|23371.75
11:48:38|23371.75
11:48:41|23371.43
11:48:41|23371.43
11:48:42|23371.43
11:48:43|23368.23
11:48:44|23368.23
11:48:45|23368.23
11:48:46|23368.23
11:48:47|23368.23
11:48:48|23368.23
11:48:50|23368.21
11:48:51|23368.21
11:48:52|23368.21
11:48:53|23368.21
11:48:54|23368.21
11:48:55|23364.76
11:48:56|23364.76
11:48:57|23363.42
11:48:58|23363.08
11:48:59|23363.08
11:49:00|23360.26
11:49:01|23362.49
11:49:02|23360.31
11:49:03|23359.93
11:49:04|23360.43
11:49:05|23357.75
11:49:06|23357.75
11:49:07|23357.75
11:49:08|23360.86
11:49:09|23360.86
11:49:10|23362.63
11:49:11|23368.76
11:49:12|23367.65
11:49:14|23367.65
11:49:15|23367.65
11:49:15|23367.65
11:49:17|23370.78
11:49:18|23370.78
11:49:19|23370.78
11:49:20|23370.78
11:49:22|23370.78
11:49:23|23370.78
11:49:23|23370.78
11:49:25|23370.78
11:49:25|23375.01
11:49:26|23378.2
11:49:27|23378.2
11:49:29|23376.14
11:49:30|23379.98
11:49:31|23373.84
11:49:32|23373.84
11:49:33|23373.84
11:49:34|23375.35
11:49:35|23375.35
11:49:36|23375.35
11:49:37|23375.35
11:49:38|23375.35
11:49:39|23375.35
11:49:40|23375.35
11:49:41|23375.2
11:49:42|23375.2
11:49:43|23375.2
11:49:44|23373.75
11:49:45|23373.75
11:49:46|23373.75
11:49:47|23377.07
11:49:48|23377.07
11:49:49|23377.07
11:49:50|23377.07
11:49:52|23377.07
11:49:52|23377.07
11:49:53|23377.07
11:49:54|23377.07
11:49:56|23377.07
11:49:56|23377.07
11:49:57|23377.07
11:49:58|23373.77
11:50:00|23371.44
11:50:00|23370.91
11:50:01|23372.67
11:50:02|23373.22
11:50:03|23373.22
11:50:04|23373.22
11:50:06|23373.22
11:50:07|23370.92
11:50:08|23375.28
11:50:09|23375.28
11:50:10|23373.09
11:50:11|23373.09
11:50:13|23373.9
11:50:14|23373.9
11:50:15|23373.9
11:50:17|23373.81
11:50:18|23373.81
11:50:20|23373.81
11:50:21|23373.81
11:50:21|23376.74
11:50:23|23376.74
11:50:24|23378.67
11:50:25|23378.67
11:50:26|23374.01
11:50:27|23374.01
11:50:28|23377.81
11:50:29|23380.43
11:50:30|23382.01
11:50:31|23382.01
11:50:32|23382.01
11:50:33|23384.96
11:50:34|23384.96
11:50:35|23386.24
11:50:36|23386.24
11:50:37|23385.88
11:50:38|23385.88
11:50:39|23385.88
11:50:41|23385.98
11:50:42|23385.98
11:50:43|23382.9
11:50:44|23380.07
11:50:44|23380.07
11:50:45|23381.05
11:50:46|23381.05
11:50:48|23381.05
11:50:48|23382.
11:50:50|23380.49
11:50:51|23380.49
11:50:52|23380.49
11:50:53|23383.04
11:50:54|23383.04
11:50:55|23385.35
11:50:56|23385.35
11:50:57|23385.35
11:50:58|23385.35
11:50:59|23385.35
11:51:00|23385.35
11:51:01|23385.35
11:51:02|23385.35
11:51:03|23385.35
11:51:05|23387.13
11:51:06|23387.13
11:51:07|23385.07
11:51:08|23385.07
11:51:08|23385.07
11:51:09|23385.07
11:51:10|23385.07
11:51:11|23385.07
11:51:12|23385.07
11:51:15|23385.07
11:51:16|23381.7
11:51:18|23380.03
11:51:18|23373.39
11:51:20|23377.34
11:51:21|23377.34
11:51:21|23377.34
11:51:22|23377.34
11:51:25|23377.34
11:51:25|23377.34
11:51:26|23377.34
11:51:27|23377.34
11:51:29|23377.34
11:51:30|23377.34
11:51:31|23377.34
11:51:32|23377.34
11:51:33|23377.34
11:51:34|23383.58
11:51:36|23383.58
11:51:36|23383.58
11:51:37|23383.58
11:51:38|23383.39
11:51:39|23383.39
11:51:40|23383.39
11:51:41|23383.39
11:51:42|23383.39
11:51:43|23383.39
11:51:44|23383.39
11:51:45|23383.58
11:51:46|23387.03
11:51:47|23383.96
11:51:48|23383.96
11:51:49|23383.96
11:51:50|23387.32
11:51:51|23387.32
11:51:52|23387.32
11:51:53|23387.32
11:51:54|23387.32
11:51:55|23387.32
11:51:56|23379.65
11:51:57|23379.65
11:51:58|23383.39
11:51:59|23383.39
11:52:00|23383.39
11:52:01|23383.39
11:52:02|23383.39
11:52:03|23383.39
11:52:04|23381.61
11:52:05|23381.61
11:52:06|23381.61
11:52:07|23379.11
11:52:08|23379.11
11:52:09|23379.11
11:52:10|23377.08
11:52:11|23377.08
11:52:12|23374.51
11:52:13|23374.51
11:52:14|23374.51
11:52:15|23374.51
11:52:17|23374.89
11:52:18|23375.64
11:52:20|23371.24
11:52:20|23372.64
11:52:22|23372.64
11:52:22|23372.64
11:52:24|23372.64
11:52:24|23372.83
11:52:25|23372.83
11:52:26|23372.83
11:52:28|23371.9
11:52:29|23374.36
11:52:30|23374.36
11:52:31|23374.36
11:52:32|23374.36
11:52:33|23374.36
11:52:34|23372.96
11:52:35|23374.45
11:52:36|23374.45
11:52:38|23374.45
11:52:39|23374.45
11:52:40|23366.49
11:52:42|23366.49
11:52:43|23375.63
11:52:44|23372.72
11:52:44|23372.72
11:52:46|23372.72
11:52:47|23373.61
11:52:47|23373.61
11:52:49|23373.61
11:52:50|23373.11
11:52:51|23373.11
11:52:52|23373.11
11:52:53|23373.11
11:52:55|23369.08
11:52:55|23369.08
11:52:56|23371.57
11:52:57|23371.57
11:52:58|23371.57
11:52:59|23371.5
11:53:00|23371.5
11:53:01|23371.5
11:53:02|23371.5
11:53:03|23373.08
11:53:04|23373.08
11:53:06|23373.08
11:53:06|23373.08
11:53:07|23365.65
11:53:08|23365.09
11:53:09|23365.09
11:53:10|23365.09
11:53:11|23365.09
11:53:12|23358.94
11:53:13|23358.36
11:53:14|23359.26
11:53:15|23359.26
11:53:16|23359.26
11:53:17|23360.9
11:53:18|23360.9
11:53:19|23360.89
11:53:20|23360.89
11:53:21|23360.89
11:53:22|23360.89
11:53:24|23360.89
11:53:25|23360.89
11:53:26|23354.44
11:53:27|23354.44
11:53:28|23354.44
11:53:29|23354.44
11:53:30|23354.44
11:53:31|23354.44
11:53:31|23354.43
11:53:33|23354.43
11:53:34|23360.3
11:53:35|23360.3
11:53:36|23366.28
11:53:37|23368.8
11:53:38|23368.8
11:53:40|23368.8
11:53:40|23368.8
11:53:41|23368.8
11:53:42|23368.77
11:53:43|23368.77
11:53:44|23368.77
11:53:45|23364.6
11:53:46|23371.33
11:53:47|23371.33
11:53:48|23369.38
11:53:49|23369.38
11:53:50|23369.38
11:53:51|23369.59
11:53:52|23369.59
11:53:53|23369.59
11:53:54|23372.56
11:53:55|23372.56
11:53:57|23369.18
11:53:59|23369.18
11:53:59|23369.18
11:54:00|23369.18
11:54:01|23369.18
11:54:02|23369.18
11:54:03|23369.18
11:54:05|23372.43
11:54:06|23372.43
11:54:07|23369.11
11:54:08|23371.2
11:54:09|23367.55
11:54:10|23367.55
11:54:11|23367.55
11:54:12|23371.3
11:54:13|23371.3
11:54:14|23376.
11:54:15|23376.81
11:54:16|23374.55
11:54:17|23374.55
11:54:19|23377.15
11:54:19|23377.15
11:54:20|23377.15
11:54:22|23374.09
11:54:23|23375.64
11:54:23|23375.64
11:54:25|23375.64
11:54:27|23373.06
11:54:27|23373.06
11:54:28|23373.06
11:54:29|23376.61
11:54:31|23376.61
11:54:32|23370.95
11:54:33|23370.95
11:54:34|23374.49
11:54:35|23369.35
11:54:35|23369.35
11:54:37|23369.35
11:54:38|23369.35
11:54:39|23373.04
11:54:40|23373.04
11:54:42|23368.08
11:54:42|23371.29
11:54:43|23371.29
11:54:44|23371.29
11:54:45|23371.77
11:54:46|23371.77
11:54:48|23370.85
11:54:49|23370.85
11:54:50|23370.85
11:54:51|23374.8
11:54:52|23374.8
11:54:53|23378.72
11:54:54|23378.72
11:54:55|23378.72
11:54:56|23378.72
11:54:58|23375.54
11:54:58|23375.54
11:54:59|23380.69
11:55:00|23380.69
11:55:01|23378.3
11:55:02|23378.3
11:55:03|23378.3
11:55:04|23378.3
11:55:05|23378.86
11:55:06|23378.88
11:55:07|23378.88
11:55:08|23378.88
11:55:09|23386.34
11:55:10|23386.34
11:55:11|23386.34
11:55:12|23385.8
11:55:13|23385.8
11:55:14|23385.8
11:55:15|23385.54
11:55:16|23385.54
11:55:17|23391.55
11:55:18|23386.8
11:55:19|23386.8
11:55:21|23385.1
11:55:22|23385.1
11:55:23|23385.1
11:55:24|23386.44
11:55:25|23386.44
11:55:26|23386.44
11:55:28|23390.23
11:55:28|23390.23
11:55:29|23387.86
11:55:30|23387.86
11:55:32|23387.86
11:55:32|23390.53
11:55:33|23388.18
11:55:34|23388.18
11:55:35|23387.51
11:55:36|23386.98
11:55:37|23386.98
11:55:39|23386.98
11:55:39|23383.28
11:55:41|23383.28
11:55:41|23385.48
11:55:43|23382.98
11:55:44|23382.98
11:55:45|23382.98
11:55:46|23382.98
11:55:47|23382.98
11:55:48|23382.98
11:55:49|23382.98
11:55:50|23382.98
11:55:51|23388.01
11:55:52|23388.01
11:55:53|23388.01
11:55:53|23388.01
11:55:56|23388.01
11:55:56|23388.01
11:55:58|23388.01
11:55:58|23388.01
11:55:59|23388.01
11:56:00|23388.01
11:56:01|23389.65
11:56:02|23389.65
11:56:03|23387.42
11:56:04|23387.42
11:56:05|23383.52
11:56:06|23381.66
11:56:08|23375.98
11:56:08|23375.98
11:56:10|23375.98
11:56:10|23380.24
11:56:12|23380.24
11:56:13|23380.24
11:56:14|23379.05
11:56:15|23379.05
11:56:16|23374.71
11:56:17|23371.16
11:56:18|23368.98
11:56:19|23368.92
11:56:21|23368.92
11:56:22|23368.92
11:56:24|23374.82
11:56:24|23374.82
11:56:25|23373.17
11:56:26|23373.17
11:56:27|23373.17
11:56:28|23373.17
11:56:29|23372.84
11:56:30|23372.84
11:56:31|23371.94
11:56:32|23371.94
11:56:33|23370.93
11:56:34|23370.93
11:56:35|23370.93
11:56:37|23371.88
11:56:38|23371.88
11:56:38|23371.88
11:56:40|23371.66
11:56:41|23372.41
11:56:43|23374.5
11:56:43|23374.5
11:56:44|23374.5
11:56:45|23375.84
11:56:47|23372.18
11:56:48|23372.18
11:56:49|23372.18
11:56:50|23372.18
11:56:51|23372.18
11:56:52|23371.87
11:56:53|23368.67
11:56:54|23368.67
11:56:55|23368.67
11:56:56|23368.67
11:56:57|23368.67
11:56:58|23368.67
11:56:59|23368.67
11:57:00|23371.56
11:57:01|23371.56
11:57:02|23371.56
11:57:03|23371.56
11:57:04|23371.
11:57:05|23371.
11:57:06|23371.
11:57:07|23370.8
11:57:08|23370.8
11:57:09|23370.44
11:57:10|23370.44
11:57:11|23370.44
11:57:12|23372.67
11:57:14|23375.18
11:57:15|23373.18
11:57:16|23375.13
11:57:17|23375.13
11:57:18|23375.13
11:57:19|23375.13
11:57:20|23375.13
11:57:22|23375.13
11:57:22|23375.13
11:57:24|23373.02
11:57:26|23376.68
11:57:27|23375.6
11:57:28|23374.92
11:57:29|23374.92
11:57:30|23374.69
11:57:31|23374.69
11:57:33|23374.74
11:57:34|23374.74
11:57:34|23374.74
11:57:35|23374.04
11:57:37|23374.04
11:57:37|23374.04
11:57:39|23374.04
11:57:39|23378.25
11:57:40|23376.77
11:57:41|23375.83
11:57:43|23377.98
11:57:44|23380.05
11:57:45|23380.05
11:57:46|23373.3
11:57:48|23375.79
11:57:49|23377.28
11:57:50|23377.28
11:57:51|23377.28
11:57:52|23377.28
11:57:53|23377.28
11:57:54|23377.28
11:57:55|23377.28
11:57:56|23373.41
11:57:58|23373.72
11:57:58|23373.72
11:58:00|23373.72
11:58:00|23373.72
11:58:02|23373.72
11:58:02|23373.72
11:58:03|23373.72
11:58:05|23373.72
11:58:05|23373.72
11:58:06|23373.72
11:58:07|23373.72
11:58:09|23375.48
11:58:10|23373.7
11:58:10|23377.55
11:58:11|23377.55
11:58:12|23377.55
11:58:14|23377.55
11:58:14|23386.39
11:58:16|23389.71
11:58:16|23380.83
11:58:18|23380.83
11:58:18|23380.83
11:58:20|23381.36
11:58:21|23373.41
11:58:21|23378.54
11:58:22|23378.54
11:58:24|23378.54
11:58:25|23378.54
11:58:27|23378.54
11:58:28|23391.27
11:58:30|23399.48
11:58:30|23399.48
11:58:31|23392.96
11:58:33|23392.96
11:58:33|23392.96
11:58:34|23396.71
11:58:36|23392.99
11:58:37|23394.87
11:58:38|23396.41
11:58:39|23396.41
11:58:40|23400.
11:58:41|23395.86
11:58:42|23395.86
11:58:43|23394.83
11:58:44|23394.83
11:58:45|23394.83
11:58:46|23396.71
11:58:47|23393.5
11:58:48|23392.62
11:58:49|23404.48
11:58:50|23394.6
11:58:52|23388.1
11:58:53|23387.37
11:58:54|23391.03
11:58:55|23389.07
11:58:56|23389.07
11:58:57|23389.09
11:58:59|23389.09
11:59:00|23391.61
11:59:01|23391.61
11:59:03|23388.77
11:59:04|23388.77
11:59:04|23387.27
11:59:06|23384.93
11:59:06|23384.93
11:59:07|23384.93
11:59:09|23384.93
11:59:10|23384.93
11:59:11|23388.83
11:59:13|23394.46
11:59:13|23391.95
11:59:15|23390.04
11:59:15|23390.04
11:59:16|23390.04
11:59:18|23390.04
11:59:19|23392.82
11:59:20|23391.44
11:59:21|23391.44
11:59:22|23398.75
11:59:23|23397.55
11:59:25|23397.55
11:59:26|23398.96
11:59:27|23398.96
11:59:28|23402.15
11:59:29|23402.15
11:59:30|23397.06
11:59:31|23397.06
11:59:32|23397.06
11:59:33|23400.75
11:59:34|23400.22
11:59:35|23400.22
11:59:36|23400.22
11:59:37|23402.17
11:59:38|23406.99
11:59:39|23407.
11:59:40|23410.37
11:59:41|23409.69
11:59:42|23409.95
11:59:43|23412.22
11:59:44|23412.22
11:59:45|23412.39
11:59:46|23409.69
11:59:47|23411.02
11:59:49|23412.52
11:59:50|23412.52
11:59:51|23409.29
11:59:52|23409.29
11:59:53|23409.29
11:59:54|23409.95
11:59:55|23409.72
11:59:56|23410.66
11:59:57|23409.95
11:59:58|23409.95
11:59:59|23409.86
12:00:00|23409.86
12:00:01|23403.56
12:00:03|23407.08
12:00:04|23406.91
12:00:05|23398.35
12:00:07|23406.17
12:00:08|23404.81
12:00:09|23404.81
12:00:11|23404.81
12:00:11|23404.81
12:00:12|23407.84
12:00:14|23409.2
12:00:15|23402.7
12:00:15|23402.7
12:00:17|23403.86
12:00:18|23406.71
12:00:19|23400.61
12:00:19|23404.11
12:00:20|23404.11
12:00:22|23400.59
12:00:22|23400.59
12:00:24|23400.59
12:00:25|23398.48
12:00:26|23398.48
12:00:27|23398.48
12:00:28|23400.66
12:00:29|23400.66
12:00:30|23402.84
12:00:31|23402.84
12:00:32|23406.71
12:00:33|23406.11
12:00:35|23405.8
12:00:36|23405.8
12:00:37|23407.01
12:00:38|23408.2
12:00:39|23408.26
12:00:40|23408.26
12:00:41|23408.26
12:00:42|23408.94
12:00:44|23410.61
12:00:44|23410.12
12:00:46|23408.03
12:00:46|23411.09
12:00:48|23411.09
12:00:49|23404.56
12:00:49|23404.56
12:00:51|23406.41
12:00:52|23404.
12:00:53|23406.21
12:00:54|23406.21
12:00:55|23410.16
12:00:56|23410.16
12:00:56|23410.16
12:00:57|23410.16
12:00:58|23410.16
12:00:59|23410.16
12:01:00|23406.38
12:01:02|23406.38
12:01:03|23405.78
12:01:04|23405.95
12:01:05|23408.04
12:01:05|23405.4
12:01:06|23405.4
12:01:07|23403.44
12:01:08|23403.44
12:01:09|23406.56
12:01:10|23409.03
12:01:11|23409.03
12:01:12|23407.23
12:01:13|23407.23
12:01:14|23407.23
12:01:16|23407.23
12:01:17|23407.23
12:01:18|23413.32
12:01:19|23417.72
12:01:20|23424.03
12:01:21|23411.92
12:01:22|23411.92
12:01:23|23412.17
12:01:24|23409.55
12:01:26|23409.55
12:01:26|23409.55
12:01:27|23409.55
12:01:28|23401.88
12:01:29|23402.43
12:01:30|23402.43
12:01:31|23402.43
12:01:32|23402.43
12:01:34|23398.14
12:01:35|23405.49
12:01:35|23406.8
12:01:36|23406.8
12:01:38|23406.8
12:01:39|23406.8
12:01:40|23406.8
12:01:41|23406.8
12:01:41|23406.8
12:01:42|23408.38
12:01:44|23408.38
12:01:45|23408.38
12:01:46|23408.38
12:01:47|23407.61
12:01:48|23407.61
12:01:49|23407.61
12:01:50|23407.61
12:01:51|23407.61
12:01:52|23402.14
12:01:53|23402.14
12:01:54|23398.9
12:01:56|23398.9
12:01:57|23398.9
12:01:57|23398.9
12:01:59|23398.9
12:02:00|23398.9
12:02:00|23398.9
12:02:01|23398.9
12:02:02|23398.9
12:02:04|23403.17
12:02:05|23403.17
12:02:06|23403.17
12:02:07|23395.2
12:02:08|23397.45
12:02:09|23395.98
12:02:10|23395.98
12:02:11|23397.32
12:02:12|23397.32
12:02:13|23397.32
12:02:14|23395.02
12:02:15|23395.02
12:02:16|23395.1
12:02:17|23396.43
12:02:18|23396.43
12:02:19|23394.9
12:02:20|23394.9
12:02:21|23398.35
12:02:22|23398.35
12:02:23|23398.35
12:02:24|23398.17
12:02:25|23398.17
12:02:27|23397.32
12:02:28|23397.32
12:02:30|23394.64
12:02:31|23396.74
12:02:32|23393.17
12:02:32|23393.17
12:02:33|23393.17
12:02:35|23397.29
12:02:36|23397.29
12:02:37|23396.44
12:02:38|23399.91
12:02:39|23397.69
12:02:40|23397.69
12:02:41|23395.58
12:02:42|23395.58
12:02:43|23399.12
12:02:44|23399.12
12:02:45|23399.12
12:02:46|23396.12
12:02:48|23396.12
12:02:49|23395.93
12:02:49|23395.93
12:02:51|23397.96
12:02:52|23397.96
12:02:53|23398.75
12:02:54|23396.04
12:02:55|23399.88
12:02:57|23398.68
12:02:58|23398.68
12:02:59|23398.68
12:02:59|23398.68
12:03:00|23397.07
12:03:02|23397.07
12:03:02|23397.07
12:03:03|23397.07
12:03:05|23397.07
12:03:05|23397.07
12:03:07|23397.07
12:03:07|23397.07
12:03:09|23397.07
12:03:09|23397.07
12:03:10|23391.66
12:03:11|23391.66
12:03:13|23395.2
12:03:14|23395.2
12:03:15|23394.86
12:03:16|23394.86
12:03:17|23395.02
12:03:18|23395.02
12:03:19|23398.63
12:03:20|23398.63
12:03:21|23398.63
12:03:22|23398.93
12:03:23|23398.93
12:03:24|23398.93
12:03:25|23398.93
12:03:26|23398.93
12:03:28|23395.84
12:03:28|23395.84
12:03:30|23394.58
12:03:31|23394.58
12:03:32|23391.18
12:03:33|23388.51
12:03:34|23386.28
12:03:35|23386.28
12:03:36|23385.74
12:03:37|23385.74
12:03:38|23385.74
12:03:39|23386.34
12:03:41|23388.31
12:03:41|23388.31
12:03:42|23388.31
12:03:43|23384.87
12:03:45|23384.87
12:03:45|23384.87
12:03:46|23384.87
12:03:47|23383.3
12:03:48|23387.12
12:03:50|23377.63
12:03:51|23377.63
12:03:51|23381.58
12:03:52|23381.58
12:03:54|23382.41
12:03:55|23375.36
12:03:57|23376.75
12:03:58|23377.29
12:03:59|23375.57
12:04:00|23378.01
12:04:01|23378.01
12:04:02|23378.27
12:04:04|23380.44
12:04:05|23384.42
12:04:06|23397.3
12:04:06|23387.25
12:04:08|23386.81
12:04:09|23386.81
12:04:09|23386.81
12:04:11|23389.31
12:04:11|23389.99
12:04:12|23389.05
12:04:13|23389.01
12:04:15|23389.68
12:04:15|23391.05
12:04:17|23394.95
12:04:18|23394.73
12:04:19|23394.73
12:04:19|23399.33
12:04:21|23399.33
12:04:21|23401.
12:04:23|23401.
12:04:24|23401.
12:04:24|23401.
12:04:25|23400.67
12:04:26|23400.67
12:04:28|23400.04
12:04:29|23400.8
12:04:31|23399.39
12:04:32|23399.39
12:04:33|23399.51
12:04:35|23399.51
12:04:36|23401.27
12:04:37|23401.27
12:04:38|23401.27
12:04:39|23404.04
12:04:40|23404.04
12:04:41|23401.01
12:04:42|23401.1
12:04:43|23396.52
12:04:44|23399.73
12:04:45|23399.73
12:04:47|23399.73
12:04:47|23399.73
12:04:49|23399.73
12:04:50|23401.04
12:04:51|23401.04
12:04:52|23401.04
12:04:53|23401.04
12:04:54|23400.97
12:04:54|23400.97
12:04:55|23403.49
12:04:56|23403.49
12:04:58|23402.44
12:04:59|23402.44
12:05:00|23402.44
12:05:02|23401.27
12:05:03|23401.27
12:05:03|23400.39
12:05:05|23398.44
12:05:05|23398.44
12:05:06|23400.92
12:05:08|23400.92
12:05:09|23398.76
12:05:10|23399.05
12:05:11|23401.09
12:05:12|23401.09
12:05:13|23402.38
12:05:14|23402.38
12:05:15|23402.38
12:05:16|23403.25
12:05:17|23404.6
12:05:18|23404.6
12:05:19|23404.6
12:05:20|23404.6
12:05:21|23402.54
12:05:22|23402.54
12:05:23|23402.54
12:05:24|23402.54
12:05:25|23402.54
12:05:26|23403.01
12:05:27|23403.01
12:05:29|23405.68
12:05:29|23404.84
12:05:31|23404.84
12:05:33|23404.17
12:05:34|23404.74
12:05:35|23404.74
12:05:36|23404.74
12:05:37|23402.46
12:05:39|23402.46
12:05:39|23402.46
12:05:41|23404.18
12:05:42|23404.18
12:05:43|23400.82
12:05:44|23400.82
12:05:45|23403.71
12:05:46|23402.52
12:05:47|23404.28
12:05:48|23403.13
12:05:49|23403.13
12:05:50|23403.13
12:05:52|23401.09
12:05:52|23405.4
12:05:53|23405.16
12:05:54|23406.83
12:05:55|23408.78
12:05:57|23408.78
12:05:58|23409.95
12:05:59|23408.67
12:06:00|23408.67
12:06:01|23408.67
12:06:02|23401.71
12:06:03|23404.06
12:06:04|23405.7
12:06:05|23405.7
12:06:06|23405.7
12:06:07|23405.7
12:06:08|23407.59
12:06:09|23407.59
12:06:09|23407.59
12:06:12|23400.35
12:06:12|23403.86
12:06:13|23402.28
12:06:14|23402.28
12:06:15|23405.88
12:06:16|23405.88
12:06:17|23400.3
12:06:18|23401.7
12:06:19|23401.7
12:06:20|23401.7
12:06:21|23403.76
12:06:22|23403.76
12:06:23|23403.76
12:06:24|23405.83
12:06:25|23405.83
12:06:26|23402.11
12:06:27|23402.11
12:06:28|23401.99
12:06:30|23401.99
12:06:31|23401.99
12:06:31|23402.5
12:06:32|23404.97
12:06:35|23405.72
12:06:35|23405.72
12:06:36|23403.85
12:06:37|23402.17
12:06:38|23402.17
12:06:39|23402.17
12:06:40|23402.17
12:06:41|23402.17
12:06:42|23402.17
12:06:43|23400.03
12:06:44|23400.03
12:06:45|23400.03
12:06:46|23395.43
12:06:47|23394.63
12:06:48|23394.63
12:06:49|23399.79
12:06:50|23401.27
12:06:51|23401.27
12:06:52|23398.46
12:06:53|23398.46
12:06:54|23395.32
12:06:55|23393.24
12:06:56|23397.7
12:06:57|23397.7
12:06:58|23397.7
12:06:59|23397.7
12:07:00|23392.92
12:07:01|23392.92
12:07:02|23398.46
12:07:03|23398.46
12:07:04|23398.46
12:07:05|23398.46
12:07:07|23398.46
12:07:08|23399.64
12:07:09|23399.64
12:07:10|23399.64
12:07:11|23398.66
12:07:12|23410.09
12:07:13|23410.09
12:07:14|23410.09
12:07:15|23410.09
12:07:16|23410.09
12:07:16|23410.09
12:07:18|23408.95
12:07:18|23408.95
12:07:20|23408.95
12:07:20|23408.95
12:07:22|23408.95
12:07:23|23408.95
12:07:23|23415.1
12:07:24|23414.88
12:07:27|23407.22
12:07:27|23406.27
12:07:28|23406.27
12:07:29|23406.27
12:07:31|23406.27
12:07:32|23406.27
12:07:34|23408.78
12:07:34|23408.78
12:07:35|23408.78
12:07:37|23408.78
12:07:39|23408.78
12:07:39|23408.78
12:07:40|23412.06
12:07:41|23412.06
12:07:42|23412.06
12:07:43|23412.06
12:07:44|23420.38
12:07:45|23420.38
12:07:46|23420.38
12:07:47|23420.38
12:07:48|23420.38
12:07:50|23420.38
12:07:51|23420.38
12:07:52|23420.38
12:07:53|23420.38
12:07:54|23416.36
12:07:56|23417.9
12:07:56|23417.9
12:07:57|23417.9
12:07:58|23417.9
12:07:59|23417.9
12:08:00|23417.9
12:08:01|23418.49
12:08:02|23418.49
12:08:03|23416.47
12:08:04|23416.47
12:08:05|23415.3
12:08:06|23415.3
12:08:07|23415.3
12:08:08|23416.18
12:08:10|23416.18
12:08:11|23418.19
12:08:12|23418.19
12:08:13|23418.53
12:08:15|23418.53
12:08:15|23418.53
12:08:16|23418.53
12:08:17|23415.7
12:08:18|23415.7
12:08:19|23415.7
12:08:20|23415.7
12:08:21|23415.77
12:08:22|23420.59
12:08:23|23420.59
12:08:24|23418.05
12:08:25|23418.05
12:08:27|23421.77
12:08:29|23419.65
12:08:29|23419.65
12:08:30|23419.65
12:08:31|23419.65
12:08:32|23419.65
12:08:34|23425.79
12:08:36|23425.79
12:08:36|23425.79
12:08:38|23425.79
12:08:40|23428.2
12:08:40|23423.61
12:08:41|23423.61
12:08:42|23425.84
12:08:43|23426.57
12:08:44|23425.1
12:08:45|23426.03
12:08:47|23426.03
12:08:48|23428.2
12:08:49|23428.2
12:08:50|23428.2
12:08:50|23427.99
12:08:52|23434.47
12:08:54|23440.5
12:08:54|23434.66
12:08:55|23434.66
12:08:56|23434.63
12:08:57|23433.51
12:08:59|23426.61
12:09:00|23426.61
12:09:02|23426.93
12:09:02|23426.93
12:09:03|23426.93
12:09:04|23423.5
12:09:05|23422.7
12:09:06|23426.76
12:09:07|23426.76
12:09:08|23426.76
12:09:09|23427.47
12:09:10|23427.47
12:09:11|23427.47
12:09:12|23427.47
12:09:13|23427.47
12:09:14|23434.36
12:09:15|23437.94
12:09:16|23437.94
12:09:17|23437.94
12:09:18|23437.94
12:09:19|23437.94
12:09:20|23445.62
12:09:21|23444.85
12:09:22|23455.
12:09:23|23450.76
12:09:24|23445.61
12:09:25|23445.61
12:09:26|23445.61
12:09:27|23449.47
12:09:28|23454.26
12:09:29|23453.55
12:09:30|23452.11
12:09:31|23457.55
12:09:32|23453.63
12:09:33|23453.39
12:09:35|23454.99
12:09:35|23454.99
12:09:38|23451.59
12:09:38|23451.59
12:09:39|23450.86
12:09:40|23447.8
12:09:41|23437.88
12:09:42|23436.34
12:09:43|23440.27
12:09:44|23440.27
12:09:45|23440.27
12:09:47|23440.27
12:09:48|23434.52
12:09:50|23430.43
12:09:51|23433.08
12:09:52|23433.47
12:09:54|23441.09
12:09:54|23438.1
12:09:55|23437.7
12:09:56|23439.53
12:09:58|23444.61
12:09:58|23444.61
12:09:59|23444.61
12:10:01|23440.18
12:10:02|23441.25
12:10:03|23441.25
12:10:04|23439.13
12:10:05|23443.34
12:10:06|23443.34
12:10:07|23440.54
12:10:09|23437.03
12:10:09|23437.03
12:10:10|23437.03
12:10:11|23438.99
12:10:12|23438.99
12:10:13|23442.22
12:10:14|23445.05
12:10:15|23445.05
12:10:16|23445.05
12:10:17|23445.05
12:10:18|23445.05
12:10:20|23438.79
12:10:21|23438.79
12:10:22|23441.73
12:10:23|23441.73
12:10:23|23444.18
12:10:25|23444.18
12:10:26|23444.18
12:10:27|23444.18
12:10:28|23444.18
12:10:29|23444.18
12:10:30|23444.18
12:10:30|23439.69
12:10:32|23439.69
12:10:32|23442.16
12:10:34|23439.26
12:10:35|23439.26
12:10:36|23437.83
12:10:38|23440.13
12:10:38|23440.91
12:10:39|23440.91
12:10:40|23440.91
12:10:41|23440.91
12:10:42|23440.91
12:10:43|23442.96
12:10:44|23442.96
12:10:45|23433.03
12:10:46|23428.
12:10:47|23428.
12:10:48|23428.
12:10:49|23428.
12:10:50|23427.18
12:10:51|23427.18
12:10:52|23430.11
12:10:53|23429.94
12:10:54|23430.99
12:10:56|23431.76
12:10:56|23431.76
12:10:58|23432.51
12:10:59|23432.51
12:11:00|23432.51
12:11:01|23430.52
12:11:03|23430.52
12:11:03|23430.38
12:11:04|23430.38
12:11:05|23430.38
12:11:06|23430.38
12:11:07|23435.93
12:11:08|23439.8
12:11:09|23444.27
12:11:10|23444.27
12:11:11|23444.27
12:11:13|23439.16
12:11:13|23436.08
12:11:15|23443.88
12:11:16|23447.92
12:11:17|23447.92
12:11:19|23447.92
12:11:19|23447.92
12:11:20|23436.71
12:11:21|23436.71
12:11:22|23436.71
12:11:23|23436.71
12:11:24|23436.71
12:11:25|23436.71
12:11:26|23436.71
12:11:27|23436.71
12:11:28|23436.71
12:11:29|23436.71
12:11:30|23432.12
12:11:31|23435.79
12:11:32|23435.79
12:11:33|23434.71
12:11:35|23434.71
12:11:36|23434.71
12:11:36|23434.71
12:11:38|23434.71
12:11:39|23434.71
12:11:40|23434.71
12:11:41|23434.71
12:11:42|23436.01
12:11:43|23436.01
12:11:45|23439.37
12:11:46|23439.37
12:11:47|23439.81
12:11:48|23439.81
12:11:49|23439.81
12:11:50|23440.67
12:11:51|23440.67
12:11:52|23440.67
12:11:53|23440.67
12:11:54|23440.67
12:11:55|23440.67
12:11:56|23440.67
12:11:57|23440.67
12:11:58|23440.67
12:11:59|23440.67
12:12:00|23449.11
12:12:01|23448.07
12:12:03|23452.57
12:12:03|23452.57
12:12:04|23456.29
12:12:06|23453.5
12:12:07|23453.5
12:12:08|23457.4
12:12:09|23458.77
12:12:10|23455.28
12:12:11|23460.
12:12:12|23458.81
12:12:13|23460.
12:12:14|23459.05
12:12:15|23456.35
12:12:16|23458.6
12:12:17|23453.84
12:12:18|23457.
12:12:19|23461.
12:12:20|23461.
12:12:21|23459.94
12:12:22|23461.
12:12:23|23464.85
12:12:24|23464.85
12:12:25|23462.59
12:12:26|23454.66
12:12:27|23459.17
12:12:28|23460.06
12:12:29|23460.06
12:12:30|23455.07
12:12:31|23456.52
12:12:32|23453.25
12:12:33|23453.25
12:12:34|23459.85
12:12:35|23451.56
12:12:36|23455.54
12:12:38|23462.41
12:12:38|23460.03
12:12:39|23458.49
12:12:41|23448.95
12:12:42|23458.65
12:12:43|23457.35
12:12:44|23457.35
12:12:46|23458.
12:12:47|23458.
12:12:48|23456.48
12:12:49|23456.48
12:12:50|23447.04
12:12:52|23458.17
12:12:54|23458.17
12:12:54|23458.17
12:12:55|23458.17
12:12:56|23461.36
12:12:57|23461.05
12:12:59|23455.53
12:13:00|23444.28
12:13:01|23444.28
12:13:02|23444.28
12:13:02|23458.98
12:13:04|23459.72
12:13:05|23459.72
12:13:05|23456.96
12:13:08|23456.96
12:13:08|23462.82
12:13:09|23462.81
12:13:10|23444.8
12:13:11|23444.8
12:13:12|23444.8
12:13:13|23462.43
12:13:14|23465.
12:13:15|23465.
12:13:16|23463.95
12:13:17|23459.62
12:13:18|23468.65
12:13:19|23466.31
12:13:21|23469.98
12:13:22|23470.
12:13:23|23470.48
12:13:24|23475.
12:13:25|23475.
12:13:26|23471.58
12:13:27|23470.16
12:13:28|23474.99
12:13:29|23470.43
12:13:30|23448.29
12:13:31|23448.29
12:13:32|23462.2
12:13:33|23453.42
12:13:34|23439.28
12:13:35|23439.28
12:13:36|23439.28
12:13:36|23461.15
12:13:39|23456.01
12:13:39|23461.15
12:13:41|23465.04
12:13:42|23465.61
12:13:43|23465.61
12:13:44|23448.83
12:13:45|23465.32
12:13:46|23466.45
12:13:46|23464.05
12:13:48|23464.05
12:13:49|23464.05
12:13:50|23464.84
12:13:51|23451.72
12:13:52|23462.72
12:13:53|23462.72
12:13:54|23464.99
12:13:55|23464.99
12:13:56|23455.63
12:13:57|23455.63
12:13:58|23458.95
12:13:59|23456.89
12:13:59|23445.
12:14:01|23445.
12:14:02|23459.96
12:14:04|23459.94
12:14:04|23459.94
12:14:05|23459.8
12:14:06|23459.8
12:14:07|23459.8
12:14:09|23460.47
12:14:10|23460.47
12:14:11|23451.59
12:14:12|23453.98
12:14:13|23453.98
12:14:14|23453.98
12:14:15|23453.98
12:14:16|23458.62
12:14:17|23458.62
12:14:18|23456.3
12:14:19|23456.3
12:14:20|23452.67
12:14:21|23452.67
12:14:22|23455.01
12:14:23|23453.25
12:14:25|23451.87
12:14:25|23447.91
12:14:26|23443.84
12:14:27|23441.34
12:14:28|23445.92
12:14:29|23446.82
12:14:30|23446.82
12:14:32|23446.82
12:14:33|23444.89
12:14:33|23449.89
12:14:34|23449.89
12:14:36|23450.86
12:14:37|23450.86
12:14:38|23453.9
12:14:39|23453.9
12:14:41|23455.51
12:14:42|23455.51
12:14:42|23455.4
12:14:44|23455.4
12:14:45|23455.4
12:14:46|23455.4
12:14:47|23446.97
12:14:48|23450.89
12:14:49|23455.52
12:14:50|23455.52
12:14:51|23453.39
12:14:52|23453.39
12:14:53|23453.39
12:14:54|23457.87
12:14:55|23460.34
12:14:56|23460.34
12:14:57|23466.78
12:14:58|23467.12
12:15:00|23471.01
12:15:01|23473.78
12:15:02|23472.31
12:15:04|23468.59
12:15:05|23470.75
12:15:06|23465.52
12:15:07|23462.47
12:15:08|23462.47
12:15:09|23462.84
12:15:10|23461.39
12:15:12|23458.51
12:15:13|23458.51
12:15:13|23458.51
12:15:15|23461.94
12:15:15|23466.61
12:15:17|23466.61
12:15:18|23466.61
12:15:19|23466.61
12:15:19|23461.59
12:15:21|23475.
12:15:22|23468.06
12:15:23|23474.82
12:15:23|23472.87
12:15:24|23479.99
12:15:26|23505.24
12:15:27|23495.02
12:15:27|23508.02
12:15:29|23549.38
12:15:29|23568.92
12:15:31|23590.45
12:15:32|23577.47
12:15:33|23589.03
12:15:34|23627.43
12:15:35|23595.77
12:15:36|23582.28
12:15:37|23560.49
12:15:38|23566.57
12:15:40|23550.55
12:15:41|23577.14
12:15:42|23579.81
12:15:44|23561.86
12:15:45|23574.07
12:15:46|23569.76
12:15:47|23584.69
12:15:48|23588.29
12:15:50|23603.74
12:15:51|23600.95
12:15:52|23598.77
12:15:53|23608.94
12:15:53|23633.27
12:15:55|23623.64
12:15:56|23638.75
12:15:57|23627.54
12:15:57|23629.02
12:15:58|23630.27
12:15:59|23616.35
12:16:01|23620.11
12:16:02|23623.32
12:16:03|23618.49
12:16:04|23633.38
12:16:04|23617.04
12:16:05|23627.94
12:16:06|23619.32
12:16:08|23603.46
12:16:09|23597.9
12:16:10|23598.52
12:16:11|23597.65
12:16:12|23587.61
12:16:13|23592.29
12:16:14|23590.52
12:16:14|23588.98
12:16:16|23587.95
12:16:17|23596.91
12:16:18|23588.15
12:16:19|23597.94
12:16:20|23605.61
12:16:21|23616.49
12:16:22|23613.23
12:16:23|23620.24
12:16:24|23613.24
12:16:25|23591.72
12:16:26|23588.73
12:16:27|23594.97
12:16:28|23597.98
12:16:29|23597.98
12:16:30|23591.39
12:16:31|23588.1
12:16:32|23588.1
12:16:33|23582.32
12:16:34|23585.42
12:16:35|23585.42
12:16:37|23588.44
12:16:37|23588.44
12:16:39|23588.44
12:16:40|23587.85
12:16:41|23587.85
12:16:41|23575.21
12:16:43|23575.95
12:16:44|23575.95
12:16:45|23575.95
12:16:46|23575.95
12:16:47|23577.83
12:16:49|23573.77
12:16:51|23571.
12:16:51|23578.29
12:16:52|23576.7
12:16:54|23576.7
12:16:55|23576.7
12:16:56|23566.66
12:16:56|23561.37
12:16:58|23562.93
12:16:59|23564.52
12:17:00|23573.28
12:17:00|23579.66
12:17:02|23572.57
12:17:03|23575.41
12:17:03|23585.86
12:17:05|23593.32
12:17:06|23597.86
12:17:06|23592.63
12:17:07|23590.83
12:17:08|23590.83
12:17:11|23585.94
12:17:11|23585.94
12:17:12|23581.04
12:17:13|23590.56
12:17:14|23600.
12:17:15|23592.8
12:17:16|23592.8
12:17:17|23592.8
12:17:19|23594.1
12:17:19|23594.1
12:17:21|23589.15
12:17:22|23589.15
12:17:23|23589.15
12:17:24|23598.62
12:17:24|23608.19
12:17:27|23604.43
12:17:27|23604.43
12:17:28|23604.43
12:17:29|23614.86
12:17:30|23607.53
12:17:31|23607.53
12:17:32|23597.77
12:17:33|23592.8
12:17:34|23587.63
12:17:35|23587.63
12:17:36|23582.7
12:17:37|23582.7
12:17:38|23582.7
12:17:40|23582.7
12:17:42|23582.7
12:17:43|23582.7
12:17:44|23582.7
12:17:45|23591.12
12:17:47|23582.2
12:17:48|23582.2
12:17:48|23582.2
12:17:49|23576.89
12:17:52|23579.38
12:17:52|23579.38
12:17:53|23579.38
12:17:54|23577.62
12:17:55|23581.02
12:17:57|23575.41
12:17:58|23575.41
12:17:59|23575.41
12:18:01|23573.35
12:18:01|23573.35
12:18:03|23585.33
12:18:04|23588.18
12:18:05|23588.18
12:18:06|23587.74
12:18:07|23586.09
12:18:09|23587.27
12:18:10|23587.27
12:18:11|23587.7
12:18:12|23578.38
12:18:13|23582.69
12:18:14|23582.69
12:18:15|23582.69
12:18:16|23580.63
12:18:17|23578.22
12:18:18|23578.22
12:18:19|23578.22
12:18:21|23578.22
12:18:22|23578.22
12:18:22|23574.73
12:18:23|23576.55
12:18:25|23568.74
12:18:26|23568.74
12:18:27|23573.51
12:18:28|23573.51
12:18:29|23566.66
12:18:30|23570.57
12:18:31|23570.57
12:18:32|23554.78
12:18:33|23560.9
12:18:34|23553.99
12:18:35|23553.99
12:18:36|23550.
12:18:37|23551.84
12:18:38|23544.3
12:18:39|23544.3
12:18:40|23545.83
12:18:41|23550.47
12:18:42|23550.47
12:18:44|23554.31
12:18:45|23577.15
12:18:45|23574.63
12:18:47|23571.05
12:18:47|23568.8
12:18:48|23568.8
12:18:50|23568.8
12:18:51|23571.41
12:18:52|23568.8
12:18:53|23573.15
12:18:54|23573.15
12:18:55|23573.15
12:18:56|23572.49
12:18:57|23572.49
12:18:58|23572.54
12:18:59|23579.67
12:19:00|23570.41
12:19:01|23570.41
12:19:02|23570.41
12:19:03|23570.41
12:19:04|23570.41
12:19:05|23570.41
12:19:06|23570.67
12:19:07|23570.67
12:19:08|23570.67
12:19:09|23570.67
12:19:10|23584.94
12:19:11|23578.39
12:19:12|23577.31
12:19:13|23573.16
12:19:14|23568.48
12:19:15|23568.48
12:19:16|23568.48
12:19:17|23574.67
12:19:18|23577.29
12:19:19|23577.29
12:19:20|23579.48
12:19:22|23573.63
12:19:23|23573.63
12:19:23|23573.63
12:19:24|23573.63
12:19:25|23583.83
12:19:26|23583.83
12:19:27|23583.97
12:19:29|23583.97
12:19:29|23583.97
12:19:30|23588.26
12:19:31|23587.86
12:19:32|23587.86
12:19:34|23587.86
12:19:35|23587.86
12:19:35|23587.86
12:19:37|23594.87
12:19:38|23594.87
12:19:38|23592.63
12:19:39|23601.04
12:19:41|23598.92
12:19:41|23598.92
12:19:43|23596.88
12:19:45|23593.52
12:19:45|23593.52
12:19:47|23601.57
12:19:48|23601.57
12:19:49|23601.57
12:19:50|23603.98
12:19:51|23603.98
12:19:52|23603.98
12:19:53|23598.74
12:19:54|23591.71
12:19:55|23592.78
12:19:56|23580.83
12:19:58|23580.83
12:19:59|23583.72
12:20:00|23583.72
12:20:00|23583.11
12:20:01|23590.75
12:20:03|23586.22
12:20:04|23591.04
12:20:05|23592.14
12:20:06|23592.14
12:20:07|23586.23
12:20:07|23595.08
12:20:09|23591.04
12:20:10|23591.04
12:20:12|23592.99
12:20:12|23592.99
12:20:14|23592.99
12:20:14|23592.99
12:20:15|23597.5
12:20:16|23605.64
12:20:17|23605.64
12:20:18|23605.64
12:20:19|23601.21
12:20:21|23601.21
12:20:22|23601.21
12:20:22|23601.84
12:20:24|23600.39
12:20:24|23598.22
12:20:25|23598.22
12:20:26|23598.22
12:20:28|23606.03
12:20:29|23608.94
12:20:29|23608.94
12:20:31|23608.94
12:20:31|23608.94
12:20:33|23608.94
12:20:33|23608.94
12:20:34|23603.34
12:20:35|23602.45
12:20:36|23602.45
12:20:38|23602.45
12:20:39|23602.45
12:20:39|23611.34
12:20:40|23611.34
12:20:42|23608.75
12:20:43|23608.75
12:20:45|23622.6
12:20:46|23622.6
12:20:47|23622.6
12:20:48|23612.92
12:20:49|23619.32
12:20:50|23619.32
12:20:52|23613.81
12:20:53|23611.23
12:20:54|23602.6
12:20:55|23606.17
12:20:56|23602.6
12:20:57|23598.55
12:20:57|23598.55
12:20:59|23597.66
12:21:00|23590.41
12:21:01|23594.29
12:21:02|23594.65
12:21:03|23599.76
12:21:05|23599.76
12:21:06|23602.47
12:21:07|23606.23
12:21:09|23612.45
12:21:10|23612.45
12:21:11|23604.57
12:21:12|23601.82
12:21:13|23605.25
12:21:14|23605.55
12:21:15|23605.55
12:21:16|23605.55
12:21:17|23600.06
12:21:18|23600.06
12:21:20|23600.06
12:21:20|23600.06
12:21:22|23600.06
12:21:23|23600.06
12:21:24|23606.15
12:21:25|23606.15
12:21:26|23606.15
12:21:27|23603.51
12:21:28|23608.97
12:21:29|23606.86
12:21:30|23606.86
12:21:31|23600.06
12:21:32|23605.4
12:21:33|23606.63
12:21:34|23603.95
12:21:35|23607.99
12:21:36|23609.02
12:21:37|23609.02
12:21:38|23606.32
12:21:39|23606.32
12:21:40|23606.32
12:21:42|23604.78
12:21:43|23604.78
12:21:43|23604.78
12:21:44|23600.
12:21:45|23600.
12:21:46|23592.32
12:21:47|23592.32
12:21:49|23589.95
12:21:50|23589.95
12:21:51|23589.95
12:21:52|23597.29
12:21:53|23599.52
12:21:54|23596.89
12:21:55|23596.89
12:21:56|23596.89
12:21:57|23596.89
12:21:58|23596.89
12:21:59|23596.82
12:22:00|23596.82
12:22:02|23596.82
12:22:02|23596.82
12:22:04|23597.41
12:22:05|23597.41
12:22:06|23602.33
12:22:08|23599.76
12:22:09|23600.26
12:22:09|23600.26
12:22:10|23600.26
12:22:11|23600.26
12:22:12|23600.26
12:22:13|23597.57
12:22:14|23595.84
12:22:15|23594.58
12:22:17|23594.58
12:22:17|23597.13
12:22:19|23597.15
12:22:19|23597.15
12:22:21|23597.15
12:22:21|23599.82
12:22:22|23596.55
12:22:24|23596.55
12:22:25|23596.48
12:22:26|23588.21
12:22:26|23590.05
12:22:27|23590.05
12:22:28|23590.05
12:22:29|23590.05
12:22:30|23583.96
12:22:31|23581.6
12:22:32|23579.87
12:22:33|23571.63
12:22:35|23577.26
12:22:36|23577.26
12:22:37|23577.26
12:22:37|23569.57
12:22:39|23566.66
12:22:39|23566.66
12:22:41|23566.66
12:22:41|23566.66
12:22:43|23561.08
12:22:44|23561.08
12:22:44|23557.82
12:22:45|23553.43
12:22:46|23559.47
12:22:48|23558.7
12:22:50|23556.79
12:22:50|23555.2
12:22:52|23551.84
12:22:53|23558.16
12:22:54|23562.71
12:22:55|23568.53
12:22:56|23568.46
12:22:57|23568.46
12:22:58|23568.13
12:22:59|23560.33
12:23:00|23560.72
12:23:01|23556.4
12:23:03|23560.36
12:23:03|23560.36
12:23:04|23560.36
12:23:05|23560.36
12:23:07|23560.36
12:23:07|23566.15
12:23:09|23566.15
12:23:09|23566.15
12:23:11|23562.82
12:23:12|23562.82
12:23:12|23562.09
12:23:14|23562.09
12:23:14|23562.09
12:23:15|23562.09
12:23:16|23562.
12:23:18|23561.35
12:23:19|23560.84
12:23:20|23565.73
12:23:21|23565.73
12:23:21|23570.37
12:23:23|23567.89
12:23:24|23570.36
12:23:25|23572.73
12:23:26|23572.73
12:23:27|23574.4
12:23:28|23574.4
12:23:29|23567.53
12:23:30|23568.62
12:23:31|23568.62
12:23:32|23566.36
12:23:33|23573.77
12:23:34|23574.02
12:23:35|23574.01
12:23:36|23573.69
12:23:37|23565.15
12:23:38|23565.15
12:23:39|23565.15
12:23:40|23567.07
12:23:41|23570.16
12:23:42|23570.16
12:23:43|23571.3
12:23:45|23574.15
12:23:45|23573.21
12:23:47|23580.53
12:23:48|23581.35
12:23:50|23581.35
12:23:50|23580.05
12:23:52|23572.51
12:23:53|23572.51
12:23:54|23574.27
12:23:55|23574.27
12:23:56|23574.27
12:23:57|23576.07
12:23:58|23573.53
12:23:59|23573.86
12:24:00|23572.52
12:24:01|23573.86
12:24:03|23575.72
12:24:04|23574.06
12:24:05|23579.32
12:24:06|23571.43
12:24:07|23582.62
12:24:08|23584.56
12:24:09|23584.56
12:24:10|23593.86
12:24:11|23593.62
12:24:12|23598.55
12:24:13|23592.55
12:24:14|23590.35
12:24:15|23583.65
12:24:16|23586.87
12:24:17|23589.35
12:24:18|23589.35
12:24:19|23589.35
12:24:20|23581.29
12:24:21|23586.75
12:24:22|23600.27
12:24:23|23593.01
12:24:24|23598.32
12:24:25|23595.48
12:24:26|23595.48
12:24:27|23592.2
12:24:28|23592.2
12:24:30|23592.27
12:24:30|23592.27
12:24:31|23595.64
12:24:32|23595.86
12:24:33|23588.52
12:24:35|23596.15
12:24:36|23596.15
12:24:36|23596.15
12:24:38|23599.15
12:24:38|23599.15
12:24:39|23599.15
12:24:41|23599.15
12:24:42|23599.17
12:24:42|23601.99
12:24:43|23601.99
12:24:44|23601.99
12:24:45|23601.99
12:24:47|23601.99
12:24:49|23601.99
12:24:49|23601.99
12:24:50|23601.99
12:24:52|23601.99
12:24:53|23601.99
12:24:55|23606.22
12:24:55|23599.04
12:24:57|23605.02
12:24:58|23605.02
12:24:58|23598.59
12:24:59|23598.59
12:25:00|23598.59
12:25:01|23598.59
12:25:03|23594.71
12:25:04|23602.24
12:25:05|23601.55
12:25:06|23601.55
12:25:07|23595.61
12:25:08|23592.64
12:25:09|23592.64
12:25:10|23598.51
12:25:11|23598.51
12:25:13|23593.97
12:25:14|23608.23
12:25:15|23602.28
12:25:16|23598.06
12:25:18|23596.02
12:25:19|23595.7
12:25:19|23587.73
12:25:21|23589.99
12:25:21|23583.54
12:25:22|23586.34
12:25:24|23586.34
12:25:24|23581.51
12:25:26|23577.49
12:25:27|23577.49
12:25:28|23578.86
12:25:29|23573.51
12:25:30|23573.51
12:25:31|23573.51
12:25:32|23566.66
12:25:33|23565.95
12:25:34|23567.38
12:25:35|23567.95
12:25:36|23567.95
12:25:37|23561.54
12:25:38|23561.54
12:25:39|23565.17
12:25:41|23565.17
12:25:41|23565.17
12:25:42|23565.17
12:25:43|23565.17
12:25:44|23564.08
12:25:45|23564.08
12:25:46|23564.08
12:25:47|23568.91
12:25:48|23557.51
12:25:49|23559.24
12:25:51|23557.88
12:25:51|23553.21
12:25:53|23553.21
12:25:54|23559.11
12:25:55|23562.71
12:25:56|23558.17
12:25:57|23562.24
12:25:58|23562.24
12:25:59|23557.97
12:26:01|23557.07
12:26:02|23559.63
12:26:03|23552.33
12:26:03|23549.18
12:26:05|23553.93
12:26:06|23558.13
12:26:06|23558.16
12:26:08|23557.44
12:26:08|23563.88
12:26:10|23555.84
12:26:12|23556.
12:26:12|23556.
12:26:13|23556.
12:26:14|23548.06
12:26:15|23548.06
12:26:17|23552.64
12:26:18|23545.63
12:26:19|23544.3
12:26:20|23544.3
12:26:21|23541.07
12:26:22|23540.44
12:26:23|23535.21
12:26:24|23540.46
12:26:25|23540.47
12:26:26|23538.86
12:26:27|23539.92
12:26:29|23539.92
12:26:29|23538.84
12:26:31|23531.16
12:26:32|23535.26
12:26:34|23535.61
12:26:34|23530.98
12:26:35|23533.54
12:26:36|23530.76
12:26:37|23525.45
12:26:38|23522.51
12:26:39|23521.44
12:26:40|23520.94
12:26:42|23520.76
12:26:43|23521.81
12:26:44|23523.05
12:26:44|23524.1
12:26:46|23536.16
12:26:47|23524.64
12:26:47|23524.64
12:26:48|23524.64
12:26:49|23520.28
12:26:52|23520.28
12:26:52|23531.68
12:26:54|23528.52
12:26:55|23528.52
12:26:56|23528.81
12:26:58|23524.98
12:26:58|23528.81
12:26:59|23528.81
12:27:00|23528.81
12:27:02|23522.2
12:27:04|23524.79
12:27:05|23523.83
12:27:06|23519.2
12:27:08|23516.16
12:27:08|23520.8
12:27:10|23518.29
12:27:10|23518.29
12:27:11|23518.81
12:27:12|23518.81
12:27:13|23518.81
12:27:14|23516.16
12:27:15|23519.18
12:27:16|23506.28
12:27:17|23506.28
12:27:18|23502.26
12:27:19|23502.76
12:27:20|23501.97
12:27:21|23498.51
12:27:22|23498.51
12:27:23|23507.23
12:27:24|23508.82
12:27:25|23511.88
12:27:26|23517.52
12:27:27|23517.52
12:27:28|23517.52
12:27:29|23517.52
12:27:30|23516.58
12:27:31|23514.77
12:27:32|23520.55
12:27:33|23520.55
12:27:35|23520.04
12:27:36|23520.04
12:27:37|23520.04
12:27:38|23520.04
12:27:39|23518.42
12:27:40|23518.42
12:27:41|23518.42
12:27:42|23518.42
12:27:43|23512.4
12:27:43|23511.88
12:27:44|23506.86
12:27:46|23506.86
12:27:46|23502.86
12:27:47|23506.24
12:27:49|23502.77
12:27:50|23501.15
12:27:52|23499.62
12:27:53|23501.85
12:27:55|23499.74
12:27:55|23509.44
12:27:56|23509.44
12:27:58|23503.97
12:27:58|23500.71
12:27:59|23502.86
12:28:01|23500.74
12:28:02|23509.44
12:28:04|23517.52
12:28:04|23517.52
12:28:06|23510.79
12:28:07|23510.79
12:28:08|23510.79
12:28:09|23503.03
12:28:10|23503.03
12:28:11|23507.24
12:28:13|23507.24
12:28:14|23504.45
12:28:15|23500.43
12:28:16|23500.43
12:28:17|23505.04
12:28:18|23504.71
12:28:19|23497.27
12:28:21|23497.41
12:28:22|23498.9
12:28:22|23501.69
12:28:24|23501.69
12:28:24|23501.69
12:28:26|23502.23
12:28:26|23502.23
12:28:28|23506.24
12:28:28|23509.4
12:28:29|23507.1
12:28:31|23507.1
12:28:32|23507.1
12:28:32|23507.1
12:28:34|23503.04
12:28:35|23503.04
12:28:36|23493.05
12:28:38|23492.7
12:28:38|23482.05
12:28:40|23479.48
12:28:41|23463.45
12:28:42|23477.73
12:28:42|23468.08
12:28:43|23464.82
12:28:44|23461.4
12:28:45|23464.57
12:28:47|23468.03
12:28:47|23459.66
12:28:48|23462.18
12:28:49|23459.13
12:28:51|23466.72
12:28:52|23467.79
12:28:53|23467.79
12:28:54|23467.79
12:28:55|23467.79
12:28:56|23465.14
12:28:57|23468.8
12:28:59|23458.45
12:29:00|23454.2
12:29:01|23454.2
12:29:01|23449.15
12:29:02|23446.84
12:29:03|23455.3
12:29:05|23439.48
12:29:06|23440.68
12:29:08|23436.43
12:29:09|23439.66
12:29:10|23428.2
12:29:10|23435.89
12:29:12|23438.63
12:29:13|23436.63
12:29:13|23440.05
12:29:15|23440.05
12:29:15|23438.13
12:29:16|23438.13
12:29:17|23433.89
12:29:18|23436.33
12:29:20|23436.33
12:29:21|23437.31
12:29:21|23446.82
12:29:23|23447.08
12:29:24|23447.08
12:29:25|23447.08
12:29:26|23434.02
12:29:27|23434.02
12:29:28|23441.02
12:29:29|23446.5
12:29:30|23451.93
12:29:31|23451.93
12:29:32|23438.65
12:29:33|23438.65
12:29:34|23438.65
12:29:35|23438.16
12:29:36|23435.36
12:29:37|23435.36
12:29:38|23435.36
12:29:39|23435.36
12:29:40|23435.4
12:29:41|23433.06
12:29:42|23430.
12:29:43|23431.49
12:29:44|23431.49
12:29:45|23425.91
12:29:46|23429.23
12:29:47|23429.23
12:29:48|23426.65
12:29:49|23434.19
12:29:50|23434.19
12:29:51|23434.19
12:29:52|23439.41
12:29:53|23439.41
12:29:54|23439.41
12:29:55|23439.41
12:29:56|23436.19
12:29:58|23437.96
12:29:58|23437.96
12:29:59|23437.96
12:30:01|23437.06
12:30:02|23433.32
12:30:04|23446.05
12:30:04|23438.27
12:30:06|23438.6
12:30:08|23444.18
12:30:09|23437.93
12:30:09|23437.93
12:30:10|23433.93
12:30:12|23431.91
12:30:13|23432.07
12:30:14|23431.82
12:30:15|23431.82
12:30:16|23421.38
12:30:17|23423.93
12:30:18|23424.82
12:30:19|23419.89
12:30:20|23416.55
12:30:21|23401.73
12:30:22|23396.65
12:30:23|23403.26
12:30:24|23397.04
12:30:25|23397.99
12:30:26|23398.61
12:30:27|23387.49
12:30:29|23390.94
12:30:30|23390.94
12:30:31|23386.05
12:30:32|23386.05
12:30:33|23386.05
12:30:34|23400.
12:30:36|23399.76
12:30:36|23399.76
12:30:38|23386.7
12:30:39|23393.64
12:30:40|23393.64
12:30:41|23382.51
12:30:42|23370.
12:30:43|23379.32
12:30:44|23372.43
12:30:45|23369.68
12:30:46|23370.37
12:30:47|23364.51
12:30:48|23365.26
12:30:49|23355.7
12:30:50|23350.
12:30:51|23348.31
12:30:52|23350.57
12:30:53|23327.56
12:30:54|23353.
12:30:56|23350.65
12:30:56|23350.65
12:30:58|23348.78
12:30:58|23351.84
12:30:59|23340.51
12:31:01|23347.25
12:31:01|23351.66
12:31:02|23353.54
12:31:04|23371.23
12:31:04|23376.57
12:31:05|23376.57
12:31:07|23370.22
12:31:08|23370.22
12:31:10|23382.47
12:31:10|23377.38
12:31:11|23377.38
12:31:13|23387.7
12:31:14|23388.85
12:31:14|23388.85
12:31:16|23376.86
12:31:16|23392.54
12:31:17|23376.86
12:31:18|23363.83
12:31:19|23352.42
12:31:20|23355.06
12:31:22|23360.32
12:31:23|23366.9
12:31:24|23373.15
12:31:25|23375.45
12:31:26|23373.4
12:31:27|23373.95
12:31:28|23373.95
12:31:30|23392.61
12:31:30|23376.86
12:31:31|23377.53
12:31:32|23377.53
12:31:33|23377.53
12:31:35|23381.65
12:31:36|23381.65
12:31:37|23382.18
12:31:38|23388.81
12:31:39|23378.95
12:31:40|23383.27
12:31:41|23383.27
12:31:42|23382.83
12:31:43|23376.86
12:31:44|23376.86
12:31:45|23376.86
12:31:46|23376.86
12:31:47|23376.86
12:31:48|23376.86
12:31:49|23376.86
12:31:50|23382.52
12:31:51|23388.06
12:31:52|23382.47
12:31:53|23382.47
12:31:54|23386.55
12:31:55|23387.44
12:31:56|23387.44
12:31:58|23387.06
12:31:59|23387.06
12:32:00|23387.06
12:32:01|23387.59
12:32:02|23386.01
12:32:03|23385.49
12:32:04|23382.86
12:32:05|23382.86
12:32:06|23384.51
12:32:07|23382.47
12:32:08|23382.47
12:32:10|23386.69
12:32:11|23386.69
12:32:12|23386.69
12:32:13|23386.69
12:32:14|23394.85
12:32:15|23394.85
12:32:17|23394.85
12:32:17|23399.31
12:32:20|23402.43
12:32:20|23401.53
12:32:21|23397.23
12:32:22|23396.05
12:32:23|23396.05
12:32:24|23396.05
12:32:25|23407.24
12:32:26|23407.24
12:32:27|23407.24
12:32:28|23415.08
12:32:29|23407.81
12:32:30|23404.06
12:32:31|23411.64
12:32:33|23414.33
12:32:34|23422.1
12:32:35|23411.91
12:32:36|23409.66
12:32:36|23408.37
12:32:38|23420.31
12:32:39|23412.82
12:32:39|23412.82
12:32:41|23406.
12:32:41|23401.79
12:32:43|23401.79
12:32:44|23401.79
12:32:45|23401.79
12:32:46|23415.22
12:32:47|23404.94
12:32:49|23411.66
12:32:49|23411.66
12:32:50|23411.66
12:32:51|23411.66
12:32:52|23417.12
12:32:53|23417.12
12:32:54|23417.12
12:32:55|23411.75
12:32:57|23411.75
12:32:59|23410.01
12:32:59|23415.
12:33:01|23399.98
12:33:02|23399.98
12:33:02|23399.98
12:33:03|23407.86
12:33:05|23407.86
12:33:06|23401.26
12:33:07|23401.26
12:33:08|23401.26
12:33:08|23404.47
12:33:10|23401.47
12:33:10|23393.7
12:33:12|23397.05
12:33:13|23395.
12:33:14|23394.68
12:33:14|23400.34
12:33:15|23400.34
12:33:17|23406.89
12:33:18|23419.5
12:33:18|23406.3
12:33:19|23406.3
12:33:21|23399.76
12:33:21|23399.76
12:33:22|23399.76
12:33:23|23399.76
12:33:25|23410.91
12:33:26|23410.91
12:33:28|23410.91
12:33:28|23399.31
12:33:30|23399.31
12:33:31|23399.31
12:33:31|23399.31
12:33:33|23399.31
12:33:34|23399.31
12:33:34|23399.31
12:33:35|23414.
12:33:36|23414.
12:33:38|23414.
12:33:38|23414.
12:33:39|23410.67
12:33:41|23410.67
12:33:41|23410.67
12:33:42|23415.98
12:33:43|23419.06
12:33:44|23419.06
12:33:46|23419.06
12:33:46|23419.06
12:33:47|23415.69
12:33:48|23415.69
12:33:50|23412.89
12:33:50|23412.89
12:33:51|23412.89
12:33:53|23416.56
12:33:54|23418.56
12:33:55|23418.56
12:33:56|23418.56
12:33:57|23418.56
12:33:59|23418.56
12:34:00|23418.56
12:34:02|23418.56
12:34:03|23418.56
12:34:04|23418.56
12:34:05|23411.32
12:34:06|23411.32
12:34:07|23421.24
12:34:08|23416.4
12:34:10|23413.57
12:34:11|23408.28
12:34:11|23400.
12:34:13|23393.71
12:34:13|23402.84
12:34:15|23404.6
12:34:16|23404.6
12:34:18|23404.6
12:34:19|23411.6
12:34:19|23411.6
12:34:20|23411.6
12:34:22|23411.6
12:34:23|23403.44
12:34:24|23403.44
12:34:26|23403.44
12:34:26|23406.12
12:34:28|23406.36
12:34:29|23406.36
12:34:30|23406.36
12:34:31|23406.36
12:34:32|23406.36
12:34:33|23406.33
12:34:34|23403.85
12:34:35|23403.85
12:34:36|23403.85
12:34:37|23403.85
12:34:38|23403.85
12:34:39|23403.85
12:34:40|23403.85
12:34:41|23403.85
12:34:42|23403.85
12:34:43|23403.85
12:34:44|23405.4
12:34:45|23405.65
12:34:46|23405.65
12:34:47|23399.81
12:34:48|23400.95
12:34:49|23400.95
12:34:50|23400.95
12:34:51|23393.49
12:34:52|23393.49
12:34:53|23391.59
12:34:54|23391.59
12:34:55|23391.59
12:34:56|23393.06
12:34:57|23392.34
12:34:59|23388.7
12:35:00|23388.8
12:35:01|23385.42
12:35:02|23385.45
12:35:04|23382.48
12:35:05|23393.3
12:35:07|23396.64
12:35:07|23396.64
12:35:08|23396.64
12:35:10|23390.8
12:35:11|23390.8
12:35:13|23390.8
12:35:14|23397.86
12:35:15|23397.86
12:35:16|23397.86
12:35:17|23398.72
12:35:18|23398.72
12:35:19|23398.72
12:35:20|23398.72
12:35:21|23408.3
12:35:22|23409.16
12:35:23|23409.16
12:35:24|23408.76
12:35:25|23408.76
12:35:26|23410.37
12:35:27|23414.89
12:35:28|23410.4
12:35:29|23419.95
12:35:30|23419.95
12:35:31|23419.95
12:35:32|23416.08
12:35:33|23416.08
12:35:34|23417.48
12:35:35|23417.48
12:35:36|23417.48
12:35:37|23417.48
12:35:38|23417.48
12:35:39|23417.48
12:35:40|23416.74
12:35:41|23411.93
12:35:42|23411.93
12:35:43|23408.58
12:35:44|23408.58
12:35:45|23403.12
12:35:46|23418.64
12:35:47|23418.19
12:35:48|23412.75
12:35:49|23412.75
12:35:51|23412.75
12:35:51|23415.6
12:35:52|23415.6
12:35:53|23415.6
12:35:54|23415.6
12:35:55|23415.
12:35:57|23416.69
12:35:57|23416.69
12:35:59|23419.13
12:36:00|23418.74
12:36:01|23421.83
12:36:02|23421.83
12:36:03|23415.08
12:36:04|23415.08
12:36:05|23401.04
12:36:06|23404.39
12:36:07|23397.86
12:36:08|23404.08
12:36:09|23404.08
12:36:10|23404.08
12:36:11|23409.66
12:36:12|23409.66
12:36:13|23409.66
12:36:15|23412.29
12:36:15|23408.7
12:36:16|23417.59
12:36:17|23415.22
12:36:18|23411.42
12:36:20|23411.42
12:36:21|23411.42
12:36:22|23408.95
12:36:23|23408.95
12:36:24|23408.95
12:36:25|23408.95
12:36:26|23408.95
12:36:26|23408.95
12:36:29|23402.74
12:36:30|23407.35
12:36:30|23407.35
12:36:31|23407.35
12:36:32|23406.03
12:36:33|23406.03
12:36:34|23406.03
12:36:35|23404.08
12:36:36|23404.08
12:36:37|23404.08
12:36:38|23404.97
12:36:39|23404.97
12:36:40|23407.64
12:36:41|23406.94
12:36:42|23399.85
12:36:44|23399.85
12:36:45|23391.36
12:36:46|23391.36
12:36:47|23388.
12:36:48|23388.
12:36:49|23390.13
12:36:50|23377.37
12:36:51|23372.03
12:36:52|23387.13
12:36:53|23382.89
12:36:53|23376.19
12:36:55|23375.26
12:36:57|23375.26
12:36:57|23382.7
12:36:58|23382.7
12:37:00|23375.18
12:37:02|23375.18
12:37:03|23380.06
12:37:04|23380.06
12:37:06|23368.82
12:37:06|23368.82
12:37:07|23368.82
12:37:08|23364.91
12:37:09|23362.49
12:37:11|23359.9
12:37:12|23359.9
12:37:13|23365.43
12:37:14|23365.43
12:37:16|23360.49
12:37:16|23352.18
12:37:18|23351.6
12:37:18|23351.6
12:37:20|23349.03
12:37:21|23357.15
12:37:22|23344.81
12:37:23|23350.31
12:37:23|23344.15
12:37:25|23347.
12:37:26|23351.03
12:37:27|23360.
12:37:28|23357.49
12:37:28|23357.49
12:37:29|23366.14
12:37:30|23366.14
12:37:32|23357.93
12:37:33|23360.18
12:37:34|23360.18
12:37:35|23370.52
12:37:36|23372.05
12:37:36|23367.47
12:37:39|23367.47
12:37:39|23375.62
12:37:40|23378.11
12:37:41|23377.5
12:37:42|23383.19
12:37:43|23388.59
12:37:44|23382.75
12:37:45|23382.75
12:37:46|23382.75
12:37:47|23379.64
12:37:48|23384.54
12:37:49|23386.08
12:37:50|23379.3
12:37:51|23378.18
12:37:52|23378.11
12:37:53|23377.65
12:37:54|23377.65
12:37:56|23380.68
12:37:57|23380.68
12:37:58|23380.68
12:37:59|23370.
12:38:00|23370.
12:38:01|23370.
12:38:02|23381.17
12:38:04|23381.17
12:38:05|23378.57
12:38:07|23378.59
12:38:07|23374.65
12:38:08|23378.89
12:38:09|23369.92
12:38:10|23367.69
12:38:11|23367.12
12:38:12|23367.12
12:38:14|23376.08
12:38:15|23378.95
12:38:17|23377.
12:38:17|23372.31
12:38:18|23374.98
12:38:20|23368.87
12:38:22|23368.87
12:38:22|23374.07
12:38:23|23371.7
12:38:24|23371.7
12:38:25|23371.7
12:38:26|23370.05
12:38:27|23370.05
12:38:28|23370.05
12:38:29|23370.05
12:38:30|23367.9
12:38:31|23370.88
12:38:32|23370.88
12:38:33|23372.91
12:38:34|23372.91
12:38:35|23372.91
12:38:36|23372.91
12:38:37|23370.64
12:38:38|23370.64
12:38:39|23372.41
12:38:40|23377.
12:38:41|23377.
12:38:42|23377.46
12:38:43|23377.46
12:38:44|23375.71
12:38:45|23375.71
12:38:46|23378.51
12:38:47|23378.51
12:38:48|23385.85
12:38:50|23381.2
12:38:51|23381.2
12:38:52|23381.2
12:38:53|23384.16
12:38:53|23380.55
12:38:55|23379.13
12:38:56|23382.12
12:38:56|23382.12
12:38:58|23374.81
12:38:59|23378.93
12:39:00|23380.96
12:39:01|23381.78
12:39:03|23385.47
12:39:04|23379.76
12:39:06|23381.82
12:39:07|23379.97
12:39:07|23381.74
12:39:08|23381.74
12:39:11|23378.74
12:39:11|23378.74
12:39:13|23379.76
12:39:13|23379.76
12:39:15|23379.76
12:39:16|23380.35
12:39:17|23383.79
12:39:18|23382.03
12:39:18|23382.03
12:39:20|23382.03
12:39:20|23382.03
12:39:21|23379.66
12:39:22|23386.84
12:39:24|23386.31
12:39:25|23383.75
12:39:25|23385.18
12:39:27|23383.45
12:39:27|23392.09
12:39:30|23392.09
12:39:30|23394.46
12:39:31|23394.46
12:39:32|23395.39
12:39:33|23398.5
12:39:34|23398.5
12:39:35|23398.5
12:39:37|23398.87
12:39:37|23398.87
12:39:39|23406.35
12:39:40|23406.29
12:39:41|23406.29
12:39:42|23402.03
12:39:43|23406.4
12:39:43|23400.17
12:39:44|23400.17
12:39:46|23400.17
12:39:47|23400.17
12:39:47|23400.17
12:39:49|23383.66
12:39:50|23379.34
12:39:50|23378.93
12:39:52|23374.22
12:39:53|23378.49
12:39:54|23384.81
12:39:55|23384.81
12:39:56|23384.81
12:39:56|23383.18
12:39:58|23383.18
12:39:59|23383.18
12:39:59|23383.18
12:40:00|23385.84
12:40:02|23367.88
12:40:03|23369.28
12:40:04|23377.46
12:40:04|23380.83
12:40:06|23380.83
12:40:07|23380.83
12:40:07|23387.01
12:40:08|23387.01
12:40:10|23383.
12:40:12|23383.
12:40:12|23383.
12:40:13|23395.18
12:40:14|23390.39
12:40:15|23381.95
12:40:16|23385.71
12:40:17|23385.71
12:40:19|23385.71
12:40:20|23385.71
12:40:21|23383.33
12:40:22|23391.03
12:40:24|23399.3
12:40:24|23399.3
12:40:25|23399.3
12:40:26|23397.93
12:40:28|23396.97
12:40:28|23396.97
12:40:30|23393.66
12:40:31|23393.66
12:40:32|23393.66
12:40:32|23393.66
12:40:34|23393.66
12:40:34|23396.21
12:40:35|23396.21
12:40:37|23396.21
12:40:37|23396.21
12:40:39|23396.21
12:40:40|23382.1
12:40:40|23387.32
12:40:42|23387.32
12:40:42|23387.32
12:40:44|23386.49
12:40:44|23386.29
12:40:46|23386.29
12:40:47|23386.29
12:40:48|23386.29
12:40:49|23392.66
12:40:50|23392.66
12:40:51|23392.66
12:40:52|23392.66
12:40:53|23392.66
12:40:54|23387.81
12:40:54|23390.26
12:40:56|23390.26
12:40:56|23390.26
12:40:57|23390.26
12:40:58|23390.26
12:41:00|23382.32
12:41:01|23392.22
12:41:03|23378.11
12:41:04|23376.96
12:41:06|23376.96
12:41:06|23376.96
12:41:08|23378.78
12:41:09|23378.78
12:41:10|23374.16
12:41:11|23374.71
12:41:12|23374.71
12:41:12|23374.71
12:41:14|23379.85
12:41:15|23379.85
12:41:16|23379.85
12:41:18|23372.46
12:41:19|23372.46
12:41:20|23372.46
12:41:21|23370.3
12:41:22|23370.3
12:41:23|23363.03
12:41:23|23368.37
12:41:25|23368.37
12:41:25|23368.37
12:41:28|23375.64
12:41:28|23375.64
12:41:29|23373.32
12:41:30|23364.56
12:41:31|23365.64
12:41:32|23365.64
12:41:34|23365.64
12:41:35|23370.49
12:41:36|23370.49
12:41:37|23370.49
12:41:38|23370.49
12:41:39|23370.49
12:41:40|23370.49
12:41:41|23365.79
12:41:42|23374.77
12:41:44|23375.89
12:41:45|23378.57
12:41:45|23378.57
12:41:47|23378.57
12:41:47|23378.57
12:41:48|23378.57
12:41:49|23381.38
12:41:51|23377.58
12:41:51|23377.27
12:41:53|23380.19
12:41:53|23380.19
12:41:55|23380.19
12:41:56|23380.19
12:41:57|23379.38
12:41:58|23379.38
12:41:59|23377.85
12:41:59|23377.85
12:42:01|23377.85
12:42:02|23382.47
12:42:03|23382.47
12:42:03|23372.94
12:42:05|23375.42
12:42:07|23375.79
12:42:08|23373.1
12:42:09|23370.59
12:42:10|23370.59
12:42:12|23377.63
12:42:13|23374.34
12:42:13|23374.34
12:42:15|23367.71
12:42:16|23367.27
12:42:18|23358.71
12:42:19|23364.86
12:42:20|23360.83
12:42:21|23360.83
12:42:22|23360.83
12:42:23|23360.83
12:42:24|23360.83
12:42:25|23360.83
12:42:26|23360.83
12:42:27|23372.44
12:42:29|23372.44
12:42:29|23372.44
12:42:31|23370.18
12:42:32|23370.18
12:42:32|23369.81
12:42:34|23369.81
12:42:34|23378.73
12:42:36|23374.79
12:42:37|23375.74
12:42:38|23375.74
12:42:38|23375.74
12:42:39|23375.74
12:42:41|23375.74
12:42:42|23375.74
12:42:43|23375.74
12:42:44|23375.74
12:42:45|23375.74
12:42:46|23379.98
12:42:46|23375.33
12:42:48|23375.33
12:42:48|23375.33
12:42:50|23381.81
12:42:51|23377.46
12:42:51|23377.46
12:42:52|23377.46
12:42:53|23377.46
12:42:55|23378.21
12:42:56|23378.21
12:42:57|23378.21
12:42:58|23378.21
12:42:59|23378.21
12:43:00|23371.38
12:43:01|23371.16
12:43:02|23371.16
12:43:03|23371.16
12:43:04|23369.65
12:43:05|23369.65
12:43:06|23369.65
12:43:08|23365.
12:43:08|23367.04
12:43:10|23367.04
12:43:12|23367.73
12:43:12|23378.68
12:43:13|23378.68
12:43:15|23378.08
12:43:17|23377.46
12:43:18|23377.46
12:43:20|23377.46
12:43:20|23377.46
12:43:21|23377.46
12:43:22|23377.46
12:43:23|23375.5
12:43:24|23375.5
12:43:25|23375.5
12:43:26|23377.96
12:43:27|23377.96
12:43:28|23377.96
12:43:30|23369.23
12:43:31|23369.23
12:43:32|23364.33
12:43:33|23364.33
12:43:34|23371.24
12:43:35|23369.76
12:43:36|23369.76
12:43:38|23354.73
12:43:38|23358.18
12:43:39|23351.85
12:43:40|23350.89
12:43:41|23354.67
12:43:42|23353.08
12:43:43|23357.
12:43:44|23354.58
12:43:45|23361.49
12:43:46|23362.07
12:43:47|23361.82
12:43:48|23360.03
12:43:49|23360.03
12:43:51|23360.03
12:43:51|23364.11
12:43:52|23358.64
12:43:53|23358.64
12:43:54|23350.
12:43:55|23345.86
12:43:56|23350.04
12:43:57|23345.84
12:43:58|23345.84
12:43:59|23343.16
12:44:00|23338.81
12:44:02|23322.01
12:44:03|23321.68
12:44:04|23332.
12:44:05|23332.
12:44:06|23341.85
12:44:08|23337.39
12:44:09|23336.17
12:44:11|23336.17
12:44:11|23335.57
12:44:12|23334.69
12:44:14|23334.69
12:44:15|23344.42
12:44:16|23346.61
12:44:17|23346.61
12:44:19|23349.7
12:44:19|23355.43
12:44:20|23356.92
12:44:21|23356.92
12:44:22|23356.92
12:44:24|23339.96
12:44:25|23329.24
12:44:26|23329.24
12:44:27|23341.47
12:44:27|23341.76
12:44:29|23341.76
12:44:30|23343.36
12:44:31|23343.36
12:44:32|23349.77
12:44:33|23349.77
12:44:34|23349.77
12:44:35|23355.17
12:44:36|23348.36
12:44:38|23343.44
12:44:39|23339.54
12:44:39|23345.78
12:44:40|23345.48
12:44:41|23342.65
12:44:43|23342.65
12:44:44|23345.06
12:44:44|23345.06
12:44:45|23345.06
12:44:47|23347.63
12:44:48|23348.43
12:44:49|23351.8
12:44:50|23351.25
12:44:51|23351.25
12:44:52|23352.3
12:44:53|23352.3
12:44:55|23352.3
12:44:55|23352.78
12:44:56|23352.78
12:44:57|23352.78
12:44:58|23353.82
12:44:59|23353.82
12:45:00|23353.82
12:45:01|23353.82
12:45:03|23364.43
12:45:03|23352.06
12:45:04|23352.06
12:45:05|23352.61
12:45:06|23352.61
12:45:08|23350.48
12:45:10|23350.48
12:45:10|23348.59
12:45:11|23347.99
12:45:12|23347.99
12:45:14|23344.69
12:45:15|23345.16
12:45:16|23345.16
12:45:17|23345.16
12:45:18|23345.16
12:45:19|23345.84
12:45:20|23345.84
12:45:21|23344.74
12:45:22|23344.74
12:45:24|23344.74
12:45:25|23347.64
12:45:26|23350.04
12:45:28|23350.04
12:45:30|23346.72
12:45:30|23348.46
12:45:31|23348.46
12:45:32|23348.46
12:45:33|23348.46
12:45:34|23351.91
12:45:35|23350.17
12:45:36|23350.17
12:45:37|23350.17
12:45:38|23350.17
12:45:39|23350.17
12:45:41|23350.17
12:45:42|23350.17
12:45:44|23359.08
12:45:44|23359.08
12:45:45|23359.08
12:45:46|23359.08
12:45:47|23359.08
12:45:49|23359.08
12:45:49|23355.65
12:45:51|23358.62
12:45:52|23355.07
12:45:53|23355.07
12:45:54|23355.07
12:45:55|23355.07
12:45:56|23360.03
12:45:57|23360.03
12:45:58|23357.47
12:45:59|23357.43
12:46:00|23357.43
12:46:01|23357.43
12:46:02|23354.99
12:46:03|23354.99
12:46:04|23349.54
12:46:05|23347.49
12:46:06|23353.07
12:46:07|23353.07
12:46:08|23353.07
12:46:10|23340.63
12:46:10|23336.31
12:46:12|23345.43
12:46:13|23345.43
12:46:13|23345.43
12:46:15|23345.43
12:46:16|23345.43
12:46:17|23339.97
12:46:18|23344.64
12:46:19|23348.82
12:46:20|23349.23
12:46:22|23338.46
12:46:23|23341.59
12:46:23|23340.
12:46:25|23338.53
12:46:26|23345.3
12:46:27|23345.3
12:46:29|23345.21
12:46:30|23345.21
12:46:31|23345.21
12:46:33|23345.21
12:46:34|23344.39
12:46:34|23352.1
12:46:35|23352.1
12:46:36|23352.1
12:46:37|23344.65
12:46:39|23344.65
12:46:40|23345.36
12:46:41|23345.36
12:46:41|23345.36
12:46:43|23339.97
12:46:44|23343.66
12:46:46|23346.47
12:46:46|23346.47
12:46:47|23346.47
12:46:48|23346.47
12:46:49|23341.65
12:46:51|23333.03
12:46:52|23333.03
12:46:52|23341.6
12:46:53|23342.72
12:46:54|23340.34
12:46:56|23336.81
12:46:56|23339.75
12:46:58|23339.75
12:46:58|23339.75
12:47:00|23344.09
12:47:01|23344.09
12:47:03|23348.02
12:47:04|23353.09
12:47:05|23353.09
12:47:05|23353.09
12:47:07|23352.1
12:47:08|23354.76
12:47:08|23351.63
12:47:10|23351.55
12:47:11|23351.55
12:47:13|23350.7
12:47:14|23347.09
12:47:15|23347.09
12:47:16|23347.09
12:47:17|23351.1
12:47:18|23351.1
12:47:19|23351.1
12:47:20|23351.1
12:47:21|23350.
12:47:22|23347.94
12:47:23|23347.94
12:47:25|23353.9
12:47:26|23352.34
12:47:27|23352.34
12:47:29|23361.1
12:47:29|23360.97
12:47:31|23355.76
12:47:32|23351.67
12:47:33|23311.27
12:47:34|23313.59
12:47:35|23317.24
12:47:36|23328.39
12:47:37|23325.46
12:47:38|23326.77
12:47:39|23325.46
12:47:40|23326.45
12:47:41|23325.46
12:47:42|23325.46
12:47:43|23326.95
12:47:44|23327.02
12:47:45|23327.02
12:47:46|23326.6
12:47:47|23326.6
12:47:48|23324.83
12:47:49|23324.83
12:47:50|23330.36
12:47:51|23331.53
12:47:52|23337.08
12:47:53|23333.25
12:47:54|23333.25
12:47:55|23328.72
12:47:56|23329.16
12:47:57|23331.21
12:47:59|23328.28
12:48:00|23331.79
12:48:00|23331.79
12:48:01|23331.79
12:48:03|23327.42
12:48:03|23327.42
12:48:05|23321.22
12:48:06|23328.03
12:48:07|23328.03
12:48:08|23323.85
12:48:10|23322.7
12:48:11|23317.54
12:48:13|23317.54
12:48:14|23320.31
12:48:15|23320.31
12:48:17|23318.35
12:48:18|23318.35
12:48:19|23318.35
12:48:20|23318.35
12:48:21|23323.41
12:48:23|23327.42
12:48:23|23327.42
12:48:25|23327.42
12:48:25|23324.62
12:48:27|23320.83
12:48:28|23315.91
12:48:29|23315.98
12:48:30|23316.16
12:48:31|23314.97
12:48:33|23316.4
12:48:34|23325.19
12:48:34|23321.24
12:48:35|23321.24
12:48:37|23321.24
12:48:37|23324.13
12:48:39|23324.77
12:48:39|23324.77
12:48:40|23325.22
12:48:42|23325.66
12:48:42|23321.56
12:48:44|23321.56
12:48:45|23321.56
12:48:45|23323.82
12:48:46|23323.82
12:48:47|23318.75
12:48:48|23320.73
12:48:49|23320.73
12:48:51|23321.3
12:48:51|23321.3
12:48:52|23321.3
12:48:54|23324.81
12:48:56|23317.81
12:48:57|23317.81
12:48:57|23313.1
12:48:59|23315.8
12:49:00|23314.38
12:49:01|23314.38
12:49:03|23313.08
12:49:03|23308.
12:49:04|23305.7
12:49:05|23286.08
12:49:07|23274.35
12:49:08|23279.42
12:49:09|23277.99
12:49:09|23277.26
12:49:10|23269.78
12:49:11|23277.9
12:49:12|23264.
12:49:14|23260.26
12:49:15|23259.6
12:49:15|23257.6
12:49:16|23265.87
12:49:17|23265.87
12:49:19|23262.59
12:49:20|23263.39
12:49:22|23264.39
12:49:23|23270.51
12:49:24|23275.15
12:49:25|23275.15
12:49:26|23266.1
12:49:27|23262.33
12:49:28|23262.33
12:49:29|23271.89
12:49:30|23269.32
12:49:31|23269.32
12:49:31|23271.47
12:49:33|23270.09
12:49:34|23270.09
12:49:35|23280.18
12:49:36|23271.4
12:49:37|23285.4
12:49:39|23286.96
12:49:39|23279.27
12:49:40|23276.12
12:49:41|23272.38
12:49:43|23278.31
12:49:44|23278.31
12:49:45|23284.82
12:49:46|23276.48
12:49:47|23276.48
12:49:48|23279.92
12:49:49|23283.56
12:49:51|23270.52
12:49:51|23269.16
12:49:52|23272.41
12:49:53|23272.41
12:49:54|23272.31
12:49:55|23273.23
12:49:56|23271.77
12:49:59|23273.92
12:49:59|23267.22
12:50:01|23268.26
12:50:01|23267.49
12:50:02|23269.9
12:50:03|23271.83
12:50:04|23266.99
12:50:05|23267.54
12:50:07|23273.12
12:50:08|23269.47
12:50:09|23269.47
12:50:10|23277.05
12:50:11|23272.8
12:50:12|23278.08
12:50:14|23277.73
12:50:15|23281.4
12:50:17|23284.66
12:50:17|23285.1
12:50:19|23284.12
12:50:20|23276.5
12:50:21|23285.31
12:50:22|23283.88
12:50:23|23284.09
12:50:24|23277.29
12:50:25|23277.29
12:50:26|23280.32
12:50:27|23280.87
12:50:28|23280.87
12:50:29|23282.35
12:50:30|23282.35
12:50:31|23282.35
12:50:32|23286.8
12:50:34|23288.48
12:50:34|23287.42
12:50:36|23296.51
12:50:37|23296.51
12:50:38|23292.84
12:50:39|23292.84
12:50:40|23292.84
12:50:41|23297.9
12:50:42|23290.82
12:50:43|23289.69
12:50:44|23289.69
12:50:45|23289.69
12:50:46|23289.69
12:50:47|23294.26
12:50:48|23294.26
12:50:49|23293.61
12:50:50|23291.54
12:50:51|23291.54
12:50:52|23292.87
12:50:54|23292.87
12:50:55|23292.87
12:50:56|23295.43
12:50:57|23295.43
12:50:57|23295.43
12:50:58|23295.43
12:50:59|23300.59
12:51:01|23295.37
12:51:02|23296.23
12:51:02|23291.53
12:51:03|23298.21
12:51:04|23284.96
12:51:05|23284.81
12:51:06|23284.05
12:51:08|23284.05
12:51:08|23284.05
12:51:09|23283.48
12:51:11|23283.48
12:51:11|23283.48
12:51:13|23283.87
12:51:14|23281.8
12:51:16|23286.5
12:51:17|23279.85
12:51:19|23279.85
12:51:20|23276.39
12:51:21|23277.22
12:51:22|23279.41
12:51:23|23276.25
12:51:24|23276.25
12:51:25|23272.92
12:51:26|23272.09
12:51:27|23272.09
12:51:28|23276.09
12:51:30|23280.26
12:51:31|23281.18
12:51:32|23285.62
12:51:33|23278.41
12:51:34|23276.03
12:51:35|23267.77
12:51:36|23259.64
12:51:37|23260.95
12:51:38|23265.63
12:51:39|23263.85
12:51:40|23263.85
12:51:41|23262.23
12:51:42|23268.33
12:51:43|23265.35
12:51:45|23265.35
12:51:45|23265.35
12:51:46|23265.35
12:51:47|23264.69
12:51:48|23264.69
12:51:49|23262.87
12:51:50|23260.56
12:51:52|23260.56
12:51:54|23262.35
12:51:54|23260.07
12:51:56|23266.88
12:51:57|23266.88
12:51:57|23263.08
12:51:59|23263.08
12:51:59|23263.08
12:52:02|23266.57
12:52:02|23266.57
12:52:03|23270.34
12:52:04|23272.84
12:52:05|23271.41
12:52:06|23271.41
12:52:07|23272.2
12:52:08|23273.27
12:52:09|23273.27
12:52:10|23273.27
12:52:11|23273.27
12:52:12|23273.27
12:52:13|23273.27
12:52:14|23275.21
12:52:15|23281.8
12:52:17|23281.53
12:52:18|23281.53
12:52:20|23281.62
12:52:21|23281.62
12:52:23|23281.62
12:52:24|23281.62
12:52:24|23281.4
12:52:25|23281.4
12:52:27|23282.82
12:52:28|23276.63
12:52:29|23281.26
12:52:30|23281.26
12:52:31|23281.26
12:52:32|23277.48
12:52:33|23277.81
12:52:35|23277.81
12:52:36|23277.81
12:52:37|23277.81
12:52:38|23277.81
12:52:39|23277.81
12:52:40|23277.81
12:52:41|23280.14
12:52:42|23280.14
12:52:43|23280.14
12:52:44|23281.42
12:52:45|23278.89
12:52:46|23278.89
12:52:47|23278.89
12:52:48|23278.89
12:52:49|23278.89
12:52:50|23283.1
12:52:51|23280.52
12:52:52|23279.74
12:52:53|23280.74
12:52:54|23280.74
12:52:55|23280.74
12:52:56|23280.74
12:52:57|23281.47
12:52:59|23281.47
12:53:00|23281.47
12:53:00|23279.48
12:53:02|23279.48
12:53:03|23279.48
12:53:03|23272.3
12:53:05|23272.3
12:53:05|23278.29
12:53:06|23277.38
12:53:08|23282.85
12:53:09|23282.84
12:53:10|23286.07
12:53:11|23286.07
12:53:11|23279.
12:53:13|23286.21
12:53:14|23278.82
12:53:15|23282.83
12:53:16|23282.83
12:53:17|23282.83
12:53:18|23282.83
12:53:19|23282.83
12:53:21|23283.36
12:53:22|23285.52
12:53:23|23285.52
12:53:24|23285.52
12:53:25|23275.29
12:53:26|23258.61
12:53:27|23258.61
12:53:28|23270.51
12:53:29|23267.87
12:53:31|23267.87
12:53:32|23276.1
12:53:33|23276.1
12:53:34|23284.42
12:53:35|23281.44
12:53:36|23276.31
12:53:37|23276.31
12:53:38|23276.31
12:53:39|23276.31
12:53:40|23285.4
12:53:41|23285.4
12:53:42|23285.4
12:53:43|23285.4
12:53:44|23285.4
12:53:45|23285.4
12:53:46|23285.4
12:53:47|23285.4
12:53:48|23280.98
12:53:49|23280.98
12:53:51|23280.98
12:53:52|23280.98
12:53:53|23280.98
12:53:54|23280.98
12:53:55|23281.13
12:53:56|23281.13
12:53:56|23277.75
12:53:57|23278.88
12:53:59|23279.67
12:53:59|23279.67
12:54:00|23279.67
12:54:01|23279.67
12:54:02|23279.67
12:54:04|23279.67
12:54:05|23278.01
12:54:05|23276.51
12:54:07|23272.31
12:54:07|23277.83
12:54:09|23277.72
12:54:10|23273.48
12:54:11|23266.11
12:54:12|23266.11
12:54:13|23266.11
12:54:14|23272.45
12:54:15|23272.45
12:54:16|23276.09
12:54:18|23276.09
12:54:18|23276.09
12:54:19|23276.09
12:54:21|23278.72
12:54:22|23278.72
12:54:24|23280.95
12:54:25|23279.75
12:54:26|23282.82
12:54:27|23282.82
12:54:28|23282.82
12:54:29|23280.69
12:54:30|23280.69
12:54:31|23280.48
12:54:32|23280.48
12:54:33|23280.48
12:54:34|23280.48
12:54:35|23278.47
12:54:36|23278.31
12:54:38|23278.31
12:54:38|23278.31
12:54:39|23279.16
12:54:40|23281.78
12:54:42|23281.78
12:54:42|23282.86
12:54:43|23279.12
12:54:44|23279.12
12:54:45|23279.12
12:54:47|23278.21
12:54:48|23278.21
12:54:48|23278.21
12:54:49|23279.06
12:54:50|23279.06
12:54:52|23281.45
12:54:53|23287.22
12:54:54|23287.22
12:54:55|23288.43
12:54:56|23293.89
12:54:57|23293.89
12:54:58|23293.89
12:54:59|23311.58
12:55:00|23302.74
12:55:01|23301.95
12:55:02|23299.05
12:55:03|23303.2
12:55:04|23306.97
12:55:05|23310.21
12:55:06|23309.48
12:55:07|23309.48
12:55:08|23313.77
12:55:09|23325.09
12:55:10|23327.42
12:55:11|23323.35
12:55:12|23328.38
12:55:14|23319.52
12:55:14|23322.8
12:55:15|23322.8
12:55:16|23319.47
12:55:18|23318.76
12:55:20|23324.03
12:55:21|23328.45
12:55:23|23330.25
12:55:24|23325.39
12:55:25|23321.42
12:55:26|23325.04
12:55:27|23326.43
12:55:28|23326.43
12:55:30|23324.67
12:55:31|23324.67
12:55:32|23324.67
12:55:33|23321.86
12:55:34|23321.86
12:55:35|23321.86
12:55:36|23321.86
12:55:37|23328.4
12:55:39|23328.4
12:55:39|23328.4
12:55:41|23322.71
12:55:42|23319.4
12:55:43|23321.38
12:55:44|23317.43
12:55:45|23320.05
12:55:46|23316.46
12:55:47|23320.82
12:55:47|23320.82
12:55:49|23320.82
12:55:50|23316.09
12:55:51|23320.83
12:55:51|23320.83
12:55:52|23316.46
12:55:54|23314.48
12:55:54|23314.48
12:55:55|23316.64
12:55:56|23312.2
12:55:57|23312.2
12:55:58|23312.2
12:56:00|23312.2
12:56:02|23304.05
12:56:03|23307.75
12:56:04|23307.75
12:56:05|23307.75
12:56:06|23307.55
12:56:07|23307.55
12:56:08|23307.55
12:56:09|23307.55
12:56:10|23316.61
12:56:11|23309.21
12:56:12|23314.67
12:56:13|23314.67
12:56:14|23314.67
12:56:15|23313.75
12:56:16|23313.75
12:56:17|23312.22
12:56:18|23317.63
12:56:20|23309.13
12:56:21|23309.36
12:56:23|23303.78
12:56:24|23309.63
12:56:26|23309.63
12:56:27|23312.7
12:56:27|23312.7
12:56:29|23312.7
12:56:29|23310.13
12:56:31|23311.3
12:56:32|23311.3
12:56:33|23311.3
12:56:33|23311.3
12:56:34|23311.32
12:56:36|23311.32
12:56:36|23311.32
12:56:38|23316.79
12:56:39|23317.41
12:56:40|23317.41
12:56:42|23321.81
12:56:43|23321.81
12:56:44|23321.81
12:56:44|23321.81
12:56:45|23321.81
12:56:48|23314.94
12:56:49|23314.94
12:56:50|23314.94
12:56:52|23314.94
12:56:52|23314.94
12:56:54|23314.91
12:56:55|23314.91
12:56:56|23320.
12:56:58|23320.
12:56:58|23320.
12:56:59|23317.98
12:57:01|23317.98
12:57:01|23317.98
12:57:03|23313.48
12:57:03|23313.48
12:57:05|23307.41
12:57:06|23309.57
12:57:06|23305.31
12:57:08|23308.4
12:57:09|23304.16
12:57:10|23308.61
12:57:11|23307.38
12:57:12|23307.38
12:57:13|23307.38
12:57:14|23307.38
12:57:15|23307.38
12:57:16|23307.38
12:57:17|23308.41
12:57:18|23308.41
12:57:19|23304.32
12:57:20|23290.11
12:57:22|23297.06
12:57:22|23297.06
12:57:23|23297.06
12:57:25|23301.44
12:57:26|23301.44
12:57:27|23298.18
12:57:28|23298.18
12:57:30|23300.51
12:57:30|23305.3
12:57:31|23305.3
12:57:32|23305.11
12:57:34|23305.04
12:57:35|23305.04
12:57:36|23305.04
12:57:37|23302.29
12:57:38|23302.29
12:57:39|23302.45
12:57:40|23302.45
12:57:41|23302.45
12:57:42|23302.45
12:57:43|23297.24
12:57:44|23296.57
12:57:45|23295.38
12:57:46|23295.38
12:57:47|23295.38
12:57:49|23295.94
12:57:50|23299.09
12:57:51|23299.09
12:57:52|23297.33
12:57:53|23297.33
12:57:54|23294.13
12:57:55|23294.13
12:57:56|23294.13
12:57:57|23291.77
12:57:58|23292.34
12:57:59|23290.
12:58:00|23289.96
12:58:01|23289.96
12:58:02|23292.03
12:58:03|23292.03
12:58:04|23287.22
12:58:05|23283.71
12:58:06|23279.71
12:58:08|23281.68
12:58:09|23281.68
12:58:10|23281.68
12:58:11|23281.68
12:58:12|23281.51
12:58:13|23281.51
12:58:14|23280.32
12:58:15|23276.46
12:58:16|23276.46
12:58:17|23276.48
12:58:18|23272.41
12:58:19|23276.46
12:58:21|23277.76
12:58:21|23277.76
12:58:22|23277.76
12:58:24|23275.14
12:58:26|23275.14
12:58:26|23275.14
12:58:28|23275.14
12:58:29|23275.14
12:58:30|23275.14
12:58:31|23275.14
12:58:32|23271.37
12:58:34|23268.44
12:58:34|23268.44
12:58:35|23268.28
12:58:36|23273.34
12:58:37|23273.43
12:58:38|23270.75
12:58:40|23274.48
12:58:41|23274.35
12:58:42|23274.35
12:58:43|23274.35
12:58:44|23274.35
12:58:46|23274.35
12:58:46|23274.35
12:58:47|23283.17
12:58:48|23283.17
12:58:50|23286.01
12:58:50|23286.01
12:58:52|23286.01
12:58:53|23286.01
12:58:54|23286.01
12:58:55|23281.95
12:58:57|23283.59
12:58:57|23283.59
12:58:58|23283.59
12:58:59|23283.59
12:59:00|23283.59
12:59:01|23278.69
12:59:02|23278.69
12:59:03|23277.61
12:59:04|23277.61
12:59:05|23279.79
12:59:06|23273.69
12:59:07|23273.1
12:59:08|23273.1
12:59:09|23275.33
12:59:10|23276.7
12:59:11|23276.7
12:59:12|23273.1
12:59:13|23273.1
12:59:14|23273.09
12:59:15|23271.84
12:59:16|23270.18
12:59:17|23270.18
12:59:18|23270.18
12:59:19|23271.62
12:59:20|23273.66
12:59:22|23273.66
12:59:23|23268.74
12:59:24|23274.74
12:59:26|23274.74
12:59:26|23274.74
12:59:27|23271.17
12:59:28|23271.17
12:59:30|23272.87
12:59:31|23272.87
12:59:31|23272.87
12:59:34|23273.22
12:59:34|23273.22
12:59:35|23273.22
12:59:36|23272.87
12:59:37|23272.87
12:59:39|23272.87
12:59:39|23272.73
12:59:40|23272.73
12:59:43|23271.67
12:59:43|23270.13
12:59:44|23265.52
12:59:45|23265.52
12:59:46|23261.86
12:59:48|23263.46
12:59:49|23266.7
12:59:50|23267.14
12:59:50|23267.14
12:59:52|23267.16
12:59:53|23267.16
12:59:54|23267.16
12:59:55|23268.42
12:59:57|23268.42
12:59:57|23268.42
12:59:58|23268.42
12:59:59|23268.42
13:00:00|23270.17
13:00:01|23270.18
13:00:03|23267.37
13:00:03|23271.19
13:00:05|23265.74
13:00:07|23265.74
13:00:08|23264.14
13:00:09|23264.72
13:00:10|23267.65
13:00:11|23262.56
13:00:12|23264.73
13:00:12|23270.41
13:00:13|23270.41
13:00:15|23265.3
13:00:16|23266.76
13:00:17|23267.13
13:00:18|23269.13
13:00:19|23274.88
13:00:19|23272.52
13:00:20|23272.05
13:00:21|23276.98
13:00:22|23275.22
13:00:24|23276.43
13:00:25|23275.47
13:00:27|23275.47
13:00:27|23275.28
13:00:28|23274.95
13:00:30|23276.64
13:00:31|23273.74
13:00:32|23273.74
13:00:33|23273.74
13:00:34|23273.74
13:00:34|23273.74
13:00:37|23284.01
13:00:37|23284.01
13:00:38|23281.63
13:00:39|23274.68
13:00:40|23274.68
13:00:41|23274.68
13:00:42|23280.89
13:00:43|23273.77
13:00:44|23273.77
13:00:46|23280.11
13:00:47|23280.11
13:00:49|23279.06
13:00:49|23279.06
13:00:50|23277.95
13:00:51|23277.95
13:00:52|23277.95
13:00:53|23284.79
13:00:54|23284.79
13:00:55|23284.79
13:00:56|23281.97
13:00:57|23279.95
13:00:58|23281.31
13:00:59|23281.31
13:01:00|23281.31
13:01:01|23281.31
13:01:02|23281.31
13:01:03|23281.31
13:01:04|23281.31
13:01:05|23277.1
13:01:06|23280.09
13:01:07|23280.09
13:01:08|23280.09
13:01:09|23276.46
13:01:10|23276.46
13:01:11|23278.31
13:01:12|23276.36
13:01:13|23276.36
13:01:14|23276.36
13:01:15|23276.36
13:01:16|23276.36
13:01:17|23276.36
13:01:18|23276.36
13:01:19|23282.91
13:01:20|23285.3
13:01:21|23285.3
13:01:22|23285.3
13:01:23|23285.3
13:01:25|23285.3
13:01:25|23281.2
13:01:28|23287.08
13:01:29|23281.1
13:01:31|23281.1
13:01:32|23283.5
13:01:33|23286.08
13:01:34|23286.08
13:01:36|23292.09
13:01:36|23292.09
13:01:37|23291.99
13:01:39|23291.99
13:01:40|23292.86
13:01:41|23284.1
13:01:42|23278.94
13:01:43|23278.62
13:01:44|23278.62
13:01:45|23278.62
13:01:46|23280.99
13:01:47|23284.31
13:01:48|23282.15
13:01:48|23280.99
13:01:50|23280.99
13:01:50|23283.98
13:01:51|23283.98
13:01:53|23283.98
13:01:54|23283.98
13:01:55|23287.27
13:01:56|23287.27
13:01:57|23286.69
13:01:58|23286.69
13:01:58|23286.69
13:02:00|23284.69
13:02:01|23284.69
13:02:02|23284.69
13:02:03|23284.69
13:02:04|23279.96
13:02:05|23289.99
13:02:06|23279.86
13:02:07|23280.53
13:02:08|23280.53
13:02:09|23280.53
13:02:10|23278.43
13:02:11|23277.75
13:02:12|23277.75
13:02:13|23279.41
13:02:14|23279.41
13:02:15|23283.
13:02:17|23283.
13:02:18|23283.
13:02:18|23277.
13:02:20|23277.
13:02:20|23277.
13:02:22|23278.56
13:02:23|23276.51
13:02:24|23276.51
13:02:25|23280.8
13:02:27|23269.65
13:02:28|23267.69
13:02:29|23271.3
13:02:31|23267.11
13:02:31|23261.07
13:02:33|23265.64
13:02:34|23265.64
13:02:35|23265.64
13:02:37|23261.96
13:02:38|23270.92
13:02:38|23267.81
13:02:40|23267.81
13:02:41|23268.41
13:02:42|23268.41
13:02:43|23269.55
13:02:44|23269.55
13:02:45|23268.4
13:02:46|23268.4
13:02:47|23268.4
13:02:48|23268.4
13:02:49|23269.35
13:02:50|23267.81
13:02:51|23270.52
13:02:52|23273.67
13:02:53|23272.16
13:02:54|23272.16
13:02:56|23269.55
13:02:57|23262.12
13:02:57|23262.12
13:02:59|23274.91
13:02:59|23271.29
13:03:00|23271.29
13:03:01|23271.89
13:03:02|23271.89
13:03:03|23267.77
13:03:05|23270.69
13:03:06|23273.27
13:03:06|23273.27
13:03:07|23271.42
13:03:09|23271.42
13:03:10|23269.51
13:03:10|23269.51
13:03:11|23272.03
13:03:12|23272.03
13:03:13|23270.87
13:03:15|23276.58
13:03:16|23278.1
13:03:17|23281.94
13:03:18|23281.94
13:03:19|23281.94
13:03:20|23281.94
13:03:21|23279.31
13:03:22|23279.31
13:03:23|23282.82
13:03:24|23282.82
13:03:25|23282.82
13:03:27|23286.95
13:03:28|23286.95
13:03:29|23281.13
13:03:31|23282.86
13:03:31|23279.08
13:03:33|23279.08
13:03:33|23281.44
13:03:34|23281.44
13:03:36|23281.44
13:03:38|23281.44
13:03:39|23290.29
13:03:40|23293.26
13:03:41|23293.26
13:03:41|23288.32
13:03:43|23288.32
13:03:43|23290.05
13:03:44|23287.89
13:03:46|23287.89
13:03:47|23281.68
13:03:48|23284.26
13:03:49|23284.26
13:03:50|23283.45
13:03:51|23283.45
13:03:52|23280.13
13:03:53|23277.3
13:03:54|23277.3
13:03:55|23277.3
13:03:56|23277.3
13:03:57|23277.3
13:03:58|23277.3
13:03:59|23277.3
13:04:00|23277.3
13:04:01|23279.5
13:04:02|23279.5
13:04:03|23279.5
13:04:04|23276.57
13:04:05|23277.04
13:04:07|23277.04
13:04:08|23277.04
13:04:08|23273.76
13:04:10|23273.12
13:04:11|23273.12
13:04:12|23273.8
13:04:13|23273.8
13:04:14|23272.67
13:04:15|23274.48
13:04:16|23280.18
13:04:17|23276.46
13:04:18|23280.14
13:04:19|23279.52
13:04:20|23279.52
13:04:21|23279.52
13:04:22|23277.32
13:04:23|23279.22
13:04:24|23279.22
13:04:25|23278.74
13:04:26|23278.64
13:04:27|23278.64
13:04:28|23278.64
13:04:29|23273.77
13:04:30|23273.77
13:04:31|23273.77
13:04:32|23276.33
13:04:33|23276.33
13:04:34|23276.33
13:04:35|23276.33
13:04:36|23278.07
13:04:37|23278.07
13:04:38|23278.07
13:04:39|23278.07
13:04:40|23278.07
13:04:41|23278.07
13:04:42|23278.07
13:04:44|23278.07
13:04:45|23278.07
13:04:46|23277.09
13:04:47|23276.76
13:04:47|23273.77
13:04:48|23273.77
13:04:50|23273.77
13:04:51|23275.71
13:04:51|23275.71
13:04:52|23275.71
13:04:53|23275.71
13:04:55|23276.74
13:04:56|23276.62
13:04:57|23276.62
13:04:58|23276.62
13:04:59|23275.01
13:05:00|23275.01
13:05:01|23277.84
13:05:02|23277.31
13:05:03|23278.6
13:05:04|23278.6
13:05:05|23283.6
13:05:06|23281.57
13:05:07|23281.75
13:05:08|23281.75
13:05:09|23281.75
13:05:10|23282.29
13:05:11|23282.29
13:05:12|23282.29
13:05:13|23283.19
13:05:15|23283.19
13:05:15|23283.19
13:05:16|23275.89
13:05:17|23275.89
13:05:19|23275.89
13:05:19|23275.89
13:05:21|23275.89
13:05:21|23284.6
13:05:22|23285.43
13:05:23|23285.02
13:05:24|23285.02
13:05:26|23285.02
13:05:26|23285.02
13:05:27|23283.34
13:05:28|23283.34
13:05:30|23287.27
13:05:31|23287.27
13:05:32|23287.27
13:05:34|23287.27
13:05:34|23288.58
13:05:36|23288.58
13:05:37|23288.58
13:05:38|23288.58
13:05:40|23289.91
13:05:41|23286.37
13:05:41|23291.5
13:05:42|23291.5
13:05:43|23291.5
13:05:44|23276.9
13:05:46|23288.81
13:05:47|23288.81
13:05:48|23288.81
13:05:49|23288.81
13:05:50|23294.42
13:05:52|23302.27
13:05:53|23302.27
13:05:54|23304.
13:05:54|23294.49
13:05:56|23294.49
13:05:57|23289.74
13:05:58|23290.57
13:05:59|23288.57
13:06:00|23288.57
13:06:02|23290.12
13:06:02|23290.12
13:06:04|23290.12
13:06:05|23286.74
13:06:06|23286.74
13:06:07|23286.74
13:06:08|23286.74
13:06:09|23286.74
13:06:10|23285.36
13:06:11|23281.52
13:06:13|23282.97
13:06:14|23282.97
13:06:14|23282.97
13:06:16|23282.97
13:06:16|23282.97
13:06:18|23285.38
13:06:18|23285.38
13:06:20|23284.14
13:06:20|23284.14
13:06:22|23284.14
13:06:23|23284.14
13:06:24|23284.14
13:06:25|23286.
13:06:26|23286.
13:06:27|23286.
13:06:28|23286.
13:06:30|23281.3
13:06:31|23281.04
13:06:31|23281.04
13:06:32|23283.28
13:06:33|23283.28
13:06:34|23283.28
13:06:36|23280.72
13:06:38|23278.72
13:06:38|23278.72
13:06:40|23279.95
13:06:41|23279.68
13:06:42|23281.04
13:06:44|23281.37
13:06:45|23289.15
13:06:46|23282.89
13:06:46|23282.89
13:06:47|23286.8
13:06:48|23280.88
13:06:49|23280.88
13:06:51|23279.42
13:06:52|23274.28
13:06:53|23277.92
13:06:54|23277.92
13:06:54|23277.92
13:06:55|23279.4
13:06:57|23279.4
13:06:57|23279.4
13:06:59|23279.4
13:07:00|23279.4
13:07:01|23278.18
13:07:01|23278.18
13:07:03|23278.18
13:07:03|23275.02
13:07:04|23274.17
13:07:06|23274.17
13:07:07|23275.34
13:07:08|23275.34
13:07:09|23275.34
13:07:10|23275.34
13:07:10|23277.17
13:07:11|23277.17
13:07:13|23275.87
13:07:13|23274.38
13:07:14|23269.43
13:07:15|23269.43
13:07:17|23263.7
13:07:17|23265.54
13:07:18|23260.62
13:07:19|23260.62
13:07:21|23266.64
13:07:21|23266.64
13:07:22|23266.64
13:07:24|23266.64
13:07:24|23266.64
13:07:25|23266.64
13:07:26|23266.64
13:07:28|23274.01
13:07:29|23274.01
13:07:31|23278.05
13:07:32|23277.69
13:07:33|23277.69
13:07:34|23280.1
13:07:35|23277.86
13:07:36|23283.94
13:07:37|23278.99
13:07:39|23272.67
13:07:40|23272.67
13:07:42|23274.62
13:07:43|23272.56
13:07:43|23272.56
13:07:44|23272.56
13:07:46|23271.24
13:07:46|23271.24
13:07:47|23271.24
13:07:49|23272.1
13:07:49|23274.43
13:07:50|23272.56
13:07:51|23269.33
13:07:53|23269.33
13:07:54|23274.08
13:07:54|23274.08
13:07:55|23274.08
13:07:56|23290.77
13:07:58|23280.99
13:07:59|23280.99
13:08:00|23281.57
13:08:01|23280.02
13:08:02|23280.02
13:08:03|23281.67
13:08:04|23276.04
13:08:05|23278.45
13:08:06|23278.45
13:08:07|23278.45
13:08:08|23279.72
13:08:09|23279.72
13:08:11|23279.72
13:08:11|23276.28
13:08:13|23278.45
13:08:14|23278.45
13:08:14|23278.45
13:08:16|23278.45
13:08:16|23272.19
13:08:18|23268.62
13:08:18|23268.62
13:08:19|23268.62
13:08:20|23268.28
13:08:21|23267.51
13:08:22|23267.51
13:08:24|23267.51
13:08:25|23267.51
13:08:26|23271.36
13:08:26|23272.66
13:08:28|23272.66
13:08:29|23272.66
13:08:29|23272.66
13:08:31|23276.37
13:08:33|23276.37
13:08:34|23276.37
13:08:35|23276.37
13:08:36|23276.37
13:08:38|23276.37
13:08:39|23276.37
13:08:40|23276.37
13:08:41|23276.37
13:08:41|23276.37
13:08:42|23284.16
13:08:43|23284.94
13:08:45|23282.6
13:08:45|23282.6
13:08:46|23282.6
13:08:48|23282.6
13:08:49|23282.6
13:08:50|23282.6
13:08:51|23282.6
13:08:52|23282.6
13:08:54|23284.58
13:08:55|23284.58
13:08:57|23288.57
13:08:58|23288.57
13:09:00|23288.57
13:09:00|23288.57
13:09:01|23291.14
13:09:02|23292.9
13:09:03|23293.47
13:09:04|23292.59
13:09:05|23292.59
13:09:06|23292.59
13:09:07|23296.53
13:09:08|23296.53
13:09:09|23296.53
13:09:10|23298.02
13:09:11|23301.9
13:09:13|23301.9
13:09:14|23304.42
13:09:15|23304.71
13:09:16|23312.
13:09:17|23310.56
13:09:18|23312.24
13:09:19|23307.24
13:09:20|23307.24
13:09:21|23303.41
13:09:22|23298.49
13:09:23|23298.49
13:09:24|23301.
13:09:24|23301.
13:09:26|23301.
13:09:26|23301.
13:09:28|23303.36
13:09:29|23311.13
13:09:29|23311.13
13:09:32|23303.94
13:09:32|23303.94
13:09:33|23303.77
13:09:34|23295.9
13:09:36|23294.8
13:09:37|23301.54
13:09:38|23301.54
13:09:39|23301.54
13:09:39|23302.04
13:09:41|23302.04
13:09:42|23302.04
13:09:43|23300.97
13:09:44|23300.97
13:09:45|23300.97
13:09:46|23300.97
13:09:47|23302.71
13:09:47|23302.71
13:09:48|23302.71
13:09:50|23302.71
13:09:51|23302.71
13:09:52|23302.71
13:09:53|23300.45
13:09:54|23300.45
13:09:55|23300.45
13:09:56|23298.43
13:09:57|23298.43
13:09:59|23296.64
13:09:59|23296.64
13:10:00|23302.14
13:10:01|23304.33
13:10:02|23304.33
13:10:03|23304.33
13:10:04|23304.33
13:10:05|23304.33
13:10:06|23304.33
13:10:07|23304.33
13:10:08|23304.33
13:10:09|23304.33
13:10:10|23297.58
13:10:11|23301.48
13:10:12|23301.48
13:10:13|23301.48
13:10:14|23301.48
13:10:15|23302.09
13:10:16|23302.09
13:10:17|23302.09
13:10:18|23302.09
13:10:19|23303.11
13:10:20|23303.11
13:10:22|23310.17
13:10:23|23310.17
13:10:24|23310.17
13:10:25|23310.17
13:10:26|23312.59
13:10:27|23312.59
13:10:28|23315.91
13:10:28|23318.47
13:10:30|23318.44
13:10:31|23318.44
13:10:32|23318.44
13:10:33|23319.82
13:10:35|23322.03
13:10:35|23318.41
13:10:36|23318.41
13:10:37|23326.93
13:10:38|23323.79
13:10:39|23326.07
13:10:41|23335.67
13:10:42|23337.62
13:10:42|23326.24
13:10:44|23326.26
13:10:44|23326.26
13:10:46|23339.5
13:10:47|23335.89
13:10:48|23335.89
13:10:49|23335.89
13:10:50|23326.01
13:10:52|23326.01
13:10:52|23326.01
13:10:53|23327.04
13:10:54|23324.79
13:10:55|23323.39
13:10:56|23323.39
13:10:57|23323.39
13:10:58|23321.62
13:10:59|23321.62
13:11:01|23315.95
13:11:01|23315.95
13:11:03|23315.95
13:11:04|23319.51
13:11:04|23313.43
13:11:06|23317.93
13:11:07|23317.93
13:11:08|23317.93
13:11:09|23310.26
13:11:10|23305.21
13:11:10|23305.8
13:11:12|23306.08
13:11:13|23311.45
13:11:14|23307.71
13:11:15|23315.23
13:11:16|23315.23
13:11:17|23314.74
13:11:18|23314.74
13:11:19|23314.74
13:11:19|23314.74
13:11:21|23314.74
13:11:22|23315.28
13:11:22|23315.28
13:11:24|23315.28
13:11:24|23315.28
13:11:26|23315.28
13:11:27|23315.28
13:11:28|23312.5
13:11:30|23308.42
13:11:31|23312.9
13:11:32|23312.9
13:11:33|23308.52
13:11:34|23308.52
13:11:36|23317.32
13:11:36|23317.32
13:11:37|23317.32
13:11:38|23317.32
13:11:39|23317.32
13:11:41|23322.63
13:11:42|23320.12
13:11:43|23320.1
13:11:44|23325.1
13:11:45|23325.1
13:11:46|23322.96
13:11:47|23322.96
13:11:49|23322.96
13:11:50|23319.41
13:11:52|23319.41
13:11:52|23319.41
13:11:53|23321.59
13:11:54|23321.59
13:11:55|23321.59
13:11:56|23321.59
13:11:57|23324.2
13:11:58|23324.2
13:11:59|23324.2
13:12:01|23324.2
13:12:01|23321.32
13:12:02|23325.04
13:12:04|23325.04
13:12:04|23325.26
13:12:05|23325.26
13:12:07|23325.26
13:12:08|23327.43
13:12:10|23327.43
13:12:10|23329.65
13:12:11|23329.65
13:12:12|23329.88
13:12:13|23329.88
13:12:14|23328.51
13:12:15|23328.51
13:12:16|23328.51
13:12:17|23328.51
13:12:18|23328.51
13:12:19|23328.51
13:12:20|23328.29
13:12:21|23334.56
13:12:22|23334.56
13:12:23|23335.19
13:12:24|23335.19
13:12:25|23326.43
13:12:26|23322.32
13:12:27|23324.65
13:12:28|23324.65
13:12:29|23315.24
13:12:30|23315.24
13:12:31|23315.24
13:12:32|23315.24
13:12:33|23322.69
13:12:34|23323.4
13:12:36|23323.4
13:12:36|23323.4
13:12:38|23323.4
13:12:39|23320.18
13:12:40|23320.18
13:12:41|23320.18
13:12:42|23323.24
13:12:42|23327.1
13:12:45|23322.45
13:12:45|23323.12
13:12:46|23323.12
13:12:47|23318.77
13:12:49|23325.11
13:12:50|23320.86
13:12:51|23328.02
13:12:52|23328.02
13:12:54|23328.02
13:12:54|23328.02
13:12:55|23328.02
13:12:56|23328.02
13:12:57|23328.02
13:12:58|23328.66
13:12:59|23328.66
13:13:00|23328.66
13:13:01|23328.66
13:13:02|23329.41
13:13:03|23325.87
13:13:04|23325.18
13:13:05|23335.51
13:13:07|23326.19
13:13:08|23326.19
13:13:09|23323.33
13:13:10|23323.33
13:13:11|23320.77
13:13:12|23317.63
13:13:12|23322.23
13:13:14|23321.06
13:13:15|23321.06
13:13:16|23321.06
13:13:18|23321.86
13:13:18|23315.25
13:13:19|23315.25
13:13:20|23318.7
13:13:21|23318.7
13:13:22|23317.1
13:13:23|23317.1
13:13:24|23319.99
13:13:25|23322.04
13:13:26|23322.04
13:13:27|23322.06
13:13:28|23325.87
13:13:29|23325.87
13:13:30|23325.87
13:13:31|23325.87
13:13:32|23325.87
13:13:33|23330.88
13:13:34|23330.88
13:13:36|23328.24
13:13:37|23328.24
13:13:37|23328.24
13:13:39|23329.06
13:13:39|23329.06
13:13:42|23329.06
13:13:42|23329.06
13:13:43|23329.13
13:13:44|23329.13
13:13:45|23329.13
13:13:46|23329.13
13:13:48|23330.
13:13:49|23330.
13:13:49|23329.08
13:13:51|23329.08
13:13:52|23329.38
13:13:54|23326.62
13:13:55|23326.62
13:13:55|23329.35
13:13:57|23326.94
13:13:58|23326.94
13:13:59|23326.94
13:14:00|23327.27
13:14:00|23327.27
13:14:02|23327.27
13:14:03|23327.27
13:14:05|23328.85
13:14:05|23328.85
13:14:06|23328.85
13:14:07|23328.33
13:14:08|23328.33
13:14:09|23328.33
13:14:10|23331.83
13:14:11|23331.83
13:14:12|23333.84
13:14:14|23333.84
13:14:15|23333.84
13:14:16|23333.84
13:14:17|23333.84
13:14:18|23331.75
13:14:19|23331.75
13:14:20|23331.75
13:14:21|23331.75
13:14:22|23332.52
13:14:23|23332.52
13:14:24|23335.29
13:14:25|23336.08
13:14:26|23336.08
13:14:27|23338.23
13:14:27|23338.4
13:14:29|23338.4
13:14:29|23338.4
13:14:30|23335.11
13:14:32|23335.11
13:14:33|23335.11
13:14:34|23335.11
13:14:35|23335.11
13:14:36|23335.11
13:14:36|23332.3
13:14:39|23329.98
13:14:39|23331.82
13:14:41|23331.82
13:14:42|23330.97
13:14:43|23330.97
13:14:44|23335.95
13:14:46|23335.95
13:14:46|23335.95
13:14:47|23335.95
13:14:48|23335.95
13:14:49|23335.95
13:14:51|23332.88
13:14:52|23332.88
13:14:52|23332.88
13:14:54|23332.88
13:14:55|23332.88
13:14:56|23332.88
13:14:57|23332.88
13:14:59|23330.
13:14:59|23330.13
13:15:00|23327.25
13:15:01|23327.25
13:15:02|23327.25
13:15:03|23327.25
13:15:04|23327.
13:15:05|23328.07
13:15:06|23328.07
13:15:07|23326.73
13:15:08|23322.69
13:15:10|23322.69
13:15:10|23322.69
13:15:12|23322.69
13:15:14|23320.31
13:15:14|23318.93
13:15:15|23320.93
13:15:17|23322.64
13:15:17|23322.64
13:15:19|23322.64
13:15:20|23322.4
13:15:20|23322.4
13:15:22|23319.09
13:15:23|23319.09
13:15:24|23321.43
13:15:25|23312.
13:15:25|23312.31
13:15:26|23312.31
13:15:28|23312.02
13:15:29|23312.02
13:15:29|23308.92
13:15:31|23308.92
13:15:31|23306.03
13:15:33|23309.07
13:15:33|23309.07
13:15:35|23304.31
13:15:36|23304.31
13:15:37|23310.29
13:15:38|23315.83
13:15:40|23311.9
13:15:41|23311.55
13:15:42|23311.55
13:15:44|23312.11
13:15:44|23312.11
13:15:45|23313.78
13:15:47|23313.77
13:15:49|23313.73
13:15:49|23313.75
13:15:50|23313.75
13:15:52|23313.75
13:15:53|23310.16
13:15:53|23310.16
13:15:54|23315.23
13:15:56|23315.23
13:15:56|23315.23
13:15:59|23315.23
13:15:59|23315.23
13:16:00|23308.84
13:16:01|23308.84
13:16:02|23308.84
13:16:03|23319.26
13:16:05|23321.31
13:16:06|23321.31
13:16:07|23323.09
13:16:08|23313.42
13:16:09|23313.42
13:16:10|23313.42
13:16:11|23313.42
13:16:12|23313.42
13:16:13|23313.42
13:16:14|23313.42
13:16:15|23323.79
13:16:16|23323.79
13:16:17|23323.79
13:16:18|23323.79
13:16:19|23315.8
13:16:20|23314.59
13:16:21|23319.12
13:16:22|23316.44
13:16:23|23316.44
13:16:24|23316.44
13:16:25|23319.75
13:16:26|23324.51
13:16:28|23320.83
13:16:28|23320.83
13:16:29|23324.25
13:16:30|23325.57
13:16:31|23320.3
13:16:32|23320.17
13:16:33|23320.17
13:16:34|23320.17
13:16:35|23323.03
13:16:36|23316.65
13:16:37|23314.73
13:16:39|23318.51
13:16:39|23322.16
13:16:40|23322.16
13:16:42|23309.67
13:16:43|23310.21
13:16:44|23318.31
13:16:45|23314.99
13:16:46|23314.99
13:16:48|23314.99
13:16:49|23310.74
13:16:50|23312.61
13:16:51|23316.01
13:16:52|23314.81
13:16:53|23314.81
13:16:54|23314.81
13:16:55|23316.67
13:16:56|23316.67
13:16:57|23319.99
13:16:58|23319.99
13:16:59|23320.94
13:17:00|23320.94
13:17:02|23315.24
13:17:02|23315.24
13:17:04|23315.24
13:17:05|23315.24
13:17:06|23315.24
13:17:07|23315.24
13:17:08|23315.24
13:17:09|23315.24
13:17:10|23321.11
13:17:11|23319.26
13:17:12|23326.61
13:17:13|23325.74
13:17:14|23325.74
13:17:15|23325.74
13:17:16|23325.74
13:17:17|23333.41
13:17:18|23333.41
13:17:19|23331.62
13:17:20|23331.62
13:17:21|23331.62
13:17:22|23331.62
13:17:23|23331.62
13:17:24|23331.62
13:17:25|23331.62
13:17:26|23331.62
13:17:27|23331.62
13:17:28|23333.45
13:17:29|23325.66
13:17:30|23325.38
13:17:32|23330.12
13:17:33|23330.12
13:17:34|23332.84
13:17:35|23333.34
13:17:35|23333.34
13:17:37|23333.34
13:17:37|23325.31
13:17:39|23325.31
13:17:39|23328.68
13:17:41|23328.68
13:17:42|23328.68
13:17:44|23322.74
13:17:45|23322.74
13:17:45|23322.74
13:17:47|23322.74
13:17:48|23322.74
13:17:48|23322.74
13:17:50|23331.5
13:17:51|23331.5
13:17:52|23331.5
13:17:52|23331.5
13:17:53|23331.5
13:17:54|23346.08
13:17:56|23346.08
13:17:57|23344.04
13:17:58|23344.04
13:18:00|23344.53
13:18:00|23343.01
13:18:01|23341.85
13:18:02|23338.95
13:18:03|23336.8
13:18:04|23336.8
13:18:06|23336.8
13:18:07|23336.8
13:18:07|23336.8
13:18:09|23336.8
13:18:10|23336.8
13:18:11|23339.8
13:18:12|23339.8
13:18:13|23339.8
13:18:14|23339.8
13:18:15|23339.8
13:18:16|23339.8
13:18:18|23339.8
13:18:18|23336.71
13:18:19|23337.57
13:18:20|23337.57
13:18:21|23337.57
13:18:23|23337.57
13:18:24|23337.57
13:18:25|23337.57
13:18:26|23337.57
13:18:27|23343.05
13:18:28|23343.05
13:18:29|23343.05
13:18:30|23343.05
13:18:31|23337.46
13:18:33|23337.46
13:18:34|23340.1
13:18:34|23340.1
13:18:35|23340.1
13:18:36|23345.31
13:18:37|23345.31
13:18:39|23345.31
13:18:40|23350.75
13:18:41|23349.01
13:18:43|23349.01
13:18:45|23349.01
13:18:45|23349.01
13:18:47|23349.01
13:18:48|23347.26
13:18:49|23347.26
13:18:50|23348.39
13:18:51|23348.39
13:18:51|23351.12
13:18:52|23351.12
13:18:54|23353.69
13:18:55|23354.59
13:18:56|23354.59
13:18:57|23349.91
13:18:58|23349.91
13:18:59|23352.38
13:19:00|23352.38
13:19:00|23349.91
13:19:02|23349.91
13:19:03|23346.37
13:19:04|23348.48
13:19:05|23348.48
13:19:06|23346.42
13:19:07|23345.38
13:19:08|23345.38
13:19:09|23347.76
13:19:11|23350.84
13:19:11|23350.84
13:19:13|23350.84
13:19:14|23350.84
13:19:15|23351.22
13:19:16|23351.22
13:19:16|23351.22
13:19:17|23358.11
13:19:19|23358.11
13:19:20|23361.62
13:19:20|23357.61
13:19:21|23356.25
13:19:23|23359.06
13:19:23|23359.06
13:19:24|23350.89
13:19:26|23349.7
13:19:27|23354.29
13:19:28|23354.29
13:19:29|23357.54
13:19:30|23357.54
13:19:31|23357.54
13:19:32|23357.54
13:19:33|23357.54
13:19:33|23346.54
13:19:35|23347.71
13:19:36|23352.54
13:19:38|23352.53
13:19:38|23352.53
13:19:39|23352.53
13:19:40|23352.53
13:19:41|23352.53
13:19:43|23359.2
13:19:44|23359.2
13:19:45|23359.2
13:19:47|23359.2
13:19:48|23359.2
13:19:48|23350.24
13:19:50|23354.63
13:19:51|23354.63
13:19:52|23354.63
13:19:53|23352.51
13:19:55|23351.2
13:19:56|23351.2
13:19:57|23351.31
13:19:58|23351.31
13:19:59|23351.31
13:20:00|23346.51
13:20:01|23346.51
13:20:03|23348.98
13:20:04|23348.6
13:20:05|23348.6
13:20:06|23348.6
13:20:06|23343.53
13:20:07|23343.53
13:20:09|23345.01
13:20:09|23345.01
13:20:10|23343.69
13:20:12|23340.
13:20:13|23337.45
13:20:14|23337.45
13:20:15|23337.41
13:20:16|23337.41
13:20:17|23336.19
13:20:19|23336.19
13:20:19|23337.15
13:20:20|23334.11
13:20:21|23336.34
13:20:23|23333.49
13:20:24|23332.
13:20:25|23330.27
13:20:26|23332.43
13:20:28|23331.22
13:20:28|23328.04
13:20:30|23328.04
13:20:30|23328.79
13:20:32|23328.79
13:20:33|23328.74
13:20:33|23328.74
13:20:34|23331.38
13:20:36|23331.38
13:20:37|23326.56
13:20:37|23329.19
13:20:38|23329.19
13:20:39|23328.89
13:20:40|23321.67
13:20:41|23325.15
13:20:42|23325.15
13:20:44|23325.
13:20:45|23321.17
13:20:46|23321.17
13:20:48|23319.99
13:20:49|23319.99
13:20:49|23311.46
13:20:50|23312.01
13:20:52|23312.01
13:20:52|23311.01
13:20:53|23311.01
13:20:55|23311.01
13:20:56|23311.01
13:20:58|23313.61
13:20:59|23313.61
13:21:00|23313.61
13:21:01|23316.61
13:21:02|23316.61
13:21:03|23315.47
13:21:04|23312.02
13:21:06|23312.02
13:21:07|23310.87
13:21:08|23310.87
13:21:10|23310.87
13:21:11|23313.21
13:21:11|23313.21
13:21:12|23313.21
13:21:13|23313.21
13:21:14|23317.4
13:21:15|23321.18
13:21:16|23314.94
13:21:17|23314.94
13:21:18|23314.94
13:21:19|23314.94
13:21:20|23314.94
13:21:21|23314.94
13:21:23|23314.94
13:21:24|23314.94
13:21:25|23314.94
13:21:26|23314.94
13:21:27|23320.44
13:21:27|23320.44
13:21:28|23320.44
13:21:29|23320.44
13:21:31|23320.44
13:21:31|23320.44
13:21:33|23320.44
13:21:34|23310.84
13:21:35|23310.84
13:21:36|23313.14
13:21:36|23315.55
13:21:38|23315.55
13:21:39|23310.82
13:21:40|23308.46
13:21:41|23312.58
13:21:42|23312.58
13:21:44|23315.23
13:21:45|23315.23
13:21:46|23315.23
13:21:47|23311.68
13:21:48|23311.68
13:21:49|23311.68
13:21:50|23311.68
13:21:52|23311.68
13:21:53|23311.68
13:21:54|23311.68
13:21:55|23311.68
13:21:56|23311.68
13:21:58|23311.68
13:22:00|23311.68
13:22:00|23311.68
13:22:01|23311.68
13:22:02|23311.68
13:22:03|23311.68
13:22:04|23311.68
13:22:05|23311.68
13:22:06|23311.68
13:22:08|23311.68
13:22:08|23311.68
13:22:10|23311.68
13:22:11|23314.2
13:22:12|23314.2
13:22:13|23320.82
13:22:14|23320.82
13:22:14|23320.82
13:22:16|23320.82
13:22:16|23320.82
13:22:18|23320.82
13:22:18|23320.82
13:22:20|23320.82
13:22:21|23320.82
13:22:22|23320.82
13:22:23|23320.82
13:22:24|23320.82
13:22:26|23320.82
13:22:26|23320.82
13:22:27|23320.82
13:22:28|23320.82
13:22:29|23320.82
13:22:30|23320.82
13:22:31|23320.82
13:22:32|23320.82
13:22:33|23320.82
13:22:34|23323.87
13:22:35|23323.87
13:22:36|23323.87
13:22:37|23322.28
13:22:38|23322.28
13:22:39|23322.28
13:22:40|23322.28
13:22:41|23322.28
13:22:42|23322.28
13:22:43|23322.28
13:22:45|23316.03
13:22:47|23318.38
13:22:48|23318.38
13:22:49|23318.38
13:22:51|23320.06
13:22:51|23320.06
13:22:52|23320.06
13:22:54|23320.06
13:22:55|23320.06
13:22:56|23320.06
13:22:57|23320.06
13:22:58|23320.06
13:23:00|23320.06
13:23:00|23319.8
13:23:02|23319.8
13:23:04|23320.13
13:23:04|23320.13
13:23:05|23314.75
13:23:06|23315.86
13:23:07|23315.44
13:23:08|23311.15
13:23:09|23309.41
13:23:10|23309.41
13:23:11|23311.26
13:23:12|23311.26
13:23:13|23311.26
13:23:14|23311.26
13:23:15|23311.26
13:23:16|23311.26
13:23:17|23311.26
13:23:18|23308.84
13:23:19|23308.84
13:23:20|23310.03
13:23:21|23306.74
13:23:22|23306.74
13:23:23|23306.74
13:23:24|23307.11
13:23:25|23304.
13:23:26|23303.14
13:23:27|23305.15
13:23:28|23305.15
13:23:29|23305.15
13:23:31|23305.15
13:23:33|23305.15
13:23:33|23305.15
13:23:34|23305.15
13:23:35|23305.15
13:23:36|23305.15
13:23:37|23305.15
13:23:38|23305.15
13:23:39|23305.15
13:23:40|23305.15
13:23:41|23305.15
13:23:42|23305.15
13:23:44|23305.15
13:23:44|23305.15
13:23:46|23305.15
13:23:48|23305.15
13:23:48|23305.15
13:23:49|23305.15
13:23:50|23309.52
13:23:51|23309.52
13:23:52|23309.52
13:23:53|23309.52
13:23:54|23309.52
13:23:55|23312.94
13:23:57|23314.46
13:23:58|23314.46
13:23:59|23314.46
13:24:00|23311.35
13:24:01|23311.35
13:24:02|23301.68
13:24:03|23296.56
13:24:03|23298.99
13:24:06|23298.99
13:24:06|23294.04
13:24:07|23297.5
13:24:08|23293.57
13:24:09|23293.57
13:24:10|23293.57
13:24:11|23293.57
13:24:12|23295.97
13:24:14|23290.07
13:24:15|23290.07
13:24:17|23286.95
13:24:18|23282.67
13:24:18|23282.67
13:24:20|23274.35
13:24:21|23278.
13:24:21|23278.
13:24:22|23278.56
13:24:24|23278.56
13:24:24|23278.56
13:24:25|23278.56
13:24:26|23278.56
13:24:27|23278.56
13:24:29|23278.56
13:24:30|23278.56
13:24:30|23284.38
13:24:31|23284.38
13:24:32|23284.38
13:24:34|23284.38
13:24:34|23283.2
13:24:35|23283.2
13:24:36|23283.2
13:24:37|23283.2
13:24:38|23283.2
13:24:39|23283.2
13:24:40|23284.12
13:24:41|23274.35
13:24:42|23274.35
13:24:44|23275.05
13:24:45|23275.05
13:24:45|23275.93
13:24:46|23275.93
13:24:47|23281.7
13:24:49|23275.93
13:24:50|23280.59
13:24:51|23280.59
13:24:51|23280.59
13:24:53|23280.59
13:24:55|23286.91
13:24:55|23286.91
13:24:57|23289.14
13:24:58|23289.14
13:24:59|23289.14
13:25:00|23289.14
13:25:01|23284.07
13:25:02|23282.22
13:25:04|23276.99
13:25:04|23276.11
13:25:06|23277.95
13:25:07|23280.65
13:25:08|23280.65
13:25:10|23275.81
13:25:10|23275.81
13:25:12|23275.81
13:25:13|23275.81
13:25:13|23275.81
13:25:14|23276.09
13:25:16|23273.98
13:25:16|23272.13
13:25:17|23272.13
13:25:18|23272.02
13:25:19|23258.51
13:25:21|23255.04
13:25:22|23239.82
13:25:23|23233.5
13:25:24|23242.21
13:25:25|23244.87
13:25:26|23250.52
13:25:27|23244.62
13:25:28|23244.62
13:25:29|23244.62
13:25:30|23244.62
13:25:31|23244.62
13:25:32|23248.78
13:25:33|23248.78
13:25:34|23248.78
13:25:35|23242.62
13:25:36|23238.08
13:25:37|23248.45
13:25:38|23246.08
13:25:39|23243.12
13:25:40|23255.98
13:25:41|23257.9
13:25:42|23257.9
13:25:43|23255.68
13:25:44|23248.19
13:25:45|23254.5
13:25:46|23254.5
13:25:47|23254.5
13:25:48|23256.16
13:25:50|23249.41
13:25:51|23249.41
13:25:53|23249.41
13:25:54|23252.05
13:25:55|23252.05
13:25:57|23252.05
13:25:58|23252.05
13:25:58|23252.05
13:26:00|23251.81
13:26:01|23250.53
13:26:02|23250.54
13:26:02|23248.28
13:26:04|23253.82
13:26:05|23252.33
13:26:05|23252.33
13:26:07|23252.33
13:26:08|23252.33
13:26:09|23250.43
13:26:10|23250.43
13:26:11|23250.43
13:26:12|23250.43
13:26:13|23257.56
13:26:14|23257.56
13:26:15|23257.56
13:26:16|23257.56
13:26:17|23269.04
13:26:18|23269.04
13:26:19|23269.04
13:26:20|23274.7
13:26:22|23273.32
13:26:22|23273.32
13:26:23|23268.81
13:26:24|23270.52
13:26:25|23270.52
13:26:26|23270.52
13:26:27|23258.72
13:26:28|23258.72
13:26:29|23258.72
13:26:31|23258.72
13:26:31|23258.72
13:26:33|23258.72
13:26:33|23258.72
13:26:35|23256.9
13:26:36|23260.96
13:26:37|23256.69
13:26:38|23256.69
13:26:39|23256.69
13:26:41|23262.72
13:26:41|23264.75
13:26:42|23264.75
13:26:43|23264.75
13:26:44|23264.75
13:26:45|23264.75
13:26:46|23264.75
13:26:47|23264.75
13:26:49|23263.71
13:26:51|23267.06
13:26:52|23266.7
13:26:54|23266.7
13:26:54|23266.7
13:26:56|23266.7
13:26:57|23271.61
13:26:57|23271.61
13:26:59|23271.61
13:27:00|23271.61
13:27:01|23271.61
13:27:01|23271.61
13:27:04|23271.54
13:27:05|23271.54
13:27:06|23271.54
13:27:06|23271.54
13:27:07|23271.86
13:27:09|23271.86
13:27:11|23271.86
13:27:11|23269.
13:27:12|23269.
13:27:13|23269.
13:27:14|23264.65
13:27:15|23264.65
13:27:16|23264.18
13:27:17|23264.18
13:27:18|23264.18
13:27:19|23264.18
13:27:20|23264.18
13:27:21|23266.05
13:27:22|23270.49
13:27:23|23270.49
13:27:24|23270.49
13:27:25|23270.49
13:27:26|23270.49
13:27:27|23270.49
13:27:28|23270.49
13:27:29|23270.49
13:27:30|23271.62
13:27:31|23271.62
13:27:32|23271.62
13:27:33|23271.62
13:27:35|23271.62
13:27:36|23271.62
13:27:37|23271.62
13:27:37|23266.19
13:27:39|23263.61
13:27:40|23269.59
13:27:40|23269.59
13:27:42|23268.35
13:27:43|23268.35
13:27:43|23268.35
13:27:45|23263.07
13:27:46|23262.56
13:27:46|23261.75
13:27:47|23268.33
13:27:49|23268.33
13:27:51|23269.59
13:27:51|23269.59
13:27:53|23269.59
13:27:53|23269.59
13:27:56|23270.28
13:27:56|23270.28
13:27:58|23270.28
13:27:59|23270.28
13:28:00|23270.28
13:28:01|23263.93
13:28:02|23263.93
13:28:03|23263.93
13:28:04|23263.93
13:28:05|23263.93
13:28:06|23263.93
13:28:07|23263.93
13:28:08|23261.54
13:28:10|23257.69
13:28:10|23257.69
13:28:11|23259.02
13:28:13|23259.02
13:28:14|23264.87
13:28:15|23264.87
13:28:16|23273.22
13:28:17|23272.58
13:28:18|23272.58
13:28:20|23273.99
13:28:20|23273.99
13:28:22|23272.35
13:28:22|23272.35
13:28:23|23272.35
13:28:24|23272.35
13:28:25|23272.35
13:28:27|23272.35
13:28:28|23272.35
13:28:28|23272.35
13:28:29|23265.44
13:28:30|23265.44
13:28:32|23265.44
13:28:32|23265.44
13:28:34|23266.95
13:28:35|23266.95
13:28:35|23266.95
13:28:37|23266.91
13:28:38|23266.91
13:28:39|23266.91
13:28:39|23266.91
13:28:41|23266.91
13:28:42|23268.66
13:28:43|23268.66
13:28:43|23268.66
13:28:45|23268.66
13:28:47|23270.95
13:28:47|23272.33
13:28:48|23272.33
13:28:49|23272.1
13:28:51|23273.72
13:28:53|23270.55
13:28:53|23270.55
13:28:54|23270.55
13:28:55|23270.61
13:28:57|23270.61
13:28:58|23270.61
13:29:00|23270.56
13:29:00|23270.56
13:29:02|23271.1
13:29:03|23271.1
13:29:04|23271.1
13:29:05|23271.1
13:29:06|23277.33
13:29:07|23277.33
13:29:08|23276.33
13:29:09|23276.33
13:29:10|23277.19
13:29:11|23277.19
13:29:12|23277.19
13:29:13|23277.19
13:29:14|23277.19
13:29:15|23272.99
13:29:16|23272.99
13:29:17|23272.99
13:29:18|23272.99
13:29:18|23272.99
13:29:20|23274.42
13:29:21|23274.42
13:29:21|23274.27
13:29:22|23274.27
13:29:24|23275.1
13:29:24|23275.1
13:29:25|23275.1
13:29:27|23275.1
13:29:28|23275.1
13:29:29|23275.1
13:29:30|23279.47
13:29:31|23279.47
13:29:32|23279.47
13:29:33|23279.47
13:29:34|23275.34
13:29:35|23274.91
13:29:35|23272.15
13:29:37|23272.15
13:29:38|23275.15
13:29:39|23275.15
13:29:40|23276.25
13:29:41|23276.25
13:29:41|23276.25
13:29:43|23276.25
13:29:44|23275.68
13:29:44|23281.03
13:29:45|23281.03
13:29:47|23281.03
13:29:47|23279.47
13:29:48|23279.47
13:29:50|23279.47
13:29:51|23280.17
13:29:52|23280.17
13:29:53|23280.03
13:29:54|23280.03
13:29:56|23279.77
13:29:56|23281.03
13:29:58|23279.58
13:29:59|23279.58
13:30:01|23289.62
13:30:03|23287.27
13:30:03|23283.25
13:30:05|23295.71
13:30:06|23296.78
13:30:08|23298.24
13:30:08|23297.81
13:30:09|23294.04
13:30:10|23284.45
13:30:11|23285.52
13:30:12|23281.53
13:30:13|23280.85
13:30:15|23294.47
13:30:16|23290.39
13:30:17|23281.11
13:30:18|23273.94
13:30:19|23267.84
13:30:19|23265.19
13:30:20|23273.06
13:30:22|23273.06
13:30:22|23277.41
13:30:24|23279.15
13:30:25|23278.07
13:30:26|23288.57
13:30:27|23288.57
13:30:27|23277.6
13:30:30|23284.48
13:30:30|23284.48
13:30:31|23285.23
13:30:33|23287.28
13:30:34|23294.02
13:30:34|23291.85
13:30:35|23294.45
13:30:37|23298.11
13:30:38|23293.23
13:30:39|23303.09
13:30:40|23296.94
13:30:41|23307.57
13:30:42|23309.19
13:30:42|23308.
13:30:44|23323.
13:30:45|23325.64
13:30:46|23322.52
13:30:46|23332.64
13:30:48|23326.54
13:30:48|23331.32
13:30:50|23335.67
13:30:51|23332.5
13:30:53|23328.51
13:30:54|23322.12
13:30:56|23322.12
13:30:57|23335.73
13:30:59|23343.47
13:30:59|23357.66
13:31:01|23350.26
13:31:03|23344.4
13:31:03|23344.4
13:31:04|23335.72
13:31:05|23341.06
13:31:06|23339.2
13:31:07|23339.2
13:31:08|23336.47
13:31:10|23332.04
13:31:10|23331.44
13:31:13|23336.99
13:31:13|23342.06
13:31:14|23342.06
13:31:15|23333.21
13:31:16|23326.51
13:31:17|23332.02
13:31:18|23329.98
13:31:19|23332.02
13:31:20|23332.02
13:31:21|23320.32
13:31:22|23320.32
13:31:23|23317.96
13:31:25|23323.93
13:31:26|23323.93
13:31:27|23323.93
13:31:29|23313.92
13:31:30|23312.89
13:31:31|23301.71
13:31:32|23305.81
13:31:33|23293.33
13:31:34|23294.34
13:31:35|23295.63
13:31:36|23297.95
13:31:37|23297.95
13:31:38|23297.95
13:31:39|23293.41
13:31:40|23293.41
13:31:40|23297.02
13:31:42|23291.09
13:31:42|23294.52
13:31:44|23297.29
13:31:45|23292.19
13:31:46|23291.87
13:31:47|23291.87
13:31:49|23291.36
13:31:49|23291.36
13:31:50|23291.36
13:31:51|23288.99
13:31:52|23293.74
13:31:53|23293.74
13:31:55|23293.74
13:31:56|23292.88
13:31:57|23292.88
13:31:59|23300.47
13:31:59|23300.47
13:32:00|23300.47
13:32:01|23307.48
13:32:03|23314.03
13:32:04|23320.82
13:32:06|23315.24
13:32:06|23318.59
13:32:07|23315.24
13:32:08|23315.24
13:32:09|23323.31
13:32:10|23320.83
13:32:11|23320.83
13:32:13|23328.92
13:32:14|23324.24
13:32:15|23324.24
13:32:16|23338.36
13:32:17|23340.3
13:32:18|23333.21
13:32:18|23325.42
13:32:21|23322.41
13:32:21|23331.33
13:32:22|23326.93
13:32:23|23326.93
13:32:24|23326.93
13:32:25|23326.93
13:32:26|23333.86
13:32:27|23332.78
13:32:28|23328.34
13:32:29|23321.71
13:32:30|23321.71
13:32:31|23324.57
13:32:32|23328.76
13:32:33|23328.76
13:32:34|23328.76
13:32:35|23328.76
13:32:36|23336.76
13:32:37|23336.76
13:32:38|23336.76
13:32:39|23336.76
13:32:40|23336.76
13:32:42|23336.76
13:32:42|23336.76
13:32:44|23336.76
13:32:44|23332.47
13:32:46|23332.47
13:32:47|23332.47
13:32:48|23332.47
13:32:49|23333.35
13:32:50|23338.11
13:32:51|23332.7
13:32:51|23328.03
13:32:52|23335.48
13:32:54|23324.13
13:32:56|23324.13
13:32:56|23328.96
13:32:57|23328.96
13:32:58|23332.46
13:32:59|23327.18
13:33:00|23334.5
13:33:02|23334.5
13:33:03|23342.52
13:33:04|23339.26
13:33:05|23343.56
13:33:07|23344.42
13:33:07|23341.46
13:33:08|23341.46
13:33:09|23341.46
13:33:10|23348.81
13:33:12|23339.85
13:33:13|23339.39
13:33:13|23339.39
13:33:15|23339.36
13:33:16|23335.16
13:33:17|23342.02
13:33:18|23342.02
13:33:19|23342.02
13:33:20|23344.9
13:33:20|23344.9
13:33:22|23344.9
13:33:24|23350.52
13:33:24|23350.52
13:33:26|23343.9
13:33:27|23344.76
13:33:28|23347.94
13:33:29|23340.91
13:33:29|23340.91
13:33:31|23340.91
13:33:32|23340.91
13:33:33|23340.91
13:33:35|23340.91
13:33:36|23340.91
13:33:36|23353.17
13:33:37|23353.17
13:33:38|23353.17
13:33:39|23353.17
13:33:40|23345.24
13:33:41|23345.24
13:33:42|23345.24
13:33:43|23345.24
13:33:44|23345.24
13:33:45|23346.69
13:33:46|23346.69
13:33:47|23346.69
13:33:48|23346.69
13:33:49|23349.76
13:33:50|23340.98
13:33:51|23340.98
13:33:52|23340.98
13:33:53|23346.18
13:33:54|23344.59
13:33:56|23348.24
13:33:56|23348.24
13:33:59|23348.24
13:34:00|23337.64
13:34:00|23337.64
13:34:01|23337.64
13:34:03|23343.22
13:34:03|23345.88
13:34:05|23345.88
13:34:07|23345.88
13:34:07|23336.18
13:34:08|23336.18
13:34:09|23331.63
13:34:11|23336.44
13:34:12|23333.24
13:34:13|23326.95
13:34:14|23322.85
13:34:14|23320.52
13:34:16|23322.4
13:34:17|23322.4
13:34:18|23327.39
13:34:19|23324.75
13:34:20|23324.75
13:34:20|23317.02
13:34:21|23317.64
13:34:24|23307.05
13:34:24|23301.65
13:34:26|23305.62
13:34:27|23305.62
13:34:28|23315.23
13:34:29|23307.05
13:34:29|23315.23
13:34:31|23315.23
13:34:32|23315.23
13:34:33|23315.23
13:34:35|23309.06
13:34:35|23306.65
13:34:36|23313.63
13:34:38|23310.11
13:34:39|23310.11
13:34:39|23305.23
13:34:40|23307.97
13:34:42|23307.97
13:34:43|23304.51
13:34:43|23307.63
13:34:45|23300.9
13:34:46|23307.64
13:34:47|23310.59
13:34:47|23310.59
13:34:48|23314.65
13:34:49|23314.65
13:34:51|23314.85
13:34:53|23320.81
13:34:53|23320.81
13:34:54|23315.71
13:34:55|23315.71
13:34:57|23315.71
13:34:58|23315.71
13:34:59|23315.71
13:35:01|23334.1
13:35:01|23328.9
13:35:02|23328.9
13:35:03|23328.9
13:35:04|23328.9
13:35:05|23330.42
13:35:06|23333.44
13:35:07|23333.44
13:35:08|23331.34
13:35:09|23331.48
13:35:10|23337.88
13:35:11|23330.62
13:35:12|23333.03
13:35:13|23334.9
13:35:15|23334.9
13:35:15|23323.13
13:35:17|23333.1
13:35:18|23334.64
13:35:19|23334.64
13:35:20|23334.64
13:35:21|23325.34
13:35:22|23325.34
13:35:23|23325.34
13:35:23|23332.01
13:35:26|23332.01
13:35:26|23326.46
13:35:28|23326.46
13:35:29|23326.46
13:35:30|23323.87
13:35:31|23323.87
13:35:31|23327.26
13:35:32|23330.53
13:35:34|23330.53
13:35:35|23324.12
13:35:36|23324.12
13:35:37|23322.
13:35:38|23322.78
13:35:39|23323.51
13:35:40|23320.73
13:35:41|23325.79
13:35:41|23325.79
13:35:43|23326.54
13:35:43|23326.54
13:35:45|23326.54
13:35:45|23326.54
13:35:47|23326.54
13:35:47|23326.54
13:35:49|23326.54
13:35:50|23326.54
13:35:51|23334.73
13:35:52|23334.73
13:35:53|23329.53
13:35:54|23324.73
13:35:55|23329.69
13:35:56|23327.2
13:35:57|23324.84
13:35:59|23325.25
13:35:59|23318.19
13:36:01|23318.19
13:36:03|23321.97
13:36:03|23327.99
13:36:04|23327.99
13:36:06|23333.2
13:36:07|23333.2
13:36:08|23333.2
13:36:10|23319.58
13:36:10|23319.58
13:36:11|23326.43
13:36:12|23326.43
13:36:13|23326.43
13:36:14|23326.43
13:36:15|23326.43
13:36:16|23326.43
13:36:17|23325.43
13:36:19|23325.43
13:36:20|23325.43
13:36:20|23331.3
13:36:22|23331.3
13:36:23|23340.99
13:36:24|23338.61
13:36:25|23340.92
13:36:26|23337.64
13:36:27|23332.23
13:36:28|23335.56
13:36:29|23332.3
13:36:30|23332.3
13:36:31|23333.58
13:36:32|23333.58
13:36:33|23333.58
13:36:34|23338.2
13:36:34|23342.4
13:36:36|23342.79
13:36:37|23353.67
13:36:38|23353.67
13:36:39|23348.9
13:36:40|23348.9
13:36:41|23344.29
13:36:41|23344.29
13:36:43|23344.29
13:36:44|23342.52
13:36:44|23342.52
13:36:46|23345.69
13:36:48|23345.69
13:36:48|23345.69
13:36:49|23346.56
13:36:51|23346.56
13:36:52|23346.56
13:36:52|23347.83
13:36:53|23348.25
13:36:55|23346.13
13:36:56|23344.08
13:36:56|23344.08
13:36:58|23338.95
13:36:59|23341.82
13:37:01|23340.26
13:37:02|23345.93
13:37:03|23345.93
13:37:04|23345.93
13:37:06|23347.13
13:37:07|23347.13
13:37:08|23345.83
13:37:09|23345.83
13:37:10|23354.22
13:37:12|23353.73
13:37:13|23351.93
13:37:14|23351.93
13:37:14|23349.51
13:37:16|23349.51
13:37:17|23358.13
13:37:18|23358.13
13:37:19|23354.43
13:37:21|23358.37
13:37:21|23356.13
13:37:23|23356.13
13:37:23|23355.42
13:37:24|23362.11
13:37:25|23362.11
13:37:26|23368.2
13:37:28|23365.65
13:37:29|23365.65
13:37:29|23365.65
13:37:30|23365.65
13:37:31|23364.55
13:37:33|23364.55
13:37:33|23366.5
13:37:35|23358.75
13:37:35|23359.79
13:37:36|23359.79
13:37:37|23363.33
13:37:38|23363.33
13:37:40|23363.33
13:37:40|23359.83
13:37:41|23359.83
13:37:43|23359.83
13:37:44|23359.83
13:37:45|23359.83
13:37:46|23359.83
13:37:47|23353.04
13:37:48|23353.04
13:37:49|23353.04
13:37:50|23353.04
13:37:51|23361.97
13:37:52|23351.83
13:37:53|23352.12
13:37:54|23352.12
13:37:55|23352.12
13:37:56|23349.95
13:37:57|23349.95
13:37:58|23355.29
13:37:59|23355.29
13:38:00|23358.89
13:38:02|23358.89
13:38:03|23358.89
13:38:04|23358.89
13:38:06|23356.32
13:38:07|23362.34
13:38:08|23360.13
13:38:10|23354.83
13:38:11|23354.83
13:38:12|23354.83
13:38:13|23354.83
13:38:13|23362.98
13:38:14|23362.98
13:38:16|23365.
13:38:17|23365.59
13:38:18|23365.59
13:38:19|23365.59
13:38:21|23373.18
13:38:22|23368.91
13:38:22|23384.36
13:38:24|23384.38
13:38:24|23382.92
13:38:25|23382.92
13:38:27|23382.92
13:38:28|23388.2
13:38:29|23391.56
13:38:30|23390.36
13:38:31|23389.25
13:38:31|23386.43
13:38:33|23391.56
13:38:33|23391.56
13:38:34|23391.56
13:38:36|23386.02
13:38:37|23392.73
13:38:38|23392.73
13:38:38|23398.12
13:38:40|23394.94
13:38:41|23398.65
13:38:41|23398.65
13:38:43|23395.6
13:38:44|23395.6
13:38:45|23382.02
13:38:46|23388.08
13:38:46|23381.83
13:38:47|23381.83
13:38:49|23381.83
13:38:49|23381.83
13:38:51|23381.83
13:38:52|23381.83
13:38:53|23381.83
13:38:54|23381.83
13:38:55|23381.83
13:38:56|23384.26
13:38:57|23384.26
13:38:58|23384.26
13:38:59|23384.26
13:39:01|23376.88
13:39:01|23376.88
13:39:03|23372.92
13:39:04|23372.42
13:39:06|23367.79
13:39:06|23367.79
13:39:08|23370.96
13:39:09|23369.39
13:39:11|23367.74
13:39:12|23367.74
13:39:12|23369.76
13:39:13|23376.78
13:39:15|23380.
13:39:15|23379.12
13:39:16|23374.32
13:39:18|23374.32
13:39:19|23374.32
13:39:20|23374.32
13:39:21|23376.21
13:39:22|23376.21
13:39:23|23376.21
13:39:24|23381.32
13:39:25|23388.08
13:39:26|23388.08
13:39:27|23388.08
13:39:28|23381.65
13:39:29|23381.65
13:39:30|23381.65
13:39:31|23381.65
13:39:32|23381.65
13:39:33|23381.65
13:39:34|23378.68
13:39:35|23378.68
13:39:36|23378.68
13:39:37|23380.25
13:39:38|23373.55
13:39:40|23369.33
13:39:41|23372.38
13:39:41|23372.38
13:39:43|23372.22
13:39:43|23372.22
13:39:44|23379.38
13:39:45|23373.6
13:39:46|23373.6
13:39:48|23381.03
13:39:49|23375.31
13:39:49|23375.31
13:39:50|23375.31
13:39:52|23369.06
13:39:53|23369.06
13:39:53|23369.41
13:39:54|23376.1
13:39:56|23376.1
13:39:57|23374.31
13:39:58|23378.69
13:39:58|23372.11
13:39:59|23372.11
13:40:00|23378.28
13:40:02|23374.21
13:40:03|23374.21
13:40:05|23371.4
13:40:06|23371.4
13:40:07|23376.88
13:40:09|23372.66
13:40:10|23383.51
13:40:11|23383.51
13:40:13|23384.97
13:40:14|23386.11
13:40:15|23382.47
13:40:16|23382.47
13:40:17|23381.
13:40:18|23380.02
13:40:19|23379.19
13:40:20|23379.19
13:40:21|23379.19
13:40:22|23378.05
13:40:23|23378.05
13:40:24|23378.05
13:40:25|23378.05
13:40:26|23380.12
13:40:27|23380.12
13:40:28|23380.12
13:40:30|23370.19
13:40:31|23372.9
13:40:32|23372.9
13:40:32|23375.45
13:40:34|23375.45
13:40:34|23375.45
13:40:35|23370.88
13:40:37|23374.7
13:40:37|23374.7
13:40:38|23378.97
13:40:39|23378.97
13:40:40|23375.28
13:40:41|23367.97
13:40:42|23367.24
13:40:43|23360.76
13:40:44|23360.76
13:40:45|23350.
13:40:46|23350.
13:40:48|23350.87
13:40:49|23355.89
13:40:49|23360.02
13:40:50|23364.05
13:40:52|23360.18
13:40:53|23365.64
13:40:53|23356.66
13:40:55|23356.66
13:40:56|23356.66
13:40:56|23363.48
13:40:58|23360.62
13:40:59|23364.56
13:41:00|23364.56
13:41:01|23352.75
13:41:03|23357.35
13:41:03|23357.35
13:41:05|23356.96
13:41:07|23343.47
13:41:07|23346.99
13:41:09|23353.31
13:41:10|23353.31
13:41:10|23353.31
13:41:13|23354.37
13:41:13|23353.24
13:41:14|23353.24
13:41:15|23352.03
13:41:16|23353.2
13:41:17|23352.43
13:41:18|23357.25
13:41:20|23354.82
13:41:21|23354.82
13:41:21|23355.47
13:41:22|23359.44
13:41:24|23355.6
13:41:24|23355.6
13:41:26|23355.6
13:41:28|23347.79
13:41:28|23345.46
13:41:29|23347.97
13:41:30|23347.97
13:41:31|23348.
13:41:32|23348.31
13:41:33|23348.49
13:41:34|23348.73
13:41:35|23352.87
13:41:36|23348.77
13:41:37|23344.64
13:41:38|23351.44
13:41:39|23351.44
13:41:41|23354.84
13:41:42|23359.93
13:41:42|23359.93
13:41:44|23356.87
13:41:45|23347.75
13:41:46|23347.75
13:41:47|23345.73
13:41:48|23354.43
13:41:49|23348.71
13:41:50|23351.85
13:41:51|23351.85
13:41:52|23351.85
13:41:52|23351.85
13:41:53|23351.85
13:41:55|23355.55
13:41:56|23354.7
13:41:57|23354.7
13:41:57|23354.7
13:41:58|23354.7
13:41:59|23349.2
13:42:01|23349.2
13:42:02|23349.2
13:42:03|23354.33
13:42:05|23354.33
13:42:05|23353.82
13:42:07|23353.82
13:42:08|23353.82
13:42:09|23353.82
13:42:10|23345.98
13:42:11|23343.26
13:42:12|23339.11
13:42:14|23348.67
13:42:14|23348.67
13:42:15|23348.67
13:42:16|23345.64
13:42:18|23349.11
13:42:19|23340.19
13:42:20|23338.64
13:42:21|23340.05
13:42:22|23340.05
13:42:22|23325.64
13:42:24|23318.93
13:42:26|23323.84
13:42:26|23323.84
13:42:27|23328.12
13:42:28|23328.12
13:42:30|23328.12
13:42:31|23328.12
13:42:32|23328.12
13:42:33|23328.12
13:42:33|23328.12
13:42:34|23328.12
13:42:36|23323.36
13:42:37|23321.4
13:42:38|23321.4
13:42:39|23321.4
13:42:40|23321.4
13:42:41|23321.4
13:42:42|23321.4
13:42:42|23321.4
13:42:43|23325.22
13:42:45|23333.84
13:42:46|23336.58
13:42:47|23336.58
13:42:48|23336.58
13:42:48|23340.17
13:42:50|23340.17
13:42:51|23338.33
13:42:52|23336.38
13:42:53|23336.38
13:42:54|23332.9
13:42:54|23332.9
13:42:56|23330.5
13:42:57|23330.5
13:42:58|23330.5
13:42:59|23330.5
13:43:00|23330.5
13:43:00|23330.5
13:43:02|23322.01
13:43:03|23322.01
13:43:04|23322.01
13:43:06|23322.01
13:43:06|23322.01
13:43:07|23322.01
13:43:08|23322.01
13:43:09|23322.01
13:43:10|23322.01
13:43:11|23322.01
13:43:12|23322.01
13:43:13|23334.97
13:43:14|23334.97
13:43:15|23334.97
13:43:16|23344.3
13:43:17|23340.22
13:43:18|23340.22
13:43:19|23340.22
13:43:20|23340.22
13:43:21|23346.78
13:43:22|23346.78
13:43:23|23346.78
13:43:24|23349.19
13:43:25|23355.82
13:43:26|23348.83
13:43:27|23351.09
13:43:28|23347.97
13:43:29|23346.54
13:43:30|23342.08
13:43:31|23340.03
13:43:32|23340.03
13:43:33|23343.95
13:43:34|23343.95
13:43:35|23343.95
13:43:36|23340.59
13:43:37|23340.59
13:43:39|23344.22
13:43:40|23333.46
13:43:40|23331.56
13:43:42|23336.26
13:43:42|23342.28
13:43:44|23342.28
13:43:44|23342.28
13:43:45|23342.28
13:43:47|23342.28
13:43:48|23334.99
13:43:49|23339.78
13:43:50|23339.78
13:43:51|23332.28
13:43:52|23332.28
13:43:53|23332.28
13:43:54|23332.28
13:43:55|23332.28
13:43:56|23339.71
13:43:57|23339.71
13:43:58|23339.71
13:43:59|23339.71
13:44:00|23336.6
13:44:02|23339.31
13:44:03|23339.31
13:44:04|23338.55
13:44:04|23340.46
13:44:05|23340.46
13:44:06|23340.94
13:44:08|23340.94
13:44:09|23345.04
13:44:10|23345.04
13:44:12|23339.02
13:44:13|23339.02
13:44:14|23339.02
13:44:15|23339.02
13:44:17|23339.02
13:44:17|23340.62
13:44:18|23342.07
13:44:20|23342.07
13:44:21|23334.95
13:44:21|23339.13
13:44:23|23338.98
13:44:24|23336.74
13:44:25|23337.43
13:44:26|23337.43
13:44:27|23339.87
13:44:28|23339.87
13:44:29|23334.35
13:44:30|23334.35
13:44:31|23329.41
13:44:32|23334.34
13:44:33|23328.65
13:44:34|23328.65
13:44:35|23325.1
13:44:37|23316.92
13:44:37|23306.39
13:44:38|23308.45
13:44:39|23313.03
13:44:40|23313.03
13:44:42|23312.13
13:44:43|23309.69
13:44:44|23312.07
13:44:46|23313.03
13:44:47|23310.96
13:44:48|23307.89
13:44:49|23307.89
13:44:50|23309.77
13:44:51|23309.31
13:44:51|23311.13
13:44:53|23306.82
13:44:54|23306.82
13:44:55|23306.82
13:44:56|23306.82
13:44:56|23306.82
13:44:58|23306.82
13:44:59|23309.93
13:45:00|23313.03
13:45:01|23313.57
13:45:02|23314.85
13:45:02|23319.1
13:45:04|23328.63
13:45:05|23322.98
13:45:06|23321.93
13:45:08|23321.93
13:45:08|23321.93
13:45:09|23324.18
13:45:10|23324.18
13:45:12|23324.18
13:45:14|23321.4
13:45:15|23314.04
13:45:16|23318.88
13:45:17|23317.54
13:45:18|23310.12
13:45:19|23310.12
13:45:20|23310.12
13:45:21|23311.2
13:45:22|23302.51
13:45:23|23302.51
13:45:24|23306.12
13:45:26|23301.97
13:45:27|23305.17
13:45:27|23307.25
13:45:28|23305.56
13:45:29|23305.56
13:45:30|23312.51
13:45:31|23312.17
13:45:33|23324.33
13:45:33|23331.13
13:45:34|23329.55
13:45:36|23326.43
13:45:37|23327.14
13:45:38|23323.48
13:45:39|23332.93
13:45:40|23331.76
13:45:41|23322.33
13:45:42|23316.88
13:45:43|23324.08
13:45:44|23320.83
13:45:45|23316.9
13:45:46|23314.53
13:45:47|23317.17
13:45:48|23319.36
13:45:49|23319.36
13:45:50|23319.01
13:45:51|23311.09
13:45:52|23311.09
13:45:54|23311.59
13:45:55|23311.59
13:45:55|23316.95
13:45:56|23316.95
13:45:57|23316.95
13:45:59|23316.95
13:46:00|23314.62
13:46:00|23306.59
13:46:02|23297.54
13:46:03|23306.04
13:46:03|23305.83
13:46:05|23313.94
13:46:06|23316.06
13:46:07|23316.06
13:46:08|23316.06
13:46:09|23316.06
13:46:10|23316.06
13:46:11|23316.06
13:46:13|23316.06
13:46:13|23300.98
13:46:15|23297.36
13:46:16|23297.36
13:46:17|23297.88
13:46:18|23293.33
13:46:19|23292.87
13:46:20|23292.72
13:46:22|23285.88
13:46:23|23285.88
13:46:23|23285.88
13:46:25|23290.46
13:46:25|23290.12
13:46:27|23290.12
13:46:28|23290.12
13:46:29|23290.12
13:46:29|23285.87
13:46:30|23290.73
13:46:32|23284.84
13:46:32|23284.75
13:46:34|23284.75
13:46:35|23284.75
13:46:36|23284.75
13:46:36|23291.91
13:46:37|23291.91
13:46:39|23291.8
13:46:39|23293.53
13:46:40|23293.53
13:46:41|23285.58
13:46:43|23285.58
13:46:43|23285.18
13:46:45|23282.05
13:46:45|23279.71
13:46:47|23281.66
13:46:48|23281.66
13:46:49|23281.66
13:46:50|23287.52
13:46:51|23280.91
13:46:53|23279.73
13:46:53|23279.73
13:46:54|23279.73
13:46:55|23283.88
13:46:57|23283.88
13:46:58|23285.55
13:46:59|23285.54
13:47:00|23282.8
13:47:01|23280.26
13:47:02|23280.68
13:47:04|23270.35
13:47:04|23256.25
13:47:06|23259.74
13:47:07|23255.01
13:47:08|23264.93
13:47:08|23270.51
13:47:10|23272.97
13:47:12|23272.97
13:47:13|23272.97
13:47:14|23272.97
13:47:15|23264.79
13:47:17|23263.73
13:47:18|23263.73
13:47:19|23262.27
13:47:20|23262.27
13:47:21|23262.27
13:47:23|23262.4
13:47:24|23259.12
13:47:25|23257.95
13:47:26|23258.01
13:47:27|23266.28
13:47:28|23266.28
13:47:29|23266.28
13:47:30|23270.5
13:47:31|23264.45
13:47:32|23267.94
13:47:33|23267.94
13:47:34|23267.94
13:47:35|23267.94
13:47:36|23279.9
13:47:37|23277.68
13:47:38|23277.68
13:47:39|23282.71
13:47:40|23275.79
13:47:41|23275.79
13:47:42|23275.79
13:47:43|23275.79
13:47:44|23275.79
13:47:45|23274.11
13:47:46|23274.11
13:47:47|23269.98
13:47:48|23272.85
13:47:49|23272.85
13:47:50|23272.85
13:47:51|23272.85
13:47:52|23267.69
13:47:53|23264.63
13:47:54|23268.27
13:47:55|23266.37
13:47:56|23266.37
13:47:57|23260.13
13:47:58|23260.13
13:47:59|23264.48
13:48:00|23262.49
13:48:01|23262.49
13:48:02|23266.99
13:48:03|23266.99
13:48:04|23277.92
13:48:05|23281.63
13:48:06|23284.81
13:48:07|23286.08
13:48:08|23294.99
13:48:09|23298.91
13:48:11|23301.25
13:48:12|23306.22
13:48:14|23313.23
13:48:15|23314.01
13:48:16|23319.23
13:48:18|23317.19
13:48:19|23317.19
13:48:20|23301.38
13:48:21|23301.38
13:48:21|23301.38
13:48:22|23301.38
13:48:23|23302.43
13:48:25|23293.79
13:48:25|23293.79
13:48:26|23302.22
13:48:27|23300.72
13:48:28|23300.72
13:48:29|23300.72
13:48:31|23291.04
13:48:31|23287.28
13:48:32|23291.12
13:48:33|23296.89
13:48:34|23287.76
13:48:35|23285.41
13:48:36|23285.41
13:48:38|23287.
13:48:38|23290.09
13:48:40|23290.1
13:48:41|23290.1
13:48:42|23305.51
13:48:43|23292.36
13:48:45|23293.71
13:48:46|23293.71
13:48:47|23293.71
13:48:47|23293.71
13:48:49|23296.48
13:48:49|23299.84
13:48:51|23296.77
13:48:52|23288.89
13:48:53|23300.9
13:48:54|23297.53
13:48:55|23297.53
13:48:56|23303.66
13:48:57|23303.66
13:48:58|23296.65
13:48:59|23303.54
13:49:00|23303.54
13:49:01|23303.97
13:49:02|23303.97
13:49:04|23296.96
13:49:05|23302.45
13:49:05|23302.45
13:49:07|23306.62
13:49:07|23306.62
13:49:08|23306.62
13:49:10|23306.62
13:49:11|23309.27
13:49:12|23309.27
13:49:14|23309.27
13:49:15|23309.21
13:49:16|23309.21
13:49:17|23316.53
13:49:18|23317.69
13:49:19|23312.36
13:49:20|23316.99
13:49:21|23316.99
13:49:23|23309.64
13:49:24|23310.89
13:49:24|23310.1
13:49:25|23310.1
13:49:27|23310.1
13:49:28|23315.41
13:49:28|23315.43
13:49:29|23309.65
13:49:31|23314.9
13:49:32|23310.81
13:49:33|23310.85
13:49:34|23318.03
13:49:35|23311.76
13:49:36|23315.13
13:49:37|23315.13
13:49:38|23314.45
13:49:39|23316.64
13:49:40|23315.6
13:49:41|23317.34
13:49:42|23313.54
13:49:43|23316.55
13:49:44|23315.03
13:49:45|23315.11
13:49:46|23315.11
13:49:47|23313.05
13:49:48|23313.05
13:49:49|23310.45
13:49:50|23309.79
13:49:51|23311.37
13:49:52|23312.27
13:49:53|23309.2
13:49:54|23313.96
13:49:55|23313.96
13:49:56|23313.96
13:49:57|23313.96
13:49:58|23316.17
13:49:59|23316.17
13:50:00|23316.17
13:50:01|23320.
13:50:02|23317.21
13:50:03|23320.
13:50:04|23320.
13:50:05|23320.
13:50:06|23314.93
13:50:07|23310.35
13:50:08|23311.62
13:50:10|23318.48
13:50:10|23318.48
13:50:12|23322.33
13:50:14|23319.43
13:50:15|23321.67
13:50:16|23321.67
13:50:17|23328.92
13:50:18|23326.82
13:50:19|23335.35
13:50:20|23335.35
13:50:22|23330.17
13:50:23|23335.67
13:50:24|23337.68
13:50:24|23337.52
13:50:25|23332.36
13:50:26|23341.62
13:50:27|23334.49
13:50:29|23344.99
13:50:30|23349.63
13:50:30|23350.75
13:50:32|23350.75
13:50:32|23350.56
13:50:33|23352.05
13:50:35|23352.05
13:50:36|23342.16
13:50:36|23339.7
13:50:37|23328.6
13:50:38|23328.6
13:50:39|23329.12
13:50:40|23330.92
13:50:42|23326.54
13:50:43|23326.54
13:50:44|23326.54
13:50:45|23326.54
13:50:46|23337.62
13:50:47|23330.2
13:50:48|23326.81
13:50:49|23331.28
13:50:50|23333.89
13:50:51|23330.42
13:50:52|23332.7
13:50:53|23326.98
13:50:54|23331.79
13:50:55|23331.79
13:50:56|23331.79
13:50:57|23331.79
13:50:58|23333.2
13:51:00|23337.62
13:51:00|23336.44
13:51:01|23337.52
13:51:02|23335.68
13:51:04|23337.14
13:51:04|23340.89
13:51:05|23342.54
13:51:06|23340.17
13:51:08|23337.63
13:51:08|23343.84
13:51:09|23343.84
13:51:10|23342.26
13:51:11|23335.54
13:51:12|23339.4
13:51:14|23339.4
13:51:15|23341.1
13:51:17|23338.34
13:51:18|23338.34
13:51:19|23338.34
13:51:20|23327.69
13:51:21|23327.69
13:51:22|23337.2
13:51:23|23329.07
13:51:24|23329.07
13:51:25|23334.04
13:51:26|23326.82
13:51:27|23320.91
13:51:28|23320.91
13:51:30|23323.46
13:51:31|23323.87
13:51:31|23323.7
13:51:33|23323.7
13:51:34|23323.7
13:51:34|23323.7
13:51:36|23328.7
13:51:37|23328.7
13:51:38|23322.22
13:51:39|23326.37
13:51:40|23325.62
13:51:41|23318.76
13:51:42|23313.77
13:51:43|23313.1
13:51:44|23316.51
13:51:45|23315.5
13:51:46|23315.5
13:51:48|23305.92
13:51:48|23308.47
13:51:49|23300.9
13:51:50|23303.61
13:51:52|23302.95
13:51:53|23304.04
13:51:54|23305.57
13:51:55|23304.71
13:51:56|23304.25
13:51:57|23308.45
13:51:58|23308.45
13:51:59|23308.45
13:52:00|23307.59
13:52:01|23305.75
13:52:03|23296.69
13:52:04|23300.37
13:52:05|23299.13
13:52:05|23300.86
13:52:07|23301.09
13:52:08|23301.88
13:52:09|23306.16
13:52:10|23306.42
13:52:12|23302.73
13:52:13|23301.34
13:52:14|23301.34
13:52:15|23297.26
13:52:16|23297.26
13:52:17|23298.44
13:52:18|23298.44
13:52:20|23298.45
13:52:21|23298.45
13:52:22|23300.2
13:52:23|23301.77
13:52:24|23297.2
13:52:25|23306.4
13:52:26|23306.4
13:52:27|23305.35
13:52:28|23306.3
13:52:29|23306.3
13:52:31|23312.99
13:52:31|23312.99
13:52:32|23310.72
13:52:33|23312.77
13:52:35|23314.79
13:52:35|23314.79
13:52:36|23314.79
13:52:37|23314.79
13:52:38|23314.14
13:52:40|23309.08
13:52:40|23309.07
13:52:42|23314.85
13:52:42|23306.61
13:52:44|23305.24
13:52:44|23305.24
13:52:45|23307.54
13:52:46|23307.54
13:52:47|23303.45
13:52:48|23308.5
13:52:49|23308.5
13:52:50|23306.44
13:52:52|23290.14
13:52:53|23290.14
13:52:54|23295.39
13:52:55|23300.77
13:52:56|23300.77
13:52:57|23300.77
13:52:59|23298.42
13:53:00|23298.42
13:53:01|23305.1
13:53:02|23298.32
13:53:03|23296.63
13:53:04|23297.69
13:53:05|23297.69
13:53:06|23299.26
13:53:07|23292.87
13:53:08|23296.62
13:53:09|23300.05
13:53:10|23301.29
13:53:11|23301.67
13:53:12|23302.95
13:53:13|23306.31
13:53:14|23306.31
13:53:16|23295.09
13:53:17|23297.36
13:53:19|23296.02
13:53:19|23296.02
13:53:21|23299.76
13:53:23|23300.35
13:53:23|23300.35
13:53:25|23302.28
13:53:25|23302.28
13:53:27|23296.02
13:53:28|23300.07
13:53:28|23305.67
13:53:30|23305.67
13:53:30|23305.67
13:53:32|23304.4
13:53:34|23303.65
13:53:34|23304.04
13:53:35|23303.83
13:53:36|23303.83
13:53:37|23303.83
13:53:38|23303.83
13:53:39|23307.13
13:53:40|23302.86
13:53:41|23299.34
13:53:42|23300.74
13:53:43|23309.56
13:53:44|23309.09
13:53:45|23305.85
13:53:46|23308.88
13:53:47|23312.
13:53:48|23312.
13:53:49|23312.
13:53:50|23312.
13:53:51|23312.
13:53:52|23306.27
13:53:53|23306.07
13:53:54|23307.21
13:53:55|23304.92
13:53:56|23306.89
13:53:57|23306.89
13:53:58|23312.64
13:53:59|23306.61
13:54:00|23306.61
13:54:01|23308.71
13:54:02|23308.71
13:54:03|23309.95
13:54:04|23309.95
13:54:05|23310.01
13:54:06|23307.32
13:54:07|23315.2
13:54:08|23311.26
13:54:09|23311.26
13:54:10|23316.26
13:54:11|23316.92
13:54:12|23313.46
13:54:13|23317.56
13:54:14|23317.56
13:54:15|23314.34
13:54:17|23317.96
13:54:18|23313.46
13:54:19|23313.46
13:54:19|23319.86
13:54:21|23319.86
13:54:22|23320.82
13:54:23|23322.58
13:54:23|23317.92
13:54:26|23325.16
13:54:26|23325.16
13:54:28|23325.16
13:54:28|23324.08
13:54:29|23324.08
13:54:30|23321.05
13:54:32|23321.05
13:54:33|23321.05
13:54:35|23321.05
13:54:35|23326.42
13:54:36|23321.53
13:54:37|23320.58
13:54:38|23320.58
13:54:39|23320.58
13:54:40|23331.61
13:54:41|23331.53
13:54:42|23331.85
13:54:43|23334.93
13:54:44|23333.96
13:54:45|23335.83
13:54:46|23339.34
13:54:47|23331.7
13:54:48|23336.11
13:54:49|23336.11
13:54:50|23336.11
13:54:51|23351.28
13:54:52|23345.96
13:54:53|23341.58
13:54:54|23341.58
13:54:55|23335.08
13:54:56|23330.02
13:54:57|23340.91
13:54:58|23340.91
13:54:59|23337.43
13:55:01|23344.46
13:55:03|23343.72
13:55:03|23343.72
13:55:04|23346.23
13:55:06|23347.47
13:55:07|23347.47
13:55:07|23348.82
13:55:10|23343.84
13:55:11|23340.93
13:55:12|23340.93
13:55:13|23344.74
13:55:14|23344.74
13:55:15|23349.99
13:55:16|23349.99
13:55:18|23342.29
13:55:19|23342.29
13:55:20|23342.29
13:55:21|23339.1
13:55:23|23339.1
13:55:24|23339.1
13:55:25|23332.38
13:55:25|23332.41
13:55:27|23334.89
13:55:28|23334.89
13:55:30|23336.32
13:55:30|23336.32
13:55:31|23336.32
13:55:32|23336.32
13:55:33|23341.72
13:55:34|23341.72
13:55:35|23338.89
13:55:36|23338.89
13:55:37|23338.89
13:55:38|23338.89
13:55:39|23345.63
13:55:40|23343.04
13:55:41|23343.04
13:55:43|23343.04
13:55:44|23335.66
13:55:44|23340.75
13:55:47|23336.67
13:55:47|23336.67
13:55:48|23336.67
13:55:49|23342.18
13:55:50|23343.69
13:55:51|23346.02
13:55:52|23343.3
13:55:53|23337.63
13:55:54|23337.63
13:55:55|23337.63
13:55:56|23337.63
13:55:58|23337.63
13:55:59|23339.3
13:55:59|23339.3
13:56:01|23339.3
13:56:02|23339.3
13:56:03|23342.8
13:56:04|23342.8
13:56:04|23342.8
13:56:05|23341.4
13:56:07|23341.58
13:56:08|23341.58
13:56:09|23352.7
13:56:10|23349.94
13:56:11|23349.09
13:56:12|23354.52
13:56:13|23351.1
13:56:14|23351.1
13:56:14|23354.23
13:56:15|23351.44
13:56:16|23351.44
13:56:19|23357.6
13:56:19|23362.11
13:56:21|23360.86
13:56:22|23360.86
13:56:23|23353.98
13:56:24|23353.69
13:56:24|23353.69
13:56:26|23353.69
13:56:28|23344.74
13:56:28|23347.41
13:56:29|23347.58
13:56:30|23347.58
13:56:31|23347.58
13:56:32|23347.58
13:56:33|23344.88
13:56:34|23342.91
13:56:35|23348.1
13:56:36|23344.05
13:56:37|23348.29
13:56:38|23348.29
13:56:39|23343.76
13:56:40|23346.77
13:56:41|23346.77
13:56:42|23346.77
13:56:43|23348.75
13:56:44|23348.75
13:56:46|23340.51
13:56:47|23339.93
13:56:48|23343.84
13:56:49|23343.84
13:56:50|23342.73
13:56:51|23342.73
13:56:51|23342.73
13:56:53|23342.73
13:56:53|23342.73
13:56:55|23337.72
13:56:56|23337.72
13:56:56|23337.72
13:56:58|23341.64
13:56:59|23341.64
13:57:00|23342.11
13:57:01|23347.19
13:57:03|23343.64
13:57:04|23343.64
13:57:04|23344.62
13:57:05|23352.3
13:57:07|23352.3
13:57:08|23352.3
13:57:09|23348.24
13:57:10|23347.29
13:57:11|23347.29
13:57:12|23347.29
13:57:12|23347.29
13:57:14|23347.29
13:57:15|23344.66
13:57:16|23344.66
13:57:17|23344.66
13:57:17|23349.61
13:57:20|23346.29
13:57:21|23346.29
13:57:23|23346.29
13:57:23|23346.29
13:57:25|23356.75
13:57:26|23356.77
13:57:27|23356.77
13:57:29|23356.77
13:57:29|23354.69
13:57:30|23354.69
13:57:31|23354.69
13:57:33|23354.93
13:57:34|23349.71
13:57:35|23355.89
13:57:37|23348.22
13:57:37|23348.22
13:57:38|23344.74
13:57:39|23344.74
13:57:40|23342.43
13:57:42|23336.67
13:57:43|23340.73
13:57:43|23338.13
13:57:44|23338.13
13:57:47|23338.13
13:57:47|23338.13
13:57:48|23332.18
13:57:49|23330.03
13:57:50|23328.13
13:57:51|23327.6
13:57:52|23327.6
13:57:53|23327.6
13:57:54|23333.71
13:57:55|23333.71
13:57:56|23336.15
13:57:57|23339.59
13:57:58|23339.59
13:57:59|23339.59
13:58:00|23339.59
13:58:01|23339.9
13:58:02|23338.43
13:58:03|23338.43
13:58:04|23338.43
13:58:05|23336.57
13:58:06|23336.57
13:58:07|23336.54
13:58:08|23339.43
13:58:09|23339.43
13:58:10|23339.35
13:58:11|23339.35
13:58:12|23354.72
13:58:13|23358.86
13:58:14|23358.86
13:58:15|23352.74
13:58:16|23354.29
13:58:17|23354.29
13:58:18|23351.17
13:58:19|23356.55
13:58:21|23356.55
13:58:21|23358.67
13:58:23|23357.28
13:58:25|23357.28
13:58:26|23357.28
13:58:26|23357.9
13:58:29|23357.9
13:58:29|23357.9
13:58:30|23357.9
13:58:31|23357.9
13:58:32|23357.86
13:58:33|23357.86
13:58:34|23357.86
13:58:35|23356.73
13:58:37|23356.73
13:58:38|23355.47
13:58:39|23356.32
13:58:39|23356.32
13:58:40|23356.77
13:58:42|23359.
13:58:42|23359.
13:58:44|23359.
13:58:46|23351.14
13:58:46|23348.84
13:58:47|23352.52
13:58:48|23352.52
13:58:49|23352.52
13:58:50|23354.74
13:58:51|23354.74
13:58:53|23355.53
13:58:53|23355.53
13:58:54|23355.53
13:58:56|23355.53
13:58:57|23359.
13:58:58|23359.
13:58:59|23359.
13:59:00|23359.
13:59:01|23359.
13:59:02|23359.
13:59:03|23359.
13:59:04|23356.33
13:59:05|23356.33
13:59:06|23356.33
13:59:07|23356.33
13:59:08|23356.33
13:59:09|23356.33
13:59:10|23354.69
13:59:11|23354.69
13:59:12|23354.69
13:59:13|23354.69
13:59:14|23356.08
13:59:15|23353.11
13:59:16|23353.05
13:59:17|23358.03
13:59:18|23358.6
13:59:19|23352.29
13:59:20|23347.1
13:59:22|23350.68
13:59:23|23350.68
13:59:24|23353.85
13:59:25|23353.85
13:59:26|23353.01
13:59:28|23353.01
13:59:29|23353.01
13:59:30|23353.01
13:59:32|23353.01
13:59:32|23353.01
13:59:33|23353.01
13:59:34|23353.01
13:59:36|23344.45
13:59:36|23344.45
13:59:37|23344.45
13:59:38|23344.45
13:59:40|23349.19
13:59:41|23349.19
13:59:41|23351.2
13:59:42|23351.2
13:59:44|23351.2
13:59:44|23351.2
13:59:46|23346.21
13:59:47|23346.21
13:59:47|23346.21
13:59:49|23346.21
13:59:49|23346.21
13:59:51|23346.21
13:59:51|23349.54
13:59:52|23349.54
13:59:53|23349.54
13:59:55|23349.54
13:59:55|23343.18
13:59:57|23343.18
13:59:58|23347.
13:59:59|23344.85
14:00:00|23331.74
14:00:01|23325.1
14:00:02|23327.69
14:00:03|23325.36
14:00:04|23310.95
14:00:05|23322.77
14:00:06|23335.26
14:00:07|23329.59
14:00:08|23329.59
14:00:09|23331.93
14:00:10|23331.4
14:00:11|23330.27
14:00:12|23334.58
14:00:14|23328.64
14:00:15|23334.56
14:00:15|23327.31
14:00:17|23331.67
14:00:17|23327.23
14:00:18|23319.19
14:00:19|23309.78
14:00:20|23299.65
14:00:22|23299.33
14:00:24|23306.08
14:00:25|23294.54
14:00:27|23297.82
14:00:27|23297.82
14:00:28|23296.23
14:00:30|23292.29
14:00:31|23296.74
14:00:33|23285.85
14:00:33|23286.24
14:00:34|23292.44
14:00:36|23297.22
14:00:36|23290.8
14:00:38|23290.16
14:00:39|23290.16
14:00:40|23291.77
14:00:41|23298.16
14:00:41|23298.16
14:00:43|23305.94
14:00:44|23302.51
14:00:45|23302.51
14:00:46|23302.51
14:00:48|23302.51
14:00:49|23302.51
14:00:49|23302.51
14:00:50|23302.51
14:00:52|23313.37
14:00:52|23313.37
14:00:53|23309.65
14:00:54|23309.65
14:00:56|23298.16
14:00:57|23298.16
14:00:57|23298.16
14:00:58|23298.45
14:01:00|23292.86
14:01:00|23291.
14:01:02|23296.4
14:01:02|23290.79
14:01:03|23298.45
14:01:05|23309.61
14:01:05|23313.16
14:01:06|23313.16
14:01:07|23311.47
14:01:08|23311.47
14:01:10|23313.93
14:01:10|23320.07
14:01:11|23321.34
14:01:12|23321.34
14:01:13|23319.02
14:01:14|23319.02
14:01:16|23329.97
14:01:17|23331.35
14:01:17|23331.35
14:01:19|23328.84
14:01:19|23328.84
14:01:20|23324.9
14:01:21|23322.73
14:01:22|23314.13
14:01:24|23320.82
14:01:25|23318.58
14:01:27|23320.23
14:01:28|23317.51
14:01:29|23311.
14:01:30|23313.82
14:01:31|23309.44
14:01:32|23309.44
14:01:33|23309.44
14:01:34|23305.
14:01:35|23304.27
14:01:36|23304.27
14:01:37|23304.27
14:01:39|23304.27
14:01:39|23309.29
14:01:41|23309.29
14:01:42|23306.85
14:01:43|23309.93
14:01:44|23309.93
14:01:45|23305.63
14:01:46|23309.13
14:01:47|23309.13
14:01:48|23307.3
14:01:49|23307.3
14:01:50|23307.3
14:01:52|23307.3
14:01:53|23307.3
14:01:54|23306.19
14:01:54|23306.19
14:01:56|23306.19
14:01:56|23310.55
14:01:57|23310.55
14:01:59|23301.64
14:02:00|23306.43
14:02:01|23306.43
14:02:02|23305.21
14:02:03|23305.21
14:02:04|23316.79
14:02:05|23313.34
14:02:06|23316.24
14:02:07|23316.24
14:02:08|23317.9
14:02:09|23320.
14:02:11|23318.78
14:02:13|23318.78
14:02:13|23326.
14:02:14|23327.42
14:02:15|23337.61
14:02:16|23337.61
14:02:17|23337.61
14:02:18|23337.61
14:02:19|23337.61
14:02:20|23337.61
14:02:21|23337.61
14:02:22|23337.61
14:02:24|23337.61
14:02:26|23337.89
14:02:26|23337.89
14:02:28|23340.78
14:02:28|23339.94
14:02:30|23330.99
14:02:30|23331.62
14:02:31|23334.61
14:02:33|23330.65
14:02:33|23333.1
14:02:36|23332.15
14:02:37|23332.15
14:02:38|23332.15
14:02:38|23331.03
14:02:40|23331.03
14:02:40|23331.03
14:02:42|23332.13
14:02:43|23332.13
14:02:44|23332.13
14:02:45|23330.57
14:02:46|23330.57
14:02:47|23330.72
14:02:48|23330.72
14:02:49|23324.97
14:02:49|23321.75
14:02:51|23321.75
14:02:52|23321.75
14:02:52|23321.75
14:02:53|23321.75
14:02:55|23320.83
14:02:55|23320.83
14:02:57|23320.83
14:02:57|23320.83
14:02:58|23323.63
14:03:00|23323.63
14:03:01|23323.63
14:03:01|23323.63
14:03:03|23323.63
14:03:04|23323.63
14:03:05|23323.63
14:03:05|23328.4
14:03:08|23326.98
14:03:09|23326.98
14:03:09|23326.98
14:03:10|23326.98
14:03:11|23326.98
14:03:12|23334.69
14:03:13|23329.54
14:03:15|23338.59
14:03:16|23338.59
14:03:17|23332.04
14:03:17|23332.04
14:03:19|23335.
14:03:20|23335.
14:03:21|23335.
14:03:23|23343.47
14:03:23|23350.75
14:03:24|23349.12
14:03:26|23352.09
14:03:28|23352.09
14:03:29|23351.32
14:03:30|23360.02
14:03:32|23353.04
14:03:32|23353.04
14:03:33|23353.04
14:03:35|23367.19
14:03:37|23370.37
14:03:38|23370.37
14:03:39|23366.06
14:03:40|23365.57
14:03:41|23365.57
14:03:42|23365.57
14:03:43|23367.3
14:03:44|23363.54
14:03:45|23363.54
14:03:47|23362.66
14:03:47|23362.66
14:03:49|23364.18
14:03:49|23358.04
14:03:50|23359.11
14:03:52|23360.28
14:03:53|23360.28
14:03:54|23360.28
14:03:55|23360.28
14:03:55|23361.15
14:03:56|23364.84
14:03:57|23364.84
14:03:59|23364.84
14:03:59|23364.84
14:04:01|23372.34
14:04:02|23372.28
14:04:03|23373.41
14:04:04|23378.02
14:04:05|23376.04
14:04:06|23383.99
14:04:07|23390.
14:04:08|23383.09
14:04:09|23381.43
14:04:10|23381.43
14:04:11|23378.63
14:04:12|23378.63
14:04:13|23378.63
14:04:15|23378.81
14:04:15|23374.06
14:04:16|23370.79
14:04:17|23384.93
14:04:18|23392.32
14:04:20|23386.39
14:04:20|23386.39
14:04:21|23386.39
14:04:22|23404.03
14:04:23|23400.72
14:04:25|23397.43
14:04:25|23395.68
14:04:27|23394.
14:04:29|23394.73
14:04:30|23394.73
14:04:31|23394.73
14:04:33|23394.73
14:04:34|23393.43
14:04:35|23393.43
14:04:36|23398.12
14:04:37|23398.12
14:04:38|23401.53
14:04:39|23398.
14:04:40|23398.
14:04:41|23398.
14:04:42|23398.
14:04:44|23396.92
14:04:45|23396.92
14:04:46|23396.97
14:04:47|23396.97
14:04:48|23396.97
14:04:50|23401.47
14:04:50|23401.47
14:04:51|23401.47
14:04:52|23399.97
14:04:53|23393.71
14:04:54|23393.71
14:04:55|23393.71
14:04:56|23393.71
14:04:57|23399.94
14:04:58|23391.98
14:04:59|23395.56
14:05:00|23395.56
14:05:01|23398.07
14:05:02|23398.07
14:05:03|23398.07
14:05:04|23410.24
14:05:05|23411.03
14:05:07|23409.53
14:05:07|23407.77
14:05:08|23412.16
14:05:09|23412.16
14:05:10|23414.5
14:05:12|23409.65
14:05:12|23413.26
14:05:13|23418.2
14:05:14|23423.3
14:05:15|23423.3
14:05:16|23424.07
14:05:17|23427.21
14:05:18|23430.61
14:05:19|23426.22
14:05:20|23432.7
14:05:21|23424.72
14:05:22|23425.38
14:05:23|23420.02
14:05:24|23422.77
14:05:25|23421.52
14:05:27|23420.16
14:05:28|23420.16
14:05:30|23419.75
14:05:31|23414.11
14:05:32|23414.11
14:05:33|23411.78
14:05:33|23410.82
14:05:35|23412.7
14:05:36|23411.53
14:05:36|23405.58
14:05:38|23405.58
14:05:39|23405.58
14:05:41|23410.64
14:05:41|23408.69
14:05:43|23402.74
14:05:44|23402.74
14:05:45|23407.04
14:05:45|23404.18
14:05:47|23403.6
14:05:48|23403.6
14:05:49|23425.04
14:05:50|23430.88
14:05:51|23432.01
14:05:52|23432.01
14:05:52|23433.01
14:05:54|23432.01
14:05:55|23421.81
14:05:56|23430.56
14:05:56|23430.56
14:05:58|23434.38
14:05:59|23434.38
14:06:00|23421.75
14:06:01|23426.7
14:06:01|23426.7
14:06:03|23423.12
14:06:05|23421.81
14:06:05|23421.81
14:06:06|23425.
14:06:07|23425.
14:06:08|23425.09
14:06:09|23427.89
14:06:10|23427.88
14:06:11|23433.02
14:06:12|23422.48
14:06:13|23422.48
14:06:14|23422.48
14:06:15|23416.78
14:06:16|23422.39
14:06:17|23422.39
14:06:18|23422.77
14:06:19|23425.87
14:06:20|23425.87
14:06:21|23425.87
14:06:22|23420.6
14:06:23|23419.22
14:06:24|23419.22
14:06:25|23419.22
14:06:26|23419.21
14:06:27|23419.21
14:06:28|23411.4
14:06:30|23404.95
14:06:32|23401.47
14:06:33|23401.47
14:06:33|23401.47
14:06:36|23405.23
14:06:36|23415.24
14:06:37|23410.54
14:06:38|23414.36
14:06:39|23414.36
14:06:40|23419.22
14:06:42|23420.24
14:06:43|23420.24
14:06:44|23420.24
14:06:45|23416.96
14:06:46|23411.4
14:06:47|23411.4
14:06:48|23411.4
14:06:49|23411.4
14:06:50|23411.4
14:06:51|23421.78
14:06:52|23417.95
14:06:52|23417.95
14:06:55|23417.95
14:06:55|23417.95
14:06:56|23417.95
14:06:57|23417.95
14:06:58|23417.95
14:06:59|23419.81
14:07:00|23419.81
14:07:01|23419.81
14:07:03|23422.34
14:07:05|23421.64
14:07:05|23421.64
14:07:06|23422.16
14:07:07|23422.16
14:07:08|23422.16
14:07:09|23422.16
14:07:10|23422.16
14:07:11|23422.16
14:07:12|23428.59
14:07:13|23429.6
14:07:14|23420.86
14:07:15|23420.86
14:07:16|23420.37
14:07:18|23423.1
14:07:19|23425.18
14:07:20|23424.72
14:07:20|23424.72
14:07:22|23424.72
14:07:23|23425.01
14:07:24|23425.01
14:07:24|23425.01
14:07:26|23429.21
14:07:27|23429.21
14:07:28|23431.2
14:07:29|23431.2
14:07:30|23424.12
14:07:32|23424.12
14:07:32|23424.39
14:07:34|23424.39
14:07:35|23424.32
14:07:37|23424.5
14:07:37|23420.04
14:07:38|23419.67
14:07:39|23413.34
14:07:40|23413.34
14:07:41|23407.59
14:07:42|23407.59
14:07:43|23409.26
14:07:44|23404.11
14:07:46|23405.41
14:07:48|23409.49
14:07:49|23409.49
14:07:50|23409.49
14:07:51|23409.49
14:07:52|23409.49
14:07:53|23412.78
14:07:54|23410.58
14:07:54|23410.58
14:07:55|23405.82
14:07:57|23410.38
14:07:58|23410.38
14:07:58|23410.38
14:07:59|23412.05
14:08:01|23412.05
14:08:02|23412.05
14:08:03|23415.36
14:08:03|23415.36
14:08:05|23415.36
14:08:06|23415.36
14:08:07|23415.36
14:08:08|23415.36
14:08:09|23407.74
14:08:10|23413.44
14:08:11|23420.15
14:08:13|23420.15
14:08:13|23411.85
14:08:14|23411.85
14:08:15|23411.85
14:08:16|23411.85
14:08:17|23411.85
14:08:18|23410.42
14:08:19|23414.34
14:08:20|23414.34
14:08:21|23414.34
14:08:22|23414.34
14:08:23|23414.34
14:08:25|23414.34
14:08:25|23414.34
14:08:27|23414.34
14:08:28|23409.07
14:08:29|23403.56
14:08:31|23408.31
14:08:31|23408.31
14:08:32|23408.31
14:08:33|23404.96
14:08:34|23404.96
14:08:35|23402.65
14:08:37|23403.38
14:08:37|23403.38
14:08:39|23405.93
14:08:40|23405.93
14:08:41|23396.89
14:08:42|23393.74
14:08:43|23393.73
14:08:44|23387.68
14:08:45|23387.68
14:08:45|23387.68
14:08:47|23387.68
14:08:49|23394.62
14:08:49|23394.89
14:08:50|23394.89
14:08:51|23400.26
14:08:52|23402.06
14:08:53|23402.06
14:08:54|23402.06
14:08:55|23402.06
14:08:56|23402.06
14:08:57|23402.06
14:08:58|23402.06
14:08:59|23397.95
14:09:00|23397.95
14:09:01|23393.76
14:09:02|23402.25
14:09:03|23402.25
14:09:04|23402.25
14:09:05|23403.67
14:09:07|23403.33
14:09:08|23403.33
14:09:09|23403.33
14:09:10|23403.33
14:09:11|23394.82
14:09:12|23394.82
14:09:13|23394.82
14:09:13|23394.82
14:09:15|23394.82
14:09:15|23394.82
14:09:17|23387.1
14:09:18|23387.1
14:09:18|23380.88
14:09:19|23383.75
14:09:21|23383.75
14:09:22|23383.75
14:09:23|23383.75
14:09:23|23391.01
14:09:25|23391.01
14:09:26|23391.01
14:09:26|23391.01
14:09:28|23395.22
14:09:29|23395.22
14:09:30|23395.22
14:09:31|23395.22
14:09:32|23395.22
14:09:33|23395.22
14:09:33|23395.22
14:09:34|23393.51
14:09:37|23393.51
14:09:37|23393.51
14:09:38|23393.51
14:09:39|23389.23
14:09:40|23392.59
14:09:41|23392.59
14:09:42|23387.5
14:09:44|23391.59
14:09:45|23387.56
14:09:46|23387.56
14:09:47|23390.6
14:09:48|23390.7
14:09:49|23394.16
14:09:50|23394.16
14:09:52|23394.16
14:09:52|23392.61
14:09:53|23398.41
14:09:54|23398.61
14:09:55|23400.91
14:09:56|23400.91
14:09:57|23400.91
14:09:58|23400.91
14:09:59|23400.91
14:10:00|23403.79
14:10:01|23401.43
14:10:02|23401.43
14:10:03|23408.05
14:10:04|23408.06
14:10:05|23409.96
14:10:06|23402.42
14:10:07|23410.54
14:10:08|23410.54
14:10:09|23404.93
14:10:10|23404.93
14:10:11|23404.93
14:10:12|23399.31
14:10:13|23399.31
14:10:14|23399.31
14:10:15|23409.05
14:10:16|23415.15
14:10:17|23415.15
14:10:18|23407.28
14:10:19|23407.28
14:10:20|23413.89
14:10:21|23410.98
14:10:22|23410.98
14:10:23|23410.98
14:10:24|23420.87
14:10:25|23417.72
14:10:26|23418.76
14:10:28|23423.7
14:10:29|23423.7
14:10:31|23419.51
14:10:32|23419.51
14:10:34|23426.23
14:10:34|23426.23
14:10:35|23419.32
14:10:36|23419.32
14:10:38|23422.51
14:10:39|23422.51
14:10:40|23422.51
14:10:42|23420.64
14:10:42|23420.64
14:10:43|23414.47
14:10:44|23421.97
14:10:45|23421.97
14:10:47|23420.83
14:10:47|23420.83
14:10:49|23422.65
14:10:50|23423.39
14:10:51|23423.81
14:10:51|23423.81
14:10:53|23416.23
14:10:55|23422.16
14:10:55|23423.15
14:10:56|23419.18
14:10:57|23419.18
14:10:58|23423.16
14:10:59|23423.16
14:11:00|23423.16
14:11:02|23423.57
14:11:02|23423.57
14:11:04|23423.57
14:11:06|23426.24
14:11:07|23426.24
14:11:08|23426.24
14:11:08|23419.96
14:11:09|23419.96
14:11:11|23419.96
14:11:13|23419.09
14:11:13|23408.21
14:11:15|23408.21
14:11:15|23409.54
14:11:16|23412.63
14:11:18|23412.63
14:11:19|23419.11
14:11:19|23419.11
14:11:20|23419.13
14:11:21|23419.13
14:11:23|23418.72
14:11:24|23418.93
14:11:25|23418.93
14:11:25|23413.77
14:11:27|23413.77
14:11:27|23416.78
14:11:29|23416.18
14:11:30|23416.18
14:11:31|23414.56
14:11:32|23414.56
14:11:34|23414.92
14:11:35|23413.19
14:11:36|23416.66
14:11:37|23416.66
14:11:38|23416.66
14:11:40|23416.66
14:11:41|23411.93
14:11:42|23411.93
14:11:43|23412.85
14:11:44|23412.33
14:11:46|23415.13
14:11:47|23409.7
14:11:48|23409.7
14:11:50|23409.7
14:11:51|23409.7
14:11:51|23411.48
14:11:53|23411.48
14:11:53|23417.94
14:11:54|23417.94
14:11:56|23417.94
14:11:57|23417.94
14:11:57|23417.94
14:11:58|23415.67
14:11:59|23415.67
14:12:00|23415.67
14:12:02|23409.95
14:12:02|23411.24
14:12:04|23409.03
14:12:05|23409.03
14:12:06|23409.03
14:12:08|23415.64
14:12:10|23414.54
14:12:11|23415.84
14:12:12|23415.84
14:12:13|23410.26
14:12:13|23410.26
14:12:16|23406.12
14:12:16|23409.92
14:12:17|23399.31
14:12:19|23399.31
14:12:20|23409.34
14:12:21|23409.34
14:12:22|23408.54
14:12:23|23408.54
14:12:24|23409.98
14:12:25|23409.98
14:12:26|23409.98
14:12:27|23409.98
14:12:28|23403.72
14:12:28|23403.72
14:12:29|23403.72
14:12:31|23407.19
14:12:32|23407.19
14:12:33|23403.97
14:12:33|23403.97
14:12:36|23410.33
14:12:37|23409.09
14:12:38|23400.
14:12:40|23399.32
14:12:40|23399.32
14:12:41|23399.32
14:12:42|23401.79
14:12:43|23401.79
14:12:45|23394.73
14:12:46|23394.73
14:12:48|23398.1
14:12:48|23403.34
14:12:49|23403.34
14:12:50|23403.34
14:12:51|23399.39
14:12:52|23392.23
14:12:53|23396.09
14:12:54|23396.09
14:12:55|23399.06
14:12:56|23394.46
14:12:58|23394.46
14:12:58|23401.18
14:12:59|23396.39
14:13:00|23402.32
14:13:02|23402.32
14:13:03|23403.32
14:13:04|23405.92
14:13:06|23409.58
14:13:06|23408.25
14:13:07|23413.53
14:13:08|23412.72
14:13:09|23410.63
14:13:10|23410.63
14:13:12|23410.68
14:13:13|23410.68
14:13:15|23417.66
14:13:15|23414.79
14:13:16|23419.36
14:13:18|23419.36
14:13:18|23417.
14:13:19|23410.55
14:13:20|23414.25
14:13:21|23414.25
14:13:23|23414.25
14:13:23|23414.25
14:13:24|23414.25
14:13:25|23413.7
14:13:26|23408.3
14:13:28|23415.19
14:13:28|23416.98
14:13:29|23416.98
14:13:30|23416.98
14:13:31|23416.98
14:13:32|23416.98
14:13:33|23418.37
14:13:35|23418.37
14:13:37|23419.54
14:13:37|23414.54
14:13:39|23416.29
14:13:40|23414.76
14:13:40|23413.45
14:13:42|23418.57
14:13:43|23418.57
14:13:44|23418.57
14:13:45|23414.2
14:13:46|23411.55
14:13:48|23412.17
14:13:48|23412.17
14:13:49|23412.17
14:13:50|23407.66
14:13:51|23408.03
14:13:52|23402.12
14:13:53|23403.46
14:13:54|23403.46
14:13:56|23402.24
14:13:57|23402.24
14:13:57|23402.09
14:14:00|23401.13
14:14:00|23401.13
14:14:01|23404.78
14:14:03|23404.78
14:14:05|23405.53
14:14:05|23405.53
14:14:06|23405.39
14:14:07|23402.34
14:14:08|23406.11
14:14:10|23417.61
14:14:11|23417.61
14:14:12|23423.09
14:14:14|23423.09
14:14:14|23419.62
14:14:16|23419.62
14:14:17|23417.17
14:14:18|23417.17
14:14:19|23417.1
14:14:20|23417.1
14:14:21|23417.1
14:14:22|23416.72
14:14:23|23405.46
14:14:24|23412.96
14:14:25|23412.96
14:14:26|23412.81
14:14:27|23412.81
14:14:28|23412.81
14:14:29|23412.78
14:14:30|23406.4
14:14:31|23412.71
14:14:32|23412.71
14:14:33|23412.69
14:14:34|23412.73
14:14:35|23416.65
14:14:37|23417.46
14:14:38|23410.54
14:14:39|23415.04
14:14:41|23414.13
14:14:41|23416.36
14:14:43|23415.95
14:14:44|23415.95
14:14:45|23416.27
14:14:47|23416.27
14:14:47|23416.27
14:14:49|23416.27
14:14:49|23416.27
14:14:51|23416.27
14:14:51|23416.27
14:14:53|23416.22
14:14:55|23407.83
14:14:55|23412.27
14:14:56|23412.27
14:14:58|23412.27
14:14:59|23416.63
14:15:01|23406.93
14:15:01|23414.23
14:15:03|23414.09
14:15:04|23415.28
14:15:05|23415.28
14:15:06|23415.28
14:15:07|23421.85
14:15:08|23421.85
14:15:09|23418.34
14:15:10|23421.31
14:15:11|23416.17
14:15:12|23421.26
14:15:13|23423.44
14:15:14|23418.83
14:15:15|23421.42
14:15:16|23433.2
14:15:17|23433.2
14:15:18|23419.41
14:15:19|23419.41
14:15:20|23419.41
14:15:21|23419.41
14:15:22|23419.41
14:15:23|23419.41
14:15:24|23419.41
14:15:25|23418.06
14:15:26|23416.86
14:15:27|23416.86
14:15:28|23417.74
14:15:29|23417.74
14:15:30|23415.94
14:15:31|23415.94
14:15:32|23415.94
14:15:33|23415.94
14:15:34|23415.94
14:15:35|23415.94
14:15:36|23415.94
14:15:38|23415.94
14:15:40|23415.94
14:15:40|23415.94
14:15:41|23424.13
14:15:42|23424.13
14:15:43|23415.03
14:15:44|23415.03
14:15:45|23415.03
14:15:46|23415.03
14:15:47|23415.03
14:15:48|23421.79
14:15:49|23428.64
14:15:50|23428.64
14:15:51|23429.41
14:15:52|23429.41
14:15:53|23431.52
14:15:54|23431.52
14:15:55|23428.2
14:15:56|23430.15
14:15:57|23430.15
14:15:58|23430.15
14:15:59|23430.15
14:16:00|23431.82
14:16:02|23429.4
14:16:03|23429.4
14:16:05|23423.73
14:16:05|23436.82
14:16:06|23425.
14:16:07|23419.82
14:16:08|23425.85
14:16:10|23423.77
14:16:11|23424.48
14:16:11|23424.46
14:16:13|23421.89
14:16:13|23421.89
14:16:15|23418.69
14:16:15|23414.92
14:16:17|23415.87
14:16:18|23415.87
14:16:19|23415.87
14:16:20|23415.42
14:16:21|23415.42
14:16:22|23415.42
14:16:23|23407.06
14:16:24|23410.82
14:16:25|23410.82
14:16:26|23405.36
14:16:28|23407.89
14:16:28|23407.45
14:16:29|23407.45
14:16:30|23407.45
14:16:31|23407.45
14:16:32|23412.77
14:16:33|23412.77
14:16:34|23412.77
14:16:35|23412.77
14:16:36|23412.77
14:16:38|23416.95
14:16:40|23416.95
14:16:40|23416.95
14:16:42|23411.88
14:16:44|23411.88
14:16:44|23411.88
14:16:45|23411.88
14:16:47|23404.45
14:16:48|23404.45
14:16:50|23404.45
14:16:50|23404.45
14:16:51|23409.
14:16:52|23409.
14:16:53|23409.
14:16:54|23409.
14:16:55|23409.
14:16:56|23409.
14:16:58|23409.
14:17:00|23409.
14:17:00|23406.14
14:17:01|23400.77
14:17:02|23405.12
14:17:03|23404.63
14:17:04|23404.63
14:17:05|23394.01
14:17:06|23394.01
14:17:07|23394.01
14:17:08|23399.61
14:17:09|23399.61
14:17:11|23397.
14:17:12|23397.
14:17:13|23397.
14:17:14|23393.46
14:17:15|23389.76
14:17:16|23389.76
14:17:16|23389.76
14:17:19|23376.92
14:17:19|23376.92
14:17:20|23376.92
14:17:21|23376.92
14:17:22|23376.92
14:17:23|23375.
14:17:24|23375.
14:17:25|23361.92
14:17:26|23361.92
14:17:27|23350.
14:17:28|23357.78
14:17:30|23375.63
14:17:32|23375.63
14:17:32|23375.63
14:17:33|23375.63
14:17:34|23370.5
14:17:35|23369.51
14:17:36|23369.51
14:17:37|23370.43
14:17:38|23370.43
14:17:39|23360.68
14:17:41|23366.1
14:17:42|23366.1
14:17:43|23361.62
14:17:44|23361.62
14:17:45|23357.15
14:17:46|23352.78
14:17:48|23351.42
14:17:49|23349.18
14:17:50|23337.74
14:17:51|23337.77
14:17:52|23346.93
14:17:52|23354.71
14:17:54|23361.09
14:17:55|23349.13
14:17:55|23349.13
14:17:57|23349.13
14:17:57|23349.13
14:17:59|23349.13
14:18:00|23356.46
14:18:01|23356.46
14:18:02|23362.68
14:18:03|23362.68
14:18:04|23362.68
14:18:05|23367.76
14:18:05|23368.11
14:18:07|23375.36
14:18:07|23375.36
14:18:08|23379.35
14:18:09|23379.35
14:18:11|23379.35
14:18:12|23372.03
14:18:13|23373.65
14:18:14|23373.65
14:18:15|23378.88
14:18:17|23378.88
14:18:17|23371.8
14:18:19|23371.8
14:18:21|23370.26
14:18:21|23368.33
14:18:23|23375.69
14:18:23|23375.69
14:18:25|23375.69
14:18:26|23375.69
14:18:27|23375.69
14:18:28|23375.69
14:18:29|23381.71
14:18:29|23381.71
14:18:30|23378.76
14:18:31|23378.76
14:18:33|23378.76
14:18:34|23373.23
14:18:35|23370.4
14:18:36|23377.38
14:18:36|23377.38
14:18:38|23377.38
14:18:38|23373.35
14:18:39|23373.35
14:18:42|23367.07
14:18:42|23367.07
14:18:44|23367.07
14:18:45|23367.07
14:18:46|23368.12
14:18:48|23368.12
14:18:48|23368.12
14:18:50|23361.85
14:18:51|23361.85
14:18:52|23367.86
14:18:53|23367.86
14:18:54|23367.86
14:18:55|23359.67
14:18:56|23356.7
14:18:57|23348.83
14:18:58|23349.99
14:18:59|23346.98
14:19:00|23350.16
14:19:02|23358.87
14:19:02|23357.02
14:19:03|23357.02
14:19:04|23357.02
14:19:05|23357.02
14:19:06|23353.29
14:19:07|23353.29
14:19:09|23356.68
14:19:10|23350.
14:19:11|23350.
14:19:12|23350.
14:19:13|23350.
14:19:14|23350.
14:19:15|23342.33
14:19:16|23340.9
14:19:17|23340.9
14:19:18|23336.1
14:19:19|23338.89
14:19:20|23330.56
14:19:21|23330.58
14:19:23|23334.45
14:19:23|23334.45
14:19:24|23332.77
14:19:25|23338.44
14:19:26|23336.39
14:19:27|23332.03
14:19:28|23332.03
14:19:29|23332.03
14:19:30|23332.71
14:19:31|23329.74
14:19:32|23332.24
14:19:33|23332.61
14:19:34|23332.61
14:19:35|23332.61
14:19:36|23341.06
14:19:37|23341.06
14:19:38|23340.28
14:19:39|23340.51
14:19:40|23340.51
14:19:42|23340.51
14:19:43|23343.64
14:19:45|23343.64
14:19:46|23342.91
14:19:47|23347.89
14:19:48|23351.94
14:19:49|23349.15
14:19:50|23346.24
14:19:51|23346.24
14:19:52|23346.24
14:19:53|23346.24
14:19:54|23341.94
14:19:55|23348.59
14:19:57|23349.79
14:19:57|23349.79
14:19:58|23349.79
14:19:59|23349.08
14:20:00|23349.08
14:20:01|23349.08
14:20:02|23340.37
14:20:04|23343.
14:20:05|23339.69
14:20:06|23349.15
14:20:07|23349.15
14:20:08|23348.94
14:20:09|23348.94
14:20:10|23348.94
14:20:11|23349.19
14:20:13|23349.19
14:20:13|23349.19
14:20:14|23349.37
14:20:15|23349.37
14:20:16|23349.37
14:20:17|23349.37
14:20:18|23352.85
14:20:19|23352.85
14:20:20|23352.85
14:20:21|23352.85
14:20:22|23354.94
14:20:23|23348.37
14:20:24|23348.37
14:20:26|23356.13
14:20:26|23356.13
14:20:27|23356.13
14:20:28|23358.05
14:20:29|23362.
14:20:30|23361.96
14:20:31|23361.96
14:20:32|23361.96
14:20:33|23364.25
14:20:34|23364.25
14:20:35|23364.25
14:20:36|23374.3
14:20:37|23374.3
14:20:38|23374.3
14:20:39|23374.3
14:20:40|23355.4
14:20:42|23355.4
14:20:43|23355.4
14:20:45|23346.51
14:20:45|23346.51
14:20:47|23346.51
14:20:48|23348.1
14:20:49|23352.27
14:20:50|23352.27
14:20:51|23352.27
14:20:52|23354.78
14:20:53|23354.78
14:20:55|23354.78
14:20:56|23354.78
14:20:57|23354.78
14:20:58|23354.78
14:20:59|23354.78
14:21:00|23354.78
14:21:01|23354.78
14:21:02|23346.81
14:21:03|23345.65
14:21:04|23345.65
14:21:05|23354.96
14:21:06|23354.96
14:21:07|23354.96
14:21:08|23354.96
14:21:09|23354.96
14:21:10|23348.9
14:21:11|23343.08
14:21:12|23344.56
14:21:13|23344.56
14:21:14|23344.56
14:21:16|23344.08
14:21:17|23347.6
14:21:17|23347.6
14:21:18|23344.01
14:21:20|23343.76
14:21:21|23343.76
14:21:23|23342.35
14:21:23|23339.23
14:21:25|23342.53
14:21:25|23334.58
14:21:27|23338.54
14:21:27|23338.54
14:21:28|23338.54
14:21:29|23338.54
14:21:30|23338.54
14:21:31|23338.16
14:21:33|23338.16
14:21:33|23337.03
14:21:34|23336.03
14:21:36|23335.49
14:21:37|23335.35
14:21:38|23335.35
14:21:39|23335.35
14:21:40|23339.36
14:21:42|23339.36
14:21:43|23335.4
14:21:45|23338.51
14:21:45|23346.86
14:21:47|23346.86
14:21:47|23346.86
14:21:48|23347.11
14:21:50|23347.11
14:21:51|23338.5
14:21:53|23338.39
14:21:54|23338.39
14:21:54|23338.39
14:21:55|23335.63
14:21:56|23335.63
14:21:58|23337.99
14:21:59|23337.99
14:22:00|23337.99
14:22:01|23337.99
14:22:02|23335.
14:22:03|23337.4
14:22:04|23337.4
14:22:06|23328.63
14:22:06|23325.64
14:22:07|23325.64
14:22:08|23330.58
14:22:09|23325.73
14:22:10|23325.73
14:22:11|23327.24
14:22:12|23327.24
14:22:13|23327.24
14:22:14|23322.34
14:22:16|23319.14
14:22:17|23327.81
14:22:17|23327.81
14:22:19|23325.76
14:22:20|23325.76
14:22:20|23330.62
14:22:22|23330.62
14:22:23|23322.45
14:22:24|23322.45
14:22:25|23322.45
14:22:26|23322.45
14:22:27|23330.86
14:22:28|23330.86
14:22:29|23325.22
14:22:30|23325.22
14:22:31|23325.22
14:22:31|23321.64
14:22:32|23324.99
14:22:34|23324.99
14:22:35|23324.99
14:22:36|23334.05
14:22:37|23334.05
14:22:38|23334.05
14:22:39|23334.05
14:22:40|23330.46
14:22:41|23325.42
14:22:41|23325.42
14:22:43|23325.42
14:22:43|23325.42
14:22:46|23327.81
14:22:47|23323.66
14:22:48|23323.66
14:22:48|23323.66
14:22:50|23323.66
14:22:50|23326.65
14:22:52|23332.38
14:22:53|23332.38
14:22:54|23332.38
14:22:55|23332.38
14:22:56|23334.41
14:22:57|23334.41
14:22:58|23334.41
14:22:59|23333.29
14:22:59|23333.29
14:23:00|23333.29
14:23:01|23333.29
14:23:02|23333.29
14:23:03|23333.88
14:23:05|23333.88
14:23:05|23333.88
14:23:08|23340.07
14:23:09|23342.74
14:23:10|23342.74
14:23:10|23342.18
14:23:12|23342.18
14:23:13|23340.32
14:23:14|23340.32
14:23:16|23340.32
14:23:16|23338.2
14:23:17|23338.2
14:23:18|23335.23
14:23:19|23335.23
14:23:20|23335.23
14:23:21|23335.23
14:23:22|23335.23
14:23:23|23335.23
14:23:24|23341.08
14:23:25|23341.08
14:23:26|23339.01
14:23:27|23342.73
14:23:28|23339.29
14:23:29|23332.03
14:23:30|23332.03
14:23:31|23334.77
14:23:32|23340.5
14:23:33|23340.5
14:23:34|23333.54
14:23:35|23333.54
14:23:36|23333.54
14:23:37|23333.54
14:23:38|23333.54
14:23:39|23333.54
14:23:40|23339.58
14:23:41|23322.99
14:23:42|23323.43
14:23:43|23321.86
14:23:45|23322.66
14:23:47|23319.62
14:23:47|23319.62
14:23:48|23320.68
14:23:49|23320.71
14:23:50|23319.51
14:23:52|23319.02
14:23:53|23319.02
14:23:54|23319.02
14:23:54|23315.14
14:23:56|23315.17
14:23:57|23310.94
14:23:58|23314.65
14:23:59|23314.75
14:24:01|23313.66
14:24:01|23317.87
14:24:02|23317.87
14:24:03|23317.87
14:24:04|23318.45
14:24:05|23318.45
14:24:06|23320.01
14:24:07|23322.11
14:24:08|23320.73
14:24:09|23320.73
14:24:10|23318.4
14:24:11|23318.4
14:24:12|23315.17
14:24:13|23315.17
14:24:14|23312.61
14:24:15|23315.93
14:24:16|23315.93
14:24:18|23320.82
14:24:19|23320.82
14:24:20|23322.11
14:24:21|23315.07
14:24:22|23318.77
14:24:23|23318.6
14:24:24|23320.83
14:24:24|23320.83
14:24:26|23320.83
14:24:27|23309.27
14:24:28|23314.25
14:24:29|23317.62
14:24:29|23317.62
14:24:30|23314.67
14:24:32|23305.06
14:24:33|23310.
14:24:33|23310.
14:24:35|23307.28
14:24:36|23307.28
14:24:36|23303.34
14:24:39|23309.28
14:24:39|23307.11
14:24:40|23301.99
14:24:41|23301.99
14:24:42|23301.99
14:24:43|23301.99
14:24:44|23304.41
14:24:46|23309.28
14:24:48|23309.28
14:24:49|23307.02
14:24:50|23306.68
14:24:52|23312.13
14:24:52|23312.08
14:24:54|23321.33
14:24:55|23321.33
14:24:56|23321.33
14:24:57|23321.33
14:24:58|23321.33
14:24:59|23325.44
14:25:00|23325.08
14:25:02|23325.08
14:25:02|23325.08
14:25:03|23325.08
14:25:05|23322.49
14:25:07|23315.58
14:25:08|23315.61
14:25:08|23311.31
14:25:10|23315.14
14:25:11|23315.14
14:25:13|23314.67
14:25:13|23314.67
14:25:14|23314.67
14:25:15|23316.15
14:25:16|23316.15
14:25:17|23316.15
14:25:18|23311.03
14:25:19|23311.03
14:25:20|23316.04
14:25:21|23316.04
14:25:22|23310.31
14:25:23|23307.63
14:25:24|23315.55
14:25:25|23315.55
14:25:26|23315.24
14:25:27|23315.24
14:25:29|23315.65
14:25:31|23315.04
14:25:31|23315.04
14:25:32|23308.81
14:25:33|23314.95
14:25:34|23309.91
14:25:35|23308.62
14:25:36|23312.94
14:25:37|23310.23
14:25:38|23307.57
14:25:39|23307.57
14:25:40|23313.16
14:25:42|23307.59
14:25:44|23307.59
14:25:44|23312.32
14:25:46|23309.81
14:25:47|23309.81
14:25:49|23308.32
14:25:50|23306.41
14:25:52|23306.41
14:25:53|23301.
14:25:55|23310.75
14:25:55|23303.29
14:25:56|23301.
14:25:57|23302.77
14:25:58|23310.07
14:25:59|23309.07
14:26:01|23307.58
14:26:02|23309.83
14:26:03|23309.83
14:26:04|23309.83
14:26:06|23301.
14:26:07|23301.
14:26:08|23305.4
14:26:09|23305.93
14:26:10|23305.93
14:26:11|23301.04
14:26:12|23301.42
14:26:13|23301.06
14:26:14|23305.95
14:26:14|23299.
14:26:16|23305.49
14:26:17|23296.66
14:26:18|23296.66
14:26:19|23296.85
14:26:20|23296.85
14:26:21|23296.85
14:26:22|23298.35
14:26:23|23301.09
14:26:24|23301.09
14:26:25|23305.9
14:26:26|23305.9
14:26:27|23300.6
14:26:28|23300.01
14:26:29|23297.53
14:26:30|23297.53
14:26:31|23297.53
14:26:32|23297.53
14:26:34|23297.7
14:26:34|23297.7
14:26:35|23297.7
14:26:36|23297.7
14:26:37|23298.04
14:26:38|23302.31
14:26:39|23302.31
14:26:40|23298.74
14:26:42|23292.75
14:26:42|23291.46
14:26:43|23295.42
14:26:44|23288.
14:26:45|23292.88
14:26:46|23292.88
14:26:48|23292.88
14:26:50|23292.88
14:26:51|23292.88
14:26:52|23294.4
14:26:52|23291.2
14:26:55|23298.58
14:26:55|23296.32
14:26:56|23302.09
14:26:58|23301.81
14:27:00|23301.81
14:27:00|23301.81
14:27:01|23301.81
14:27:02|23301.81
14:27:03|23306.05
14:27:04|23306.05
14:27:06|23303.5
14:27:07|23303.5
14:27:08|23303.5
14:27:09|23305.79
14:27:11|23309.25
14:27:11|23309.25
14:27:12|23309.25
14:27:13|23309.25
14:27:14|23310.69
14:27:16|23321.1
14:27:17|23326.04
14:27:18|23323.12
14:27:19|23323.12
14:27:20|23323.12
14:27:21|23323.12
14:27:21|23323.12
14:27:23|23323.12
14:27:24|23323.12
14:27:25|23323.06
14:27:25|23323.06
14:27:26|23323.06
14:27:27|23329.11
14:27:28|23329.11
14:27:31|23323.85
14:27:31|23325.44
14:27:32|23325.44
14:27:33|23325.44
14:27:34|23337.08
14:27:35|23337.08
14:27:36|23337.08
14:27:37|23337.08
14:27:38|23336.82
14:27:40|23336.82
14:27:40|23336.82
14:27:42|23336.82
14:27:42|23336.82
14:27:43|23336.9
14:27:45|23336.9
14:27:46|23336.9
14:27:46|23336.9
14:27:47|23334.9
14:27:50|23332.5
14:27:51|23328.55
14:27:52|23331.36
14:27:54|23336.44
14:27:54|23336.44
14:27:56|23337.04
14:27:56|23337.04
14:27:58|23338.75
14:27:59|23335.84
14:28:00|23335.84
14:28:00|23340.26
14:28:02|23332.24
14:28:03|23337.24
14:28:04|23336.94
14:28:04|23341.43
14:28:06|23341.43
14:28:07|23338.08
14:28:09|23336.49
14:28:10|23339.96
14:28:11|23346.07
14:28:12|23350.26
14:28:13|23350.26
14:28:13|23350.34
14:28:15|23348.23
14:28:16|23348.23
14:28:16|23348.23
14:28:18|23354.36
14:28:19|23354.36
14:28:20|23349.19
14:28:21|23351.21
14:28:22|23348.93
14:28:23|23347.09
14:28:24|23347.09
14:28:26|23350.
14:28:27|23348.3
14:28:28|23348.3
14:28:29|23348.3
14:28:30|23351.54
14:28:31|23357.97
14:28:32|23362.98
14:28:33|23362.98
14:28:34|23362.65
14:28:35|23363.01
14:28:36|23363.01
14:28:37|23359.47
14:28:38|23354.69
14:28:39|23354.69
14:28:40|23354.69
14:28:41|23349.17
14:28:42|23351.04
14:28:43|23351.04
14:28:45|23359.17
14:28:46|23366.05
14:28:46|23367.12
14:28:47|23360.05
14:28:48|23363.69
14:28:50|23368.25
14:28:52|23368.25
14:28:53|23373.72
14:28:54|23376.92
14:28:55|23383.29
14:28:56|23383.29
14:28:58|23383.29
14:28:59|23383.29
14:29:00|23384.12
14:29:01|23385.61
14:29:02|23381.7
14:29:04|23376.47
14:29:05|23376.47
14:29:05|23376.47
14:29:07|23382.52
14:29:08|23382.52
14:29:09|23374.65
14:29:10|23373.47
14:29:11|23370.21
14:29:12|23370.21
14:29:14|23370.41
14:29:14|23366.63
14:29:16|23359.14
14:29:16|23361.22
14:29:17|23368.38
14:29:19|23368.38
14:29:19|23368.38
14:29:20|23368.38
14:29:21|23368.38
14:29:23|23368.38
14:29:24|23363.07
14:29:24|23371.23
14:29:25|23362.15
14:29:26|23355.8
14:29:28|23355.8
14:29:29|23366.59
14:29:29|23366.59
14:29:30|23357.03
14:29:32|23357.58
14:29:32|23357.58
14:29:33|23357.58
14:29:34|23357.58
14:29:35|23361.43
14:29:37|23362.92
14:29:38|23365.88
14:29:38|23360.
14:29:40|23360.
14:29:40|23360.
14:29:41|23360.
14:29:42|23360.
14:29:44|23364.
14:29:45|23364.
14:29:45|23364.
14:29:46|23364.
14:29:47|23364.
14:29:48|23364.
14:29:49|23355.86
14:29:51|23357.41
14:29:53|23357.41
14:29:54|23357.41
14:29:55|23357.41
14:29:57|23357.41
14:29:57|23360.26
14:29:59|23360.26
14:30:00|23360.26
14:30:02|23355.29
14:30:03|23355.29
14:30:04|23359.22
14:30:05|23362.76
14:30:06|23362.76
14:30:07|23362.76
14:30:08|23362.76
14:30:10|23362.76
14:30:10|23362.76
14:30:11|23356.82
14:30:12|23356.82
14:30:13|23356.56
14:30:15|23352.95
14:30:15|23352.95
14:30:16|23352.95
14:30:17|23352.95
14:30:18|23352.95
14:30:19|23347.58
14:30:20|23353.36
14:30:21|23353.36
14:30:23|23368.81
14:30:24|23368.81
14:30:25|23368.81
14:30:26|23368.81
14:30:27|23368.81
14:30:28|23368.81
14:30:29|23368.81
14:30:30|23368.81
14:30:31|23368.81
14:30:32|23368.81
14:30:33|23351.34
14:30:34|23353.68
14:30:35|23353.68
14:30:37|23348.37
14:30:38|23348.37
14:30:38|23348.94
14:30:40|23348.94
14:30:40|23348.94
14:30:41|23348.35
14:30:43|23349.06
14:30:43|23349.06
14:30:44|23348.62
14:30:45|23343.94
14:30:47|23345.68
14:30:47|23345.68
14:30:48|23344.46
14:30:49|23343.89
14:30:50|23340.91
14:30:51|23336.94
14:30:53|23325.64
14:30:55|23320.96
14:30:56|23320.96
14:30:56|23323.89
14:30:58|23323.89
14:30:59|23319.31
14:31:00|23322.46
14:31:01|23326.39
14:31:03|23320.08
14:31:04|23320.08
14:31:04|23325.41
14:31:06|23322.39
14:31:07|23322.39
14:31:07|23320.47
14:31:09|23310.31
14:31:10|23310.31
14:31:11|23311.81
14:31:12|23315.52
14:31:13|23308.76
14:31:14|23311.85
14:31:15|23307.15
14:31:16|23309.41
14:31:17|23309.99
14:31:18|23309.99
14:31:19|23309.99
14:31:20|23309.99
14:31:21|23313.57
14:31:22|23313.57
14:31:23|23313.57
14:31:24|23313.57
14:31:25|23325.17
14:31:26|23325.17
14:31:27|23325.17
14:31:28|23325.17
14:31:29|23317.96
14:31:30|23317.96
14:31:31|23322.86
14:31:32|23322.86
14:31:33|23322.86
14:31:34|23322.86
14:31:35|23322.86
14:31:36|23322.86
14:31:37|23320.23
14:31:38|23320.23
14:31:39|23323.72
14:31:40|23323.72
14:31:41|23323.72
14:31:42|23322.87
14:31:44|23329.29
14:31:44|23329.29
14:31:45|23329.29
14:31:47|23326.05
14:31:47|23326.05
14:31:48|23326.05
14:31:49|23317.49
14:31:51|23317.49
14:31:51|23320.29
14:31:53|23320.29
14:31:55|23320.29
14:31:56|23310.8
14:31:57|23310.8
14:31:58|23310.8
14:31:59|23315.78
14:32:00|23314.81
14:32:01|23314.81
14:32:03|23315.29
14:32:04|23315.29
14:32:05|23317.18
14:32:06|23317.18
14:32:07|23314.36
14:32:08|23314.36
14:32:10|23314.64
14:32:10|23314.64
14:32:11|23314.64
14:32:12|23314.64
14:32:13|23314.8
14:32:14|23310.82
14:32:15|23318.68
14:32:16|23320.26
14:32:17|23320.26
14:32:18|23320.26
14:32:19|23314.67
14:32:20|23312.87
14:32:21|23312.87
14:32:22|23312.87
14:32:23|23314.92
14:32:24|23314.92
14:32:25|23314.92
14:32:26|23314.92
14:32:27|23310.85
14:32:28|23313.15
14:32:29|23308.46
14:32:30|23308.46
14:32:31|23307.82
14:32:32|23307.82
14:32:33|23314.21
14:32:34|23314.21
14:32:36|23314.21
14:32:36|23301.
14:32:37|23306.42
14:32:38|23308.91
14:32:39|23308.91
14:32:41|23306.84
14:32:41|23310.28
14:32:42|23310.28
14:32:43|23307.07
14:32:44|23307.07
14:32:45|23307.07
14:32:46|23307.07
14:32:47|23302.89
14:32:48|23302.89
14:32:49|23310.84
14:32:50|23310.84
14:32:51|23308.63
14:32:52|23311.73
14:32:53|23311.73
14:32:55|23311.73
14:32:57|23311.73
14:32:58|23302.89
14:32:59|23303.1
14:33:00|23307.72
14:33:01|23307.72
14:33:03|23307.72
14:33:03|23307.72
14:33:05|23291.13
14:33:05|23290.
14:33:07|23295.1
14:33:08|23295.1
14:33:10|23291.36
14:33:10|23291.36
14:33:11|23291.49
14:33:13|23291.49
14:33:13|23290.07
14:33:14|23290.07
14:33:16|23290.
14:33:17|23290.
14:33:18|23290.11
14:33:19|23290.07
14:33:20|23290.07
14:33:20|23290.07
14:33:21|23290.07
14:33:22|23290.07
14:33:23|23296.76
14:33:24|23296.76
14:33:26|23296.76
14:33:26|23294.62
14:33:27|23294.47
14:33:28|23294.47
14:33:30|23297.62
14:33:31|23297.62
14:33:32|23300.98
14:33:33|23304.03
14:33:34|23302.26
14:33:35|23302.77
14:33:36|23298.53
14:33:37|23301.75
14:33:38|23298.3
14:33:39|23298.3
14:33:40|23301.
14:33:41|23301.
14:33:42|23301.75
14:33:43|23301.75
14:33:44|23301.75
14:33:45|23301.75
14:33:46|23301.75
14:33:47|23307.89
14:33:49|23307.89
14:33:49|23316.53
14:33:50|23316.53
14:33:52|23309.64
14:33:52|23304.06
14:33:53|23304.06
14:33:55|23304.69
14:33:57|23304.88
14:33:58|23304.88
14:33:59|23304.88
14:34:01|23304.88
14:34:02|23304.88
14:34:03|23304.88
14:34:05|23314.45
14:34:05|23314.45
14:34:06|23314.45
14:34:07|23314.45
14:34:08|23308.85
14:34:09|23312.17
14:34:11|23312.17
14:34:11|23316.27
14:34:12|23315.38
14:34:14|23315.38
14:34:15|23315.38
14:34:16|23315.38
14:34:17|23315.38
14:34:17|23324.83
14:34:19|23324.83
14:34:19|23324.83
14:34:21|23321.21
14:34:22|23321.21
14:34:23|23330.
14:34:23|23329.42
14:34:25|23329.42
14:34:25|23329.42
14:34:27|23329.42
14:34:27|23329.42
14:34:29|23329.42
14:34:30|23329.42
14:34:30|23329.42
14:34:32|23329.42
14:34:33|23328.31
14:34:33|23328.31
14:34:35|23320.86
14:34:36|23324.41
14:34:37|23324.41
14:34:38|23324.41
14:34:39|23324.41
14:34:40|23324.41
14:34:41|23324.41
14:34:42|23325.04
14:34:43|23325.04
14:34:43|23325.04
14:34:45|23325.04
14:34:46|23324.95
14:34:48|23324.95
14:34:48|23324.95
14:34:49|23322.74
14:34:50|23322.74
14:34:52|23322.74
14:34:53|23322.74
14:34:55|23320.12
14:34:56|23322.73
14:34:56|23322.73
14:34:59|23317.22
14:34:59|23317.22
14:35:00|23317.22
14:35:01|23317.22
14:35:02|23318.24
14:35:04|23321.44
14:35:05|23321.44
14:35:06|23321.44
14:35:07|23321.44
14:35:08|23321.44
14:35:08|23321.44
14:35:10|23321.44
14:35:11|23318.83
14:35:13|23315.53
14:35:13|23317.56
14:35:14|23317.56
14:35:15|23316.2
14:35:16|23315.
14:35:18|23313.3
14:35:18|23313.3
14:35:20|23309.99
14:35:21|23309.99
14:35:22|23309.99
14:35:22|23309.99
14:35:24|23309.99
14:35:24|23311.16
14:35:26|23307.66
14:35:28|23306.16
14:35:28|23306.47
14:35:29|23305.62
14:35:30|23305.72
14:35:31|23305.72
14:35:32|23305.72
14:35:33|23314.51
14:35:35|23314.51
14:35:36|23314.51
14:35:37|23314.51
14:35:38|23314.51
14:35:39|23314.51
14:35:40|23314.51
14:35:41|23314.51
14:35:43|23314.51
14:35:43|23308.89
14:35:44|23308.89
14:35:46|23313.73
14:35:47|23313.73
14:35:48|23313.73
14:35:49|23309.77
14:35:50|23303.18
14:35:51|23303.18
14:35:52|23303.18
14:35:53|23300.
14:35:54|23286.93
14:35:55|23281.54
14:35:56|23277.08
14:35:58|23282.03
14:35:59|23282.03
14:36:00|23282.03
14:36:02|23270.09
14:36:03|23265.13
14:36:03|23268.16
14:36:04|23265.82
14:36:06|23268.24
14:36:07|23255.78
14:36:08|23253.77
14:36:09|23254.28
14:36:10|23251.85
14:36:12|23250.22
14:36:13|23250.
14:36:13|23250.
14:36:15|23253.93
14:36:16|23260.22
14:36:17|23252.97
14:36:18|23252.97
14:36:19|23253.56
14:36:20|23252.11
14:36:21|23252.11
14:36:22|23252.11
14:36:23|23252.11
14:36:24|23252.11
14:36:25|23252.11
14:36:26|23252.89
14:36:27|23254.84
14:36:28|23259.34
14:36:29|23259.52
14:36:30|23259.52
14:36:31|23264.98
14:36:32|23264.98
14:36:33|23264.77
14:36:34|23262.03
14:36:35|23251.78
14:36:36|23251.78
14:36:37|23249.
14:36:38|23249.
14:36:39|23252.4
14:36:40|23259.34
14:36:41|23259.34
14:36:42|23259.89
14:36:43|23259.89
14:36:44|23261.16
14:36:45|23258.36
14:36:46|23258.36
14:36:47|23258.36
14:36:48|23258.36
14:36:49|23250.
14:36:50|23250.
14:36:51|23250.
14:36:52|23243.45
14:36:53|23246.97
14:36:54|23246.97
14:36:55|23256.62
14:36:56|23256.62
14:36:57|23256.62
14:36:59|23256.62
14:37:00|23253.33
14:37:01|23253.3
14:37:03|23249.4
14:37:03|23249.4
14:37:05|23249.4
14:37:06|23254.93
14:37:06|23254.93
14:37:07|23253.42
14:37:09|23253.42
14:37:10|23253.42
14:37:10|23256.04
14:37:11|23261.04
14:37:13|23261.04
14:37:14|23270.51
14:37:15|23262.51
14:37:16|23262.51
14:37:17|23273.96
14:37:19|23272.4
14:37:20|23273.96
14:37:21|23281.89
14:37:22|23275.48
14:37:22|23275.48
14:37:24|23280.66
14:37:24|23285.4
14:37:26|23285.4
14:37:27|23278.77
14:37:27|23278.77
14:37:29|23276.11
14:37:30|23276.11
14:37:30|23276.11
14:37:31|23276.11
14:37:33|23276.11
14:37:34|23276.11
14:37:34|23276.11
14:37:36|23276.11
14:37:37|23275.35
14:37:38|23275.35
14:37:39|23275.35
14:37:40|23275.35
14:37:41|23275.35
14:37:42|23275.35
14:37:43|23277.68
14:37:44|23277.68
14:37:45|23284.97
14:37:46|23289.88
14:37:47|23292.35
14:37:48|23291.99
14:37:49|23284.55
14:37:50|23284.55
14:37:51|23284.55
14:37:52|23284.55
14:37:53|23285.7
14:37:54|23285.7
14:37:55|23285.7
14:37:56|23285.7
14:37:57|23285.7
14:37:58|23279.81
14:37:59|23283.18
14:38:01|23282.26
14:38:02|23282.26
14:38:03|23298.45
14:38:04|23296.71
14:38:05|23295.05
14:38:06|23295.05
14:38:07|23295.05
14:38:08|23295.05
14:38:09|23295.05
14:38:10|23295.05
14:38:11|23302.16
14:38:12|23302.16
14:38:13|23302.16
14:38:14|23302.16
14:38:15|23302.16
14:38:16|23302.16
14:38:17|23302.16
14:38:18|23302.16
14:38:19|23302.16
14:38:20|23302.16
14:38:21|23302.16
14:38:22|23301.87
14:38:23|23312.
14:38:24|23313.49
14:38:25|23314.51
14:38:26|23314.51
14:38:27|23314.51
14:38:28|23305.2
14:38:29|23305.2
14:38:30|23307.07
14:38:31|23299.67
14:38:32|23297.43
14:38:33|23297.43
14:38:34|23297.5
14:38:35|23297.5
14:38:36|23297.5
14:38:37|23305.24
14:38:38|23302.57
14:38:39|23302.57
14:38:40|23302.57
14:38:41|23305.59
14:38:42|23305.59
14:38:43|23305.59
14:38:44|23305.59
14:38:45|23305.59
14:38:46|23302.72
14:38:48|23302.72
14:38:48|23302.72
14:38:49|23300.28
14:38:50|23300.28
14:38:51|23300.28
14:38:52|23300.28
14:38:53|23300.28
14:38:54|23300.28
14:38:55|23300.28
14:38:56|23304.89
14:38:57|23304.89
14:38:58|23306.95
14:38:59|23306.95
14:39:01|23310.
14:39:03|23310.
14:39:04|23310.
14:39:06|23300.28
14:39:07|23300.28
14:39:09|23301.87
14:39:09|23297.95
14:39:10|23297.95
14:39:11|23297.95
14:39:12|23297.95
14:39:13|23288.82
14:39:14|23291.11
14:39:15|23291.11
14:39:16|23291.11
14:39:17|23287.28
14:39:18|23297.79
14:39:19|23302.19
14:39:20|23291.33
14:39:21|23291.33
14:39:22|23291.33
14:39:23|23291.33
14:39:24|23291.33
14:39:25|23291.33
14:39:26|23291.33
14:39:27|23293.03
14:39:28|23293.03
14:39:29|23293.03
14:39:30|23293.03
14:39:31|23293.03
14:39:32|23293.03
14:39:33|23292.22
14:39:35|23292.22
14:39:35|23287.33
14:39:37|23287.33
14:39:38|23281.78
14:39:39|23281.78
14:39:40|23282.65
14:39:41|23282.65
14:39:42|23282.65
14:39:43|23282.65
14:39:44|23282.65
14:39:45|23282.65
14:39:46|23282.65
14:39:47|23286.48
14:39:48|23286.48
14:39:49|23281.69
14:39:50|23281.85
14:39:51|23279.71
14:39:52|23279.71
14:39:53|23279.71
14:39:54|23281.75
14:39:55|23287.75
14:39:56|23287.38
14:39:57|23287.38
14:39:58|23297.43
14:39:59|23297.43
14:40:00|23297.43
14:40:02|23297.43
14:40:02|23297.43
14:40:04|23297.43
14:40:05|23294.75
14:40:07|23294.18
14:40:07|23294.18
14:40:09|23294.18
14:40:09|23288.46
14:40:10|23288.46
14:40:11|23290.03
14:40:12|23290.03
14:40:13|23290.03
14:40:14|23290.03
14:40:16|23290.03
14:40:17|23290.03
14:40:19|23299.85
14:40:19|23299.85
14:40:20|23299.85
14:40:22|23298.66
14:40:22|23299.31
14:40:23|23299.31
14:40:24|23291.41
14:40:25|23291.41
14:40:26|23291.41
14:40:27|23288.92
14:40:28|23290.76
14:40:29|23287.28
14:40:30|23287.28
14:40:31|23283.97
14:40:32|23284.66
14:40:33|23284.66
14:40:34|23278.32
14:40:35|23278.32
14:40:36|23278.32
14:40:38|23278.32
14:40:38|23278.32
14:40:39|23278.32
14:40:40|23280.76
14:40:41|23280.76
14:40:42|23280.76
14:40:43|23265.12
14:40:44|23276.11
14:40:45|23276.11
14:40:47|23275.15
14:40:48|23285.25
14:40:49|23285.25
14:40:50|23275.22
14:40:51|23275.22
14:40:52|23275.22
14:40:53|23275.22
14:40:54|23275.22
14:40:55|23277.37
14:40:56|23277.37
14:40:57|23277.37
14:40:58|23277.37
14:40:59|23277.37
14:41:00|23272.41
14:41:01|23267.67
14:41:03|23270.74
14:41:04|23266.66
14:41:06|23260.
14:41:07|23250.29
14:41:09|23260.2
14:41:10|23263.51
14:41:11|23264.74
14:41:12|23259.35
14:41:13|23259.35
14:41:13|23250.01
14:41:15|23247.17
14:41:16|23247.17
14:41:16|23239.99
14:41:18|23221.64
14:41:19|23227.67
14:41:21|23229.89
14:41:22|23229.89
14:41:23|23232.51
14:41:24|23218.21
14:41:25|23229.27
14:41:26|23229.27
14:41:28|23222.47
14:41:28|23227.01
14:41:29|23229.22
14:41:30|23231.45
14:41:31|23233.47
14:41:32|23233.47
14:41:34|23233.47
14:41:35|23247.28
14:41:36|23247.82
14:41:37|23247.82
14:41:38|23243.41
14:41:38|23243.41
14:41:40|23235.81
14:41:41|23239.28
14:41:42|23245.52
14:41:43|23245.52
14:41:45|23250.95
14:41:45|23247.26
14:41:47|23251.34
14:41:48|23248.19
14:41:49|23245.35
14:41:50|23245.35
14:41:51|23246.82
14:41:52|23246.82
14:41:53|23246.12
14:41:53|23241.06
14:41:55|23249.88
14:41:56|23249.88
14:41:57|23237.04
14:41:57|23236.96
14:41:58|23235.8
14:42:00|23240.92
14:42:01|23240.92
14:42:02|23240.92
14:42:04|23245.35
14:42:04|23245.35
14:42:06|23245.35
14:42:07|23249.47
14:42:08|23249.47
14:42:10|23243.78
14:42:10|23243.78
14:42:11|23243.78
14:42:12|23255.5
14:42:13|23245.35
14:42:14|23245.35
14:42:15|23245.35
14:42:16|23245.35
14:42:17|23245.35
14:42:18|23245.35
14:42:19|23245.35
14:42:20|23251.22
14:42:22|23251.22
14:42:23|23251.22
14:42:24|23242.97
14:42:24|23242.97
14:42:25|23235.8
14:42:27|23227.32
14:42:28|23232.66
14:42:29|23232.66
14:42:31|23225.98
14:42:32|23226.94
14:42:33|23230.15
14:42:34|23230.15
14:42:34|23225.8
14:42:36|23224.27
14:42:37|23233.66
14:42:37|23226.38
14:42:39|23226.38
14:42:39|23228.16
14:42:41|23228.01
14:42:41|23231.61
14:42:43|23229.9
14:42:44|23225.16
14:42:44|23219.51
14:42:45|23219.51
14:42:48|23224.01
14:42:48|23224.01
14:42:49|23224.01
14:42:50|23222.49
14:42:51|23222.49
14:42:52|23218.02
14:42:53|23218.22
14:42:54|23215.94
14:42:55|23221.52
14:42:56|23219.5
14:42:57|23222.6
14:42:58|23227.85
14:42:59|23227.85
14:43:00|23227.85
14:43:01|23227.85
14:43:02|23227.85
14:43:03|23227.85
14:43:04|23220.4
14:43:05|23220.4
14:43:07|23228.12
14:43:09|23241.81
14:43:09|23241.81
14:43:10|23241.81
14:43:12|23241.81
14:43:12|23241.81
14:43:15|23241.81
14:43:16|23241.81
14:43:17|23241.81
14:43:18|23241.81
14:43:19|23241.81
14:43:20|23241.81
14:43:20|23241.81
14:43:22|23246.66
14:43:23|23246.71
14:43:24|23249.29
14:43:26|23249.29
14:43:26|23249.29
14:43:28|23245.93
14:43:28|23245.93
14:43:30|23245.93
14:43:31|23245.01
14:43:32|23245.01
14:43:33|23243.05
14:43:34|23243.05
14:43:35|23229.92
14:43:36|23229.92
14:43:37|23229.92
14:43:39|23230.77
14:43:39|23235.75
14:43:40|23235.75
14:43:41|23234.33
14:43:42|23234.33
14:43:43|23234.33
14:43:44|23234.33
14:43:45|23238.17
14:43:46|23238.17
14:43:47|23241.81
14:43:48|23241.81
14:43:49|23241.81
14:43:50|23244.09
14:43:51|23244.09
14:43:52|23244.09
14:43:53|23237.05
14:43:54|23237.05
14:43:56|23252.76
14:43:57|23247.74
14:43:58|23247.74
14:43:59|23249.35
14:44:00|23244.38
14:44:01|23250.04
14:44:02|23250.04
14:44:03|23245.92
14:44:04|23247.73
14:44:05|23247.73
14:44:06|23252.34
14:44:06|23252.34
14:44:09|23252.34
14:44:09|23252.88
14:44:10|23247.91
14:44:11|23247.91
14:44:12|23247.91
14:44:13|23258.05
14:44:14|23264.37
14:44:15|23266.95
14:44:16|23266.95
14:44:17|23266.95
14:44:19|23266.95
14:44:21|23270.51
14:44:21|23273.13
14:44:22|23276.1
14:44:23|23268.61
14:44:24|23266.92
14:44:25|23266.92
14:44:26|23266.92
14:44:27|23266.16
14:44:29|23266.16
14:44:31|23266.16
14:44:31|23265.32
14:44:32|23265.32
14:44:33|23265.32
14:44:34|23267.08
14:44:35|23267.08
14:44:36|23267.08
14:44:37|23268.33
14:44:38|23268.33
14:44:39|23268.33
14:44:40|23268.33
14:44:41|23265.67
14:44:42|23268.33
14:44:43|23270.
14:44:44|23268.16
14:44:45|23274.45
14:44:46|23265.9
14:44:47|23261.68
14:44:48|23261.68
14:44:49|23266.42
14:44:50|23266.42
14:44:51|23271.62
14:44:53|23263.48
14:44:55|23263.48
14:44:55|23263.48
14:44:56|23263.48
14:44:57|23262.53
14:44:58|23260.09
14:45:00|23260.09
14:45:00|23260.09
14:45:01|23264.09
14:45:02|23255.6
14:45:04|23256.48
14:45:05|23256.48
14:45:06|23256.48
14:45:07|23256.48
14:45:08|23261.11
14:45:10|23261.94
14:45:10|23261.94
14:45:11|23259.33
14:45:13|23261.94
14:45:14|23261.94
14:45:15|23261.94
14:45:16|23261.94
14:45:18|23261.94
14:45:18|23264.97
14:45:19|23264.97
14:45:21|23266.64
14:45:22|23266.64
14:45:23|23264.51
14:45:24|23264.51
14:45:25|23259.31
14:45:26|23262.25
14:45:27|23262.25
14:45:28|23262.25
14:45:29|23262.25
14:45:30|23263.82
14:45:31|23263.82
14:45:32|23263.82
14:45:33|23263.82
14:45:34|23259.38
14:45:35|23259.38
14:45:36|23259.38
14:45:37|23257.91
14:45:38|23257.91
14:45:39|23257.91
14:45:40|23257.91
14:45:41|23262.05
14:45:43|23262.05
14:45:43|23262.05
14:45:44|23260.16
14:45:45|23260.16
14:45:46|23260.16
14:45:47|23260.16
14:45:48|23260.16
14:45:49|23260.16
14:45:50|23263.01
14:45:51|23259.02
14:45:52|23259.02
14:45:53|23258.64
14:45:54|23258.64
14:45:55|23258.64
14:45:56|23257.38
14:45:57|23257.38
14:45:58|23263.35
14:46:00|23263.35
14:46:00|23263.53
14:46:01|23268.2
14:46:02|23259.35
14:46:04|23261.11
14:46:05|23261.11
14:46:05|23261.11
14:46:07|23259.74
14:46:08|23256.41
14:46:10|23256.41
14:46:11|23254.05
14:46:12|23254.05
14:46:13|23254.05
14:46:15|23254.05
14:46:15|23254.05
14:46:16|23254.05
14:46:18|23254.05
14:46:19|23254.05
14:46:20|23254.05
14:46:22|23254.05
14:46:22|23254.05
14:46:24|23254.05
14:46:26|23255.73
14:46:26|23259.73
14:46:27|23259.73
14:46:28|23259.73
14:46:30|23266.06
14:46:31|23266.06
14:46:31|23266.06
14:46:33|23266.15
14:46:34|23262.61
14:46:35|23262.61
14:46:36|23262.61
14:46:37|23262.61
14:46:38|23257.97
14:46:38|23257.97
14:46:40|23260.19
14:46:41|23260.19
14:46:42|23260.19
14:46:43|23260.19
14:46:44|23256.22
14:46:45|23256.22
14:46:46|23256.22
14:46:47|23256.22
14:46:48|23262.13
14:46:49|23262.13
14:46:49|23262.13
14:46:51|23266.86
14:46:51|23266.86
14:46:53|23266.86
14:46:54|23266.86
14:46:55|23266.86
14:46:56|23257.02
14:46:57|23257.23
14:46:58|23257.23
14:46:58|23257.23
14:46:59|23257.23
14:47:00|23257.23
14:47:02|23259.56
14:47:03|23259.56
14:47:04|23259.56
14:47:05|23252.59
14:47:06|23249.15
14:47:06|23252.04
14:47:09|23252.04
14:47:09|23260.02
14:47:10|23255.76
14:47:11|23255.76
14:47:12|23255.76
14:47:13|23261.42
14:47:14|23261.42
14:47:16|23261.42
14:47:17|23254.7
14:47:19|23254.7
14:47:19|23254.7
14:47:20|23254.7
14:47:22|23258.6
14:47:23|23258.6
14:47:25|23258.6
14:47:25|23258.6
14:47:26|23258.6
14:47:28|23262.38
14:47:29|23262.38
14:47:30|23262.38
14:47:31|23262.38
14:47:32|23270.51
14:47:33|23269.98
14:47:34|23269.98
14:47:35|23269.98
14:47:36|23269.98
14:47:36|23269.98
14:47:37|23265.23
14:47:39|23265.23
14:47:40|23265.23
14:47:42|23260.47
14:47:42|23260.47
14:47:43|23249.57
14:47:44|23261.79
14:47:45|23261.79
14:47:47|23254.37
14:47:47|23254.37
14:47:49|23249.6
14:47:49|23249.6
14:47:51|23251.29
14:47:52|23249.6
14:47:53|23249.6
14:47:54|23251.68
14:47:55|23251.68
14:47:56|23251.68
14:47:57|23250.59
14:47:57|23250.59
14:47:58|23250.97
14:48:00|23246.1
14:48:01|23238.65
14:48:01|23245.76
14:48:03|23245.76
14:48:04|23243.79
14:48:05|23241.39
14:48:06|23241.39
14:48:07|23249.26
14:48:08|23250.84
14:48:10|23249.54
14:48:11|23256.6
14:48:13|23256.6
14:48:13|23256.6
14:48:14|23254.12
14:48:16|23243.11
14:48:17|23247.19
14:48:18|23247.85
14:48:20|23247.85
14:48:21|23247.85
14:48:23|23256.84
14:48:24|23258.04
14:48:25|23258.04
14:48:26|23260.45
14:48:27|23261.46
14:48:28|23261.46
14:48:29|23258.66
14:48:30|23256.94
14:48:31|23264.88
14:48:32|23265.21
14:48:33|23265.21
14:48:34|23265.21
14:48:35|23265.21
14:48:36|23263.98
14:48:37|23268.11
14:48:38|23268.11
14:48:39|23268.11
14:48:40|23278.06
14:48:41|23284.21
14:48:42|23284.21
14:48:43|23284.21
14:48:43|23284.21
14:48:44|23284.21
14:48:46|23284.21
14:48:47|23289.74
14:48:48|23289.74
14:48:49|23291.25
14:48:50|23293.29
14:48:51|23293.28
14:48:52|23293.28
14:48:53|23293.28
14:48:53|23293.28
14:48:55|23293.28
14:48:56|23293.28
14:48:57|23293.28
14:48:58|23293.28
14:48:59|23293.28
14:49:00|23293.28
14:49:01|23293.28
14:49:02|23293.28
14:49:04|23293.28
14:49:04|23304.04
14:49:06|23310.
14:49:06|23307.66
14:49:08|23307.37
14:49:08|23311.59
14:49:10|23311.59
14:49:12|23311.59
14:49:14|23311.59
14:49:15|23311.59
14:49:16|23311.59
14:49:17|23304.94
14:49:18|23304.86
14:49:19|23304.06
14:49:20|23291.64
14:49:21|23291.64
14:49:22|23294.66
14:49:23|23292.67
14:49:24|23296.11
14:49:25|23299.41
14:49:26|23296.92
14:49:28|23291.89
14:49:28|23291.89
14:49:30|23291.89
14:49:31|23289.75
14:49:31|23288.85
14:49:33|23284.76
14:49:33|23286.61
14:49:35|23281.05
14:49:36|23281.05
14:49:38|23281.05
14:49:38|23287.98
14:49:39|23287.98
14:49:40|23286.94
14:49:42|23291.38
14:49:43|23283.47
14:49:43|23283.47
14:49:45|23284.93
14:49:46|23280.14
14:49:47|23280.14
14:49:48|23280.14
14:49:49|23265.29
14:49:50|23267.89
14:49:51|23267.89
14:49:52|23267.89
14:49:53|23267.89
14:49:54|23267.89
14:49:55|23272.89
14:49:56|23276.1
14:49:57|23276.1
14:49:58|23276.1
14:50:00|23283.57
14:50:01|23283.57
14:50:01|23283.57
14:50:04|23279.15
14:50:05|23279.14
14:50:07|23278.58
14:50:07|23278.58
14:50:08|23276.83
14:50:09|23276.83
14:50:11|23274.66
14:50:13|23280.63
14:50:14|23280.63
14:50:16|23284.53
14:50:16|23284.53
14:50:17|23289.8
14:50:18|23289.8
14:50:19|23289.8
14:50:20|23289.8
14:50:21|23289.8
14:50:22|23289.8
14:50:23|23281.24
14:50:24|23281.24
14:50:25|23289.3
14:50:26|23290.5
14:50:27|23290.5
14:50:28|23290.5
14:50:29|23290.5
14:50:30|23290.5
14:50:31|23290.5
14:50:32|23290.5
14:50:33|23290.5
14:50:34|23290.5
14:50:35|23290.5
14:50:36|23290.5
14:50:37|23295.18
14:50:38|23295.18
14:50:39|23295.18
14:50:40|23295.18
14:50:41|23303.21
14:50:42|23303.21
14:50:43|23303.21
14:50:44|23309.69
14:50:45|23304.05
14:50:46|23304.05
14:50:48|23301.41
14:50:49|23301.41
14:50:50|23301.41
14:50:51|23296.47
14:50:52|23295.58
14:50:54|23290.75
14:50:54|23290.75
14:50:55|23293.28
14:50:56|23292.91
14:50:57|23292.91
14:50:58|23287.67
14:50:59|23287.67
14:51:00|23287.67
14:51:01|23292.33
14:51:02|23295.83
14:51:03|23295.83
14:51:04|23295.83
14:51:05|23295.83
14:51:06|23299.2
14:51:07|23300.85
14:51:08|23302.73
14:51:09|23306.
14:51:10|23305.87
14:51:11|23308.79
14:51:12|23305.56
14:51:14|23305.24
14:51:15|23305.24
14:51:17|23307.78
14:51:17|23307.78
14:51:18|23306.56
14:51:20|23306.56
14:51:22|23306.56
14:51:22|23307.86
14:51:23|23307.67
14:51:24|23304.05
14:51:25|23304.05
14:51:26|23305.22
14:51:27|23305.22
14:51:28|23305.26
14:51:29|23305.26
14:51:30|23300.
14:51:32|23299.85
14:51:33|23299.85
14:51:34|23299.85
14:51:35|23299.85
14:51:37|23299.85
14:51:37|23299.85
14:51:38|23299.85
14:51:39|23307.73
14:51:40|23307.73
14:51:41|23307.73
14:51:42|23306.95
14:51:43|23306.95
14:51:44|23306.95
14:51:45|23309.43
14:51:46|23309.43
14:51:47|23309.43
14:51:48|23307.51
14:51:49|23307.51
14:51:50|23312.4
14:51:51|23312.4
14:51:52|23312.4
14:51:53|23316.84
14:51:54|23313.73
14:51:55|23313.73
14:51:56|23308.06
14:51:57|23308.06
14:51:58|23304.05
14:51:59|23304.05
14:52:00|23301.37
14:52:01|23304.32
14:52:03|23301.35
14:52:03|23301.35
14:52:05|23304.68
14:52:07|23304.68
14:52:07|23304.68
14:52:08|23304.68
14:52:10|23304.68
14:52:11|23304.68
14:52:12|23309.68
14:52:13|23309.68
14:52:15|23309.68
14:52:16|23307.71
14:52:17|23307.71
14:52:18|23308.84
14:52:18|23308.84
14:52:20|23308.84
14:52:21|23308.12
14:52:23|23311.33
14:52:24|23310.1
14:52:24|23307.13
14:52:26|23307.13
14:52:27|23307.13
14:52:28|23307.13
14:52:29|23310.05
14:52:30|23307.13
14:52:31|23307.13
14:52:32|23310.36
14:52:33|23310.36
14:52:34|23312.78
14:52:35|23309.35
14:52:36|23309.35
14:52:37|23309.35
14:52:39|23312.02
14:52:40|23312.02
14:52:42|23313.97
14:52:43|23313.97
14:52:43|23310.55
14:52:45|23310.55
14:52:45|23310.55
14:52:46|23310.55
14:52:47|23310.55
14:52:49|23317.65
14:52:50|23321.84
14:52:51|23322.67
14:52:52|23326.83
14:52:54|23320.83
14:52:55|23320.83
14:52:57|23320.83
14:52:58|23317.13
14:52:59|23317.13
14:53:01|23318.1
14:53:01|23318.1
14:53:03|23313.44
14:53:05|23310.38
14:53:05|23310.38
14:53:06|23310.38
14:53:07|23310.38
14:53:09|23310.38
14:53:09|23307.15
14:53:11|23307.15
14:53:13|23309.
14:53:13|23309.
14:53:15|23309.
14:53:17|23309.
14:53:18|23308.58
14:53:18|23308.36
14:53:20|23308.18
14:53:21|23308.18
14:53:22|23308.18
14:53:23|23308.18
14:53:24|23308.18
14:53:26|23313.36
14:53:27|23311.1
14:53:28|23306.9
14:53:28|23306.9
14:53:31|23306.9
14:53:31|23306.9
14:53:32|23306.9
14:53:34|23306.9
14:53:36|23306.9
14:53:36|23306.9
14:53:37|23315.91
14:53:38|23315.91
14:53:39|23315.91
14:53:41|23309.72
14:53:42|23312.73
14:53:42|23312.73
14:53:44|23312.73
14:53:45|23312.73
14:53:46|23312.73
14:53:46|23312.73
14:53:48|23312.73
14:53:49|23309.35
14:53:50|23309.35
14:53:51|23309.73
14:53:52|23310.74
14:53:53|23310.74
14:53:54|23306.64
14:53:56|23306.64
14:53:57|23310.21
14:53:57|23310.21
14:53:59|23311.91
14:54:00|23309.56
14:54:01|23309.56
14:54:02|23309.56
14:54:03|23309.56
14:54:04|23309.56
14:54:05|23309.56
14:54:06|23306.94
14:54:08|23303.1
14:54:08|23298.32
14:54:09|23300.01
14:54:10|23300.01
14:54:12|23299.25
14:54:12|23299.25
14:54:13|23299.25
14:54:15|23296.75
14:54:17|23295.64
14:54:18|23301.98
14:54:19|23306.79
14:54:20|23306.79
14:54:21|23306.79
14:54:22|23306.79
14:54:23|23306.79
14:54:24|23306.79
14:54:25|23306.79
14:54:26|23302.74
14:54:27|23302.74
14:54:29|23303.02
14:54:30|23304.14
14:54:32|23309.62
14:54:33|23309.62
14:54:33|23309.62
14:54:35|23309.62
14:54:36|23310.21
14:54:37|23310.21
14:54:38|23302.97
14:54:39|23302.97
14:54:40|23302.97
14:54:41|23305.9
14:54:42|23305.9
14:54:44|23300.93
14:54:44|23300.93
14:54:45|23300.93
14:54:47|23300.93
14:54:47|23307.2
14:54:49|23302.06
14:54:50|23302.06
14:54:50|23302.06
14:54:51|23306.97
14:54:53|23306.97
14:54:54|23306.97
14:54:54|23306.97
14:54:55|23302.6
14:54:57|23304.81
14:54:57|23304.81
14:54:58|23304.81
14:54:59|23304.81
14:55:01|23308.92
14:55:01|23307.18
14:55:03|23305.53
14:55:04|23307.81
14:55:05|23308.03
14:55:07|23309.62
14:55:07|23309.62
14:55:08|23310.54
14:55:09|23312.87
14:55:10|23307.7
14:55:11|23307.7
14:55:13|23311.88
14:55:14|23310.02
14:55:15|23304.78
14:55:17|23307.64
14:55:18|23307.03
14:55:19|23307.03
14:55:21|23308.65
14:55:22|23306.17
14:55:24|23304.02
14:55:25|23304.02
14:55:25|23302.06
14:55:26|23302.06
14:55:28|23302.06
14:55:29|23306.94
14:55:30|23306.94
14:55:31|23306.94
14:55:32|23306.94
14:55:33|23305.78
14:55:34|23308.33
14:55:35|23308.94
14:55:36|23308.94
14:55:37|23308.94
14:55:38|23308.94
14:55:40|23309.47
14:55:41|23309.47
14:55:41|23309.47
14:55:43|23309.47
14:55:44|23309.47
14:55:45|23309.47
14:55:47|23311.5
14:55:47|23311.5
14:55:48|23315.37
14:55:50|23315.37
14:55:51|23309.45
14:55:52|23313.02
14:55:52|23313.02
14:55:53|23313.02
14:55:55|23312.98
14:55:55|23313.9
14:55:56|23317.28
14:55:57|23316.09
14:55:59|23316.09
14:55:59|23316.09
14:56:01|23315.86
14:56:01|23319.61
14:56:02|23319.61
14:56:03|23322.64
14:56:04|23319.77
14:56:05|23319.61
14:56:06|23317.08
14:56:08|23317.08
14:56:09|23320.95
14:56:10|23320.95
14:56:11|23320.95
14:56:11|23320.95
14:56:12|23320.95
14:56:13|23321.46
14:56:14|23321.46
14:56:16|23321.46
14:56:18|23321.67
14:56:18|23321.67
14:56:20|23312.97
14:56:21|23312.99
14:56:22|23312.99
14:56:23|23321.13
14:56:24|23320.97
14:56:24|23320.97
14:56:25|23320.12
14:56:27|23315.71
14:56:28|23318.93
14:56:29|23321.55
14:56:30|23321.55
14:56:31|23321.55
14:56:33|23315.95
14:56:33|23315.95
14:56:35|23317.16
14:56:36|23317.16
14:56:37|23317.16
14:56:37|23318.52
14:56:39|23318.52
14:56:39|23318.52
14:56:40|23318.52
14:56:41|23318.52
14:56:42|23308.18
14:56:43|23303.82
14:56:44|23303.82
14:56:46|23309.63
14:56:47|23309.63
14:56:48|23309.63
14:56:49|23309.63
14:56:50|23305.86
14:56:51|23308.64
14:56:52|23314.18
14:56:53|23314.18
14:56:54|23314.18
14:56:55|23305.47
14:56:56|23305.47
14:56:57|23305.47
14:56:59|23313.28
14:56:59|23313.28
14:57:00|23313.28
14:57:01|23315.22
14:57:03|23315.22
14:57:04|23314.15
14:57:05|23314.15
14:57:06|23314.15
14:57:07|23322.09
14:57:08|23319.19
14:57:09|23322.2
14:57:10|23322.2
14:57:12|23322.2
14:57:12|23322.2
14:57:13|23322.2
14:57:14|23322.27
14:57:15|23322.27
14:57:17|23322.01
14:57:18|23324.45
14:57:19|23324.45
14:57:20|23325.26
14:57:22|23325.8
14:57:22|23321.32
14:57:24|23321.32
14:57:25|23321.32
14:57:27|23324.02
14:57:27|23324.02
14:57:28|23324.02
14:57:30|23323.11
14:57:31|23323.11
14:57:33|23315.28
14:57:34|23318.15
14:57:35|23320.74
14:57:36|23320.74
14:57:37|23322.44
14:57:38|23322.44
14:57:39|23322.44
14:57:40|23322.44
14:57:41|23322.44
14:57:42|23322.44
14:57:43|23322.44
14:57:44|23322.44
14:57:45|23319.13
14:57:46|23317.02
14:57:47|23312.83
14:57:48|23312.83
14:57:49|23316.66
14:57:50|23313.49
14:57:51|23313.49
14:57:52|23319.4
14:57:53|23319.4
14:57:54|23319.23
14:57:56|23321.98
14:57:57|23322.49
14:57:58|23323.12
14:57:59|23323.23
14:58:01|23327.
14:58:02|23326.71
14:58:03|23327.
14:58:04|23337.61
14:58:05|23325.9
14:58:06|23326.21
14:58:07|23327.4
14:58:07|23326.61
14:58:08|23321.72
14:58:09|23320.68
14:58:10|23319.16
14:58:12|23321.56
14:58:13|23321.52
14:58:13|23321.14
14:58:15|23328.99
14:58:16|23319.87
14:58:17|23317.39
14:58:18|23317.51
14:58:20|23313.2
14:58:21|23310.49
14:58:22|23310.49
14:58:24|23310.49
14:58:24|23311.57
14:58:26|23311.57
14:58:27|23311.57
14:58:28|23311.57
14:58:29|23311.57
14:58:30|23317.12
14:58:31|23317.12
14:58:32|23317.12
14:58:34|23319.58
14:58:34|23319.58
14:58:35|23320.73
14:58:36|23321.2
14:58:37|23321.2
14:58:38|23321.2
14:58:39|23321.2
14:58:40|23320.46
14:58:41|23322.64
14:58:42|23323.5
14:58:43|23322.38
14:58:44|23320.34
14:58:45|23320.34
14:58:46|23320.34
14:58:47|23319.53
14:58:48|23323.4
14:58:49|23315.25
14:58:50|23313.96
14:58:51|23313.96
14:58:53|23315.08
14:58:54|23315.08
14:58:55|23312.78
14:58:56|23312.78
14:58:57|23312.78
14:58:58|23312.78
14:59:00|23315.53
14:59:00|23317.06
14:59:02|23311.63
14:59:03|23306.99
14:59:04|23306.99
14:59:05|23306.99
14:59:07|23310.
14:59:07|23312.45
14:59:08|23312.45
14:59:10|23312.45
14:59:10|23317.18
14:59:12|23317.18
14:59:13|23316.11
14:59:14|23316.11
14:59:15|23312.58
14:59:16|23312.58
14:59:17|23305.27
14:59:18|23303.4
14:59:20|23304.16
14:59:21|23304.16
14:59:22|23303.59
14:59:23|23303.59
14:59:24|23304.61
14:59:25|23304.61
14:59:26|23305.31
14:59:27|23305.31
14:59:29|23306.99
14:59:30|23301.6
14:59:31|23304.16
14:59:32|23304.36
14:59:33|23304.36
14:59:35|23303.21
14:59:36|23303.21
14:59:37|23303.46
14:59:38|23303.46
14:59:39|23303.46
14:59:40|23302.35
14:59:41|23302.35
14:59:42|23302.35
14:59:43|23302.35
14:59:44|23302.35
14:59:45|23304.81
14:59:46|23304.81
14:59:47|23306.61
14:59:48|23303.99
14:59:49|23310.75
14:59:50|23310.75
14:59:51|23310.75
14:59:52|23310.75
14:59:53|23310.75
14:59:54|23310.75
14:59:55|23307.84
14:59:56|23307.84
14:59:57|23307.84
14:59:58|23307.84
14:59:59|23307.84
15:00:00|23307.84
15:00:01|23309.1
15:00:02|23312.21
15:00:03|23311.78
15:00:05|23309.14
15:00:05|23305.79
15:00:06|23302.64
15:00:07|23299.96
15:00:08|23299.96
15:00:10|23299.2
15:00:11|23299.2
15:00:12|23299.2
15:00:13|23297.46
15:00:14|23303.15
15:00:15|23301.33
15:00:16|23301.18
15:00:16|23302.14
15:00:18|23302.14
15:00:18|23304.53
15:00:20|23304.53
15:00:22|23303.42
15:00:22|23303.42
15:00:23|23303.42
15:00:24|23303.42
15:00:26|23306.23
15:00:27|23307.73
15:00:27|23308.33
15:00:30|23307.69
15:00:30|23307.69
15:00:32|23303.38
15:00:33|23303.38
15:00:34|23304.
15:00:35|23304.
15:00:36|23304.
15:00:37|23304.74
15:00:38|23309.62
15:00:39|23310.8
15:00:40|23316.64
15:00:41|23316.92
15:00:42|23310.8
15:00:43|23310.8
15:00:45|23311.04
15:00:46|23312.76
15:00:47|23312.76
15:00:48|23314.57
15:00:49|23313.96
15:00:50|23306.28
15:00:51|23303.41
15:00:52|23303.41
15:00:53|23303.41
15:00:54|23303.41
15:00:55|23303.41
15:00:56|23303.41
15:00:57|23311.01
15:00:58|23311.01
15:00:59|23311.01
15:01:00|23311.01
15:01:01|23325.31
15:01:02|23320.67
15:01:03|23319.
15:01:05|23319.
15:01:05|23319.
15:01:07|23322.61
15:01:07|23322.61
15:01:09|23327.15
15:01:10|23330.86
15:01:11|23331.3
15:01:12|23326.85
15:01:13|23326.85
15:01:14|23326.85
15:01:15|23326.85
15:01:16|23326.85
15:01:17|23322.27
15:01:18|23324.45
15:01:19|23324.45
15:01:20|23323.45
15:01:21|23325.34
15:01:22|23325.34
15:01:23|23325.34
15:01:24|23322.14
15:01:26|23317.83
15:01:27|23317.71
15:01:29|23317.71
15:01:30|23317.71
15:01:31|23317.71
15:01:33|23311.96
15:01:34|23308.73
15:01:35|23307.7
15:01:36|23309.6
15:01:37|23309.6
15:01:38|23309.6
15:01:39|23306.04
15:01:40|23302.49
15:01:41|23306.34
15:01:42|23308.28
15:01:43|23308.18
15:01:45|23308.18
15:01:46|23307.85
15:01:46|23307.85
15:01:47|23307.97
15:01:49|23307.97
15:01:50|23311.63
15:01:50|23316.45
15:01:51|23316.45
15:01:52|23316.45
15:01:53|23318.88
15:01:54|23316.52
15:01:55|23318.88
15:01:56|23318.88
15:01:58|23318.88
15:01:58|23318.88
15:01:59|23318.88
15:02:01|23317.84
15:02:02|23317.84
15:02:02|23317.84
15:02:04|23317.84
15:02:05|23317.84
15:02:06|23319.49
15:02:07|23319.49
15:02:08|23319.49
15:02:09|23321.82
15:02:10|23320.94
15:02:12|23320.52
15:02:12|23319.55
15:02:13|23319.55
15:02:15|23319.55
15:02:16|23319.55
15:02:17|23318.12
15:02:18|23318.12
15:02:19|23318.12
15:02:20|23318.12
15:02:21|23318.12
15:02:22|23318.12
15:02:24|23318.12
15:02:25|23319.78
15:02:27|23319.78
15:02:27|23319.78
15:02:28|23319.78
15:02:29|23319.78
15:02:30|23319.78
15:02:31|23319.78
15:02:32|23321.82
15:02:34|23317.71
15:02:35|23317.71
15:02:36|23315.47
15:02:38|23319.69
15:02:39|23314.59
15:02:40|23315.73
15:02:40|23312.63
15:02:41|23312.63
15:02:42|23314.17
15:02:43|23314.56
15:02:45|23317.25
15:02:46|23317.25
15:02:47|23317.25
15:02:48|23313.95
15:02:49|23313.95
15:02:50|23313.95
15:02:51|23313.95
15:02:52|23317.
15:02:53|23317.
15:02:54|23317.
15:02:55|23317.
15:02:56|23315.1
15:02:57|23315.1
15:02:58|23315.1
15:02:59|23315.1
15:03:00|23313.49
15:03:01|23314.09
15:03:02|23314.09
15:03:03|23308.99
15:03:04|23306.84
15:03:05|23306.84
15:03:06|23306.84
15:03:07|23307.26
15:03:08|23305.64
15:03:09|23305.64
15:03:10|23305.45
15:03:11|23304.8
15:03:12|23304.8
15:03:14|23304.08
15:03:14|23304.08
15:03:15|23297.22
15:03:16|23297.22
15:03:17|23292.74
15:03:18|23292.74
15:03:19|23290.
15:03:20|23286.07
15:03:21|23283.88
15:03:22|23286.73
15:03:24|23288.
15:03:26|23289.76
15:03:26|23285.21
15:03:27|23285.21
15:03:29|23288.01
15:03:30|23288.58
15:03:31|23287.42
15:03:32|23284.06
15:03:33|23284.06
15:03:34|23282.32
15:03:36|23285.77
15:03:36|23286.54
15:03:38|23281.83
15:03:39|23277.35
15:03:39|23279.42
15:03:42|23273.4
15:03:42|23277.13
15:03:44|23274.52
15:03:44|23271.97
15:03:45|23271.97
15:03:47|23271.97
15:03:48|23271.97
15:03:49|23272.85
15:03:50|23274.1
15:03:51|23271.6
15:03:52|23271.6
15:03:52|23271.6
15:03:54|23271.6
15:03:55|23271.6
15:03:56|23263.5
15:03:57|23263.5
15:03:57|23265.53
15:03:58|23265.53
15:03:59|23265.53
15:04:01|23271.54
15:04:01|23271.54
15:04:02|23278.4
15:04:04|23284.25
15:04:05|23283.66
15:04:06|23286.4
15:04:07|23279.59
15:04:08|23278.43
15:04:09|23279.8
15:04:11|23279.8
15:04:11|23279.04
15:04:12|23279.04
15:04:13|23279.04
15:04:14|23279.04
15:04:15|23279.04
15:04:16|23279.04
15:04:17|23276.12
15:04:18|23277.37
15:04:19|23277.37
15:04:20|23281.68
15:04:21|23278.56
15:04:22|23274.92
15:04:23|23269.45
15:04:24|23276.1
15:04:26|23278.98
15:04:27|23278.98
15:04:29|23278.98
15:04:29|23278.98
15:04:31|23278.99
15:04:31|23270.51
15:04:33|23269.67
15:04:34|23269.67
15:04:35|23269.67
15:04:35|23266.18
15:04:37|23266.18
15:04:38|23276.1
15:04:39|23281.57
15:04:39|23275.97
15:04:40|23274.15
15:04:41|23276.82
15:04:43|23276.82
15:04:44|23275.68
15:04:46|23275.68
15:04:46|23275.68
15:04:47|23275.68
15:04:48|23275.68
15:04:49|23275.93
15:04:50|23275.93
15:04:51|23275.19
15:04:52|23275.19
15:04:54|23275.19
15:04:55|23267.73
15:04:57|23267.73
15:04:57|23267.73
15:04:58|23267.73
15:04:59|23271.25
15:05:00|23271.25
15:05:01|23273.08
15:05:02|23274.08
15:05:03|23274.88
15:05:04|23273.49
15:05:05|23277.42
15:05:06|23278.73
15:05:07|23278.73
15:05:08|23277.6
15:05:09|23278.33
15:05:10|23278.33
15:05:11|23278.33
15:05:12|23280.16
15:05:13|23278.6
15:05:14|23278.6
15:05:15|23278.6
15:05:16|23278.6
15:05:17|23283.43
15:05:18|23283.45
15:05:19|23286.63
15:05:20|23282.99
15:05:21|23288.85
15:05:22|23289.98
15:05:23|23289.98
15:05:24|23292.57
15:05:26|23286.23
15:05:27|23286.23
15:05:28|23290.79
15:05:29|23290.79
15:05:31|23290.79
15:05:32|23288.63
15:05:34|23293.31
15:05:34|23291.72
15:05:35|23293.53
15:05:36|23287.24
15:05:37|23287.24
15:05:38|23287.11
15:05:39|23290.79
15:05:41|23293.75
15:05:41|23293.75
15:05:44|23291.35
15:05:44|23291.35
15:05:46|23285.74
15:05:46|23281.69
15:05:48|23279.34
15:05:49|23279.34
15:05:50|23283.23
15:05:51|23283.23
15:05:52|23283.23
15:05:53|23285.7
15:05:54|23288.49
15:05:55|23288.49
15:05:56|23300.
15:05:58|23293.47
15:05:58|23293.47
15:05:59|23293.47
15:06:00|23298.42
15:06:02|23302.33
15:06:02|23313.72
15:06:03|23315.23
15:06:05|23313.24
15:06:06|23313.24
15:06:07|23302.5
15:06:09|23308.14
15:06:10|23308.14
15:06:11|23308.14
15:06:11|23308.14
15:06:13|23308.14
15:06:14|23309.41
15:06:15|23309.41
15:06:16|23318.47
15:06:16|23318.09
15:06:18|23321.34
15:06:19|23320.82
15:06:20|23320.82
15:06:21|23320.82
15:06:22|23320.82
15:06:23|23320.91
15:06:24|23312.56
15:06:25|23312.56
15:06:26|23322.06
15:06:28|23321.82
15:06:29|23315.66
15:06:31|23315.81
15:06:31|23315.81
15:06:32|23315.81
15:06:34|23315.81
15:06:34|23315.81
15:06:37|23310.81
15:06:37|23310.81
15:06:38|23308.7
15:06:39|23308.7
15:06:40|23313.4
15:06:41|23313.4
15:06:42|23313.4
15:06:43|23313.4
15:06:45|23318.57
15:06:45|23313.9
15:06:46|23313.9
15:06:47|23312.73
15:06:48|23316.97
15:06:49|23316.34
15:06:50|23316.34
15:06:51|23316.34
15:06:52|23316.34
15:06:54|23321.55
15:06:55|23325.63
15:06:57|23322.1
15:06:57|23322.05
15:06:58|23317.12
15:06:59|23317.82
15:07:00|23314.76
15:07:01|23318.9
15:07:02|23318.9
15:07:03|23318.01
15:07:04|23313.12
15:07:05|23313.12
15:07:06|23313.12
15:07:07|23313.12
15:07:08|23313.12
15:07:09|23313.12
15:07:10|23318.04
15:07:11|23318.04
15:07:12|23318.04
15:07:13|23318.04
15:07:14|23318.04
15:07:15|23318.04
15:07:16|23323.69
15:07:17|23325.75
15:07:18|23325.75
15:07:19|23325.75
15:07:20|23325.75
15:07:21|23321.82
15:07:22|23321.82
15:07:23|23321.82
15:07:24|23324.7
15:07:25|23320.6
15:07:26|23323.61
15:07:28|23321.06
15:07:29|23321.06
15:07:30|23321.06
15:07:32|23323.24
15:07:33|23317.85
15:07:34|23317.85
15:07:34|23317.85
15:07:36|23317.85
15:07:37|23316.94
15:07:39|23319.42
15:07:39|23319.42
15:07:41|23323.31
15:07:42|23323.31
15:07:43|23323.31
15:07:44|23324.26
15:07:45|23324.26
15:07:46|23324.26
15:07:47|23324.26
15:07:47|23322.2
15:07:48|23318.8
15:07:50|23318.8
15:07:50|23319.04
15:07:52|23319.04
15:07:52|23311.29
15:07:54|23311.29
15:07:56|23320.67
15:07:56|23320.67
15:07:57|23320.58
15:07:59|23320.58
15:08:00|23320.58
15:08:01|23321.55
15:08:01|23321.55
15:08:03|23317.94
15:08:04|23317.94
15:08:05|23320.35
15:08:06|23321.94
15:08:06|23321.94
15:08:07|23321.94
15:08:10|23323.02
15:08:10|23324.71
15:08:12|23323.79
15:08:13|23323.79
15:08:13|23319.47
15:08:14|23319.47
15:08:16|23319.47
15:08:16|23326.06
15:08:17|23324.32
15:08:19|23324.32
15:08:19|23328.47
15:08:21|23328.47
15:08:22|23324.08
15:08:23|23324.08
15:08:24|23324.08
15:08:24|23324.08
15:08:26|23325.74
15:08:27|23325.74
15:08:28|23330.55
15:08:28|23330.55
15:08:31|23330.55
15:08:32|23325.09
15:08:32|23325.09
15:08:34|23323.28
15:08:34|23329.36
15:08:36|23326.43
15:08:37|23326.43
15:08:37|23326.43
15:08:39|23327.11
15:08:40|23327.11
15:08:41|23327.11
15:08:42|23332.88
15:08:43|23342.59
15:08:44|23342.59
15:08:45|23340.63
15:08:46|23338.51
15:08:48|23347.31
15:08:48|23346.34
15:08:49|23346.34
15:08:51|23344.25
15:08:52|23344.25
15:08:52|23341.56
15:08:55|23341.56
15:08:55|23345.35
15:08:56|23345.35
15:08:57|23347.18
15:08:58|23347.18
15:09:00|23344.67
15:09:01|23344.67
15:09:02|23343.01
15:09:02|23341.61
15:09:04|23347.07
15:09:05|23350.43
15:09:07|23351.87
15:09:07|23351.87
15:09:08|23351.87
15:09:09|23351.87
15:09:10|23349.1
15:09:11|23349.1
15:09:12|23342.63
15:09:13|23342.63
15:09:14|23342.59
15:09:16|23337.41
15:09:17|23332.19
15:09:17|23337.65
15:09:18|23337.65
15:09:20|23337.65
15:09:21|23337.65
15:09:22|23338.49
15:09:23|23338.49
15:09:23|23338.49
15:09:25|23330.05
15:09:26|23332.39
15:09:26|23332.39
15:09:28|23332.39
15:09:29|23332.
15:09:31|23330.54
15:09:32|23331.18
15:09:33|23333.99
15:09:33|23333.99
15:09:35|23339.51
15:09:37|23332.02
15:09:38|23335.17
15:09:39|23336.01
15:09:41|23335.12
15:09:41|23335.12
15:09:42|23335.12
15:09:43|23331.88
15:09:44|23331.88
15:09:45|23334.42
15:09:46|23334.42
15:09:47|23334.44
15:09:48|23334.44
15:09:49|23335.41
15:09:50|23335.41
15:09:51|23338.16
15:09:52|23338.19
15:09:54|23338.16
15:09:55|23338.16
15:09:56|23338.16
15:09:58|23336.52
15:09:58|23337.69
15:09:59|23333.87
15:10:00|23333.87
15:10:01|23344.05
15:10:02|23340.38
15:10:03|23337.31
15:10:05|23335.36
15:10:07|23338.05
15:10:07|23338.05
15:10:09|23338.05
15:10:10|23333.78
15:10:11|23333.78
15:10:12|23337.97
15:10:13|23333.21
15:10:14|23337.33
15:10:15|23332.16
15:10:16|23332.88
15:10:17|23324.94
15:10:18|23325.57
15:10:19|23331.16
15:10:20|23331.16
15:10:21|23332.02
15:10:22|23332.02
15:10:23|23332.02
15:10:24|23338.77
15:10:25|23338.28
15:10:26|23338.28
15:10:27|23338.28
15:10:28|23342.28
15:10:30|23339.19
15:10:31|23340.02
15:10:33|23332.03
15:10:34|23337.36
15:10:35|23337.36
15:10:36|23339.27
15:10:38|23339.27
15:10:39|23339.27
15:10:40|23340.34
15:10:40|23338.87
15:10:41|23340.2
15:10:43|23340.2
15:10:44|23340.2
15:10:45|23345.39
15:10:45|23345.39
15:10:46|23340.45
15:10:47|23340.45
15:10:48|23340.03
15:10:50|23340.03
15:10:51|23340.03
15:10:51|23340.03
15:10:53|23341.86
15:10:54|23341.86
15:10:55|23341.86
15:10:56|23340.64
15:10:58|23334.57
15:10:58|23341.05
15:10:59|23345.48
15:11:00|23344.65
15:11:01|23344.65
15:11:03|23344.65
15:11:03|23344.65
15:11:05|23345.54
15:11:06|23345.54
15:11:06|23345.54
15:11:07|23345.54
15:11:09|23332.42
15:11:09|23332.42
15:11:11|23332.42
15:11:11|23332.42
15:11:12|23332.42
15:11:13|23347.83
15:11:14|23344.18
15:11:16|23344.18
15:11:17|23342.44
15:11:17|23342.44
15:11:19|23333.98
15:11:19|23331.88
15:11:21|23333.52
15:11:21|23337.62
15:11:23|23337.62
15:11:23|23337.62
15:11:24|23343.45
15:11:26|23343.45
15:11:27|23343.45
15:11:28|23342.04
15:11:29|23342.04
15:11:30|23342.04
15:11:31|23342.01
15:11:32|23342.01
15:11:34|23344.
15:11:35|23342.05
15:11:36|23342.05
15:11:37|23341.33
15:11:38|23341.33
15:11:39|23342.9
15:11:40|23346.43
15:11:42|23341.04
15:11:43|23346.67
15:11:44|23343.31
15:11:45|23339.99
15:11:46|23347.27
15:11:47|23343.63
15:11:48|23343.63
15:11:49|23346.33
15:11:50|23346.33
15:11:51|23344.04
15:11:52|23346.1
15:11:53|23345.86
15:11:55|23350.18
15:11:55|23350.18
15:11:56|23350.67
15:11:58|23350.67
15:11:59|23348.91
15:12:00|23347.51
15:12:01|23352.15
15:12:02|23352.15
15:12:04|23344.46
15:12:05|23343.51
15:12:06|23349.2
15:12:07|23349.2
15:12:08|23349.08
15:12:09|23347.47
15:12:10|23344.9
15:12:11|23347.95
15:12:13|23350.33
15:12:13|23350.33
15:12:15|23350.33
15:12:16|23348.34
15:12:17|23348.34
15:12:17|23350.63
15:12:18|23348.12
15:12:19|23344.87
15:12:21|23344.87
15:12:21|23349.39
15:12:22|23349.39
15:12:23|23346.33
15:12:24|23346.33
15:12:26|23350.59
15:12:26|23350.59
15:12:28|23349.86
15:12:29|23349.86
15:12:30|23348.22
15:12:31|23348.22
15:12:31|23348.22
15:12:33|23348.22
15:12:35|23348.22
15:12:35|23348.22
15:12:37|23348.22
15:12:39|23349.25
15:12:39|23349.25
15:12:41|23354.43
15:12:42|23353.97
15:12:43|23353.97
15:12:44|23359.63
15:12:45|23365.2
15:12:46|23365.2
15:12:48|23363.96
15:12:49|23365.59
15:12:50|23364.41
15:12:51|23367.93
15:12:52|23367.93
15:12:53|23374.09
15:12:54|23370.58
15:12:55|23370.23
15:12:56|23370.23
15:12:57|23370.23
15:12:59|23366.76
15:12:59|23367.01
15:13:01|23367.01
15:13:01|23367.01
15:13:02|23367.01
15:13:03|23370.55
15:13:04|23373.45
15:13:05|23373.88
15:13:07|23376.85
15:13:08|23376.85
15:13:09|23376.85
15:13:11|23370.35
15:13:12|23370.35
15:13:13|23370.35
15:13:13|23370.35
15:13:15|23370.35
15:13:15|23370.35
15:13:17|23365.67
15:13:17|23367.87
15:13:18|23367.91
15:13:19|23371.7
15:13:20|23371.7
15:13:22|23371.7
15:13:23|23371.7
15:13:23|23371.7
15:13:25|23371.7
15:13:25|23371.7
15:13:26|23364.92
15:13:27|23364.92
15:13:29|23358.24
15:13:30|23355.63
15:13:30|23355.63
15:13:32|23355.98
15:13:33|23351.92
15:13:34|23351.92
15:13:35|23353.36
15:13:36|23353.36
15:13:38|23347.61
15:13:39|23347.61
15:13:40|23352.94
15:13:41|23352.94
15:13:42|23347.74
15:13:43|23347.61
15:13:44|23353.51
15:13:45|23353.51
15:13:46|23351.14
15:13:47|23351.14
15:13:48|23351.14
15:13:49|23351.14
15:13:50|23351.14
15:13:51|23351.14
15:13:52|23351.14
15:13:53|23351.14
15:13:54|23351.14
15:13:55|23350.71
15:13:56|23350.71
15:13:57|23350.71
15:13:58|23349.22
15:13:59|23349.22
15:14:00|23349.22
15:14:01|23354.4
15:14:03|23360.41
15:14:03|23360.41
15:14:05|23357.17
15:14:05|23357.17
15:14:06|23357.17
15:14:07|23355.98
15:14:08|23363.82
15:14:10|23366.16
15:14:11|23366.16
15:14:12|23366.16
15:14:13|23366.16
15:14:14|23359.06
15:14:15|23359.06
15:14:16|23361.07
15:14:17|23361.07
15:14:18|23361.07
15:14:19|23359.45
15:14:20|23359.45
15:14:21|23359.45
15:14:22|23359.56
15:14:23|23359.56
15:14:24|23354.75
15:14:25|23354.75
15:14:27|23356.09
15:14:28|23356.09
15:14:28|23358.57
15:14:30|23358.57
15:14:31|23357.48
15:14:32|23357.48
15:14:34|23360.53
15:14:34|23360.53
15:14:36|23360.53
15:14:36|23357.67
15:14:37|23357.67
15:14:38|23357.67
15:14:40|23357.67
15:14:40|23359.16
15:14:42|23359.16
15:14:43|23358.03
15:14:43|23358.03
15:14:45|23358.03
15:14:45|23358.03
15:14:47|23357.87
15:14:48|23357.87
15:14:48|23357.54
15:14:49|23357.54
15:14:51|23357.54
15:14:51|23355.71
15:14:53|23353.72
15:14:53|23346.3
15:14:55|23343.47
15:14:56|23343.47
15:14:57|23343.47
15:14:58|23343.47
15:14:59|23343.47
15:15:00|23343.47
15:15:02|23343.47
15:15:02|23346.69
15:15:04|23346.69
15:15:04|23347.07
15:15:06|23347.07
15:15:07|23354.82
15:15:08|23354.67
15:15:10|23354.67
15:15:10|23354.67
15:15:11|23351.76
15:15:13|23351.76
15:15:13|23351.76
15:15:15|23351.76
15:15:15|23351.76
15:15:17|23351.76
15:15:18|23342.06
15:15:19|23342.06
15:15:19|23354.22
15:15:20|23352.1
15:15:21|23347.86
15:15:23|23348.74
15:15:24|23348.74
15:15:24|23348.74
15:15:25|23346.18
15:15:26|23346.18
15:15:28|23349.38
15:15:29|23348.88
15:15:30|23348.88
15:15:31|23348.88
15:15:32|23348.88
15:15:34|23348.88
15:15:35|23358.45
15:15:36|23358.45
15:15:37|23357.26
15:15:38|23356.76
15:15:39|23356.76
15:15:40|23353.32
15:15:42|23354.45
15:15:42|23354.45
15:15:44|23354.45
15:15:45|23354.45
15:15:46|23354.45
15:15:47|23358.17
15:15:48|23358.17
15:15:49|23362.65
15:15:50|23362.71
15:15:52|23362.71
15:15:52|23362.71
15:15:54|23362.71
15:15:55|23362.71
15:15:55|23358.16
15:15:57|23358.16
15:15:57|23358.16
15:15:59|23358.16
15:16:00|23357.
15:16:01|23354.7
15:16:02|23354.7
15:16:03|23354.39
15:16:04|23354.39
15:16:06|23356.87
15:16:06|23356.87
15:16:08|23356.87
15:16:09|23356.87
15:16:10|23355.82
15:16:10|23353.15
15:16:11|23353.15
15:16:13|23353.15
15:16:13|23354.32
15:16:14|23354.32
15:16:15|23354.32
15:16:16|23353.64
15:16:18|23353.64
15:16:18|23354.16
15:16:20|23354.16
15:16:20|23349.32
15:16:21|23349.32
15:16:22|23354.43
15:16:24|23356.39
15:16:25|23356.39
15:16:25|23355.84
15:16:27|23355.84
15:16:27|23355.84
15:16:28|23355.84
15:16:29|23355.84
15:16:30|23357.64
15:16:31|23357.64
15:16:33|23364.33
15:16:33|23364.33
15:16:35|23367.34
15:16:37|23355.78
15:16:37|23351.91
15:16:38|23352.29
15:16:39|23354.43
15:16:40|23356.01
15:16:41|23356.01
15:16:43|23356.85
15:16:45|23358.13
15:16:45|23359.31
15:16:46|23359.31
15:16:47|23359.31
15:16:48|23357.17
15:16:49|23357.17
15:16:50|23357.17
15:16:51|23360.22
15:16:52|23356.53
15:16:53|23356.53
15:16:54|23356.53
15:16:55|23351.15
15:16:57|23351.15
15:16:57|23351.15
15:16:58|23352.06
15:16:59|23347.93
15:17:00|23347.93
15:17:02|23347.93
15:17:04|23350.51
15:17:04|23350.51
15:17:05|23350.51
15:17:06|23351.53
15:17:07|23351.53
15:17:08|23351.53
15:17:09|23351.53
15:17:11|23351.53
15:17:11|23351.53
15:17:12|23351.53
15:17:13|23351.53
15:17:15|23349.7
15:17:16|23349.7
15:17:18|23346.02
15:17:18|23346.02
15:17:20|23346.02
15:17:20|23346.02
15:17:22|23346.02
15:17:23|23346.02
15:17:24|23346.02
15:17:25|23333.78
15:17:26|23328.67
15:17:27|23332.69
15:17:29|23332.58
15:17:29|23334.07
15:17:30|23340.89
15:17:31|23338.19
15:17:32|23340.33
15:17:33|23338.39
15:17:35|23338.39
15:17:36|23338.78
15:17:37|23338.78
15:17:38|23342.06
15:17:39|23340.97
15:17:39|23337.8
15:17:42|23340.71
15:17:42|23342.79
15:17:43|23341.5
15:17:44|23341.5
15:17:45|23341.5
15:17:46|23336.51
15:17:47|23334.34
15:17:48|23335.49
15:17:49|23335.49
15:17:50|23335.49
15:17:51|23335.49
15:17:52|23335.49
15:17:53|23340.96
15:17:54|23340.96
15:17:55|23340.96
15:17:56|23340.96
15:17:57|23352.3
15:17:59|23352.3
15:17:59|23347.02
15:18:00|23347.02
15:18:03|23344.8
15:18:04|23341.96
15:18:05|23338.82
15:18:06|23338.82
15:18:07|23338.82
15:18:08|23338.82
15:18:10|23338.82
15:18:10|23338.82
15:18:12|23338.82
15:18:13|23338.82
15:18:14|23338.82
15:18:15|23338.82
15:18:16|23338.82
15:18:16|23338.82
15:18:18|23338.82
15:18:18|23338.82
15:18:20|23338.82
15:18:21|23338.14
15:18:22|23338.14
15:18:22|23338.14
15:18:23|23334.79
15:18:24|23334.79
15:18:25|23334.79
15:18:26|23334.79
15:18:27|23339.15
15:18:28|23339.15
15:18:29|23335.64
15:18:30|23335.64
15:18:31|23336.32
15:18:32|23336.32
15:18:34|23336.32
15:18:34|23336.32
15:18:36|23340.58
15:18:37|23340.58
15:18:38|23340.58
15:18:39|23340.58
15:18:41|23338.58
15:18:41|23338.58
15:18:43|23343.08
15:18:44|23343.08
15:18:45|23342.64
15:18:46|23340.66
15:18:47|23341.75
15:18:48|23341.75
15:18:49|23341.75
15:18:50|23338.14
15:18:51|23338.14
15:18:52|23338.14
15:18:53|23338.14
15:18:54|23338.14
15:18:55|23338.14
15:18:56|23338.14
15:18:57|23338.14
15:18:58|23338.33
15:18:59|23338.33
15:19:00|23338.33
15:19:01|23335.64
15:19:02|23335.09
15:19:03|23343.08
15:19:04|23345.41
15:19:05|23347.64
15:19:06|23346.34
15:19:07|23346.34
15:19:08|23346.34
15:19:09|23348.55
15:19:10|23348.55
15:19:11|23347.24
15:19:12|23347.24
15:19:13|23347.24
15:19:14|23340.92
15:19:15|23340.92
15:19:16|23338.84
15:19:17|23338.84
15:19:18|23338.84
15:19:19|23338.84
15:19:20|23344.37
15:19:21|23344.37
15:19:22|23344.37
15:19:23|23343.71
15:19:24|23343.71
15:19:25|23343.71
15:19:27|23343.71
15:19:27|23343.71
15:19:29|23342.81
15:19:29|23342.81
15:19:31|23338.84
15:19:31|23338.84
15:19:32|23341.42
15:19:33|23338.88
15:19:34|23338.88
15:19:35|23339.12
15:19:37|23335.88
15:19:37|23335.88
15:19:39|23335.88
15:19:40|23335.88
15:19:41|23335.88
15:19:42|23335.88
15:19:43|23333.42
15:19:44|23333.42
15:19:45|23329.23
15:19:46|23328.3
15:19:47|23328.3
15:19:48|23329.14
15:19:50|23324.41
15:19:50|23320.69
15:19:52|23317.86
15:19:53|23318.61
15:19:53|23318.61
15:19:55|23317.82
15:19:55|23315.44
15:19:56|23306.72
15:19:57|23311.44
15:19:58|23311.44
15:19:59|23313.84
15:20:00|23316.62
15:20:02|23316.39
15:20:03|23316.39
15:20:05|23316.39
15:20:06|23316.57
15:20:08|23320.19
15:20:09|23320.19
15:20:10|23324.49
15:20:11|23324.49
15:20:12|23322.06
15:20:13|23322.06
15:20:13|23322.06
15:20:16|23320.44
15:20:16|23323.45
15:20:17|23323.45
15:20:19|23322.97
15:20:20|23322.97
15:20:21|23322.97
15:20:22|23322.97
15:20:23|23322.97
15:20:24|23320.7
15:20:25|23320.7
15:20:26|23316.14
15:20:27|23313.85
15:20:27|23313.85
15:20:29|23313.85
15:20:29|23313.85
15:20:30|23313.85
15:20:33|23311.
15:20:33|23318.65
15:20:34|23318.65
15:20:35|23318.65
15:20:36|23313.02
15:20:38|23306.84
15:20:38|23306.84
15:20:40|23306.84
15:20:42|23306.84
15:20:43|23312.59
15:20:44|23310.97
15:20:45|23310.97
15:20:46|23310.97
15:20:48|23313.82
15:20:48|23315.75
15:20:49|23315.75
15:20:50|23314.53
15:20:51|23314.53
15:20:52|23314.53
15:20:53|23314.1
15:20:54|23311.54
15:20:55|23311.54
15:20:56|23316.74
15:20:57|23320.19
15:20:58|23320.19
15:20:59|23320.19
15:21:00|23320.19
15:21:01|23320.19
15:21:02|23320.19
15:21:03|23324.56
15:21:04|23324.56
15:21:05|23324.56
15:21:07|23324.56
15:21:08|23329.4
15:21:09|23330.
15:21:10|23330.
15:21:11|23329.91
15:21:12|23334.08
15:21:13|23327.97
15:21:14|23326.46
15:21:15|23321.32
15:21:16|23321.32
15:21:17|23321.32
15:21:18|23321.32
15:21:19|23321.32
15:21:19|23321.32
15:21:21|23321.32
15:21:23|23321.32
15:21:23|23321.32
15:21:25|23321.32
15:21:26|23325.12
15:21:28|23325.12
15:21:28|23325.12
15:21:29|23325.12
15:21:30|23325.12
15:21:31|23325.12
15:21:32|23325.12
15:21:33|23325.12
15:21:34|23325.12
15:21:35|23328.97
15:21:36|23327.51
15:21:37|23327.51
15:21:38|23327.51
15:21:39|23330.62
15:21:41|23328.09
15:21:42|23330.54
15:21:44|23330.54
15:21:44|23330.54
15:21:45|23330.54
15:21:47|23329.83
15:21:48|23331.52
15:21:49|23333.95
15:21:50|23333.95
15:21:51|23333.95
15:21:51|23337.37
15:21:53|23337.37
15:21:53|23337.37
15:21:54|23337.37
15:21:57|23337.3
15:21:57|23337.3
15:21:58|23337.3
15:21:59|23337.3
15:22:00|23337.3
15:22:01|23343.47
15:22:03|23342.41
15:22:04|23342.61
15:22:05|23342.54
15:22:06|23340.35
15:22:07|23343.14
15:22:09|23343.14
15:22:09|23338.87
15:22:10|23335.09
15:22:11|23335.09
15:22:12|23335.09
15:22:13|23335.09
15:22:14|23335.09
15:22:16|23335.09
15:22:17|23342.79
15:22:18|23345.88
15:22:19|23345.88
15:22:20|23345.88
15:22:21|23345.88
15:22:22|23345.88
15:22:22|23345.88
15:22:23|23338.86
15:22:25|23340.68
15:22:26|23340.68
15:22:27|23340.68
15:22:28|23341.58
15:22:29|23336.11
15:22:30|23338.44
15:22:31|23338.44
15:22:32|23338.44
15:22:33|23331.55
15:22:35|23338.12
15:22:35|23338.12
15:22:36|23333.7
15:22:37|23338.48
15:22:38|23338.48
15:22:39|23338.48
15:22:40|23329.53
15:22:41|23330.91
15:22:42|23330.91
15:22:43|23330.91
15:22:44|23324.48
15:22:45|23324.13
15:22:46|23324.13
15:22:47|23322.31
15:22:49|23327.42
15:22:49|23327.42
15:22:51|23327.42
15:22:52|23328.76
15:22:53|23336.74
15:22:55|23334.63
15:22:55|23334.63
15:22:56|23334.63
15:22:57|23334.63
15:22:58|23334.79
15:22:59|23334.79
15:23:00|23334.79
15:23:01|23334.79
15:23:02|23334.79
15:23:03|23334.79
15:23:04|23334.79
15:23:05|23334.79
15:23:06|23334.79
15:23:07|23332.88
15:23:08|23332.88
15:23:09|23330.8
15:23:11|23333.95
15:23:12|23333.95
15:23:14|23333.95
15:23:14|23330.92
15:23:15|23330.92
15:23:17|23330.92
15:23:19|23330.53
15:23:19|23330.53
15:23:20|23330.97
15:23:21|23333.51
15:23:22|23333.51
15:23:23|23333.51
15:23:24|23333.51
15:23:25|23333.51
15:23:26|23333.51
15:23:27|23329.01
15:23:28|23329.01
15:23:29|23329.01
15:23:30|23329.01
15:23:32|23329.01
15:23:33|23329.01
15:23:33|23329.01
15:23:35|23329.01
15:23:35|23329.01
15:23:37|23329.01
15:23:38|23329.01
15:23:38|23329.51
15:23:40|23329.51
15:23:42|23329.51
15:23:42|23329.51
15:23:43|23332.27
15:23:45|23332.27
15:23:47|23332.27
15:23:47|23332.27
15:23:48|23322.37
15:23:49|23322.37
15:23:50|23321.88
15:23:51|23325.6
15:23:52|23325.6
15:23:53|23325.6
15:23:54|23326.19
15:23:55|23326.19
15:23:56|23326.19
15:23:57|23327.89
15:23:58|23328.24
15:23:59|23323.92
15:24:00|23323.92
15:24:01|23323.92
15:24:02|23323.92
15:24:05|23326.55
15:24:06|23326.55
15:24:07|23326.55
15:24:08|23326.55
15:24:09|23322.81
15:24:10|23322.81
15:24:11|23322.81
15:24:11|23322.81
15:24:12|23322.81
15:24:14|23322.81
15:24:14|23322.81
15:24:15|23322.81
15:24:17|23330.7
15:24:18|23330.7
15:24:20|23331.25
15:24:20|23331.25
15:24:22|23332.95
15:24:23|23333.96
15:24:23|23333.96
15:24:24|23333.96
15:24:25|23333.96
15:24:27|23339.85
15:24:28|23339.85
15:24:29|23339.85
15:24:30|23339.85
15:24:31|23339.85
15:24:32|23342.31
15:24:33|23342.31
15:24:34|23342.31
15:24:35|23342.31
15:24:36|23341.31
15:24:37|23341.31
15:24:38|23344.74
15:24:39|23344.74
15:24:40|23344.74
15:24:41|23343.17
15:24:43|23337.44
15:24:43|23337.44
15:24:44|23340.16
15:24:46|23340.16
15:24:47|23340.16
15:24:48|23340.16
15:24:50|23337.93
15:24:50|23337.93
15:24:51|23337.93
15:24:53|23337.93
15:24:54|23340.46
15:24:55|23339.05
15:24:56|23339.05
15:24:57|23339.05
15:24:58|23339.05
15:24:59|23339.05
15:25:00|23339.61
15:25:02|23339.61
15:25:03|23339.61
15:25:03|23339.61
15:25:05|23341.01
15:25:06|23341.01
15:25:08|23341.01
15:25:08|23339.05
15:25:09|23339.05
15:25:11|23339.05
15:25:11|23338.92
15:25:13|23338.92
15:25:15|23338.92
15:25:15|23338.92
15:25:16|23340.06
15:25:17|23340.06
15:25:18|23338.
15:25:19|23338.
15:25:21|23338.
15:25:21|23338.
15:25:23|23338.
15:25:23|23338.25
15:25:24|23338.25
15:25:26|23336.88
15:25:26|23336.88
15:25:27|23340.42
15:25:29|23341.83
15:25:29|23341.83
15:25:30|23341.83
15:25:31|23341.83
15:25:33|23346.54
15:25:33|23346.08
15:25:35|23346.08
15:25:36|23346.08
15:25:37|23346.08
15:25:38|23346.08
15:25:38|23346.08
15:25:39|23343.49
15:25:41|23343.49
15:25:41|23343.49
15:25:42|23338.75
15:25:43|23338.75
15:25:45|23334.88
15:25:46|23327.77
15:25:47|23325.
15:25:48|23325.
15:25:49|23329.17
15:25:51|23329.17
15:25:51|23329.17
15:25:52|23332.59
15:25:53|23332.59
15:25:55|23332.59
15:25:55|23332.59
15:25:56|23332.59
15:25:57|23332.59
15:25:58|23332.59
15:26:00|23330.64
15:26:01|23330.64
15:26:02|23331.4
15:26:03|23332.99
15:26:04|23335.79
15:26:05|23333.03
15:26:06|23336.26
15:26:07|23336.01
15:26:08|23332.78
15:26:09|23332.5
15:26:10|23332.5
15:26:11|23332.5
15:26:12|23332.5
15:26:14|23332.5
15:26:15|23332.5
15:26:16|23332.5
15:26:16|23332.5
15:26:18|23332.5
15:26:18|23332.5
15:26:19|23338.28
15:26:20|23338.28
15:26:22|23338.28
15:26:23|23338.28
15:26:24|23338.28
15:26:25|23338.28
15:26:26|23338.28
15:26:27|23338.28
15:26:28|23338.28
15:26:29|23338.28
15:26:30|23338.28
15:26:31|23338.28
15:26:32|23338.22
15:26:33|23338.22
15:26:34|23336.87
15:26:35|23338.98
15:26:36|23341.32
15:26:37|23341.32
15:26:38|23341.32
15:26:39|23340.86
15:26:40|23340.86
15:26:41|23340.86
15:26:42|23343.1
15:26:43|23343.1
15:26:45|23342.57
15:26:45|23342.57
15:26:47|23337.37
15:26:48|23337.37
15:26:50|23337.37
15:26:50|23337.37
15:26:51|23337.37
15:26:52|23337.37
15:26:53|23337.37
15:26:54|23346.05
15:26:55|23346.05
15:26:56|23349.87
15:26:57|23349.87
15:26:58|23349.27
15:26:59|23349.27
15:27:00|23349.27
15:27:01|23348.24
15:27:03|23348.24
15:27:03|23348.24
15:27:04|23347.36
15:27:05|23347.36
15:27:06|23349.51
15:27:07|23349.51
15:27:08|23349.51
15:27:09|23349.23
15:27:10|23349.23
15:27:11|23349.23
15:27:12|23349.54
15:27:13|23346.68
15:27:15|23356.27
15:27:16|23359.2
15:27:17|23365.12
15:27:18|23365.12
15:27:19|23361.3
15:27:20|23361.3
15:27:21|23359.79
15:27:22|23359.79
15:27:23|23359.61
15:27:24|23359.61
15:27:25|23359.29
15:27:26|23363.36
15:27:28|23365.5
15:27:28|23370.39
15:27:29|23360.04
15:27:30|23359.19
15:27:31|23359.19
15:27:32|23359.19
15:27:34|23359.19
15:27:35|23359.19
15:27:36|23366.46
15:27:37|23366.4
15:27:38|23366.4
15:27:39|23373.78
15:27:40|23370.01
15:27:41|23370.01
15:27:43|23362.59
15:27:43|23362.59
15:27:45|23362.59
15:27:46|23361.71
15:27:47|23363.77
15:27:49|23361.25
15:27:50|23361.25
15:27:50|23361.25
15:27:52|23364.2
15:27:53|23364.2
15:27:54|23364.2
15:27:55|23364.2
15:27:56|23364.2
15:27:57|23373.85
15:27:58|23373.85
15:27:59|23372.37
15:28:00|23372.37
15:28:01|23372.37
15:28:02|23377.95
15:28:03|23377.95
15:28:04|23374.87
15:28:05|23377.76
15:28:07|23373.71
15:28:08|23365.5
15:28:09|23365.5
15:28:10|23365.5
15:28:12|23361.37
15:28:13|23361.37
15:28:14|23366.31
15:28:15|23367.53
15:28:16|23368.85
15:28:17|23370.52
15:28:18|23370.52
15:28:19|23372.11
15:28:20|23372.22
15:28:21|23372.57
15:28:22|23373.33
15:28:24|23373.33
15:28:24|23373.33
15:28:25|23373.33
15:28:26|23371.09
15:28:27|23371.09
15:28:28|23372.36
15:28:30|23370.09
15:28:31|23370.09
15:28:31|23369.64
15:28:33|23365.62
15:28:33|23365.62
15:28:35|23361.16
15:28:35|23361.16
15:28:36|23363.04
15:28:38|23363.04
15:28:38|23363.04
15:28:39|23363.04
15:28:40|23362.59
15:28:42|23358.51
15:28:43|23358.51
15:28:44|23360.94
15:28:45|23362.84
15:28:47|23362.84
15:28:48|23362.84
15:28:49|23362.84
15:28:51|23362.84
15:28:52|23362.61
15:28:53|23360.67
15:28:53|23360.67
15:28:54|23360.67
15:28:56|23367.51
15:28:57|23367.51
15:28:58|23359.97
15:28:59|23360.95
15:29:00|23360.95
15:29:01|23355.63
15:29:03|23366.23
15:29:04|23366.23
15:29:05|23366.23
15:29:06|23366.23
15:29:07|23366.23
15:29:08|23366.23
15:29:09|23365.35
15:29:10|23365.35
15:29:12|23365.35
15:29:13|23365.35
15:29:13|23359.82
15:29:15|23363.48
15:29:15|23358.57
15:29:16|23358.57
15:29:18|23358.57
15:29:19|23358.57
15:29:20|23360.11
15:29:21|23360.11
15:29:22|23360.11
15:29:24|23356.95
15:29:24|23356.95
15:29:25|23359.11
15:29:26|23363.5
15:29:27|23363.5
15:29:28|23363.5
15:29:29|23363.5
15:29:30|23363.5
15:29:31|23363.66
15:29:32|23361.38
15:29:33|23361.38
15:29:34|23364.22
15:29:35|23364.22
15:29:37|23364.22
15:29:37|23364.22
15:29:38|23363.37
15:29:40|23363.37
15:29:40|23365.32
15:29:41|23362.93
15:29:43|23362.93
15:29:43|23362.93
15:29:44|23363.5
15:29:45|23363.5
15:29:47|23360.31
15:29:48|23356.64
15:29:49|23355.6
15:29:50|23355.87
15:29:51|23356.99
15:29:52|23356.15
15:29:54|23356.9
15:29:54|23355.74
15:29:55|23359.15
15:29:57|23358.09
15:29:58|23358.09
15:29:59|23358.09
15:30:00|23357.06
15:30:01|23359.05
15:30:02|23359.05
15:30:03|23355.6
15:30:05|23356.21
15:30:06|23355.82
15:30:07|23362.17
15:30:08|23362.17
15:30:09|23361.43
15:30:10|23358.74
15:30:11|23365.25
15:30:12|23365.25
15:30:13|23364.08
15:30:14|23364.08
15:30:14|23364.08
15:30:16|23355.08
15:30:17|23359.39
15:30:18|23359.12
15:30:19|23359.12
15:30:20|23359.21
15:30:21|23359.21
15:30:22|23359.21
15:30:22|23361.19
15:30:24|23361.19
15:30:25|23358.68
15:30:26|23359.46
15:30:27|23359.46
15:30:27|23354.41
15:30:28|23348.93
15:30:30|23346.6
15:30:31|23348.35
15:30:31|23345.19
15:30:34|23350.79
15:30:34|23348.45
15:30:35|23351.59
15:30:36|23351.59
15:30:37|23354.43
15:30:38|23354.43
15:30:39|23357.89
15:30:41|23358.23
15:30:42|23358.23
15:30:43|23362.61
15:30:44|23362.61
15:30:45|23362.61
15:30:46|23362.61
15:30:47|23362.61
15:30:49|23365.31
15:30:50|23365.31
15:30:51|23361.89
15:30:52|23361.89
15:30:52|23361.89
15:30:54|23359.91
15:30:54|23365.43
15:30:55|23365.43
15:30:57|23365.43
15:30:58|23365.43
15:30:59|23365.43
15:31:00|23365.43
15:31:01|23362.94
15:31:02|23363.11
15:31:03|23364.79
15:31:04|23368.43
15:31:05|23368.43
15:31:06|23368.43
15:31:07|23368.43
15:31:09|23368.43
15:31:09|23370.91
15:31:11|23366.98
15:31:12|23366.98
15:31:13|23366.54
15:31:14|23366.54
15:31:15|23365.91
15:31:16|23368.23
15:31:17|23367.99
15:31:18|23367.99
15:31:19|23363.74
15:31:20|23363.74
15:31:21|23363.74
15:31:22|23363.73
15:31:24|23361.59
15:31:24|23361.59
15:31:26|23361.59
15:31:27|23361.59
15:31:28|23361.59
15:31:29|23361.59
15:31:30|23361.59
15:31:31|23363.42
15:31:32|23363.42
15:31:33|23369.38
15:31:34|23372.35
15:31:35|23372.35
15:31:36|23370.21
15:31:37|23370.21
15:31:38|23370.21
15:31:39|23370.21
15:31:40|23370.21
15:31:41|23370.21
15:31:42|23373.69
15:31:43|23373.69
15:31:44|23373.69
15:31:45|23369.02
15:31:46|23369.02
15:31:47|23369.02
15:31:48|23369.02
15:31:49|23370.71
15:31:51|23370.63
15:31:52|23372.12
15:31:53|23372.12
15:31:54|23361.24
15:31:55|23361.24
15:31:56|23361.24
15:31:58|23362.79
15:31:58|23362.79
15:31:59|23365.28
15:32:01|23368.9
15:32:02|23368.9
15:32:03|23368.9
15:32:03|23368.9
15:32:05|23368.9
15:32:06|23366.8
15:32:06|23359.83
15:32:07|23359.83
15:32:09|23363.57
15:32:10|23363.03
15:32:11|23363.03
15:32:12|23359.65
15:32:13|23360.19
15:32:14|23363.93
15:32:15|23363.93
15:32:16|23363.18
15:32:17|23353.15
15:32:18|23358.69
15:32:19|23356.99
15:32:20|23359.96
15:32:21|23359.96
15:32:22|23359.96
15:32:23|23356.57
15:32:25|23356.57
15:32:25|23356.57
15:32:26|23356.57
15:32:27|23358.94
15:32:29|23360.78
15:32:29|23360.78
15:32:31|23360.78
15:32:31|23360.78
15:32:33|23360.78
15:32:33|23362.05
15:32:34|23362.05
15:32:35|23362.05
15:32:37|23362.05
15:32:37|23357.34
15:32:38|23362.73
15:32:39|23362.73
15:32:40|23361.78
15:32:41|23361.78
15:32:42|23362.38
15:32:43|23363.69
15:32:45|23363.69
15:32:45|23363.69
15:32:47|23363.69
15:32:47|23363.69
15:32:49|23365.83
15:32:49|23370.8
15:32:51|23362.29
15:32:52|23367.07
15:32:53|23367.07
15:32:54|23367.6
15:32:55|23367.6
15:32:56|23367.6
15:32:57|23367.6
15:32:58|23367.4
15:32:59|23370.86
15:33:00|23365.67
15:33:01|23367.95
15:33:02|23367.95
15:33:03|23367.95
15:33:04|23367.95
15:33:05|23361.53
15:33:07|23361.53
15:33:08|23361.53
15:33:08|23361.53
15:33:09|23359.66
15:33:10|23356.83
15:33:12|23352.11
15:33:12|23352.11
15:33:14|23350.88
15:33:15|23350.88
15:33:16|23350.88
15:33:17|23353.83
15:33:18|23353.83
15:33:20|23350.53
15:33:21|23350.53
15:33:22|23350.53
15:33:23|23349.49
15:33:24|23349.49
15:33:25|23350.8
15:33:26|23353.63
15:33:27|23353.63
15:33:28|23353.63
15:33:29|23353.63
15:33:30|23347.88
15:33:31|23348.04
15:33:32|23343.37
15:33:33|23341.04
15:33:34|23344.16
15:33:35|23344.16
15:33:36|23342.84
15:33:37|23346.35
15:33:38|23342.51
15:33:39|23348.77
15:33:40|23348.77
15:33:41|23348.77
15:33:42|23348.77
15:33:44|23345.09
15:33:44|23345.09
15:33:45|23348.59
15:33:46|23348.59
15:33:47|23348.59
15:33:48|23351.54
15:33:49|23351.54
15:33:51|23353.83
15:33:53|23353.83
15:33:53|23353.83
15:33:55|23356.16
15:33:56|23351.95
15:33:56|23351.95
15:33:58|23359.09
15:34:00|23359.09
15:34:00|23359.09
15:34:02|23351.78
15:34:03|23350.45
15:34:05|23350.45
15:34:06|23350.45
15:34:07|23352.01
15:34:08|23353.76
15:34:09|23356.72
15:34:10|23356.72
15:34:11|23358.45
15:34:12|23358.45
15:34:13|23355.97
15:34:14|23353.28
15:34:15|23359.32
15:34:16|23359.32
15:34:17|23359.32
15:34:18|23354.57
15:34:20|23354.57
15:34:21|23354.57
15:34:22|23354.57
15:34:23|23357.29
15:34:24|23357.37
15:34:25|23355.07
15:34:26|23356.61
15:34:27|23361.96
15:34:28|23358.68
15:34:29|23355.01
15:34:30|23363.46
15:34:31|23363.46
15:34:32|23363.46
15:34:33|23363.46
15:34:34|23363.46
15:34:35|23363.46
15:34:36|23363.46
15:34:37|23363.46
15:34:38|23363.46
15:34:39|23362.42
15:34:40|23362.42
15:34:41|23358.98
15:34:42|23358.98
15:34:43|23360.85
15:34:44|23355.77
15:34:45|23353.6
15:34:46|23353.87
15:34:47|23358.04
15:34:48|23358.04
15:34:50|23358.04
15:34:50|23358.04
15:34:52|23358.04
15:34:54|23355.8
15:34:55|23357.02
15:34:56|23353.24
15:34:58|23354.9
15:34:58|23354.9
15:35:00|23354.9
15:35:01|23354.9
15:35:02|23357.96
15:35:03|23357.96
15:35:04|23357.96
15:35:05|23357.96
15:35:06|23362.62
15:35:07|23360.04
15:35:08|23367.24
15:35:09|23367.24
15:35:10|23367.24
15:35:11|23367.24
15:35:12|23368.99
15:35:13|23368.99
15:35:14|23368.99
15:35:15|23368.99
15:35:16|23368.99
15:35:17|23366.35
15:35:18|23366.35
15:35:19|23366.35
15:35:20|23375.28
15:35:21|23375.36
15:35:22|23375.36
15:35:23|23375.36
15:35:24|23375.36
15:35:26|23371.26
15:35:26|23374.52
15:35:27|23374.52
15:35:28|23374.52
15:35:30|23375.22
15:35:31|23371.81
15:35:33|23373.32
15:35:33|23373.32
15:35:34|23377.23
15:35:35|23377.03
15:35:36|23377.03
15:35:37|23377.03
15:35:38|23370.56
15:35:39|23370.56
15:35:40|23373.11
15:35:41|23374.43
15:35:43|23374.43
15:35:44|23371.14
15:35:45|23375.36
15:35:46|23375.36
15:35:47|23374.67
15:35:48|23374.67
15:35:49|23374.67
15:35:50|23376.99
15:35:51|23376.99
15:35:52|23376.99
15:35:53|23367.68
15:35:55|23374.07
15:35:55|23374.07
15:35:56|23374.07
15:35:57|23374.07
15:35:58|23379.36
15:36:00|23378.65
15:36:00|23383.13
15:36:02|23387.02
15:36:02|23406.98
15:36:04|23404.09
15:36:05|23403.42
15:36:06|23403.42
15:36:07|23403.42
15:36:08|23396.94
15:36:09|23402.76
15:36:10|23400.4
15:36:11|23400.4
15:36:12|23392.62
15:36:13|23392.62
15:36:14|23395.81
15:36:15|23393.9
15:36:17|23402.55
15:36:18|23393.71
15:36:19|23393.71
15:36:20|23390.51
15:36:21|23386.3
15:36:21|23386.3
15:36:23|23386.3
15:36:24|23384.1
15:36:25|23384.1
15:36:26|23384.1
15:36:27|23384.1
15:36:28|23384.1
15:36:30|23382.09
15:36:30|23382.09
15:36:31|23377.97
15:36:32|23379.67
15:36:33|23379.67
15:36:34|23379.67
15:36:35|23379.67
15:36:36|23382.01
15:36:37|23382.01
15:36:39|23383.08
15:36:39|23383.08
15:36:40|23383.08
15:36:41|23384.48
15:36:42|23384.48
15:36:43|23386.51
15:36:44|23386.51
15:36:45|23386.51
15:36:46|23386.51
15:36:47|23386.51
15:36:48|23386.51
15:36:50|23388.72
15:36:50|23388.72
15:36:51|23379.67
15:36:52|23383.38
15:36:54|23383.38
15:36:55|23383.38
15:36:57|23383.38
15:36:57|23384.22
15:36:58|23382.11
15:36:59|23382.11
15:37:00|23382.11
15:37:01|23382.11
15:37:03|23382.11
15:37:05|23382.11
15:37:05|23382.11
15:37:06|23382.11
15:37:07|23382.11
15:37:08|23382.91
15:37:09|23382.91
15:37:10|23382.91
15:37:11|23382.91
15:37:12|23382.91
15:37:13|23382.91
15:37:14|23385.42
15:37:16|23383.46
15:37:17|23383.46
15:37:18|23386.8
15:37:18|23386.8
15:37:20|23386.8
15:37:22|23384.65
15:37:22|23384.65
15:37:23|23389.63
15:37:24|23388.82
15:37:25|23388.82
15:37:26|23386.86
15:37:27|23386.86
15:37:28|23391.41
15:37:29|23390.35
15:37:30|23390.46
15:37:31|23392.85
15:37:33|23392.85
15:37:33|23389.33
15:37:34|23390.82
15:37:35|23390.82
15:37:36|23392.85
15:37:37|23395.18
15:37:38|23395.18
15:37:40|23392.15
15:37:41|23392.15
15:37:42|23392.15
15:37:43|23392.15
15:37:44|23386.95
15:37:45|23386.95
15:37:47|23389.88
15:37:47|23386.65
15:37:48|23386.65
15:37:49|23384.56
15:37:50|23384.84
15:37:51|23384.84
15:37:52|23384.84
15:37:53|23384.84
15:37:54|23384.84
15:37:55|23384.84
15:37:57|23383.1
15:37:58|23383.1
15:38:00|23383.1
15:38:01|23388.9
15:38:03|23388.9
15:38:03|23390.73
15:38:04|23395.25
15:38:05|23395.25
15:38:06|23395.25
15:38:08|23388.36
15:38:09|23384.36
15:38:10|23379.57
15:38:11|23382.45
15:38:12|23383.24
15:38:13|23381.23
15:38:14|23381.23
15:38:15|23381.74
15:38:15|23381.74
15:38:17|23381.74
15:38:18|23386.21
15:38:19|23391.31
15:38:20|23393.99
15:38:20|23393.99
15:38:21|23397.08
15:38:23|23389.89
15:38:24|23393.04
15:38:25|23393.04
15:38:26|23388.78
15:38:27|23388.78
15:38:28|23392.72
15:38:29|23393.09
15:38:30|23393.09
15:38:31|23393.09
15:38:32|23395.53
15:38:32|23391.61
15:38:33|23391.61
15:38:35|23392.5
15:38:36|23384.28
15:38:37|23385.33
15:38:38|23388.72
15:38:39|23387.24
15:38:40|23387.24
15:38:41|23382.84
15:38:43|23386.95
15:38:43|23386.95
15:38:44|23386.95
15:38:45|23390.86
15:38:46|23386.36
15:38:47|23382.61
15:38:48|23371.25
15:38:49|23371.25
15:38:50|23386.49
15:38:51|23386.49
15:38:52|23386.49
15:38:53|23381.55
15:38:54|23381.55
15:38:55|23381.55
15:38:56|23380.79
15:38:58|23374.19
15:38:59|23371.24
15:39:00|23371.24
15:39:00|23371.24
15:39:02|23373.8
15:39:04|23371.62
15:39:04|23371.62
15:39:06|23373.14
15:39:07|23373.14
15:39:08|23375.33
15:39:09|23375.33
15:39:11|23369.61
15:39:12|23365.8
15:39:13|23369.98
15:39:13|23366.87
15:39:16|23372.8
15:39:16|23375.71
15:39:17|23383.15
15:39:18|23383.15
15:39:19|23383.15
15:39:20|23383.15
15:39:21|23383.15
15:39:22|23383.15
15:39:23|23383.15
15:39:24|23383.15
15:39:25|23379.51
15:39:27|23379.51
15:39:28|23379.51
15:39:29|23379.51
15:39:29|23379.51
15:39:31|23386.37
15:39:32|23386.37
15:39:32|23384.92
15:39:34|23384.92
15:39:35|23384.92
15:39:36|23385.19
15:39:36|23385.19
15:39:37|23385.19
15:39:39|23385.19
15:39:39|23385.19
15:39:40|23385.19
15:39:42|23385.19
15:39:42|23378.9
15:39:43|23378.9
15:39:44|23378.9
15:39:46|23378.75
15:39:46|23382.48
15:39:48|23382.48
15:39:48|23382.48
15:39:50|23382.48
15:39:50|23382.48
15:39:51|23382.48
15:39:52|23382.48
15:39:54|23383.67
15:39:55|23381.06
15:39:56|23381.06
15:39:57|23381.27
15:39:59|23381.27
15:39:59|23378.84
15:40:00|23383.23
15:40:02|23389.36
15:40:03|23389.36
15:40:05|23391.28
15:40:05|23391.28
15:40:06|23391.28
15:40:07|23391.28
15:40:08|23391.28
15:40:09|23391.63
15:40:10|23393.93
15:40:12|23393.93
15:40:14|23390.84
15:40:15|23390.84
15:40:15|23390.84
15:40:17|23390.84
15:40:17|23390.84
15:40:19|23395.67
15:40:21|23395.67
15:40:21|23395.67
15:40:22|23395.67
15:40:24|23396.97
15:40:25|23388.8
15:40:26|23386.42
15:40:27|23383.04
15:40:27|23382.93
15:40:29|23379.42
15:40:29|23377.82
15:40:31|23377.82
15:40:33|23379.22
15:40:33|23379.22
15:40:34|23379.22
15:40:35|23378.
15:40:36|23378.
15:40:37|23378.25
15:40:38|23380.73
15:40:40|23380.73
15:40:40|23380.73
15:40:42|23380.94
15:40:43|23380.94
15:40:44|23380.94
15:40:44|23380.33
15:40:46|23380.33
15:40:47|23380.33
15:40:48|23380.33
15:40:49|23380.33
15:40:50|23373.76
15:40:50|23376.28
15:40:52|23376.28
15:40:53|23376.28
15:40:55|23378.42
15:40:55|23378.42
15:40:56|23377.57
15:40:57|23377.57
15:40:59|23384.37
15:41:00|23384.37
15:41:02|23384.37
15:41:03|23384.37
15:41:04|23384.37
15:41:05|23384.37
15:41:06|23382.87
15:41:08|23382.87
15:41:09|23382.87
15:41:10|23382.87
15:41:11|23382.87
15:41:11|23382.87
15:41:14|23385.75
15:41:15|23385.75
15:41:15|23385.46
15:41:16|23382.
15:41:17|23379.52
15:41:18|23379.52
15:41:19|23382.8
15:41:20|23382.8
15:41:21|23386.85
15:41:22|23382.3
15:41:23|23382.3
15:41:25|23382.3
15:41:26|23385.68
15:41:26|23385.68
15:41:28|23388.8
15:41:29|23388.8
15:41:29|23388.18
15:41:31|23388.18
15:41:32|23390.88
15:41:33|23390.88
15:41:34|23391.44
15:41:35|23391.44
15:41:35|23384.03
15:41:37|23390.8
15:41:38|23390.8
15:41:39|23380.41
15:41:39|23380.41
15:41:41|23384.43
15:41:42|23384.43
15:41:43|23384.43
15:41:43|23381.81
15:41:44|23381.81
15:41:46|23378.08
15:41:47|23378.08
15:41:48|23378.08
15:41:49|23378.08
15:41:49|23385.37
15:41:50|23385.37
15:41:52|23385.37
15:41:53|23379.25
15:41:54|23384.33
15:41:55|23384.33
15:41:57|23383.56
15:41:57|23383.56
15:41:59|23383.56
15:42:00|23389.51
15:42:01|23389.51
15:42:01|23389.51
15:42:02|23389.51
15:42:05|23389.51
15:42:05|23389.51
15:42:06|23385.25
15:42:07|23385.25
15:42:09|23394.33
15:42:09|23394.33
15:42:12|23392.97
15:42:12|23392.97
15:42:13|23392.97
15:42:14|23385.61
15:42:15|23384.62
15:42:16|23384.62
15:42:17|23389.6
15:42:18|23386.72
15:42:19|23389.55
15:42:20|23389.55
15:42:21|23387.96
15:42:22|23387.96
15:42:23|23389.36
15:42:24|23389.36
15:42:26|23387.31
15:42:27|23387.31
15:42:28|23390.56
15:42:29|23390.56
15:42:30|23390.55
15:42:31|23387.51
15:42:32|23391.45
15:42:33|23391.45
15:42:34|23392.9
15:42:35|23392.9
15:42:36|23392.9
15:42:37|23391.1
15:42:38|23391.1
15:42:38|23391.02
15:42:40|23391.02
15:42:41|23391.02
15:42:41|23391.02
15:42:43|23393.4
15:42:44|23393.4
15:42:45|23395.38
15:42:46|23395.38
15:42:47|23395.38
15:42:48|23395.38
15:42:49|23388.95
15:42:50|23388.95
15:42:51|23388.95
15:42:52|23393.58
15:42:53|23399.3
15:42:53|23401.63
15:42:55|23397.1
15:42:56|23397.93
15:42:56|23397.93
15:42:57|23397.32
15:42:59|23400.58
15:43:01|23400.58
15:43:01|23392.43
15:43:02|23391.14
15:43:04|23395.82
15:43:06|23399.59
15:43:06|23401.16
15:43:07|23401.16
15:43:09|23401.42
15:43:10|23401.42
15:43:11|23400.55
15:43:13|23391.15
15:43:14|23387.77
15:43:16|23392.83
15:43:16|23392.83
15:43:17|23393.99
15:43:18|23393.99
15:43:19|23393.28
15:43:20|23393.28
15:43:21|23393.28
15:43:22|23395.14
15:43:24|23392.44
15:43:24|23392.44
15:43:26|23392.4
15:43:27|23392.4
15:43:28|23392.4
15:43:29|23390.52
15:43:30|23390.52
15:43:30|23394.46
15:43:32|23391.96
15:43:33|23395.3
15:43:34|23395.3
15:43:35|23392.72
15:43:36|23392.72
15:43:37|23392.72
15:43:38|23392.72
15:43:39|23392.94
15:43:39|23392.94
15:43:41|23389.83
15:43:43|23389.83
15:43:43|23386.32
15:43:44|23384.74
15:43:45|23384.74
15:43:46|23379.96
15:43:47|23385.86
15:43:48|23377.29
15:43:49|23385.49
15:43:50|23385.49
15:43:51|23385.49
15:43:52|23385.49
15:43:53|23384.95
15:43:54|23384.95
15:43:55|23384.95
15:43:56|23383.65
15:43:57|23383.65
15:43:58|23382.41
15:43:59|23382.41
15:44:01|23389.1
15:44:01|23389.1
15:44:03|23389.1
15:44:05|23388.24
15:44:05|23386.04
15:44:06|23390.5
15:44:07|23390.5
15:44:09|23389.88
15:44:10|23389.88
15:44:10|23388.32
15:44:12|23390.48
15:44:14|23395.09
15:44:14|23395.09
15:44:15|23392.68
15:44:17|23392.68
15:44:18|23393.26
15:44:19|23395.39
15:44:20|23395.39
15:44:21|23394.53
15:44:22|23394.53
15:44:23|23394.53
15:44:24|23397.03
15:44:25|23397.03
15:44:27|23391.1
15:44:27|23394.42
15:44:29|23394.42
15:44:29|23393.8
15:44:31|23384.7
15:44:32|23384.7
15:44:33|23385.97
15:44:34|23385.97
15:44:35|23391.83
15:44:36|23384.82
15:44:37|23383.6
15:44:38|23382.48
15:44:40|23387.56
15:44:40|23387.56
15:44:41|23381.26
15:44:42|23377.94
15:44:43|23382.77
15:44:44|23372.41
15:44:46|23379.63
15:44:47|23379.63
15:44:48|23379.63
15:44:49|23379.63
15:44:51|23379.
15:44:52|23379.
15:44:53|23378.65
15:44:54|23378.65
15:44:55|23373.95
15:44:56|23373.95
15:44:57|23373.95
15:44:58|23373.95
15:44:59|23373.95
15:45:00|23373.95
15:45:01|23384.27
15:45:02|23383.91
15:45:03|23383.91
15:45:05|23384.62
15:45:06|23384.61
15:45:06|23384.61
15:45:07|23384.61
15:45:09|23382.27
15:45:10|23384.42
15:45:11|23384.42
15:45:12|23382.19
15:45:13|23382.19
15:45:14|23382.39
15:45:15|23382.39
15:45:16|23383.32
15:45:17|23387.4
15:45:18|23387.4
15:45:19|23385.35
15:45:20|23385.35
15:45:21|23385.54
15:45:23|23385.29
15:45:24|23381.99
15:45:24|23386.27
15:45:25|23386.27
15:45:27|23387.5
15:45:28|23387.5
15:45:29|23385.95
15:45:30|23385.95
15:45:31|23383.39
15:45:32|23380.43
15:45:33|23380.48
15:45:34|23380.48
15:45:35|23388.08
15:45:36|23388.08
15:45:37|23387.21
15:45:38|23387.21
15:45:39|23387.21
15:45:40|23387.27
15:45:41|23387.27
15:45:42|23387.8
15:45:43|23387.8
15:45:44|23387.25
15:45:45|23387.25
15:45:46|23387.25
15:45:48|23387.84
15:45:49|23387.84
15:45:49|23387.84
15:45:50|23392.04
15:45:52|23392.04
15:45:53|23384.51
15:45:54|23384.51
15:45:54|23384.51
15:45:55|23388.35
15:45:56|23388.35
15:45:58|23388.35
15:45:59|23388.35
15:45:59|23388.35
15:46:00|23389.45
15:46:02|23389.45
15:46:03|23391.01
15:46:04|23391.01
15:46:05|23387.22
15:46:06|23384.53
15:46:07|23384.6
15:46:08|23381.84
15:46:09|23389.85
15:46:10|23389.85
15:46:11|23389.85
15:46:12|23388.67
15:46:14|23381.
15:46:15|23378.05
15:46:16|23384.09
15:46:17|23384.09
15:46:18|23375.11
15:46:19|23375.79
15:46:20|23380.06
15:46:21|23380.06
15:46:22|23383.41
15:46:23|23383.41
15:46:24|23386.03
15:46:25|23381.22
15:46:26|23377.86
15:46:28|23376.45
15:46:29|23382.03
15:46:30|23379.84
15:46:31|23379.84
15:46:33|23382.29
15:46:34|23377.24
15:46:35|23377.31
15:46:36|23378.07
15:46:37|23379.87
15:46:38|23385.99
15:46:39|23385.99
15:46:40|23385.99
15:46:41|23385.99
15:46:42|23388.82
15:46:43|23391.29
15:46:44|23382.28
15:46:45|23383.58
15:46:46|23379.18
15:46:47|23379.18
15:46:48|23379.18
15:46:49|23379.32
15:46:50|23379.32
15:46:50|23379.32
15:46:52|23379.32
15:46:53|23381.15
15:46:54|23381.15
15:46:55|23379.03
15:46:55|23379.03
15:46:56|23379.03
15:46:58|23379.03
15:46:58|23386.59
15:47:00|23380.81
15:47:01|23378.33
15:47:02|23378.33
15:47:03|23378.33
15:47:05|23386.51
15:47:06|23386.89
15:47:07|23386.89
15:47:08|23391.93
15:47:10|23387.89
15:47:11|23391.39
15:47:13|23391.39
15:47:14|23390.6
15:47:15|23390.6
15:47:15|23391.45
15:47:16|23391.45
15:47:18|23389.58
15:47:19|23389.58
15:47:21|23388.08
15:47:22|23388.08
15:47:23|23390.04
15:47:24|23390.04
15:47:24|23389.23
15:47:26|23389.23
15:47:27|23389.23
15:47:28|23384.21
15:47:29|23388.73
15:47:30|23388.73
15:47:32|23389.78
15:47:33|23389.78
15:47:34|23390.09
15:47:35|23381.35
15:47:36|23380.27
15:47:37|23380.99
15:47:38|23380.99
15:47:40|23384.77
15:47:40|23384.77
15:47:41|23385.43
15:47:42|23385.43
15:47:44|23385.78
15:47:45|23385.78
15:47:46|23382.83
15:47:48|23382.09
15:47:49|23382.09
15:47:49|23379.87
15:47:50|23377.64
15:47:52|23377.64
15:47:52|23377.64
15:47:53|23384.19
15:47:55|23384.19
15:47:56|23381.38
15:47:57|23381.38
15:47:58|23381.38
15:47:59|23382.18
15:48:00|23392.5
15:48:01|23397.11
15:48:02|23397.11
15:48:03|23381.38
15:48:04|23381.38
15:48:06|23387.4
15:48:07|23381.57
15:48:08|23379.75
15:48:09|23379.75
15:48:10|23383.83
15:48:12|23376.87
15:48:13|23376.87
15:48:13|23375.32
15:48:14|23375.32
15:48:16|23375.32
15:48:17|23375.32
15:48:18|23375.32
15:48:18|23375.32
15:48:19|23375.32
15:48:20|23366.6
15:48:22|23366.6
15:48:22|23366.6
15:48:23|23366.6
15:48:24|23366.6
15:48:26|23373.99
15:48:26|23368.44
15:48:28|23368.44
15:48:28|23367.41
15:48:29|23369.24
15:48:30|23369.24
15:48:32|23369.24
15:48:33|23372.14
15:48:34|23370.03
15:48:35|23370.03
15:48:36|23369.64
15:48:37|23369.64
15:48:39|23369.64
15:48:40|23369.64
15:48:41|23369.64
15:48:41|23369.64
15:48:43|23369.64
15:48:44|23369.64
15:48:44|23369.64
15:48:46|23369.51
15:48:47|23369.51
15:48:48|23372.09
15:48:49|23375.39
15:48:50|23375.39
15:48:51|23372.3
15:48:52|23371.16
15:48:53|23369.98
15:48:54|23369.98
15:48:55|23369.98
15:48:56|23369.98
15:48:57|23372.27
15:48:58|23372.27
15:48:59|23369.94
15:49:00|23369.94
15:49:01|23369.94
15:49:02|23369.94
15:49:03|23375.11
15:49:04|23375.11
15:49:05|23375.11
15:49:06|23369.98
15:49:07|23369.98
15:49:08|23369.98
15:49:09|23377.23
15:49:11|23378.82
15:49:11|23378.82
15:49:13|23377.54
15:49:14|23382.28
15:49:15|23374.18
15:49:16|23374.18
15:49:18|23374.18
15:49:19|23372.38
15:49:20|23372.38
15:49:21|23368.78
15:49:22|23368.78
15:49:22|23368.78
15:49:23|23368.78
15:49:24|23368.78
15:49:26|23368.78
15:49:27|23368.78
15:49:28|23368.78
15:49:29|23368.78
15:49:30|23361.74
15:49:32|23361.74
15:49:33|23369.91
15:49:34|23369.91
15:49:35|23369.91
15:49:36|23368.04
15:49:37|23368.04
15:49:38|23368.04
15:49:39|23368.04
15:49:40|23368.11
15:49:42|23367.94
15:49:42|23366.08
15:49:44|23364.83
15:49:45|23364.83
15:49:46|23364.18
15:49:47|23364.
15:49:48|23361.88
15:49:49|23361.88
15:49:50|23363.79
15:49:51|23363.79
15:49:52|23363.79
15:49:53|23364.11
15:49:54|23362.52
15:49:55|23362.52
15:49:56|23362.52
15:49:57|23364.17
15:49:58|23367.11
15:49:59|23367.11
15:50:00|23367.11
15:50:01|23367.11
15:50:02|23371.24
15:50:03|23371.24
15:50:04|23371.24
15:50:05|23371.24
15:50:06|23371.24
15:50:08|23366.39
15:50:08|23366.39
15:50:10|23365.44
15:50:11|23365.44
15:50:12|23363.21
15:50:14|23363.23
15:50:14|23363.23
15:50:16|23363.23
15:50:17|23363.23
15:50:18|23363.23
15:50:19|23358.82
15:50:20|23358.82
15:50:21|23358.82
15:50:22|23353.3
15:50:23|23353.3
15:50:24|23350.
15:50:25|23353.04
15:50:27|23348.08
15:50:28|23349.64
15:50:29|23349.97
15:50:30|23349.97
15:50:31|23346.88
15:50:32|23346.88
15:50:33|23341.12
15:50:34|23341.12
15:50:35|23334.52
15:50:36|23334.52
15:50:37|23334.47
15:50:38|23330.56
15:50:39|23334.23
15:50:40|23328.11
15:50:41|23327.86
15:50:42|23327.86
15:50:43|23332.96
15:50:44|23333.78
15:50:45|23335.24
15:50:46|23338.97
15:50:47|23338.97
15:50:48|23338.97
15:50:49|23338.97
15:50:50|23338.97
15:50:51|23338.97
15:50:52|23338.97
15:50:53|23338.97
15:50:55|23338.97
15:50:56|23338.97
15:50:56|23338.97
15:50:58|23338.97
15:50:58|23338.97
15:50:59|23338.97
15:51:00|23338.97
15:51:02|23334.86
15:51:03|23334.86
15:51:03|23334.86
15:51:04|23334.86
15:51:06|23334.86
15:51:07|23334.86
15:51:07|23333.73
15:51:08|23333.73
15:51:10|23334.71
15:51:11|23334.71
15:51:13|23335.09
15:51:13|23335.09
15:51:15|23335.76
15:51:16|23335.82
15:51:18|23339.
15:51:19|23345.
15:51:20|23345.
15:51:21|23340.58
15:51:22|23340.58
15:51:23|23340.58
15:51:24|23340.58
15:51:25|23340.58
15:51:26|23340.58
15:51:27|23337.62
15:51:28|23337.62
15:51:29|23337.62
15:51:30|23340.81
15:51:31|23340.81
15:51:32|23340.81
15:51:33|23340.81
15:51:34|23340.81
15:51:35|23340.81
15:51:36|23338.76
15:51:37|23338.76
15:51:38|23337.27
15:51:39|23337.27
15:51:40|23337.27
15:51:41|23337.27
15:51:42|23337.27
15:51:43|23337.27
15:51:44|23337.27
15:51:46|23337.37
15:51:46|23337.37
15:51:48|23337.37
15:51:49|23337.37
15:51:50|23337.37
15:51:50|23342.55
15:51:51|23342.55
15:51:53|23339.33
15:51:53|23339.33
15:51:55|23339.33
15:51:55|23339.33
15:51:57|23339.33
15:51:57|23343.89
15:51:59|23343.89
15:52:00|23343.89
15:52:00|23343.89
15:52:01|23343.99
15:52:03|23343.99
15:52:03|23343.99
15:52:04|23343.99
15:52:05|23321.58
15:52:07|23317.78
15:52:07|23317.31
15:52:08|23314.05
15:52:10|23315.77
15:52:11|23315.77
15:52:12|23313.32
15:52:14|23316.37
15:52:14|23316.37
15:52:16|23319.12
15:52:17|23315.57
15:52:19|23316.21
15:52:20|23315.94
15:52:20|23315.94
15:52:22|23314.06
15:52:23|23314.06
15:52:24|23316.
15:52:24|23314.78
15:52:25|23314.34
15:52:26|23314.34
15:52:27|23315.16
15:52:30|23315.34
15:52:30|23315.34
15:52:31|23318.04
15:52:33|23319.67
15:52:33|23321.69
15:52:34|23321.69
15:52:36|23321.69
15:52:36|23321.69
15:52:37|23318.42
15:52:39|23318.42
15:52:40|23320.53
15:52:41|23320.53
15:52:42|23320.53
15:52:43|23320.53
15:52:45|23328.5
15:52:45|23328.5
15:52:46|23326.86
15:52:47|23326.86
15:52:48|23326.86
15:52:50|23328.32
15:52:50|23325.64
15:52:52|23328.58
15:52:52|23332.74
15:52:55|23332.74
15:52:55|23332.74
15:52:56|23333.29
15:52:57|23333.29
15:52:58|23333.29
15:52:59|23333.29
15:53:00|23333.29
15:53:01|23333.29
15:53:02|23332.16
15:53:03|23334.34
15:53:04|23334.34
15:53:05|23329.71
15:53:06|23332.14
15:53:07|23335.83
15:53:08|23335.83
15:53:10|23333.07
15:53:12|23333.07
15:53:12|23333.12
15:53:13|23339.41
15:53:14|23339.41
15:53:15|23339.41
15:53:16|23339.41
15:53:17|23339.41
15:53:18|23339.41
15:53:20|23336.33
15:53:21|23336.33
15:53:22|23336.33
15:53:22|23336.33
15:53:23|23336.33
15:53:25|23336.33
15:53:26|23336.33
15:53:28|23336.33
15:53:28|23336.33
15:53:30|23334.24
15:53:31|23333.25
15:53:32|23332.92
15:53:33|23332.92
15:53:34|23332.92
15:53:34|23332.92
15:53:35|23335.89
15:53:37|23335.89
15:53:37|23333.31
15:53:38|23336.03
15:53:39|23336.03
15:53:41|23336.03
15:53:41|23339.9
15:53:43|23341.46
15:53:44|23341.46
15:53:45|23335.46
15:53:46|23335.46
15:53:47|23335.46
15:53:49|23335.46
15:53:50|23340.68
15:53:51|23340.68
15:53:52|23341.39
15:53:53|23345.91
15:53:54|23345.91
15:53:55|23345.91
15:53:56|23349.19
15:53:57|23351.56
15:53:59|23344.02
15:54:00|23344.02
15:54:01|23344.02
15:54:02|23347.94
15:54:04|23347.99
15:54:05|23347.99
15:54:06|23347.99
15:54:06|23347.99
15:54:08|23347.99
15:54:09|23347.53
15:54:10|23347.53
15:54:11|23354.43
15:54:13|23349.91
15:54:13|23349.91
15:54:15|23349.91
15:54:17|23349.91
15:54:17|23349.91
15:54:18|23352.15
15:54:19|23352.15
15:54:21|23352.61
15:54:22|23352.61
15:54:23|23352.83
15:54:24|23352.83
15:54:25|23354.45
15:54:26|23354.45
15:54:27|23354.45
15:54:28|23354.45
15:54:29|23354.45
15:54:30|23354.45
15:54:31|23354.45
15:54:32|23354.89
15:54:33|23354.89
15:54:34|23354.89
15:54:35|23354.89
15:54:36|23362.16
15:54:37|23366.7
15:54:38|23366.7
15:54:39|23368.88
15:54:40|23375.36
15:54:41|23373.42
15:54:42|23372.91
15:54:44|23376.92
15:54:44|23376.92
15:54:45|23376.76
15:54:47|23374.75
15:54:48|23373.89
15:54:49|23373.02
15:54:49|23373.02
15:54:51|23380.35
15:54:51|23380.35
15:54:53|23380.35
15:54:54|23380.35
15:54:55|23380.3
15:54:56|23380.3
15:54:57|23380.3
15:54:58|23380.3
15:54:59|23380.3
15:55:00|23372.38
15:55:02|23369.02
15:55:02|23367.37
15:55:03|23367.37
15:55:04|23376.89
15:55:05|23376.89
15:55:07|23376.89
15:55:08|23376.89
15:55:09|23376.89
15:55:10|23368.74
15:55:11|23368.74
15:55:13|23368.74
15:55:14|23381.48
15:55:16|23380.79
15:55:17|23377.88
15:55:18|23377.88
15:55:19|23376.87
15:55:20|23376.87
15:55:21|23376.86
15:55:22|23376.86
15:55:24|23372.8
15:55:25|23372.8
15:55:26|23372.8
15:55:27|23372.8
15:55:28|23384.39
15:55:28|23384.39
15:55:30|23387.97
15:55:31|23387.97
15:55:32|23391.21
15:55:33|23386.42
15:55:34|23386.41
15:55:35|23386.41
15:55:35|23385.86
15:55:37|23385.86
15:55:38|23385.86
15:55:39|23385.86
15:55:40|23385.86
15:55:42|23385.86
15:55:42|23385.86
15:55:43|23385.86
15:55:44|23390.47
15:55:46|23390.47
15:55:47|23390.47
15:55:47|23390.47
15:55:49|23390.47
15:55:50|23385.76
15:55:50|23387.81
15:55:51|23387.81
15:55:53|23387.73
15:55:54|23387.73
15:55:54|23387.73
15:55:55|23387.73
15:55:57|23391.33
15:55:58|23391.33
15:55:59|23387.91
15:56:00|23387.91
15:56:01|23387.91
15:56:02|23388.32
15:56:03|23382.5
15:56:04|23382.5
15:56:05|23382.5
15:56:06|23385.78
15:56:07|23389.2
15:56:08|23391.25
15:56:09|23392.53
15:56:10|23392.53
15:56:11|23389.8
15:56:12|23389.8
15:56:13|23392.53
15:56:15|23392.53
15:56:15|23392.53
15:56:17|23389.19
15:56:18|23389.19
15:56:19|23389.19
15:56:20|23389.19
15:56:21|23391.59
15:56:22|23388.16
15:56:23|23388.16
15:56:24|23397.75
15:56:25|23398.81
15:56:27|23400.19
15:56:27|23396.43
15:56:28|23401.08
15:56:30|23402.53
15:56:30|23395.41
15:56:31|23395.41
15:56:33|23393.71
15:56:34|23393.71
15:56:35|23393.71
15:56:36|23393.71
15:56:36|23393.71
15:56:38|23393.71
15:56:38|23393.71
15:56:39|23393.71
15:56:41|23393.71
15:56:41|23399.3
15:56:43|23396.86
15:56:44|23399.1
15:56:44|23399.1
15:56:45|23399.1
15:56:47|23399.1
15:56:48|23399.1
15:56:49|23399.1
15:56:50|23399.1
15:56:51|23399.1
15:56:52|23398.24
15:56:53|23398.24
15:56:54|23398.24
15:56:55|23398.24
15:56:56|23398.24
15:56:57|23398.24
15:56:58|23398.24
15:56:59|23398.24
15:57:00|23399.68
15:57:02|23399.68
15:57:03|23399.68
15:57:03|23397.19
15:57:04|23400.58
15:57:06|23399.5
15:57:06|23398.27
15:57:08|23397.03
15:57:09|23397.03
15:57:09|23397.03
15:57:10|23397.03
15:57:11|23398.09
15:57:13|23398.09
15:57:14|23398.09
15:57:15|23400.78
15:57:17|23397.53
15:57:17|23397.53
15:57:19|23397.37
15:57:19|23397.37
15:57:21|23397.37
15:57:21|23397.37
15:57:22|23391.2
15:57:24|23391.2
15:57:25|23391.2
15:57:25|23391.2
15:57:26|23391.2
15:57:28|23391.2
15:57:29|23388.96
15:57:30|23388.96
15:57:31|23388.96
15:57:32|23389.44
15:57:33|23389.44
15:57:34|23389.44
15:57:35|23389.44
15:57:36|23389.44
15:57:37|23395.11
15:57:38|23395.11
15:57:39|23395.11
15:57:40|23392.71
15:57:41|23388.
15:57:42|23388.
15:57:43|23388.
15:57:44|23384.75
15:57:45|23384.75
15:57:46|23384.75
15:57:47|23382.64
15:57:48|23382.64
15:57:49|23382.64
15:57:50|23382.64
15:57:51|23384.58
15:57:52|23384.58
15:57:53|23384.58
15:57:55|23384.58
15:57:55|23384.58
15:57:57|23384.58
15:57:57|23384.58
15:57:59|23384.58
15:57:59|23384.58
15:58:00|23384.58
15:58:02|23389.35
15:58:03|23389.35
15:58:04|23389.35
15:58:05|23389.35
15:58:06|23389.35
15:58:07|23389.35
15:58:08|23380.53
15:58:09|23376.86
15:58:10|23379.54
15:58:11|23382.08
15:58:12|23382.08
15:58:13|23379.39
15:58:14|23379.39
15:58:15|23384.69
15:58:16|23384.69
15:58:17|23384.69
15:58:19|23380.04
15:58:19|23380.04
15:58:20|23380.04
15:58:22|23380.04
15:58:22|23381.42
15:58:23|23381.42
15:58:25|23381.42
15:58:25|23381.73
15:58:26|23381.73
15:58:28|23381.73
15:58:29|23381.73
15:58:30|23381.73
15:58:32|23382.5
15:58:33|23382.5
15:58:33|23382.5
15:58:34|23382.5
15:58:35|23382.5
15:58:36|23382.5
15:58:38|23378.18
15:58:39|23378.18
15:58:40|23375.44
15:58:40|23375.44
15:58:42|23375.44
15:58:43|23375.44
15:58:43|23375.44
15:58:44|23375.44
15:58:46|23375.44
15:58:47|23360.66
15:58:48|23365.08
15:58:49|23366.76
15:58:50|23366.76
15:58:52|23368.43
15:58:52|23368.43
15:58:53|23368.
15:58:55|23368.
15:58:55|23368.
15:58:56|23368.
15:58:57|23368.
15:58:58|23365.93
15:58:59|23365.93
15:59:00|23366.95
15:59:01|23363.56
15:59:02|23363.56
15:59:04|23363.57
15:59:04|23363.57
15:59:06|23363.57
15:59:07|23363.57
15:59:07|23361.45
15:59:08|23361.45
15:59:09|23356.18
15:59:10|23356.18
15:59:12|23356.18
15:59:13|23356.18
15:59:14|23356.18
15:59:15|23356.18
15:59:17|23356.18
15:59:18|23356.18
15:59:20|23343.47
15:59:20|23343.47
15:59:21|23343.47
15:59:23|23341.72
15:59:24|23341.72
15:59:26|23353.69
15:59:26|23356.07
15:59:27|23362.01
15:59:29|23361.48
15:59:31|23354.72
15:59:31|23356.57
15:59:32|23354.47
15:59:33|23354.47
15:59:34|23354.81
15:59:35|23354.81
15:59:36|23348.61
15:59:37|23348.61
15:59:38|23348.61
15:59:40|23349.68
15:59:40|23349.68
15:59:42|23349.68
15:59:43|23350.98
15:59:44|23350.98
15:59:45|23350.98
15:59:46|23351.72
15:59:48|23351.72
15:59:49|23355.46
15:59:50|23355.46
15:59:51|23358.3
15:59:52|23360.86
15:59:53|23360.86
15:59:54|23360.86
15:59:55|23360.86
15:59:56|23360.86
15:59:57|23360.86
15:59:58|23360.86
15:59:59|23360.86
16:00:01|23358.37
16:00:01|23363.79
16:00:02|23363.79
16:00:03|23363.76
16:00:04|23362.94
16:00:05|23357.76
16:00:06|23357.76
16:00:07|23360.26
16:00:09|23362.38
16:00:09|23362.38
16:00:10|23357.83
16:00:12|23357.83
16:00:13|23354.57
16:00:14|23354.57
16:00:15|23354.57
16:00:16|23354.57
16:00:18|23354.57
16:00:18|23354.57
16:00:19|23354.57
16:00:20|23351.24
16:00:21|23351.24
16:00:22|23348.83
16:00:23|23348.83
16:00:25|23345.85
16:00:25|23345.85
16:00:26|23345.85
16:00:27|23345.85
16:00:28|23345.85
16:00:30|23348.83
16:00:30|23348.83
16:00:31|23348.83
16:00:32|23340.62
16:00:33|23340.62
16:00:34|23343.35
16:00:35|23345.46
16:00:36|23345.46
16:00:37|23341.38
16:00:38|23336.11
16:00:39|23336.11
16:00:41|23341.1
16:00:41|23341.1
16:00:42|23341.1
16:00:44|23341.1
16:00:44|23338.96
16:00:46|23338.96
16:00:47|23338.96
16:00:48|23338.96
16:00:49|23338.96
16:00:50|23338.53
16:00:51|23338.53
16:00:52|23339.
16:00:53|23339.
16:00:54|23339.
16:00:56|23333.2
16:00:56|23333.2
16:00:57|23333.2
16:00:58|23333.2
16:00:59|23333.2
16:01:01|23330.99
16:01:02|23330.99
16:01:03|23330.99
16:01:04|23326.74
16:01:06|23336.31
16:01:07|23344.27
16:01:08|23344.27
16:01:09|23344.35
16:01:10|23344.35
16:01:11|23344.35
16:01:12|23344.35
16:01:13|23347.56
16:01:14|23352.5
16:01:15|23352.5
16:01:16|23352.5
16:01:17|23350.31
16:01:19|23350.31
16:01:20|23350.31
16:01:22|23352.
16:01:22|23352.
16:01:23|23351.83
16:01:24|23351.83
16:01:25|23351.83
16:01:26|23351.83
16:01:27|23352.39
16:01:28|23352.39
16:01:29|23347.62
16:01:30|23347.62
16:01:31|23347.62
16:01:32|23347.62
16:01:33|23352.55
16:01:35|23345.43
16:01:35|23345.43
16:01:37|23346.63
16:01:38|23346.63
16:01:38|23340.11
16:01:40|23340.11
16:01:41|23343.2
16:01:42|23339.9
16:01:42|23341.55
16:01:44|23341.55
16:01:46|23343.19
16:01:46|23343.19
16:01:48|23343.19
16:01:49|23343.19
16:01:49|23343.19
16:01:51|23343.19
16:01:51|23335.24
16:01:52|23335.24
16:01:54|23331.
16:01:55|23331.
16:01:56|23337.77
16:01:57|23339.72
16:01:58|23339.72
16:01:59|23344.62
16:02:00|23344.62
16:02:01|23344.62
16:02:02|23344.62
16:02:03|23345.41
16:02:04|23345.41
16:02:05|23345.41
16:02:06|23337.63
16:02:07|23337.
16:02:08|23337.
16:02:09|23337.
16:02:10|23337.
16:02:11|23340.39
16:02:12|23340.39
16:02:13|23344.04
16:02:15|23344.04
16:02:15|23344.04
16:02:17|23350.36
16:02:17|23350.36
16:02:18|23350.36
16:02:20|23347.91
16:02:22|23349.68
16:02:22|23349.68
16:02:24|23349.31
16:02:24|23344.37
16:02:25|23344.89
16:02:26|23343.75
16:02:27|23343.75
16:02:29|23348.78
16:02:30|23348.78
16:02:31|23348.78
16:02:32|23359.39
16:02:34|23353.68
16:02:34|23353.68
16:02:35|23353.68
16:02:36|23353.68
16:02:37|23352.15
16:02:38|23349.39
16:02:39|23347.38
16:02:40|23347.38
16:02:41|23347.43
16:02:42|23347.38
16:02:43|23347.38
16:02:45|23347.38
16:02:46|23347.38
16:02:48|23351.95
16:02:48|23351.95
16:02:50|23351.95
16:02:51|23352.87
16:02:52|23352.87
16:02:53|23352.87
16:02:54|23358.85
16:02:54|23355.69
16:02:56|23355.69
16:02:57|23355.69
16:02:58|23355.69
16:02:59|23355.69
16:03:00|23355.69
16:03:00|23355.69
16:03:02|23355.69
16:03:03|23356.08
16:03:04|23353.74
16:03:05|23359.79
16:03:06|23355.51
16:03:07|23360.59
16:03:08|23360.59
16:03:08|23360.59
16:03:10|23360.59
16:03:10|23360.59
16:03:12|23360.59
16:03:12|23351.9
16:03:14|23351.9
16:03:15|23351.9
16:03:16|23351.9
16:03:17|23351.9
16:03:18|23353.12
16:03:18|23345.76
16:03:21|23345.76
16:03:21|23350.93
16:03:23|23350.93
16:03:25|23350.35
16:03:25|23350.35
16:03:26|23343.95
16:03:28|23340.08
16:03:29|23340.08
16:03:30|23341.7
16:03:31|23341.7
16:03:31|23341.7
16:03:33|23339.11
16:03:34|23339.11
16:03:34|23335.55
16:03:36|23337.2
16:03:37|23337.2
16:03:37|23337.2
16:03:39|23337.2
16:03:40|23338.85
16:03:41|23338.85
16:03:43|23338.85
16:03:43|23338.85
16:03:44|23338.85
16:03:45|23338.85
16:03:46|23338.85
16:03:48|23337.31
16:03:49|23335.84
16:03:50|23335.84
16:03:51|23333.92
16:03:52|23332.2
16:03:53|23334.23
16:03:53|23334.23
16:03:55|23334.23
16:03:56|23334.23
16:03:56|23337.21
16:03:58|23337.21
16:03:59|23331.74
16:03:59|23326.44
16:04:01|23327.8
16:04:02|23327.8
16:04:02|23332.41
16:04:05|23332.41
16:04:05|23332.41
16:04:06|23330.41
16:04:07|23330.41
16:04:08|23330.41
16:04:09|23330.41
16:04:10|23328.78
16:04:11|23325.28
16:04:12|23325.28
16:04:13|23325.28
16:04:15|23325.28
16:04:16|23322.47
16:04:16|23322.47
16:04:18|23322.47
16:04:19|23321.68
16:04:20|23327.35
16:04:22|23330.29
16:04:22|23330.29
16:04:24|23331.2
16:04:26|23334.25
16:04:26|23338.97
16:04:28|23335.86
16:04:28|23335.86
16:04:30|23336.8
16:04:31|23336.8
16:04:32|23336.8
16:04:33|23336.8
16:04:34|23337.84
16:04:35|23337.18
16:04:36|23332.5
16:04:36|23332.5
16:04:39|23332.5
16:04:39|23326.44
16:04:40|23334.31
16:04:42|23339.17
16:04:43|23339.17
16:04:44|23339.17
16:04:45|23333.42
16:04:46|23333.42
16:04:46|23337.52
16:04:48|23337.52
16:04:48|23342.1
16:04:50|23342.1
16:04:51|23342.1
16:04:52|23342.1
16:04:53|23342.1
16:04:54|23341.8
16:04:55|23338.98
16:04:56|23338.31
16:04:57|23338.31
16:04:57|23338.21
16:04:59|23338.21
16:05:00|23338.21
16:05:01|23338.21
16:05:02|23337.68
16:05:02|23337.68
16:05:04|23337.68
16:05:06|23331.73
16:05:06|23331.73
16:05:07|23334.93
16:05:08|23329.7
16:05:10|23329.7
16:05:11|23332.61
16:05:12|23332.61
16:05:13|23327.1
16:05:14|23327.76
16:05:15|23327.28
16:05:16|23321.08
16:05:17|23323.86
16:05:18|23323.86
16:05:20|23323.86
16:05:20|23323.86
16:05:22|23323.86
16:05:23|23315.7
16:05:25|23326.93
16:05:26|23326.93
16:05:28|23325.13
16:05:28|23325.13
16:05:30|23323.39
16:05:31|23327.59
16:05:33|23327.59
16:05:33|23327.59
16:05:34|23327.59
16:05:35|23327.59
16:05:36|23327.59
16:05:37|23327.59
16:05:39|23331.27
16:05:40|23331.79
16:05:41|23336.32
16:05:42|23335.65
16:05:43|23338.3
16:05:44|23338.3
16:05:45|23340.04
16:05:46|23338.68
16:05:47|23338.68
16:05:48|23338.68
16:05:49|23338.68
16:05:50|23329.3
16:05:51|23329.3
16:05:52|23329.3
16:05:54|23327.78
16:05:54|23327.78
16:05:55|23327.78
16:05:56|23327.78
16:05:57|23327.78
16:05:58|23327.78
16:05:59|23329.5
16:06:00|23326.43
16:06:02|23329.07
16:06:03|23329.07
16:06:04|23329.07
16:06:05|23329.07
16:06:06|23329.07
16:06:07|23329.07
16:06:08|23329.07
16:06:09|23328.91
16:06:10|23328.91
16:06:11|23328.91
16:06:12|23331.84
16:06:13|23331.84
16:06:14|23331.84
16:06:15|23331.84
16:06:15|23331.84
16:06:17|23328.91
16:06:18|23330.28
16:06:20|23330.28
16:06:21|23328.98
16:06:22|23328.98
16:06:22|23328.98
16:06:24|23320.83
16:06:24|23325.62
16:06:25|23325.62
16:06:27|23326.23
16:06:29|23331.47
16:06:29|23331.47
16:06:30|23331.47
16:06:31|23331.47
16:06:32|23331.47
16:06:33|23331.47
16:06:34|23331.47
16:06:35|23331.47
16:06:36|23331.47
16:06:37|23331.47
16:06:38|23331.47
16:06:40|23335.78
16:06:42|23335.78
16:06:43|23335.78
16:06:44|23335.78
16:06:45|23335.78
16:06:47|23335.78
16:06:47|23335.78
16:06:48|23340.13
16:06:49|23340.13
16:06:50|23338.98
16:06:51|23338.98
16:06:52|23338.98
16:06:53|23340.41
16:06:54|23340.41
16:06:55|23336.58
16:06:56|23336.02
16:06:57|23336.02
16:06:58|23336.02
16:06:59|23336.02
16:07:00|23336.02
16:07:01|23336.02
16:07:02|23336.02
16:07:03|23336.02
16:07:04|23336.02
16:07:05|23336.02
16:07:06|23336.02
16:07:07|23336.93
16:07:08|23339.07
16:07:09|23343.22
16:07:10|23343.22
16:07:11|23343.22
16:07:12|23344.63
16:07:14|23344.63
16:07:15|23344.63
16:07:16|23344.63
16:07:17|23344.63
16:07:18|23342.54
16:07:19|23342.54
16:07:20|23338.45
16:07:21|23338.45
16:07:22|23337.2
16:07:23|23334.17
16:07:25|23334.28
16:07:25|23334.28
16:07:27|23330.3
16:07:28|23330.3
16:07:30|23326.65
16:07:30|23326.83
16:07:31|23326.83
16:07:32|23326.83
16:07:33|23326.83
16:07:34|23332.53
16:07:35|23332.53
16:07:36|23329.13
16:07:37|23329.13
16:07:38|23329.13
16:07:39|23329.13
16:07:40|23329.13
16:07:41|23329.13
16:07:42|23329.13
16:07:43|23333.55
16:07:44|23333.55
16:07:45|23328.51
16:07:46|23328.51
16:07:47|23328.51
16:07:48|23329.75
16:07:49|23329.75
16:07:50|23329.75
16:07:51|23329.75
16:07:52|23329.75
16:07:53|23329.75
16:07:54|23333.11
16:07:55|23333.11
16:07:56|23331.58
16:07:57|23331.58
16:07:58|23331.58
16:07:59|23331.58
16:08:00|23331.96
16:08:01|23330.65
16:08:02|23330.65
16:08:03|23330.65
16:08:04|23331.32
16:08:05|23331.32
16:08:06|23329.78
16:08:07|23329.78
16:08:08|23329.78
16:08:09|23329.78
16:08:10|23334.24
16:08:11|23334.87
16:08:12|23334.87
16:08:13|23333.64
16:08:14|23333.64
16:08:15|23333.64
16:08:16|23338.06
16:08:17|23340.94
16:08:18|23342.26
16:08:19|23342.26
16:08:20|23343.19
16:08:21|23345.56
16:08:22|23345.56
16:08:23|23345.56
16:08:25|23345.56
16:08:27|23345.56
16:08:27|23345.56
16:08:29|23335.1
16:08:29|23335.1
16:08:31|23335.1
16:08:32|23329.48
16:08:33|23329.32
16:08:34|23329.32
16:08:36|23329.32
16:08:36|23329.32
16:08:37|23329.32
16:08:38|23329.32
16:08:39|23329.32
16:08:40|23329.32
16:08:41|23329.32
16:08:42|23329.32
16:08:43|23329.32
16:08:44|23324.49
16:08:45|23319.45
16:08:46|23316.02
16:08:47|23313.52
16:08:48|23310.
16:08:49|23315.22
16:08:50|23313.87
16:08:51|23313.49
16:08:53|23305.54
16:08:54|23305.54
16:08:55|23308.88
16:08:56|23308.88
16:08:57|23311.31
16:08:57|23308.89
16:08:59|23301.
16:09:00|23301.27
16:09:02|23298.99
16:09:02|23286.86
16:09:03|23295.52
16:09:04|23295.52
16:09:05|23301.32
16:09:06|23305.83
16:09:07|23302.88
16:09:08|23302.88
16:09:10|23304.09
16:09:11|23299.4
16:09:12|23299.4
16:09:13|23299.4
16:09:14|23301.62
16:09:14|23301.62
16:09:17|23301.62
16:09:17|23301.62
16:09:18|23301.62
16:09:19|23293.52
16:09:20|23295.73
16:09:21|23295.73
16:09:22|23295.73
16:09:23|23295.73
16:09:24|23295.73
16:09:25|23295.73
16:09:27|23293.23
16:09:28|23293.23
16:09:29|23294.5
16:09:30|23295.7
16:09:30|23295.7
16:09:32|23295.7
16:09:33|23295.7
16:09:34|23288.28
16:09:35|23288.28
16:09:35|23288.28
16:09:36|23292.81
16:09:38|23297.22
16:09:39|23297.22
16:09:40|23297.22
16:09:41|23289.49
16:09:41|23288.3
16:09:43|23284.28
16:09:43|23284.28
16:09:44|23279.73
16:09:47|23289.52
16:09:47|23283.7
16:09:48|23283.7
16:09:49|23283.7
16:09:50|23279.71
16:09:51|23279.71
16:09:53|23284.35
16:09:54|23280.62
16:09:55|23280.62
16:09:55|23280.62
16:09:57|23286.37
16:09:58|23286.37
16:10:00|23286.37
16:10:00|23286.37
16:10:01|23286.34
16:10:02|23286.34
16:10:03|23286.34
16:10:04|23292.86
16:10:05|23292.86
16:10:06|23285.98
16:10:07|23289.93
16:10:08|23285.3
16:10:09|23286.51
16:10:10|23286.51
16:10:11|23283.
16:10:12|23276.11
16:10:13|23276.11
16:10:14|23281.68
16:10:15|23281.68
16:10:16|23281.68
16:10:17|23281.68
16:10:18|23290.35
16:10:19|23290.35
16:10:20|23284.44
16:10:21|23284.44
16:10:22|23284.44
16:10:23|23284.44
16:10:24|23284.44
16:10:25|23278.15
16:10:27|23278.15
16:10:29|23281.8
16:10:29|23281.8
16:10:30|23281.8
16:10:31|23281.8
16:10:32|23281.8
16:10:33|23281.8
16:10:34|23280.15
16:10:35|23280.15
16:10:36|23280.15
16:10:37|23280.15
16:10:38|23280.15
16:10:39|23284.4
16:10:40|23284.4
16:10:41|23284.4
16:10:42|23284.4
16:10:43|23284.4
16:10:44|23284.4
16:10:45|23295.55
16:10:47|23295.55
16:10:48|23295.55
16:10:49|23295.55
16:10:50|23295.55
16:10:51|23298.43
16:10:52|23298.43
16:10:52|23298.43
16:10:54|23298.44
16:10:56|23298.45
16:10:56|23298.45
16:10:57|23293.62
16:10:58|23293.62
16:10:59|23293.62
16:11:00|23293.62
16:11:01|23283.19
16:11:02|23285.61
16:11:03|23285.61
16:11:04|23285.61
16:11:05|23285.54
16:11:07|23285.54
16:11:08|23288.85
16:11:09|23288.85
16:11:10|23288.85
16:11:10|23288.85
16:11:12|23288.85
16:11:12|23288.85
16:11:14|23288.85
16:11:15|23278.48
16:11:16|23278.48
16:11:18|23281.68
16:11:18|23280.18
16:11:19|23280.18
16:11:20|23280.18
16:11:21|23274.69
16:11:22|23274.69
16:11:23|23274.69
16:11:24|23274.23
16:11:25|23274.23
16:11:26|23274.23
16:11:28|23274.3
16:11:29|23274.3
16:11:30|23273.16
16:11:31|23274.92
16:11:32|23268.35
16:11:34|23273.49
16:11:35|23265.22
16:11:36|23265.22
16:11:37|23266.81
16:11:38|23266.81
16:11:39|23270.84
16:11:40|23270.84
16:11:41|23265.89
16:11:43|23268.24
16:11:43|23268.24
16:11:45|23270.03
16:11:45|23270.03
16:11:47|23270.03
16:11:47|23278.48
16:11:49|23278.48
16:11:50|23280.62
16:11:51|23280.62
16:11:52|23280.62
16:11:53|23280.62
16:11:54|23280.62
16:11:54|23280.62
16:11:56|23280.62
16:11:56|23280.62
16:11:58|23275.51
16:11:59|23273.49
16:12:00|23272.38
16:12:01|23272.38
16:12:02|23272.38
16:12:03|23272.38
16:12:04|23272.38
16:12:05|23272.38
16:12:06|23272.38
16:12:07|23279.96
16:12:09|23279.96
16:12:10|23279.96
16:12:11|23279.96
16:12:12|23280.89
16:12:12|23282.41
16:12:14|23282.41
16:12:15|23282.41
16:12:16|23281.65
16:12:16|23281.65
16:12:18|23281.65
16:12:19|23281.65
16:12:20|23283.16
16:12:21|23283.16
16:12:22|23283.16
16:12:23|23283.16
16:12:24|23285.74
16:12:25|23285.74
16:12:26|23284.83
16:12:27|23284.83
16:12:29|23281.63
16:12:30|23287.28
16:12:31|23282.35
16:12:32|23282.35
16:12:33|23282.35
16:12:34|23295.21
16:12:36|23295.21
16:12:36|23295.21
16:12:38|23288.
16:12:39|23288.
16:12:40|23285.11
16:12:41|23285.11
16:12:42|23285.11
16:12:43|23285.11
16:12:44|23285.11
16:12:46|23285.11
16:12:46|23285.11
16:12:48|23285.11
16:12:49|23288.12
16:12:50|23285.43
16:12:51|23285.43
16:12:53|23290.75
16:12:53|23290.75
16:12:55|23290.75
16:12:56|23288.31
16:12:57|23288.01
16:12:58|23288.01
16:12:59|23286.04
16:13:00|23286.04
16:13:01|23286.04
16:13:02|23286.04
16:13:03|23286.04
16:13:05|23289.4
16:13:06|23290.14
16:13:07|23290.14
16:13:08|23288.
16:13:09|23288.
16:13:10|23291.46
16:13:12|23291.46
16:13:12|23291.46
16:13:14|23290.42
16:13:14|23290.42
16:13:16|23290.42
16:13:16|23290.42
16:13:18|23292.27
16:13:19|23292.27
16:13:20|23292.27
16:13:21|23292.96
16:13:22|23292.96
16:13:23|23292.63
16:13:24|23292.63
16:13:25|23292.63
16:13:26|23290.78
16:13:27|23282.78
16:13:28|23282.78
16:13:29|23281.69
16:13:31|23279.39
16:13:31|23279.39
16:13:33|23279.39
16:13:34|23279.39
16:13:35|23279.39
16:13:36|23279.39
16:13:37|23283.57
16:13:38|23283.57
16:13:39|23283.57
16:13:40|23283.57
16:13:41|23283.57
16:13:43|23283.44
16:13:44|23281.15
16:13:45|23276.12
16:13:46|23276.12
16:13:47|23276.12
16:13:48|23276.12
16:13:48|23276.12
16:13:50|23276.12
16:13:51|23286.38
16:13:52|23286.38
16:13:53|23286.38
16:13:54|23287.46
16:13:55|23287.46
16:13:56|23287.46
16:13:58|23290.54
16:13:58|23290.54
16:14:00|23288.54
16:14:00|23288.54
16:14:02|23288.54
16:14:02|23288.54
16:14:04|23288.54
16:14:05|23294.27
16:14:05|23303.51
16:14:06|23303.51
16:14:08|23303.51
16:14:09|23303.51
16:14:10|23303.51
16:14:11|23303.35
16:14:12|23303.35
16:14:13|23305.9
16:14:14|23305.9
16:14:15|23311.59
16:14:16|23309.16
16:14:17|23309.16
16:14:18|23310.88
16:14:19|23310.88
16:14:20|23311.54
16:14:21|23310.07
16:14:22|23307.7
16:14:23|23308.17
16:14:24|23313.53
16:14:25|23313.53
16:14:26|23308.44
16:14:27|23307.78
16:14:28|23304.08
16:14:29|23309.64
16:14:30|23309.64
16:14:32|23309.53
16:14:33|23309.53
16:14:34|23303.79
16:14:35|23303.79
16:14:36|23303.79
16:14:37|23303.79
16:14:39|23303.97
16:14:40|23303.97
16:14:41|23303.97
16:14:42|23303.97
16:14:42|23303.97
16:14:43|23303.97
16:14:44|23303.97
16:14:45|23303.97
16:14:46|23303.97
16:14:47|23302.25
16:14:48|23302.25
16:14:50|23302.25
16:14:50|23302.25
16:14:51|23302.25
16:14:52|23308.55
16:14:53|23303.9
16:14:54|23305.64
16:14:55|23305.64
16:14:56|23305.64
16:14:57|23304.82
16:14:59|23304.82
16:14:59|23304.82
16:15:00|23304.82
16:15:01|23296.85
16:15:02|23299.72
16:15:04|23299.6
16:15:04|23299.6
16:15:05|23300.12
16:15:06|23300.12
16:15:07|23300.12
16:15:08|23302.02
16:15:09|23302.02
16:15:10|23302.02
16:15:11|23292.88
16:15:12|23292.88
16:15:13|23292.88
16:15:15|23292.88
16:15:16|23304.27
16:15:17|23303.24
16:15:17|23299.54
16:15:18|23299.54
16:15:19|23299.54
16:15:20|23299.54
16:15:21|23304.13
16:15:22|23299.08
16:15:23|23299.08
16:15:24|23299.88
16:15:26|23299.88
16:15:26|23302.27
16:15:28|23299.98
16:15:29|23294.08
16:15:30|23294.08
16:15:31|23294.08
16:15:32|23294.08
16:15:34|23294.08
16:15:35|23294.2
16:15:36|23291.45
16:15:37|23291.45
16:15:38|23291.45
16:15:40|23291.45
16:15:41|23294.72
16:15:42|23294.72
16:15:43|23292.46
16:15:44|23292.46
16:15:46|23292.46
16:15:46|23291.6
16:15:48|23291.6
16:15:49|23291.6
16:15:50|23290.28
16:15:51|23288.47
16:15:52|23288.47
16:15:53|23288.47
16:15:54|23285.
16:15:55|23286.74
16:15:56|23286.74
16:15:57|23279.71
16:15:58|23279.71
16:15:59|23279.71
16:16:00|23279.71
16:16:01|23279.71
16:16:02|23282.21
16:16:03|23285.15
16:16:04|23287.83
16:16:06|23287.83
16:16:06|23287.83
16:16:08|23287.83
16:16:08|23295.25
16:16:09|23295.88
16:16:11|23294.49
16:16:12|23292.47
16:16:13|23292.47
16:16:14|23292.47
16:16:15|23292.47
16:16:17|23292.04
16:16:17|23292.04
16:16:19|23293.71
16:16:19|23293.71
16:16:20|23293.71
16:16:22|23295.61
16:16:23|23295.59
16:16:24|23295.59
16:16:25|23295.59
16:16:27|23295.59
16:16:27|23293.65
16:16:28|23293.65
16:16:30|23293.65
16:16:30|23290.11
16:16:32|23296.79
16:16:33|23296.79
16:16:34|23296.79
16:16:35|23296.79
16:16:36|23296.79
16:16:37|23294.76
16:16:39|23294.76
16:16:40|23294.76
16:16:41|23294.76
16:16:43|23296.59
16:16:43|23296.59
16:16:44|23296.59
16:16:46|23295.46
16:16:46|23295.46
16:16:48|23289.88
16:16:48|23289.65
16:16:50|23288.48
16:16:50|23288.48
16:16:51|23294.75
16:16:52|23294.75
16:16:54|23291.78
16:16:55|23291.78
16:16:56|23291.78
16:16:57|23294.84
16:16:58|23294.84
16:16:59|23294.84
16:17:00|23294.84
16:17:01|23294.23
16:17:02|23292.2
16:17:03|23292.2
16:17:05|23292.2
16:17:06|23292.2
16:17:07|23292.2
16:17:08|23292.59
16:17:09|23284.83
16:17:10|23283.78
16:17:11|23283.78
16:17:12|23283.78
16:17:13|23283.78
16:17:14|23283.78
16:17:15|23283.78
16:17:17|23283.78
16:17:18|23283.78
16:17:19|23283.78
16:17:19|23283.78
16:17:21|23284.42
16:17:21|23284.42
16:17:23|23283.89
16:17:24|23283.89
16:17:25|23284.33
16:17:25|23289.1
16:17:26|23289.1
16:17:27|23289.1
16:17:29|23286.99
16:17:30|23290.27
16:17:30|23290.27
16:17:32|23290.27
16:17:32|23290.27
16:17:34|23285.25
16:17:36|23285.25
16:17:36|23279.61
16:17:37|23279.61
16:17:39|23279.61
16:17:40|23282.14
16:17:41|23286.26
16:17:42|23286.26
16:17:44|23287.02
16:17:45|23287.02
16:17:46|23287.02
16:17:47|23283.43
16:17:48|23283.43
16:17:50|23280.33
16:17:51|23280.33
16:17:51|23280.33
16:17:53|23280.33
16:17:53|23280.33
16:17:54|23288.
16:17:56|23288.
16:17:56|23288.
16:17:58|23288.
16:17:59|23288.
16:18:00|23291.93
16:18:01|23290.
16:18:02|23295.64
16:18:03|23300.
16:18:05|23300.
16:18:06|23300.
16:18:07|23298.67
16:18:08|23298.67
16:18:09|23301.01
16:18:11|23301.01
16:18:11|23304.11
16:18:13|23304.85
16:18:13|23304.85
16:18:14|23305.59
16:18:15|23305.59
16:18:17|23305.59
16:18:17|23305.59
16:18:19|23305.59
16:18:19|23305.59
16:18:21|23305.59
16:18:22|23305.59
16:18:23|23300.97
16:18:24|23301.44
16:18:25|23301.44
16:18:26|23301.44
16:18:27|23297.7
16:18:28|23297.7
16:18:29|23297.7
16:18:30|23301.06
16:18:31|23301.06
16:18:32|23303.02
16:18:33|23303.02
16:18:34|23299.37
16:18:36|23296.49
16:18:37|23296.49
16:18:38|23296.49
16:18:40|23296.49
16:18:40|23300.94
16:18:41|23300.94
16:18:42|23296.95
16:18:43|23296.95
16:18:45|23295.21
16:18:46|23295.21
16:18:47|23295.21
16:18:48|23294.04
16:18:48|23294.04
16:18:50|23294.04
16:18:51|23294.04
16:18:51|23294.04
16:18:52|23299.99
16:18:54|23299.99
16:18:56|23294.7
16:18:56|23292.6
16:18:57|23292.6
16:18:58|23291.71
16:18:59|23296.96
16:19:00|23296.96
16:19:01|23296.96
16:19:03|23296.96
16:19:05|23290.99
16:19:05|23295.91
16:19:06|23293.
16:19:07|23293.
16:19:09|23293.53
16:19:10|23293.53
16:19:11|23295.16
16:19:11|23295.16
16:19:13|23295.16
16:19:14|23295.16
16:19:15|23295.16
16:19:15|23298.45
16:19:17|23298.45
16:19:19|23289.49
16:19:19|23305.02
16:19:20|23301.2
16:19:21|23301.2
16:19:22|23301.2
16:19:23|23301.2
16:19:24|23301.2
16:19:25|23301.2
16:19:26|23309.05
16:19:27|23309.05
16:19:29|23309.05
16:19:29|23306.47
16:19:31|23306.47
16:19:32|23306.47
16:19:33|23306.47
16:19:34|23306.47
16:19:34|23306.47
16:19:37|23311.95
16:19:37|23310.22
16:19:38|23303.28
16:19:39|23310.43
16:19:40|23305.91
16:19:42|23314.68
16:19:43|23314.68
16:19:43|23314.68
16:19:46|23314.68
16:19:46|23308.26
16:19:47|23308.26
16:19:48|23308.26
16:19:50|23309.93
16:19:50|23309.93
16:19:53|23309.93
16:19:53|23309.93
16:19:54|23309.93
16:19:55|23309.93
16:19:56|23309.93
16:19:57|23309.93
16:19:58|23309.93
16:19:59|23309.93
16:20:00|23309.93
16:20:01|23316.14
16:20:02|23316.14
16:20:04|23316.14
16:20:05|23316.14
16:20:06|23316.14
16:20:07|23316.14
16:20:09|23317.9
16:20:10|23317.9
16:20:11|23317.9
16:20:12|23317.9
16:20:13|23319.7
16:20:14|23325.4
16:20:15|23325.25
16:20:16|23325.25
16:20:17|23325.25
16:20:19|23325.25
16:20:19|23325.25
16:20:20|23325.25
16:20:21|23325.44
16:20:22|23325.44
16:20:23|23325.3
16:20:24|23325.3
16:20:25|23325.3
16:20:26|23323.72
16:20:27|23323.72
16:20:28|23323.72
16:20:29|23323.72
16:20:30|23323.72
16:20:32|23327.95
16:20:32|23333.72
16:20:33|23333.72
16:20:34|23338.81
16:20:35|23338.81
16:20:36|23333.46
16:20:37|23338.86
16:20:38|23336.53
16:20:40|23337.7
16:20:41|23336.29
16:20:42|23334.16
16:20:43|23334.16
16:20:44|23334.16
16:20:45|23334.16
16:20:46|23332.08
16:20:47|23332.08
16:20:49|23330.8
16:20:50|23334.35
16:20:51|23334.35
16:20:52|23334.35
16:20:53|23343.22
16:20:54|23343.21
16:20:55|23348.64
16:20:56|23347.96
16:20:58|23346.08
16:20:58|23346.08
16:20:59|23346.08
16:21:00|23346.08
16:21:01|23346.08
16:21:02|23334.92
16:21:03|23334.92
16:21:05|23336.13
16:21:06|23334.03
16:21:07|23334.03
16:21:07|23334.03
16:21:09|23334.03
16:21:10|23334.03
16:21:11|23334.03
16:21:12|23326.91
16:21:13|23326.91
16:21:14|23326.91
16:21:15|23326.91
16:21:16|23326.91
16:21:17|23335.77
16:21:19|23340.85
16:21:19|23343.09
16:21:20|23343.09
16:21:21|23343.09
16:21:22|23339.69
16:21:23|23339.69
16:21:24|23339.69
16:21:25|23343.06
16:21:26|23343.06
16:21:27|23345.17
16:21:28|23345.17
16:21:29|23345.17
16:21:30|23345.17
16:21:31|23339.8
16:21:32|23339.8
16:21:33|23339.8
16:21:34|23339.69
16:21:35|23343.65
16:21:36|23343.65
16:21:38|23343.65
16:21:39|23346.01
16:21:41|23348.81
16:21:41|23348.81
16:21:42|23348.81
16:21:43|23348.81
16:21:44|23341.4
16:21:45|23341.4
16:21:46|23341.4
16:21:47|23341.4
16:21:48|23343.13
16:21:49|23349.21
16:21:50|23349.21
16:21:51|23349.21
16:21:53|23349.21
16:21:55|23352.44
16:21:55|23352.44
16:21:56|23351.12
16:21:57|23351.12
16:21:58|23354.43
16:21:59|23359.88
16:22:00|23362.11
16:22:01|23367.14
16:22:02|23370.97
16:22:04|23365.88
16:22:05|23365.46
16:22:07|23365.46
16:22:07|23362.59
16:22:08|23364.68
16:22:09|23359.23
16:22:10|23356.72
16:22:11|23351.13
16:22:12|23349.52
16:22:13|23350.07
16:22:15|23350.07
16:22:16|23350.07
16:22:18|23357.89
16:22:18|23357.89
16:22:19|23357.89
16:22:20|23362.92
16:22:21|23362.92
16:22:22|23362.92
16:22:23|23362.92
16:22:24|23362.92
16:22:26|23357.32
16:22:26|23357.32
16:22:28|23357.32
16:22:28|23353.
16:22:30|23351.59
16:22:31|23351.59
16:22:32|23348.06
16:22:33|23346.27
16:22:34|23349.44
16:22:35|23346.28
16:22:36|23345.14
16:22:37|23348.5
16:22:38|23348.5
16:22:40|23348.54
16:22:40|23348.54
16:22:42|23351.23
16:22:43|23351.23
16:22:44|23349.02
16:22:45|23349.02
16:22:45|23345.88
16:22:47|23347.02
16:22:48|23347.02
16:22:49|23349.11
16:22:51|23348.24
16:22:51|23345.46
16:22:53|23348.07
16:22:54|23348.89
16:22:55|23348.89
16:22:56|23348.89
16:22:57|23348.89
16:22:58|23353.49
16:22:59|23345.82
16:23:00|23346.04
16:23:01|23350.06
16:23:02|23350.02
16:23:04|23350.02
16:23:04|23350.02
16:23:05|23351.01
16:23:07|23356.27
16:23:08|23356.27
16:23:10|23358.07
16:23:10|23356.56
16:23:11|23356.56
16:23:13|23356.56
16:23:14|23356.56
16:23:15|23356.56
16:23:16|23356.56
16:23:17|23356.33
16:23:18|23356.33
16:23:19|23356.33
16:23:21|23356.33
16:23:21|23355.34
16:23:22|23355.34
16:23:23|23355.34
16:23:24|23355.38
16:23:25|23356.93
16:23:27|23356.93
16:23:27|23356.93
16:23:28|23356.93
16:23:30|23356.93
16:23:30|23356.93
16:23:31|23356.93
16:23:32|23357.77
16:23:33|23357.77
16:23:34|23357.85
16:23:35|23355.28
16:23:36|23355.28
16:23:38|23355.28
16:23:38|23355.28
16:23:39|23355.28
16:23:41|23353.97
16:23:42|23350.9
16:23:43|23357.86
16:23:45|23357.86
16:23:45|23357.86
16:23:47|23357.86
16:23:48|23357.86
16:23:50|23357.86
16:23:50|23357.86
16:23:51|23361.96
16:23:52|23361.96
16:23:53|23361.96
16:23:54|23364.3
16:23:55|23364.3
16:23:57|23364.3
16:23:57|23360.
16:23:58|23360.
16:23:59|23360.
16:24:00|23360.
16:24:02|23360.
16:24:02|23362.23
16:24:04|23363.98
16:24:05|23363.98
16:24:06|23366.74
16:24:07|23360.
16:24:08|23358.12
16:24:09|23358.12
16:24:10|23358.12
16:24:11|23357.54
16:24:13|23359.38
16:24:14|23361.95
16:24:14|23360.04
16:24:16|23360.04
16:24:17|23360.04
16:24:17|23357.95
16:24:19|23357.95
16:24:19|23357.95
16:24:21|23357.95
16:24:21|23365.64
16:24:24|23365.64
16:24:24|23365.64
16:24:25|23365.85
16:24:26|23365.64
16:24:27|23367.93
16:24:28|23367.93
16:24:29|23368.2
16:24:30|23368.2
16:24:31|23368.2
16:24:32|23368.2
16:24:33|23368.2
16:24:34|23370.73
16:24:35|23368.26
16:24:36|23368.26
16:24:37|23368.26
16:24:38|23368.26
16:24:39|23368.26
16:24:40|23368.26
16:24:41|23368.26
16:24:42|23368.35
16:24:44|23364.99
16:24:45|23364.99
16:24:47|23371.13
16:24:48|23371.13
16:24:48|23371.13
16:24:50|23371.13
16:24:50|23369.69
16:24:52|23369.69
16:24:53|23369.69
16:24:55|23372.
16:24:55|23371.66
16:24:57|23367.48
16:24:58|23367.48
16:24:59|23367.48
16:25:00|23367.48
16:25:01|23367.12
16:25:02|23367.12
16:25:04|23361.27
16:25:04|23361.27
16:25:05|23361.27
16:25:06|23361.58
16:25:07|23361.58
16:25:08|23361.58
16:25:09|23361.63
16:25:10|23361.63
16:25:11|23364.04
16:25:12|23364.04
16:25:13|23364.04
16:25:14|23364.04
16:25:15|23352.42
16:25:16|23362.35
16:25:18|23360.27
16:25:19|23360.27
16:25:20|23360.27
16:25:21|23359.31
16:25:22|23359.31
16:25:23|23359.31
16:25:24|23359.31
16:25:26|23359.31
16:25:26|23359.31
16:25:27|23359.31
16:25:28|23364.14
16:25:29|23364.14
16:25:31|23365.03
16:25:32|23365.03
16:25:32|23365.03
16:25:34|23365.03
16:25:35|23359.97
16:25:36|23359.97
16:25:37|23359.97
16:25:38|23364.7
16:25:39|23364.7
16:25:40|23363.36
16:25:42|23368.24
16:25:42|23362.86
16:25:44|23363.33
16:25:46|23363.33
16:25:47|23363.33
16:25:49|23363.33
16:25:50|23363.33
16:25:50|23363.33
16:25:51|23363.33
16:25:53|23363.33
16:25:54|23363.33
16:25:55|23363.33
16:25:56|23363.33
16:25:57|23371.23
16:25:58|23377.8
16:25:59|23377.8
16:26:01|23379.36
16:26:02|23382.69
16:26:03|23379.31
16:26:04|23379.31
16:26:05|23380.65
16:26:06|23380.65
16:26:07|23384.54
16:26:08|23384.54
16:26:09|23381.35
16:26:11|23381.35
16:26:11|23379.51
16:26:12|23372.98
16:26:13|23374.4
16:26:14|23374.4
16:26:16|23382.41
16:26:16|23381.61
16:26:18|23379.1
16:26:19|23388.66
16:26:20|23388.66
16:26:21|23388.66
16:26:21|23388.66
16:26:23|23388.66
16:26:24|23388.66
16:26:25|23388.66
16:26:26|23387.68
16:26:27|23387.68
16:26:28|23391.21
16:26:29|23391.21
16:26:29|23391.4
16:26:31|23391.4
16:26:32|23391.4
16:26:33|23394.01
16:26:34|23394.01
16:26:34|23391.71
16:26:36|23392.37
16:26:36|23392.37
16:26:38|23392.37
16:26:39|23392.27
16:26:40|23392.27
16:26:41|23387.73
16:26:42|23390.01
16:26:42|23390.01
16:26:43|23389.53
16:26:46|23389.53
16:26:47|23386.07
16:26:48|23386.07
16:26:48|23379.81
16:26:51|23379.81
16:26:52|23379.81
16:26:53|23387.9
16:26:55|23385.89
16:26:55|23385.89
16:26:56|23385.89
16:26:57|23385.73
16:26:58|23385.73
16:26:59|23385.73
16:27:00|23385.73
16:27:01|23385.73
16:27:02|23385.29
16:27:03|23384.2
16:27:04|23388.11
16:27:05|23381.21
16:27:06|23381.21
16:27:07|23381.91
16:27:09|23381.91
16:27:11|23377.63
16:27:12|23375.34
16:27:13|23375.34
16:27:14|23372.42
16:27:15|23372.42
16:27:16|23372.42
16:27:17|23370.64
16:27:18|23367.06
16:27:19|23363.71
16:27:20|23363.71
16:27:21|23363.71
16:27:22|23371.23
16:27:23|23371.23
16:27:24|23365.22
16:27:25|23367.6
16:27:27|23368.84
16:27:28|23368.84
16:27:29|23377.24
16:27:29|23376.89
16:27:31|23376.89
16:27:32|23376.89
16:27:33|23376.89
16:27:34|23381.3
16:27:35|23381.3
16:27:35|23381.3
16:27:36|23381.3
16:27:37|23381.3
16:27:38|23381.3
16:27:39|23381.3
16:27:40|23381.3
16:27:41|23381.3
16:27:43|23381.3
16:27:43|23381.3
16:27:44|23381.3
16:27:46|23381.3
16:27:47|23381.3
16:27:49|23381.13
16:27:49|23381.13
16:27:51|23383.09
16:27:52|23383.09
16:27:53|23383.09
16:27:54|23383.09
16:27:55|23383.09
16:27:56|23383.09
16:27:58|23383.09
16:27:59|23383.09
16:28:00|23382.06
16:28:01|23382.06
16:28:02|23382.06
16:28:03|23381.86
16:28:04|23378.66
16:28:05|23378.66
16:28:06|23385.14
16:28:07|23385.14
16:28:08|23387.76
16:28:10|23387.76
16:28:11|23387.76
16:28:12|23387.76
16:28:13|23387.76
16:28:14|23383.12
16:28:15|23383.12
16:28:16|23383.12
16:28:17|23383.12
16:28:19|23373.04
16:28:19|23373.04
16:28:20|23379.19
16:28:21|23378.29
16:28:23|23378.29
16:28:23|23378.29
16:28:24|23378.29
16:28:26|23378.29
16:28:26|23378.29
16:28:27|23378.29
16:28:29|23375.3
16:28:29|23380.17
16:28:31|23380.17
16:28:31|23380.17
16:28:32|23380.17
16:28:33|23382.08
16:28:34|23382.08
16:28:36|23385.54
16:28:37|23376.68
16:28:38|23378.59
16:28:39|23378.59
16:28:40|23378.59
16:28:41|23378.59
16:28:42|23378.59
16:28:43|23378.59
16:28:44|23379.04
16:28:46|23376.13
16:28:46|23376.13
16:28:48|23378.7
16:28:49|23378.7
16:28:50|23378.7
16:28:51|23384.39
16:28:53|23378.61
16:28:53|23381.74
16:28:55|23381.74
16:28:56|23381.74
16:28:57|23381.14
16:28:58|23381.14
16:28:59|23387.25
16:29:00|23382.11
16:29:01|23382.11
16:29:03|23376.87
16:29:03|23376.87
16:29:04|23376.87
16:29:05|23382.57
16:29:06|23382.57
16:29:07|23386.95
16:29:09|23386.95
16:29:09|23386.95
16:29:10|23386.95
16:29:12|23383.95
16:29:13|23383.95
16:29:14|23383.95
16:29:15|23383.95
16:29:15|23383.95
16:29:17|23381.91
16:29:18|23381.91
16:29:19|23381.91
16:29:20|23381.91
16:29:21|23381.01
16:29:22|23381.01
16:29:23|23378.18
16:29:25|23380.95
16:29:25|23380.95
16:29:26|23381.95
16:29:27|23379.48
16:29:29|23379.48
16:29:30|23375.45
16:29:31|23375.45
16:29:32|23375.45
16:29:33|23375.45
16:29:34|23377.87
16:29:35|23377.87
16:29:36|23383.5
16:29:37|23383.5
16:29:39|23383.5
16:29:39|23383.5
16:29:40|23383.5
16:29:41|23383.5
16:29:42|23383.5
16:29:43|23369.94
16:29:44|23376.5
16:29:46|23372.34
16:29:47|23372.34
16:29:48|23372.34
16:29:49|23372.34
16:29:51|23375.71
16:29:52|23375.71
16:29:53|23379.39
16:29:54|23376.
16:29:55|23376.
16:29:56|23378.11
16:29:57|23380.31
16:29:59|23380.31
16:29:59|23380.31
16:30:00|23380.54
16:30:02|23381.7
16:30:03|23381.7
16:30:04|23381.7
16:30:05|23381.7
16:30:07|23381.7
16:30:08|23381.7
16:30:09|23379.76
16:30:09|23375.56
16:30:11|23375.56
16:30:12|23375.56
16:30:12|23375.56
16:30:14|23375.56
16:30:15|23379.75
16:30:15|23374.6
16:30:16|23374.6
16:30:17|23379.48
16:30:18|23379.48
16:30:19|23379.69
16:30:20|23379.76
16:30:21|23379.76
16:30:22|23380.
16:30:23|23380.
16:30:24|23380.
16:30:25|23377.54
16:30:27|23378.47
16:30:28|23378.47
16:30:29|23378.47
16:30:29|23378.32
16:30:30|23378.32
16:30:31|23378.32
16:30:32|23382.5
16:30:33|23382.5
16:30:34|23382.5
16:30:35|23382.5
16:30:36|23383.42
16:30:37|23381.18
16:30:39|23381.18
16:30:39|23381.18
16:30:40|23380.18
16:30:41|23380.18
16:30:42|23372.59
16:30:43|23372.59
16:30:45|23372.59
16:30:45|23372.59
16:30:47|23372.59
16:30:48|23372.59
16:30:49|23372.59
16:30:50|23372.59
16:30:51|23372.59
16:30:52|23380.67
16:30:53|23380.67
16:30:54|23380.67
16:30:55|23382.45
16:30:57|23383.98
16:30:57|23379.24
16:30:59|23382.
16:30:59|23382.
16:31:00|23383.76
16:31:01|23384.13
16:31:03|23384.13
16:31:04|23384.13
16:31:05|23384.13
16:31:06|23384.13
16:31:08|23386.26
16:31:08|23387.66
16:31:09|23387.66
16:31:10|23390.
16:31:11|23387.79
16:31:12|23387.8
16:31:13|23386.64
16:31:14|23387.86
16:31:15|23388.58
16:31:16|23392.13
16:31:17|23392.13
16:31:18|23392.13
16:31:19|23397.44
16:31:20|23398.12
16:31:22|23399.73
16:31:23|23399.73
16:31:24|23399.73
16:31:25|23399.73
16:31:26|23399.73
16:31:28|23397.14
16:31:28|23397.14
16:31:30|23397.14
16:31:31|23393.45
16:31:31|23393.45
16:31:33|23397.75
16:31:34|23397.75
16:31:35|23394.68
16:31:36|23394.68
16:31:37|23397.59
16:31:38|23397.59
16:31:39|23397.59
16:31:40|23397.24
16:31:41|23397.24
16:31:42|23399.73
16:31:43|23397.96
16:31:44|23397.96
16:31:45|23397.96
16:31:46|23397.32
16:31:47|23397.32
16:31:48|23394.97
16:31:49|23394.97
16:31:51|23399.73
16:31:51|23399.73
16:31:52|23399.73
16:31:53|23399.78
16:31:54|23405.06
16:31:56|23405.03
16:31:58|23406.32
16:31:59|23411.39
16:32:00|23413.36
16:32:00|23415.45
16:32:02|23416.86
16:32:03|23413.55
16:32:03|23408.78
16:32:05|23406.44
16:32:05|23402.07
16:32:06|23402.07
16:32:07|23404.99
16:32:09|23404.99
16:32:10|23404.99
16:32:10|23403.59
16:32:12|23403.59
16:32:13|23403.59
16:32:13|23404.09
16:32:14|23404.09
16:32:15|23403.41
16:32:17|23412.29
16:32:18|23412.29
16:32:18|23417.72
16:32:20|23412.97
16:32:20|23415.02
16:32:21|23415.02
16:32:23|23412.76
16:32:23|23412.76
16:32:25|23416.57
16:32:26|23421.13
16:32:27|23418.76
16:32:28|23412.63
16:32:29|23408.03
16:32:30|23408.03
16:32:31|23408.03
16:32:32|23408.03
16:32:34|23408.03
16:32:34|23408.03
16:32:35|23416.26
16:32:37|23421.05
16:32:37|23418.63
16:32:39|23418.63
16:32:39|23418.63
16:32:41|23415.53
16:32:41|23415.3
16:32:42|23420.65
16:32:44|23420.65
16:32:45|23420.65
16:32:45|23420.65
16:32:46|23420.65
16:32:47|23422.74
16:32:49|23408.77
16:32:50|23410.53
16:32:51|23410.53
16:32:53|23410.53
16:32:53|23410.53
16:32:54|23412.54
16:32:56|23412.54
16:32:57|23414.43
16:32:57|23414.43
16:32:58|23414.43
16:32:59|23414.43
16:33:01|23413.38
16:33:02|23413.38
16:33:03|23407.59
16:33:05|23411.08
16:33:05|23411.08
16:33:07|23411.08
16:33:08|23411.08
16:33:09|23407.5
16:33:10|23406.03
16:33:10|23406.03
16:33:11|23406.03
16:33:12|23406.03
16:33:14|23401.24
16:33:14|23401.24
16:33:16|23404.11
16:33:17|23407.5
16:33:18|23411.7
16:33:18|23411.7
16:33:20|23409.27
16:33:21|23409.27
16:33:22|23411.6
16:33:23|23404.12
16:33:24|23412.61
16:33:25|23412.61
16:33:26|23414.76
16:33:27|23414.76
16:33:28|23418.18
16:33:29|23418.18
16:33:31|23418.18
16:33:32|23418.49
16:33:33|23420.78
16:33:33|23420.78
16:33:35|23416.42
16:33:35|23418.81
16:33:37|23418.81
16:33:38|23418.81
16:33:38|23418.81
16:33:39|23418.81
16:33:40|23423.01
16:33:41|23423.01
16:33:42|23423.01
16:33:43|23423.01
16:33:45|23418.87
16:33:46|23418.87
16:33:46|23418.87
16:33:47|23418.87
16:33:48|23418.87
16:33:50|23424.02
16:33:52|23427.82
16:33:53|23428.95
16:33:54|23435.51
16:33:55|23432.9
16:33:57|23437.13
16:33:57|23454.26
16:33:59|23443.45
16:34:00|23439.93
16:34:01|23452.33
16:34:02|23454.93
16:34:04|23445.18
16:34:04|23444.28
16:34:06|23448.85
16:34:06|23444.28
16:34:08|23446.41
16:34:08|23441.06
16:34:10|23434.01
16:34:10|23427.41
16:34:11|23431.82
16:34:13|23438.59
16:34:13|23438.59
16:34:14|23438.59
16:34:15|23438.59
16:34:16|23438.59
16:34:18|23443.03
16:34:19|23435.74
16:34:20|23435.74
16:34:21|23444.15
16:34:21|23433.03
16:34:23|23426.38
16:34:24|23429.74
16:34:25|23433.92
16:34:25|23433.92
16:34:27|23441.79
16:34:28|23432.43
16:34:29|23432.43
16:34:29|23429.6
16:34:30|23429.6
16:34:32|23429.6
16:34:33|23429.6
16:34:34|23430.34
16:34:36|23430.34
16:34:36|23430.34
16:34:38|23430.34
16:34:38|23425.35
16:34:39|23425.35
16:34:41|23421.69
16:34:41|23421.69
16:34:42|23429.62
16:34:43|23429.62
16:34:45|23430.02
16:34:45|23428.43
16:34:47|23428.43
16:34:48|23430.72
16:34:49|23430.72
16:34:49|23429.56
16:34:50|23429.56
16:34:52|23432.73
16:34:53|23429.91
16:34:55|23429.91
16:34:56|23429.91
16:34:56|23428.22
16:34:57|23428.22
16:34:58|23428.22
16:35:00|23429.57
16:35:01|23424.23
16:35:02|23422.67
16:35:02|23425.22
16:35:04|23424.54
16:35:04|23424.54
16:35:06|23427.55
16:35:07|23449.12
16:35:08|23445.3
16:35:10|23446.65
16:35:11|23440.49
16:35:11|23435.22
16:35:13|23435.22
16:35:14|23432.57
16:35:15|23432.57
16:35:16|23432.57
16:35:17|23432.57
16:35:18|23430.39
16:35:19|23430.39
16:35:21|23429.08
16:35:21|23429.08
16:35:22|23429.08
16:35:24|23438.
16:35:25|23438.
16:35:26|23438.
16:35:27|23434.06
16:35:28|23434.06
16:35:29|23434.06
16:35:30|23434.06
16:35:31|23434.06
16:35:32|23433.71
16:35:33|23433.71
16:35:34|23433.71
16:35:35|23433.71
16:35:36|23433.71
16:35:37|23435.44
16:35:38|23426.67
16:35:39|23426.67
16:35:40|23427.3
16:35:41|23427.3
16:35:42|23421.77
16:35:43|23421.86
16:35:44|23417.47
16:35:45|23417.47
16:35:46|23417.47
16:35:47|23417.47
16:35:48|23417.47
16:35:49|23417.47
16:35:50|23421.47
16:35:50|23421.47
16:35:52|23421.47
16:35:54|23421.47
16:35:54|23421.47
16:35:55|23421.47
16:35:56|23421.47
16:35:58|23428.29
16:35:59|23420.27
16:36:00|23424.04
16:36:01|23424.82
16:36:02|23419.19
16:36:03|23415.67
16:36:04|23415.51
16:36:05|23413.27
16:36:07|23418.04
16:36:08|23418.04
16:36:09|23418.04
16:36:09|23418.04
16:36:11|23413.23
16:36:13|23413.23
16:36:13|23411.47
16:36:14|23411.47
16:36:15|23409.96
16:36:16|23407.2
16:36:17|23407.83
16:36:18|23407.83
16:36:20|23407.83
16:36:21|23407.83
16:36:22|23407.83
16:36:23|23408.68
16:36:24|23408.68
16:36:25|23408.68
16:36:25|23405.97
16:36:27|23413.79
16:36:28|23413.79
16:36:28|23413.79
16:36:30|23411.76
16:36:32|23413.1
16:36:32|23413.1
16:36:33|23406.07
16:36:34|23406.07
16:36:35|23406.07
16:36:36|23406.07
16:36:37|23406.07
16:36:38|23406.07
16:36:39|23406.07
16:36:40|23406.07
16:36:41|23408.29
16:36:42|23408.29
16:36:43|23408.29
16:36:44|23408.29
16:36:45|23408.29
16:36:46|23408.29
16:36:47|23405.15
16:36:48|23405.15
16:36:49|23410.45
16:36:50|23411.62
16:36:51|23411.62
16:36:52|23413.52
16:36:54|23416.99
16:36:55|23416.99
16:36:56|23416.99
16:36:56|23416.99
16:36:59|23415.8
16:37:00|23415.8
16:37:01|23415.8
16:37:02|23415.8
16:37:04|23410.27
16:37:04|23415.75
16:37:05|23412.7
16:37:06|23412.7
16:37:07|23412.7
16:37:08|23412.7
16:37:09|23412.7
16:37:10|23404.93
16:37:11|23404.93
16:37:12|23404.93
16:37:13|23407.42
16:37:14|23407.42
16:37:15|23407.42
16:37:16|23408.12
16:37:18|23406.5
16:37:18|23406.5
16:37:19|23406.5
16:37:21|23406.5
16:37:22|23406.5
16:37:23|23406.5
16:37:24|23409.38
16:37:26|23409.38
16:37:26|23409.38
16:37:28|23414.92
16:37:29|23414.92
16:37:30|23414.92
16:37:31|23414.92
16:37:32|23414.92
16:37:33|23414.92
16:37:33|23416.16
16:37:35|23416.16
16:37:36|23416.16
16:37:37|23416.16
16:37:38|23416.16
16:37:39|23416.33
16:37:40|23416.33
16:37:41|23416.33
16:37:42|23416.33
16:37:43|23416.33
16:37:44|23416.33
16:37:45|23416.17
16:37:46|23416.99
16:37:46|23420.23
16:37:48|23420.23
16:37:49|23420.23
16:37:50|23420.23
16:37:51|23420.23
16:37:52|23420.23
16:37:53|23420.23
16:37:55|23420.23
16:37:56|23420.23
16:37:58|23430.23
16:37:59|23422.54
16:37:59|23422.54
16:38:02|23422.54
16:38:02|23422.54
16:38:03|23422.54
16:38:04|23422.54
16:38:05|23424.29
16:38:06|23424.29
16:38:07|23423.25
16:38:08|23423.25
16:38:09|23419.63
16:38:10|23419.97
16:38:11|23419.97
16:38:12|23419.97
16:38:13|23421.17
16:38:15|23421.61
16:38:16|23421.61
16:38:17|23416.61
16:38:18|23416.61
16:38:18|23416.61
16:38:20|23420.26
16:38:21|23419.63
16:38:23|23423.46
16:38:23|23423.46
16:38:24|23427.98
16:38:25|23430.33
16:38:26|23430.33
16:38:27|23430.33
16:38:28|23431.79
16:38:30|23431.15
16:38:31|23431.71
16:38:31|23432.29
16:38:33|23432.76
16:38:33|23431.92
16:38:34|23431.75
16:38:35|23431.75
16:38:36|23431.75
16:38:38|23431.75
16:38:38|23419.46
16:38:39|23419.46
16:38:41|23419.46
16:38:42|23419.46
16:38:43|23419.46
16:38:44|23419.76
16:38:45|23419.76
16:38:46|23419.76
16:38:47|23419.76
16:38:48|23418.59
16:38:48|23418.59
16:38:50|23418.59
16:38:51|23418.59
16:38:52|23422.05
16:38:53|23422.05
16:38:54|23422.05
16:38:54|23426.31
16:38:55|23426.31
16:38:58|23426.31
16:38:59|23426.31
16:39:01|23426.01
16:39:02|23422.05
16:39:03|23420.22
16:39:04|23420.22
16:39:06|23419.03
16:39:07|23419.03
16:39:07|23422.09
16:39:09|23427.16
16:39:10|23427.16
16:39:11|23426.99
16:39:11|23428.76
16:39:12|23428.76
16:39:14|23426.05
16:39:15|23422.79
16:39:16|23422.79
16:39:17|23422.79
16:39:17|23422.79
16:39:18|23422.79
16:39:20|23422.79
16:39:20|23422.79
16:39:22|23422.48
16:39:24|23422.48
16:39:25|23414.03
16:39:26|23412.51
16:39:27|23417.17
16:39:29|23411.34
16:39:30|23412.55
16:39:30|23411.96
16:39:32|23411.96
16:39:33|23411.96
16:39:33|23411.96
16:39:35|23415.37
16:39:36|23412.01
16:39:36|23412.01
16:39:38|23409.66
16:39:39|23412.75
16:39:40|23415.46
16:39:41|23409.67
16:39:42|23411.95
16:39:43|23412.01
16:39:44|23412.01
16:39:45|23412.36
16:39:47|23408.49
16:39:47|23408.49
16:39:49|23408.49
16:39:50|23408.49
16:39:51|23408.49
16:39:52|23408.49
16:39:53|23414.65
16:39:54|23411.28
16:39:55|23412.87
16:39:56|23412.87
16:39:57|23412.87
16:39:59|23416.54
16:40:00|23416.54
16:40:01|23416.54
16:40:02|23422.16
16:40:03|23422.16
16:40:05|23418.75
16:40:06|23418.19
16:40:08|23418.19
16:40:08|23418.19
16:40:09|23418.19
16:40:10|23418.19
16:40:11|23418.19
16:40:12|23418.19
16:40:13|23418.19
16:40:14|23418.19
16:40:15|23418.19
16:40:16|23418.19
16:40:17|23418.19
16:40:18|23412.06
16:40:19|23412.08
16:40:20|23410.56
16:40:21|23414.37
16:40:23|23416.52
16:40:24|23416.52
16:40:25|23416.52
16:40:26|23416.52
16:40:27|23416.52
16:40:28|23416.52
16:40:29|23416.52
16:40:30|23407.03
16:40:32|23407.03
16:40:32|23408.03
16:40:33|23408.03
16:40:34|23411.7
16:40:35|23411.7
16:40:37|23411.7
16:40:38|23411.7
16:40:39|23411.7
16:40:39|23411.7
16:40:41|23411.7
16:40:42|23411.7
16:40:43|23410.29
16:40:44|23410.29
16:40:44|23410.29
16:40:46|23413.53
16:40:47|23417.3
16:40:48|23417.3
16:40:48|23418.98
16:40:49|23418.98
16:40:51|23413.64
16:40:53|23413.64
16:40:53|23412.76
16:40:54|23412.76
16:40:55|23412.76
16:40:56|23418.2
16:40:58|23418.2
16:40:58|23418.2
16:41:01|23415.38
16:41:01|23415.38
16:41:02|23415.38
16:41:03|23415.38
16:41:04|23415.38
16:41:06|23415.38
16:41:07|23415.38
16:41:08|23415.38
16:41:10|23415.57
16:41:10|23415.57
16:41:11|23415.57
16:41:12|23415.57
16:41:13|23415.57
16:41:15|23415.57
16:41:16|23415.57
16:41:18|23415.57
16:41:18|23415.57
16:41:19|23417.99
16:41:20|23420.6
16:41:21|23417.76
16:41:22|23417.76
16:41:24|23425.
16:41:25|23425.
16:41:27|23425.
16:41:27|23425.
16:41:29|23425.
16:41:29|23429.47
16:41:30|23429.47
16:41:31|23429.47
16:41:32|23426.38
16:41:33|23426.38
16:41:34|23426.38
16:41:35|23426.38
16:41:36|23426.38
16:41:37|23423.02
16:41:38|23423.02
16:41:39|23425.4
16:41:40|23425.06
16:41:41|23422.76
16:41:42|23422.36
16:41:43|23422.36
16:41:44|23425.7
16:41:45|23425.7
16:41:46|23426.62
16:41:47|23426.62
16:41:48|23426.62
16:41:49|23424.01
16:41:50|23424.01
16:41:51|23423.28
16:41:52|23423.28
16:41:53|23423.84
16:41:54|23423.84
16:41:56|23418.88
16:41:57|23422.46
16:41:57|23422.46
16:42:00|23422.46
16:42:01|23422.86
16:42:02|23422.86
16:42:04|23427.4
16:42:04|23427.4
16:42:05|23427.4
16:42:06|23427.4
16:42:07|23427.4
16:42:09|23427.4
16:42:11|23426.45
16:42:11|23426.45
16:42:12|23425.53
16:42:14|23425.53
16:42:15|23425.53
16:42:17|23425.53
16:42:18|23426.38
16:42:18|23429.
16:42:20|23433.37
16:42:20|23427.11
16:42:21|23427.11
16:42:22|23427.11
16:42:24|23424.6
16:42:25|23429.42
16:42:26|23429.42
16:42:27|23429.42
16:42:28|23429.42
16:42:29|23428.75
16:42:30|23428.75
16:42:32|23428.75
16:42:32|23428.75
16:42:33|23428.75
16:42:35|23428.75
16:42:36|23428.75
16:42:36|23428.75
16:42:37|23428.75
16:42:39|23428.75
16:42:39|23428.75
16:42:41|23428.75
16:42:41|23428.75
16:42:42|23428.75
16:42:43|23427.23
16:42:44|23427.23
16:42:46|23427.23
16:42:46|23427.23
16:42:47|23426.68
16:42:48|23426.68
16:42:49|23426.68
16:42:50|23426.68
16:42:51|23426.68
16:42:52|23426.68
16:42:53|23426.68
16:42:54|23426.68
16:42:55|23426.68
16:42:57|23426.68
16:42:57|23423.34
16:42:59|23424.83
16:43:00|23424.83
16:43:01|23424.83
16:43:03|23426.24
16:43:04|23426.24
16:43:05|23427.96
16:43:06|23427.28
16:43:07|23431.74
16:43:08|23431.74
16:43:09|23431.74
16:43:10|23431.74
16:43:11|23431.74
16:43:12|23431.74
16:43:13|23432.64
16:43:14|23432.64
16:43:15|23432.64
16:43:17|23439.13
16:43:18|23439.13
16:43:19|23439.47
16:43:20|23437.62
16:43:22|23443.51
16:43:22|23443.51
16:43:23|23443.51
16:43:24|23438.68
16:43:25|23438.68
16:43:26|23434.39
16:43:27|23435.45
16:43:28|23435.45
16:43:29|23435.45
16:43:31|23433.2
16:43:31|23439.67
16:43:32|23439.67
16:43:33|23439.67
16:43:34|23439.67
16:43:36|23440.03
16:43:37|23440.03
16:43:38|23440.03
16:43:39|23439.89
16:43:40|23439.89
16:43:41|23439.89
16:43:42|23439.89
16:43:43|23439.89
16:43:43|23439.89
16:43:45|23439.89
16:43:45|23439.89
16:43:47|23439.89
16:43:47|23439.89
16:43:49|23439.89
16:43:50|23439.89
16:43:51|23438.89
16:43:51|23438.89
16:43:53|23436.5
16:43:54|23436.5
16:43:55|23436.5
16:43:56|23442.08
16:43:57|23442.08
16:43:58|23442.08
16:43:59|23445.13
16:44:01|23444.54
16:44:02|23442.68
16:44:02|23442.68
16:44:04|23445.74
16:44:06|23442.53
16:44:07|23442.53
16:44:09|23442.53
16:44:09|23443.06
16:44:10|23444.04
16:44:11|23444.04
16:44:13|23443.94
16:44:13|23443.94
16:44:14|23443.94
16:44:15|23443.94
16:44:18|23443.94
16:44:18|23443.94
16:44:19|23443.94
16:44:20|23443.94
16:44:21|23443.94
16:44:22|23443.94
16:44:23|23443.94
16:44:24|23444.91
16:44:25|23444.91
16:44:26|23444.91
16:44:28|23444.91
16:44:29|23444.91
16:44:30|23444.91
16:44:30|23444.91
16:44:32|23442.92
16:44:33|23438.65
16:44:34|23438.65
16:44:35|23448.08
16:44:36|23448.08
16:44:37|23448.08
16:44:38|23448.08
16:44:38|23448.08
16:44:40|23448.08
16:44:41|23448.08
16:44:42|23448.08
16:44:42|23448.08
16:44:45|23450.24
16:44:45|23441.
16:44:46|23441.
16:44:47|23447.77
16:44:48|23447.77
16:44:49|23448.97
16:44:50|23448.97
16:44:51|23448.97
16:44:52|23448.97
16:44:53|23446.21
16:44:54|23446.21
16:44:55|23446.21
16:44:56|23445.84
16:44:57|23445.84
16:44:58|23445.84
16:44:59|23445.84
16:45:01|23446.1
16:45:01|23446.1
16:45:03|23451.63
16:45:03|23449.89
16:45:05|23445.35
16:45:07|23434.64
16:45:07|23438.17
16:45:09|23446.14
16:45:10|23442.66
16:45:11|23442.66
16:45:11|23442.66
16:45:14|23436.95
16:45:14|23436.95
16:45:15|23436.95
16:45:16|23438.51
16:45:17|23438.51
16:45:18|23438.51
16:45:19|23438.51
16:45:21|23438.97
16:45:22|23438.97
16:45:23|23438.97
16:45:24|23438.97
16:45:24|23441.59
16:45:25|23441.59
16:45:27|23441.59
16:45:28|23449.88
16:45:29|23449.88
16:45:30|23448.54
16:45:32|23443.64
16:45:32|23443.64
16:45:33|23443.64
16:45:34|23448.42
16:45:35|23448.42
16:45:36|23448.42
16:45:38|23447.94
16:45:39|23447.94
16:45:40|23447.94
16:45:41|23447.94
16:45:42|23447.94
16:45:43|23447.94
16:45:44|23448.
16:45:45|23448.
16:45:45|23448.
16:45:48|23448.
16:45:48|23448.
16:45:49|23448.
16:45:50|23448.
16:45:51|23451.36
16:45:52|23451.36
16:45:53|23451.36
16:45:54|23453.18
16:45:55|23453.19
16:45:56|23453.19
16:45:57|23453.19
16:45:58|23451.41
16:45:59|23451.41
16:46:00|23447.21
16:46:02|23445.3
16:46:03|23445.3
16:46:04|23449.15
16:46:05|23449.15
16:46:06|23447.53
16:46:07|23443.22
16:46:09|23448.28
16:46:10|23448.28
16:46:11|23448.28
16:46:12|23447.83
16:46:13|23447.83
16:46:13|23447.83
16:46:15|23447.83
16:46:16|23447.83
16:46:17|23449.18
16:46:19|23437.32
16:46:19|23437.32
16:46:20|23439.92
16:46:21|23439.92
16:46:23|23438.81
16:46:23|23438.81
16:46:25|23438.81
16:46:26|23438.81
16:46:27|23440.63
16:46:28|23439.14
16:46:29|23443.79
16:46:30|23439.64
16:46:31|23439.64
16:46:31|23444.67
16:46:32|23444.67
16:46:34|23444.67
16:46:34|23441.77
16:46:36|23441.77
16:46:37|23441.77
16:46:38|23441.77
16:46:39|23441.77
16:46:40|23441.77
16:46:42|23439.05
16:46:42|23439.05
16:46:43|23439.05
16:46:44|23439.05
16:46:45|23439.05
16:46:46|23438.3
16:46:47|23438.3
16:46:48|23438.3
16:46:49|23439.38
16:46:50|23439.38
16:46:51|23439.38
16:46:52|23439.45
16:46:53|23439.45
16:46:54|23439.45
16:46:55|23439.45
16:46:56|23442.48
16:46:57|23442.48
16:46:58|23436.43
16:46:59|23435.23
16:47:00|23435.23
16:47:01|23435.23
16:47:03|23438.92
16:47:05|23438.92
16:47:06|23438.92
16:47:07|23438.92
16:47:08|23438.44
16:47:08|23438.44
16:47:10|23442.39
16:47:11|23448.32
16:47:11|23448.32
16:47:13|23448.32
16:47:14|23448.32
16:47:15|23452.62
16:47:16|23454.34
16:47:17|23454.34
16:47:17|23454.34
16:47:19|23454.34
16:47:20|23446.74
16:47:21|23446.74
16:47:22|23446.74
16:47:23|23446.74
16:47:24|23446.74
16:47:25|23445.61
16:47:26|23445.61
16:47:27|23445.61
16:47:28|23436.95
16:47:29|23436.95
16:47:30|23444.1
16:47:31|23445.55
16:47:32|23445.55
16:47:34|23441.75
16:47:35|23445.44
16:47:35|23451.8
16:47:37|23451.8
16:47:38|23451.8
16:47:39|23451.8
16:47:40|23451.8
16:47:40|23451.8
16:47:41|23451.8
16:47:43|23438.54
16:47:44|23443.82
16:47:45|23439.32
16:47:46|23437.76
16:47:47|23441.76
16:47:48|23441.76
16:47:49|23443.12
16:47:50|23443.12
16:47:51|23443.6
16:47:52|23443.6
16:47:53|23443.6
16:47:54|23443.6
16:47:55|23443.6
16:47:56|23443.6
16:47:58|23444.86
16:47:59|23444.86
16:47:59|23444.86
16:48:01|23444.86
16:48:01|23444.86
16:48:03|23444.86
16:48:04|23444.86
16:48:05|23444.86
16:48:07|23444.86
16:48:07|23444.86
16:48:08|23444.86
16:48:10|23444.86
16:48:10|23443.28
16:48:12|23440.92
16:48:14|23440.92
16:48:14|23443.28
16:48:16|23443.28
16:48:17|23443.28
16:48:19|23443.28
16:48:20|23443.28
16:48:21|23443.28
16:48:22|23441.51
16:48:23|23441.51
16:48:23|23441.51
16:48:25|23449.48
16:48:26|23445.82
16:48:27|23445.82
16:48:29|23445.82
16:48:30|23448.66
16:48:31|23451.8
16:48:32|23451.8
16:48:34|23450.94
16:48:35|23450.94
16:48:35|23450.94
16:48:37|23448.57
16:48:38|23448.57
16:48:38|23448.57
16:48:40|23448.57
16:48:40|23441.46
16:48:41|23441.46
16:48:42|23441.46
16:48:44|23442.83
16:48:45|23442.83
16:48:46|23442.45
16:48:47|23442.45
16:48:48|23441.42
16:48:49|23443.04
16:48:49|23443.04
16:48:51|23443.04
16:48:52|23441.84
16:48:52|23436.96
16:48:53|23436.96
16:48:55|23436.96
16:48:55|23436.96
16:48:56|23438.16
16:48:57|23438.16
16:48:58|23436.96
16:48:59|23436.96
16:49:01|23433.38
16:49:01|23433.38
16:49:02|23434.1
16:49:03|23434.1
16:49:05|23432.2
16:49:06|23432.2
16:49:08|23431.03
16:49:09|23430.28
16:49:10|23430.28
16:49:11|23428.22
16:49:12|23428.22
16:49:13|23429.02
16:49:13|23429.02
16:49:15|23434.47
16:49:16|23434.47
16:49:17|23431.78
16:49:18|23428.6
16:49:19|23428.6
16:49:20|23428.6
16:49:21|23428.6
16:49:22|23428.6
16:49:23|23428.6
16:49:24|23428.6
16:49:26|23437.45
16:49:27|23437.45
16:49:28|23437.59
16:49:29|23437.59
16:49:30|23431.4
16:49:31|23431.4
16:49:31|23431.4
16:49:33|23431.4
16:49:35|23431.4
16:49:35|23432.51
16:49:37|23432.51
16:49:38|23432.51
16:49:39|23432.51
16:49:40|23432.51
16:49:41|23433.82
16:49:42|23433.82
16:49:43|23433.82
16:49:44|23432.42
16:49:46|23432.42
16:49:47|23435.69
16:49:48|23435.69
16:49:48|23435.69
16:49:49|23435.69
16:49:50|23435.69
16:49:51|23435.84
16:49:52|23435.84
16:49:53|23435.84
16:49:55|23435.84
16:49:55|23438.42
16:49:57|23438.42
16:49:57|23438.42
16:49:59|23438.42
16:50:00|23438.42
16:50:01|23427.06
16:50:02|23431.58
16:50:02|23431.58
16:50:03|23431.58
16:50:04|23430.5
16:50:06|23430.5
16:50:08|23433.87
16:50:08|23433.87
16:50:10|23433.87
16:50:11|23433.87
16:50:12|23434.61
16:50:13|23434.61
16:50:14|23434.64
16:50:15|23435.09
16:50:16|23435.09
16:50:18|23435.09
16:50:18|23435.09
16:50:19|23435.09
16:50:20|23435.09
16:50:21|23429.69
16:50:23|23429.69
16:50:24|23429.69
16:50:25|23429.69
16:50:26|23429.69
16:50:27|23429.69
16:50:28|23429.69
16:50:29|23429.69
16:50:30|23430.78
16:50:31|23438.86
16:50:32|23438.86
16:50:33|23436.87
16:50:34|23439.95
16:50:35|23436.91
16:50:36|23433.41
16:50:37|23442.16
16:50:38|23440.29
16:50:39|23440.29
16:50:40|23437.9
16:50:42|23435.56
16:50:42|23435.56
16:50:43|23435.56
16:50:44|23436.5
16:50:45|23427.41
16:50:46|23437.47
16:50:48|23437.47
16:50:50|23437.47
16:50:50|23437.49
16:50:51|23437.49
16:50:53|23439.32
16:50:54|23434.53
16:50:55|23436.46
16:50:56|23436.46
16:50:57|23436.46
16:50:58|23436.46
16:50:59|23436.46
16:51:00|23435.6
16:51:01|23435.71
16:51:02|23435.71
16:51:03|23437.65
16:51:04|23437.65
16:51:05|23437.65
16:51:06|23436.86
16:51:08|23434.76
16:51:09|23434.76
16:51:10|23434.76
16:51:12|23434.76
16:51:13|23434.76
16:51:13|23434.76
16:51:14|23434.76
16:51:16|23433.87
16:51:17|23433.87
16:51:18|23433.87
16:51:19|23433.87
16:51:20|23433.87
16:51:22|23433.55
16:51:22|23433.55
16:51:23|23432.03
16:51:24|23430.09
16:51:25|23430.09
16:51:26|23430.93
16:51:28|23433.15
16:51:29|23433.15
16:51:30|23431.57
16:51:31|23431.57
16:51:32|23431.57
16:51:33|23429.51
16:51:35|23429.51
16:51:36|23429.51
16:51:36|23429.51
16:51:38|23429.51
16:51:39|23434.46
16:51:40|23436.54
16:51:41|23432.58
16:51:42|23432.58
16:51:43|23432.58
16:51:44|23432.58
16:51:45|23432.58
16:51:46|23432.58
16:51:47|23433.5
16:51:48|23440.95
16:51:49|23435.71
16:51:50|23435.71
16:51:51|23435.71
16:51:52|23442.38
16:51:53|23440.99
16:51:54|23443.51
16:51:55|23443.41
16:51:56|23443.23
16:51:57|23439.54
16:51:58|23439.82
16:51:59|23439.84
16:52:00|23439.84
16:52:01|23439.84
16:52:02|23439.84
16:52:03|23439.84
16:52:04|23439.84
16:52:05|23439.84
16:52:06|23437.22
16:52:07|23439.65
16:52:09|23446.64
16:52:10|23446.93
16:52:12|23446.93
16:52:12|23446.08
16:52:14|23446.08
16:52:15|23446.08
16:52:16|23446.08
16:52:17|23446.08
16:52:18|23447.67
16:52:19|23442.5
16:52:20|23444.77
16:52:21|23444.41
16:52:22|23444.41
16:52:23|23443.41
16:52:24|23443.41
16:52:25|23443.41
16:52:26|23442.04
16:52:27|23442.04
16:52:29|23442.04
16:52:29|23441.68
16:52:30|23441.68
16:52:32|23444.79
16:52:33|23444.79
16:52:34|23444.79
16:52:35|23444.79
16:52:36|23444.79
16:52:37|23438.14
16:52:38|23437.09
16:52:39|23437.09
16:52:40|23437.09
16:52:41|23437.09
16:52:43|23438.09
16:52:43|23438.09
16:52:45|23438.09
16:52:45|23438.09
16:52:47|23438.09
16:52:48|23443.58
16:52:48|23443.58
16:52:49|23444.27
16:52:51|23444.27
16:52:51|23444.27
16:52:52|23444.27
16:52:54|23449.38
16:52:54|23449.38
16:52:55|23448.81
16:52:57|23448.81
16:52:58|23445.41
16:52:58|23445.41
16:52:59|23445.41
16:53:01|23445.41
16:53:02|23442.5
16:53:02|23442.5
16:53:04|23442.5
16:53:04|23442.5
16:53:06|23442.5
16:53:06|23442.5
16:53:08|23443.68
16:53:08|23439.76
16:53:10|23439.36
16:53:10|23443.81
16:53:12|23442.78
16:53:13|23442.78
16:53:14|23442.78
16:53:15|23442.78
16:53:16|23447.26
16:53:17|23447.26
16:53:19|23447.26
16:53:20|23447.26
16:53:21|23441.57
16:53:22|23439.38
16:53:24|23448.4
16:53:25|23448.4
16:53:26|23443.55
16:53:27|23446.52
16:53:28|23446.52
16:53:29|23441.96
16:53:31|23443.38
16:53:31|23443.38
16:53:32|23442.75
16:53:34|23449.81
16:53:34|23448.66
16:53:36|23446.45
16:53:38|23450.55
16:53:39|23450.55
16:53:40|23456.32
16:53:40|23456.32
16:53:41|23457.58
16:53:42|23462.66
16:53:43|23462.66
16:53:45|23462.66
16:53:45|23462.66
16:53:46|23462.66
16:53:47|23452.75
16:53:48|23456.17
16:53:49|23454.97
16:53:50|23454.65
16:53:52|23454.65
16:53:52|23454.65
16:53:54|23454.65
16:53:54|23454.65
16:53:55|23451.44
16:53:56|23451.44
16:53:58|23451.44
16:53:58|23451.79
16:54:00|23451.79
16:54:00|23452.31
16:54:01|23452.31
16:54:02|23452.92
16:54:04|23456.46
16:54:05|23454.
16:54:06|23454.
16:54:07|23494.95
16:54:08|23468.9
16:54:09|23465.15
16:54:10|23459.54
16:54:11|23465.68
16:54:12|23471.36
16:54:14|23471.36
16:54:14|23471.36
16:54:15|23470.71
16:54:16|23470.71
16:54:17|23486.5
16:54:18|23483.99
16:54:19|23480.17
16:54:20|23482.41
16:54:21|23488.81
16:54:22|23479.7
16:54:24|23479.7
16:54:25|23479.7
16:54:26|23478.1
16:54:27|23467.53
16:54:28|23460.34
16:54:29|23462.15
16:54:30|23462.15
16:54:31|23462.15
16:54:32|23471.23
16:54:33|23471.23
16:54:34|23471.23
16:54:35|23470.23
16:54:36|23470.23
16:54:37|23470.23
16:54:38|23470.23
16:54:39|23470.23
16:54:40|23469.04
16:54:41|23469.04
16:54:42|23469.04
16:54:43|23469.04
16:54:44|23470.45
16:54:45|23470.45
16:54:46|23471.02
16:54:47|23471.02
16:54:48|23474.67
16:54:49|23478.04
16:54:50|23473.72
16:54:51|23478.76
16:54:52|23478.76
16:54:53|23478.76
16:54:54|23478.76
16:54:55|23474.52
16:54:56|23471.48
16:54:57|23471.48
16:54:58|23471.48
16:54:59|23474.76
16:55:01|23475.69
16:55:01|23475.69
16:55:02|23475.69
16:55:03|23475.69
16:55:04|23472.43
16:55:05|23472.44
16:55:06|23474.64
16:55:07|23472.6
16:55:08|23472.6
16:55:09|23472.6
16:55:11|23473.4
16:55:13|23473.4
16:55:13|23471.52
16:55:14|23470.82
16:55:16|23480.05
16:55:18|23483.67
16:55:19|23483.67
16:55:20|23483.67
16:55:21|23478.58
16:55:23|23484.08
16:55:23|23485.25
16:55:25|23485.25
16:55:25|23485.25
16:55:27|23485.25
16:55:27|23485.25
16:55:29|23485.25
16:55:30|23495.72
16:55:31|23496.42
16:55:33|23494.53
16:55:34|23499.08
16:55:35|23499.08
16:55:36|23496.97
16:55:37|23500.61
16:55:38|23505.93
16:55:39|23498.34
16:55:40|23498.34
16:55:41|23498.5
16:55:42|23504.3
16:55:43|23505.38
16:55:44|23507.45
16:55:45|23506.68
16:55:46|23512.45
16:55:47|23514.81
16:55:48|23516.17
16:55:49|23517.53
16:55:50|23523.17
16:55:51|23518.39
16:55:52|23510.6
16:55:53|23505.37
16:55:54|23505.37
16:55:55|23505.37
16:55:56|23500.61
16:55:57|23497.78
16:55:58|23497.78
16:55:59|23494.97
16:56:00|23494.97
16:56:01|23494.97
16:56:02|23490.15
16:56:03|23486.13
16:56:04|23492.72
16:56:05|23491.13
16:56:06|23491.13
16:56:07|23495.4
16:56:08|23494.65
16:56:09|23494.65
16:56:10|23497.65
16:56:11|23497.23
16:56:13|23497.23
16:56:14|23489.9
16:56:14|23489.9
16:56:15|23488.13
16:56:16|23488.13
16:56:17|23489.79
16:56:19|23487.54
16:56:21|23490.56
16:56:21|23486.19
16:56:22|23486.19
16:56:23|23486.19
16:56:25|23479.48
16:56:25|23484.27
16:56:26|23479.48
16:56:27|23478.06
16:56:29|23471.01
16:56:30|23473.09
16:56:31|23467.62
16:56:31|23480.11
16:56:33|23474.34
16:56:34|23471.42
16:56:35|23480.07
16:56:36|23479.83
16:56:38|23478.02
16:56:38|23478.02
16:56:39|23478.22
16:56:40|23478.22
16:56:41|23478.22
16:56:42|23478.22
16:56:43|23478.22
16:56:44|23478.22
16:56:45|23477.2
16:56:46|23477.2
16:56:47|23481.95
16:56:48|23478.22
16:56:49|23478.22
16:56:50|23476.49
16:56:51|23476.49
16:56:52|23484.18
16:56:53|23484.18
16:56:54|23484.18
16:56:55|23486.27
16:56:56|23487.13
16:56:57|23487.13
16:56:58|23487.13
16:56:59|23487.47
16:57:00|23487.48
16:57:01|23487.48
16:57:02|23487.48
16:57:03|23487.48
16:57:04|23487.48
16:57:05|23487.48
16:57:06|23487.48
16:57:07|23483.71
16:57:08|23483.71
16:57:10|23483.71
16:57:10|23481.23
16:57:11|23481.23
16:57:13|23476.22
16:57:15|23477.03
16:57:15|23477.03
16:57:16|23477.03
16:57:17|23470.73
16:57:19|23470.73
16:57:19|23468.
16:57:20|23468.
16:57:21|23468.
16:57:23|23468.
16:57:24|23466.45
16:57:24|23466.45
16:57:26|23466.45
16:57:26|23466.45
16:57:29|23468.
16:57:29|23468.
16:57:30|23465.8
16:57:31|23465.8
16:57:32|23464.31
16:57:33|23464.31
16:57:34|23464.31
16:57:35|23464.31
16:57:37|23460.24
16:57:38|23460.24
16:57:38|23460.24
16:57:39|23461.64
16:57:40|23461.64
16:57:42|23461.64
16:57:43|23461.64
16:57:44|23461.64
16:57:45|23452.64
16:57:46|23452.64
16:57:47|23454.32
16:57:48|23454.32
16:57:49|23456.28
16:57:50|23451.18
16:57:51|23450.08
16:57:52|23447.58
16:57:54|23447.58
16:57:54|23447.06
16:57:55|23449.39
16:57:56|23450.1
16:57:57|23457.25
16:57:59|23459.49
16:58:00|23459.49
16:58:00|23460.68
16:58:02|23458.41
16:58:03|23458.41
16:58:04|23458.36
16:58:05|23457.29
16:58:06|23462.51
16:58:07|23462.24
16:58:08|23459.77
16:58:09|23459.77
16:58:09|23459.77
16:58:11|23455.53
16:58:12|23459.68
16:58:13|23463.22
16:58:15|23457.77
16:58:16|23457.77
16:58:17|23456.04
16:58:18|23456.04
16:58:18|23456.04
16:58:20|23456.04
16:58:20|23453.7
16:58:22|23451.46
16:58:23|23451.46
16:58:25|23448.82
16:58:25|23448.82
16:58:26|23448.82
16:58:27|23448.42
16:58:28|23448.42
16:58:30|23448.42
16:58:31|23448.42
16:58:33|23448.42
16:58:33|23448.42
16:58:35|23450.13
16:58:36|23450.32
16:58:37|23450.32
16:58:38|23450.32
16:58:39|23450.31
16:58:40|23450.97
16:58:42|23449.87
16:58:42|23449.87
16:58:43|23451.79
16:58:44|23448.84
16:58:45|23455.57
16:58:46|23453.44
16:58:47|23453.44
16:58:48|23458.89
16:58:49|23458.89
16:58:50|23458.89
16:58:51|23463.44
16:58:53|23457.84
16:58:54|23457.84
16:58:55|23457.84
16:58:57|23451.62
16:58:57|23451.62
16:58:58|23451.62
16:58:59|23457.49
16:59:00|23457.49
16:59:01|23457.49
16:59:02|23457.49
16:59:03|23457.46
16:59:04|23457.46
16:59:05|23457.46
16:59:07|23457.46
16:59:07|23457.46
16:59:09|23457.46
16:59:10|23457.46
16:59:11|23457.46
16:59:12|23457.46
16:59:13|23458.
16:59:14|23458.
16:59:16|23458.
16:59:17|23458.
16:59:19|23457.46
16:59:20|23457.46
16:59:21|23457.46
16:59:23|23457.46
16:59:23|23457.46
16:59:24|23457.79
16:59:25|23462.69
16:59:26|23460.59
16:59:27|23461.38
16:59:28|23461.38
16:59:29|23461.38
16:59:30|23463.6
16:59:31|23463.6
16:59:32|23463.6
16:59:33|23463.6
16:59:34|23463.6
16:59:35|23463.6
16:59:37|23463.6
16:59:38|23463.6
16:59:38|23463.6
16:59:41|23454.12
16:59:41|23454.12
16:59:42|23451.68
16:59:43|23448.97
16:59:45|23444.29
16:59:45|23444.29
16:59:46|23444.29
16:59:48|23444.29
16:59:49|23444.29
16:59:51|23444.09
16:59:51|23444.09
16:59:52|23444.09
16:59:53|23444.09
16:59:54|23444.09
16:59:55|23448.42
16:59:56|23444.91
16:59:57|23444.91
16:59:58|23444.91
16:59:59|23444.91
17:00:00|23443.31
17:00:01|23443.31
17:00:02|23448.89
17:00:03|23448.89
17:00:04|23448.89
17:00:05|23448.89
17:00:07|23445.44
17:00:08|23450.
17:00:09|23450.
17:00:09|23450.
17:00:12|23450.72
17:00:12|23455.52
17:00:13|23456.85
17:00:14|23456.85
17:00:15|23456.85
17:00:17|23452.09
17:00:19|23456.14
17:00:20|23461.15
17:00:22|23461.15
17:00:23|23454.32
17:00:24|23460.2
17:00:26|23455.85
17:00:26|23455.85
17:00:27|23454.33
17:00:28|23461.55
17:00:29|23461.55
17:00:30|23461.55
17:00:31|23459.08
17:00:33|23453.17
17:00:34|23453.17
17:00:35|23453.17
17:00:36|23453.17
17:00:37|23453.17
17:00:38|23459.06
17:00:39|23459.06
17:00:40|23459.06
17:00:42|23458.78
17:00:42|23458.78
17:00:43|23456.7
17:00:44|23456.7
17:00:45|23456.7
17:00:46|23455.41
17:00:47|23455.41
17:00:48|23455.41
17:00:49|23455.41
17:00:50|23455.41
17:00:51|23455.41
17:00:52|23455.87
17:00:54|23455.87
17:00:55|23455.87
17:00:57|23453.99
17:00:57|23453.99
17:00:59|23447.84
17:01:00|23447.84
17:01:00|23447.84
17:01:01|23447.84
17:01:03|23458.78
17:01:04|23460.15
17:01:05|23460.15
17:01:06|23460.15
17:01:07|23460.15
17:01:08|23460.15
17:01:09|23460.15
17:01:10|23460.15
17:01:12|23460.15
17:01:13|23460.15
17:01:13|23460.15
17:01:14|23460.15
17:01:15|23460.15
17:01:16|23460.15
17:01:18|23460.15
17:01:20|23460.15
17:01:20|23460.15
17:01:22|23460.15
17:01:24|23460.15
17:01:24|23462.44
17:01:25|23457.93
17:01:26|23457.93
17:01:27|23462.44
17:01:28|23462.44
17:01:30|23448.65
17:01:31|23453.93
17:01:32|23453.93
17:01:33|23455.96
17:01:34|23452.16
17:01:36|23454.95
17:01:36|23457.03
17:01:38|23457.03
17:01:39|23457.03
17:01:40|23457.03
17:01:41|23447.9
17:01:42|23444.91
17:01:43|23444.91
17:01:45|23444.91
17:01:45|23444.91
17:01:46|23442.94
17:01:47|23445.58
17:01:48|23445.58
17:01:49|23445.58
17:01:50|23445.58
17:01:51|23445.58
17:01:53|23442.99
17:01:53|23442.99
17:01:54|23442.99
17:01:55|23442.99
17:01:56|23442.99
17:01:58|23442.99
17:01:58|23442.99
17:01:59|23442.99
17:02:00|23458.85
17:02:01|23454.73
17:02:02|23454.73
17:02:03|23449.55
17:02:04|23452.31
17:02:05|23448.44
17:02:06|23448.44
17:02:07|23450.74
17:02:08|23450.74
17:02:09|23450.74
17:02:10|23450.71
17:02:11|23450.71
17:02:12|23450.71
17:02:14|23458.06
17:02:15|23458.06
17:02:16|23458.06
17:02:16|23458.06
17:02:17|23458.06
17:02:20|23464.61
17:02:21|23464.61
17:02:22|23464.61
17:02:23|23464.61
17:02:24|23464.61
17:02:25|23464.61
17:02:26|23460.67
17:02:27|23460.15
17:02:28|23460.15
17:02:29|23460.15
17:02:30|23460.15
17:02:31|23460.15
17:02:32|23469.49
17:02:33|23469.49
17:02:34|23475.06
17:02:35|23478.23
17:02:37|23477.76
17:02:38|23477.76
17:02:38|23481.34
17:02:40|23480.
17:02:40|23482.02
17:02:41|23480.63
17:02:42|23482.75
17:02:44|23482.75
17:02:46|23482.75
17:02:46|23482.75
17:02:48|23482.75
17:02:48|23483.76
17:02:49|23484.9
17:02:50|23484.9
17:02:51|23486.75
17:02:52|23487.56
17:02:53|23489.94
17:02:54|23489.94
17:02:55|23489.94
17:02:56|23491.99
17:02:57|23489.13
17:02:58|23489.13
17:02:59|23485.33
17:03:00|23485.12
17:03:01|23491.17
17:03:02|23491.17
17:03:03|23489.34
17:03:04|23489.34
17:03:05|23489.34
17:03:06|23489.34
17:03:07|23487.5
17:03:09|23483.72
17:03:09|23480.28
17:03:11|23480.28
17:03:12|23477.14
17:03:13|23473.29
17:03:14|23473.29
17:03:15|23473.29
17:03:16|23469.56
17:03:17|23469.56
17:03:18|23473.05
17:03:19|23473.05
17:03:20|23477.73
17:03:21|23477.73
17:03:22|23477.73
17:03:24|23480.89
17:03:24|23482.54
17:03:25|23482.54
17:03:27|23479.82
17:03:27|23479.82
17:03:29|23479.82
17:03:30|23479.82
17:03:31|23479.82
17:03:31|23481.27
17:03:32|23481.27
17:03:33|23481.27
17:03:34|23483.07
17:03:36|23487.1
17:03:37|23487.1
17:03:37|23493.79
17:03:39|23495.08
17:03:40|23495.08
17:03:41|23495.08
17:03:43|23481.95
17:03:43|23487.32
17:03:44|23486.68
17:03:45|23491.23
17:03:47|23488.45
17:03:48|23488.45
17:03:49|23488.45
17:03:50|23487.14
17:03:51|23487.14
17:03:52|23478.27
17:03:53|23478.27
17:03:54|23478.27
17:03:55|23482.25
17:03:56|23482.25
17:03:57|23482.25
17:03:58|23482.25
17:03:59|23482.25
17:04:00|23482.1
17:04:01|23481.57
17:04:02|23481.57
17:04:03|23475.15
17:04:04|23475.15
17:04:05|23475.15
17:04:06|23486.23
17:04:07|23485.16
17:04:08|23487.08
17:04:09|23484.7
17:04:10|23484.7
17:04:11|23484.7
17:04:12|23485.06
17:04:14|23484.66
17:04:14|23484.66
17:04:15|23484.66
17:04:16|23484.66
17:04:17|23485.55
17:04:19|23485.55
17:04:19|23485.55
17:04:21|23485.54
17:04:22|23485.54
17:04:23|23485.54
17:04:24|23486.38
17:04:25|23486.38
17:04:26|23486.38
17:04:27|23487.4
17:04:28|23487.4
17:04:30|23491.43
17:04:31|23491.43
17:04:31|23491.43
17:04:33|23491.89
17:04:33|23491.89
17:04:35|23491.89
17:04:36|23491.89
17:04:36|23497.34
17:04:38|23497.34
17:04:38|23497.34
17:04:40|23497.34
17:04:40|23495.07
17:04:42|23495.07
17:04:43|23495.07
17:04:44|23495.07
17:04:45|23495.07
17:04:46|23490.
17:04:48|23489.41
17:04:48|23489.41
17:04:50|23489.41
17:04:51|23489.41
17:04:51|23487.64
17:04:52|23491.38
17:04:54|23491.38
17:04:54|23494.12
17:04:56|23493.66
17:04:57|23494.09
17:04:57|23499.38
17:04:58|23495.05
17:05:00|23495.05
17:05:02|23498.82
17:05:03|23494.16
17:05:04|23494.16
17:05:06|23494.16
17:05:07|23494.16
17:05:08|23498.19
17:05:09|23498.19
17:05:11|23498.19
17:05:11|23493.52
17:05:13|23493.52
17:05:14|23493.52
17:05:15|23493.52
17:05:15|23490.04
17:05:16|23490.04
17:05:17|23493.25
17:05:19|23493.25
17:05:20|23482.22
17:05:20|23485.84
17:05:22|23485.84
17:05:22|23485.84
17:05:24|23485.
17:05:26|23480.23
17:05:26|23479.47
17:05:27|23477.73
17:05:29|23476.99
17:05:29|23479.55
17:05:30|23479.55
17:05:32|23479.55
17:05:33|23479.08
17:05:34|23476.67
17:05:35|23476.67
17:05:37|23481.16
17:05:38|23478.56
17:05:40|23477.17
17:05:40|23480.79
17:05:41|23480.79
17:05:42|23480.95
17:05:43|23483.13
17:05:45|23483.12
17:05:46|23483.12
17:05:47|23483.72
17:05:49|23483.72
17:05:49|23483.72
17:05:50|23483.72
17:05:51|23483.72
17:05:52|23483.72
17:05:53|23483.72
17:05:54|23476.52
17:05:55|23476.52
17:05:56|23474.69
17:05:57|23474.69
17:05:59|23474.69
17:06:00|23475.4
17:06:01|23475.4
17:06:02|23475.4
17:06:03|23479.42
17:06:03|23479.42
17:06:05|23475.97
17:06:06|23475.97
17:06:07|23475.97
17:06:08|23473.06
17:06:09|23470.
17:06:10|23470.
17:06:11|23462.06
17:06:12|23463.4
17:06:13|23463.4
17:06:13|23463.4
17:06:15|23463.4
17:06:16|23459.96
17:06:18|23456.86
17:06:19|23456.86
17:06:21|23456.86
17:06:21|23459.26
17:06:23|23462.22
17:06:25|23462.22
17:06:25|23462.22
17:06:27|23462.22
17:06:27|23469.35
17:06:29|23469.89
17:06:30|23469.89
17:06:31|23469.89
17:06:32|23469.89
17:06:33|23470.35
17:06:34|23470.35
17:06:36|23470.35
17:06:36|23470.35
17:06:37|23470.35
17:06:38|23465.58
17:06:39|23465.58
17:06:40|23465.58
17:06:41|23465.58
17:06:42|23465.58
17:06:43|23466.29
17:06:44|23464.61
17:06:45|23464.61
17:06:46|23464.61
17:06:47|23464.61
17:06:48|23466.47
17:06:49|23466.47
17:06:51|23466.47
17:06:52|23466.47
17:06:53|23466.47
17:06:54|23466.47
17:06:55|23466.47
17:06:56|23466.47
17:06:57|23463.72
17:06:58|23463.72
17:06:59|23468.96
17:07:00|23468.96
17:07:01|23468.96
17:07:02|23466.08
17:07:03|23466.08
17:07:04|23466.08
17:07:05|23466.08
17:07:06|23472.4
17:07:07|23464.52
17:07:08|23464.52
17:07:09|23464.52
17:07:10|23464.52
17:07:11|23464.52
17:07:12|23465.31
17:07:13|23466.97
17:07:14|23468.15
17:07:15|23468.15
17:07:16|23471.58
17:07:17|23471.58
17:07:18|23471.58
17:07:19|23471.58
17:07:20|23471.58
17:07:21|23471.58
17:07:23|23471.58
17:07:24|23471.58
17:07:25|23471.58
17:07:27|23471.58
17:07:27|23471.58
17:07:28|23471.58
17:07:29|23473.23
17:07:30|23468.8
17:07:31|23468.8
17:07:32|23468.8
17:07:34|23468.8
17:07:35|23468.8
17:07:35|23475.08
17:07:37|23473.45
17:07:38|23482.45
17:07:39|23482.45
17:07:40|23478.78
17:07:41|23473.06
17:07:42|23472.74
17:07:43|23472.74
17:07:44|23472.74
17:07:45|23472.74
17:07:46|23472.74
17:07:47|23472.74
17:07:48|23469.67
17:07:49|23469.67
17:07:50|23469.67
17:07:51|23468.29
17:07:53|23465.38
17:07:53|23465.38
17:07:55|23465.38
17:07:56|23465.38
17:07:57|23465.38
17:07:58|23469.92
17:07:59|23466.99
17:08:00|23466.99
17:08:01|23466.99
17:08:02|23466.99
17:08:03|23466.99
17:08:04|23469.16
17:08:05|23475.54
17:08:06|23475.54
17:08:07|23475.54
17:08:08|23475.54
17:08:09|23475.54
17:08:10|23472.64
17:08:11|23472.64
17:08:12|23472.64
17:08:13|23472.64
17:08:14|23475.34
17:08:15|23471.46
17:08:16|23465.07
17:08:17|23463.07
17:08:18|23461.16
17:08:19|23463.42
17:08:20|23463.42
17:08:21|23463.42
17:08:22|23463.42
17:08:23|23466.59
17:08:24|23463.42
17:08:26|23463.42
17:08:27|23463.59
17:08:28|23465.6
17:08:30|23465.6
17:08:31|23465.6
17:08:32|23465.6
17:08:33|23465.6
17:08:34|23465.6
17:08:35|23465.6
17:08:37|23465.6
17:08:37|23465.6
17:08:39|23461.21
17:08:40|23456.04
17:08:41|23456.74
17:08:42|23459.95
17:08:43|23464.19
17:08:43|23464.19
17:08:45|23451.28
17:08:47|23458.2
17:08:47|23450.
17:08:49|23452.48
17:08:50|23451.24
17:08:51|23451.24
17:08:52|23451.24
17:08:53|23451.24
17:08:54|23451.24
17:08:55|23451.24
17:08:56|23452.77
17:08:57|23452.77
17:08:58|23451.77
17:08:59|23450.
17:09:00|23448.88
17:09:01|23452.87
17:09:03|23470.02
17:09:04|23470.02
17:09:04|23470.02
17:09:06|23470.02
17:09:07|23470.02
17:09:08|23467.66
17:09:08|23467.66
17:09:10|23467.66
17:09:10|23466.05
17:09:12|23466.05
17:09:12|23466.04
17:09:14|23466.04
17:09:14|23466.04
17:09:15|23464.67
17:09:17|23464.67
17:09:17|23466.21
17:09:18|23463.83
17:09:20|23463.83
17:09:21|23463.83
17:09:22|23458.25
17:09:22|23458.25
17:09:23|23458.25
17:09:24|23458.31
17:09:25|23459.81
17:09:27|23459.81
17:09:28|23453.53
17:09:29|23456.24
17:09:30|23456.24
17:09:32|23455.33
17:09:32|23455.33
17:09:34|23455.33
17:09:35|23447.93
17:09:36|23447.93
17:09:37|23449.69
17:09:37|23449.69
17:09:39|23449.69
17:09:40|23453.87
17:09:41|23453.87
17:09:42|23453.87
17:09:43|23453.87
17:09:44|23453.87
17:09:46|23452.54
17:09:47|23452.54
17:09:48|23452.54
17:09:49|23452.54
17:09:50|23452.54
17:09:50|23452.54
17:09:52|23452.54
17:09:53|23450.76
17:09:54|23456.57
17:09:55|23456.57
17:09:56|23456.57
17:09:57|23458.17
17:09:58|23458.17
17:09:59|23458.17
17:10:00|23458.17
17:10:01|23460.89
17:10:02|23460.89
17:10:03|23460.89
17:10:04|23460.89
17:10:06|23457.91
17:10:07|23457.91
17:10:08|23453.85
17:10:09|23453.85
17:10:10|23453.85
17:10:12|23455.29
17:10:13|23455.29
17:10:14|23453.76
17:10:14|23456.31
17:10:15|23457.72
17:10:17|23459.08
17:10:17|23459.08
17:10:18|23462.73
17:10:20|23467.65
17:10:20|23467.65
17:10:22|23467.65
17:10:22|23458.2
17:10:23|23458.34
17:10:25|23455.5
17:10:25|23455.5
17:10:26|23453.96
17:10:28|23459.73
17:10:29|23459.73
17:10:30|23461.4
17:10:31|23457.49
17:10:32|23457.49
17:10:33|23457.49
17:10:35|23455.95
17:10:35|23455.95
17:10:37|23455.95
17:10:38|23455.95
17:10:39|23459.03
17:10:40|23459.03
17:10:41|23459.03
17:10:42|23459.03
17:10:43|23453.73
17:10:44|23453.73
17:10:45|23453.73
17:10:46|23453.73
17:10:47|23453.73
17:10:48|23453.73
17:10:49|23457.85
17:10:50|23457.85
17:10:51|23457.85
17:10:52|23457.85
17:10:53|23457.85
17:10:54|23456.88
17:10:56|23456.88
17:10:56|23456.88
17:10:57|23451.84
17:10:59|23450.21
17:10:59|23450.21
17:11:01|23451.62
17:11:02|23451.62
17:11:02|23451.62
17:11:04|23451.62
17:11:04|23452.26
17:11:06|23447.56
17:11:06|23446.94
17:11:07|23447.69
17:11:09|23448.88
17:11:09|23448.88
17:11:11|23448.88
17:11:11|23448.88
17:11:13|23448.88
17:11:13|23444.6
17:11:15|23446.71
17:11:16|23442.52
17:11:17|23442.52
17:11:18|23446.38
17:11:20|23446.38
17:11:21|23444.17
17:11:21|23441.39
17:11:22|23441.39
17:11:23|23454.81
17:11:24|23454.81
17:11:26|23449.29
17:11:28|23449.29
17:11:29|23449.5
17:11:30|23443.34
17:11:30|23443.34
17:11:32|23443.34
17:11:34|23443.34
17:11:35|23443.34
17:11:35|23443.34
17:11:37|23443.34
17:11:38|23440.29
17:11:39|23440.29
17:11:39|23440.29
17:11:41|23439.16
17:11:42|23439.02
17:11:42|23439.02
17:11:44|23437.04
17:11:45|23437.04
17:11:46|23437.04
17:11:48|23435.11
17:11:48|23435.11
17:11:49|23435.54
17:11:50|23435.54
17:11:51|23439.08
17:11:52|23439.08
17:11:53|23438.93
17:11:55|23438.93
17:11:56|23438.93
17:11:57|23434.
17:11:58|23444.72
17:11:59|23440.11
17:12:00|23440.07
17:12:01|23426.72
17:12:02|23414.26
17:12:03|23422.67
17:12:04|23423.58
17:12:06|23423.58
17:12:06|23423.58
17:12:08|23411.24
17:12:09|23413.81
17:12:11|23416.25
17:12:12|23416.25
17:12:12|23416.25
17:12:13|23413.59
17:12:14|23415.56
17:12:15|23415.56
17:12:16|23415.56
17:12:17|23415.56
17:12:18|23415.56
17:12:19|23415.16
17:12:20|23415.16
17:12:21|23415.16
17:12:23|23415.16
17:12:24|23415.16
17:12:24|23415.16
17:12:25|23413.07
17:12:26|23413.07
17:12:28|23407.7
17:12:29|23407.7
17:12:30|23410.72
17:12:31|23411.9
17:12:32|23411.9
17:12:34|23411.9
17:12:35|23415.63
17:12:36|23415.63
17:12:37|23419.77
17:12:38|23418.1
17:12:39|23418.1
17:12:39|23418.1
17:12:40|23418.1
17:12:42|23418.97
17:12:43|23418.97
17:12:44|23418.97
17:12:45|23418.97
17:12:45|23418.97
17:12:46|23418.97
17:12:48|23427.66
17:12:49|23430.25
17:12:50|23430.25
17:12:51|23430.25
17:12:52|23430.25
17:12:54|23430.25
17:12:55|23430.25
17:12:56|23430.25
17:12:57|23433.53
17:12:58|23433.53
17:12:59|23433.53
17:13:01|23439.12
17:13:02|23439.12
17:13:03|23433.26
17:13:04|23433.26
17:13:05|23433.26
17:13:06|23433.26
17:13:07|23433.26
17:13:08|23435.58
17:13:10|23435.58
17:13:11|23433.39
17:13:12|23433.39
17:13:13|23433.39
17:13:14|23438.04
17:13:15|23428.03
17:13:16|23430.55
17:13:17|23432.53
17:13:18|23432.83
17:13:19|23432.83
17:13:20|23432.83
17:13:21|23430.84
17:13:22|23430.84
17:13:23|23430.84
17:13:24|23430.11
17:13:25|23430.11
17:13:26|23430.11
17:13:27|23430.11
17:13:28|23430.11
17:13:29|23430.11
17:13:31|23433.29
17:13:32|23433.29
17:13:33|23440.68
17:13:35|23440.68
17:13:36|23440.68
17:13:37|23433.03
17:13:37|23433.03
17:13:39|23433.91
17:13:40|23433.91
17:13:40|23433.91
17:13:42|23433.91
17:13:42|23433.91
17:13:44|23431.69
17:13:45|23430.47
17:13:45|23427.94
17:13:46|23430.08
17:13:49|23434.97
17:13:49|23433.78
17:13:50|23433.78
17:13:51|23433.78
17:13:52|23433.78
17:13:53|23433.78
17:13:54|23433.78
17:13:55|23433.78
17:13:56|23434.02
17:13:57|23440.36
17:13:58|23440.36
17:13:59|23448.85
17:14:01|23448.21
17:14:02|23448.21
17:14:03|23448.21
17:14:03|23448.21
17:14:05|23454.89
17:14:06|23452.93
17:14:07|23452.93
17:14:09|23452.93
17:14:09|23454.68
17:14:10|23457.7
17:14:11|23465.2
17:14:12|23465.2
17:14:14|23463.57
17:14:16|23462.57
17:14:16|23462.48
17:14:17|23464.11
17:14:18|23468.18
17:14:19|23463.14
17:14:20|23463.14
17:14:21|23457.95
17:14:22|23456.33
17:14:23|23456.33
17:14:24|23458.5
17:14:25|23458.5
17:14:26|23458.5
17:14:27|23458.5
17:14:28|23455.53
17:14:30|23455.64
17:14:31|23455.64
17:14:33|23447.37
17:14:33|23449.18
17:14:35|23450.02
17:14:36|23450.02
17:14:37|23447.15
17:14:38|23447.15
17:14:40|23447.15
17:14:41|23455.53
17:14:41|23452.88
17:14:43|23452.88
17:14:43|23452.88
17:14:45|23449.9
17:14:46|23445.8
17:14:47|23449.92
17:14:48|23449.92
17:14:49|23449.92
17:14:51|23449.92
17:14:52|23446.22
17:14:53|23450.14
17:14:54|23450.14
17:14:55|23448.18
17:14:56|23448.18
17:14:57|23446.22
17:14:58|23442.02
17:14:59|23442.02
17:15:00|23442.02
17:15:01|23442.02
17:15:02|23440.24
17:15:04|23440.24
17:15:05|23442.39
17:15:06|23442.39
17:15:07|23442.95
17:15:09|23442.95
17:15:09|23442.95
17:15:10|23442.95
17:15:12|23446.46
17:15:13|23446.46
17:15:14|23446.46
17:15:14|23446.46
17:15:15|23446.46
17:15:16|23440.03
17:15:18|23442.16
17:15:19|23442.16
17:15:20|23441.89
17:15:21|23439.36
17:15:22|23439.36
17:15:23|23439.36
17:15:24|23439.36
17:15:25|23439.36
17:15:26|23446.08
17:15:27|23450.41
17:15:28|23452.63
17:15:30|23453.39
17:15:30|23453.39
17:15:32|23453.39
17:15:32|23453.39
17:15:34|23453.39
17:15:35|23465.27
17:15:36|23465.27
17:15:37|23465.27
17:15:39|23451.69
17:15:40|23451.54
17:15:41|23451.54
17:15:42|23452.47
17:15:43|23452.47
17:15:44|23450.49
17:15:45|23450.49
17:15:46|23450.49
17:15:47|23450.49
17:15:48|23450.49
17:15:49|23452.16
17:15:50|23452.16
17:15:52|23462.2
17:15:53|23457.47
17:15:54|23457.47
17:15:55|23457.47
17:15:55|23457.47
17:15:56|23466.61
17:15:58|23466.61
17:16:00|23466.61
17:16:00|23466.61
17:16:02|23466.61
17:16:03|23466.61
17:16:03|23465.86
17:16:04|23468.96
17:16:06|23468.96
17:16:07|23468.96
17:16:07|23461.16
17:16:08|23462.45
17:16:10|23455.53
17:16:10|23455.53
17:16:12|23455.53
17:16:13|23455.53
17:16:14|23457.36
17:16:14|23457.36
17:16:16|23457.36
17:16:17|23454.37
17:16:17|23454.37
17:16:19|23454.37
17:16:20|23454.37
17:16:21|23453.73
17:16:22|23453.73
17:16:22|23444.28
17:16:23|23444.28
17:16:25|23441.77
17:16:26|23441.77
17:16:27|23441.78
17:16:28|23438.16
17:16:29|23435.85
17:16:30|23435.85
17:16:31|23431.15
17:16:33|23435.03
17:16:34|23435.03
17:16:35|23428.24
17:16:36|23428.24
17:16:37|23428.24
17:16:38|23433.17
17:16:39|23433.17
17:16:40|23433.17
17:16:42|23433.17
17:16:43|23433.17
17:16:43|23436.97
17:16:45|23436.97
17:16:45|23433.23
17:16:47|23433.23
17:16:47|23471.01
17:16:49|23465.31
17:16:50|23462.45
17:16:51|23467.12
17:16:52|23467.12
17:16:53|23467.12
17:16:54|23467.02
17:16:56|23467.02
17:16:57|23467.02
17:16:58|23467.23
17:16:59|23465.66
17:17:00|23470.32
17:17:01|23470.32
17:17:02|23470.32
17:17:03|23470.32
17:17:05|23473.
17:17:05|23470.8
17:17:07|23470.8
17:17:07|23461.69
17:17:09|23463.22
17:17:10|23474.77
17:17:11|23472.88
17:17:11|23475.62
17:17:13|23475.62
17:17:13|23472.99
17:17:15|23472.42
17:17:16|23472.42
17:17:17|23467.37
17:17:17|23465.86
17:17:18|23465.86
17:17:19|23463.82
17:17:20|23463.82
17:17:21|23463.82
17:17:22|23463.82
17:17:23|23465.47
17:17:25|23462.88
17:17:26|23462.88
17:17:27|23462.88
17:17:28|23463.34
17:17:29|23465.91
17:17:30|23465.91
17:17:31|23465.91
17:17:32|23465.91
17:17:33|23465.91
17:17:35|23465.53
17:17:36|23465.53
17:17:36|23465.53
17:17:37|23464.9
17:17:38|23464.9
17:17:39|23464.9
17:17:41|23462.31
17:17:42|23462.31
17:17:43|23462.31
17:17:44|23462.97
17:17:45|23465.46
17:17:46|23465.46
17:17:47|23466.81
17:17:49|23468.96
17:17:49|23468.96
17:17:51|23466.82
17:17:51|23462.7
17:17:52|23462.68
17:17:54|23462.68
17:17:54|23462.68
17:17:55|23462.68
17:17:56|23462.68
17:17:58|23462.68
17:17:59|23462.68
17:18:00|23462.68
17:18:01|23462.68
17:18:02|23462.68
17:18:03|23462.68
17:18:04|23467.35
17:18:05|23467.35
17:18:06|23458.02
17:18:07|23458.02
17:18:08|23458.02
17:18:09|23458.02
17:18:10|23463.45
17:18:12|23526.61
17:18:12|23524.98
17:18:13|23530.76
17:18:14|23528.96
17:18:16|23525.95
17:18:17|23523.9
17:18:18|23531.77
17:18:19|23530.9
17:18:20|23534.6
17:18:21|23538.14
17:18:22|23545.77
17:18:23|23537.27
17:18:24|23543.41
17:18:25|23545.87
17:18:26|23538.36
17:18:27|23557.33
17:18:28|23559.06
17:18:29|23551.72
17:18:30|23558.42
17:18:31|23557.46
17:18:32|23551.42
17:18:34|23550.48
17:18:34|23550.48
17:18:35|23548.75
17:18:36|23545.76
17:18:37|23545.76
17:18:39|23538.12
17:18:41|23538.12
17:18:42|23534.78
17:18:43|23531.97
17:18:45|23532.63
17:18:46|23537.63
17:18:47|23539.61
17:18:48|23537.81
17:18:49|23537.81
17:18:50|23537.81
17:18:51|23538.74
17:18:52|23538.74
17:18:53|23544.8
17:18:55|23545.02
17:18:56|23545.02
17:18:56|23538.39
17:18:57|23538.39
17:18:58|23538.39
17:19:00|23541.04
17:19:01|23541.04
17:19:02|23541.04
17:19:04|23541.16
17:19:05|23542.3
17:19:06|23542.3
17:19:06|23534.83
17:19:07|23532.39
17:19:08|23536.8
17:19:10|23533.47
17:19:11|23533.29
17:19:12|23527.45
17:19:13|23529.28
17:19:14|23529.28
17:19:15|23525.68
17:19:16|23525.68
17:19:17|23525.68
17:19:18|23519.67
17:19:19|23519.67
17:19:20|23523.9
17:19:21|23525.8
17:19:22|23512.78
17:19:23|23512.78
17:19:24|23512.78
17:19:25|23512.53
17:19:26|23519.13
17:19:27|23518.33
17:19:28|23518.33
17:19:29|23518.33
17:19:31|23516.77
17:19:32|23516.77
17:19:33|23519.44
17:19:34|23519.44
17:19:36|23519.44
17:19:37|23506.93
17:19:38|23506.93
17:19:39|23514.61
17:19:40|23508.71
17:19:41|23508.71
17:19:42|23506.96
17:19:43|23502.89
17:19:44|23501.
17:19:45|23501.88
17:19:46|23501.55
17:19:47|23498.51
17:19:48|23498.51
17:19:49|23497.53
17:19:50|23499.21
17:19:51|23503.53
17:19:52|23503.53
17:19:53|23503.53
17:19:54|23503.53
17:19:56|23503.53
17:19:57|23498.81
17:19:58|23494.3
17:19:59|23494.3
17:20:00|23492.85
17:20:01|23493.37
17:20:02|23489.38
17:20:03|23490.89
17:20:04|23490.51
17:20:05|23490.51
17:20:06|23490.51
17:20:07|23482.71
17:20:09|23483.94
17:20:10|23479.48
17:20:10|23483.06
17:20:11|23483.11
17:20:13|23489.38
17:20:14|23484.36
17:20:15|23484.36
17:20:16|23499.94
17:20:17|23512.73
17:20:18|23514.39
17:20:19|23516.96
17:20:20|23513.85
17:20:21|23513.85
17:20:22|23515.34
17:20:23|23519.31
17:20:24|23525.5
17:20:25|23517.33
17:20:26|23521.74
17:20:27|23521.74
17:20:28|23521.74
17:20:29|23521.74
17:20:30|23521.74
17:20:31|23521.74
17:20:32|23521.74
17:20:33|23521.74
17:20:34|23523.84
17:20:35|23525.52
17:20:37|23525.35
17:20:38|23525.35
17:20:39|23525.09
17:20:41|23525.09
17:20:41|23525.09
17:20:42|23525.09
17:20:44|23523.74
17:20:45|23521.37
17:20:45|23525.09
17:20:46|23525.68
17:20:48|23525.68
17:20:48|23525.68
17:20:50|23525.68
17:20:51|23526.42
17:20:51|23526.42
17:20:53|23520.58
17:20:54|23521.93
17:20:55|23520.19
17:20:55|23520.19
17:20:56|23520.94
17:20:58|23517.44
17:20:59|23517.44
17:20:59|23517.44
17:21:01|23526.41
17:21:02|23526.41
17:21:03|23521.59
17:21:04|23519.47
17:21:05|23523.86
17:21:07|23515.23
17:21:07|23510.99
17:21:08|23509.37
17:21:09|23506.75
17:21:11|23507.07
17:21:12|23507.07
17:21:13|23507.07
17:21:13|23509.12
17:21:15|23509.1
17:21:16|23507.75
17:21:17|23511.1
17:21:18|23511.1
17:21:19|23527.47
17:21:20|23533.62
17:21:21|23537.04
17:21:22|23535.18
17:21:24|23533.33
17:21:25|23532.74
17:21:26|23544.3
17:21:26|23541.21
17:21:27|23540.92
17:21:28|23538.54
17:21:30|23538.54
17:21:30|23541.21
17:21:31|23539.73
17:21:32|23539.73
17:21:34|23538.57
17:21:35|23535.32
17:21:36|23535.12
17:21:37|23535.02
17:21:39|23535.02
17:21:39|23531.08
17:21:41|23526.16
17:21:43|23511.46
17:21:43|23512.2
17:21:45|23504.06
17:21:45|23503.51
17:21:47|23504.89
17:21:48|23504.89
17:21:49|23504.89
17:21:50|23504.89
17:21:51|23508.87
17:21:53|23513.28
17:21:54|23513.28
17:21:54|23513.29
17:21:55|23513.29
17:21:56|23513.29
17:21:58|23513.29
17:21:58|23517.52
17:22:00|23521.87
17:22:02|23534.48
17:22:03|23534.78
17:22:04|23534.5
17:22:05|23532.85
17:22:06|23538.53
17:22:07|23532.87
17:22:08|23532.87
17:22:09|23532.87
17:22:10|23532.87
17:22:11|23532.87
17:22:12|23532.87
17:22:13|23532.87
17:22:14|23539.87
17:22:15|23539.87
17:22:16|23539.87
17:22:17|23529.16
17:22:18|23529.16
17:22:19|23529.16
17:22:20|23529.16
17:22:21|23529.16
17:22:22|23537.62
17:22:23|23537.62
17:22:24|23551.3
17:22:25|23551.3
17:22:26|23549.91
17:22:27|23549.4
17:22:28|23549.24
17:22:29|23545.77
17:22:30|23546.84
17:22:31|23546.32
17:22:32|23546.32
17:22:34|23549.24
17:22:35|23540.12
17:22:35|23547.12
17:22:36|23547.12
17:22:38|23547.12
17:22:39|23547.12
17:22:40|23547.12
17:22:41|23547.12
17:22:42|23547.12
17:22:42|23556.03
17:22:44|23556.03
17:22:45|23551.42
17:22:47|23557.28
17:22:47|23556.77
17:22:48|23563.23
17:22:50|23561.56
17:22:51|23561.56
17:22:52|23558.84
17:22:53|23561.51
17:22:55|23554.
17:22:56|23551.48
17:22:57|23551.48
17:22:58|23558.67
17:23:00|23559.55
17:23:00|23562.7
17:23:02|23562.57
17:23:03|23561.28
17:23:04|23567.1
17:23:05|23565.63
17:23:06|23559.35
17:23:07|23557.65
17:23:08|23557.65
17:23:09|23563.6
17:23:10|23563.6
17:23:11|23563.6
17:23:12|23563.6
17:23:14|23559.59
17:23:14|23562.37
17:23:16|23562.37
17:23:17|23562.37
17:23:18|23558.88
17:23:19|23579.3
17:23:20|23571.54
17:23:21|23570.76
17:23:22|23582.
17:23:23|23567.67
17:23:24|23567.67
17:23:25|23567.93
17:23:26|23552.59
17:23:28|23562.69
17:23:29|23562.69
17:23:30|23562.69
17:23:31|23562.69
17:23:32|23553.63
17:23:32|23553.63
17:23:33|23542.87
17:23:35|23545.92
17:23:36|23550.43
17:23:37|23547.62
17:23:38|23547.62
17:23:40|23549.99
17:23:41|23549.99
17:23:43|23551.81
17:23:43|23551.81
17:23:45|23551.32
17:23:47|23551.51
17:23:47|23551.51
17:23:48|23551.51
17:23:49|23551.51
17:23:51|23562.3
17:23:51|23562.3
17:23:53|23557.29
17:23:54|23557.29
17:23:54|23557.29
17:23:57|23549.
17:23:57|23549.
17:23:58|23552.49
17:24:00|23552.49
17:24:01|23552.49
17:24:01|23550.96
17:24:03|23550.96
17:24:04|23550.96
17:24:06|23550.96
17:24:06|23550.96
17:24:07|23552.37
17:24:08|23549.12
17:24:09|23549.12
17:24:10|23549.12
17:24:11|23549.12
17:24:12|23548.35
17:24:13|23548.35
17:24:15|23545.87
17:24:16|23548.71
17:24:17|23540.4
17:24:18|23540.4
17:24:19|23536.71
17:24:20|23537.37
17:24:20|23539.27
17:24:21|23539.27
17:24:22|23539.27
17:24:24|23539.27
17:24:25|23541.79
17:24:26|23541.79
17:24:27|23541.79
17:24:28|23541.79
17:24:28|23541.79
17:24:30|23541.79
17:24:31|23542.62
17:24:32|23542.5
17:24:33|23546.28
17:24:33|23538.84
17:24:35|23542.12
17:24:36|23542.12
17:24:37|23542.12
17:24:38|23542.12
17:24:39|23542.12
17:24:41|23544.73
17:24:42|23535.63
17:24:43|23535.63
17:24:44|23535.63
17:24:46|23535.63
17:24:47|23535.63
17:24:48|23538.9
17:24:48|23535.63
17:24:50|23535.63
17:24:51|23535.63
17:24:52|23535.63
17:24:53|23539.1
17:24:54|23539.1
17:24:55|23539.1
17:24:55|23539.1
17:24:57|23537.07
17:24:58|23539.48
17:24:59|23540.53
17:25:00|23540.53
17:25:00|23540.53
17:25:01|23540.
17:25:03|23540.
17:25:05|23538.44
17:25:06|23536.18
17:25:06|23536.18
17:25:09|23534.5
17:25:10|23534.5
17:25:12|23531.87
17:25:12|23531.87
17:25:13|23531.87
17:25:14|23530.95
17:25:15|23531.37
17:25:16|23531.37
17:25:17|23531.37
17:25:19|23512.92
17:25:20|23512.71
17:25:21|23513.24
17:25:22|23513.24
17:25:23|23512.38
17:25:24|23510.62
17:25:25|23512.22
17:25:25|23519.12
17:25:27|23519.12
17:25:28|23519.12
17:25:28|23519.12
17:25:29|23519.12
17:25:31|23519.12
17:25:32|23520.64
17:25:33|23522.92
17:25:33|23522.92
17:25:36|23522.92
17:25:36|23520.93
17:25:37|23516.05
17:25:38|23510.62
17:25:39|23510.62
17:25:41|23510.62
17:25:42|23510.62
17:25:43|23508.87
17:25:45|23508.87
17:25:45|23508.87
17:25:46|23508.87
17:25:47|23508.87
17:25:48|23508.84
17:25:49|23508.84
17:25:50|23508.84
17:25:51|23508.84
17:25:52|23508.84
17:25:54|23514.44
17:25:55|23514.44
17:25:56|23514.44
17:25:56|23514.44
17:25:58|23514.44
17:25:59|23511.78
17:26:00|23509.45
17:26:02|23509.45
17:26:02|23509.45
17:26:04|23509.62
17:26:05|23511.32
17:26:06|23514.99
17:26:07|23515.4
17:26:07|23515.4
17:26:09|23515.4
17:26:09|23515.4
17:26:11|23513.16
17:26:12|23521.74
17:26:14|23526.08
17:26:14|23531.28
17:26:16|23522.57
17:26:17|23518.76
17:26:18|23515.74
17:26:19|23515.74
17:26:19|23513.47
17:26:21|23513.47
17:26:22|23513.47
17:26:23|23517.97
17:26:24|23517.97
17:26:25|23517.97
17:26:26|23517.97
17:26:27|23517.97
17:26:28|23517.97
17:26:29|23517.97
17:26:30|23520.9
17:26:30|23526.94
17:26:32|23526.94
17:26:33|23526.94
17:26:34|23526.94
17:26:35|23526.94
17:26:35|23526.94
17:26:36|23526.94
17:26:38|23523.69
17:26:39|23526.17
17:26:40|23526.39
17:26:40|23526.39
17:26:42|23526.39
17:26:43|23526.39
17:26:45|23526.39
17:26:46|23526.46
17:26:48|23532.13
17:26:49|23532.13
17:26:50|23532.13
17:26:51|23529.51
17:26:52|23526.11
17:26:53|23526.11
17:26:54|23526.11
17:26:54|23535.09
17:26:55|23532.1
17:26:57|23532.1
17:26:58|23523.18
17:26:59|23523.18
17:27:00|23529.42
17:27:02|23529.42
17:27:02|23529.42
17:27:03|23529.42
17:27:04|23528.67
17:27:05|23528.67
17:27:06|23528.67
17:27:08|23528.67
17:27:09|23528.67
17:27:10|23525.96
17:27:11|23525.96
17:27:13|23525.96
17:27:13|23533.94
17:27:14|23533.94
17:27:15|23533.94
17:27:17|23533.94
17:27:18|23533.94
17:27:19|23531.44
17:27:21|23531.11
17:27:21|23531.11
17:27:22|23545.75
17:27:23|23545.75
17:27:24|23538.98
17:27:25|23536.49
17:27:26|23536.49
17:27:27|23536.49
17:27:28|23528.82
17:27:29|23531.02
17:27:31|23531.02
17:27:32|23531.02
17:27:33|23537.62
17:27:34|23536.25
17:27:35|23536.25
17:27:36|23535.48
17:27:38|23535.48
17:27:38|23531.68
17:27:39|23531.25
17:27:40|23530.29
17:27:41|23530.29
17:27:42|23530.29
17:27:43|23530.29
17:27:44|23532.32
17:27:46|23532.32
17:27:46|23532.32
17:27:48|23532.32
17:27:49|23532.32
17:27:50|23532.32
17:27:51|23532.32
17:27:52|23532.32
17:27:53|23521.87
17:27:54|23519.53
17:27:55|23519.53
17:27:56|23510.43
17:27:58|23528.14
17:27:59|23516.58
17:28:00|23516.58
17:28:01|23516.58
17:28:02|23527.55
17:28:02|23527.55
17:28:04|23527.55
17:28:05|23525.7
17:28:06|23525.7
17:28:07|23530.64
17:28:08|23530.64
17:28:09|23530.64
17:28:10|23530.64
17:28:11|23530.64
17:28:12|23530.64
17:28:14|23530.64
17:28:15|23525.45
17:28:15|23524.44
17:28:17|23524.43
17:28:18|23524.43
17:28:18|23527.39
17:28:20|23532.46
17:28:21|23532.46
17:28:22|23535.34
17:28:23|23535.34
17:28:24|23534.13
17:28:26|23534.13
17:28:27|23534.13
17:28:28|23525.76
17:28:28|23525.76
17:28:30|23525.76
17:28:30|23531.79
17:28:32|23531.79
17:28:33|23531.79
17:28:34|23531.79
17:28:35|23531.79
17:28:36|23531.79
17:28:37|23528.19
17:28:38|23527.9
17:28:39|23527.93
17:28:40|23527.93
17:28:42|23527.93
17:28:43|23527.93
17:28:44|23527.93
17:28:45|23527.93
17:28:46|23531.36
17:28:47|23531.36
17:28:48|23529.14
17:28:49|23529.14
17:28:50|23529.14
17:28:51|23529.14
17:28:52|23531.11
17:28:53|23531.11
17:28:55|23531.11
17:28:55|23537.08
17:28:56|23537.08
17:28:57|23537.08
17:28:58|23531.95
17:28:59|23531.95
17:29:01|23526.47
17:29:02|23526.47
17:29:03|23526.47
17:29:04|23527.99
17:29:05|23527.99
17:29:06|23524.5
17:29:07|23524.5
17:29:08|23524.5
17:29:09|23527.2
17:29:10|23527.2
17:29:11|23524.5
17:29:12|23524.5
17:29:13|23524.5
17:29:14|23526.65
17:29:15|23524.26
17:29:16|23524.26
17:29:17|23524.26
17:29:18|23527.39
17:29:20|23527.39
17:29:21|23527.39
17:29:22|23527.39
17:29:22|23528.39
17:29:24|23528.39
17:29:25|23528.39
17:29:27|23528.39
17:29:28|23528.39
17:29:28|23528.39
17:29:30|23528.39
17:29:30|23528.39
17:29:31|23528.39
17:29:32|23528.39
17:29:33|23528.39
17:29:34|23530.84
17:29:35|23530.84
17:29:36|23530.84
17:29:37|23530.84
17:29:38|23530.84
17:29:39|23530.84
17:29:40|23531.54
17:29:42|23529.4
17:29:43|23529.4
17:29:44|23523.86
17:29:46|23522.82
17:29:47|23525.81
17:29:48|23525.81
17:29:50|23528.15
17:29:50|23528.15
17:29:51|23528.15
17:29:53|23528.15
17:29:53|23530.77
17:29:55|23530.77
17:29:56|23530.77
17:29:57|23530.77
17:29:58|23530.85
17:29:59|23530.85
17:30:00|23530.85
17:30:02|23529.97
17:30:02|23529.28
17:30:04|23529.28
17:30:05|23529.28
17:30:05|23530.66
17:30:06|23530.66
17:30:07|23535.95
17:30:08|23534.43
17:30:10|23532.95
17:30:11|23537.92
17:30:12|23539.18
17:30:13|23538.74
17:30:14|23536.98
17:30:15|23536.98
17:30:16|23536.98
17:30:17|23536.98
17:30:18|23536.98
17:30:19|23534.32
17:30:20|23534.32
17:30:21|23534.32
17:30:22|23537.88
17:30:23|23537.88
17:30:24|23538.95
17:30:25|23551.41
17:30:26|23551.41
17:30:28|23547.8
17:30:28|23547.8
17:30:30|23547.8
17:30:30|23547.8
17:30:31|23547.8
17:30:32|23547.8
17:30:33|23539.23
17:30:34|23537.69
17:30:35|23537.69
17:30:36|23541.66
17:30:37|23537.08
17:30:38|23537.08
17:30:40|23537.08
17:30:40|23539.86
17:30:41|23534.47
17:30:42|23532.41
17:30:44|23532.41
17:30:44|23535.89
17:30:45|23527.67
17:30:46|23536.8
17:30:48|23536.8
17:30:50|23525.29
17:30:50|23525.56
17:30:51|23525.56
17:30:52|23525.56
17:30:53|23528.3
17:30:54|23528.3
17:30:55|23528.3
17:30:57|23540.1
17:30:57|23545.75
17:30:58|23545.75
17:31:00|23545.75
17:31:00|23540.7
17:31:02|23540.7
17:31:04|23540.7
17:31:04|23540.7
17:31:06|23536.16
17:31:07|23540.9
17:31:09|23540.9
17:31:11|23521.92
17:31:11|23521.92
17:31:12|23521.92
17:31:14|23521.92
17:31:15|23521.92
17:31:17|23521.92
17:31:17|23523.22
17:31:18|23523.22
17:31:19|23523.22
17:31:20|23523.22
17:31:21|23523.22
17:31:22|23523.22
17:31:23|23516.6
17:31:25|23519.18
17:31:26|23519.18
17:31:27|23526.72
17:31:27|23533.34
17:31:28|23525.37
17:31:31|23524.52
17:31:31|23524.52
17:31:32|23524.52
17:31:33|23521.08
17:31:34|23521.08
17:31:35|23520.49
17:31:36|23536.98
17:31:37|23540.1
17:31:38|23533.26
17:31:39|23538.93
17:31:40|23550.24
17:31:41|23551.43
17:31:42|23546.64
17:31:43|23546.64
17:31:44|23546.64
17:31:45|23546.64
17:31:47|23551.43
17:31:49|23548.27
17:31:49|23548.27
17:31:51|23548.27
17:31:53|23548.27
17:31:53|23548.27
17:31:54|23548.27
17:31:55|23545.76
17:31:57|23540.83
17:31:58|23540.83
17:31:59|23540.83
17:32:00|23540.83
17:32:01|23540.83
17:32:02|23540.83
17:32:03|23540.83
17:32:04|23534.02
17:32:04|23534.02
17:32:06|23526.29
17:32:08|23526.29
17:32:08|23526.29
17:32:09|23526.29
17:32:10|23535.59
17:32:12|23533.51
17:32:13|23533.51
17:32:14|23527.09
17:32:16|23537.47
17:32:16|23537.47
17:32:17|23537.47
17:32:18|23537.47
17:32:19|23533.93
17:32:20|23533.93
17:32:21|23533.93
17:32:22|23533.93
17:32:23|23533.93
17:32:24|23533.93
17:32:25|23533.93
17:32:26|23533.93
17:32:27|23533.93
17:32:28|23533.93
17:32:29|23541.48
17:32:30|23541.48
17:32:32|23537.83
17:32:33|23537.83
17:32:34|23537.83
17:32:35|23537.83
17:32:36|23539.72
17:32:37|23539.72
17:32:38|23539.72
17:32:39|23539.72
17:32:40|23542.01
17:32:40|23542.01
17:32:42|23542.01
17:32:42|23542.01
17:32:44|23541.03
17:32:45|23539.18
17:32:47|23539.24
17:32:48|23541.79
17:32:49|23541.79
17:32:51|23541.76
17:32:52|23544.36
17:32:52|23544.36
17:32:54|23545.46
17:32:55|23548.1
17:32:55|23548.1
17:32:57|23550.18
17:32:58|23550.18
17:32:59|23550.18
17:32:59|23550.18
17:33:01|23550.18
17:33:01|23550.18
17:33:03|23550.18
17:33:05|23547.54
17:33:05|23547.54
17:33:06|23547.54
17:33:08|23547.54
17:33:09|23551.01
17:33:09|23551.01
17:33:11|23551.01
17:33:13|23555.71
17:33:13|23555.71
17:33:14|23553.72
17:33:15|23555.52
17:33:16|23555.52
17:33:17|23555.52
17:33:18|23555.52
17:33:19|23540.25
17:33:20|23540.25
17:33:21|23543.51
17:33:22|23543.51
17:33:23|23543.51
17:33:24|23543.51
17:33:25|23543.51
17:33:26|23543.51
17:33:28|23543.79
17:33:29|23543.79
17:33:30|23543.11
17:33:31|23543.11
17:33:31|23543.11
17:33:33|23539.5
17:33:33|23534.68
17:33:35|23534.68
17:33:35|23534.68
17:33:37|23534.68
17:33:38|23531.04
17:33:39|23530.22
17:33:39|23530.22
17:33:40|23530.22
17:33:42|23530.22
17:33:43|23530.22
17:33:45|23530.22
17:33:45|23530.22
17:33:46|23530.22
17:33:47|23530.22
17:33:49|23529.25
17:33:51|23529.25
17:33:51|23524.02
17:33:52|23526.28
17:33:53|23526.28
17:33:54|23527.16
17:33:56|23526.09
17:33:57|23526.09
17:33:58|23529.22
17:33:59|23529.22
17:34:00|23529.22
17:34:00|23524.91
17:34:03|23520.95
17:34:03|23520.95
17:34:04|23520.95
17:34:05|23526.91
17:34:06|23526.91
17:34:07|23526.91
17:34:08|23526.22
17:34:09|23526.22
17:34:10|23525.99
17:34:11|23525.99
17:34:12|23525.99
17:34:13|23525.99
17:34:14|23525.06
17:34:15|23525.06
17:34:16|23525.06
17:34:17|23525.06
17:34:19|23527.01
17:34:19|23524.75
17:34:21|23524.75
17:34:22|23527.56
17:34:24|23528.93
17:34:24|23528.93
17:34:25|23527.55
17:34:26|23527.55
17:34:27|23524.05
17:34:28|23524.05
17:34:29|23528.04
17:34:31|23528.04
17:34:32|23528.04
17:34:32|23530.
17:34:34|23534.19
17:34:36|23533.79
17:34:37|23534.57
17:34:38|23529.54
17:34:40|23529.54
17:34:40|23529.54
17:34:41|23534.68
17:34:42|23534.68
17:34:43|23529.46
17:34:44|23527.52
17:34:45|23527.52
17:34:46|23534.37
17:34:47|23534.37
17:34:48|23534.37
17:34:49|23534.37
17:34:50|23534.37
17:34:52|23534.37
17:34:54|23534.37
17:34:55|23534.37
17:34:56|23537.1
17:34:58|23537.1
17:34:59|23535.55
17:35:00|23535.55
17:35:01|23533.19
17:35:02|23533.19
17:35:03|23535.69
17:35:04|23535.69
17:35:05|23535.69
17:35:05|23535.69
17:35:07|23535.69
17:35:08|23535.69
17:35:10|23536.1
17:35:10|23536.1
17:35:12|23536.1
17:35:14|23536.1
17:35:15|23536.1
17:35:16|23536.1
17:35:17|23531.64
17:35:18|23531.64
17:35:19|23531.64
17:35:20|23531.64
17:35:21|23531.64
17:35:22|23530.53
17:35:23|23530.53
17:35:24|23532.14
17:35:25|23532.14
17:35:26|23532.14
17:35:27|23532.14
17:35:28|23534.7
17:35:29|23534.7
17:35:31|23534.7
17:35:32|23534.7
17:35:33|23534.7
17:35:34|23534.7
17:35:35|23534.93
17:35:36|23532.87
17:35:37|23531.72
17:35:38|23531.72
17:35:39|23531.72
17:35:40|23531.72
17:35:41|23531.72
17:35:42|23531.72
17:35:43|23530.58
17:35:44|23530.58
17:35:45|23530.58
17:35:46|23530.58
17:35:47|23530.58
17:35:48|23531.57
17:35:49|23531.57
17:35:50|23531.57
17:35:52|23525.74
17:35:53|23525.74
17:35:55|23525.74
17:35:55|23525.74
17:35:57|23525.74
17:35:58|23525.74
17:35:59|23525.74
17:36:00|23525.74
17:36:01|23523.65
17:36:03|23524.08
17:36:03|23526.21
17:36:05|23526.21
17:36:06|23526.21
17:36:07|23526.21
17:36:08|23531.28
17:36:09|23531.28
17:36:10|23524.8
17:36:11|23524.82
17:36:13|23525.78
17:36:14|23525.78
17:36:15|23525.78
17:36:16|23524.37
17:36:17|23521.04
17:36:18|23521.04
17:36:19|23518.69
17:36:20|23518.69
17:36:21|23512.61
17:36:22|23514.91
17:36:23|23510.
17:36:24|23512.14
17:36:25|23512.46
17:36:26|23512.46
17:36:27|23512.37
17:36:28|23508.89
17:36:29|23512.76
17:36:30|23512.76
17:36:31|23507.95
17:36:32|23500.
17:36:33|23498.94
17:36:34|23491.62
17:36:36|23497.1
17:36:37|23499.46
17:36:38|23502.61
17:36:38|23502.61
17:36:40|23502.61
17:36:41|23502.61
17:36:41|23502.61
17:36:43|23501.46
17:36:43|23505.34
17:36:45|23505.34
17:36:46|23510.24
17:36:47|23510.24
17:36:48|23512.19
17:36:49|23514.42
17:36:50|23514.42
17:36:50|23514.42
17:36:53|23514.42
17:36:53|23514.42
17:36:54|23514.42
17:36:55|23514.42
17:36:56|23514.42
17:36:58|23514.42
17:36:59|23514.42
17:36:59|23517.32
17:37:00|23517.32
17:37:03|23517.32
17:37:03|23517.32
17:37:04|23517.32
17:37:05|23517.32
17:37:06|23517.32
17:37:07|23517.32
17:37:08|23517.32
17:37:09|23517.32
17:37:11|23517.32
17:37:12|23517.32
17:37:13|23507.03
17:37:14|23507.03
17:37:15|23507.03
17:37:16|23507.04
17:37:17|23509.39
17:37:17|23512.04
17:37:18|23511.33
17:37:19|23511.33
17:37:21|23511.33
17:37:22|23511.33
17:37:23|23513.19
17:37:23|23513.19
17:37:25|23511.88
17:37:25|23511.88
17:37:28|23512.
17:37:28|23512.42
17:37:29|23510.45
17:37:30|23508.99
17:37:31|23508.99
17:37:33|23505.46
17:37:34|23505.59
17:37:35|23505.16
17:37:36|23508.36
17:37:37|23508.36
17:37:38|23508.36
17:37:39|23502.
17:37:40|23502.
17:37:41|23502.
17:37:42|23503.56
17:37:43|23500.86
17:37:44|23500.86
17:37:45|23500.86
17:37:46|23497.35
17:37:46|23497.35
17:37:48|23497.35
17:37:49|23497.35
17:37:50|23497.35
17:37:50|23498.25
17:37:52|23498.25
17:37:52|23489.51
17:37:54|23492.53
17:37:56|23496.33
17:37:57|23496.33
17:37:59|23495.99
17:37:59|23495.99
17:38:00|23498.81
17:38:01|23498.81
17:38:02|23498.11
17:38:03|23498.11
17:38:04|23498.11
17:38:05|23498.11
17:38:06|23498.59
17:38:07|23498.59
17:38:09|23498.59
17:38:09|23498.59
17:38:11|23498.59
17:38:12|23504.08
17:38:13|23504.08
17:38:15|23504.11
17:38:16|23505.2
17:38:17|23501.31
17:38:18|23501.31
17:38:19|23501.31
17:38:20|23501.31
17:38:21|23496.2
17:38:22|23496.2
17:38:23|23496.2
17:38:24|23508.06
17:38:25|23508.06
17:38:26|23508.06
17:38:28|23500.59
17:38:29|23497.42
17:38:30|23494.97
17:38:31|23494.97
17:38:33|23494.97
17:38:33|23497.14
17:38:34|23497.14
17:38:35|23497.14
17:38:36|23494.02
17:38:37|23494.02
17:38:38|23494.02
17:38:39|23489.38
17:38:40|23489.97
17:38:41|23489.97
17:38:42|23489.97
17:38:43|23492.55
17:38:44|23489.93
17:38:45|23489.93
17:38:46|23489.71
17:38:47|23488.37
17:38:48|23484.47
17:38:49|23489.9
17:38:50|23482.47
17:38:51|23482.47
17:38:52|23481.01
17:38:54|23481.01
17:38:54|23482.96
17:38:56|23482.96
17:38:57|23485.79
17:38:58|23489.32
17:38:58|23489.32
17:39:00|23496.05
17:39:02|23496.05
17:39:02|23496.05
17:39:04|23489.49
17:39:05|23494.47
17:39:06|23493.52
17:39:07|23493.52
17:39:08|23493.75
17:39:09|23491.65
17:39:10|23491.81
17:39:11|23491.81
17:39:12|23489.35
17:39:13|23486.43
17:39:15|23486.43
17:39:16|23486.43
17:39:16|23491.34
17:39:19|23491.34
17:39:19|23491.12
17:39:21|23491.12
17:39:22|23497.24
17:39:23|23497.24
17:39:24|23496.73
17:39:25|23491.98
17:39:26|23491.98
17:39:27|23499.68
17:39:28|23499.68
17:39:29|23499.68
17:39:29|23499.68
17:39:30|23499.68
17:39:32|23499.68
17:39:33|23499.68
17:39:35|23505.66
17:39:35|23505.66
17:39:36|23505.66
17:39:37|23507.19
17:39:38|23507.19
17:39:39|23507.19
17:39:41|23507.05
17:39:42|23507.05
17:39:43|23504.3
17:39:44|23504.3
17:39:45|23505.87
17:39:46|23505.87
17:39:47|23505.87
17:39:47|23505.87
17:39:49|23503.34
17:39:50|23506.06
17:39:51|23506.06
17:39:52|23506.78
17:39:53|23506.78
17:39:53|23502.65
17:39:55|23502.65
17:39:55|23496.77
17:39:57|23496.77
17:39:57|23496.77
17:40:00|23496.77
17:40:00|23496.77
17:40:01|23496.77
17:40:02|23496.77
17:40:03|23496.77
17:40:04|23496.77
17:40:05|23496.77
17:40:06|23483.69
17:40:07|23489.06
17:40:08|23489.06
17:40:09|23483.35
17:40:10|23483.35
17:40:11|23483.35
17:40:12|23481.31
17:40:13|23479.48
17:40:14|23471.01
17:40:15|23470.65
17:40:16|23468.82
17:40:17|23467.17
17:40:18|23467.17
17:40:19|23467.17
17:40:20|23470.23
17:40:21|23470.23
17:40:22|23470.23
17:40:23|23471.48
17:40:25|23473.35
17:40:27|23470.55
17:40:27|23470.55
17:40:28|23470.55
17:40:29|23470.55
17:40:30|23471.08
17:40:31|23471.08
17:40:32|23471.08
17:40:34|23471.08
17:40:35|23471.08
17:40:36|23471.08
17:40:37|23471.08
17:40:37|23471.08
17:40:38|23467.31
17:40:40|23463.47
17:40:41|23463.47
17:40:42|23459.66
17:40:43|23459.66
17:40:44|23460.37
17:40:45|23460.37
17:40:46|23460.37
17:40:47|23457.01
17:40:48|23457.01
17:40:49|23457.01
17:40:50|23457.01
17:40:51|23457.01
17:40:52|23457.01
17:40:52|23456.41
17:40:53|23456.41
17:40:55|23456.41
17:40:55|23456.41
17:40:56|23462.81
17:40:59|23462.81
17:40:59|23464.5
17:41:00|23465.41
17:41:01|23464.43
17:41:02|23467.33
17:41:03|23470.53
17:41:05|23470.53
17:41:06|23467.03
17:41:07|23466.99
17:41:08|23466.99
17:41:09|23466.99
17:41:10|23472.51
17:41:11|23472.51
17:41:12|23472.51
17:41:12|23472.51
17:41:14|23472.51
17:41:16|23472.51
17:41:17|23472.51
17:41:18|23472.51
17:41:18|23480.2
17:41:20|23473.6
17:41:21|23472.6
17:41:22|23473.61
17:41:22|23473.61
17:41:24|23473.61
17:41:24|23473.61
17:41:27|23473.61
17:41:27|23473.61
17:41:28|23473.7
17:41:29|23473.7
17:41:30|23473.7
17:41:31|23480.1
17:41:32|23480.1
17:41:34|23474.71
17:41:35|23474.71
17:41:36|23474.71
17:41:37|23474.71
17:41:38|23474.71
17:41:39|23473.7
17:41:41|23473.7
17:41:41|23475.29
17:41:42|23472.52
17:41:43|23477.64
17:41:44|23477.64
17:41:45|23477.54
17:41:46|23477.54
17:41:47|23476.79
17:41:48|23476.79
17:41:49|23476.96
17:41:50|23476.96
17:41:51|23476.96
17:41:52|23476.96
17:41:53|23476.96
17:41:54|23476.96
17:41:55|23477.56
17:41:57|23479.91
17:41:59|23479.91
17:41:59|23479.91
17:42:00|23479.91
17:42:01|23479.91
17:42:02|23477.09
17:42:04|23477.09
17:42:04|23480.55
17:42:06|23477.36
17:42:06|23477.36
17:42:09|23479.33
17:42:09|23479.41
17:42:10|23479.41
17:42:11|23479.41
17:42:12|23479.41
17:42:13|23485.17
17:42:14|23485.17
17:42:15|23485.17
17:42:16|23485.17
17:42:17|23482.38
17:42:18|23481.39
17:42:20|23481.39
17:42:20|23483.91
17:42:22|23483.91
17:42:23|23483.91
17:42:24|23483.91
17:42:25|23483.91
17:42:26|23481.39
17:42:27|23481.39
17:42:28|23473.53
17:42:29|23473.53
17:42:30|23473.53
17:42:31|23473.79
17:42:32|23473.79
17:42:33|23473.79
17:42:34|23473.21
17:42:35|23473.21
17:42:36|23473.21
17:42:37|23478.11
17:42:38|23478.11
17:42:40|23477.97
17:42:40|23477.97
17:42:42|23477.97
17:42:42|23480.91
17:42:44|23480.91
17:42:44|23480.91
17:42:46|23480.91
17:42:47|23480.91
17:42:48|23480.91
17:42:49|23480.91
17:42:50|23480.91
17:42:50|23480.91
17:42:52|23480.91
17:42:52|23480.91
17:42:53|23480.91
17:42:55|23480.91
17:42:56|23475.65
17:42:57|23479.71
17:42:57|23483.48
17:42:59|23483.48
17:43:01|23483.48
17:43:01|23479.21
17:43:02|23479.21
17:43:04|23479.21
17:43:05|23479.21
17:43:06|23479.21
17:43:08|23479.21
17:43:09|23476.66
17:43:10|23477.22
17:43:11|23483.42
17:43:12|23483.42
17:43:13|23483.42
17:43:14|23483.42
17:43:15|23483.42
17:43:16|23482.98
17:43:17|23482.97
17:43:19|23482.97
17:43:20|23481.21
17:43:21|23481.21
17:43:23|23476.5
17:43:24|23476.5
17:43:25|23476.09
17:43:27|23476.09
17:43:27|23476.09
17:43:28|23477.38
17:43:30|23477.38
17:43:30|23477.38
17:43:32|23477.38
17:43:33|23477.38
17:43:34|23477.38
17:43:34|23477.38
17:43:36|23477.69
17:43:36|23477.69
17:43:37|23477.69
17:43:38|23477.69
17:43:39|23481.16
17:43:41|23480.91
17:43:41|23480.91
17:43:43|23480.91
17:43:43|23480.61
17:43:44|23480.61
17:43:46|23480.61
17:43:46|23481.1
17:43:48|23481.1
17:43:49|23481.1
17:43:49|23482.78
17:43:50|23482.78
17:43:51|23486.85
17:43:52|23486.85
17:43:54|23486.85
17:43:54|23494.27
17:43:56|23494.27
17:43:56|23494.27
17:43:57|23494.27
17:43:59|23489.66
17:44:00|23484.5
17:44:01|23492.71
17:44:02|23490.73
17:44:03|23490.73
17:44:04|23490.73
17:44:05|23490.73
17:44:06|23490.73
17:44:07|23490.73
17:44:08|23490.73
17:44:09|23490.73
17:44:10|23490.73
17:44:11|23490.73
17:44:12|23490.73
17:44:14|23490.73
17:44:15|23493.25
17:44:16|23485.98
17:44:17|23490.71
17:44:19|23490.71
17:44:19|23490.71
17:44:20|23490.71
17:44:21|23490.71
17:44:22|23490.71
17:44:24|23490.02
17:44:25|23490.02
17:44:26|23490.02
17:44:27|23490.02
17:44:28|23488.95
17:44:29|23488.95
17:44:30|23488.95
17:44:31|23488.95
17:44:32|23492.78
17:44:33|23489.87
17:44:35|23489.87
17:44:35|23489.87
17:44:36|23489.87
17:44:37|23489.87
17:44:38|23486.36
17:44:40|23486.36
17:44:41|23486.36
17:44:42|23486.36
17:44:43|23486.36
17:44:44|23486.36
17:44:45|23486.36
17:44:46|23488.75
17:44:47|23488.75
17:44:48|23488.75
17:44:49|23488.38
17:44:50|23488.38
17:44:51|23488.38
17:44:52|23488.38
17:44:53|23484.87
17:44:54|23484.87
17:44:55|23484.87
17:44:56|23487.35
17:44:57|23487.35
17:44:58|23487.35
17:44:59|23487.35
17:45:01|23482.45
17:45:02|23478.37
17:45:03|23478.37
17:45:04|23478.37
17:45:05|23482.18
17:45:06|23482.18
17:45:07|23480.97
17:45:09|23478.65
17:45:09|23478.65
17:45:11|23482.05
17:45:11|23482.05
17:45:12|23482.05
17:45:13|23482.05
17:45:15|23482.05
17:45:15|23482.05
17:45:17|23482.05
17:45:18|23482.05
17:45:19|23481.85
17:45:21|23481.85
17:45:21|23481.85
17:45:23|23481.85
17:45:23|23480.76
17:45:25|23480.76
17:45:26|23480.76
17:45:27|23483.67
17:45:28|23482.59
17:45:29|23482.59
17:45:31|23482.59
17:45:31|23482.59
17:45:32|23482.59
17:45:33|23477.77
17:45:34|23477.77
17:45:36|23477.77
17:45:37|23477.77
17:45:37|23466.79
17:45:39|23466.79
17:45:39|23466.79
17:45:41|23470.15
17:45:42|23472.5
17:45:43|23475.
17:45:44|23470.33
17:45:45|23470.33
17:45:46|23470.33
17:45:46|23462.65
17:45:47|23462.65
17:45:48|23462.65
17:45:49|23462.65
17:45:50|23462.65
17:45:51|23462.65
17:45:52|23462.65
17:45:53|23462.65
17:45:54|23462.65
17:45:55|23462.65
17:45:56|23462.65
17:45:57|23464.4
17:45:58|23464.4
17:45:59|23464.4
17:46:01|23464.4
17:46:02|23464.4
17:46:03|23464.4
17:46:04|23464.4
17:46:06|23460.2
17:46:07|23458.86
17:46:08|23461.89
17:46:09|23461.89
17:46:10|23461.89
17:46:11|23461.89
17:46:13|23461.89
17:46:14|23455.46
17:46:14|23455.46
17:46:15|23456.33
17:46:16|23456.33
17:46:18|23457.2
17:46:18|23457.2
17:46:20|23462.92
17:46:20|23462.92
17:46:22|23464.97
17:46:23|23464.97
17:46:24|23464.97
17:46:25|23464.27
17:46:26|23464.27
17:46:28|23464.27
17:46:29|23464.27
17:46:29|23464.27
17:46:31|23461.05
17:46:31|23461.05
17:46:32|23461.05
17:46:33|23461.05
17:46:35|23461.05
17:46:36|23461.05
17:46:37|23461.05
17:46:38|23461.05
17:46:39|23461.05
17:46:40|23461.05
17:46:41|23461.2
17:46:42|23461.2
17:46:43|23461.2
17:46:44|23461.2
17:46:45|23461.2
17:46:46|23466.82
17:46:47|23466.82
17:46:48|23466.82
17:46:49|23466.82
17:46:50|23466.82
17:46:51|23466.82
17:46:52|23466.82
17:46:53|23466.82
17:46:54|23466.82
17:46:55|23461.21
17:46:56|23461.16
17:46:57|23464.13
17:46:58|23455.26
17:46:59|23455.26
17:47:00|23458.39
17:47:01|23458.39
17:47:03|23456.81
17:47:03|23456.81
17:47:05|23456.81
17:47:06|23449.15
17:47:06|23449.15
17:47:07|23447.93
17:47:09|23447.06
17:47:09|23446.29
17:47:10|23446.29
17:47:11|23446.26
17:47:13|23446.26
17:47:14|23446.26
17:47:15|23446.26
17:47:16|23446.26
17:47:17|23441.82
17:47:17|23447.64
17:47:18|23447.64
17:47:20|23455.03
17:47:20|23455.03
17:47:22|23455.03
17:47:24|23454.5
17:47:25|23454.5
17:47:26|23454.5
17:47:27|23454.5
17:47:28|23454.5
17:47:29|23451.78
17:47:30|23451.78
17:47:32|23451.78
17:47:33|23451.71
17:47:34|23451.24
17:47:34|23453.07
17:47:36|23453.07
17:47:37|23453.07
17:47:37|23453.07
17:47:38|23452.32
17:47:39|23449.96
17:47:40|23449.96
17:47:41|23449.96
17:47:42|23452.11
17:47:43|23452.11
17:47:45|23453.43
17:47:45|23452.37
17:47:46|23457.92
17:47:48|23457.92
17:47:49|23455.92
17:47:49|23455.92
17:47:50|23458.01
17:47:51|23458.01
17:47:52|23458.01
17:47:53|23458.01
17:47:55|23462.3
17:47:57|23462.3
17:47:57|23462.3
17:47:58|23456.9
17:47:59|23456.74
17:48:00|23456.74
17:48:02|23459.39
17:48:03|23459.39
17:48:05|23462.93
17:48:06|23462.93
17:48:07|23462.93
17:48:08|23457.7
17:48:09|23457.7
17:48:10|23457.7
17:48:11|23457.7
17:48:13|23457.73
17:48:14|23457.73
17:48:15|23457.73
17:48:17|23463.38
17:48:17|23463.37
17:48:18|23463.37
17:48:19|23463.37
17:48:21|23463.37
17:48:23|23463.37
17:48:23|23463.37
17:48:24|23463.37
17:48:25|23468.63
17:48:26|23468.63
17:48:27|23468.63
17:48:28|23468.63
17:48:29|23468.63
17:48:30|23468.63
17:48:31|23468.63
17:48:33|23468.63
17:48:34|23468.63
17:48:35|23461.96
17:48:36|23465.66
17:48:37|23465.66
17:48:38|23465.66
17:48:39|23465.66
17:48:40|23465.66
17:48:41|23459.16
17:48:42|23459.16
17:48:43|23459.16
17:48:44|23461.5
17:48:45|23461.5
17:48:46|23461.5
17:48:47|23459.79
17:48:48|23459.79
17:48:49|23462.19
17:48:51|23462.19
17:48:52|23462.19
17:48:52|23462.19
17:48:53|23462.19
17:48:55|23462.19
17:48:55|23462.19
17:48:56|23462.19
17:48:58|23462.19
17:48:59|23462.19
17:48:59|23462.19
17:49:00|23465.
17:49:01|23465.
17:49:03|23465.
17:49:04|23465.
17:49:05|23465.
17:49:07|23465.
17:49:08|23465.
17:49:09|23457.1
17:49:10|23456.67
17:49:11|23456.67
17:49:12|23456.99
17:49:13|23456.14
17:49:15|23458.3
17:49:16|23458.3
17:49:17|23458.3
17:49:18|23462.33
17:49:19|23462.33
17:49:20|23462.33
17:49:22|23463.65
17:49:23|23462.33
17:49:24|23462.33
17:49:25|23470.64
17:49:25|23470.64
17:49:28|23470.64
17:49:29|23470.64
17:49:30|23470.64
17:49:31|23470.64
17:49:32|23470.64
17:49:33|23470.64
17:49:34|23470.64
17:49:35|23470.64
17:49:37|23470.64
17:49:37|23470.64
17:49:38|23470.64
17:49:39|23470.64
17:49:40|23470.64
17:49:41|23470.64
17:49:42|23470.64
17:49:43|23475.37
17:49:44|23475.37
17:49:45|23475.37
17:49:46|23471.35
17:49:47|23471.35
17:49:48|23470.41
17:49:49|23470.41
17:49:50|23470.41
17:49:51|23470.41
17:49:52|23470.5
17:49:53|23470.5
17:49:54|23470.5
17:49:55|23470.5
17:49:57|23470.5
17:49:57|23470.5
17:49:58|23470.5
17:50:00|23470.5
17:50:00|23470.5
17:50:02|23470.5
17:50:03|23470.5
17:50:04|23470.5
17:50:06|23470.5
17:50:06|23473.51
17:50:08|23473.51
17:50:10|23473.51
17:50:10|23473.51
17:50:12|23474.01
17:50:14|23473.14
17:50:14|23473.25
17:50:15|23473.1
17:50:16|23473.1
17:50:18|23473.1
17:50:19|23473.1
17:50:20|23473.1
17:50:20|23473.1
17:50:22|23479.29
17:50:22|23479.29
17:50:25|23481.46
17:50:26|23488.72
17:50:27|23488.72
17:50:27|23488.27
17:50:29|23487.08
17:50:30|23486.86
17:50:31|23486.86
17:50:32|23489.28
17:50:33|23490.87
17:50:34|23490.87
17:50:35|23492.39
17:50:36|23492.39
17:50:37|23492.39
17:50:38|23492.39
17:50:39|23494.48
17:50:39|23494.49
17:50:41|23494.49
17:50:41|23494.49
17:50:43|23494.49
17:50:44|23493.5
17:50:45|23493.5
17:50:45|23493.5
17:50:47|23493.5
17:50:47|23493.5
17:50:49|23489.35
17:50:50|23489.35
17:50:51|23489.42
17:50:52|23489.42
17:50:52|23489.42
17:50:54|23489.42
17:50:54|23493.35
17:50:56|23488.56
17:50:57|23488.56
17:50:58|23484.48
17:50:59|23484.48
17:51:01|23490.02
17:51:01|23490.02
17:51:02|23493.
17:51:03|23493.
17:51:04|23493.
17:51:05|23485.52
17:51:06|23485.52
17:51:08|23485.52
17:51:09|23485.52
17:51:10|23492.97
17:51:12|23492.97
17:51:13|23492.97
17:51:14|23492.97
17:51:16|23492.97
17:51:17|23492.97
17:51:19|23493.05
17:51:20|23493.05
17:51:21|23493.05
17:51:22|23495.89
17:51:23|23495.89
17:51:24|23492.57
17:51:26|23492.57
17:51:27|23491.25
17:51:28|23491.25
17:51:29|23493.19
17:51:30|23493.19
17:51:31|23493.19
17:51:32|23493.19
17:51:33|23493.19
17:51:34|23493.32
17:51:35|23493.32
17:51:36|23493.32
17:51:37|23493.32
17:51:38|23493.32
17:51:39|23493.32
17:51:40|23493.82
17:51:41|23493.82
17:51:42|23493.82
17:51:43|23492.99
17:51:44|23497.85
17:51:45|23497.85
17:51:46|23497.85
17:51:47|23497.85
17:51:48|23495.15
17:51:49|23495.15
17:51:50|23495.15
17:51:51|23495.15
17:51:52|23495.15
17:51:53|23495.15
17:51:54|23494.8
17:51:56|23494.8
17:51:56|23496.77
17:51:57|23496.77
17:51:58|23496.77
17:52:00|23496.77
17:52:01|23496.77
17:52:02|23494.34
17:52:03|23494.34
17:52:04|23494.34
17:52:06|23508.56
17:52:07|23508.56
17:52:09|23508.56
17:52:10|23508.56
17:52:12|23506.89
17:52:12|23508.27
17:52:13|23507.77
17:52:14|23510.52
17:52:16|23511.22
17:52:17|23511.22
17:52:18|23511.22
17:52:19|23508.34
17:52:20|23509.99
17:52:21|23509.99
17:52:22|23509.99
17:52:24|23503.92
17:52:24|23503.92
17:52:25|23502.7
17:52:26|23502.7
17:52:27|23502.7
17:52:28|23507.36
17:52:29|23507.36
17:52:30|23504.12
17:52:31|23504.12
17:52:33|23506.9
17:52:35|23510.75
17:52:35|23510.75
17:52:36|23510.75
17:52:37|23510.75
17:52:38|23510.75
17:52:39|23510.75
17:52:40|23510.75
17:52:41|23510.75
17:52:42|23510.75
17:52:43|23507.17
17:52:44|23507.17
17:52:45|23507.17
17:52:46|23507.17
17:52:48|23507.17
17:52:48|23507.17
17:52:50|23507.17
17:52:51|23500.75
17:52:52|23500.75
17:52:53|23500.75
17:52:54|23502.34
17:52:55|23501.42
17:52:56|23501.42
17:52:57|23501.42
17:52:58|23500.03
17:52:59|23496.25
17:53:00|23493.01
17:53:00|23493.01
17:53:02|23493.01
17:53:03|23493.01
17:53:04|23493.01
17:53:05|23493.01
17:53:06|23493.01
17:53:07|23485.75
17:53:08|23485.75
17:53:09|23485.67
17:53:10|23482.54
17:53:11|23480.48
17:53:12|23480.48
17:53:13|23480.48
17:53:14|23480.48
17:53:15|23480.11
17:53:16|23479.35
17:53:16|23479.35
17:53:19|23480.51
17:53:19|23480.51
17:53:20|23478.89
17:53:21|23478.89
17:53:22|23472.42
17:53:23|23471.01
17:53:24|23472.48
17:53:26|23470.59
17:53:26|23470.59
17:53:28|23469.52
17:53:29|23474.87
17:53:30|23482.49
17:53:31|23482.49
17:53:33|23473.66
17:53:33|23474.85
17:53:34|23474.85
17:53:35|23478.42
17:53:36|23480.67
17:53:37|23480.67
17:53:39|23480.67
17:53:40|23480.67
17:53:41|23480.67
17:53:42|23480.33
17:53:44|23480.33
17:53:44|23480.33
17:53:45|23480.33
17:53:46|23480.33
17:53:47|23480.33
17:53:48|23480.33
17:53:49|23480.33
17:53:50|23480.33
17:53:51|23480.33
17:53:52|23480.33
17:53:53|23480.33
17:53:54|23481.17
17:53:55|23481.17
17:53:56|23483.41
17:53:57|23483.41
17:53:58|23483.41
17:53:59|23483.41
17:54:00|23485.
17:54:01|23483.26
17:54:02|23481.71
17:54:03|23481.71
17:54:04|23481.71
17:54:05|23481.07
17:54:06|23481.07
17:54:07|23481.07
17:54:08|23481.07
17:54:10|23481.07
17:54:12|23481.07
17:54:13|23481.07
17:54:15|23481.07
17:54:15|23481.07
17:54:16|23475.35
17:54:17|23481.09
17:54:18|23481.09
17:54:19|23481.09
17:54:20|23481.09
17:54:22|23481.09
17:54:23|23481.09
17:54:24|23481.09
17:54:25|23481.09
17:54:26|23481.09
17:54:27|23481.09
17:54:29|23481.86
17:54:29|23481.86
17:54:30|23481.86
17:54:31|23481.86
17:54:32|23485.42
17:54:33|23485.42
17:54:34|23485.42
17:54:36|23485.42
17:54:36|23485.42
17:54:37|23485.42
17:54:38|23485.42
17:54:40|23480.24
17:54:41|23482.72
17:54:43|23482.72
17:54:43|23482.72
17:54:44|23482.72
17:54:45|23482.72
17:54:46|23482.72
17:54:47|23482.72
17:54:48|23482.72
17:54:49|23482.72
17:54:50|23482.72
17:54:51|23482.72
17:54:52|23480.45
17:54:53|23481.98
17:54:54|23481.98
17:54:55|23482.73
17:54:56|23482.73
17:54:57|23482.73
17:54:58|23482.73
17:54:59|23482.73
17:55:00|23482.73
17:55:02|23482.73
17:55:03|23482.73
17:55:04|23482.73
17:55:05|23482.73
17:55:07|23482.73
17:55:07|23482.73
17:55:08|23478.67
17:55:10|23475.83
17:55:12|23475.83
17:55:12|23475.18
17:55:14|23475.01
17:55:15|23473.82
17:55:17|23470.3
17:55:17|23470.3
17:55:18|23470.3
17:55:19|23470.3
17:55:20|23470.3
17:55:21|23470.18
17:55:22|23470.18
17:55:23|23470.18
17:55:24|23470.18
17:55:25|23471.52
17:55:26|23475.52
17:55:27|23475.52
17:55:29|23471.83
17:55:30|23473.6
17:55:31|23473.6
17:55:32|23473.6
17:55:33|23473.6
17:55:34|23473.6
17:55:35|23473.6
17:55:35|23465.88
17:55:37|23465.88
17:55:38|23465.88
17:55:39|23465.88
17:55:41|23465.88
17:55:41|23461.35
17:55:42|23461.35
17:55:43|23461.35
17:55:44|23461.35
17:55:45|23461.35
17:55:46|23459.86
17:55:47|23462.74
17:55:48|23462.74
17:55:49|23457.98
17:55:50|23457.98
17:55:52|23457.98
17:55:53|23457.98
17:55:54|23457.98
17:55:55|23457.98
17:55:56|23457.98
17:55:56|23457.98
17:55:58|23457.98
17:55:58|23457.98
17:55:59|23459.2
17:56:01|23459.2
17:56:02|23458.6
17:56:03|23461.41
17:56:04|23461.41
17:56:05|23466.39
17:56:06|23466.39
17:56:07|23466.39
17:56:08|23466.39
17:56:09|23466.39
17:56:09|23466.39
17:56:10|23465.68
17:56:13|23465.68
17:56:13|23460.55
17:56:15|23459.37
17:56:17|23455.66
17:56:17|23455.66
17:56:18|23454.59
17:56:20|23455.41
17:56:20|23455.41
17:56:22|23455.41
17:56:23|23457.12
17:56:23|23457.12
17:56:25|23457.12
17:56:26|23448.36
17:56:27|23448.36
17:56:29|23448.36
17:56:30|23450.94
17:56:32|23450.94
17:56:33|23452.47
17:56:35|23453.04
17:56:35|23453.04
17:56:36|23453.04
17:56:37|23453.04
17:56:38|23453.04
17:56:39|23453.04
17:56:40|23452.68
17:56:41|23452.68
17:56:42|23452.68
17:56:43|23452.68
17:56:44|23452.68
17:56:45|23455.27
17:56:46|23455.27
17:56:47|23455.27
17:56:48|23455.27
17:56:49|23456.64
17:56:50|23467.07
17:56:51|23467.07
17:56:52|23460.5
17:56:53|23460.5
17:56:54|23458.29
17:56:55|23460.36
17:56:56|23460.36
17:56:57|23456.47
17:56:58|23456.47
17:56:59|23456.47
17:57:00|23459.69
17:57:01|23464.4
17:57:02|23466.33
17:57:03|23466.33
17:57:04|23466.33
17:57:05|23466.33
17:57:06|23466.33
17:57:07|23466.33
17:57:08|23466.33
17:57:09|23453.2
17:57:10|23453.2
17:57:12|23453.2
17:57:12|23453.2
17:57:15|23453.2
17:57:16|23453.2
17:57:18|23453.2
17:57:19|23453.2
17:57:20|23454.95
17:57:20|23454.95
17:57:22|23454.95
17:57:23|23458.23
17:57:23|23458.23
17:57:25|23453.85
17:57:26|23453.85
17:57:27|23453.85
17:57:28|23453.85
17:57:30|23449.91
17:57:31|23446.3
17:57:32|23446.3
17:57:33|23453.49
17:57:35|23453.49
17:57:36|23453.49
17:57:36|23453.49
17:57:37|23453.49
17:57:38|23453.49
17:57:40|23453.49
17:57:41|23453.49
17:57:42|23453.49
17:57:43|23460.63
17:57:43|23454.49
17:57:44|23454.49
17:57:46|23454.49
17:57:47|23454.49
17:57:47|23454.49
17:57:48|23454.49
17:57:50|23454.49
17:57:50|23454.49
17:57:51|23454.49
17:57:52|23454.49
17:57:53|23454.49
17:57:54|23454.49
17:57:56|23454.49
17:57:56|23454.49
17:57:57|23450.07
17:57:58|23450.07
17:58:00|23452.88
17:58:01|23454.49
17:58:02|23453.71
17:58:03|23453.71
17:58:04|23453.71
17:58:05|23453.71
17:58:07|23453.71
17:58:07|23453.71
17:58:08|23453.71
17:58:09|23453.71
17:58:10|23453.71
17:58:12|23453.71
17:58:12|23453.71
17:58:13|23453.64
17:58:15|23453.64
17:58:16|23453.64
17:58:18|23453.64
17:58:19|23453.76
17:58:20|23453.76
17:58:22|23433.03
17:58:23|23437.12
17:58:24|23435.45
17:58:25|23436.97
17:58:26|23435.33
17:58:27|23436.88
17:58:28|23443.38
17:58:29|23443.38
17:58:30|23441.73
17:58:32|23440.21
17:58:33|23449.87
17:58:34|23452.23
17:58:35|23452.57
17:58:37|23452.57
17:58:38|23445.58
17:58:39|23445.58
17:58:40|23445.58
17:58:41|23445.58
17:58:42|23445.58
17:58:44|23446.94
17:58:44|23447.96
17:58:45|23447.96
17:58:46|23447.96
17:58:48|23447.96
17:58:49|23447.96
17:58:50|23461.15
17:58:50|23461.15
17:58:52|23461.15
17:58:52|23461.15
17:58:53|23461.15
17:58:55|23461.15
17:58:55|23461.15
17:58:56|23461.15
17:58:57|23461.15
17:58:59|23455.5
17:58:59|23455.5
17:59:00|23455.5
17:59:02|23459.69
17:59:02|23463.34
17:59:04|23463.08
17:59:05|23462.99
17:59:05|23462.99
17:59:06|23464.3
17:59:08|23464.3
17:59:09|23464.3
17:59:10|23464.3
17:59:11|23464.3
17:59:12|23464.3
17:59:13|23459.67
17:59:14|23459.67
17:59:15|23459.67
17:59:16|23459.67
17:59:18|23462.16
17:59:18|23462.16
17:59:19|23462.16
17:59:20|23462.16
17:59:22|23468.71
17:59:23|23468.71
17:59:24|23468.71
17:59:24|23461.96
17:59:26|23461.96
17:59:27|23459.73
17:59:28|23459.73
17:59:28|23459.73
17:59:29|23461.02
17:59:30|23461.02
17:59:32|23458.4
17:59:32|23455.91
17:59:34|23455.91
17:59:35|23457.96
17:59:35|23462.7
17:59:37|23462.7
17:59:38|23462.7
17:59:39|23462.7
17:59:40|23462.7
17:59:41|23462.7
17:59:42|23462.7
17:59:43|23455.46
17:59:44|23456.11
17:59:45|23456.11
17:59:46|23457.7
17:59:47|23457.7
17:59:48|23457.7
17:59:49|23457.7
17:59:50|23457.7
17:59:51|23455.52
17:59:52|23455.52
17:59:53|23455.52
17:59:54|23455.52
17:59:55|23455.52
17:59:56|23455.52
17:59:57|23455.52
17:59:58|23454.12
17:59:59|23454.12
18:00:00|23454.12
18:00:01|23454.12
18:00:02|23457.62
18:00:03|23457.62
18:00:04|23456.42
18:00:05|23458.83
18:00:06|23458.83
18:00:07|23458.83
18:00:08|23458.83
18:00:09|23455.13
18:00:10|23455.13
18:00:11|23455.13
18:00:12|23455.13
18:00:13|23455.13
18:00:14|23457.42
18:00:16|23459.98
18:00:17|23452.52
18:00:18|23452.52
18:00:19|23452.52
18:00:20|23448.15
18:00:21|23447.08
18:00:22|23444.71
18:00:23|23444.71
18:00:24|23444.71
18:00:26|23449.35
18:00:27|23449.35
18:00:27|23449.35
18:00:29|23449.35
18:00:29|23449.35
18:00:30|23449.35
18:00:32|23449.35
18:00:32|23449.42
18:00:33|23449.42
18:00:35|23444.33
18:00:35|23444.33
18:00:36|23448.02
18:00:37|23448.02
18:00:38|23448.02
18:00:39|23448.02
18:00:41|23448.02
18:00:41|23434.73
18:00:43|23434.73
18:00:44|23427.41
18:00:44|23431.84
18:00:46|23428.7
18:00:46|23428.7
18:00:47|23425.03
18:00:49|23421.08
18:00:49|23421.08
18:00:51|23421.08
18:00:52|23421.08
18:00:53|23429.96
18:00:54|23429.96
18:00:55|23429.96
18:00:56|23429.96
18:00:57|23429.96
18:00:58|23429.96
18:00:59|23429.96
18:01:00|23429.96
18:01:01|23429.96
18:01:02|23429.96
18:01:03|23429.96
18:01:04|23435.36
18:01:05|23440.73
18:01:06|23440.73
18:01:07|23440.73
18:01:08|23440.73
18:01:09|23446.54
18:01:10|23446.54
18:01:11|23440.72
18:01:12|23440.72
18:01:14|23432.48
18:01:15|23432.48
18:01:16|23431.25
18:01:18|23431.25
18:01:18|23431.25
18:01:20|23432.69
18:01:21|23432.69
18:01:23|23432.69
18:01:24|23438.64
18:01:25|23438.64
18:01:27|23438.64
18:01:27|23438.64
18:01:29|23438.64
18:01:30|23438.64
18:01:31|23433.05
18:01:32|23433.05
18:01:33|23433.05
18:01:34|23437.86
18:01:34|23437.86
18:01:36|23437.86
18:01:37|23437.86
18:01:38|23437.86
18:01:39|23437.86
18:01:40|23437.86
18:01:40|23437.86
18:01:42|23437.86
18:01:43|23437.86
18:01:44|23437.86
18:01:45|23437.86
18:01:46|23437.86
18:01:47|23437.86
18:01:48|23432.14
18:01:49|23432.14
18:01:50|23428.08
18:01:51|23422.39
18:01:52|23419.89
18:01:53|23421.77
18:01:54|23420.01
18:01:56|23422.58
18:01:57|23419.11
18:01:58|23419.11
18:01:59|23419.11
18:02:00|23418.61
18:02:01|23418.61
18:02:02|23418.61
18:02:03|23424.35
18:02:04|23424.35
18:02:05|23424.35
18:02:07|23420.95
18:02:07|23420.95
18:02:08|23420.95
18:02:09|23420.95
18:02:10|23415.7
18:02:11|23411.74
18:02:13|23399.
18:02:14|23399.3
18:02:15|23404.92
18:02:16|23401.86
18:02:18|23404.18
18:02:19|23399.39
18:02:19|23398.
18:02:21|23402.99
18:02:21|23402.99
18:02:23|23402.49
18:02:24|23404.92
18:02:25|23413.38
18:02:26|23409.92
18:02:27|23412.72
18:02:28|23414.69
18:02:29|23411.82
18:02:30|23411.82
18:02:31|23411.82
18:02:32|23411.82
18:02:33|23411.82
18:02:34|23411.82
18:02:35|23411.82
18:02:37|23411.82
18:02:37|23411.82
18:02:39|23411.82
18:02:39|23414.76
18:02:41|23412.09
18:02:42|23412.09
18:02:43|23410.35
18:02:44|23410.35
18:02:45|23410.35
18:02:46|23410.35
18:02:47|23416.27
18:02:48|23416.27
18:02:49|23416.27
18:02:50|23426.93
18:02:51|23426.93
18:02:52|23426.93
18:02:53|23426.93
18:02:54|23426.93
18:02:55|23426.93
18:02:57|23426.93
18:02:57|23426.93
18:02:58|23433.02
18:02:59|23433.02
18:03:00|23433.02
18:03:02|23433.68
18:03:02|23433.68
18:03:04|23439.13
18:03:04|23439.13
18:03:06|23439.13
18:03:06|23439.13
18:03:08|23439.13
18:03:09|23441.55
18:03:09|23441.55
18:03:10|23443.5
18:03:11|23443.5
18:03:13|23443.5
18:03:14|23442.31
18:03:14|23443.87
18:03:15|23441.54
18:03:17|23435.42
18:03:19|23435.42
18:03:20|23435.42
18:03:21|23435.42
18:03:22|23430.62
18:03:24|23433.06
18:03:25|23434.92
18:03:26|23435.33
18:03:27|23435.33
18:03:28|23435.33
18:03:29|23433.74
18:03:30|23433.74
18:03:31|23431.03
18:03:32|23431.03
18:03:33|23430.17
18:03:35|23414.48
18:03:35|23417.61
18:03:37|23421.78
18:03:39|23427.01
18:03:40|23430.11
18:03:40|23421.91
18:03:41|23421.91
18:03:43|23421.74
18:03:44|23421.74
18:03:44|23421.74
18:03:45|23421.74
18:03:47|23423.86
18:03:48|23423.86
18:03:49|23419.82
18:03:50|23418.79
18:03:51|23414.5
18:03:52|23414.5
18:03:53|23425.
18:03:54|23424.37
18:03:55|23424.37
18:03:56|23424.37
18:03:57|23425.38
18:03:58|23425.38
18:03:59|23423.94
18:04:00|23423.94
18:04:01|23423.94
18:04:02|23428.54
18:04:03|23426.18
18:04:04|23426.18
18:04:05|23426.18
18:04:06|23424.77
18:04:07|23424.77
18:04:08|23424.77
18:04:09|23424.77
18:04:10|23424.77
18:04:11|23420.53
18:04:12|23417.87
18:04:13|23423.84
18:04:14|23421.22
18:04:15|23422.54
18:04:16|23417.36
18:04:17|23414.45
18:04:18|23414.45
18:04:20|23414.45
18:04:20|23414.45
18:04:22|23414.45
18:04:23|23414.45
18:04:24|23412.92
18:04:25|23412.92
18:04:26|23412.11
18:04:28|23412.11
18:04:28|23410.73
18:04:30|23395.57
18:04:30|23402.54
18:04:31|23410.64
18:04:33|23410.9
18:04:33|23404.15
18:04:34|23407.11
18:04:35|23407.11
18:04:37|23407.11
18:04:38|23407.11
18:04:40|23409.55
18:04:40|23409.55
18:04:41|23409.55
18:04:42|23408.58
18:04:44|23414.49
18:04:45|23414.49
18:04:46|23418.37
18:04:47|23414.34
18:04:48|23413.02
18:04:49|23413.02
18:04:51|23413.02
18:04:51|23413.02
18:04:52|23410.55
18:04:54|23410.55
18:04:54|23410.55
18:04:55|23409.57
18:04:56|23409.57
18:04:58|23409.57
18:04:59|23409.57
18:04:59|23411.53
18:05:00|23411.53
18:05:01|23411.53
18:05:03|23412.41
18:05:03|23417.06
18:05:04|23417.06
18:05:05|23418.58
18:05:07|23419.18
18:05:08|23416.83
18:05:09|23416.83
18:05:10|23425.03
18:05:11|23419.47
18:05:12|23419.47
18:05:13|23419.68
18:05:14|23412.86
18:05:15|23412.86
18:05:16|23412.86
18:05:17|23407.99
18:05:18|23411.69
18:05:19|23412.22
18:05:21|23412.22
18:05:22|23412.22
18:05:23|23412.22
18:05:24|23408.36
18:05:26|23408.36
18:05:26|23408.36
18:05:28|23410.55
18:05:30|23410.55
18:05:30|23415.38
18:05:32|23415.38
18:05:32|23408.7
18:05:34|23408.7
18:05:35|23406.55
18:05:36|23406.55
18:05:37|23406.55
18:05:38|23406.55
18:05:39|23406.55
18:05:40|23406.55
18:05:41|23406.55
18:05:42|23406.55
18:05:43|23406.55
18:05:45|23406.55
18:05:45|23406.04
18:05:47|23407.19
18:05:47|23412.42
18:05:49|23412.42
18:05:49|23410.74
18:05:50|23414.99
18:05:51|23409.81
18:05:52|23409.79
18:05:53|23409.79
18:05:54|23409.79
18:05:56|23409.79
18:05:56|23409.63
18:05:58|23412.4
18:05:59|23412.4
18:06:00|23412.4
18:06:01|23410.27
18:06:03|23410.27
18:06:04|23414.94
18:06:04|23408.62
18:06:05|23407.35
18:06:06|23405.33
18:06:08|23399.26
18:06:09|23402.42
18:06:10|23402.42
18:06:11|23404.82
18:06:12|23404.82
18:06:13|23404.82
18:06:14|23408.6
18:06:15|23408.6
18:06:16|23408.6
18:06:17|23404.33
18:06:18|23405.75
18:06:20|23405.75
18:06:20|23405.75
18:06:21|23388.36
18:06:23|23392.66
18:06:24|23387.49
18:06:25|23387.36
18:06:26|23387.36
18:06:27|23387.36
18:06:28|23387.36
18:06:30|23379.19
18:06:30|23376.53
18:06:31|23376.89
18:06:32|23377.72
18:06:33|23377.72
18:06:35|23377.71
18:06:35|23385.58
18:06:36|23385.17
18:06:37|23385.17
18:06:39|23388.84
18:06:40|23386.59
18:06:41|23384.1
18:06:43|23384.34
18:06:44|23384.34
18:06:45|23385.9
18:06:47|23395.05
18:06:47|23389.61
18:06:48|23389.61
18:06:49|23389.61
18:06:50|23389.61
18:06:51|23389.61
18:06:52|23389.61
18:06:53|23384.71
18:06:54|23384.71
18:06:55|23384.71
18:06:56|23386.47
18:06:58|23386.47
18:06:58|23386.47
18:06:59|23386.47
18:07:00|23386.47
18:07:01|23386.47
18:07:03|23386.47
18:07:03|23391.47
18:07:04|23385.94
18:07:05|23386.03
18:07:06|23387.21
18:07:08|23381.94
18:07:08|23381.94
18:07:10|23383.51
18:07:11|23383.51
18:07:13|23383.51
18:07:13|23382.47
18:07:15|23382.47
18:07:16|23382.47
18:07:17|23382.47
18:07:17|23386.04
18:07:20|23386.04
18:07:20|23379.53
18:07:22|23372.19
18:07:22|23372.2
18:07:24|23372.2
18:07:25|23375.29
18:07:25|23375.29
18:07:28|23374.2
18:07:28|23374.2
18:07:29|23371.87
18:07:31|23369.53
18:07:31|23367.52
18:07:33|23362.46
18:07:34|23363.61
18:07:35|23361.36
18:07:37|23371.47
18:07:37|23371.47
18:07:38|23376.88
18:07:39|23372.97
18:07:40|23372.97
18:07:41|23371.9
18:07:42|23371.9
18:07:43|23371.9
18:07:44|23368.3
18:07:45|23368.3
18:07:47|23368.3
18:07:47|23368.3
18:07:49|23368.3
18:07:49|23368.3
18:07:51|23372.84
18:07:52|23372.84
18:07:53|23378.33
18:07:54|23378.33
18:07:55|23378.33
18:07:55|23374.88
18:07:57|23378.16
18:07:58|23378.16
18:07:58|23378.16
18:08:00|23382.15
18:08:01|23382.15
18:08:02|23382.15
18:08:04|23382.15
18:08:04|23382.15
18:08:05|23382.16
18:08:06|23378.64
18:08:07|23382.16
18:08:08|23382.16
18:08:09|23382.16
18:08:10|23382.16
18:08:11|23381.9
18:08:12|23381.9
18:08:13|23381.9
18:08:14|23395.52
18:08:15|23395.52
18:08:16|23389.23
18:08:17|23389.23
18:08:18|23388.05
18:08:19|23388.05
18:08:20|23388.05
18:08:21|23389.25
18:08:23|23385.91
18:08:25|23392.35
18:08:26|23392.35
18:08:27|23392.35
18:08:28|23392.35
18:08:28|23392.35
18:08:30|23392.35
18:08:31|23390.26
18:08:32|23390.26
18:08:34|23388.1
18:08:34|23385.29
18:08:36|23385.29
18:08:37|23386.79
18:08:37|23386.79
18:08:39|23385.54
18:08:40|23385.54
18:08:42|23382.23
18:08:43|23385.41
18:08:43|23385.41
18:08:45|23385.41
18:08:47|23385.41
18:08:47|23385.41
18:08:48|23385.41
18:08:49|23385.41
18:08:50|23376.88
18:08:51|23376.88
18:08:52|23376.88
18:08:53|23376.88
18:08:54|23376.88
18:08:55|23376.88
18:08:56|23384.48
18:08:57|23384.48
18:08:58|23384.48
18:09:00|23384.48
18:09:01|23384.48
18:09:02|23384.48
18:09:03|23384.48
18:09:04|23384.48
18:09:06|23388.57
18:09:06|23388.57
18:09:07|23388.57
18:09:08|23390.91
18:09:09|23390.91
18:09:10|23390.91
18:09:11|23389.35
18:09:12|23386.82
18:09:13|23386.82
18:09:14|23387.11
18:09:15|23387.11
18:09:16|23387.11
18:09:17|23384.38
18:09:18|23384.38
18:09:19|23384.38
18:09:20|23384.38
18:09:22|23384.38
18:09:23|23384.38
18:09:23|23384.38
18:09:26|23384.38
18:09:26|23384.38
18:09:27|23384.38
18:09:28|23384.23
18:09:29|23384.23
18:09:30|23384.23
18:09:32|23384.23
18:09:33|23384.23
18:09:34|23384.23
18:09:35|23384.23
18:09:35|23384.23
18:09:37|23399.59
18:09:38|23395.74
18:09:39|23395.74
18:09:40|23390.79
18:09:41|23390.79
18:09:43|23390.79
18:09:43|23392.38
18:09:45|23392.38
18:09:46|23395.
18:09:48|23395.
18:09:48|23390.24
18:09:50|23397.18
18:09:52|23397.94
18:09:53|23395.6
18:09:54|23395.6
18:09:56|23401.71
18:09:56|23401.71
18:09:57|23401.28
18:09:58|23401.28
18:09:59|23402.28
18:10:01|23400.13
18:10:02|23400.13
18:10:02|23400.5
18:10:05|23400.5
18:10:05|23400.5
18:10:07|23400.5
18:10:08|23398.75
18:10:09|23398.08
18:10:10|23401.83
18:10:10|23395.99
18:10:11|23395.99
18:10:13|23395.99
18:10:14|23395.99
18:10:15|23398.69
18:10:15|23398.13
18:10:17|23398.13
18:10:18|23398.13
18:10:19|23398.13
18:10:20|23403.71
18:10:21|23403.71
18:10:22|23403.71
18:10:23|23398.41
18:10:24|23398.41
18:10:25|23398.41
18:10:26|23401.52
18:10:27|23401.52
18:10:28|23401.52
18:10:29|23401.52
18:10:30|23401.52
18:10:32|23395.02
18:10:32|23395.02
18:10:33|23395.02
18:10:35|23397.63
18:10:35|23397.63
18:10:37|23397.77
18:10:38|23397.77
18:10:39|23401.65
18:10:40|23398.8
18:10:41|23398.8
18:10:42|23398.8
18:10:42|23398.8
18:10:44|23398.8
18:10:45|23398.8
18:10:47|23400.07
18:10:47|23400.07
18:10:48|23404.64
18:10:49|23404.64
18:10:51|23407.24
18:10:53|23404.97
18:10:53|23404.97
18:10:54|23404.97
18:10:55|23404.43
18:10:56|23404.43
18:10:57|23404.43
18:10:58|23409.36
18:10:59|23414.1
18:11:00|23412.62
18:11:01|23412.62
18:11:02|23412.62
18:11:03|23409.37
18:11:04|23409.37
18:11:05|23409.37
18:11:06|23409.37
18:11:07|23409.37
18:11:08|23409.37
18:11:09|23407.15
18:11:10|23407.15
18:11:11|23406.2
18:11:12|23406.2
18:11:13|23397.94
18:11:14|23402.75
18:11:15|23402.75
18:11:16|23402.75
18:11:17|23402.81
18:11:18|23411.76
18:11:19|23411.76
18:11:20|23411.76
18:11:21|23409.51
18:11:23|23408.33
18:11:24|23403.27
18:11:25|23403.48
18:11:26|23403.48
18:11:28|23405.06
18:11:28|23405.06
18:11:29|23405.06
18:11:31|23405.06
18:11:33|23405.23
18:11:34|23405.23
18:11:35|23405.23
18:11:35|23405.23
18:11:37|23411.89
18:11:38|23422.98
18:11:39|23420.96
18:11:40|23420.96
18:11:41|23416.23
18:11:42|23416.23
18:11:43|23413.01
18:11:45|23413.01
18:11:45|23413.01
18:11:46|23413.01
18:11:47|23413.01
18:11:49|23413.01
18:11:49|23413.01
18:11:51|23413.01
18:11:51|23413.01
18:11:52|23415.1
18:11:53|23415.1
18:11:54|23415.1
18:11:56|23422.78
18:11:56|23420.15
18:11:58|23413.3
18:11:59|23413.3
18:12:00|23413.3
18:12:00|23413.3
18:12:01|23413.3
18:12:03|23413.3
18:12:04|23409.89
18:12:04|23409.89
18:12:06|23409.89
18:12:07|23409.89
18:12:08|23409.89
18:12:09|23409.89
18:12:10|23409.89
18:12:11|23409.89
18:12:12|23409.89
18:12:13|23409.89
18:12:14|23409.89
18:12:15|23409.89
18:12:16|23413.69
18:12:17|23413.69
18:12:18|23413.69
18:12:20|23413.69
18:12:21|23413.69
18:12:21|23413.69
18:12:22|23413.69
18:12:23|23418.93
18:12:24|23415.2
18:12:25|23415.2
18:12:27|23420.85
18:12:29|23420.85
18:12:30|23419.07
18:12:32|23419.07
18:12:33|23419.07
18:12:34|23419.07
18:12:36|23419.07
18:12:37|23421.03
18:12:38|23424.19
18:12:39|23426.54
18:12:40|23423.29
18:12:41|23424.19
18:12:42|23424.19
18:12:43|23425.45
18:12:44|23423.29
18:12:45|23419.7
18:12:46|23419.7
18:12:48|23421.22
18:12:48|23421.22
18:12:49|23422.25
18:12:50|23419.08
18:12:51|23419.08
18:12:52|23419.08
18:12:53|23419.08
18:12:54|23419.08
18:12:56|23419.07
18:12:56|23419.07
18:12:58|23418.97
18:12:59|23418.97
18:13:00|23418.97
18:13:01|23417.26
18:13:02|23422.19
18:13:03|23422.19
18:13:04|23416.17
18:13:05|23414.83
18:13:06|23414.83
18:13:07|23414.83
18:13:08|23412.12
18:13:09|23406.89
18:13:11|23406.89
18:13:12|23406.89
18:13:12|23406.89
18:13:13|23407.89
18:13:14|23407.89
18:13:15|23408.2
18:13:16|23399.73
18:13:18|23402.23
18:13:18|23402.23
18:13:20|23392.9
18:13:21|23394.08
18:13:22|23394.08
18:13:23|23394.08
18:13:24|23394.08
18:13:25|23394.08
18:13:26|23394.08
18:13:26|23394.08
18:13:29|23394.08
18:13:30|23410.54
18:13:32|23410.54
18:13:33|23398.74
18:13:33|23398.74
18:13:35|23398.74
18:13:36|23398.74
18:13:37|23398.74
18:13:38|23401.33
18:13:39|23401.33
18:13:40|23401.33
18:13:41|23401.47
18:13:42|23396.87
18:13:43|23396.87
18:13:44|23396.87
18:13:45|23396.87
18:13:46|23396.87
18:13:48|23396.87
18:13:48|23396.87
18:13:49|23396.87
18:13:51|23392.51
18:13:52|23392.51
18:13:53|23392.51
18:13:54|23392.51
18:13:55|23392.51
18:13:56|23392.51
18:13:57|23402.85
18:13:58|23402.85
18:13:59|23404.05
18:14:01|23404.05
18:14:01|23404.05
18:14:02|23399.91
18:14:03|23399.91
18:14:04|23404.45
18:14:05|23404.69
18:14:06|23404.69
18:14:07|23408.62
18:14:09|23418.78
18:14:09|23418.78
18:14:10|23403.82
18:14:12|23403.82
18:14:13|23403.82
18:14:14|23403.82
18:14:15|23409.12
18:14:16|23411.73
18:14:17|23417.16
18:14:18|23410.55
18:14:19|23409.65
18:14:20|23410.69
18:14:21|23416.16
18:14:22|23416.16
18:14:23|23416.16
18:14:24|23417.26
18:14:25|23424.4
18:14:26|23424.84
18:14:27|23424.84
18:14:28|23424.84
18:14:29|23411.91
18:14:31|23411.91
18:14:31|23411.91
18:14:32|23411.91
18:14:33|23411.91
18:14:34|23411.91
18:14:36|23411.91
18:14:37|23412.13
18:14:38|23412.13
18:14:39|23412.13
18:14:40|23412.13
18:14:41|23412.13
18:14:42|23412.13
18:14:43|23412.13
18:14:44|23410.49
18:14:46|23409.77
18:14:46|23409.77
18:14:47|23409.77
18:14:48|23409.77
18:14:49|23409.77
18:14:50|23407.74
18:14:51|23410.35
18:14:52|23410.35
18:14:53|23410.35
18:14:54|23410.35
18:14:55|23410.35
18:14:56|23410.35
18:14:58|23405.4
18:14:58|23405.4
18:14:59|23405.39
18:15:00|23405.39
18:15:02|23408.16
18:15:03|23408.16
18:15:05|23408.16
18:15:05|23408.66
18:15:06|23408.66
18:15:07|23408.66
18:15:08|23408.66
18:15:09|23408.66
18:15:10|23408.23
18:15:11|23408.23
18:15:12|23411.99
18:15:14|23405.9
18:15:14|23406.6
18:15:15|23404.73
18:15:16|23404.73
18:15:17|23402.38
18:15:19|23405.
18:15:19|23410.61
18:15:20|23408.29
18:15:21|23406.46
18:15:22|23404.75
18:15:23|23406.02
18:15:25|23406.02
18:15:26|23406.01
18:15:27|23408.43
18:15:28|23408.43
18:15:29|23408.43
18:15:31|23411.13
18:15:31|23411.13
18:15:33|23411.13
18:15:34|23411.13
18:15:35|23411.13
18:15:36|23411.13
18:15:37|23406.58
18:15:38|23426.47
18:15:40|23420.57
18:15:40|23420.57
18:15:41|23420.57
18:15:43|23421.03
18:15:43|23416.99
18:15:44|23410.55
18:15:45|23410.55
18:15:47|23410.55
18:15:47|23404.47
18:15:49|23409.11
18:15:51|23407.3
18:15:51|23407.3
18:15:52|23410.68
18:15:53|23410.68
18:15:55|23415.68
18:15:56|23420.38
18:15:57|23420.38
18:15:58|23419.12
18:15:59|23433.02
18:16:01|23433.02
18:16:01|23433.02
18:16:02|23433.02
18:16:04|23413.06
18:16:05|23414.06
18:16:05|23414.06
18:16:07|23414.06
18:16:07|23414.06
18:16:09|23409.59
18:16:10|23425.82
18:16:11|23427.69
18:16:12|23428.59
18:16:13|23420.85
18:16:14|23413.83
18:16:15|23417.13
18:16:15|23414.8
18:16:17|23418.39
18:16:17|23418.39
18:16:19|23418.39
18:16:19|23418.39
18:16:21|23409.54
18:16:22|23409.36
18:16:24|23409.36
18:16:24|23409.36
18:16:25|23412.53
18:16:26|23411.98
18:16:27|23412.38
18:16:29|23425.76
18:16:30|23425.76
18:16:32|23420.63
18:16:33|23420.38
18:16:35|23420.38
18:16:35|23420.38
18:16:36|23420.38
18:16:37|23425.01
18:16:38|23425.01
18:16:39|23421.24
18:16:41|23424.79
18:16:42|23424.79
18:16:43|23424.79
18:16:45|23423.31
18:16:46|23423.31
18:16:47|23423.31
18:16:48|23423.31
18:16:49|23427.17
18:16:49|23425.45
18:16:51|23425.45
18:16:52|23425.45
18:16:54|23424.75
18:16:54|23424.75
18:16:55|23424.75
18:16:56|23424.75
18:16:57|23424.75
18:16:58|23424.75
18:16:59|23425.7
18:17:00|23425.7
18:17:01|23421.58
18:17:02|23421.58
18:17:03|23425.84
18:17:04|23431.18
18:17:05|23431.18
18:17:07|23428.7
18:17:07|23428.7
18:17:10|23435.06
18:17:10|23427.49
18:17:11|23427.49
18:17:12|23429.39
18:17:13|23425.07
18:17:14|23425.07
18:17:15|23425.07
18:17:16|23426.97
18:17:17|23426.97
18:17:18|23426.97
18:17:19|23430.91
18:17:20|23430.91
18:17:21|23430.91
18:17:22|23430.91
18:17:24|23427.64
18:17:25|23427.64
18:17:26|23428.19
18:17:27|23421.88
18:17:28|23421.88
18:17:29|23429.28
18:17:30|23425.89
18:17:31|23425.89
18:17:33|23429.19
18:17:34|23432.07
18:17:35|23434.72
18:17:36|23434.72
18:17:38|23431.58
18:17:38|23431.58
18:17:39|23426.91
18:17:40|23426.91
18:17:41|23426.91
18:17:42|23427.24
18:17:43|23427.24
18:17:44|23427.24
18:17:45|23427.24
18:17:46|23427.24
18:17:47|23427.24
18:17:48|23427.24
18:17:49|23427.24
18:17:50|23427.24
18:17:51|23427.24
18:17:52|23427.24
18:17:53|23427.24
18:17:54|23427.24
18:17:55|23427.24
18:17:57|23427.24
18:17:59|23427.24
18:17:59|23444.27
18:18:00|23444.27
18:18:01|23444.27
18:18:03|23444.27
18:18:03|23439.03
18:18:04|23439.98
18:18:05|23449.89
18:18:06|23449.89
18:18:07|23449.89
18:18:08|23446.34
18:18:09|23446.34
18:18:10|23445.97
18:18:12|23449.33
18:18:13|23449.33
18:18:14|23449.33
18:18:15|23447.48
18:18:16|23447.48
18:18:17|23447.48
18:18:18|23451.28
18:18:19|23452.63
18:18:21|23451.28
18:18:21|23451.46
18:18:22|23450.54
18:18:23|23450.54
18:18:24|23450.54
18:18:25|23450.54
18:18:26|23453.9
18:18:27|23450.89
18:18:28|23448.17
18:18:29|23448.17
18:18:30|23449.47
18:18:31|23452.22
18:18:33|23452.22
18:18:34|23452.22
18:18:36|23449.31
18:18:36|23449.31
18:18:37|23449.31
18:18:39|23447.56
18:18:40|23447.56
18:18:42|23443.31
18:18:42|23443.31
18:18:44|23443.31
18:18:45|23443.31
18:18:45|23443.31
18:18:47|23445.51
18:18:48|23446.27
18:18:49|23446.27
18:18:51|23457.59
18:18:51|23457.59
18:18:52|23457.59
18:18:53|23457.59
18:18:54|23457.59
18:18:56|23452.42
18:18:57|23452.42
18:18:58|23452.42
18:18:59|23452.42
18:19:00|23446.62
18:19:01|23446.62
18:19:01|23446.62
18:19:02|23444.28
18:19:03|23444.28
18:19:05|23448.08
18:19:05|23448.08
18:19:07|23448.08
18:19:08|23453.73
18:19:09|23450.15
18:19:09|23450.15
18:19:11|23450.15
18:19:12|23450.15
18:19:13|23450.15
18:19:14|23448.24
18:19:15|23448.24
18:19:16|23451.73
18:19:17|23451.73
18:19:18|23448.28
18:19:20|23448.28
18:19:21|23446.15
18:19:22|23446.15
18:19:22|23449.15
18:19:24|23449.15
18:19:25|23449.15
18:19:26|23449.15
18:19:26|23443.17
18:19:28|23443.17
18:19:29|23443.17
18:19:30|23440.
18:19:30|23440.
18:19:31|23440.
18:19:33|23440.
18:19:33|23445.5
18:19:36|23445.5
18:19:37|23452.48
18:19:37|23452.48
18:19:38|23452.48
18:19:41|23455.49
18:19:41|23455.49
18:19:42|23453.38
18:19:43|23449.74
18:19:44|23449.74
18:19:45|23447.97
18:19:46|23448.3
18:19:47|23450.9
18:19:48|23450.9
18:19:49|23450.9
18:19:50|23450.9
18:19:51|23450.9
18:19:52|23450.9
18:19:53|23450.9
18:19:54|23450.9
18:19:55|23450.9
18:19:57|23450.9
18:19:57|23450.9
18:19:58|23450.9
18:19:59|23450.9
18:20:01|23450.9
18:20:01|23450.9
18:20:03|23452.37
18:20:04|23452.37
18:20:05|23452.37
18:20:06|23452.91
18:20:07|23450.55
18:20:08|23450.55
18:20:08|23450.55
18:20:10|23450.55
18:20:11|23450.74
18:20:12|23457.66
18:20:13|23458.59
18:20:14|23458.46
18:20:15|23464.18
18:20:16|23462.59
18:20:16|23464.63
18:20:18|23463.37
18:20:19|23461.16
18:20:20|23461.71
18:20:21|23463.23
18:20:22|23463.23
18:20:22|23463.23
18:20:24|23467.15
18:20:25|23471.24
18:20:25|23470.06
18:20:27|23470.06
18:20:27|23470.06
18:20:28|23472.24
18:20:30|23472.24
18:20:30|23472.24
18:20:31|23472.24
18:20:33|23475.8
18:20:33|23479.48
18:20:35|23479.48
18:20:36|23479.48
18:20:37|23479.48
18:20:38|23477.38
18:20:39|23475.59
18:20:40|23479.06
18:20:41|23486.35
18:20:42|23485.17
18:20:43|23487.56
18:20:44|23487.7
18:20:45|23487.7
18:20:46|23487.69
18:20:46|23485.27
18:20:48|23485.27
18:20:49|23485.07
18:20:50|23490.85
18:20:50|23490.85
18:20:52|23489.81
18:20:52|23489.81
18:20:54|23489.81
18:20:55|23489.19
18:20:56|23489.19
18:20:57|23489.19
18:20:58|23489.19
18:20:59|23486.06
18:21:01|23486.06
18:21:02|23492.76
18:21:03|23492.76
18:21:05|23478.91
18:21:05|23478.91
18:21:06|23485.17
18:21:07|23479.27
18:21:08|23475.71
18:21:10|23476.41
18:21:11|23472.43
18:21:11|23472.3
18:21:13|23475.97
18:21:14|23475.97
18:21:14|23475.97
18:21:16|23476.03
18:21:17|23476.03
18:21:18|23476.03
18:21:18|23476.03
18:21:20|23491.08
18:21:20|23491.08
18:21:22|23491.08
18:21:23|23491.08
18:21:24|23485.79
18:21:25|23489.06
18:21:26|23483.69
18:21:27|23483.69
18:21:28|23484.34
18:21:29|23484.34
18:21:30|23484.34
18:21:30|23484.34
18:21:32|23484.34
18:21:32|23482.3
18:21:33|23480.34
18:21:36|23482.58
18:21:37|23482.58
18:21:39|23482.58
18:21:39|23482.58
18:21:40|23482.58
18:21:42|23484.46
18:21:44|23482.94
18:21:44|23482.94
18:21:45|23482.94
18:21:47|23480.39
18:21:48|23480.39
18:21:49|23480.39
18:21:50|23480.39
18:21:51|23485.14
18:21:52|23483.17
18:21:53|23483.17
18:21:54|23483.17
18:21:55|23483.17
18:21:56|23488.58
18:21:57|23488.58
18:21:58|23488.58
18:22:00|23488.58
18:22:00|23485.03
18:22:02|23484.52
18:22:04|23484.52
18:22:05|23478.92
18:22:07|23474.71
18:22:07|23477.73
18:22:08|23477.73
18:22:10|23477.81
18:22:11|23477.81
18:22:12|23477.68
18:22:12|23477.68
18:22:14|23477.68
18:22:15|23481.66
18:22:16|23481.66
18:22:17|23481.66
18:22:18|23481.66
18:22:20|23482.49
18:22:20|23482.49
18:22:21|23482.49
18:22:22|23482.49
18:22:23|23474.83
18:22:24|23474.83
18:22:25|23475.75
18:22:26|23476.36
18:22:27|23476.56
18:22:28|23476.56
18:22:29|23476.56
18:22:30|23480.26
18:22:31|23480.26
18:22:32|23480.92
18:22:33|23477.83
18:22:34|23477.83
18:22:35|23477.83
18:22:37|23477.83
18:22:37|23477.83
18:22:40|23477.83
18:22:40|23477.83
18:22:42|23478.
18:22:43|23479.48
18:22:43|23474.31
18:22:45|23474.31
18:22:46|23474.31
18:22:47|23481.01
18:22:48|23481.01
18:22:50|23481.01
18:22:51|23480.45
18:22:53|23480.45
18:22:53|23480.45
18:22:54|23480.23
18:22:55|23480.23
18:22:56|23480.23
18:22:58|23474.35
18:22:59|23474.35
18:23:00|23472.42
18:23:01|23470.13
18:23:02|23470.13
18:23:03|23470.13
18:23:03|23478.81
18:23:05|23478.81
18:23:06|23478.81
18:23:07|23478.81
18:23:08|23478.81
18:23:09|23478.81
18:23:10|23478.81
18:23:12|23478.81
18:23:12|23476.95
18:23:13|23476.95
18:23:14|23476.95
18:23:15|23472.39
18:23:16|23472.39
18:23:17|23466.79
18:23:18|23466.79
18:23:19|23466.79
18:23:20|23466.79
18:23:21|23466.79
18:23:22|23466.79
18:23:23|23466.79
18:23:24|23466.79
18:23:25|23466.79
18:23:27|23482.86
18:23:28|23482.86
18:23:29|23482.86
18:23:30|23482.86
18:23:31|23482.86
18:23:33|23488.13
18:23:33|23488.13
18:23:34|23492.55
18:23:35|23492.3
18:23:36|23492.3
18:23:38|23492.3
18:23:39|23492.3
18:23:40|23491.38
18:23:42|23492.42
18:23:42|23492.42
18:23:44|23490.58
18:23:44|23495.99
18:23:47|23503.71
18:23:47|23499.82
18:23:48|23501.89
18:23:49|23501.89
18:23:50|23506.18
18:23:51|23506.18
18:23:53|23501.59
18:23:54|23504.71
18:23:55|23506.68
18:23:56|23505.43
18:23:57|23507.83
18:23:59|23510.05
18:23:59|23510.05
18:24:00|23510.05
18:24:01|23510.05
18:24:02|23508.6
18:24:03|23505.71
18:24:04|23505.71
18:24:05|23505.71
18:24:06|23507.16
18:24:07|23507.16
18:24:08|23507.17
18:24:09|23507.17
18:24:10|23507.17
18:24:12|23504.31
18:24:13|23504.31
18:24:14|23504.29
18:24:15|23504.29
18:24:15|23504.29
18:24:18|23505.99
18:24:18|23503.78
18:24:19|23501.96
18:24:20|23498.44
18:24:21|23498.44
18:24:22|23497.51
18:24:23|23497.51
18:24:24|23497.51
18:24:25|23494.49
18:24:26|23494.49
18:24:27|23498.75
18:24:28|23498.75
18:24:29|23501.59
18:24:30|23501.52
18:24:31|23501.69
18:24:32|23501.69
18:24:33|23499.7
18:24:34|23499.7
18:24:35|23499.7
18:24:36|23499.7
18:24:38|23498.8
18:24:39|23498.8
18:24:40|23498.8
18:24:42|23500.85
18:24:43|23501.74
18:24:43|23501.74
18:24:45|23501.74
18:24:45|23499.22
18:24:47|23499.22
18:24:48|23499.22
18:24:49|23499.22
18:24:51|23499.22
18:24:51|23499.22
18:24:52|23499.22
18:24:53|23499.22
18:24:54|23499.22
18:24:55|23499.22
18:24:56|23499.22
18:24:57|23499.22
18:24:58|23496.61
18:24:59|23496.61
18:25:00|23496.61
18:25:02|23499.01
18:25:03|23494.76
18:25:05|23493.38
18:25:05|23496.68
18:25:06|23496.68
18:25:07|23499.37
18:25:08|23499.37
18:25:10|23499.37
18:25:11|23499.37
18:25:12|23499.37
18:25:14|23500.44
18:25:14|23500.44
18:25:15|23500.44
18:25:16|23497.64
18:25:18|23497.64
18:25:19|23497.64
18:25:20|23498.11
18:25:21|23498.11
18:25:22|23498.11
18:25:22|23498.11
18:25:24|23498.11
18:25:25|23498.11
18:25:26|23500.
18:25:27|23500.
18:25:28|23501.42
18:25:29|23498.89
18:25:30|23498.89
18:25:31|23498.89
18:25:32|23497.67
18:25:33|23497.67
18:25:34|23497.67
18:25:35|23497.67
18:25:36|23497.79
18:25:37|23497.79
18:25:38|23498.2
18:25:39|23498.2
18:25:41|23498.2
18:25:42|23497.95
18:25:44|23492.94
18:25:45|23492.94
18:25:47|23480.5
18:25:47|23487.
18:25:48|23487.
18:25:49|23487.
18:25:50|23487.
18:25:51|23487.
18:25:52|23487.
18:25:53|23482.38
18:25:54|23487.01
18:25:55|23487.01
18:25:56|23485.16
18:25:57|23485.16
18:25:58|23483.31
18:25:59|23479.91
18:26:00|23475.03
18:26:01|23475.03
18:26:02|23475.03
18:26:03|23489.18
18:26:04|23489.18
18:26:05|23485.85
18:26:06|23485.85
18:26:08|23483.18
18:26:09|23483.18
18:26:10|23490.23
18:26:11|23490.23
18:26:12|23490.23
18:26:14|23490.23
18:26:14|23489.91
18:26:15|23489.91
18:26:16|23489.26
18:26:17|23489.26
18:26:18|23489.26
18:26:19|23489.26
18:26:20|23489.26
18:26:21|23489.2
18:26:22|23489.2
18:26:23|23486.99
18:26:24|23486.99
18:26:25|23486.99
18:26:26|23486.99
18:26:27|23486.99
18:26:28|23486.99
18:26:29|23478.06
18:26:30|23485.77
18:26:31|23485.77
18:26:32|23488.45
18:26:33|23492.29
18:26:34|23492.29
18:26:35|23492.29
18:26:36|23492.29
18:26:37|23492.29
18:26:38|23492.29
18:26:39|23492.29
18:26:41|23492.29
18:26:43|23484.45
18:26:44|23484.45
18:26:45|23484.45
18:26:46|23484.45
18:26:47|23484.45
18:26:47|23484.45
18:26:50|23488.73
18:26:50|23488.73
18:26:52|23488.73
18:26:53|23485.24
18:26:54|23485.24
18:26:54|23487.
18:26:55|23487.
18:26:57|23487.
18:26:57|23487.
18:26:59|23486.4
18:26:59|23486.4
18:27:01|23490.01
18:27:02|23490.01
18:27:03|23490.01
18:27:03|23490.01
18:27:06|23490.01
18:27:06|23490.01
18:27:07|23490.01
18:27:08|23490.01
18:27:09|23490.01
18:27:10|23490.01
18:27:11|23490.01
18:27:12|23496.24
18:27:13|23496.24
18:27:14|23496.24
18:27:15|23496.24
18:27:16|23500.6
18:27:17|23500.6
18:27:18|23500.6
18:27:20|23499.1
18:27:21|23499.1
18:27:22|23497.6
18:27:23|23497.61
18:27:24|23497.61
18:27:25|23494.46
18:27:26|23494.46
18:27:26|23493.36
18:27:27|23493.36
18:27:29|23493.36
18:27:30|23493.36
18:27:30|23491.23
18:27:32|23489.54
18:27:32|23489.54
18:27:34|23489.54
18:27:35|23489.54
18:27:35|23495.03
18:27:37|23495.03
18:27:38|23495.03
18:27:39|23495.03
18:27:40|23497.45
18:27:41|23495.28
18:27:41|23495.28
18:27:44|23495.28
18:27:45|23495.28
18:27:46|23490.99
18:27:47|23490.99
18:27:49|23490.99
18:27:50|23490.99
18:27:51|23493.3
18:27:52|23493.3
18:27:53|23495.79
18:27:55|23492.31
18:27:56|23489.33
18:27:57|23489.91
18:27:57|23489.91
18:27:58|23493.46
18:27:59|23490.38
18:28:01|23490.38
18:28:02|23490.38
18:28:03|23490.38
18:28:03|23490.38
18:28:04|23490.38
18:28:05|23490.38
18:28:06|23490.38
18:28:08|23490.38
18:28:08|23490.38
18:28:09|23490.38
18:28:11|23491.35
18:28:12|23491.35
18:28:13|23491.35
18:28:14|23491.35
18:28:15|23493.76
18:28:16|23493.76
18:28:17|23489.59
18:28:18|23489.59
18:28:19|23490.35
18:28:20|23488.17
18:28:21|23488.17
18:28:22|23488.17
18:28:23|23492.08
18:28:24|23490.26
18:28:25|23487.
18:28:27|23487.
18:28:28|23487.8
18:28:28|23487.46
18:28:30|23487.46
18:28:30|23487.46
18:28:32|23487.46
18:28:33|23487.46
18:28:33|23490.52
18:28:34|23490.52
18:28:35|23490.52
18:28:37|23484.11
18:28:37|23484.11
18:28:38|23484.11
18:28:40|23492.62
18:28:40|23488.84
18:28:41|23488.84
18:28:42|23488.84
18:28:44|23489.9
18:28:45|23489.9
18:28:46|23489.9
18:28:47|23489.9
18:28:49|23489.9
18:28:50|23489.9
18:28:50|23489.9
18:28:52|23489.9
18:28:53|23489.9
18:28:54|23489.9
18:28:55|23489.9
18:28:56|23489.9
18:28:57|23489.9
18:28:58|23489.9
18:29:00|23486.51
18:29:01|23486.51
18:29:01|23484.17
18:29:03|23480.65
18:29:04|23480.65
18:29:05|23480.5
18:29:07|23480.5
18:29:07|23480.5
18:29:09|23480.5
18:29:10|23480.5
18:29:10|23479.95
18:29:11|23479.95
18:29:12|23472.42
18:29:14|23471.03
18:29:15|23471.03
18:29:16|23471.03
18:29:16|23471.03
18:29:18|23471.03
18:29:18|23478.45
18:29:20|23478.45
18:29:20|23478.45
18:29:21|23478.45
18:29:22|23488.01
18:29:23|23490.92
18:29:24|23490.92
18:29:26|23490.92
18:29:26|23490.92
18:29:28|23490.92
18:29:29|23490.92
18:29:30|23490.92
18:29:32|23489.77
18:29:32|23489.77
18:29:33|23489.77
18:29:34|23489.32
18:29:35|23489.32
18:29:37|23489.32
18:29:38|23489.32
18:29:39|23489.32
18:29:40|23494.19
18:29:40|23494.19
18:29:42|23494.19
18:29:43|23501.43
18:29:44|23501.43
18:29:44|23500.28
18:29:46|23500.28
18:29:47|23500.28
18:29:49|23500.28
18:29:49|23500.28
18:29:50|23500.28
18:29:52|23500.28
18:29:53|23509.98
18:29:54|23509.98
18:29:55|23509.98
18:29:57|23509.98
18:29:57|23506.36
18:29:58|23502.28
18:30:00|23501.57
18:30:01|23501.57
18:30:02|23501.57
18:30:04|23506.87
18:30:05|23506.87
18:30:05|23501.61
18:30:06|23501.61
18:30:07|23501.61
18:30:08|23501.61
18:30:09|23501.61
18:30:11|23501.61
18:30:11|23501.61
18:30:13|23505.51
18:30:14|23505.03
18:30:15|23504.94
18:30:16|23505.76
18:30:17|23505.76
18:30:18|23505.76
18:30:19|23505.76
18:30:20|23494.46
18:30:21|23491.84
18:30:22|23491.84
18:30:23|23494.37
18:30:24|23494.37
18:30:25|23494.37
18:30:26|23494.37
18:30:27|23494.37
18:30:28|23494.37
18:30:29|23494.95
18:30:30|23494.95
18:30:31|23494.95
18:30:32|23494.95
18:30:33|23493.65
18:30:34|23493.65
18:30:36|23493.65
18:30:37|23494.01
18:30:38|23494.01
18:30:39|23490.77
18:30:39|23490.77
18:30:40|23490.77
18:30:42|23490.77
18:30:43|23491.06
18:30:43|23491.62
18:30:45|23490.8
18:30:46|23490.8
18:30:47|23494.89
18:30:49|23494.89
18:30:50|23498.86
18:30:52|23500.
18:30:53|23500.
18:30:53|23500.
18:30:54|23499.53
18:30:55|23499.53
18:30:56|23499.53
18:30:58|23500.03
18:30:59|23500.03
18:31:00|23500.03
18:31:02|23500.03
18:31:03|23494.1
18:31:04|23494.1
18:31:05|23494.1
18:31:06|23496.76
18:31:08|23496.76
18:31:08|23496.76
18:31:10|23496.76
18:31:11|23499.96
18:31:12|23499.96
18:31:13|23499.96
18:31:14|23497.29
18:31:15|23497.29
18:31:16|23497.29
18:31:17|23497.29
18:31:18|23497.29
18:31:19|23497.29
18:31:20|23497.29
18:31:21|23497.29
18:31:22|23497.29
18:31:23|23497.29
18:31:24|23497.29
18:31:26|23497.06
18:31:26|23497.06
18:31:27|23497.06
18:31:28|23491.99
18:31:29|23491.99
18:31:30|23487.69
18:31:31|23489.53
18:31:33|23489.53
18:31:33|23489.53
18:31:34|23489.53
18:31:35|23492.88
18:31:36|23492.88
18:31:38|23492.88
18:31:38|23492.73
18:31:39|23492.73
18:31:40|23492.73
18:31:41|23492.73
18:31:43|23492.73
18:31:43|23488.12
18:31:44|23488.12
18:31:45|23497.43
18:31:46|23496.07
18:31:48|23498.34
18:31:50|23502.95
18:31:50|23502.95
18:31:51|23499.45
18:31:52|23499.45
18:31:53|23499.45
18:31:54|23499.45
18:31:55|23499.45
18:31:56|23499.45
18:31:57|23499.45
18:31:59|23499.45
18:32:00|23499.45
18:32:02|23497.69
18:32:02|23497.69
18:32:04|23497.69
18:32:05|23501.84
18:32:06|23501.84
18:32:07|23501.84
18:32:08|23501.8
18:32:09|23501.8
18:32:11|23500.02
18:32:11|23500.02
18:32:12|23500.02
18:32:13|23504.6
18:32:15|23504.6
18:32:17|23505.
18:32:17|23505.
18:32:18|23505.5
18:32:19|23494.97
18:32:20|23494.97
18:32:21|23506.27
18:32:22|23506.27
18:32:23|23504.81
18:32:24|23504.81
18:32:25|23504.81
18:32:26|23504.81
18:32:27|23504.81
18:32:28|23504.81
18:32:29|23514.4
18:32:30|23514.4
18:32:31|23514.4
18:32:33|23512.04
18:32:33|23515.57
18:32:34|23515.57
18:32:35|23523.16
18:32:36|23525.58
18:32:37|23525.58
18:32:38|23525.58
18:32:39|23525.58
18:32:41|23519.38
18:32:42|23514.81
18:32:43|23514.81
18:32:44|23514.81
18:32:45|23518.43
18:32:46|23520.52
18:32:48|23522.56
18:32:48|23516.1
18:32:49|23516.1
18:32:51|23516.1
18:32:51|23516.1
18:32:52|23516.1
18:32:54|23516.1
18:32:54|23516.1
18:32:56|23516.1
18:32:57|23517.97
18:32:59|23517.97
18:32:59|23517.97
18:33:01|23517.97
18:33:02|23515.13
18:33:03|23515.13
18:33:03|23518.2
18:33:05|23516.8
18:33:06|23516.8
18:33:07|23513.02
18:33:08|23513.02
18:33:09|23518.34
18:33:10|23518.34
18:33:11|23518.34
18:33:12|23511.6
18:33:13|23511.62
18:33:14|23511.62
18:33:15|23511.62
18:33:16|23515.5
18:33:17|23510.85
18:33:18|23510.85
18:33:19|23510.85
18:33:20|23513.19
18:33:22|23513.19
18:33:22|23511.49
18:33:23|23506.25
18:33:24|23505.11
18:33:26|23501.78
18:33:27|23502.94
18:33:28|23502.94
18:33:29|23502.94
18:33:30|23502.07
18:33:30|23502.07
18:33:32|23502.07
18:33:32|23502.07
18:33:33|23502.07
18:33:35|23502.07
18:33:35|23502.07
18:33:36|23502.07
18:33:37|23502.07
18:33:39|23502.07
18:33:39|23502.07
18:33:41|23502.07
18:33:41|23502.07
18:33:42|23502.07
18:33:44|23499.11
18:33:44|23499.11
18:33:45|23494.97
18:33:46|23494.97
18:33:48|23491.67
18:33:49|23491.67
18:33:50|23491.67
18:33:52|23497.12
18:33:53|23489.88
18:33:53|23489.88
18:33:55|23489.88
18:33:56|23495.13
18:33:57|23496.24
18:33:58|23496.46
18:33:59|23496.46
18:34:01|23500.48
18:34:02|23500.48
18:34:03|23500.48
18:34:05|23503.27
18:34:05|23503.27
18:34:06|23509.55
18:34:07|23509.55
18:34:08|23508.35
18:34:09|23502.16
18:34:10|23502.16
18:34:11|23501.67
18:34:12|23501.67
18:34:13|23498.36
18:34:14|23498.36
18:34:15|23498.36
18:34:16|23498.36
18:34:17|23498.36
18:34:18|23498.36
18:34:19|23498.36
18:34:20|23498.36
18:34:21|23497.43
18:34:22|23497.19
18:34:23|23497.19
18:34:24|23502.02
18:34:25|23502.02
18:34:26|23502.02
18:34:27|23502.02
18:34:28|23495.72
18:34:29|23495.72
18:34:31|23499.4
18:34:31|23499.4
18:34:33|23499.64
18:34:34|23499.64
18:34:34|23498.56
18:34:36|23498.56
18:34:37|23503.19
18:34:37|23503.19
18:34:39|23503.19
18:34:40|23503.19
18:34:41|23503.19
18:34:42|23503.19
18:34:43|23503.19
18:34:43|23501.7
18:34:44|23501.7
18:34:46|23501.7
18:34:47|23504.5
18:34:48|23504.5
18:34:50|23503.02
18:34:51|23503.02
18:34:52|23503.02
18:34:54|23503.02
18:34:54|23502.47
18:34:56|23502.47
18:34:57|23502.47
18:34:57|23502.47
18:34:59|23502.04
18:35:00|23502.04
18:35:01|23502.04
18:35:02|23505.51
18:35:04|23505.51
18:35:04|23505.51
18:35:05|23505.51
18:35:06|23505.51
18:35:07|23505.51
18:35:08|23505.51
18:35:09|23503.03
18:35:10|23503.03
18:35:11|23503.03
18:35:13|23506.67
18:35:14|23509.34
18:35:15|23507.64
18:35:16|23507.64
18:35:17|23507.64
18:35:18|23507.64
18:35:19|23507.64
18:35:20|23500.61
18:35:21|23500.61
18:35:22|23500.61
18:35:23|23500.61
18:35:24|23501.74
18:35:25|23501.74
18:35:26|23501.74
18:35:27|23501.74
18:35:27|23501.74
18:35:29|23502.3
18:35:30|23502.3
18:35:31|23502.3
18:35:33|23496.73
18:35:33|23496.73
18:35:34|23496.73
18:35:35|23496.85
18:35:36|23496.85
18:35:37|23496.86
18:35:38|23494.5
18:35:39|23495.2
18:35:40|23495.66
18:35:41|23495.66
18:35:42|23499.49
18:35:43|23499.49
18:35:44|23499.49
18:35:45|23500.11
18:35:46|23500.11
18:35:47|23500.11
18:35:48|23500.11
18:35:49|23500.11
18:35:50|23491.15
18:35:51|23491.15
18:35:52|23491.15
18:35:54|23498.55
18:35:55|23498.55
18:35:57|23501.09
18:35:57|23501.09
18:35:59|23501.09
18:36:00|23501.09
18:36:01|23501.09
18:36:02|23501.09
18:36:03|23501.09
18:36:04|23501.09
18:36:05|23501.09
18:36:05|23506.79
18:36:07|23506.79
18:36:08|23506.79
18:36:09|23515.2
18:36:10|23515.2
18:36:11|23515.2
18:36:11|23515.2
18:36:13|23515.2
18:36:14|23516.07
18:36:15|23516.07
18:36:16|23516.07
18:36:17|23516.07
18:36:18|23516.07
18:36:18|23516.07
18:36:20|23516.57
18:36:21|23521.98
18:36:21|23518.5
18:36:23|23518.5
18:36:24|23518.09
18:36:25|23518.09
18:36:25|23518.09
18:36:26|23518.09
18:36:28|23518.09
18:36:29|23518.09
18:36:30|23518.09
18:36:31|23518.09
18:36:31|23514.05
18:36:33|23513.49
18:36:34|23513.49
18:36:36|23513.49
18:36:36|23513.49
18:36:37|23513.49
18:36:38|23513.49
18:36:39|23512.05
18:36:40|23513.28
18:36:41|23511.65
18:36:42|23513.28
18:36:43|23513.28
18:36:44|23513.28
18:36:45|23513.28
18:36:46|23513.28
18:36:47|23506.73
18:36:48|23506.73
18:36:49|23513.63
18:36:50|23513.63
18:36:52|23513.74
18:36:53|23513.74
18:36:53|23511.14
18:36:54|23511.14
18:36:57|23511.14
18:36:57|23512.26
18:36:58|23512.26
18:36:59|23511.47
18:37:01|23511.47
18:37:02|23511.47
18:37:03|23511.47
18:37:03|23511.47
18:37:06|23511.47
18:37:06|23511.47
18:37:07|23511.2
18:37:08|23506.26
18:37:09|23509.06
18:37:10|23501.8
18:37:11|23501.8
18:37:13|23494.98
18:37:13|23494.98
18:37:14|23501.83
18:37:16|23503.02
18:37:17|23503.43
18:37:18|23503.43
18:37:19|23503.43
18:37:20|23506.33
18:37:21|23504.21
18:37:22|23504.21
18:37:22|23504.21
18:37:24|23504.21
18:37:25|23502.94
18:37:26|23501.96
18:37:27|23501.96
18:37:28|23501.96
18:37:29|23511.6
18:37:29|23511.6
18:37:31|23511.6
18:37:32|23511.6
18:37:33|23511.6
18:37:34|23509.12
18:37:35|23512.27
18:37:36|23512.27
18:37:37|23512.27
18:37:38|23512.27
18:37:40|23515.91
18:37:40|23515.91
18:37:41|23515.91
18:37:42|23515.91
18:37:43|23515.91
18:37:45|23515.
18:37:46|23515.
18:37:47|23515.
18:37:48|23515.
18:37:48|23515.
18:37:50|23515.
18:37:51|23515.
18:37:53|23515.
18:37:53|23515.
18:37:54|23515.
18:37:55|23515.
18:37:56|23515.
18:37:57|23515.
18:37:58|23515.
18:38:00|23515.94
18:38:02|23515.94
18:38:02|23515.94
18:38:03|23515.94
18:38:04|23515.94
18:38:05|23506.3
18:38:06|23504.4
18:38:07|23504.4
18:38:08|23507.13
18:38:09|23503.87
18:38:10|23502.85
18:38:12|23502.85
18:38:13|23502.85
18:38:14|23502.85
18:38:16|23502.85
18:38:17|23510.45
18:38:18|23510.45
18:38:19|23510.45
18:38:20|23510.45
18:38:20|23510.45
18:38:23|23510.45
18:38:23|23510.45
18:38:24|23510.45
18:38:25|23510.45
18:38:26|23507.83
18:38:27|23507.83
18:38:28|23507.83
18:38:29|23507.83
18:38:30|23507.83
18:38:31|23507.83
18:38:32|23507.83
18:38:33|23507.83
18:38:34|23509.61
18:38:35|23509.61
18:38:36|23509.61
18:38:37|23509.61
18:38:38|23509.61
18:38:39|23509.61
18:38:40|23509.61
18:38:41|23509.61
18:38:42|23509.61
18:38:43|23511.3
18:38:44|23511.3
18:38:45|23508.62
18:38:46|23508.62
18:38:47|23504.68
18:38:48|23506.03
18:38:49|23506.03
18:38:50|23504.
18:38:51|23504.
18:38:53|23503.38
18:38:54|23504.87
18:38:55|23500.65
18:38:56|23500.65
18:38:57|23503.77
18:38:59|23503.77
18:38:59|23503.77
18:39:00|23503.77
18:39:01|23503.48
18:39:02|23503.48
18:39:03|23503.89
18:39:04|23503.89
18:39:05|23503.89
18:39:06|23499.2
18:39:07|23499.2
18:39:09|23509.23
18:39:10|23509.23
18:39:12|23510.46
18:39:13|23507.08
18:39:14|23507.08
18:39:14|23507.08
18:39:16|23507.08
18:39:16|23507.08
18:39:18|23507.08
18:39:19|23507.08
18:39:21|23507.08
18:39:21|23507.08
18:39:22|23507.08
18:39:23|23507.08
18:39:24|23507.08
18:39:25|23507.08
18:39:26|23507.72
18:39:27|23507.72
18:39:28|23507.72
18:39:29|23507.72
18:39:30|23510.29
18:39:31|23510.29
18:39:32|23510.29
18:39:33|23515.81
18:39:34|23519.87
18:39:35|23519.87
18:39:37|23518.66
18:39:38|23530.76
18:39:38|23530.76
18:39:40|23527.33
18:39:42|23523.27
18:39:42|23518.38
18:39:44|23518.31
18:39:44|23515.25
18:39:45|23515.25
18:39:47|23516.48
18:39:48|23516.48
18:39:49|23516.48
18:39:50|23516.48
18:39:51|23513.12
18:39:51|23513.1
18:39:53|23513.1
18:39:54|23509.47
18:39:56|23506.62
18:39:57|23506.62
18:39:58|23506.62
18:39:59|23510.27
18:40:00|23511.8
18:40:01|23506.53
18:40:02|23509.44
18:40:04|23509.44
18:40:04|23514.66
18:40:06|23514.66
18:40:07|23514.66
18:40:07|23515.19
18:40:09|23515.19
18:40:10|23517.63
18:40:11|23520.15
18:40:12|23520.99
18:40:13|23520.99
18:40:15|23520.99
18:40:16|23520.99
18:40:16|23520.99
18:40:18|23521.73
18:40:18|23519.35
18:40:20|23519.35
18:40:20|23519.35
18:40:21|23522.13
18:40:23|23522.13
18:40:24|23522.13
18:40:24|23522.13
18:40:25|23522.13
18:40:26|23519.8
18:40:28|23524.
18:40:29|23524.
18:40:30|23524.
18:40:30|23524.
18:40:31|23524.
18:40:33|23525.4
18:40:33|23527.77
18:40:35|23528.36
18:40:35|23528.36
18:40:37|23528.36
18:40:38|23528.36
18:40:39|23526.94
18:40:40|23526.94
18:40:41|23523.53
18:40:42|23522.24
18:40:43|23522.24
18:40:44|23515.33
18:40:45|23517.98
18:40:46|23517.98
18:40:47|23516.53
18:40:48|23513.5
18:40:49|23513.5
18:40:50|23513.5
18:40:51|23513.5
18:40:52|23513.5
18:40:53|23512.59
18:40:54|23512.59
18:40:55|23512.59
18:40:57|23511.61
18:40:58|23511.61
18:40:59|23511.61
18:41:00|23513.37
18:41:01|23513.37
18:41:02|23513.37
18:41:03|23524.12
18:41:04|23524.12
18:41:05|23524.12
18:41:07|23520.08
18:41:08|23520.08
18:41:08|23520.08
18:41:10|23520.08
18:41:11|23516.
18:41:12|23516.4
18:41:12|23516.4
18:41:13|23507.42
18:41:15|23507.42
18:41:15|23505.02
18:41:16|23505.02
18:41:17|23505.02
18:41:19|23507.83
18:41:20|23503.26
18:41:21|23507.
18:41:22|23507.
18:41:24|23510.03
18:41:25|23500.65
18:41:25|23516.99
18:41:26|23515.38
18:41:27|23515.38
18:41:28|23511.77
18:41:30|23508.87
18:41:30|23508.87
18:41:31|23508.87
18:41:33|23512.72
18:41:33|23512.72
18:41:35|23513.16
18:41:36|23513.16
18:41:37|23514.19
18:41:37|23514.19
18:41:38|23514.19
18:41:40|23514.19
18:41:41|23514.19
18:41:42|23514.19
18:41:42|23510.35
18:41:44|23510.35
18:41:44|23513.21
18:41:46|23513.19
18:41:47|23513.19
18:41:47|23515.08
18:41:48|23515.08
18:41:50|23515.08
18:41:50|23515.08
18:41:52|23515.08
18:41:53|23516.44
18:41:54|23517.52
18:41:55|23517.52
18:41:56|23517.52
18:41:56|23517.52
18:41:58|23517.52
18:41:59|23518.
18:42:00|23518.
18:42:01|23518.
18:42:03|23518.
18:42:04|23518.
18:42:05|23511.71
18:42:06|23511.71
18:42:07|23516.34
18:42:08|23513.92
18:42:09|23513.92
18:42:10|23513.92
18:42:11|23513.92
18:42:12|23513.92
18:42:13|23513.92
18:42:14|23513.92
18:42:15|23513.92
18:42:16|23513.92
18:42:17|23513.92
18:42:18|23513.92
18:42:19|23513.92
18:42:21|23516.2
18:42:22|23516.2
18:42:22|23516.2
18:42:24|23516.2
18:42:24|23516.2
18:42:25|23516.2
18:42:27|23516.2
18:42:28|23511.24
18:42:28|23510.8
18:42:30|23510.97
18:42:30|23510.97
18:42:32|23510.97
18:42:33|23511.34
18:42:34|23514.35
18:42:35|23514.35
18:42:36|23514.35
18:42:37|23507.1
18:42:38|23507.1
18:42:39|23511.81
18:42:40|23511.81
18:42:41|23511.81
18:42:42|23511.81
18:42:43|23508.58
18:42:44|23508.58
18:42:44|23508.58
18:42:46|23508.58
18:42:46|23508.58
18:42:48|23508.58
18:42:49|23503.85
18:42:50|23503.85
18:42:51|23499.79
18:42:52|23502.47
18:42:53|23499.09
18:42:54|23497.8
18:42:55|23499.74
18:42:57|23503.62
18:42:58|23506.21
18:42:59|23506.21
18:43:01|23506.21
18:43:02|23506.21
18:43:04|23506.21
18:43:04|23506.21
18:43:06|23506.21
18:43:07|23506.21
18:43:08|23506.21
18:43:10|23505.48
18:43:10|23511.03
18:43:12|23511.03
18:43:13|23511.03
18:43:14|23511.03
18:43:15|23513.39
18:43:16|23513.39
18:43:17|23501.37
18:43:18|23501.37
18:43:19|23497.
18:43:20|23499.84
18:43:20|23499.84
18:43:22|23499.84
18:43:22|23493.87
18:43:23|23488.11
18:43:25|23488.11
18:43:25|23488.11
18:43:27|23488.11
18:43:27|23488.11
18:43:29|23488.11
18:43:30|23488.11
18:43:31|23501.17
18:43:31|23502.97
18:43:33|23501.78
18:43:33|23501.78
18:43:35|23506.03
18:43:36|23506.03
18:43:37|23506.03
18:43:38|23509.12
18:43:39|23509.12
18:43:40|23500.04
18:43:41|23500.04
18:43:42|23497.66
18:43:43|23497.66
18:43:43|23501.87
18:43:45|23501.87
18:43:46|23508.22
18:43:47|23508.22
18:43:48|23508.22
18:43:48|23508.22
18:43:50|23508.22
18:43:50|23511.88
18:43:52|23511.88
18:43:52|23506.64
18:43:54|23506.64
18:43:54|23506.85
18:43:56|23506.85
18:43:58|23506.85
18:43:59|23506.85
18:43:59|23506.85
18:44:01|23506.85
18:44:03|23506.85
18:44:03|23506.85
18:44:05|23506.85
18:44:06|23506.85
18:44:07|23506.85
18:44:08|23506.85
18:44:09|23509.56
18:44:11|23513.27
18:44:11|23506.89
18:44:12|23506.87
18:44:13|23506.87
18:44:14|23510.69
18:44:15|23510.69
18:44:16|23510.69
18:44:17|23510.69
18:44:19|23510.69
18:44:20|23510.69
18:44:21|23506.45
18:44:23|23506.45
18:44:23|23500.
18:44:25|23500.
18:44:26|23500.
18:44:28|23500.
18:44:28|23500.
18:44:29|23500.
18:44:30|23500.
18:44:32|23502.77
18:44:33|23502.77
18:44:34|23502.77
18:44:35|23507.13
18:44:36|23504.11
18:44:37|23504.11
18:44:37|23506.09
18:44:40|23505.89
18:44:40|23505.89
18:44:41|23506.06
18:44:42|23506.06
18:44:43|23506.06
18:44:45|23506.06
18:44:46|23506.06
18:44:47|23506.06
18:44:48|23506.06
18:44:49|23506.06
18:44:50|23512.85
18:44:50|23512.85
18:44:51|23512.85
18:44:52|23512.85
18:44:54|23512.85
18:44:55|23512.85
18:44:56|23512.85
18:44:57|23512.85
18:44:58|23512.85
18:44:59|23508.36
18:45:00|23508.36
18:45:02|23508.36
18:45:02|23508.36
18:45:04|23509.44
18:45:05|23509.44
18:45:07|23509.44
18:45:08|23508.91
18:45:09|23513.45
18:45:10|23513.45
18:45:11|23513.45
18:45:12|23513.45
18:45:13|23513.45
18:45:14|23513.45
18:45:15|23513.45
18:45:16|23513.45
18:45:17|23508.31
18:45:18|23507.48
18:45:19|23511.37
18:45:21|23508.06
18:45:22|23508.06
18:45:22|23507.93
18:45:23|23507.93
18:45:25|23507.93
18:45:25|23507.93
18:45:26|23503.99
18:45:28|23500.61
18:45:29|23501.67
18:45:29|23501.67
18:45:31|23501.67
18:45:32|23501.67
18:45:33|23501.67
18:45:34|23495.34
18:45:35|23498.92
18:45:36|23498.92
18:45:37|23498.92
18:45:38|23498.92
18:45:39|23498.92
18:45:40|23498.92
18:45:41|23498.92
18:45:42|23498.92
18:45:43|23498.92
18:45:44|23498.92
18:45:45|23498.92
18:45:46|23500.29
18:45:47|23500.29
18:45:48|23500.29
18:45:49|23500.29
18:45:50|23496.59
18:45:51|23496.59
18:45:52|23496.59
18:45:53|23496.59
18:45:54|23496.59
18:45:55|23502.47
18:45:56|23502.47
18:45:57|23502.47
18:45:58|23499.52
18:45:59|23494.24
18:46:00|23495.55
18:46:01|23488.24
18:46:02|23480.48
18:46:03|23492.12
18:46:05|23490.46
18:46:07|23491.3
18:46:08|23491.3
18:46:09|23491.3
18:46:10|23491.3
18:46:11|23491.3
18:46:12|23491.3
18:46:13|23491.
18:46:14|23496.09
18:46:15|23496.09
18:46:16|23496.09
18:46:17|23496.09
18:46:19|23487.65
18:46:20|23488.85
18:46:21|23487.02
18:46:23|23487.73
18:46:24|23487.73
18:46:25|23487.73
18:46:26|23487.73
18:46:27|23487.73
18:46:27|23487.73
18:46:29|23488.55
18:46:29|23492.54
18:46:31|23492.54
18:46:32|23488.97
18:46:33|23487.55
18:46:34|23487.55
18:46:35|23494.83
18:46:36|23494.83
18:46:37|23494.83
18:46:37|23494.83
18:46:39|23494.83
18:46:39|23494.83
18:46:40|23501.24
18:46:41|23501.24
18:46:43|23501.24
18:46:44|23501.24
18:46:45|23501.24
18:46:46|23501.24
18:46:47|23501.24
18:46:48|23501.24
18:46:48|23504.67
18:46:50|23504.67
18:46:51|23504.67
18:46:52|23504.67
18:46:53|23504.67
18:46:54|23504.67
18:46:55|23504.67
18:46:56|23504.67
18:46:57|23504.67
18:46:58|23504.78
18:46:59|23504.78
18:47:01|23504.78
18:47:02|23504.78
18:47:03|23510.
18:47:05|23514.6
18:47:06|23516.86
18:47:07|23516.86
18:47:08|23516.86
18:47:10|23511.6
18:47:11|23510.72
18:47:13|23510.65
18:47:14|23507.29
18:47:15|23507.29
18:47:16|23507.29
18:47:16|23507.29
18:47:18|23509.32
18:47:19|23509.32
18:47:20|23509.32
18:47:21|23509.32
18:47:22|23509.32
18:47:23|23509.32
18:47:24|23514.05
18:47:25|23514.05
18:47:26|23514.05
18:47:27|23509.82
18:47:28|23509.82
18:47:29|23509.82
18:47:30|23509.99
18:47:31|23509.99
18:47:32|23509.72
18:47:33|23509.72
18:47:34|23509.72
18:47:35|23509.72
18:47:36|23515.28
18:47:37|23515.28
18:47:38|23515.28
18:47:40|23515.28
18:47:40|23510.11
18:47:42|23510.11
18:47:43|23510.11
18:47:44|23510.11
18:47:45|23510.11
18:47:46|23510.11
18:47:46|23510.11
18:47:48|23516.26
18:47:49|23515.09
18:47:50|23512.56
18:47:51|23512.56
18:47:52|23512.56
18:47:53|23520.
18:47:54|23520.
18:47:55|23520.
18:47:56|23520.
18:47:57|23524.76
18:47:58|23524.76
18:47:59|23521.31
18:48:00|23523.78
18:48:01|23523.78
18:48:03|23522.16
18:48:03|23517.02
18:48:05|23517.02
18:48:07|23515.04
18:48:09|23514.6
18:48:09|23514.6
18:48:11|23510.14
18:48:12|23516.66
18:48:13|23517.57
18:48:14|23517.57
18:48:15|23520.56
18:48:16|23520.56
18:48:18|23524.45
18:48:18|23524.45
18:48:19|23527.01
18:48:20|23527.01
18:48:21|23527.02
18:48:22|23527.02
18:48:23|23527.02
18:48:24|23527.02
18:48:25|23527.02
18:48:26|23526.41
18:48:27|23526.41
18:48:28|23520.06
18:48:29|23520.06
18:48:30|23520.07
18:48:31|23520.07
18:48:32|23517.69
18:48:33|23517.69
18:48:34|23519.03
18:48:35|23519.03
18:48:36|23519.03
18:48:37|23519.03
18:48:38|23519.03
18:48:39|23517.95
18:48:40|23517.95
18:48:41|23517.95
18:48:43|23517.95
18:48:43|23517.95
18:48:45|23517.95
18:48:46|23517.95
18:48:47|23517.95
18:48:48|23517.95
18:48:49|23517.95
18:48:50|23517.95
18:48:50|23518.97
18:48:52|23518.97
18:48:53|23518.97
18:48:54|23518.97
18:48:55|23518.97
18:48:57|23517.76
18:48:57|23517.76
18:48:58|23517.76
18:48:59|23520.01
18:49:01|23518.97
18:49:02|23522.34
18:49:04|23522.34
18:49:04|23522.34
18:49:06|23522.34
18:49:07|23522.34
18:49:08|23523.46
18:49:09|23522.59
18:49:10|23524.49
18:49:11|23524.49
18:49:12|23524.49
18:49:13|23524.49
18:49:15|23534.27
18:49:16|23534.27
18:49:17|23534.27
18:49:18|23534.27
18:49:20|23534.27
18:49:21|23528.82
18:49:22|23528.82
18:49:23|23528.82
18:49:24|23531.87
18:49:25|23531.87
18:49:26|23526.13
18:49:27|23526.13
18:49:28|23525.48
18:49:30|23525.43
18:49:30|23525.43
18:49:31|23525.43
18:49:32|23531.67
18:49:33|23528.54
18:49:34|23528.54
18:49:35|23528.54
18:49:36|23528.54
18:49:37|23526.98
18:49:38|23526.98
18:49:39|23526.98
18:49:40|23528.84
18:49:41|23529.89
18:49:42|23529.89
18:49:43|23531.06
18:49:44|23530.
18:49:45|23530.
18:49:46|23530.
18:49:47|23530.
18:49:48|23529.27
18:49:49|23529.27
18:49:50|23529.27
18:49:51|23529.27
18:49:52|23529.31
18:49:53|23529.31
18:49:55|23524.3
18:49:55|23520.83
18:49:56|23524.21
18:49:58|23516.62
18:49:59|23516.62
18:49:59|23520.81
18:50:01|23520.81
18:50:02|23519.79
18:50:03|23519.79
18:50:04|23519.79
18:50:05|23519.79
18:50:07|23519.79
18:50:08|23519.79
18:50:09|23522.95
18:50:10|23522.95
18:50:11|23522.95
18:50:12|23519.64
18:50:14|23519.64
18:50:14|23519.64
18:50:16|23528.8
18:50:16|23528.8
18:50:17|23521.52
18:50:19|23525.28
18:50:20|23517.53
18:50:21|23517.53
18:50:22|23517.53
18:50:23|23518.37
18:50:24|23518.37
18:50:25|23518.37
18:50:26|23518.37
18:50:27|23518.37
18:50:28|23518.9
18:50:29|23520.22
18:50:30|23520.22
18:50:31|23520.22
18:50:32|23520.22
18:50:33|23520.22
18:50:34|23520.22
18:50:35|23511.89
18:50:36|23507.29
18:50:37|23507.29
18:50:38|23503.32
18:50:39|23500.61
18:50:40|23498.69
18:50:41|23494.74
18:50:42|23497.53
18:50:43|23497.53
18:50:44|23497.37
18:50:45|23498.47
18:50:46|23500.23
18:50:47|23500.23
18:50:48|23500.23
18:50:49|23500.23
18:50:50|23506.21
18:50:51|23506.21
18:50:53|23506.21
18:50:54|23506.21
18:50:54|23502.55
18:50:55|23502.55
18:50:57|23502.55
18:50:57|23509.12
18:50:58|23504.84
18:50:59|23501.81
18:51:01|23500.62
18:51:01|23498.44
18:51:02|23501.85
18:51:03|23501.85
18:51:04|23501.85
18:51:05|23501.88
18:51:07|23501.88
18:51:09|23509.1
18:51:10|23506.55
18:51:10|23506.55
18:51:12|23506.55
18:51:13|23506.55
18:51:14|23506.55
18:51:15|23510.41
18:51:15|23508.93
18:51:17|23508.93
18:51:18|23508.93
18:51:19|23508.93
18:51:20|23508.93
18:51:21|23503.02
18:51:22|23503.02
18:51:23|23503.02
18:51:24|23505.41
18:51:25|23505.41
18:51:26|23505.41
18:51:27|23505.41
18:51:28|23505.41
18:51:29|23509.93
18:51:30|23509.93
18:51:31|23509.22
18:51:32|23509.22
18:51:33|23511.71
18:51:34|23511.71
18:51:35|23511.71
18:51:36|23506.81
18:51:38|23506.81
18:51:39|23505.85
18:51:39|23506.45
18:51:40|23506.45
18:51:42|23506.45
18:51:43|23506.45
18:51:44|23506.45
18:51:45|23509.45
18:51:46|23509.45
18:51:47|23509.45
18:51:48|23508.21
18:51:49|23508.21
18:51:49|23508.21
18:51:51|23508.21
18:51:52|23508.21
18:51:52|23510.24
18:51:54|23501.85
18:51:55|23500.
18:51:55|23500.
18:51:56|23499.88
18:51:57|23498.5
18:51:58|23498.5
18:52:00|23498.5
18:52:00|23498.5
18:52:02|23500.32
18:52:02|23500.32
18:52:04|23500.32
18:52:05|23500.32
18:52:07|23494.34
18:52:08|23495.52
18:52:09|23498.58
18:52:10|23498.58
18:52:12|23498.58
18:52:12|23498.58
18:52:14|23498.58
18:52:15|23499.61
18:52:15|23499.61
18:52:17|23499.61
18:52:18|23499.61
18:52:19|23499.61
18:52:20|23494.33
18:52:21|23494.33
18:52:22|23494.94
18:52:23|23494.94
18:52:25|23494.94
18:52:26|23494.94
18:52:27|23494.94
18:52:28|23499.23
18:52:28|23499.23
18:52:30|23499.23
18:52:30|23499.23
18:52:31|23499.23
18:52:33|23499.23
18:52:34|23498.24
18:52:35|23498.24
18:52:36|23498.2
18:52:37|23499.59
18:52:38|23498.32
18:52:39|23494.52
18:52:40|23499.4
18:52:41|23499.4
18:52:42|23499.4
18:52:43|23499.4
18:52:44|23499.4
18:52:45|23499.4
18:52:46|23503.83
18:52:47|23505.57
18:52:48|23508.85
18:52:49|23508.07
18:52:51|23508.07
18:52:51|23508.07
18:52:53|23508.07
18:52:53|23508.07
18:52:55|23508.07
18:52:56|23508.07
18:52:56|23508.07
18:52:58|23504.99
18:52:59|23504.99
18:52:59|23504.99
18:53:00|23511.17
18:53:02|23511.17
18:53:02|23511.17
18:53:03|23502.86
18:53:04|23502.86
18:53:06|23502.86
18:53:07|23502.86
18:53:09|23502.86
18:53:10|23496.38
18:53:12|23497.69
18:53:13|23497.69
18:53:14|23497.69
18:53:16|23497.69
18:53:17|23497.73
18:53:18|23497.73
18:53:19|23497.73
18:53:20|23497.73
18:53:21|23497.73
18:53:23|23497.27
18:53:23|23497.27
18:53:25|23499.32
18:53:26|23497.53
18:53:27|23502.89
18:53:27|23495.95
18:53:28|23495.95
18:53:29|23501.12
18:53:30|23499.55
18:53:32|23499.55
18:53:33|23499.55
18:53:34|23500.28
18:53:35|23500.28
18:53:36|23500.28
18:53:37|23500.28
18:53:37|23505.76
18:53:38|23505.76
18:53:40|23505.76
18:53:40|23505.76
18:53:41|23505.76
18:53:43|23510.46
18:53:44|23510.46
18:53:45|23510.46
18:53:47|23510.46
18:53:48|23510.46
18:53:49|23508.29
18:53:49|23508.29
18:53:51|23514.16
18:53:52|23514.16
18:53:53|23511.96
18:53:54|23504.84
18:53:55|23504.84
18:53:56|23504.84
18:53:57|23504.84
18:53:58|23504.84
18:53:59|23504.84
18:54:00|23508.02
18:54:01|23508.02
18:54:02|23508.02
18:54:03|23508.02
18:54:04|23508.02
18:54:06|23508.02
18:54:06|23509.92
18:54:07|23508.16
18:54:08|23514.14
18:54:10|23514.14
18:54:11|23516.44
18:54:12|23516.44
18:54:14|23514.95
18:54:14|23516.4
18:54:16|23516.4
18:54:17|23516.4
18:54:18|23510.93
18:54:20|23510.93
18:54:21|23510.93
18:54:22|23510.93
18:54:23|23510.93
18:54:24|23514.32
18:54:25|23513.73
18:54:26|23513.73
18:54:27|23513.73
18:54:28|23513.73
18:54:29|23513.73
18:54:30|23513.73
18:54:31|23509.84
18:54:32|23509.84
18:54:34|23509.84
18:54:34|23509.84
18:54:35|23509.84
18:54:36|23509.84
18:54:37|23509.84
18:54:38|23509.84
18:54:39|23508.66
18:54:41|23508.66
18:54:42|23508.14
18:54:42|23508.14
18:54:43|23508.14
18:54:45|23508.14
18:54:46|23508.14
18:54:47|23508.14
18:54:48|23505.02
18:54:49|23505.02
18:54:50|23505.02
18:54:51|23498.61
18:54:52|23501.85
18:54:53|23504.5
18:54:54|23507.53
18:54:55|23508.67
18:54:56|23504.84
18:54:57|23504.84
18:54:58|23506.68
18:54:59|23506.68
18:55:00|23506.68
18:55:01|23506.68
18:55:02|23505.2
18:55:03|23505.
18:55:04|23505.
18:55:05|23505.
18:55:06|23506.68
18:55:07|23506.68
18:55:08|23506.68
18:55:10|23509.57
18:55:10|23507.25
18:55:12|23502.71
18:55:13|23503.87
18:55:14|23502.19
18:55:15|23506.78
18:55:17|23499.74
18:55:17|23499.74
18:55:18|23499.74
18:55:19|23504.74
18:55:21|23504.74
18:55:22|23504.74
18:55:24|23494.11
18:55:24|23495.54
18:55:26|23492.17
18:55:27|23492.17
18:55:28|23492.17
18:55:29|23492.17
18:55:30|23495.92
18:55:31|23495.92
18:55:32|23494.25
18:55:33|23494.25
18:55:34|23494.25
18:55:35|23494.25
18:55:36|23493.09
18:55:37|23497.14
18:55:38|23497.14
18:55:39|23497.14
18:55:40|23497.14
18:55:41|23497.14
18:55:42|23497.14
18:55:43|23497.14
18:55:44|23497.14
18:55:45|23497.14
18:55:46|23494.57
18:55:47|23494.57
18:55:48|23499.11
18:55:49|23493.14
18:55:50|23499.1
18:55:51|23499.1
18:55:52|23499.1
18:55:53|23495.58
18:55:54|23495.58
18:55:55|23493.23
18:55:56|23493.23
18:55:57|23497.14
18:55:58|23497.14
18:55:59|23497.14
18:56:00|23497.14
18:56:01|23497.14
18:56:02|23497.14
18:56:03|23497.14
18:56:04|23497.14
18:56:05|23501.13
18:56:06|23501.13
18:56:07|23501.15
18:56:08|23504.37
18:56:09|23506.24
18:56:10|23506.24
18:56:11|23506.24
18:56:13|23506.24
18:56:14|23506.24
18:56:15|23506.24
18:56:16|23508.12
18:56:17|23508.12
18:56:18|23508.12
18:56:19|23508.12
18:56:20|23510.28
18:56:21|23510.28
18:56:22|23515.05
18:56:24|23515.05
18:56:24|23515.05
18:56:25|23513.21
18:56:26|23510.58
18:56:27|23509.85
18:56:28|23509.85
18:56:30|23509.85
18:56:31|23505.39
18:56:32|23505.39
18:56:32|23510.04
18:56:35|23510.04
18:56:35|23510.04
18:56:36|23510.04
18:56:37|23503.19
18:56:38|23503.19
18:56:39|23503.19
18:56:40|23506.49
18:56:41|23506.49
18:56:42|23508.84
18:56:43|23508.84
18:56:44|23504.68
18:56:46|23500.84
18:56:47|23500.84
18:56:48|23499.71
18:56:49|23499.71
18:56:50|23499.67
18:56:51|23499.67
18:56:52|23499.67
18:56:53|23499.67
18:56:54|23499.67
18:56:55|23499.67
18:56:56|23499.67
18:56:57|23499.67
18:56:58|23501.91
18:57:00|23501.63
18:57:00|23498.49
18:57:01|23498.49
18:57:02|23498.49
18:57:03|23498.49
18:57:04|23498.49
18:57:05|23500.56
18:57:06|23501.86
18:57:07|23501.86
18:57:08|23501.86
18:57:09|23501.86
18:57:10|23501.86
18:57:11|23501.86
18:57:12|23501.86
18:57:13|23501.86
18:57:14|23503.76
18:57:15|23503.76
18:57:16|23503.76
18:57:17|23503.76
18:57:18|23503.76
18:57:19|23504.93
18:57:21|23504.93
18:57:23|23503.99
18:57:23|23503.99
18:57:24|23505.87
18:57:26|23502.46
18:57:27|23501.33
18:57:28|23499.56
18:57:28|23498.16
18:57:30|23498.16
18:57:31|23495.72
18:57:32|23493.23
18:57:32|23493.23
18:57:33|23493.23
18:57:35|23501.94
18:57:36|23501.94
18:57:37|23501.94
18:57:39|23502.15
18:57:40|23502.15
18:57:41|23504.12
18:57:42|23504.12
18:57:42|23504.12
18:57:44|23500.53
18:57:45|23500.53
18:57:46|23500.53
18:57:47|23500.53
18:57:48|23500.53
18:57:49|23500.53
18:57:50|23496.33
18:57:51|23496.33
18:57:52|23496.33
18:57:53|23497.32
18:57:54|23497.32
18:57:55|23497.32
18:57:56|23501.2
18:57:57|23501.2
18:57:58|23501.2
18:57:59|23501.2
18:58:00|23501.2
18:58:01|23503.23
18:58:02|23503.23
18:58:03|23503.23
18:58:05|23506.66
18:58:06|23506.66
18:58:07|23506.66
18:58:08|23509.57
18:58:08|23509.57
18:58:10|23507.45
18:58:10|23507.45
18:58:12|23506.82
18:58:13|23506.82
18:58:15|23501.51
18:58:16|23501.51
18:58:17|23501.07
18:58:18|23503.66
18:58:19|23503.66
18:58:21|23503.66
18:58:22|23504.
18:58:23|23506.6
18:58:24|23506.6
18:58:25|23506.6
18:58:26|23506.6
18:58:27|23500.85
18:58:28|23500.85
18:58:30|23500.85
18:58:30|23500.85
18:58:31|23500.85
18:58:33|23505.48
18:58:34|23505.48
18:58:35|23505.48
18:58:35|23497.6
18:58:37|23496.86
18:58:38|23500.57
18:58:38|23499.63
18:58:40|23499.63
18:58:40|23503.21
18:58:41|23503.21
18:58:42|23503.21
18:58:44|23503.21
18:58:45|23503.21
18:58:47|23503.21
18:58:48|23503.21
18:58:49|23499.53
18:58:50|23499.53
18:58:51|23499.53
18:58:52|23502.91
18:58:53|23502.91
18:58:53|23493.89
18:58:55|23493.89
18:58:56|23497.31
18:58:57|23497.31
18:58:58|23497.31
18:58:59|23497.31
18:59:00|23498.19
18:59:01|23498.19
18:59:02|23498.19
18:59:03|23498.19
18:59:04|23498.19
18:59:05|23498.19
18:59:06|23498.19
18:59:07|23498.19
18:59:08|23498.19
18:59:09|23495.8
18:59:10|23495.8
18:59:11|23495.8
18:59:12|23495.8
18:59:13|23495.8
18:59:14|23495.8
18:59:15|23497.87
18:59:16|23502.85
18:59:17|23502.85
18:59:18|23502.85
18:59:20|23491.78
18:59:21|23494.65
18:59:23|23494.65
18:59:24|23494.65
18:59:25|23494.65
18:59:26|23494.65
18:59:27|23494.65
18:59:28|23496.85
18:59:29|23496.85
18:59:30|23496.85
18:59:31|23493.61
18:59:33|23491.78
18:59:33|23495.
18:59:35|23495.
18:59:36|23498.2
18:59:37|23498.2
18:59:38|23498.2
18:59:39|23498.2
18:59:40|23498.2
18:59:41|23496.49
18:59:42|23495.01
18:59:43|23496.73
18:59:44|23495.
18:59:45|23495.
18:59:46|23495.
18:59:47|23495.
18:59:48|23497.21
18:59:49|23497.21
18:59:51|23497.21
18:59:52|23497.21
18:59:52|23497.21
18:59:54|23497.34
18:59:54|23497.34
18:59:56|23492.65
18:59:57|23492.65
18:59:57|23492.65
18:59:59|23492.65
19:00:00|23494.29
19:00:01|23496.51
19:00:01|23494.27
19:00:02|23494.27
19:00:03|23490.3
19:00:04|23490.15
19:00:06|23491.6
19:00:06|23491.6
19:00:08|23489.25
19:00:09|23489.25
19:00:10|23489.25
19:00:11|23492.03
19:00:12|23492.03
19:00:13|23491.24
19:00:15|23504.42
19:00:16|23495.7
19:00:17|23496.45
19:00:17|23496.26
19:00:19|23495.66
19:00:20|23495.57
19:00:21|23495.8
19:00:22|23494.97
19:00:24|23493.16
19:00:25|23493.1
19:00:26|23489.45
19:00:27|23485.7
19:00:28|23484.81
19:00:29|23484.81
19:00:30|23484.81
19:00:31|23484.81
19:00:32|23483.4
19:00:33|23477.28
19:00:34|23479.35
19:00:36|23479.35
19:00:36|23479.35
19:00:38|23479.35
19:00:39|23479.35
19:00:39|23479.51
19:00:40|23484.21
19:00:41|23484.21
19:00:43|23484.21
19:00:43|23484.21
19:00:44|23484.21
19:00:45|23484.21
19:00:47|23484.21
19:00:48|23484.21
19:00:49|23485.58
19:00:49|23485.58
19:00:50|23478.46
19:00:51|23478.46
19:00:53|23478.46
19:00:54|23478.46
19:00:55|23479.66
19:00:56|23479.66
19:00:57|23479.66
19:00:57|23478.93
19:00:58|23482.38
19:01:00|23482.38
19:01:01|23482.38
19:01:01|23482.91
19:01:02|23482.91
19:01:04|23482.91
19:01:04|23482.91
19:01:06|23481.97
19:01:07|23480.46
19:01:07|23482.37
19:01:08|23482.37
19:01:09|23482.37
19:01:11|23479.67
19:01:12|23479.32
19:01:12|23479.32
19:01:14|23479.32
19:01:15|23479.32
19:01:17|23482.68
19:01:18|23482.68
19:01:19|23482.68
19:01:19|23482.57
19:01:21|23489.3
19:01:22|23489.3
19:01:23|23489.3
19:01:23|23489.3
19:01:24|23491.17
19:01:26|23494.58
19:01:26|23490.6
19:01:28|23486.29
19:01:29|23486.29
19:01:30|23495.46
19:01:31|23495.46
19:01:32|23495.46
19:01:33|23490.38
19:01:34|23490.38
19:01:35|23490.38
19:01:37|23490.38
19:01:37|23490.38
19:01:39|23490.38
19:01:39|23490.38
19:01:41|23489.78
19:01:41|23489.78
19:01:42|23488.28
19:01:43|23488.28
19:01:44|23488.28
19:01:45|23488.28
19:01:46|23497.1
19:01:48|23497.1
19:01:49|23497.1
19:01:50|23497.1
19:01:50|23497.1
19:01:52|23492.53
19:01:53|23492.53
19:01:54|23492.53
19:01:54|23492.53
19:01:55|23492.53
19:01:57|23496.04
19:01:57|23496.04
19:01:58|23496.04
19:02:00|23496.04
19:02:01|23496.04
19:02:01|23499.
19:02:02|23499.
19:02:04|23499.
19:02:05|23499.
19:02:06|23499.
19:02:07|23500.
19:02:08|23500.72
19:02:09|23500.72
19:02:10|23500.72
19:02:11|23500.72
19:02:12|23501.15
19:02:13|23501.15
19:02:14|23501.15
19:02:15|23501.15
19:02:17|23501.82
19:02:18|23500.97
19:02:19|23506.18
19:02:21|23502.71
19:02:21|23508.61
19:02:23|23505.15
19:02:24|23505.15
19:02:25|23505.15
19:02:26|23505.15
19:02:27|23510.97
19:02:28|23510.97
19:02:29|23510.97
19:02:30|23510.97
19:02:31|23507.04
19:02:32|23504.5
19:02:33|23509.35
19:02:34|23509.35
19:02:35|23499.83
19:02:36|23499.83
19:02:37|23499.83
19:02:38|23503.92
19:02:39|23503.92
19:02:41|23503.92
19:02:42|23503.92
19:02:43|23503.92
19:02:44|23503.92
19:02:45|23503.92
19:02:46|23506.73
19:02:46|23503.94
19:02:48|23503.94
19:02:48|23513.48
19:02:49|23506.64
19:02:51|23506.64
19:02:52|23506.64
19:02:52|23506.64
19:02:54|23510.49
19:02:55|23510.77
19:02:56|23510.77
19:02:57|23507.98
19:02:58|23507.98
19:02:59|23507.98
19:03:00|23509.63
19:03:01|23510.57
19:03:02|23509.01
19:03:03|23511.63
19:03:04|23511.63
19:03:05|23507.98
19:03:06|23505.86
19:03:07|23505.86
19:03:08|23505.86
19:03:09|23511.96
19:03:10|23511.96
19:03:11|23511.96
19:03:12|23511.96
19:03:13|23511.64
19:03:14|23511.64
19:03:15|23513.74
19:03:16|23513.74
19:03:18|23515.
19:03:18|23515.
19:03:19|23515.
19:03:21|23520.22
19:03:22|23520.22
19:03:23|23520.26
19:03:24|23520.26
19:03:26|23520.26
19:03:27|23522.12
19:03:29|23525.21
19:03:30|23525.21
19:03:31|23526.02
19:03:32|23530.76
19:03:32|23529.5
19:03:33|23529.5
19:03:35|23529.5
19:03:36|23532.03
19:03:36|23532.07
19:03:38|23530.47
19:03:38|23527.2
19:03:40|23527.2
19:03:41|23527.23
19:03:42|23530.63
19:03:43|23530.63
19:03:44|23530.63
19:03:45|23530.63
19:03:46|23528.08
19:03:47|23525.3
19:03:48|23532.09
19:03:49|23529.63
19:03:50|23529.63
19:03:51|23530.39
19:03:52|23529.92
19:03:53|23529.92
19:03:54|23528.12
19:03:55|23528.12
19:03:56|23528.12
19:03:57|23529.19
19:03:58|23529.19
19:03:59|23530.91
19:04:00|23528.73
19:04:01|23532.08
19:04:02|23525.32
19:04:03|23525.32
19:04:04|23523.17
19:04:05|23529.53
19:04:06|23529.53
19:04:07|23529.49
19:04:08|23525.55
19:04:09|23525.55
19:04:10|23525.55
19:04:11|23529.57
19:04:12|23529.02
19:04:13|23528.81
19:04:14|23528.81
19:04:15|23528.81
19:04:16|23528.81
19:04:17|23525.59
19:04:19|23525.59
19:04:20|23527.94
19:04:21|23527.94
19:04:22|23527.94
19:04:24|23528.15
19:04:24|23528.15
19:04:26|23528.15
19:04:28|23528.15
19:04:29|23528.15
19:04:31|23528.19
19:04:32|23526.24
19:04:33|23526.24
19:04:34|23526.24
19:04:35|23526.24
19:04:36|23526.24
19:04:37|23526.24
19:04:38|23526.24
19:04:39|23526.24
19:04:40|23531.7
19:04:41|23531.7
19:04:42|23531.7
19:04:43|23531.7
19:04:44|23531.7
19:04:45|23536.14
19:04:46|23540.79
19:04:47|23540.79
19:04:48|23543.23
19:04:49|23541.72
19:04:50|23540.69
19:04:52|23538.63
19:04:52|23538.63
19:04:53|23538.63
19:04:55|23538.63
19:04:55|23538.63
19:04:56|23538.63
19:04:58|23539.29
19:04:58|23537.69
19:04:59|23536.12
19:05:00|23535.4
19:05:01|23536.67
19:05:03|23536.67
19:05:04|23537.14
19:05:05|23537.47
19:05:06|23537.47
19:05:07|23537.47
19:05:08|23537.47
19:05:09|23539.52
19:05:10|23539.52
19:05:11|23539.52
19:05:12|23539.52
19:05:13|23535.49
19:05:14|23535.41
19:05:15|23535.41
19:05:16|23535.4
19:05:17|23533.99
19:05:18|23532.99
19:05:19|23531.2
19:05:20|23531.43
19:05:22|23531.43
19:05:22|23531.43
19:05:23|23531.43
19:05:24|23531.43
19:05:26|23531.43
19:05:27|23531.43
19:05:28|23531.43
19:05:30|23531.43
19:05:31|23531.43
19:05:31|23530.74
19:05:33|23533.96
19:05:34|23533.96
19:05:35|23533.96
19:05:36|23533.96
19:05:37|23534.47
19:05:38|23534.47
19:05:39|23530.22
19:05:40|23530.22
19:05:41|23530.22
19:05:42|23530.22
19:05:43|23530.22
19:05:44|23524.14
19:05:46|23527.03
19:05:47|23529.57
19:05:48|23527.94
19:05:48|23525.86
19:05:50|23525.86
19:05:50|23525.86
19:05:52|23520.22
19:05:53|23520.22
19:05:53|23520.22
19:05:54|23520.22
19:05:55|23520.22
19:05:57|23520.22
19:05:58|23520.22
19:05:59|23520.22
19:05:59|23520.22
19:06:00|23522.19
19:06:02|23517.91
19:06:03|23517.91
19:06:04|23517.91
19:06:05|23517.91
19:06:06|23520.22
19:06:07|23520.22
19:06:08|23520.22
19:06:09|23520.22
19:06:10|23520.22
19:06:11|23520.22
19:06:12|23520.22
19:06:13|23520.22
19:06:14|23514.79
19:06:15|23514.79
19:06:16|23514.79
19:06:17|23514.79
19:06:18|23514.79
19:06:19|23514.79
19:06:20|23514.79
19:06:22|23517.13
19:06:22|23517.15
19:06:24|23521.94
19:06:24|23521.94
19:06:25|23521.94
19:06:26|23521.94
19:06:28|23521.94
19:06:29|23521.94
19:06:30|23530.48
19:06:31|23530.48
19:06:32|23522.64
19:06:33|23522.64
19:06:34|23522.64
19:06:35|23522.64
19:06:37|23522.64
19:06:38|23522.64
19:06:39|23522.64
19:06:40|23522.64
19:06:41|23522.64
19:06:42|23522.64
19:06:43|23522.64
19:06:44|23522.64
19:06:45|23522.64
19:06:46|23522.64
19:06:48|23513.18
19:06:49|23502.89
19:06:50|23502.89
19:06:51|23502.89
19:06:52|23502.89
19:06:53|23502.56
19:06:54|23502.56
19:06:55|23502.56
19:06:56|23499.55
19:06:57|23499.55
19:06:58|23499.55
19:06:59|23492.39
19:07:00|23494.07
19:07:01|23494.07
19:07:02|23498.25
19:07:03|23498.25
19:07:04|23494.28
19:07:05|23494.28
19:07:06|23497.86
19:07:07|23497.86
19:07:08|23498.49
19:07:09|23497.84
19:07:11|23497.62
19:07:12|23498.98
19:07:12|23503.56
19:07:14|23501.12
19:07:15|23501.12
19:07:16|23503.86
19:07:16|23508.12
19:07:18|23508.12
19:07:18|23508.12
19:07:20|23508.12
19:07:21|23508.1
19:07:22|23508.1
19:07:24|23508.1
19:07:24|23508.1
19:07:25|23511.5
19:07:27|23511.5
19:07:28|23511.5
19:07:29|23511.5
19:07:30|23513.75
19:07:31|23510.91
19:07:32|23516.36
19:07:34|23516.36
19:07:35|23516.07
19:07:36|23516.07
19:07:37|23516.07
19:07:38|23511.38
19:07:39|23509.25
19:07:40|23509.25
19:07:41|23509.25
19:07:42|23509.25
19:07:43|23516.24
19:07:44|23516.24
19:07:45|23516.24
19:07:46|23516.24
19:07:47|23515.79
19:07:48|23515.79
19:07:49|23515.79
19:07:50|23515.79
19:07:51|23515.79
19:07:52|23515.79
19:07:53|23509.94
19:07:54|23509.94
19:07:55|23511.39
19:07:56|23511.39
19:07:57|23510.4
19:07:58|23510.4
19:07:59|23510.4
19:08:00|23509.94
19:08:01|23504.95
19:08:02|23504.23
19:08:04|23503.71
19:08:05|23508.36
19:08:06|23508.36
19:08:06|23507.68
19:08:07|23507.68
19:08:09|23507.68
19:08:10|23507.68
19:08:11|23507.68
19:08:11|23507.68
19:08:13|23507.68
19:08:14|23507.68
19:08:14|23507.68
19:08:15|23507.68
19:08:17|23507.68
19:08:18|23507.68
19:08:19|23507.68
19:08:19|23507.68
19:08:21|23507.68
19:08:22|23505.16
19:08:23|23505.16
19:08:24|23502.56
19:08:25|23501.59
19:08:27|23494.71
19:08:27|23494.71
19:08:28|23487.16
19:08:29|23488.66
19:08:30|23488.66
19:08:31|23488.3
19:08:33|23482.66
19:08:35|23482.66
19:08:35|23482.66
19:08:36|23485.28
19:08:38|23485.28
19:08:39|23485.22
19:08:40|23485.22
19:08:41|23485.78
19:08:41|23485.78
19:08:43|23485.78
19:08:44|23485.78
19:08:45|23485.78
19:08:46|23485.78
19:08:47|23497.16
19:08:48|23497.16
19:08:49|23497.16
19:08:50|23495.54
19:08:50|23495.54
19:08:52|23489.91
19:08:53|23494.
19:08:54|23495.41
19:08:54|23495.41
19:08:55|23495.41
19:08:56|23495.41
19:08:58|23495.41
19:08:59|23495.41
19:09:00|23495.41
19:09:01|23495.41
19:09:02|23495.41
19:09:02|23489.85
19:09:04|23489.85
19:09:05|23489.19
19:09:06|23489.19
19:09:07|23490.86
19:09:08|23485.93
19:09:09|23494.16
19:09:10|23494.16
19:09:11|23493.62
19:09:12|23490.93
19:09:13|23492.88
19:09:13|23492.88
19:09:15|23494.09
19:09:16|23494.09
19:09:17|23494.09
19:09:18|23494.09
19:09:19|23491.26
19:09:20|23491.26
19:09:21|23491.26
19:09:22|23491.26
19:09:24|23491.31
19:09:25|23493.77
19:09:26|23493.77
19:09:27|23493.77
19:09:29|23494.45
19:09:29|23494.45
19:09:30|23494.45
19:09:31|23494.45
19:09:33|23494.45
19:09:34|23494.45
19:09:35|23494.45
19:09:36|23489.59
19:09:37|23489.59
19:09:38|23489.59
19:09:39|23489.59
19:09:40|23497.87
19:09:41|23497.87
19:09:42|23497.87
19:09:44|23495.79
19:09:44|23495.79
19:09:45|23495.99
19:09:46|23495.99
19:09:47|23493.13
19:09:48|23493.13
19:09:50|23493.13
19:09:50|23497.05
19:09:51|23497.05
19:09:52|23497.05
19:09:53|23497.05
19:09:55|23497.05
19:09:55|23497.05
19:09:56|23497.05
19:09:57|23500.22
19:09:58|23491.91
19:10:00|23491.91
19:10:01|23489.46
19:10:02|23488.28
19:10:03|23488.28
19:10:04|23488.28
19:10:06|23484.58
19:10:07|23484.
19:10:08|23484.
19:10:08|23484.
19:10:10|23484.
19:10:11|23484.
19:10:12|23484.
19:10:13|23484.
19:10:14|23484.
19:10:15|23484.
19:10:15|23484.94
19:10:16|23481.63
19:10:17|23481.63
19:10:18|23481.63
19:10:20|23480.91
19:10:21|23480.85
19:10:22|23470.03
19:10:23|23469.51
19:10:25|23462.54
19:10:26|23467.51
19:10:27|23463.03
19:10:28|23465.34
19:10:30|23470.4
19:10:32|23462.52
19:10:32|23462.52
19:10:33|23462.52
19:10:34|23462.52
19:10:35|23462.52
19:10:36|23468.39
19:10:37|23468.39
19:10:38|23468.39
19:10:39|23468.39
19:10:41|23463.52
19:10:42|23463.52
19:10:43|23463.52
19:10:44|23463.52
19:10:44|23463.52
19:10:47|23458.82
19:10:47|23464.51
19:10:48|23464.51
19:10:49|23462.6
19:10:50|23462.6
19:10:51|23462.6
19:10:52|23460.94
19:10:53|23472.68
19:10:54|23474.87
19:10:55|23474.87
19:10:56|23471.42
19:10:57|23471.42
19:10:58|23473.27
19:10:59|23488.55
19:11:00|23487.61
19:11:01|23487.61
19:11:02|23487.25
19:11:03|23479.36
19:11:04|23479.36
19:11:06|23479.36
19:11:07|23479.36
19:11:08|23473.75
19:11:09|23473.75
19:11:10|23473.75
19:11:11|23476.45
19:11:12|23476.45
19:11:13|23476.45
19:11:14|23476.45
19:11:15|23476.45
19:11:17|23484.56
19:11:17|23484.56
19:11:18|23490.
19:11:19|23490.
19:11:20|23486.16
19:11:21|23486.16
19:11:22|23486.16
19:11:23|23486.16
19:11:25|23476.06
19:11:26|23480.06
19:11:28|23475.64
19:11:28|23475.64
19:11:29|23475.64
19:11:31|23483.23
19:11:33|23483.23
19:11:33|23483.23
19:11:34|23484.42
19:11:36|23483.23
19:11:36|23483.23
19:11:38|23479.61
19:11:40|23479.61
19:11:40|23479.61
19:11:41|23480.25
19:11:42|23485.
19:11:43|23485.
19:11:44|23485.
19:11:45|23485.
19:11:46|23485.54
19:11:47|23477.7
19:11:48|23486.24
19:11:49|23486.24
19:11:51|23480.87
19:11:52|23480.87
19:11:53|23480.87
19:11:54|23480.87
19:11:55|23480.87
19:11:56|23480.87
19:11:58|23480.87
19:11:59|23480.87
19:12:00|23480.85
19:12:01|23480.85
19:12:02|23478.56
19:12:03|23478.56
19:12:04|23478.56
19:12:05|23481.07
19:12:06|23483.02
19:12:06|23483.02
19:12:08|23480.86
19:12:09|23482.28
19:12:10|23484.77
19:12:10|23484.77
19:12:13|23477.84
19:12:13|23479.4
19:12:14|23486.31
19:12:15|23483.36
19:12:16|23480.98
19:12:17|23480.98
19:12:18|23482.78
19:12:19|23482.78
19:12:20|23482.78
19:12:21|23482.56
19:12:22|23482.56
19:12:23|23482.56
19:12:24|23480.74
19:12:26|23478.11
19:12:28|23474.66
19:12:28|23473.58
19:12:29|23471.04
19:12:31|23474.48
19:12:32|23474.48
19:12:33|23474.48
19:12:34|23474.48
19:12:35|23474.48
19:12:37|23472.63
19:12:38|23472.63
19:12:38|23472.63
19:12:40|23472.63
19:12:40|23472.63
19:12:41|23472.63
19:12:43|23472.63
19:12:44|23472.63
19:12:45|23472.63
19:12:46|23472.63
19:12:47|23474.23
19:12:47|23471.97
19:12:49|23469.47
19:12:49|23467.12
19:12:51|23467.12
19:12:51|23467.11
19:12:52|23469.59
19:12:54|23471.49
19:12:55|23471.49
19:12:56|23472.41
19:12:57|23468.91
19:12:58|23468.91
19:12:59|23470.99
19:13:01|23465.47
19:13:02|23465.47
19:13:04|23468.67
19:13:04|23457.34
19:13:06|23457.34
19:13:07|23459.35
19:13:08|23462.2
19:13:09|23462.96
19:13:10|23462.96
19:13:11|23462.96
19:13:12|23462.96
19:13:13|23462.96
19:13:14|23459.83
19:13:15|23459.83
19:13:16|23461.83
19:13:17|23461.83
19:13:18|23461.83
19:13:19|23461.73
19:13:20|23459.44
19:13:21|23459.44
19:13:22|23459.39
19:13:23|23461.21
19:13:24|23459.46
19:13:25|23459.46
19:13:26|23461.49
19:13:28|23454.64
19:13:28|23454.64
19:13:30|23454.64
19:13:31|23461.48
19:13:32|23460.34
19:13:34|23458.48
19:13:34|23463.48
19:13:35|23463.48
19:13:37|23462.03
19:13:38|23462.03
19:13:39|23462.03
19:13:41|23464.33
19:13:42|23464.33
19:13:42|23463.96
19:13:44|23459.28
19:13:45|23461.05
19:13:45|23461.05
19:13:47|23458.72
19:13:47|23458.72
19:13:49|23458.57
19:13:49|23458.57
19:13:50|23458.57
19:13:52|23459.45
19:13:52|23461.67
19:13:54|23461.67
19:13:55|23461.04
19:13:55|23461.04
19:13:57|23461.04
19:13:58|23461.04
19:13:59|23461.04
19:14:00|23464.15
19:14:00|23467.97
19:14:01|23467.97
19:14:02|23467.41
19:14:04|23470.98
19:14:05|23470.98
19:14:06|23470.98
19:14:07|23470.98
19:14:08|23464.49
19:14:09|23464.49
19:14:11|23465.14
19:14:11|23465.14
19:14:12|23465.14
19:14:13|23465.43
19:14:14|23465.43
19:14:15|23465.43
19:14:16|23466.94
19:14:17|23466.94
19:14:18|23466.64
19:14:19|23468.72
19:14:20|23468.72
19:14:21|23466.45
19:14:22|23466.45
19:14:23|23466.45
19:14:24|23466.45
19:14:25|23466.45
19:14:26|23466.93
19:14:28|23466.93
19:14:30|23464.96
19:14:31|23470.33
19:14:33|23466.53
19:14:34|23466.53
19:14:35|23466.53
19:14:36|23466.63
19:14:37|23466.63
19:14:38|23466.63
19:14:38|23468.26
19:14:39|23468.26
19:14:41|23465.06
19:14:42|23461.26
19:14:42|23460.9
19:14:44|23465.03
19:14:45|23468.15
19:14:46|23468.15
19:14:47|23468.01
19:14:48|23468.01
19:14:49|23468.01
19:14:50|23467.83
19:14:51|23467.83
19:14:52|23463.37
19:14:53|23463.37
19:14:55|23465.66
19:14:56|23465.66
19:14:57|23465.66
19:14:58|23465.66
19:14:59|23465.38
19:15:00|23463.84
19:15:01|23461.8
19:15:02|23456.95
19:15:03|23461.9
19:15:05|23461.48
19:15:06|23463.7
19:15:07|23462.71
19:15:08|23462.35
19:15:08|23462.35
19:15:09|23462.35
19:15:11|23465.91
19:15:12|23465.91
19:15:13|23465.91
19:15:14|23465.91
19:15:15|23462.82
19:15:17|23462.82
19:15:18|23462.82
19:15:18|23462.82
19:15:19|23462.82
19:15:20|23462.82
19:15:21|23465.68
19:15:23|23465.68
19:15:23|23465.68
19:15:25|23465.68
19:15:25|23461.08
19:15:27|23461.08
19:15:27|23461.08
19:15:29|23461.08
19:15:30|23463.11
19:15:31|23463.11
19:15:33|23463.71
19:15:34|23463.71
19:15:35|23463.71
19:15:36|23468.93
19:15:37|23468.44
19:15:38|23466.88
19:15:39|23466.88
19:15:40|23466.88
19:15:41|23467.4
19:15:42|23470.
19:15:43|23466.87
19:15:44|23470.06
19:15:45|23470.06
19:15:46|23472.41
19:15:48|23472.41
19:15:48|23472.41
19:15:50|23472.41
19:15:50|23472.41
19:15:52|23471.96
19:15:52|23472.9
19:15:53|23472.9
19:15:54|23477.59
19:15:55|23477.59
19:15:57|23478.41
19:15:58|23479.73
19:15:59|23479.73
19:16:00|23478.36
19:16:01|23476.33
19:16:02|23477.97
19:16:03|23477.97
19:16:04|23479.01
19:16:05|23482.12
19:16:06|23476.63
19:16:07|23478.38
19:16:08|23478.38
19:16:09|23480.45
19:16:10|23480.45
19:16:11|23480.
19:16:12|23480.21
19:16:13|23478.42
19:16:14|23481.77
19:16:15|23481.77
19:16:16|23479.03
19:16:17|23481.38
19:16:18|23481.38
19:16:19|23486.
19:16:20|23483.85
19:16:21|23482.92
19:16:22|23482.92
19:16:23|23484.36
19:16:24|23484.97
19:16:25|23485.62
19:16:26|23485.62
19:16:27|23484.46
19:16:28|23484.88
19:16:29|23484.33
19:16:31|23483.34
19:16:32|23481.63
19:16:33|23481.57
19:16:34|23481.57
19:16:35|23481.57
19:16:37|23485.56
19:16:38|23485.56
19:16:39|23485.96
19:16:41|23487.69
19:16:41|23487.69
19:16:42|23487.8
19:16:43|23487.8
19:16:44|23488.18
19:16:46|23484.51
19:16:47|23482.52
19:16:48|23482.52
19:16:49|23482.21
19:16:50|23480.49
19:16:51|23480.72
19:16:51|23485.68
19:16:53|23483.31
19:16:53|23486.69
19:16:55|23484.67
19:16:55|23478.4
19:16:56|23480.45
19:16:57|23476.
19:16:59|23476.
19:17:00|23476.99
19:17:01|23478.01
19:17:02|23478.01
19:17:03|23478.01
19:17:04|23478.01
19:17:05|23478.01
19:17:06|23481.95
19:17:07|23481.87
19:17:08|23481.87
19:17:09|23478.3
19:17:10|23480.
19:17:11|23480.
19:17:12|23485.47
19:17:14|23486.67
19:17:14|23486.67
19:17:16|23480.01
19:17:17|23485.99
19:17:17|23484.82
19:17:19|23485.99
19:17:20|23482.8
19:17:21|23482.8
19:17:22|23472.53
19:17:23|23473.65
19:17:24|23473.65
19:17:24|23473.65
19:17:25|23473.65
19:17:27|23473.65
19:17:27|23473.65
19:17:28|23466.14
19:17:30|23473.56
19:17:31|23473.56
19:17:32|23473.56
19:17:34|23473.56
19:17:35|23456.92
19:17:37|23459.63
19:17:38|23458.06
19:17:39|23458.06
19:17:40|23452.92
19:17:41|23450.
19:17:42|23450.
19:17:43|23445.71
19:17:44|23445.44
19:17:45|23442.81
19:17:46|23446.22
19:17:47|23442.51
19:17:48|23440.85
19:17:49|23440.85
19:17:50|23435.22
19:17:51|23433.47
19:17:52|23436.43
19:17:53|23436.43
19:17:54|23436.43
19:17:55|23436.43
19:17:56|23436.43
19:17:57|23436.43
19:17:58|23436.43
19:17:59|23436.43
19:18:00|23436.43
19:18:01|23439.36
19:18:02|23444.66
19:18:03|23444.66
19:18:04|23444.66
19:18:05|23440.02
19:18:06|23440.02
19:18:07|23440.02
19:18:08|23438.65
19:18:10|23438.65
19:18:11|23438.32
19:18:12|23438.32
19:18:13|23447.46
19:18:13|23445.56
19:18:15|23445.56
19:18:16|23450.46
19:18:17|23447.46
19:18:18|23444.28
19:18:19|23444.28
19:18:20|23444.28
19:18:20|23444.28
19:18:22|23444.28
19:18:23|23445.3
19:18:23|23441.98
19:18:25|23436.79
19:18:26|23436.79
19:18:27|23436.79
19:18:28|23445.7
19:18:29|23445.7
19:18:30|23449.68
19:18:30|23449.68
19:18:31|23449.68
19:18:33|23444.42
19:18:35|23446.27
19:18:36|23447.48
19:18:38|23447.48
19:18:38|23447.48
19:18:40|23446.66
19:18:41|23446.66
19:18:42|23446.66
19:18:43|23446.66
19:18:44|23446.66
19:18:45|23446.66
19:18:46|23455.44
19:18:48|23457.09
19:18:48|23457.09
19:18:49|23457.09
19:18:50|23457.09
19:18:51|23457.09
19:18:52|23457.31
19:18:54|23457.31
19:18:54|23457.31
19:18:56|23456.86
19:18:57|23456.86
19:18:58|23464.09
19:18:59|23464.09
19:19:01|23464.09
19:19:02|23464.09
19:19:03|23457.31
19:19:04|23461.23
19:19:04|23465.2
19:19:05|23465.2
19:19:07|23465.2
19:19:08|23465.2
19:19:08|23455.2
19:19:10|23455.99
19:19:10|23455.99
19:19:11|23455.99
19:19:12|23455.99
19:19:13|23455.99
19:19:15|23455.99
19:19:16|23455.99
19:19:17|23455.99
19:19:18|23455.99
19:19:19|23455.99
19:19:20|23455.99
19:19:21|23455.99
19:19:22|23455.99
19:19:23|23455.99
19:19:24|23455.99
19:19:25|23455.99
19:19:26|23466.86
19:19:27|23466.86
19:19:28|23464.79
19:19:29|23464.79
19:19:30|23464.79
19:19:31|23464.79
19:19:32|23464.79
19:19:33|23464.37
19:19:34|23464.88
19:19:35|23464.88
19:19:36|23464.88
19:19:38|23465.36
19:19:39|23466.43
19:19:40|23466.43
19:19:42|23466.64
19:19:42|23466.64
19:19:44|23466.64
19:19:45|23466.
19:19:45|23466.
19:19:46|23466.
19:19:47|23466.23
19:19:49|23466.23
19:19:50|23464.12
19:19:51|23464.12
19:19:52|23466.33
19:19:53|23466.33
19:19:54|23459.91
19:19:55|23459.91
19:19:56|23459.91
19:19:57|23468.45
19:19:58|23469.28
19:20:00|23466.69
19:20:01|23469.23
19:20:03|23473.46
19:20:04|23473.59
19:20:05|23474.31
19:20:06|23474.31
19:20:07|23478.07
19:20:08|23476.49
19:20:10|23479.92
19:20:10|23479.92
19:20:11|23479.92
19:20:12|23476.22
19:20:13|23478.97
19:20:15|23478.97
19:20:15|23473.46
19:20:17|23477.5
19:20:17|23477.5
19:20:18|23473.2
19:20:19|23469.71
19:20:20|23467.32
19:20:22|23473.98
19:20:23|23473.98
19:20:24|23472.56
19:20:25|23472.56
19:20:26|23472.56
19:20:26|23472.64
19:20:28|23472.64
19:20:28|23472.64
19:20:29|23467.21
19:20:30|23467.21
19:20:31|23467.21
19:20:33|23467.21
19:20:35|23473.71
19:20:35|23473.71
19:20:37|23473.71
19:20:38|23473.71
19:20:38|23473.71
19:20:40|23473.71
19:20:41|23473.71
19:20:42|23473.71
19:20:43|23473.71
19:20:45|23473.71
19:20:46|23473.71
19:20:46|23473.71
19:20:48|23473.89
19:20:49|23476.73
19:20:50|23476.73
19:20:50|23476.16
19:20:52|23476.16
19:20:53|23478.
19:20:54|23481.9
19:20:56|23481.9
19:20:56|23481.9
19:20:57|23481.9
19:20:58|23481.9
19:20:59|23481.52
19:21:01|23481.52
19:21:02|23480.9
19:21:03|23481.83
19:21:04|23481.83
19:21:05|23481.83
19:21:06|23482.02
19:21:07|23482.02
19:21:08|23482.11
19:21:09|23482.11
19:21:10|23485.
19:21:11|23486.75
19:21:12|23486.75
19:21:13|23486.75
19:21:14|23486.75
19:21:15|23487.08
19:21:16|23487.08
19:21:17|23487.08
19:21:18|23487.08
19:21:19|23487.08
19:21:20|23483.14
19:21:21|23483.14
19:21:22|23483.53
19:21:23|23485.9
19:21:24|23485.9
19:21:25|23480.16
19:21:26|23480.16
19:21:27|23482.9
19:21:28|23482.9
19:21:29|23482.9
19:21:30|23482.84
19:21:31|23482.84
19:21:32|23482.84
19:21:33|23480.13
19:21:34|23477.26
19:21:35|23477.26
19:21:36|23477.26
19:21:37|23477.26
19:21:39|23478.52
19:21:40|23479.44
19:21:41|23476.99
19:21:42|23476.99
19:21:43|23476.99
19:21:44|23477.98
19:21:45|23479.22
19:21:46|23479.06
19:21:47|23472.42
19:21:49|23472.42
19:21:50|23475.09
19:21:51|23475.09
19:21:52|23475.09
19:21:52|23475.09
19:21:54|23477.81
19:21:54|23477.81
19:21:55|23477.81
19:21:57|23476.88
19:21:57|23476.88
19:21:58|23476.88
19:21:59|23476.88
19:22:01|23478.22
19:22:03|23478.11
19:22:03|23481.84
19:22:04|23484.28
19:22:06|23484.28
19:22:07|23484.28
19:22:08|23479.93
19:22:09|23483.92
19:22:09|23483.92
19:22:11|23483.92
19:22:11|23483.23
19:22:12|23480.8
19:22:14|23480.8
19:22:15|23480.8
19:22:16|23480.8
19:22:17|23482.91
19:22:18|23482.91
19:22:18|23482.91
19:22:19|23482.91
19:22:21|23479.67
19:22:22|23479.67
19:22:23|23478.93
19:22:24|23478.93
19:22:26|23478.93
19:22:26|23484.86
19:22:27|23482.49
19:22:28|23485.12
19:22:29|23485.12
19:22:30|23485.12
19:22:31|23485.12
19:22:32|23485.12
19:22:33|23485.12
19:22:34|23485.12
19:22:35|23485.12
19:22:37|23485.75
19:22:39|23485.75
19:22:40|23485.75
19:22:40|23485.75
19:22:42|23477.83
19:22:43|23479.07
19:22:44|23480.27
19:22:45|23479.53
19:22:47|23479.53
19:22:47|23478.4
19:22:49|23478.4
19:22:50|23478.32
19:22:51|23478.32
19:22:52|23478.32
19:22:53|23478.58
19:22:54|23478.58
19:22:55|23475.95
19:22:56|23475.95
19:22:57|23475.95
19:22:58|23475.95
19:23:00|23480.72
19:23:00|23480.72
19:23:01|23479.34
19:23:03|23479.34
19:23:04|23476.5
19:23:04|23477.38
19:23:06|23477.38
19:23:06|23477.38
19:23:08|23477.38
19:23:09|23477.38
19:23:09|23477.38
19:23:11|23474.33
19:23:12|23477.55
19:23:13|23477.55
19:23:14|23477.55
19:23:15|23476.74
19:23:16|23476.74
19:23:17|23476.74
19:23:18|23476.22
19:23:19|23470.65
19:23:20|23470.65
19:23:21|23470.65
19:23:22|23470.65
19:23:23|23470.65
19:23:24|23470.65
19:23:25|23470.65
19:23:26|23470.65
19:23:27|23470.65
19:23:28|23470.65
19:23:29|23470.65
19:23:30|23466.42
19:23:31|23468.93
19:23:32|23468.93
19:23:33|23467.91
19:23:35|23467.91
19:23:35|23467.91
19:23:37|23467.91
19:23:39|23467.91
19:23:40|23466.37
19:23:41|23465.66
19:23:43|23462.86
19:23:44|23459.91
19:23:46|23466.16
19:23:47|23466.16
19:23:48|23466.16
19:23:49|23466.16
19:23:50|23467.07
19:23:51|23467.07
19:23:53|23467.07
19:23:54|23467.07
19:23:55|23467.07
19:23:56|23467.07
19:23:57|23467.07
19:23:58|23474.9
19:23:59|23474.9
19:24:00|23474.9
19:24:02|23476.24
19:24:02|23474.46
19:24:03|23474.46
19:24:05|23471.19
19:24:05|23471.19
19:24:07|23471.19
19:24:08|23470.58
19:24:10|23471.82
19:24:11|23474.74
19:24:12|23474.74
19:24:13|23474.74
19:24:14|23474.74
19:24:15|23471.97
19:24:16|23467.36
19:24:17|23467.36
19:24:18|23467.36
19:24:19|23463.99
19:24:20|23466.66
19:24:21|23466.58
19:24:22|23466.58
19:24:23|23466.58
19:24:24|23466.05
19:24:25|23466.05
19:24:26|23466.05
19:24:27|23466.98
19:24:28|23466.98
19:24:30|23466.98
19:24:31|23466.98
19:24:31|23466.98
19:24:33|23466.98
19:24:34|23466.98
19:24:35|23459.72
19:24:36|23459.72
19:24:37|23459.72
19:24:38|23459.72
19:24:40|23459.72
19:24:40|23459.72
19:24:41|23459.72
19:24:42|23466.22
19:24:43|23466.22
19:24:45|23466.22
19:24:46|23466.22
19:24:47|23466.22
19:24:49|23475.78
19:24:49|23475.78
19:24:51|23466.22
19:24:52|23466.22
19:24:53|23466.22
19:24:55|23466.22
19:24:55|23466.
19:24:56|23466.
19:24:57|23465.94
19:24:58|23465.94
19:24:59|23465.94
19:25:00|23465.94
19:25:01|23465.94
19:25:03|23459.86
19:25:04|23459.86
19:25:05|23459.86
19:25:06|23459.86
19:25:07|23465.95
19:25:08|23465.95
19:25:09|23465.95
19:25:10|23465.95
19:25:10|23465.95
19:25:12|23469.99
19:25:13|23469.99
19:25:14|23469.99
19:25:15|23469.99
19:25:15|23469.99
19:25:17|23463.54
19:25:18|23463.54
19:25:19|23463.54
19:25:20|23463.54
19:25:20|23463.54
19:25:22|23462.38
19:25:23|23462.38
19:25:24|23461.44
19:25:24|23461.44
19:25:26|23465.1
19:25:27|23465.1
19:25:28|23465.1
19:25:29|23465.1
19:25:30|23465.1
19:25:30|23465.1
19:25:32|23465.1
19:25:33|23475.19
19:25:34|23467.14
19:25:35|23467.14
19:25:35|23467.14
19:25:37|23477.48
19:25:38|23477.48
19:25:40|23477.48
19:25:40|23477.48
19:25:42|23477.41
19:25:43|23477.41
19:25:44|23477.41
19:25:45|23471.44
19:25:46|23471.44
19:25:47|23477.44
19:25:48|23477.44
19:25:49|23477.44
19:25:50|23474.54
19:25:50|23474.54
19:25:53|23474.54
19:25:53|23474.54
19:25:54|23474.54
19:25:55|23474.54
19:25:56|23474.54
19:25:57|23478.25
19:25:58|23477.18
19:25:59|23477.18
19:26:00|23472.44
19:26:01|23472.44
19:26:02|23478.42
19:26:03|23478.42
19:26:04|23482.8
19:26:05|23482.8
19:26:06|23485.02
19:26:07|23486.61
19:26:09|23481.05
19:26:10|23481.05
19:26:11|23484.56
19:26:12|23484.56
19:26:13|23484.56
19:26:14|23480.65
19:26:15|23482.35
19:26:16|23482.35
19:26:17|23482.35
19:26:18|23480.32
19:26:19|23484.18
19:26:20|23484.18
19:26:21|23484.18
19:26:22|23484.18
19:26:23|23483.67
19:26:24|23483.67
19:26:25|23478.2
19:26:26|23478.2
19:26:27|23478.2
19:26:28|23478.2
19:26:29|23478.2
19:26:31|23478.2
19:26:31|23478.2
19:26:32|23478.2
19:26:33|23478.2
19:26:34|23478.2
19:26:35|23478.2
19:26:36|23478.2
19:26:37|23478.2
19:26:38|23476.09
19:26:40|23478.9
19:26:42|23483.49
19:26:43|23483.49
19:26:45|23483.26
19:26:45|23480.14
19:26:46|23480.14
19:26:47|23480.14
19:26:49|23480.46
19:26:50|23477.22
19:26:51|23479.04
19:26:53|23479.04
19:26:54|23479.04
19:26:55|23479.04
19:26:57|23479.04
19:26:57|23480.59
19:26:59|23474.59
19:27:01|23474.59
19:27:01|23478.06
19:27:02|23477.7
19:27:03|23477.7
19:27:04|23477.7
19:27:05|23481.78
19:27:06|23481.78
19:27:07|23481.37
19:27:08|23481.37
19:27:09|23481.37
19:27:10|23481.37
19:27:11|23481.37
19:27:12|23477.55
19:27:13|23478.6
19:27:14|23481.6
19:27:15|23481.6
19:27:16|23481.6
19:27:17|23481.6
19:27:18|23481.6
19:27:19|23478.03
19:27:20|23478.03
19:27:21|23478.03
19:27:22|23478.03
19:27:23|23477.68
19:27:24|23477.68
19:27:25|23477.68
19:27:26|23477.68
19:27:28|23482.7
19:27:29|23480.2
19:27:30|23482.69
19:27:31|23482.69
19:27:32|23483.08
19:27:32|23479.91
19:27:34|23479.91
19:27:35|23479.91
19:27:36|23479.91
19:27:36|23479.91
19:27:38|23479.91
19:27:39|23479.91
19:27:40|23479.91
19:27:42|23481.47
19:27:42|23481.47
19:27:43|23481.47
19:27:45|23482.94
19:27:46|23484.23
19:27:47|23484.23
19:27:49|23484.23
19:27:49|23479.21
19:27:51|23478.06
19:27:51|23478.06
19:27:52|23479.58
19:27:53|23479.58
19:27:54|23479.58
19:27:55|23479.58
19:27:56|23479.58
19:27:57|23475.95
19:27:58|23475.95
19:27:59|23475.95
19:28:00|23475.61
19:28:01|23475.61
19:28:02|23475.61
19:28:03|23475.61
19:28:05|23477.51
19:28:07|23475.79
19:28:08|23473.97
19:28:08|23473.97
19:28:10|23475.67
19:28:11|23475.67
19:28:12|23475.67
19:28:13|23475.67
19:28:14|23471.85
19:28:15|23470.34
19:28:16|23470.34
19:28:17|23469.9
19:28:18|23469.9
19:28:19|23466.8
19:28:20|23469.79
19:28:21|23472.4
19:28:22|23471.96
19:28:23|23471.96
19:28:24|23474.36
19:28:25|23474.36
19:28:26|23472.55
19:28:27|23472.55
19:28:28|23472.55
19:28:29|23472.55
19:28:30|23472.55
19:28:31|23472.55
19:28:32|23472.55
19:28:33|23472.55
19:28:34|23474.46
19:28:35|23469.16
19:28:36|23469.16
19:28:37|23467.88
19:28:38|23469.84
19:28:39|23472.91
19:28:40|23472.91
19:28:41|23471.15
19:28:42|23471.15
19:28:43|23472.6
19:28:44|23472.6
19:28:46|23470.08
19:28:47|23470.08
19:28:48|23470.08
19:28:50|23470.17
19:28:50|23470.17
19:28:52|23470.17
19:28:53|23470.17
19:28:54|23470.17
19:28:55|23470.17
19:28:55|23470.17
19:28:56|23468.75
19:28:58|23468.75
19:28:59|23468.75
19:29:00|23468.75
19:29:01|23469.27
19:29:02|23468.43
19:29:04|23471.25
19:29:04|23473.77
19:29:05|23473.77
19:29:07|23475.74
19:29:08|23475.74
19:29:08|23475.74
19:29:09|23475.74
19:29:11|23475.74
19:29:11|23475.74
19:29:13|23473.87
19:29:14|23473.87
19:29:14|23473.87
19:29:15|23473.87
19:29:16|23473.87
19:29:18|23468.48
19:29:18|23468.48
19:29:20|23468.48
19:29:20|23468.48
19:29:21|23468.48
19:29:22|23468.48
19:29:23|23468.48
19:29:25|23468.15
19:29:26|23468.15
19:29:26|23468.15
19:29:27|23468.15
19:29:28|23468.15
19:29:29|23468.15
19:29:31|23468.15
19:29:32|23468.59
19:29:33|23468.59
19:29:33|23468.59
19:29:34|23468.59
19:29:36|23466.78
19:29:37|23458.29
19:29:37|23458.29
19:29:38|23458.29
19:29:40|23461.02
19:29:41|23461.02
19:29:42|23461.02
19:29:42|23461.02
19:29:44|23461.02
19:29:46|23461.02
19:29:47|23461.02
19:29:47|23461.02
19:29:49|23459.37
19:29:50|23456.84
19:29:51|23456.84
19:29:52|23458.16
19:29:53|23458.16
19:29:54|23458.16
19:29:55|23455.87
19:29:56|23455.87
19:29:57|23455.87
19:29:58|23455.87
19:29:59|23457.83
19:30:00|23457.83
19:30:01|23457.3
19:30:02|23457.3
19:30:03|23457.3
19:30:04|23457.3
19:30:05|23455.47
19:30:06|23460.36
19:30:07|23460.36
19:30:08|23460.36
19:30:09|23461.16
19:30:10|23461.16
19:30:11|23460.89
19:30:12|23460.89
19:30:13|23459.33
19:30:14|23459.33
19:30:15|23459.83
19:30:16|23459.83
19:30:17|23459.83
19:30:18|23459.83
19:30:19|23459.21
19:30:20|23459.21
19:30:21|23459.21
19:30:22|23463.36
19:30:23|23463.36
19:30:24|23464.63
19:30:25|23467.18
19:30:26|23467.18
19:30:27|23467.18
19:30:28|23467.18
19:30:29|23467.18
19:30:30|23459.91
19:30:31|23461.81
19:30:32|23461.81
19:30:33|23461.81
19:30:34|23461.81
19:30:36|23463.4
19:30:36|23463.4
19:30:38|23462.23
19:30:39|23462.23
19:30:40|23462.23
19:30:41|23463.31
19:30:43|23465.75
19:30:43|23465.88
19:30:45|23466.6
19:30:46|23466.6
19:30:47|23466.6
19:30:48|23466.6
19:30:50|23466.6
19:30:51|23466.6
19:30:52|23466.6
19:30:53|23466.6
19:30:54|23466.6
19:30:56|23465.86
19:30:56|23465.86
19:30:58|23465.86
19:30:59|23465.86
19:31:00|23465.86
19:31:01|23462.95
19:31:02|23462.95
19:31:03|23462.95
19:31:04|23460.73
19:31:05|23460.73
19:31:06|23460.73
19:31:07|23457.83
19:31:08|23457.83
19:31:09|23457.83
19:31:10|23453.24
19:31:11|23453.24
19:31:12|23451.92
19:31:13|23457.09
19:31:14|23457.09
19:31:15|23454.
19:31:17|23459.21
19:31:18|23459.23
19:31:18|23461.96
19:31:19|23461.83
19:31:20|23460.09
19:31:22|23460.09
19:31:23|23460.09
19:31:23|23459.34
19:31:24|23459.34
19:31:25|23459.34
19:31:27|23459.34
19:31:27|23459.34
19:31:29|23459.34
19:31:30|23459.34
19:31:30|23459.34
19:31:31|23459.34
19:31:33|23459.34
19:31:33|23459.34
19:31:34|23457.61
19:31:35|23456.49
19:31:36|23456.49
19:31:37|23456.49
19:31:39|23456.49
19:31:40|23456.49
19:31:41|23456.49
19:31:42|23458.06
19:31:43|23458.61
19:31:44|23458.61
19:31:46|23453.44
19:31:47|23456.33
19:31:48|23456.33
19:31:49|23456.33
19:31:50|23456.33
19:31:51|23456.33
19:31:52|23454.03
19:31:53|23454.03
19:31:54|23454.03
19:31:56|23454.03
19:31:56|23455.51
19:31:57|23454.43
19:31:59|23454.43
19:32:00|23456.41
19:32:01|23459.
19:32:02|23461.37
19:32:03|23461.37
19:32:04|23461.37
19:32:05|23461.37
19:32:06|23461.37
19:32:08|23466.42
19:32:09|23467.47
19:32:10|23467.47
19:32:11|23467.47
19:32:12|23468.21
19:32:13|23471.1
19:32:14|23468.48
19:32:15|23468.48
19:32:16|23468.48
19:32:17|23467.34
19:32:18|23471.1
19:32:19|23471.1
19:32:20|23471.9
19:32:21|23471.9
19:32:22|23471.81
19:32:23|23471.81
19:32:24|23471.81
19:32:25|23471.38
19:32:26|23471.38
19:32:27|23471.47
19:32:29|23471.47
19:32:29|23471.47
19:32:31|23471.47
19:32:32|23471.47
19:32:32|23471.47
19:32:33|23474.62
19:32:35|23474.62
19:32:36|23474.62
19:32:37|23474.62
19:32:37|23476.39
19:32:39|23476.39
19:32:39|23476.39
19:32:40|23476.39
19:32:42|23476.47
19:32:42|23476.47
19:32:43|23476.9
19:32:44|23476.9
19:32:46|23476.68
19:32:48|23474.94
19:32:49|23475.74
19:32:50|23475.74
19:32:51|23475.74
19:32:53|23473.81
19:32:54|23477.62
19:32:55|23477.62
19:32:57|23470.97
19:32:58|23470.97
19:32:59|23472.
19:32:59|23472.
19:33:01|23472.
19:33:01|23472.
19:33:03|23476.06
19:33:03|23476.06
19:33:05|23478.
19:33:06|23478.
19:33:08|23475.02
19:33:08|23472.27
19:33:09|23472.6
19:33:11|23472.6
19:33:12|23472.6
19:33:13|23475.93
19:33:15|23473.85
19:33:15|23473.52
19:33:16|23473.52
19:33:18|23473.76
19:33:19|23473.76
19:33:20|23473.76
19:33:21|23474.89
19:33:22|23474.89
19:33:24|23478.
19:33:25|23478.
19:33:26|23478.
19:33:27|23478.
19:33:28|23479.95
19:33:29|23479.01
19:33:30|23479.01
19:33:31|23476.53
19:33:32|23476.53
19:33:34|23476.53
19:33:34|23476.53
19:33:35|23476.53
19:33:36|23476.53
19:33:37|23479.09
19:33:38|23479.05
19:33:39|23480.74
19:33:40|23478.35
19:33:41|23475.02
19:33:42|23472.75
19:33:43|23472.79
19:33:44|23478.94
19:33:45|23478.94
19:33:47|23478.94
19:33:47|23478.94
19:33:50|23472.55
19:33:50|23472.55
19:33:52|23472.55
19:33:53|23472.55
19:33:54|23472.55
19:33:56|23472.55
19:33:56|23472.55
19:33:58|23472.55
19:33:58|23472.55
19:33:59|23472.55
19:34:01|23476.36
19:34:02|23476.36
19:34:03|23479.
19:34:04|23479.
19:34:05|23479.
19:34:06|23480.99
19:34:07|23480.99
19:34:08|23478.68
19:34:09|23478.68
19:34:10|23478.83
19:34:11|23479.51
19:34:12|23479.51
19:34:13|23479.51
19:34:14|23482.02
19:34:15|23482.02
19:34:17|23480.07
19:34:17|23475.6
19:34:19|23475.6
19:34:20|23475.6
19:34:21|23475.6
19:34:22|23475.6
19:34:23|23475.6
19:34:24|23475.6
19:34:25|23475.6
19:34:26|23475.6
19:34:27|23476.88
19:34:28|23476.88
19:34:30|23476.88
19:34:30|23476.88
19:34:31|23476.88
19:34:32|23476.88
19:34:33|23476.88
19:34:35|23476.88
19:34:36|23476.88
19:34:36|23476.88
19:34:37|23476.88
19:34:38|23476.86
19:34:40|23480.
19:34:41|23480.
19:34:41|23478.74
19:34:43|23478.74
19:34:44|23478.74
19:34:44|23478.77
19:34:45|23478.77
19:34:46|23478.77
19:34:48|23478.77
19:34:49|23475.75
19:34:51|23479.72
19:34:52|23475.24
19:34:53|23472.57
19:34:55|23476.62
19:34:56|23476.62
19:34:57|23476.62
19:34:59|23477.41
19:34:59|23477.41
19:35:00|23477.41
19:35:01|23477.41
19:35:02|23477.41
19:35:04|23477.41
19:35:05|23477.41
19:35:06|23477.41
19:35:07|23475.17
19:35:08|23475.17
19:35:09|23475.17
19:35:10|23475.17
19:35:11|23475.17
19:35:12|23476.18
19:35:12|23476.18
19:35:14|23476.18
19:35:16|23478.08
19:35:16|23478.08
19:35:17|23478.08
19:35:18|23471.81
19:35:20|23471.45
19:35:21|23478.07
19:35:21|23478.07
19:35:22|23475.5
19:35:24|23475.5
19:35:25|23479.27
19:35:25|23479.27
19:35:27|23475.6
19:35:28|23475.6
19:35:29|23475.6
19:35:30|23477.67
19:35:31|23477.67
19:35:32|23473.68
19:35:32|23473.68
19:35:34|23473.68
19:35:35|23477.01
19:35:35|23477.01
19:35:36|23477.01
19:35:39|23477.01
19:35:39|23477.01
19:35:40|23477.01
19:35:41|23477.01
19:35:43|23483.38
19:35:44|23483.34
19:35:44|23482.04
19:35:46|23482.04
19:35:47|23482.04
19:35:47|23483.38
19:35:50|23486.22
19:35:50|23486.36
19:35:52|23488.4
19:35:53|23488.4
19:35:53|23488.4
19:35:55|23488.4
19:35:57|23488.4
19:35:57|23488.4
19:35:58|23482.66
19:35:59|23482.66
19:36:00|23483.4
19:36:01|23483.4
19:36:03|23484.54
19:36:04|23487.13
19:36:06|23489.22
19:36:06|23489.22
19:36:08|23486.98
19:36:10|23489.31
19:36:10|23489.31
19:36:11|23489.31
19:36:12|23487.61
19:36:13|23487.61
19:36:14|23487.61
19:36:15|23487.61
19:36:16|23487.61
19:36:17|23489.31
19:36:18|23489.31
19:36:19|23489.31
19:36:21|23495.82
19:36:22|23501.42
19:36:23|23504.43
19:36:25|23501.4
19:36:25|23501.4
19:36:27|23501.4
19:36:28|23501.4
19:36:28|23501.42
19:36:30|23502.91
19:36:30|23502.91
19:36:32|23502.91
19:36:32|23499.49
19:36:33|23496.16
19:36:34|23496.16
19:36:36|23497.47
19:36:36|23497.47
19:36:38|23494.99
19:36:39|23487.05
19:36:40|23487.05
19:36:41|23487.05
19:36:42|23487.05
19:36:43|23487.05
19:36:44|23487.05
19:36:45|23490.4
19:36:46|23490.4
19:36:48|23485.51
19:36:48|23485.51
19:36:50|23485.51
19:36:52|23488.42
19:36:52|23484.46
19:36:54|23484.46
19:36:56|23485.85
19:36:57|23482.81
19:36:58|23478.15
19:36:59|23480.93
19:36:59|23480.93
19:37:01|23480.93
19:37:01|23479.14
19:37:03|23464.78
19:37:04|23469.19
19:37:05|23462.71
19:37:06|23462.71
19:37:07|23470.3
19:37:08|23462.96
19:37:09|23462.96
19:37:10|23463.08
19:37:11|23458.77
19:37:12|23458.77
19:37:13|23458.77
19:37:14|23457.53
19:37:15|23463.24
19:37:16|23463.24
19:37:17|23461.74
19:37:19|23461.74
19:37:19|23461.74
19:37:20|23461.74
19:37:21|23447.94
19:37:22|23443.64
19:37:23|23453.41
19:37:24|23453.41
19:37:25|23444.14
19:37:26|23444.14
19:37:27|23457.92
19:37:28|23454.36
19:37:29|23454.36
19:37:30|23454.36
19:37:31|23456.65
19:37:33|23455.59
19:37:33|23455.59
19:37:34|23455.59
19:37:35|23455.59
19:37:36|23447.72
19:37:37|23440.4
19:37:38|23444.7
19:37:39|23441.61
19:37:40|23439.13
19:37:41|23439.13
19:37:42|23436.65
19:37:44|23433.98
19:37:44|23430.
19:37:45|23434.43
19:37:46|23428.2
19:37:47|23429.13
19:37:48|23427.67
19:37:49|23428.46
19:37:51|23431.13
19:37:53|23431.58
19:37:53|23431.58
19:37:54|23431.58
19:37:55|23432.96
19:37:56|23432.96
19:37:57|23432.96
19:37:59|23438.64
19:38:00|23438.64
19:38:01|23438.64
19:38:02|23443.47
19:38:03|23434.49
19:38:04|23434.49
19:38:05|23434.66
19:38:07|23434.66
19:38:07|23431.79
19:38:09|23432.14
19:38:10|23440.26
19:38:10|23440.26
19:38:12|23436.7
19:38:13|23438.75
19:38:15|23440.24
19:38:15|23440.24
19:38:16|23440.24
19:38:17|23440.24
19:38:18|23449.89
19:38:19|23443.73
19:38:20|23451.11
19:38:21|23451.11
19:38:22|23451.11
19:38:24|23444.28
19:38:25|23444.28
19:38:26|23444.28
19:38:27|23444.28
19:38:28|23444.28
19:38:29|23444.28
19:38:30|23438.37
19:38:31|23438.37
19:38:31|23438.37
19:38:33|23438.37
19:38:34|23438.37
19:38:35|23440.82
19:38:36|23440.82
19:38:37|23440.82
19:38:38|23439.48
19:38:39|23439.48
19:38:40|23439.48
19:38:41|23439.48
19:38:42|23439.48
19:38:43|23439.48
19:38:44|23439.48
19:38:45|23446.9
19:38:46|23446.9
19:38:47|23445.16
19:38:48|23445.16
19:38:49|23445.16
19:38:49|23443.72
19:38:51|23443.72
19:38:53|23443.72
19:38:54|23440.04
19:38:56|23438.1
19:38:56|23438.1
19:38:57|23438.1
19:38:59|23437.21
19:39:00|23437.21
19:39:00|23433.04
19:39:03|23435.36
19:39:03|23431.83
19:39:04|23433.32
19:39:05|23433.32
19:39:06|23433.32
19:39:07|23433.32
19:39:08|23432.29
19:39:10|23437.44
19:39:11|23438.56
19:39:12|23438.56
19:39:13|23438.56
19:39:15|23439.
19:39:15|23436.15
19:39:17|23435.24
19:39:18|23438.85
19:39:19|23431.62
19:39:20|23431.62
19:39:21|23431.62
19:39:22|23431.62
19:39:23|23431.62
19:39:24|23435.54
19:39:25|23435.54
19:39:26|23438.64
19:39:27|23432.14
19:39:28|23432.14
19:39:29|23432.14
19:39:30|23437.53
19:39:32|23437.53
19:39:32|23437.53
19:39:34|23445.
19:39:35|23445.
19:39:36|23445.
19:39:37|23445.
19:39:38|23446.45
19:39:39|23446.48
19:39:40|23446.48
19:39:41|23446.48
19:39:42|23446.48
19:39:43|23451.68
19:39:44|23451.68
19:39:45|23451.16
19:39:46|23451.16
19:39:47|23451.16
19:39:48|23451.16
19:39:49|23451.16
19:39:50|23444.23
19:39:51|23444.23
19:39:52|23444.6
19:39:54|23441.7
19:39:55|23441.7
19:39:56|23445.66
19:39:58|23445.66
19:39:58|23445.66
19:40:00|23447.45
19:40:01|23447.45
19:40:02|23447.45
19:40:03|23447.45
19:40:04|23447.45
19:40:06|23447.45
19:40:06|23442.88
19:40:08|23447.1
19:40:09|23444.9
19:40:10|23444.9
19:40:11|23444.9
19:40:12|23444.9
19:40:13|23444.9
19:40:14|23446.82
19:40:15|23446.82
19:40:16|23446.82
19:40:17|23446.82
19:40:18|23446.82
19:40:19|23446.82
19:40:20|23455.52
19:40:21|23455.52
19:40:22|23455.52
19:40:23|23455.52
19:40:24|23455.52
19:40:26|23446.82
19:40:26|23446.82
19:40:28|23448.87
19:40:29|23448.87
19:40:30|23448.87
19:40:31|23448.87
19:40:32|23448.69
19:40:33|23448.69
19:40:34|23448.69
19:40:35|23451.48
19:40:36|23451.48
19:40:37|23453.78
19:40:38|23453.78
19:40:40|23455.49
19:40:40|23455.49
19:40:42|23455.49
19:40:43|23455.03
19:40:44|23455.41
19:40:45|23455.41
19:40:46|23458.46
19:40:47|23458.46
19:40:48|23458.46
19:40:49|23458.41
19:40:50|23458.41
19:40:51|23465.43
19:40:52|23465.43
19:40:53|23465.43
19:40:55|23470.29
19:40:55|23470.29
19:40:57|23466.27
19:40:58|23466.27
19:40:58|23468.57
19:41:00|23468.38
19:41:00|23468.38
19:41:02|23471.01
19:41:02|23471.01
19:41:04|23471.01
19:41:05|23466.39
19:41:06|23470.
19:41:07|23470.
19:41:08|23470.
19:41:09|23470.
19:41:10|23470.
19:41:11|23468.67
19:41:12|23468.3
19:41:13|23467.82
19:41:14|23467.82
19:41:15|23478.05
19:41:16|23476.43
19:41:17|23476.43
19:41:18|23476.43
19:41:19|23476.43
19:41:20|23477.64
19:41:21|23475.85
19:41:22|23475.85
19:41:23|23479.89
19:41:24|23479.89
19:41:25|23484.82
19:41:26|23483.75
19:41:27|23487.33
19:41:28|23487.33
19:41:29|23483.1
19:41:30|23483.1
19:41:31|23483.1
19:41:32|23483.1
19:41:33|23482.77
19:41:34|23495.99
19:41:35|23491.5
19:41:36|23497.16
19:41:37|23490.55
19:41:38|23488.97
19:41:39|23488.97
19:41:40|23488.97
19:41:41|23489.5
19:41:42|23487.47
19:41:43|23487.47
19:41:44|23487.47
19:41:45|23487.07
19:41:46|23485.07
19:41:47|23485.07
19:41:48|23485.07
19:41:49|23485.07
19:41:50|23485.07
19:41:51|23490.87
19:41:52|23490.87
19:41:53|23490.87
19:41:54|23491.15
19:41:56|23490.
19:41:56|23490.
19:41:58|23488.79
19:41:59|23484.29
19:42:00|23484.29
19:42:01|23485.87
19:42:03|23482.62
19:42:03|23482.62
19:42:05|23482.62
19:42:06|23489.52
19:42:07|23485.98
19:42:08|23491.67
19:42:09|23491.67
19:42:10|23499.17
19:42:11|23495.49
19:42:13|23494.94
19:42:13|23494.94
19:42:14|23494.94
19:42:16|23494.94
19:42:16|23486.17
19:42:17|23486.17
19:42:19|23486.17
19:42:19|23486.17
19:42:20|23486.17
19:42:22|23486.17
19:42:22|23486.17
19:42:24|23486.17
19:42:25|23486.17
19:42:26|23501.02
19:42:26|23500.2
19:42:27|23500.2
19:42:29|23500.2
19:42:29|23500.78
19:42:30|23496.35
19:42:31|23503.37
19:42:33|23502.54
19:42:33|23505.93
19:42:34|23506.8
19:42:36|23506.5
19:42:36|23506.5
19:42:37|23506.27
19:42:39|23506.27
19:42:40|23506.27
19:42:41|23506.27
19:42:42|23506.27
19:42:43|23509.92
19:42:43|23509.92
19:42:44|23509.92
19:42:46|23509.92
19:42:47|23509.92
19:42:48|23509.92
19:42:48|23509.92
19:42:49|23512.35
19:42:50|23512.35
19:42:52|23509.75
19:42:53|23509.75
19:42:54|23509.75
19:42:55|23509.75
19:42:56|23508.59
19:42:57|23510.22
19:42:58|23510.22
19:43:00|23510.5
19:43:01|23516.06
19:43:02|23515.59
19:43:03|23519.53
19:43:04|23519.53
19:43:06|23511.25
19:43:07|23511.25
19:43:07|23511.25
19:43:09|23511.25
19:43:10|23511.25
19:43:11|23506.28
19:43:12|23506.28
19:43:13|23506.28
19:43:14|23506.28
19:43:14|23506.28
19:43:15|23506.28
19:43:16|23506.28
19:43:18|23506.28
19:43:18|23506.28
19:43:20|23506.28
19:43:21|23506.28
19:43:22|23506.28
19:43:23|23506.28
19:43:24|23508.39
19:43:25|23508.39
19:43:26|23507.61
19:43:27|23507.61
19:43:28|23504.91
19:43:29|23504.91
19:43:30|23504.91
19:43:31|23504.91
19:43:32|23504.91
19:43:33|23493.29
19:43:34|23493.29
19:43:35|23493.29
19:43:36|23496.48
19:43:37|23496.48
19:43:38|23496.48
19:43:39|23496.48
19:43:40|23496.48
19:43:41|23500.6
19:43:42|23500.6
19:43:43|23500.6
19:43:44|23499.48
19:43:45|23499.48
19:43:47|23500.18
19:43:47|23500.18
19:43:49|23500.18
19:43:50|23500.18
19:43:50|23500.39
19:43:51|23500.39
19:43:52|23500.39
19:43:53|23498.77
19:43:54|23498.77
19:43:55|23498.77
19:43:56|23498.77
19:43:58|23498.77
19:43:59|23502.82
19:44:00|23502.82
19:44:01|23502.82
19:44:02|23502.82
19:44:03|23502.82
19:44:05|23502.82
19:44:06|23504.42
19:44:06|23505.33
19:44:08|23505.33
19:44:08|23506.05
19:44:10|23506.05
19:44:11|23506.05
19:44:12|23506.48
19:44:13|23510.54
19:44:14|23510.54
19:44:15|23511.04
19:44:16|23511.04
19:44:17|23512.24
19:44:18|23517.29
19:44:20|23520.
19:44:21|23521.21
19:44:22|23519.8
19:44:23|23522.74
19:44:24|23519.28
19:44:25|23523.1
19:44:26|23522.74
19:44:27|23522.98
19:44:28|23525.88
19:44:29|23530.76
19:44:30|23528.61
19:44:31|23532.86
19:44:32|23530.89
19:44:33|23534.58
19:44:34|23527.36
19:44:35|23527.36
19:44:36|23527.36
19:44:38|23525.46
19:44:39|23525.46
19:44:40|23525.46
19:44:40|23525.33
19:44:42|23524.52
19:44:43|23524.52
19:44:43|23524.58
19:44:44|23524.45
19:44:45|23518.8
19:44:46|23518.8
19:44:47|23515.21
19:44:49|23515.21
19:44:49|23515.21
19:44:50|23515.21
19:44:52|23517.14
19:44:52|23519.63
19:44:54|23519.63
19:44:54|23524.56
19:44:56|23524.56
19:44:57|23524.56
19:44:58|23521.88
19:45:00|23521.11
19:45:00|23517.14
19:45:02|23514.52
19:45:03|23520.25
19:45:04|23527.22
19:45:05|23517.44
19:45:06|23520.34
19:45:07|23520.34
19:45:09|23524.38
19:45:09|23527.72
19:45:11|23533.62
19:45:12|23533.62
19:45:13|23533.62
19:45:14|23533.62
19:45:15|23531.88
19:45:16|23538.62
19:45:17|23527.34
19:45:18|23527.34
19:45:19|23527.34
19:45:20|23527.34
19:45:21|23521.28
19:45:22|23519.2
19:45:23|23519.2
19:45:24|23519.2
19:45:26|23514.22
19:45:26|23514.22
19:45:28|23514.22
19:45:29|23514.22
19:45:29|23519.05
19:45:31|23513.89
19:45:32|23513.89
19:45:33|23517.06
19:45:34|23517.06
19:45:35|23509.34
19:45:36|23509.34
19:45:37|23506.02
19:45:38|23506.02
19:45:39|23512.42
19:45:40|23512.42
19:45:41|23512.42
19:45:42|23512.42
19:45:43|23512.42
19:45:44|23507.55
19:45:45|23506.83
19:45:46|23503.87
19:45:47|23503.87
19:45:48|23503.87
19:45:49|23503.87
19:45:50|23503.87
19:45:51|23503.87
19:45:52|23503.87
19:45:53|23503.87
19:45:54|23503.87
19:45:55|23503.87
19:45:56|23503.87
19:45:57|23503.87
19:45:58|23510.31
19:45:59|23505.79
19:46:01|23505.79
19:46:02|23505.79
19:46:04|23506.6
19:46:04|23500.05
19:46:06|23500.05
19:46:07|23500.05
19:46:08|23492.87
19:46:09|23491.11
19:46:10|23491.11
19:46:11|23491.11
19:46:12|23491.11
19:46:13|23491.11
19:46:14|23487.74
19:46:15|23487.74
19:46:17|23487.66
19:46:18|23487.66
19:46:18|23490.37
19:46:20|23490.8
19:46:20|23490.8
19:46:21|23489.66
19:46:23|23489.66
19:46:24|23489.66
19:46:24|23493.09
19:46:25|23493.09
19:46:26|23493.09
19:46:27|23486.2
19:46:28|23479.68
19:46:30|23479.68
19:46:30|23482.
19:46:32|23482.
19:46:32|23482.
19:46:33|23482.
19:46:34|23489.32
19:46:36|23490.55
19:46:37|23492.11
19:46:39|23491.47
19:46:39|23492.67
19:46:40|23492.95
19:46:42|23493.17
19:46:43|23493.17
19:46:43|23491.64
19:46:45|23491.64
19:46:46|23496.3
19:46:47|23496.3
19:46:48|23496.3
19:46:48|23495.1
19:46:49|23495.1
19:46:50|23495.1
19:46:51|23495.1
19:46:52|23495.1
19:46:53|23500.77
19:46:54|23500.77
19:46:56|23500.77
19:46:57|23498.42
19:46:58|23502.01
19:46:59|23503.89
19:47:00|23503.89
19:47:02|23497.84
19:47:03|23497.84
19:47:05|23497.84
19:47:06|23497.84
19:47:07|23497.84
19:47:09|23497.84
19:47:10|23499.
19:47:11|23499.
19:47:12|23499.
19:47:13|23500.45
19:47:14|23500.45
19:47:15|23500.45
19:47:16|23496.3
19:47:17|23496.46
19:47:18|23495.1
19:47:19|23495.1
19:47:20|23496.62
19:47:22|23496.62
19:47:23|23496.62
19:47:25|23494.73
19:47:25|23496.19
19:47:26|23493.65
19:47:27|23493.65
19:47:28|23491.69
19:47:30|23491.69
19:47:31|23491.69
19:47:32|23491.69
19:47:33|23490.38
19:47:34|23490.38
19:47:35|23490.38
19:47:36|23490.38
19:47:37|23490.38
19:47:38|23490.38
19:47:39|23490.38
19:47:40|23479.49
19:47:41|23476.69
19:47:42|23476.69
19:47:43|23476.69
19:47:44|23472.42
19:47:45|23470.65
19:47:46|23470.65
19:47:47|23475.07
19:47:48|23475.07
19:47:49|23475.07
19:47:50|23475.07
19:47:51|23475.07
19:47:52|23475.07
19:47:53|23475.07
19:47:54|23475.07
19:47:55|23475.07
19:47:56|23475.07
19:47:57|23472.29
19:47:59|23472.29
19:47:59|23472.29
19:48:01|23471.52
19:48:02|23471.52
19:48:03|23471.52
19:48:04|23471.52
19:48:05|23475.97
19:48:06|23481.75
19:48:07|23481.75
19:48:08|23481.75
19:48:10|23476.59
19:48:10|23480.81
19:48:12|23480.81
19:48:12|23486.33
19:48:13|23486.67
19:48:15|23486.67
19:48:16|23486.67
19:48:16|23479.34
19:48:18|23479.34
19:48:18|23484.96
19:48:20|23486.59
19:48:21|23478.9
19:48:23|23478.9
19:48:24|23478.9
19:48:25|23480.55
19:48:26|23480.55
19:48:26|23480.55
19:48:27|23480.55
19:48:28|23480.55
19:48:29|23480.55
19:48:31|23489.87
19:48:32|23489.87
19:48:33|23495.36
19:48:33|23495.36
19:48:34|23493.26
19:48:35|23487.55
19:48:36|23487.55
19:48:38|23485.2
19:48:39|23485.2
19:48:39|23484.07
19:48:40|23484.07
19:48:41|23484.07
19:48:42|23484.07
19:48:44|23476.92
19:48:44|23472.11
19:48:46|23468.51
19:48:46|23470.76
19:48:48|23467.13
19:48:49|23467.13
19:48:49|23467.13
19:48:51|23467.13
19:48:51|23467.13
19:48:52|23467.13
19:48:54|23472.21
19:48:54|23472.21
19:48:56|23472.21
19:48:56|23472.21
19:48:58|23472.21
19:48:59|23472.21
19:48:59|23472.21
19:49:00|23472.21
19:49:02|23472.21
19:49:04|23472.21
19:49:04|23472.21
19:49:05|23473.98
19:49:07|23473.98
19:49:07|23472.34
19:49:08|23472.34
19:49:10|23470.91
19:49:11|23463.79
19:49:13|23463.79
19:49:13|23463.79
19:49:15|23463.79
19:49:15|23463.79
19:49:17|23463.79
19:49:17|23467.09
19:49:19|23467.09
19:49:20|23467.09
19:49:21|23467.09
19:49:22|23467.09
19:49:23|23467.09
19:49:24|23470.73
19:49:25|23470.73
19:49:27|23470.73
19:49:27|23470.73
19:49:28|23470.73
19:49:29|23470.73
19:49:31|23470.73
19:49:31|23470.73
19:49:32|23470.73
19:49:33|23470.73
19:49:35|23470.73
19:49:36|23470.73
19:49:37|23470.73
19:49:38|23470.73
19:49:39|23470.73
19:49:40|23470.73
19:49:41|23464.75
19:49:42|23464.75
19:49:43|23461.83
19:49:44|23461.83
19:49:45|23465.85
19:49:46|23465.85
19:49:47|23465.85
19:49:48|23465.85
19:49:49|23465.85
19:49:50|23465.85
19:49:51|23465.85
19:49:52|23465.85
19:49:53|23465.85
19:49:54|23473.38
19:49:55|23473.38
19:49:56|23470.93
19:49:57|23470.93
19:49:58|23470.93
19:49:59|23470.93
19:50:00|23471.62
19:50:02|23490.86
19:50:02|23485.23
19:50:04|23481.49
19:50:05|23480.83
19:50:07|23480.83
19:50:08|23486.94
19:50:09|23491.33
19:50:11|23487.5
19:50:12|23487.5
19:50:13|23485.33
19:50:14|23488.4
19:50:15|23492.93
19:50:17|23490.88
19:50:18|23489.36
19:50:18|23489.36
19:50:20|23491.14
19:50:20|23487.18
19:50:22|23487.18
19:50:22|23493.24
19:50:23|23493.24
19:50:25|23493.24
19:50:27|23493.48
19:50:27|23493.48
19:50:29|23493.48
19:50:30|23494.44
19:50:31|23494.44
19:50:32|23490.89
19:50:33|23490.89
19:50:34|23478.5
19:50:36|23477.45
19:50:36|23477.45
19:50:37|23482.01
19:50:38|23477.52
19:50:40|23477.52
19:50:40|23477.52
19:50:41|23477.97
19:50:43|23477.97
19:50:44|23477.97
19:50:44|23473.98
19:50:46|23473.98
19:50:47|23473.98
19:50:48|23475.9
19:50:49|23475.9
19:50:50|23475.9
19:50:52|23481.35
19:50:53|23472.42
19:50:53|23466.82
19:50:54|23466.82
19:50:55|23466.82
19:50:57|23469.83
19:50:57|23469.83
19:50:58|23469.83
19:50:59|23469.83
19:51:01|23464.58
19:51:02|23464.58
19:51:03|23464.58
19:51:04|23464.58
19:51:05|23458.88
19:51:07|23466.68
19:51:07|23466.68
19:51:09|23466.68
19:51:10|23466.68
19:51:11|23466.68
19:51:12|23457.45
19:51:14|23455.87
19:51:14|23450.65
19:51:16|23460.17
19:51:16|23465.6
19:51:17|23466.78
19:51:19|23466.78
19:51:20|23472.4
19:51:21|23470.18
19:51:22|23470.18
19:51:23|23470.18
19:51:24|23470.18
19:51:25|23470.18
19:51:26|23476.36
19:51:27|23476.36
19:51:28|23477.34
19:51:29|23477.34
19:51:30|23476.92
19:51:32|23470.97
19:51:33|23474.65
19:51:34|23474.65
19:51:34|23474.65
19:51:35|23474.65
19:51:36|23473.45
19:51:37|23473.45
19:51:38|23473.45
19:51:40|23473.45
19:51:41|23473.65
19:51:41|23466.8
19:51:43|23462.86
19:51:44|23462.86
19:51:45|23469.95
19:51:46|23469.95
19:51:46|23469.95
19:51:47|23469.95
19:51:49|23469.95
19:51:49|23469.95
19:51:51|23469.95
19:51:51|23469.95
19:51:53|23469.95
19:51:54|23469.95
19:51:55|23469.95
19:51:56|23469.95
19:51:56|23469.95
19:51:57|23469.95
19:51:58|23469.95
19:52:00|23469.95
19:52:01|23469.95
19:52:01|23469.95
19:52:03|23469.95
19:52:03|23463.8
19:52:05|23464.43
19:52:06|23463.89
19:52:07|23463.89
19:52:09|23466.02
19:52:10|23466.02
19:52:11|23466.02
19:52:13|23466.02
19:52:13|23466.02
19:52:15|23466.02
19:52:16|23466.02
19:52:17|23465.45
19:52:19|23468.7
19:52:19|23468.7
19:52:20|23468.31
19:52:21|23468.31
19:52:22|23468.31
19:52:24|23469.19
19:52:24|23468.53
19:52:25|23468.53
19:52:26|23468.53
19:52:28|23469.07
19:52:29|23469.07
19:52:30|23470.03
19:52:31|23470.03
19:52:33|23470.03
19:52:34|23473.69
19:52:35|23473.69
19:52:37|23473.69
19:52:37|23473.69
19:52:38|23473.69
19:52:40|23473.69
19:52:40|23473.69
19:52:41|23473.69
19:52:42|23478.69
19:52:43|23478.69
19:52:45|23478.69
19:52:46|23478.69
19:52:47|23478.69
19:52:47|23478.69
19:52:49|23478.83
19:52:50|23483.55
19:52:51|23480.7
19:52:52|23477.45
19:52:53|23477.45
19:52:55|23477.45
19:52:55|23478.
19:52:57|23478.
19:52:58|23478.
19:52:59|23477.27
19:53:00|23478.9
19:53:01|23478.9
19:53:02|23478.9
19:53:03|23478.9
19:53:05|23480.59
19:53:06|23480.59
19:53:08|23481.31
19:53:09|23481.38
19:53:11|23476.23
19:53:11|23484.26
19:53:12|23489.11
19:53:13|23489.11
19:53:14|23488.7
19:53:16|23488.7
19:53:17|23488.7
19:53:18|23488.
19:53:19|23489.62
19:53:20|23488.94
19:53:21|23487.51
19:53:23|23487.51
19:53:23|23487.51
19:53:25|23487.11
19:53:26|23486.36
19:53:27|23491.41
19:53:28|23491.41
19:53:29|23491.41
19:53:30|23491.41
19:53:30|23491.41
19:53:31|23491.41
19:53:33|23491.41
19:53:33|23491.41
19:53:34|23491.41
19:53:35|23491.41
19:53:37|23491.41
19:53:37|23491.41
19:53:39|23497.82
19:53:39|23496.32
19:53:41|23496.32
19:53:42|23496.2
19:53:43|23496.2
19:53:44|23496.2
19:53:45|23496.2
19:53:45|23496.2
19:53:46|23496.2
19:53:48|23491.72
19:53:49|23491.72
19:53:50|23491.72
19:53:51|23491.72
19:53:52|23491.72
19:53:53|23491.72
19:53:53|23491.72
19:53:56|23491.72
19:53:56|23491.72
19:53:57|23491.72
19:53:58|23492.19
19:53:59|23492.19
19:54:00|23493.82
19:54:01|23493.82
19:54:02|23493.82
19:54:03|23493.82
19:54:04|23489.48
19:54:05|23490.37
19:54:07|23496.06
19:54:09|23496.06
19:54:09|23496.06
19:54:11|23496.06
19:54:12|23493.37
19:54:14|23493.37
19:54:14|23493.15
19:54:16|23493.15
19:54:16|23493.15
19:54:18|23492.62
19:54:18|23492.62
19:54:20|23504.03
19:54:22|23512.38
19:54:22|23514.82
19:54:23|23512.18
19:54:24|23513.29
19:54:25|23513.47
19:54:26|23513.47
19:54:28|23507.63
19:54:29|23507.63
19:54:30|23512.77
19:54:31|23512.77
19:54:32|23508.48
19:54:33|23508.76
19:54:34|23508.76
19:54:34|23509.61
19:54:36|23509.08
19:54:36|23509.08
19:54:37|23509.08
19:54:39|23504.89
19:54:39|23502.11
19:54:41|23495.25
19:54:41|23495.25
19:54:43|23501.03
19:54:43|23501.03
19:54:44|23501.03
19:54:46|23501.03
19:54:47|23499.3
19:54:47|23499.3
19:54:49|23499.3
19:54:50|23499.27
19:54:51|23501.73
19:54:52|23501.73
19:54:53|23501.73
19:54:53|23501.73
19:54:54|23501.73
19:54:56|23501.73
19:54:57|23501.73
19:54:58|23501.73
19:54:59|23501.73
19:55:00|23497.61
19:55:01|23494.97
19:55:02|23494.97
19:55:03|23488.47
19:55:05|23488.47
19:55:05|23488.47
19:55:06|23491.52
19:55:08|23491.52
19:55:10|23496.79
19:55:10|23496.79
19:55:12|23496.79
19:55:12|23496.79
19:55:14|23496.79
19:55:15|23498.18
19:55:16|23498.18
19:55:17|23498.18
19:55:18|23493.54
19:55:18|23493.54
19:55:20|23493.54
19:55:21|23493.54
19:55:21|23493.54
19:55:23|23486.99
19:55:24|23484.65
19:55:25|23485.99
19:55:25|23485.42
19:55:27|23482.39
19:55:27|23479.48
19:55:30|23484.02
19:55:30|23484.02
19:55:31|23484.02
19:55:32|23484.02
19:55:33|23484.02
19:55:34|23484.02
19:55:35|23482.55
19:55:36|23482.55
19:55:37|23482.55
19:55:38|23484.08
19:55:39|23484.08
19:55:40|23484.08
19:55:41|23486.06
19:55:42|23484.14
19:55:43|23484.14
19:55:44|23484.14
19:55:45|23480.6
19:55:46|23478.36
19:55:47|23476.33
19:55:48|23476.33
19:55:49|23476.33
19:55:50|23475.73
19:55:51|23475.73
19:55:52|23475.73
19:55:53|23475.73
19:55:54|23471.03
19:55:55|23471.03
19:55:56|23476.47
19:55:57|23484.12
19:55:58|23479.78
19:55:59|23478.06
19:56:00|23478.06
19:56:01|23478.06
19:56:02|23478.06
19:56:03|23472.42
19:56:04|23471.01
19:56:05|23468.34
19:56:06|23468.34
19:56:07|23468.34
19:56:09|23468.34
19:56:11|23472.38
19:56:12|23472.38
19:56:12|23472.38
19:56:15|23474.17
19:56:16|23474.17
19:56:17|23476.11
19:56:18|23476.21
19:56:19|23476.21
19:56:20|23476.21
19:56:21|23476.21
19:56:22|23475.7
19:56:23|23475.7
19:56:24|23484.89
19:56:25|23484.89
19:56:27|23484.89
19:56:28|23484.89
19:56:29|23484.89
19:56:30|23470.5
19:56:31|23470.5
19:56:32|23470.5
19:56:33|23470.5
19:56:34|23470.5
19:56:35|23470.5
19:56:36|23470.5
19:56:37|23470.5
19:56:38|23470.5
19:56:39|23470.5
19:56:40|23470.5
19:56:41|23470.5
19:56:42|23470.5
19:56:43|23467.45
19:56:44|23467.45
19:56:45|23467.45
19:56:46|23467.45
19:56:47|23467.45
19:56:48|23475.45
19:56:49|23475.45
19:56:50|23473.58
19:56:51|23473.58
19:56:52|23473.58
19:56:53|23470.42
19:56:54|23470.42
19:56:55|23470.42
19:56:56|23470.42
19:56:57|23470.42
19:56:58|23470.42
19:56:59|23470.42
19:57:00|23470.42
19:57:01|23470.42
19:57:02|23470.42
19:57:03|23470.42
19:57:04|23458.59
19:57:05|23458.59
19:57:06|23459.16
19:57:07|23459.16
19:57:08|23460.37
19:57:09|23460.37
19:57:11|23462.98
19:57:11|23462.98
19:57:13|23462.98
19:57:15|23462.98
19:57:15|23459.88
19:57:16|23459.88
19:57:18|23459.83
19:57:19|23459.83
19:57:19|23459.83
19:57:20|23457.67
19:57:21|23460.85
19:57:23|23460.85
19:57:24|23460.85
19:57:25|23460.85
19:57:25|23467.68
19:57:26|23472.41
19:57:27|23472.41
19:57:28|23472.41
19:57:30|23466.16
19:57:30|23466.16
19:57:32|23466.16
19:57:32|23466.16
19:57:33|23466.16
19:57:34|23459.37
19:57:36|23459.37
19:57:37|23459.37
19:57:37|23464.29
19:57:38|23456.76
19:57:39|23456.76
19:57:41|23456.76
19:57:41|23461.91
19:57:42|23461.91
19:57:44|23461.91
19:57:44|23461.91
19:57:45|23461.91
19:57:47|23461.91
19:57:47|23463.73
19:57:48|23459.47
19:57:50|23465.03
19:57:51|23462.13
19:57:52|23462.13
19:57:53|23464.27
19:57:54|23464.27
19:57:55|23464.27
19:57:56|23461.02
19:57:57|23458.27
19:57:58|23458.27
19:57:59|23458.27
19:58:00|23454.78
19:58:01|23454.78
19:58:03|23459.62
19:58:03|23461.01
19:58:05|23461.01
19:58:06|23462.91
19:58:07|23462.91
19:58:08|23462.91
19:58:09|23467.57
19:58:10|23467.57
19:58:11|23467.57
19:58:12|23464.33
19:58:13|23464.33
19:58:15|23458.05
19:58:16|23456.67
19:58:17|23456.37
19:58:18|23456.37
19:58:19|23456.37
19:58:20|23456.37
19:58:21|23456.37
19:58:22|23456.37
19:58:23|23453.73
19:58:24|23457.17
19:58:25|23457.17
19:58:26|23457.17
19:58:27|23457.17
19:58:29|23453.84
19:58:30|23447.93
19:58:31|23453.73
19:58:32|23453.73
19:58:33|23455.34
19:58:34|23455.34
19:58:35|23457.55
19:58:36|23457.55
19:58:37|23457.55
19:58:38|23457.55
19:58:39|23457.55
19:58:40|23457.64
19:58:41|23457.64
19:58:42|23457.64
19:58:43|23461.42
19:58:44|23460.56
19:58:45|23456.24
19:58:46|23456.24
19:58:47|23456.24
19:58:48|23456.24
19:58:49|23456.24
19:58:50|23456.24
19:58:51|23455.9
19:58:52|23455.9
19:58:53|23455.9
19:58:54|23455.9
19:58:56|23455.9
19:58:56|23455.9
19:58:57|23455.9
19:58:59|23465.16
19:59:00|23465.16
19:59:01|23469.57
19:59:02|23466.53
19:59:03|23459.48
19:59:05|23477.39
19:59:05|23459.7
19:59:06|23459.7
19:59:08|23455.44
19:59:09|23455.44
19:59:10|23455.44
19:59:11|23455.44
19:59:12|23458.69
19:59:13|23460.67
19:59:14|23462.15
19:59:15|23464.82
19:59:16|23464.82
19:59:17|23468.31
19:59:18|23468.31
19:59:19|23468.31
19:59:20|23468.31
19:59:21|23468.31
19:59:22|23456.47
19:59:24|23457.68
19:59:25|23462.23
19:59:25|23465.05
19:59:27|23468.04
19:59:27|23471.73
19:59:28|23471.73
19:59:30|23472.79
19:59:30|23472.79
19:59:31|23464.54
19:59:33|23461.22
19:59:34|23468.56
19:59:35|23473.13
19:59:36|23475.82
19:59:38|23470.11
19:59:39|23470.11
19:59:39|23471.81
19:59:41|23470.69
19:59:42|23468.51
19:59:43|23468.53
19:59:44|23470.89
19:59:45|23476.62
19:59:46|23474.38
19:59:47|23474.38
19:59:48|23474.38
19:59:49|23474.38
19:59:50|23458.23
19:59:51|23458.46
19:59:52|23458.46
19:59:53|23458.46
19:59:54|23458.46
19:59:55|23458.46
19:59:56|23458.46
19:59:57|23458.46
19:59:59|23468.39
20:00:00|23465.53
20:00:01|23461.97
20:00:02|23461.97
20:00:03|23459.96
20:00:04|23463.07
20:00:05|23464.
20:00:06|23464.
20:00:07|23463.9
20:00:08|23467.55
20:00:09|23467.55
20:00:10|23467.06
20:00:11|23467.06
20:00:12|23467.6
20:00:14|23473.45
20:00:15|23477.2
20:00:16|23478.8
20:00:16|23476.41
20:00:18|23477.6
20:00:19|23467.77
20:00:19|23472.88
20:00:20|23469.34
20:00:22|23470.5
20:00:23|23467.82
20:00:24|23471.24
20:00:25|23471.61
20:00:26|23472.14
20:00:27|23469.4
20:00:28|23471.79
20:00:29|23471.79
20:00:30|23471.79
20:00:31|23471.79
20:00:32|23463.61
20:00:33|23463.61
20:00:34|23463.61
20:00:35|23463.61
20:00:36|23463.61
20:00:37|23463.61
20:00:38|23463.61
20:00:39|23463.61
20:00:40|23463.61
20:00:41|23463.61
20:00:43|23457.04
20:00:43|23457.04
20:00:45|23457.04
20:00:45|23457.04
20:00:46|23457.04
20:00:48|23457.04
20:00:48|23461.2
20:00:49|23461.2
20:00:51|23461.2
20:00:51|23455.
20:00:52|23455.
20:00:53|23450.
20:00:54|23452.49
20:00:55|23458.11
20:00:57|23458.11
20:00:58|23458.11
20:00:58|23454.98
20:01:00|23454.98
20:01:01|23454.98
20:01:01|23457.21
20:01:02|23457.21
20:01:04|23457.3
20:01:04|23457.3
20:01:05|23457.3
20:01:06|23457.3
20:01:08|23458.01
20:01:09|23458.01
20:01:10|23458.01
20:01:10|23458.01
20:01:11|23458.01
20:01:12|23458.01
20:01:14|23455.78
20:01:15|23454.04
20:01:17|23461.49
20:01:18|23459.66
20:01:18|23459.66
20:01:19|23461.73
20:01:20|23461.73
20:01:22|23461.57
20:01:22|23461.57
20:01:23|23465.92
20:01:25|23466.37
20:01:26|23464.85
20:01:26|23464.85
20:01:28|23474.81
20:01:29|23474.56
20:01:30|23474.56
20:01:31|23481.76
20:01:32|23478.98
20:01:33|23479.95
20:01:34|23479.73
20:01:35|23479.73
20:01:36|23479.34
20:01:37|23477.27
20:01:38|23477.5
20:01:40|23476.99
20:01:41|23476.01
20:01:41|23476.01
20:01:43|23480.47
20:01:43|23480.47
20:01:45|23477.15
20:01:46|23477.15
20:01:47|23477.15
20:01:47|23477.42
20:01:48|23477.42
20:01:50|23477.42
20:01:51|23477.42
20:01:53|23484.64
20:01:54|23484.59
20:01:55|23484.57
20:01:55|23484.57
20:01:56|23488.75
20:01:57|23491.25
20:01:58|23488.46
20:02:00|23488.46
20:02:00|23491.66
20:02:01|23482.78
20:02:02|23482.78
20:02:04|23482.78
20:02:05|23482.78
20:02:06|23485.71
20:02:07|23485.71
20:02:08|23486.56
20:02:09|23486.56
20:02:10|23485.91
20:02:11|23489.74
20:02:12|23489.74
20:02:13|23482.33
20:02:15|23482.33
20:02:16|23482.33
20:02:18|23479.63
20:02:19|23479.63
20:02:19|23479.63
20:02:20|23474.94
20:02:21|23472.69
20:02:22|23481.08
20:02:23|23481.08
20:02:25|23481.08
20:02:26|23481.08
20:02:27|23481.08
20:02:28|23481.08
20:02:29|23481.08
20:02:30|23481.08
20:02:31|23472.93
20:02:32|23472.93
20:02:33|23472.93
20:02:34|23469.33
20:02:35|23466.79
20:02:36|23468.7
20:02:37|23468.7
20:02:38|23468.7
20:02:40|23471.83
20:02:40|23472.14
20:02:42|23472.14
20:02:43|23472.14
20:02:43|23471.81
20:02:45|23471.81
20:02:46|23472.43
20:02:47|23472.43
20:02:47|23472.43
20:02:48|23472.43
20:02:50|23472.43
20:02:51|23466.47
20:02:51|23466.47
20:02:52|23466.47
20:02:54|23466.47
20:02:55|23466.47
20:02:56|23466.47
20:02:57|23466.47
20:02:59|23459.29
20:03:00|23459.29
20:03:01|23453.04
20:03:02|23450.96
20:03:03|23454.84
20:03:04|23454.84
20:03:06|23454.84
20:03:07|23453.47
20:03:08|23453.36
20:03:08|23453.36
20:03:09|23453.36
20:03:10|23453.36
20:03:12|23455.
20:03:12|23455.
20:03:13|23455.
20:03:15|23451.79
20:03:17|23451.79
20:03:18|23448.96
20:03:20|23447.06
20:03:20|23446.99
20:03:22|23450.69
20:03:23|23450.69
20:03:25|23448.24
20:03:25|23448.24
20:03:26|23448.38
20:03:27|23448.38
20:03:29|23448.38
20:03:30|23448.38
20:03:31|23448.38
20:03:32|23448.38
20:03:33|23448.38
20:03:34|23445.61
20:03:35|23445.61
20:03:36|23434.32
20:03:37|23434.42
20:03:38|23431.87
20:03:39|23433.74
20:03:40|23432.85
20:03:41|23433.59
20:03:42|23433.59
20:03:43|23435.
20:03:44|23435.
20:03:45|23434.04
20:03:46|23432.81
20:03:48|23432.81
20:03:49|23430.98
20:03:49|23430.98
20:03:51|23428.2
20:03:52|23424.48
20:03:52|23423.49
20:03:53|23409.
20:03:54|23420.85
20:03:55|23412.69
20:03:57|23412.64
20:03:57|23413.46
20:03:58|23418.32
20:04:00|23416.85
20:04:00|23418.23
20:04:01|23421.65
20:04:03|23424.69
20:04:03|23427.76
20:04:05|23431.21
20:04:05|23431.21
20:04:07|23434.03
20:04:08|23432.71
20:04:09|23432.71
20:04:10|23432.71
20:04:11|23432.71
20:04:13|23429.71
20:04:13|23429.85
20:04:14|23429.85
20:04:15|23429.85
20:04:17|23429.85
20:04:19|23415.45
20:04:19|23414.28
20:04:20|23420.33
20:04:22|23420.33
20:04:24|23420.33
20:04:24|23420.33
20:04:26|23419.15
20:04:27|23419.15
20:04:28|23419.15
20:04:29|23421.69
20:04:29|23421.69
20:04:32|23421.69
20:04:32|23421.69
20:04:33|23421.69
20:04:34|23421.69
20:04:35|23421.69
20:04:36|23421.69
20:04:37|23421.69
20:04:38|23421.69
20:04:39|23421.69
20:04:40|23421.69
20:04:41|23421.69
20:04:42|23419.7
20:04:43|23419.7
20:04:44|23419.7
20:04:45|23424.69
20:04:46|23424.69
20:04:47|23424.69
20:04:49|23424.69
20:04:50|23424.69
20:04:51|23424.69
20:04:51|23424.69
20:04:54|23424.69
20:04:54|23424.69
20:04:55|23422.22
20:04:56|23422.22
20:04:58|23422.22
20:04:59|23422.22
20:05:00|23422.22
20:05:00|23424.34
20:05:02|23424.34
20:05:03|23425.66
20:05:04|23425.66
20:05:05|23425.09
20:05:06|23425.09
20:05:07|23421.65
20:05:08|23419.55
20:05:08|23422.26
20:05:10|23421.83
20:05:11|23421.83
20:05:13|23421.83
20:05:13|23432.14
20:05:14|23434.87
20:05:15|23434.87
20:05:16|23430.11
20:05:17|23430.11
20:05:19|23430.11
20:05:20|23430.11
20:05:22|23429.26
20:05:22|23429.26
20:05:23|23429.25
20:05:24|23429.25
20:05:25|23429.25
20:05:26|23429.25
20:05:27|23429.25
20:05:29|23429.25
20:05:30|23429.25
20:05:31|23429.25
20:05:32|23429.25
20:05:34|23421.59
20:05:34|23420.75
20:05:35|23420.75
20:05:36|23420.75
20:05:37|23421.34
20:05:38|23421.34
20:05:39|23421.34
20:05:40|23421.34
20:05:41|23425.13
20:05:42|23418.08
20:05:43|23418.08
20:05:44|23418.08
20:05:45|23418.08
20:05:46|23418.08
20:05:47|23417.81
20:05:48|23421.21
20:05:49|23421.21
20:05:50|23418.99
20:05:51|23419.18
20:05:52|23417.01
20:05:53|23416.14
20:05:54|23416.16
20:05:55|23416.16
20:05:56|23417.26
20:05:57|23404.33
20:05:58|23396.9
20:05:59|23387.47
20:06:00|23392.4
20:06:01|23391.77
20:06:02|23391.77
20:06:03|23392.66
20:06:04|23392.24
20:06:05|23393.28
20:06:06|23386.86
20:06:07|23394.2
20:06:08|23394.2
20:06:09|23393.57
20:06:11|23391.8
20:06:12|23384.98
20:06:13|23388.46
20:06:14|23388.46
20:06:15|23397.93
20:06:15|23397.93
20:06:18|23395.44
20:06:18|23395.44
20:06:20|23394.12
20:06:22|23396.35
20:06:22|23396.35
20:06:23|23396.35
20:06:24|23394.59
20:06:25|23394.95
20:06:26|23394.95
20:06:27|23394.95
20:06:28|23394.95
20:06:29|23394.95
20:06:31|23387.2
20:06:32|23387.2
20:06:33|23387.2
20:06:35|23389.75
20:06:35|23389.75
20:06:36|23392.05
20:06:37|23392.05
20:06:38|23392.05
20:06:40|23392.05
20:06:41|23394.04
20:06:42|23395.68
20:06:43|23395.68
20:06:44|23395.68
20:06:46|23395.68
20:06:47|23395.68
20:06:48|23395.68
20:06:48|23387.37
20:06:49|23387.37
20:06:51|23384.05
20:06:51|23384.05
20:06:53|23384.05
20:06:54|23384.05
20:06:55|23386.94
20:06:56|23391.65
20:06:56|23392.44
20:06:58|23392.33
20:06:59|23392.33
20:07:00|23392.33
20:07:00|23392.33
20:07:02|23393.69
20:07:02|23393.69
20:07:03|23395.55
20:07:04|23390.94
20:07:05|23390.94
20:07:07|23400.03
20:07:07|23394.62
20:07:09|23394.62
20:07:10|23394.62
20:07:10|23393.76
20:07:11|23393.76
20:07:13|23393.76
20:07:14|23399.9
20:07:15|23399.9
20:07:16|23399.9
20:07:17|23395.21
20:07:18|23398.44
20:07:19|23398.44
20:07:21|23398.14
20:07:22|23393.61
20:07:24|23394.05
20:07:25|23396.1
20:07:27|23391.64
20:07:27|23391.64
20:07:28|23391.64
20:07:30|23393.7
20:07:31|23393.7
20:07:32|23393.1
20:07:33|23394.67
20:07:34|23394.67
20:07:35|23397.27
20:07:37|23396.2
20:07:38|23396.2
20:07:38|23396.2
20:07:39|23396.2
20:07:41|23394.31
20:07:41|23394.31
20:07:42|23394.31
20:07:44|23392.58
20:07:46|23392.28
20:07:47|23392.28
20:07:48|23392.28
20:07:49|23392.24
20:07:49|23393.99
20:07:51|23393.99
20:07:52|23393.99
20:07:53|23393.99
20:07:54|23393.99
20:07:55|23390.13
20:07:56|23388.04
20:07:57|23387.54
20:07:59|23385.67
20:08:00|23385.67
20:08:01|23385.67
20:08:02|23387.56
20:08:03|23387.56
20:08:04|23387.56
20:08:05|23387.56
20:08:06|23387.56
20:08:07|23384.08
20:08:08|23384.08
20:08:09|23384.08
20:08:10|23384.08
20:08:11|23384.08
20:08:12|23373.67
20:08:13|23377.68
20:08:14|23375.76
20:08:15|23370.4
20:08:16|23370.1
20:08:17|23371.34
20:08:18|23372.54
20:08:19|23372.54
20:08:20|23372.54
20:08:21|23379.32
20:08:23|23379.32
20:08:24|23382.46
20:08:25|23382.46
20:08:26|23382.46
20:08:27|23382.46
20:08:28|23381.3
20:08:29|23380.63
20:08:30|23376.71
20:08:31|23376.71
20:08:32|23380.06
20:08:33|23380.06
20:08:35|23380.06
20:08:36|23374.4
20:08:37|23374.4
20:08:38|23374.4
20:08:39|23371.29
20:08:41|23380.02
20:08:41|23376.9
20:08:42|23376.9
20:08:43|23376.9
20:08:44|23376.9
20:08:45|23376.9
20:08:47|23376.9
20:08:47|23376.9
20:08:48|23376.9
20:08:49|23376.9
20:08:50|23376.9
20:08:51|23376.91
20:08:52|23374.66
20:08:53|23383.07
20:08:54|23384.56
20:08:55|23384.56
20:08:56|23388.58
20:08:57|23395.87
20:08:58|23392.06
20:08:59|23392.06
20:09:00|23392.06
20:09:01|23392.06
20:09:02|23392.06
20:09:03|23392.06
20:09:04|23392.06
20:09:05|23392.06
20:09:06|23392.06
20:09:07|23392.06
20:09:08|23392.06
20:09:09|23392.06
20:09:10|23392.06
20:09:11|23392.06
20:09:12|23392.06
20:09:13|23394.93
20:09:15|23394.93
20:09:15|23394.93
20:09:16|23394.93
20:09:17|23390.64
20:09:18|23390.64
20:09:19|23390.64
20:09:20|23390.64
20:09:22|23391.15
20:09:22|23403.34
20:09:23|23406.29
20:09:25|23404.16
20:09:26|23396.6
20:09:27|23396.6
20:09:28|23396.6
20:09:29|23396.6
20:09:30|23396.6
20:09:31|23409.75
20:09:32|23402.34
20:09:33|23402.34
20:09:34|23402.34
20:09:34|23402.34
20:09:35|23412.73
20:09:37|23412.73
20:09:38|23412.73
20:09:40|23409.5
20:09:40|23409.5
20:09:41|23410.79
20:09:42|23410.79
20:09:43|23410.88
20:09:44|23410.88
20:09:45|23410.27
20:09:46|23407.96
20:09:47|23407.96
20:09:48|23407.96
20:09:49|23409.78
20:09:50|23409.78
20:09:51|23407.41
20:09:52|23405.05
20:09:54|23405.05
20:09:54|23405.2
20:09:56|23402.07
20:09:57|23406.19
20:09:57|23404.02
20:09:59|23404.02
20:10:00|23397.03
20:10:01|23397.03
20:10:02|23397.03
20:10:03|23397.03
20:10:03|23397.03
20:10:05|23397.03
20:10:07|23395.89
20:10:08|23395.89
20:10:09|23395.89
20:10:10|23398.33
20:10:11|23398.33
20:10:11|23398.33
20:10:13|23398.33
20:10:14|23399.42
20:10:14|23399.42
20:10:15|23399.42
20:10:17|23399.01
20:10:18|23399.01
20:10:19|23400.16
20:10:19|23399.04
20:10:21|23399.04
20:10:21|23395.81
20:10:24|23397.68
20:10:25|23397.7
20:10:27|23392.97
20:10:27|23392.97
20:10:29|23395.28
20:10:30|23398.4
20:10:31|23393.56
20:10:32|23393.56
20:10:32|23393.56
20:10:34|23393.56
20:10:36|23398.29
20:10:36|23405.44
20:10:37|23405.44
20:10:38|23405.44
20:10:39|23405.44
20:10:40|23401.76
20:10:41|23401.76
20:10:42|23401.76
20:10:43|23400.33
20:10:45|23400.33
20:10:46|23400.33
20:10:47|23400.33
20:10:48|23400.33
20:10:49|23400.33
20:10:50|23397.98
20:10:51|23397.98
20:10:53|23397.98
20:10:53|23392.66
20:10:54|23392.66
20:10:55|23392.66
20:10:56|23392.66
20:10:57|23393.
20:10:58|23393.
20:10:59|23393.
20:11:00|23398.5
20:11:01|23398.5
20:11:02|23398.5
20:11:03|23398.5
20:11:04|23401.03
20:11:05|23401.03
20:11:06|23401.03
20:11:07|23401.03
20:11:08|23401.03
20:11:09|23401.03
20:11:10|23401.03
20:11:11|23401.03
20:11:12|23401.03
20:11:13|23401.03
20:11:14|23401.03
20:11:16|23399.82
20:11:17|23399.82
20:11:18|23398.86
20:11:19|23398.86
20:11:19|23396.5
20:11:21|23396.5
20:11:22|23399.39
20:11:23|23399.39
20:11:23|23399.39
20:11:25|23398.8
20:11:26|23398.8
20:11:28|23399.59
20:11:29|23402.7
20:11:30|23402.56
20:11:32|23402.56
20:11:32|23402.56
20:11:33|23404.34
20:11:34|23404.34
20:11:35|23404.08
20:11:36|23404.08
20:11:37|23404.13
20:11:38|23406.86
20:11:39|23406.27
20:11:40|23406.27
20:11:41|23406.27
20:11:42|23406.27
20:11:43|23412.52
20:11:44|23412.77
20:11:45|23416.63
20:11:46|23416.63
20:11:47|23416.63
20:11:48|23409.54
20:11:49|23409.54
20:11:50|23409.64
20:11:51|23409.64
20:11:52|23409.64
20:11:53|23411.98
20:11:54|23409.57
20:11:55|23409.57
20:11:56|23424.23
20:11:57|23409.55
20:11:58|23421.78
20:11:59|23409.89
20:12:00|23414.48
20:12:01|23411.82
20:12:02|23411.82
20:12:03|23411.82
20:12:04|23411.82
20:12:05|23411.82
20:12:06|23410.48
20:12:07|23410.48
20:12:08|23410.48
20:12:09|23410.48
20:12:10|23403.18
20:12:11|23402.6
20:12:12|23402.6
20:12:13|23398.57
20:12:14|23399.98
20:12:15|23399.98
20:12:16|23405.73
20:12:17|23411.38
20:12:18|23411.38
20:12:19|23411.38
20:12:20|23411.38
20:12:21|23411.38
20:12:22|23411.38
20:12:23|23411.38
20:12:25|23404.84
20:12:26|23404.84
20:12:27|23404.84
20:12:29|23398.69
20:12:29|23397.54
20:12:30|23397.54
20:12:31|23397.54
20:12:32|23397.54
20:12:33|23397.54
20:12:35|23405.51
20:12:37|23403.13
20:12:37|23397.91
20:12:38|23396.31
20:12:39|23396.31
20:12:41|23396.31
20:12:42|23402.21
20:12:44|23402.21
20:12:45|23402.21
20:12:46|23399.66
20:12:47|23399.66
20:12:48|23399.66
20:12:49|23396.23
20:12:50|23396.23
20:12:51|23396.21
20:12:51|23396.21
20:12:53|23393.7
20:12:54|23395.92
20:12:55|23395.92
20:12:56|23395.92
20:12:56|23395.92
20:12:58|23391.56
20:12:59|23391.56
20:13:00|23391.56
20:13:01|23391.56
20:13:02|23391.56
20:13:03|23391.56
20:13:04|23391.56
20:13:05|23391.56
20:13:06|23400.07
20:13:06|23397.95
20:13:08|23397.95
20:13:09|23397.95
20:13:10|23397.9
20:13:11|23397.9
20:13:12|23397.9
20:13:13|23399.19
20:13:14|23399.19
20:13:14|23400.2
20:13:16|23403.13
20:13:17|23407.2
20:13:19|23409.67
20:13:19|23409.67
20:13:20|23403.38
20:13:21|23403.38
20:13:23|23403.38
20:13:23|23400.99
20:13:25|23400.99
20:13:27|23402.23
20:13:27|23402.23
20:13:28|23401.43
20:13:29|23401.43
20:13:30|23401.43
20:13:32|23401.43
20:13:34|23401.43
20:13:34|23401.43
20:13:35|23401.76
20:13:36|23401.76
20:13:37|23401.85
20:13:38|23401.85
20:13:39|23401.85
20:13:40|23401.85
20:13:41|23404.25
20:13:42|23404.25
20:13:43|23404.25
20:13:44|23403.36
20:13:45|23403.36
20:13:46|23403.36
20:13:47|23395.85
20:13:48|23393.7
20:13:49|23392.58
20:13:50|23392.58
20:13:51|23392.58
20:13:52|23392.58
20:13:53|23392.58
20:13:54|23392.58
20:13:55|23391.78
20:13:56|23391.78
20:13:58|23391.78
20:13:59|23391.78
20:14:00|23391.78
20:14:02|23388.1
20:14:02|23388.1
20:14:03|23386.68
20:14:04|23386.68
20:14:05|23386.62
20:14:06|23386.62
20:14:07|23384.61
20:14:08|23383.16
20:14:09|23383.16
20:14:10|23380.41
20:14:11|23382.23
20:14:12|23382.23
20:14:13|23382.23
20:14:15|23382.23
20:14:15|23384.93
20:14:16|23387.01
20:14:17|23387.01
20:14:19|23383.47
20:14:21|23383.47
20:14:21|23387.87
20:14:23|23387.87
20:14:23|23394.36
20:14:25|23394.36
20:14:26|23394.36
20:14:27|23391.28
20:14:29|23391.28
20:14:29|23391.28
20:14:31|23391.48
20:14:32|23391.48
20:14:33|23391.48
20:14:34|23391.74
20:14:36|23395.08
20:14:37|23395.3
20:14:38|23400.27
20:14:39|23400.27
20:14:39|23400.27
20:14:41|23400.27
20:14:42|23390.42
20:14:42|23385.66
20:14:44|23385.05
20:14:44|23385.05
20:14:46|23385.05
20:14:46|23392.39
20:14:48|23392.39
20:14:49|23387.41
20:14:50|23388.36
20:14:50|23384.
20:14:52|23384.
20:14:53|23384.
20:14:53|23387.29
20:14:55|23387.29
20:14:55|23386.86
20:14:57|23386.86
20:14:58|23389.7
20:14:59|23392.52
20:15:00|23392.52
20:15:00|23395.92
20:15:02|23389.37
20:15:04|23389.37
20:15:06|23392.
20:15:06|23392.
20:15:08|23395.5
20:15:08|23395.5
20:15:10|23393.4
20:15:11|23393.4
20:15:12|23393.4
20:15:13|23393.4
20:15:14|23393.4
20:15:15|23395.97
20:15:16|23395.97
20:15:17|23395.97
20:15:18|23395.97
20:15:19|23391.85
20:15:20|23391.85
20:15:21|23391.85
20:15:22|23391.85
20:15:23|23393.99
20:15:24|23393.99
20:15:26|23393.99
20:15:26|23393.99
20:15:28|23393.99
20:15:30|23393.99
20:15:30|23393.99
20:15:32|23393.99
20:15:34|23393.99
20:15:34|23393.99
20:15:35|23388.09
20:15:36|23388.09
20:15:37|23391.31
20:15:39|23391.31
20:15:39|23386.86
20:15:40|23387.57
20:15:41|23385.66
20:15:42|23385.66
20:15:44|23385.66
20:15:45|23385.66
20:15:46|23386.24
20:15:48|23386.24
20:15:49|23386.24
20:15:50|23386.82
20:15:50|23386.82
20:15:52|23383.96
20:15:53|23383.96
20:15:55|23380.34
20:15:55|23380.34
20:15:57|23369.77
20:15:58|23373.32
20:16:00|23373.32
20:16:00|23373.32
20:16:01|23379.23
20:16:03|23379.23
20:16:04|23380.04
20:16:05|23380.04
20:16:05|23381.04
20:16:06|23379.87
20:16:07|23375.49
20:16:08|23375.49
20:16:10|23378.61
20:16:11|23373.83
20:16:12|23373.83
20:16:13|23370.82
20:16:14|23372.96
20:16:15|23368.41
20:16:16|23368.41
20:16:17|23368.41
20:16:18|23368.41
20:16:19|23368.41
20:16:21|23368.41
20:16:21|23368.41
20:16:22|23368.41
20:16:23|23368.41
20:16:24|23372.21
20:16:25|23372.21
20:16:26|23372.21
20:16:27|23372.21
20:16:29|23372.21
20:16:31|23370.82
20:16:31|23370.82
20:16:33|23371.92
20:16:35|23371.92
20:16:35|23371.92
20:16:37|23372.02
20:16:37|23372.02
20:16:39|23373.53
20:16:40|23373.53
20:16:41|23371.64
20:16:43|23364.53
20:16:43|23366.29
20:16:44|23368.81
20:16:46|23365.18
20:16:47|23360.23
20:16:48|23360.23
20:16:49|23355.09
20:16:51|23354.21
20:16:52|23350.16
20:16:53|23351.68
20:16:54|23351.55
20:16:55|23351.55
20:16:56|23347.92
20:16:57|23354.08
20:16:58|23352.36
20:16:59|23352.36
20:17:00|23352.36
20:17:01|23352.36
20:17:02|23352.36
20:17:03|23352.36
20:17:04|23352.36
20:17:05|23361.11
20:17:07|23358.35
20:17:08|23358.35
20:17:09|23358.35
20:17:10|23358.35
20:17:10|23367.4
20:17:11|23367.4
20:17:13|23367.4
20:17:14|23365.7
20:17:14|23372.04
20:17:16|23366.11
20:17:17|23361.13
20:17:18|23361.13
20:17:19|23367.55
20:17:20|23367.55
20:17:21|23367.44
20:17:22|23367.44
20:17:23|23367.44
20:17:24|23368.59
20:17:25|23368.59
20:17:26|23368.59
20:17:27|23368.04
20:17:28|23368.04
20:17:29|23368.04
20:17:31|23368.04
20:17:32|23368.04
20:17:32|23368.04
20:17:34|23368.04
20:17:35|23368.04
20:17:36|23368.04
20:17:38|23368.04
20:17:39|23368.04
20:17:39|23368.04
20:17:40|23368.04
20:17:42|23363.02
20:17:43|23363.02
20:17:44|23363.02
20:17:45|23363.02
20:17:45|23363.02
20:17:47|23367.65
20:17:47|23367.42
20:17:49|23366.31
20:17:50|23366.31
20:17:51|23365.38
20:17:51|23365.38
20:17:52|23363.76
20:17:53|23365.73
20:17:54|23365.73
20:17:55|23362.91
20:17:56|23357.22
20:17:57|23357.22
20:17:59|23355.
20:18:00|23355.
20:18:00|23355.
20:18:02|23359.43
20:18:03|23359.02
20:18:03|23359.02
20:18:05|23358.83
20:18:06|23361.38
20:18:07|23361.37
20:18:08|23361.37
20:18:09|23373.86
20:18:11|23373.86
20:18:12|23373.86
20:18:13|23373.86
20:18:13|23362.27
20:18:15|23362.27
20:18:15|23362.27
20:18:16|23362.27
20:18:18|23362.27
20:18:18|23362.27
20:18:20|23362.27
20:18:21|23362.27
20:18:22|23362.27
20:18:23|23367.22
20:18:24|23367.22
20:18:25|23367.22
20:18:26|23367.22
20:18:27|23362.61
20:18:29|23366.48
20:18:30|23373.81
20:18:31|23368.7
20:18:32|23368.7
20:18:34|23369.14
20:18:35|23369.14
20:18:36|23369.37
20:18:37|23367.67
20:18:38|23363.77
20:18:39|23360.04
20:18:40|23360.04
20:18:41|23358.53
20:18:42|23358.53
20:18:43|23357.49
20:18:44|23357.49
20:18:45|23357.49
20:18:46|23357.49
20:18:47|23359.66
20:18:48|23359.66
20:18:50|23359.39
20:18:50|23356.89
20:18:51|23355.05
20:18:53|23354.22
20:18:53|23354.22
20:18:54|23355.42
20:18:55|23355.42
20:18:57|23357.03
20:18:58|23357.03
20:18:59|23356.96
20:18:59|23355.87
20:19:00|23355.87
20:19:01|23357.52
20:19:02|23360.43
20:19:03|23362.09
20:19:05|23362.09
20:19:05|23362.32
20:19:07|23358.39
20:19:07|23358.39
20:19:09|23357.5
20:19:10|23357.5
20:19:11|23357.5
20:19:12|23357.5
20:19:13|23363.27
20:19:14|23363.27
20:19:15|23362.43
20:19:16|23362.43
20:19:17|23362.43
20:19:18|23362.79
20:19:19|23362.79
20:19:20|23362.1
20:19:21|23359.29
20:19:22|23362.64
20:19:23|23362.64
20:19:24|23366.55
20:19:25|23367.31
20:19:26|23366.25
20:19:27|23367.84
20:19:28|23366.8
20:19:29|23369.46
20:19:30|23371.9
20:19:31|23371.25
20:19:33|23371.13
20:19:33|23371.13
20:19:34|23371.3
20:19:36|23369.75
20:19:38|23370.51
20:19:38|23370.51
20:19:39|23372.28
20:19:40|23365.93
20:19:41|23365.56
20:19:43|23366.48
20:19:44|23366.48
20:19:45|23366.48
20:19:46|23366.48
20:19:48|23365.46
20:19:48|23365.46
20:19:49|23365.55
20:19:50|23367.62
20:19:51|23367.62
20:19:52|23360.86
20:19:53|23364.38
20:19:54|23363.75
20:19:55|23363.66
20:19:56|23361.74
20:19:57|23360.08
20:19:58|23358.22
20:19:59|23358.22
20:20:00|23360.89
20:20:01|23360.9
20:20:03|23360.92
20:20:04|23358.63
20:20:05|23358.31
20:20:06|23358.31
20:20:07|23358.31
20:20:08|23359.61
20:20:08|23359.61
20:20:10|23355.97
20:20:12|23355.97
20:20:12|23355.97
20:20:14|23355.97
20:20:16|23355.96
20:20:16|23354.88
20:20:17|23354.88
20:20:18|23354.81
20:20:19|23354.81
20:20:20|23354.81
20:20:21|23354.81
20:20:22|23354.81
20:20:23|23354.81
20:20:24|23354.81
20:20:25|23358.17
20:20:26|23358.17
20:20:27|23356.82
20:20:28|23356.82
20:20:29|23356.11
20:20:30|23357.94
20:20:31|23357.94
20:20:33|23359.1
20:20:35|23361.17
20:20:36|23359.47
20:20:37|23359.47
20:20:38|23358.4
20:20:39|23359.12
20:20:41|23356.47
20:20:42|23356.47
20:20:43|23354.04
20:20:44|23354.04
20:20:44|23354.04
20:20:45|23355.4
20:20:47|23355.4
20:20:49|23355.42
20:20:49|23355.42
20:20:50|23356.62
20:20:51|23354.61
20:20:52|23356.97
20:20:53|23356.97
20:20:54|23357.39
20:20:56|23357.39
20:20:57|23355.72
20:20:57|23355.72
20:20:59|23356.41
20:21:00|23356.41
20:21:01|23356.55
20:21:01|23354.61
20:21:04|23355.94
20:21:04|23355.94
20:21:05|23355.94
20:21:06|23355.94
20:21:07|23355.94
20:21:08|23355.94
20:21:09|23355.94
20:21:10|23355.94
20:21:11|23360.91
20:21:12|23348.76
20:21:14|23346.85
20:21:15|23345.7
20:21:16|23345.7
20:21:16|23344.52
20:21:18|23348.5
20:21:19|23348.5
20:21:21|23348.5
20:21:21|23348.56
20:21:22|23348.56
20:21:23|23351.42
20:21:24|23348.52
20:21:25|23348.52
20:21:26|23348.52
20:21:27|23348.52
20:21:28|23351.65
20:21:29|23351.74
20:21:30|23352.87
20:21:31|23348.12
20:21:32|23352.89
20:21:33|23351.46
20:21:34|23351.46
20:21:36|23352.2
20:21:38|23349.91
20:21:39|23353.93
20:21:40|23353.93
20:21:40|23353.2
20:21:42|23354.68
20:21:43|23353.6
20:21:43|23353.6
20:21:44|23353.6
20:21:46|23360.18
20:21:47|23360.18
20:21:47|23360.18
20:21:49|23358.33
20:21:50|23356.06
20:21:51|23356.06
20:21:53|23353.05
20:21:53|23353.05
20:21:55|23351.91
20:21:56|23351.91
20:21:57|23355.76
20:21:58|23353.65
20:21:59|23353.65
20:22:00|23351.97
20:22:02|23351.97
20:22:02|23351.97
20:22:03|23349.93
20:22:04|23349.93
20:22:05|23349.93
20:22:07|23349.93
20:22:08|23349.93
20:22:09|23349.93
20:22:10|23349.93
20:22:11|23349.93
20:22:13|23348.73
20:22:13|23348.73
20:22:14|23348.73
20:22:15|23348.73
20:22:16|23348.73
20:22:17|23348.73
20:22:18|23348.73
20:22:19|23348.73
20:22:20|23353.23
20:22:22|23351.61
20:22:22|23351.61
20:22:24|23353.99
20:22:26|23353.97
20:22:26|23351.33
20:22:27|23351.33
20:22:28|23351.33
20:22:29|23351.03
20:22:30|23351.03
20:22:32|23351.03
20:22:33|23351.03
20:22:34|23351.03
20:22:36|23351.17
20:22:36|23354.91
20:22:38|23355.6
20:22:39|23352.74
20:22:40|23355.04
20:22:41|23352.4
20:22:42|23352.4
20:22:42|23351.41
20:22:44|23347.17
20:22:44|23347.17
20:22:46|23349.56
20:22:47|23349.56
20:22:48|23349.49
20:22:49|23349.49
20:22:50|23349.49
20:22:51|23349.02
20:22:52|23349.02
20:22:53|23349.02
20:22:54|23349.02
20:22:55|23349.02
20:22:56|23348.9
20:22:58|23348.9
20:22:58|23349.49
20:22:59|23343.47
20:23:00|23346.62
20:23:01|23340.58
20:23:02|23338.47
20:23:03|23326.43
20:23:04|23336.04
20:23:05|23336.04
20:23:06|23337.11
20:23:07|23337.11
20:23:08|23339.49
20:23:09|23334.9
20:23:11|23334.9
20:23:12|23334.9
20:23:13|23334.9
20:23:15|23338.23
20:23:15|23338.23
20:23:16|23338.23
20:23:17|23333.67
20:23:18|23333.67
20:23:19|23334.91
20:23:20|23330.74
20:23:21|23326.16
20:23:22|23326.16
20:23:23|23326.59
20:23:24|23321.67
20:23:25|23314.11
20:23:26|23318.42
20:23:27|23316.71
20:23:28|23312.32
20:23:29|23302.67
20:23:30|23318.31
20:23:31|23315.47
20:23:32|23315.47
20:23:33|23317.89
20:23:34|23317.89
20:23:36|23317.89
20:23:38|23311.52
20:23:38|23311.52
20:23:39|23313.05
20:23:40|23313.05
20:23:41|23313.05
20:23:43|23315.23
20:23:43|23321.36
20:23:45|23321.36
20:23:45|23314.47
20:23:48|23319.71
20:23:48|23313.97
20:23:49|23314.73
20:23:50|23314.73
20:23:51|23314.73
20:23:52|23316.94
20:23:53|23311.48
20:23:54|23314.12
20:23:55|23314.12
20:23:56|23311.49
20:23:57|23303.13
20:23:58|23304.8
20:23:59|23299.66
20:24:00|23304.04
20:24:01|23302.57
20:24:02|23307.33
20:24:04|23309.97
20:24:05|23313.9
20:24:06|23313.83
20:24:07|23318.96
20:24:08|23318.99
20:24:09|23318.99
20:24:10|23320.48
20:24:10|23315.97
20:24:12|23315.97
20:24:13|23315.97
20:24:13|23320.82
20:24:15|23320.82
20:24:16|23320.82
20:24:16|23320.26
20:24:18|23320.26
20:24:20|23326.42
20:24:20|23326.42
20:24:21|23326.42
20:24:22|23324.09
20:24:23|23324.09
20:24:24|23324.09
20:24:25|23324.09
20:24:26|23324.09
20:24:27|23324.09
20:24:28|23324.09
20:24:29|23324.09
20:24:30|23324.09
20:24:31|23324.09
20:24:32|23328.35
20:24:33|23328.35
20:24:34|23330.69
20:24:35|23332.02
20:24:37|23332.02
20:24:39|23333.41
20:24:39|23333.41
20:24:40|23333.78
20:24:41|23333.78
20:24:42|23333.78
20:24:43|23333.78
20:24:44|23333.78
20:24:45|23329.94
20:24:46|23335.48
20:24:47|23335.48
20:24:48|23335.48
20:24:49|23329.03
20:24:50|23329.03
20:24:52|23331.92
20:24:53|23331.92
20:24:54|23331.92
20:24:55|23332.02
20:24:56|23334.88
20:24:56|23338.93
20:24:57|23338.93
20:24:58|23337.28
20:25:01|23334.76
20:25:01|23334.76
20:25:02|23334.76
20:25:03|23334.76
20:25:04|23330.88
20:25:05|23329.22
20:25:06|23324.87
20:25:07|23322.1
20:25:08|23327.79
20:25:09|23327.79
20:25:10|23327.79
20:25:11|23329.32
20:25:12|23326.39
20:25:13|23326.39
20:25:14|23326.21
20:25:15|23322.16
20:25:16|23322.16
20:25:17|23322.16
20:25:18|23322.16
20:25:19|23322.16
20:25:21|23322.16
20:25:22|23322.16
20:25:23|23322.16
20:25:25|23329.58
20:25:25|23329.58
20:25:26|23329.37
20:25:27|23322.98
20:25:28|23339.85
20:25:29|23352.14
20:25:30|23352.77
20:25:31|23347.14
20:25:32|23343.87
20:25:33|23343.87
20:25:34|23346.02
20:25:35|23346.02
20:25:36|23341.77
20:25:37|23342.15
20:25:39|23341.81
20:25:41|23343.65
20:25:42|23343.65
20:25:42|23343.65
20:25:44|23343.65
20:25:45|23343.65
20:25:47|23348.82
20:25:47|23348.82
20:25:48|23350.19
20:25:49|23353.17
20:25:50|23352.28
20:25:52|23354.43
20:25:53|23357.14
20:25:53|23357.13
20:25:55|23349.25
20:25:56|23349.25
20:25:57|23349.25
20:25:57|23349.25
20:25:58|23349.25
20:26:01|23350.51
20:26:01|23350.59
20:26:02|23347.5
20:26:03|23347.5
20:26:04|23340.73
20:26:05|23340.73
20:26:06|23340.31
20:26:07|23344.4
20:26:08|23344.4
20:26:09|23344.4
20:26:10|23346.68
20:26:11|23346.68
20:26:12|23346.68
20:26:13|23341.47
20:26:14|23341.47
20:26:15|23338.44
20:26:17|23340.4
20:26:17|23340.4
20:26:19|23340.4
20:26:19|23340.4
20:26:21|23340.4
20:26:21|23340.4
20:26:22|23340.4
20:26:24|23340.4
20:26:24|23338.36
20:26:26|23338.36
20:26:27|23335.32
20:26:28|23335.32
20:26:30|23335.87
20:26:30|23335.87
20:26:31|23336.42
20:26:32|23336.42
20:26:33|23336.42
20:26:34|23336.24
20:26:35|23336.24
20:26:36|23336.24
20:26:37|23336.24
20:26:39|23336.24
20:26:40|23339.21
20:26:41|23339.21
20:26:42|23339.21
20:26:43|23339.72
20:26:44|23339.72
20:26:45|23339.72
20:26:46|23339.72
20:26:47|23339.72
20:26:48|23339.72
20:26:49|23339.81
20:26:50|23339.81
20:26:51|23339.96
20:26:52|23339.96
20:26:53|23339.96
20:26:54|23339.06
20:26:55|23341.41
20:26:56|23339.31
20:26:58|23334.57
20:26:59|23335.37
20:26:59|23335.37
20:27:01|23335.37
20:27:02|23335.37
20:27:03|23335.9
20:27:04|23333.74
20:27:04|23333.74
20:27:06|23336.49
20:27:07|23334.59
20:27:08|23335.01
20:27:09|23332.27
20:27:10|23331.82
20:27:11|23331.82
20:27:12|23333.77
20:27:13|23331.73
20:27:14|23331.73
20:27:15|23334.07
20:27:16|23334.07
20:27:17|23334.66
20:27:18|23333.77
20:27:19|23329.87
20:27:20|23330.26
20:27:21|23331.56
20:27:22|23331.56
20:27:24|23336.15
20:27:24|23336.51
20:27:26|23334.72
20:27:26|23337.46
20:27:27|23337.46
20:27:29|23337.46
20:27:29|23335.59
20:27:31|23342.
20:27:31|23342.48
20:27:32|23339.67
20:27:33|23339.74
20:27:34|23339.27
20:27:36|23339.27
20:27:36|23337.33
20:27:37|23337.33
20:27:38|23336.48
20:27:39|23336.48
20:27:41|23336.99
20:27:42|23336.99
20:27:43|23336.99
20:27:44|23342.08
20:27:45|23342.08
20:27:46|23342.08
20:27:47|23342.08
20:27:48|23342.08
20:27:49|23342.08
20:27:50|23340.52
20:27:51|23340.52
20:27:52|23340.52
20:27:53|23343.32
20:27:54|23343.32
20:27:55|23343.32
20:27:56|23343.32
20:27:57|23343.32
20:27:59|23343.32
20:28:00|23343.32
20:28:01|23343.32
20:28:01|23343.32
20:28:02|23343.32
20:28:03|23343.32
20:28:04|23343.32
20:28:06|23343.32
20:28:06|23343.32
20:28:08|23343.32
20:28:09|23343.32
20:28:10|23343.32
20:28:11|23343.32
20:28:11|23343.32
20:28:12|23343.32
20:28:13|23339.05
20:28:15|23333.22
20:28:16|23333.22
20:28:18|23338.2
20:28:18|23338.2
20:28:19|23338.2
20:28:21|23338.2
20:28:21|23338.2
20:28:22|23338.2
20:28:23|23341.34
20:28:25|23341.34
20:28:25|23341.34
20:28:27|23341.34
20:28:28|23341.34
20:28:29|23341.34
20:28:30|23338.73
20:28:31|23338.73
20:28:32|23338.73
20:28:33|23338.73
20:28:34|23338.73
20:28:35|23339.67
20:28:36|23339.67
20:28:37|23339.67
20:28:38|23339.67
20:28:39|23339.67
20:28:40|23339.81
20:28:42|23334.12
20:28:42|23334.12
20:28:43|23334.12
20:28:45|23334.12
20:28:46|23334.12
20:28:48|23334.42
20:28:49|23331.55
20:28:50|23329.69
20:28:51|23329.69
20:28:52|23332.27
20:28:53|23332.27
20:28:54|23332.97
20:28:55|23331.99
20:28:56|23331.99
20:28:57|23331.99
20:28:58|23331.99
20:28:59|23329.78
20:29:00|23329.78
20:29:01|23329.78
20:29:02|23327.39
20:29:03|23327.39
20:29:04|23327.39
20:29:05|23327.39
20:29:06|23327.39
20:29:07|23327.39
20:29:08|23331.91
20:29:09|23331.91
20:29:10|23331.91
20:29:11|23331.95
20:29:12|23331.95
20:29:13|23331.95
20:29:14|23331.41
20:29:15|23331.41
20:29:16|23331.61
20:29:17|23329.17
20:29:18|23329.17
20:29:19|23328.77
20:29:20|23328.77
20:29:21|23328.82
20:29:22|23331.42
20:29:23|23331.16
20:29:24|23331.16
20:29:25|23331.16
20:29:26|23331.16
20:29:27|23333.3
20:29:29|23331.03
20:29:30|23331.14
20:29:32|23327.14
20:29:32|23327.14
20:29:33|23327.14
20:29:34|23329.59
20:29:36|23329.59
20:29:37|23329.59
20:29:38|23336.09
20:29:40|23336.09
20:29:40|23336.09
20:29:42|23336.09
20:29:44|23328.24
20:29:45|23328.24
20:29:46|23328.24
20:29:47|23328.24
20:29:49|23331.46
20:29:49|23331.46
20:29:51|23331.03
20:29:52|23331.03
20:29:53|23331.03
20:29:54|23331.03
20:29:55|23331.03
20:29:56|23332.07
20:29:58|23327.21
20:29:58|23329.64
20:30:00|23329.64
20:30:02|23327.12
20:30:03|23327.12
20:30:04|23327.12
20:30:05|23327.12
20:30:06|23331.73
20:30:07|23331.73
20:30:09|23330.92
20:30:10|23330.92
20:30:11|23320.84
20:30:12|23320.84
20:30:13|23330.66
20:30:13|23330.66
20:30:14|23330.66
20:30:15|23330.66
20:30:16|23330.66
20:30:17|23326.59
20:30:18|23329.21
20:30:19|23329.21
20:30:20|23323.41
20:30:21|23318.31
20:30:22|23318.31
20:30:23|23311.97
20:30:24|23318.63
20:30:26|23314.9
20:30:27|23314.9
20:30:28|23302.59
20:30:29|23300.7
20:30:30|23316.7
20:30:31|23316.7
20:30:32|23310.6
20:30:33|23311.25
20:30:34|23311.25
20:30:35|23317.56
20:30:36|23317.56
20:30:37|23317.26
20:30:38|23317.26
20:30:39|23317.26
20:30:40|23306.71
20:30:41|23303.85
20:30:42|23303.85
20:30:44|23310.4
20:30:45|23310.4
20:30:46|23310.4
20:30:47|23311.56
20:30:48|23311.56
20:30:49|23311.56
20:30:50|23311.56
20:30:51|23311.56
20:30:52|23311.56
20:30:54|23311.56
20:30:55|23313.75
20:30:56|23313.75
20:30:57|23313.75
20:30:58|23315.95
20:31:00|23315.95
20:31:01|23320.
20:31:02|23316.64
20:31:03|23320.
20:31:03|23320.
20:31:05|23320.
20:31:06|23319.26
20:31:07|23319.26
20:31:08|23319.26
20:31:09|23320.32
20:31:10|23314.36
20:31:11|23316.28
20:31:12|23316.28
20:31:13|23316.28
20:31:14|23316.28
20:31:15|23316.28
20:31:16|23317.19
20:31:17|23313.95
20:31:18|23313.95
20:31:19|23317.55
20:31:20|23317.55
20:31:21|23317.55
20:31:22|23317.55
20:31:23|23311.89
20:31:24|23310.41
20:31:25|23308.
20:31:26|23308.
20:31:27|23308.
20:31:29|23308.
20:31:30|23308.
20:31:31|23307.7
20:31:32|23307.7
20:31:33|23307.7
20:31:34|23307.7
20:31:35|23306.75
20:31:36|23306.75
20:31:37|23306.75
20:31:38|23306.75
20:31:40|23298.46
20:31:41|23298.46
20:31:41|23298.46
20:31:42|23298.46
20:31:44|23298.46
20:31:45|23305.54
20:31:46|23305.54
20:31:48|23304.16
20:31:49|23304.16
20:31:49|23304.16
20:31:51|23304.16
20:31:52|23298.78
20:31:53|23298.78
20:31:54|23298.78
20:31:55|23302.2
20:31:56|23302.2
20:31:57|23302.2
20:31:59|23299.84
20:32:00|23299.84
20:32:00|23295.64
20:32:02|23295.76
20:32:03|23299.21
20:32:03|23299.21
20:32:04|23302.07
20:32:06|23302.07
20:32:06|23302.07
20:32:08|23302.07
20:32:09|23302.07
20:32:09|23305.35
20:32:11|23305.35
20:32:12|23305.35
20:32:12|23305.35
20:32:13|23305.35
20:32:15|23305.35
20:32:15|23305.35
20:32:17|23305.35
20:32:18|23305.35
20:32:19|23312.92
20:32:20|23312.92
20:32:21|23310.23
20:32:22|23310.23
20:32:23|23310.23
20:32:24|23310.23
20:32:25|23310.07
20:32:26|23310.07
20:32:27|23310.07
20:32:28|23310.07
20:32:29|23310.07
20:32:30|23310.07
20:32:31|23310.07
20:32:33|23306.09
20:32:33|23306.09
20:32:35|23306.09
20:32:36|23306.09
20:32:36|23306.09
20:32:37|23306.09
20:32:38|23310.07
20:32:39|23310.07
20:32:40|23310.07
20:32:41|23310.07
20:32:42|23310.07
20:32:43|23308.54
20:32:44|23308.54
20:32:46|23308.54
20:32:47|23308.54
20:32:48|23310.6
20:32:48|23310.6
20:32:50|23310.6
20:32:52|23306.55
20:32:52|23306.55
20:32:54|23306.55
20:32:55|23306.55
20:32:57|23303.44
20:32:58|23298.14
20:32:59|23298.14
20:32:59|23298.14
20:33:01|23298.14
20:33:02|23297.97
20:33:03|23297.97
20:33:05|23302.75
20:33:05|23304.47
20:33:07|23304.47
20:33:09|23302.79
20:33:09|23298.77
20:33:10|23297.56
20:33:11|23293.74
20:33:12|23293.61
20:33:13|23293.27
20:33:14|23288.
20:33:15|23288.
20:33:16|23288.
20:33:17|23288.
20:33:18|23289.96
20:33:19|23281.69
20:33:20|23278.48
20:33:21|23264.94
20:33:23|23270.54
20:33:24|23269.36
20:33:24|23278.22
20:33:26|23278.55
20:33:27|23275.86
20:33:28|23277.88
20:33:29|23281.75
20:33:31|23281.69
20:33:31|23276.13
20:33:32|23279.44
20:33:33|23274.32
20:33:34|23274.32
20:33:35|23274.32
20:33:36|23274.32
20:33:37|23278.53
20:33:38|23280.51
20:33:39|23280.51
20:33:40|23280.51
20:33:41|23292.56
20:33:42|23292.56
20:33:43|23274.49
20:33:44|23270.6
20:33:46|23275.98
20:33:48|23269.94
20:33:48|23269.94
20:33:50|23274.91
20:33:50|23274.91
20:33:52|23274.91
20:33:52|23271.69
20:33:54|23271.69
20:33:55|23269.99
20:33:56|23269.94
20:33:56|23268.9
20:33:58|23268.9
20:33:59|23271.04
20:34:00|23268.33
20:34:01|23268.33
20:34:02|23259.78
20:34:04|23255.52
20:34:04|23263.43
20:34:05|23255.24
20:34:06|23269.34
20:34:08|23267.55
20:34:09|23267.55
20:34:11|23267.57
20:34:11|23267.57
20:34:12|23265.1
20:34:13|23265.1
20:34:14|23256.97
20:34:15|23256.97
20:34:16|23260.19
20:34:17|23260.19
20:34:18|23259.39
20:34:19|23259.39
20:34:20|23259.39
20:34:21|23260.19
20:34:22|23260.19
20:34:23|23260.19
20:34:24|23260.81
20:34:25|23256.88
20:34:26|23258.09
20:34:27|23255.1
20:34:29|23253.06
20:34:30|23249.01
20:34:31|23253.75
20:34:32|23256.05
20:34:33|23256.05
20:34:35|23258.48
20:34:35|23258.48
20:34:36|23258.48
20:34:37|23258.48
20:34:38|23258.48
20:34:39|23254.63
20:34:40|23254.63
20:34:41|23254.63
20:34:42|23254.63
20:34:44|23257.12
20:34:45|23256.04
20:34:46|23256.04
20:34:46|23255.85
20:34:48|23255.85
20:34:49|23255.85
20:34:49|23255.89
20:34:52|23255.89
20:34:52|23255.89
20:34:53|23254.92
20:34:54|23254.92
20:34:55|23254.79
20:34:56|23254.79
20:34:58|23254.23
20:34:59|23258.97
20:35:00|23258.97
20:35:01|23256.59
20:35:03|23256.59
20:35:03|23256.59
20:35:04|23260.19
20:35:05|23260.19
20:35:06|23262.31
20:35:07|23262.31
20:35:08|23263.85
20:35:09|23263.85
20:35:10|23263.85
20:35:11|23263.85
20:35:13|23270.16
20:35:14|23270.16
20:35:14|23276.1
20:35:16|23276.1
20:35:17|23271.7
20:35:17|23275.4
20:35:19|23275.4
20:35:20|23275.4
20:35:22|23275.4
20:35:22|23278.97
20:35:23|23278.97
20:35:24|23279.02
20:35:25|23279.02
20:35:26|23279.02
20:35:27|23279.02
20:35:28|23279.02
20:35:29|23279.88
20:35:30|23279.88
20:35:31|23279.88
20:35:32|23282.59
20:35:33|23282.59
20:35:34|23282.59
20:35:36|23282.59
20:35:37|23281.7
20:35:38|23281.7
20:35:39|23281.7
20:35:40|23281.7
20:35:41|23281.7
20:35:42|23281.7
20:35:42|23281.99
20:35:44|23281.99
20:35:44|23281.99
20:35:46|23281.99
20:35:47|23281.99
20:35:48|23281.99
20:35:49|23281.99
20:35:51|23281.99
20:35:52|23281.99
20:35:54|23281.99
20:35:54|23284.44
20:35:55|23279.66
20:35:56|23279.66
20:35:57|23279.66
20:35:58|23279.66
20:35:59|23279.66
20:36:00|23279.66
20:36:01|23272.8
20:36:02|23272.8
20:36:03|23271.58
20:36:04|23271.58
20:36:05|23273.7
20:36:06|23271.23
20:36:07|23271.23
20:36:08|23271.23
20:36:09|23269.17
20:36:10|23269.17
20:36:12|23269.17
20:36:12|23269.17
20:36:14|23269.17
20:36:15|23269.17
20:36:16|23269.17
20:36:18|23277.66
20:36:18|23277.66
20:36:19|23277.66
20:36:20|23277.66
20:36:21|23277.66
20:36:22|23277.66
20:36:23|23277.66
20:36:24|23277.66
20:36:25|23277.66
20:36:26|23280.7
20:36:28|23280.7
20:36:29|23280.7
20:36:30|23280.7
20:36:30|23280.7
20:36:32|23280.7
20:36:33|23280.56
20:36:34|23280.56
20:36:36|23280.56
20:36:36|23280.56
20:36:37|23280.56
20:36:38|23280.56
20:36:39|23290.57
20:36:40|23290.57
20:36:41|23289.07
20:36:42|23289.07
20:36:43|23289.07
20:36:44|23289.07
20:36:46|23289.07
20:36:46|23289.07
20:36:47|23292.81
20:36:50|23292.81
20:36:51|23292.81
20:36:52|23300.4
20:36:53|23300.4
20:36:55|23295.55
20:36:56|23292.41
20:36:58|23292.41
20:36:59|23292.41
20:37:00|23292.41
20:37:02|23285.59
20:37:02|23285.59
20:37:03|23285.01
20:37:04|23285.01
20:37:05|23285.03
20:37:07|23285.03
20:37:08|23285.03
20:37:09|23285.03
20:37:10|23285.03
20:37:11|23285.03
20:37:12|23285.03
20:37:14|23289.63
20:37:14|23289.63
20:37:15|23289.63
20:37:17|23278.88
20:37:19|23277.79
20:37:19|23277.79
20:37:20|23277.79
20:37:21|23277.79
20:37:22|23277.79
20:37:23|23280.96
20:37:25|23278.67
20:37:26|23278.67
20:37:27|23276.84
20:37:28|23277.98
20:37:29|23277.98
20:37:30|23279.84
20:37:31|23277.95
20:37:32|23279.09
20:37:33|23270.8
20:37:34|23274.78
20:37:35|23274.78
20:37:36|23277.23
20:37:37|23275.38
20:37:38|23279.56
20:37:39|23279.56
20:37:40|23279.56
20:37:41|23284.36
20:37:41|23294.08
20:37:43|23294.08
20:37:44|23294.67
20:37:45|23294.88
20:37:46|23294.88
20:37:47|23296.21
20:37:49|23296.21
20:37:49|23296.19
20:37:51|23296.19
20:37:53|23295.27
20:37:54|23295.27
20:37:56|23300.56
20:37:56|23300.56
20:37:57|23297.37
20:37:58|23295.83
20:37:59|23295.83
20:38:01|23295.83
20:38:02|23295.83
20:38:03|23295.83
20:38:03|23295.83
20:38:05|23295.83
20:38:05|23295.83
20:38:07|23295.83
20:38:08|23295.83
20:38:09|23295.83
20:38:10|23298.32
20:38:11|23299.47
20:38:12|23298.92
20:38:13|23289.94
20:38:13|23289.94
20:38:15|23289.94
20:38:16|23289.94
20:38:17|23289.94
20:38:19|23289.94
20:38:19|23292.8
20:38:20|23292.8
20:38:21|23292.8
20:38:22|23292.8
20:38:23|23295.22
20:38:24|23295.22
20:38:25|23295.22
20:38:26|23291.45
20:38:28|23291.45
20:38:28|23291.62
20:38:29|23291.62
20:38:30|23291.62
20:38:31|23291.62
20:38:32|23291.62
20:38:33|23291.62
20:38:34|23291.62
20:38:35|23291.62
20:38:36|23291.62
20:38:37|23291.62
20:38:39|23283.24
20:38:39|23295.29
20:38:40|23295.29
20:38:41|23295.29
20:38:42|23295.29
20:38:43|23295.29
20:38:44|23295.29
20:38:45|23295.29
20:38:46|23293.66
20:38:47|23293.44
20:38:48|23279.53
20:38:50|23279.53
20:38:50|23279.53
20:38:52|23279.53
20:38:53|23279.53
20:38:54|23289.69
20:38:56|23289.69
20:38:56|23289.69
20:38:57|23289.69
20:38:58|23289.69
20:39:00|23289.69
20:39:02|23289.69
20:39:02|23289.69
20:39:04|23292.61
20:39:06|23287.78
20:39:06|23287.78
20:39:08|23287.79
20:39:09|23287.79
20:39:09|23287.79
20:39:10|23287.79
20:39:13|23281.61
20:39:13|23278.35
20:39:15|23283.89
20:39:16|23283.89
20:39:17|23282.29
20:39:18|23281.47
20:39:19|23283.61
20:39:20|23285.93
20:39:21|23284.76
20:39:22|23281.78
20:39:23|23281.78
20:39:24|23281.78
20:39:25|23281.78
20:39:25|23282.64
20:39:27|23282.64
20:39:28|23282.64
20:39:29|23282.64
20:39:30|23282.64
20:39:31|23282.64
20:39:32|23282.64
20:39:33|23282.64
20:39:34|23282.64
20:39:35|23283.53
20:39:36|23283.53
20:39:36|23283.53
20:39:38|23286.3
20:39:39|23284.28
20:39:39|23285.92
20:39:41|23285.92
20:39:42|23294.05
20:39:43|23294.05
20:39:44|23291.92
20:39:45|23292.13
20:39:46|23292.13
20:39:46|23288.16
20:39:48|23288.16
20:39:48|23288.16
20:39:49|23288.16
20:39:51|23288.16
20:39:52|23288.16
20:39:53|23288.16
20:39:53|23288.16
20:39:55|23288.16
20:39:56|23288.16
20:39:58|23291.82
20:39:58|23291.82
20:39:59|23291.82
20:40:00|23291.82
20:40:01|23290.87
20:40:02|23290.87
20:40:03|23290.87
20:40:04|23294.6
20:40:06|23296.7
20:40:07|23296.7
20:40:08|23297.64
20:40:09|23297.64
20:40:09|23297.81
20:40:11|23296.5
20:40:12|23291.84
20:40:13|23291.84
20:40:15|23293.47
20:40:15|23295.1
20:40:17|23295.1
20:40:18|23295.1
20:40:19|23295.1
20:40:20|23296.96
20:40:21|23296.96
20:40:22|23296.96
20:40:23|23296.96
20:40:24|23295.13
20:40:25|23293.04
20:40:26|23293.04
20:40:27|23293.04
20:40:28|23293.04
20:40:29|23293.04
20:40:30|23293.04
20:40:32|23293.04
20:40:32|23293.12
20:40:34|23293.12
20:40:35|23286.54
20:40:35|23286.79
20:40:37|23285.7
20:40:38|23285.7
20:40:40|23287.53
20:40:40|23287.53
20:40:42|23288.9
20:40:43|23288.9
20:40:44|23288.9
20:40:45|23287.84
20:40:46|23287.84
20:40:47|23287.84
20:40:48|23285.78
20:40:49|23285.78
20:40:50|23283.51
20:40:51|23283.88
20:40:52|23280.29
20:40:54|23280.38
20:40:54|23280.38
20:40:56|23285.46
20:40:57|23285.46
20:40:58|23287.24
20:41:00|23287.24
20:41:01|23288.89
20:41:01|23288.89
20:41:02|23288.89
20:41:04|23291.89
20:41:04|23296.29
20:41:06|23296.29
20:41:07|23296.29
20:41:08|23296.29
20:41:09|23296.29
20:41:10|23296.29
20:41:11|23296.29
20:41:12|23296.29
20:41:13|23296.29
20:41:14|23290.11
20:41:15|23290.11
20:41:16|23289.82
20:41:17|23298.3
20:41:18|23297.12
20:41:19|23297.12
20:41:20|23296.93
20:41:21|23298.
20:41:22|23298.
20:41:23|23304.64
20:41:24|23307.06
20:41:25|23304.16
20:41:26|23312.89
20:41:27|23311.08
20:41:28|23311.08
20:41:30|23320.82
20:41:30|23318.13
20:41:31|23318.66
20:41:33|23325.64
20:41:34|23325.64
20:41:34|23325.64
20:41:35|23330.56
20:41:37|23344.74
20:41:37|23345.06
20:41:39|23340.54
20:41:40|23335.62
20:41:40|23337.13
20:41:42|23329.44
20:41:42|23334.11
20:41:43|23330.64
20:41:45|23334.15
20:41:45|23332.78
20:41:47|23332.78
20:41:47|23332.78
20:41:49|23332.35
20:41:49|23332.35
20:41:50|23326.44
20:41:51|23328.73
20:41:52|23328.73
20:41:54|23328.73
20:41:56|23330.51
20:41:57|23324.85
20:41:59|23329.65
20:42:00|23332.75
20:42:01|23332.75
20:42:02|23332.75
20:42:03|23332.75
20:42:04|23327.2
20:42:05|23327.2
20:42:06|23335.81
20:42:07|23335.81
20:42:08|23335.81
20:42:09|23341.61
20:42:10|23338.74
20:42:12|23343.82
20:42:13|23338.23
20:42:14|23338.23
20:42:15|23338.23
20:42:16|23340.77
20:42:17|23340.77
20:42:18|23340.77
20:42:20|23340.77
20:42:20|23339.08
20:42:21|23339.08
20:42:22|23339.08
20:42:23|23338.3
20:42:24|23338.3
20:42:25|23338.3
20:42:26|23338.3
20:42:27|23338.3
20:42:28|23331.01
20:42:29|23331.01
20:42:31|23324.34
20:42:32|23327.41
20:42:33|23327.41
20:42:34|23327.41
20:42:35|23327.41
20:42:36|23327.41
20:42:37|23327.41
20:42:38|23323.74
20:42:39|23320.85
20:42:40|23320.85
20:42:41|23320.85
20:42:42|23320.85
20:42:43|23320.85
20:42:44|23320.85
20:42:45|23315.35
20:42:46|23315.35
20:42:47|23315.35
20:42:48|23315.35
20:42:49|23315.35
20:42:50|23315.35
20:42:51|23311.59
20:42:52|23311.59
20:42:53|23311.59
20:42:54|23311.59
20:42:55|23311.59
20:42:56|23311.59
20:42:57|23311.59
20:42:58|23313.93
20:43:00|23313.93
20:43:01|23312.09
20:43:02|23312.09
20:43:03|23315.01
20:43:04|23315.01
20:43:05|23316.15
20:43:07|23316.15
20:43:07|23315.64
20:43:08|23306.53
20:43:09|23306.53
20:43:10|23308.39
20:43:11|23308.39
20:43:12|23308.39
20:43:13|23308.39
20:43:14|23308.39
20:43:15|23309.88
20:43:16|23309.88
20:43:17|23309.88
20:43:18|23309.88
20:43:19|23305.18
20:43:20|23305.18
20:43:22|23305.18
20:43:22|23306.21
20:43:23|23306.21
20:43:24|23306.21
20:43:25|23306.52
20:43:26|23306.52
20:43:27|23309.73
20:43:28|23308.98
20:43:29|23308.98
20:43:30|23308.98
20:43:31|23308.98
20:43:32|23308.98
20:43:33|23308.98
20:43:34|23315.22
20:43:35|23315.22
20:43:36|23313.7
20:43:37|23313.7
20:43:38|23313.7
20:43:39|23308.42
20:43:40|23308.42
20:43:41|23308.42
20:43:42|23308.42
20:43:43|23308.42
20:43:45|23308.42
20:43:45|23308.42
20:43:46|23308.42
20:43:47|23308.42
20:43:48|23308.42
20:43:49|23308.42
20:43:50|23309.97
20:43:52|23307.31
20:43:53|23307.31
20:43:53|23307.31
20:43:54|23309.49
20:43:55|23309.49
20:43:58|23309.3
20:43:59|23309.3
20:43:59|23314.89
20:44:01|23314.89
20:44:02|23315.22
20:44:04|23315.22
20:44:05|23320.14
20:44:05|23320.14
20:44:08|23320.14
20:44:08|23318.
20:44:09|23318.
20:44:10|23318.
20:44:11|23318.
20:44:12|23318.
20:44:13|23311.68
20:44:14|23311.68
20:44:15|23311.68
20:44:16|23311.68
20:44:17|23311.68
20:44:18|23311.68
20:44:19|23311.68
20:44:21|23311.68
20:44:22|23315.23
20:44:22|23315.22
20:44:24|23322.65
20:44:25|23324.95
20:44:26|23319.34
20:44:27|23319.34
20:44:28|23322.16
20:44:29|23322.16
20:44:30|23322.16
20:44:32|23321.58
20:44:32|23321.58
20:44:33|23321.58
20:44:34|23325.82
20:44:36|23325.82
20:44:37|23325.82
20:44:38|23325.82
20:44:40|23325.82
20:44:40|23325.82
20:44:41|23325.82
20:44:42|23325.82
20:44:43|23325.82
20:44:44|23321.43
20:44:45|23321.43
20:44:46|23321.43
20:44:47|23322.73
20:44:48|23322.73
20:44:49|23322.73
20:44:50|23322.44
20:44:51|23326.08
20:44:52|23322.18
20:44:53|23322.18
20:44:54|23322.18
20:44:55|23322.18
20:44:56|23325.06
20:44:57|23320.
20:44:58|23319.12
20:45:00|23319.18
20:45:02|23319.18
20:45:02|23320.6
20:45:03|23320.6
20:45:04|23320.6
20:45:05|23320.6
20:45:06|23320.6
20:45:08|23320.6
20:45:09|23320.6
20:45:10|23312.77
20:45:10|23312.77
20:45:13|23312.77
20:45:13|23312.77
20:45:14|23320.38
20:45:15|23320.38
20:45:17|23321.49
20:45:18|23321.49
20:45:18|23325.74
20:45:20|23325.74
20:45:21|23325.74
20:45:22|23320.95
20:45:23|23323.72
20:45:24|23318.52
20:45:25|23318.52
20:45:26|23318.52
20:45:27|23317.98
20:45:27|23317.98
20:45:29|23317.98
20:45:30|23317.98
20:45:31|23316.37
20:45:32|23316.37
20:45:33|23316.37
20:45:34|23317.91
20:45:35|23317.91
20:45:36|23316.14
20:45:36|23316.14
20:45:38|23316.14
20:45:39|23316.14
20:45:41|23321.86
20:45:41|23321.86
20:45:42|23321.86
20:45:43|23324.19
20:45:44|23324.19
20:45:45|23324.19
20:45:46|23324.39
20:45:47|23324.39
20:45:48|23324.39
20:45:49|23324.39
20:45:50|23326.52
20:45:51|23326.52
20:45:52|23326.52
20:45:53|23326.07
20:45:54|23326.07
20:45:55|23326.07
20:45:56|23326.07
20:45:57|23326.07
20:45:59|23326.07
20:45:59|23326.07
20:46:00|23326.07
20:46:03|23326.07
20:46:03|23326.07
20:46:04|23326.07
20:46:05|23328.41
20:46:06|23328.41
20:46:07|23328.51
20:46:08|23330.39
20:46:09|23324.23
20:46:10|23324.23
20:46:12|23324.23
20:46:12|23324.23
20:46:14|23324.23
20:46:14|23328.64
20:46:16|23328.64
20:46:17|23328.64
20:46:18|23328.64
20:46:19|23328.64
20:46:20|23328.64
20:46:21|23328.64
20:46:22|23328.64
20:46:23|23328.64
20:46:24|23328.86
20:46:25|23328.86
20:46:26|23328.82
20:46:26|23328.82
20:46:28|23328.82
20:46:29|23325.3
20:46:31|23327.98
20:46:31|23328.3
20:46:33|23331.19
20:46:34|23331.19
20:46:35|23337.29
20:46:36|23331.21
20:46:37|23331.21
20:46:38|23331.21
20:46:39|23331.21
20:46:39|23331.21
20:46:41|23335.97
20:46:42|23335.97
20:46:42|23335.97
20:46:44|23335.97
20:46:45|23335.97
20:46:46|23335.97
20:46:47|23333.84
20:46:48|23333.84
20:46:48|23333.84
20:46:50|23341.2
20:46:51|23341.2
20:46:52|23341.2
20:46:53|23333.29
20:46:54|23333.29
20:46:55|23333.29
20:46:56|23332.33
20:46:57|23332.33
20:46:57|23332.33
20:47:00|23332.33
20:47:00|23332.33
20:47:01|23332.33
20:47:02|23332.33
20:47:03|23332.33
20:47:05|23332.33
20:47:06|23332.33
20:47:07|23332.33
20:47:08|23332.33
20:47:09|23332.33
20:47:10|23332.33
20:47:12|23331.26
20:47:13|23331.26
20:47:13|23331.26
20:47:15|23334.01
20:47:16|23334.01
20:47:17|23334.01
20:47:19|23333.47
20:47:19|23333.47
20:47:20|23333.47
20:47:22|23332.93
20:47:24|23332.93
20:47:24|23332.93
20:47:25|23332.78
20:47:26|23332.78
20:47:27|23332.5
20:47:28|23330.
20:47:30|23330.05
20:47:30|23330.05
20:47:32|23330.05
20:47:33|23330.05
20:47:34|23327.95
20:47:35|23327.95
20:47:36|23330.91
20:47:37|23330.91
20:47:37|23334.91
20:47:38|23334.91
20:47:40|23334.91
20:47:40|23334.91
20:47:42|23334.91
20:47:42|23334.91
20:47:44|23332.43
20:47:45|23332.43
20:47:46|23337.61
20:47:46|23337.61
20:47:47|23330.05
20:47:49|23330.05
20:47:50|23330.05
20:47:50|23330.05
20:47:52|23326.4
20:47:52|23326.4
20:47:54|23326.4
20:47:55|23326.4
20:47:55|23326.4
20:47:57|23326.4
20:47:57|23322.1
20:47:59|23322.1
20:48:00|23322.1
20:48:02|23322.1
20:48:03|23322.1
20:48:04|23322.1
20:48:05|23322.1
20:48:06|23322.1
20:48:07|23322.1
20:48:08|23322.1
20:48:09|23322.1
20:48:10|23330.07
20:48:11|23330.07
20:48:12|23330.07
20:48:13|23332.93
20:48:14|23332.93
20:48:16|23332.93
20:48:17|23345.27
20:48:17|23348.77
20:48:19|23350.
20:48:20|23350.
20:48:20|23345.81
20:48:21|23345.81
20:48:23|23345.51
20:48:24|23345.51
20:48:24|23345.51
20:48:26|23345.51
20:48:27|23345.51
20:48:28|23346.6
20:48:29|23346.6
20:48:29|23342.76
20:48:31|23344.08
20:48:32|23342.3
20:48:32|23342.3
20:48:34|23342.3
20:48:35|23340.96
20:48:36|23340.18
20:48:37|23340.18
20:48:37|23344.3
20:48:39|23344.3
20:48:39|23344.3
20:48:41|23348.51
20:48:42|23348.51
20:48:43|23348.51
20:48:45|23351.61
20:48:45|23351.61
20:48:46|23353.01
20:48:47|23353.01
20:48:49|23356.53
20:48:49|23356.53
20:48:51|23356.53
20:48:52|23356.53
20:48:53|23356.53
20:48:54|23356.53
20:48:55|23352.11
20:48:56|23348.86
20:48:57|23348.86
20:48:58|23345.55
20:48:59|23345.55
20:49:00|23345.55
20:49:01|23345.55
20:49:03|23341.83
20:49:04|23341.83
20:49:04|23341.83
20:49:05|23341.83
20:49:07|23341.83
20:49:08|23341.83
20:49:09|23337.55
20:49:10|23343.79
20:49:12|23343.79
20:49:13|23343.79
20:49:14|23331.77
20:49:15|23331.77
20:49:16|23335.24
20:49:17|23335.24
20:49:18|23336.08
20:49:18|23339.07
20:49:19|23339.07
20:49:20|23339.07
20:49:22|23339.07
20:49:23|23336.07
20:49:24|23336.07
20:49:24|23336.07
20:49:26|23336.07
20:49:27|23334.02
20:49:27|23334.02
20:49:29|23334.02
20:49:30|23334.02
20:49:31|23334.02
20:49:32|23331.89
20:49:32|23331.89
20:49:33|23331.89
20:49:34|23331.89
20:49:36|23333.18
20:49:37|23333.18
20:49:37|23333.18
20:49:38|23336.03
20:49:39|23336.03
20:49:40|23336.03
20:49:42|23336.03
20:49:43|23336.03
20:49:44|23336.03
20:49:45|23336.14
20:49:46|23337.62
20:49:47|23337.84
20:49:48|23337.84
20:49:49|23337.84
20:49:50|23337.84
20:49:51|23338.99
20:49:52|23338.99
20:49:54|23339.83
20:49:54|23339.83
20:49:56|23339.83
20:49:56|23339.83
20:49:58|23331.26
20:49:59|23331.26
20:50:00|23327.88
20:50:00|23328.23
20:50:01|23328.23
20:50:03|23328.23
20:50:03|23332.62
20:50:04|23332.62
20:50:05|23332.62
20:50:07|23332.62
20:50:08|23332.62
20:50:09|23335.39
20:50:10|23335.39
20:50:12|23336.36
20:50:12|23336.36
20:50:13|23336.36
20:50:14|23334.4
20:50:16|23334.4
20:50:17|23329.9
20:50:19|23329.9
20:50:20|23329.9
20:50:21|23329.9
20:50:22|23329.9
20:50:23|23329.9
20:50:24|23329.9
20:50:25|23329.9
20:50:27|23329.9
20:50:28|23329.9
20:50:28|23329.9
20:50:29|23329.9
20:50:31|23335.78
20:50:32|23335.78
20:50:32|23335.78
20:50:34|23335.78
20:50:34|23337.36
20:50:35|23337.36
20:50:37|23337.36
20:50:37|23337.36
20:50:38|23335.02
20:50:39|23332.68
20:50:41|23332.68
20:50:42|23331.13
20:50:43|23331.13
20:50:44|23331.13
20:50:45|23331.13
20:50:46|23333.04
20:50:47|23333.04
20:50:48|23329.94
20:50:49|23329.94
20:50:50|23329.94
20:50:51|23329.94
20:50:53|23329.94
20:50:54|23329.94
20:50:54|23329.94
20:50:55|23333.26
20:50:57|23333.26
20:50:58|23333.26
20:50:59|23333.26
20:50:59|23333.26
20:51:00|23333.26
20:51:01|23327.3
20:51:02|23327.3
20:51:04|23325.68
20:51:06|23325.87
20:51:06|23326.4
20:51:08|23329.57
20:51:10|23329.57
20:51:10|23329.57
20:51:12|23330.76
20:51:13|23330.76
20:51:14|23327.64
20:51:15|23327.64
20:51:16|23327.64
20:51:17|23327.64
20:51:18|23327.64
20:51:19|23327.64
20:51:21|23327.64
20:51:21|23327.64
20:51:23|23327.64
20:51:24|23321.41
20:51:25|23319.44
20:51:25|23319.44
20:51:26|23317.99
20:51:27|23317.99
20:51:28|23317.99
20:51:29|23317.99
20:51:31|23317.99
20:51:31|23316.27
20:51:32|23314.71
20:51:34|23314.71
20:51:34|23314.71
20:51:36|23314.71
20:51:37|23314.71
20:51:38|23314.71
20:51:39|23320.25
20:51:40|23315.29
20:51:42|23315.29
20:51:43|23315.29
20:51:43|23316.45
20:51:44|23316.45
20:51:46|23316.45
20:51:46|23316.45
20:51:48|23316.45
20:51:48|23316.45
20:51:49|23317.51
20:51:51|23320.99
20:51:51|23321.09
20:51:52|23321.04
20:51:54|23320.93
20:51:55|23317.05
20:51:55|23320.99
20:51:56|23320.99
20:51:58|23320.99
20:51:59|23323.13
20:52:00|23331.46
20:52:01|23326.46
20:52:02|23324.11
20:52:03|23318.45
20:52:05|23315.9
20:52:07|23320.79
20:52:08|23320.79
20:52:09|23315.6
20:52:10|23313.95
20:52:11|23319.47
20:52:13|23319.47
20:52:15|23321.1
20:52:15|23322.3
20:52:16|23318.57
20:52:17|23321.
20:52:18|23321.
20:52:19|23320.81
20:52:20|23320.81
20:52:22|23321.53
20:52:23|23321.53
20:52:24|23316.11
20:52:25|23315.11
20:52:26|23315.11
20:52:28|23315.11
20:52:29|23314.46
20:52:30|23314.46
20:52:31|23314.46
20:52:32|23314.46
20:52:33|23314.46
20:52:34|23314.46
20:52:34|23314.46
20:52:36|23321.25
20:52:37|23321.25
20:52:38|23321.25
20:52:38|23321.73
20:52:40|23321.73
20:52:41|23321.73
20:52:42|23321.73
20:52:43|23321.73
20:52:44|23322.35
20:52:45|23322.35
20:52:46|23323.19
20:52:47|23328.4
20:52:48|23328.36
20:52:49|23328.36
20:52:50|23328.36
20:52:51|23327.94
20:52:52|23327.94
20:52:53|23329.01
20:52:54|23329.01
20:52:55|23325.48
20:52:56|23325.48
20:52:57|23325.48
20:52:58|23325.48
20:52:59|23325.48
20:53:00|23321.43
20:53:01|23320.46
20:53:02|23320.46
20:53:03|23320.46
20:53:05|23320.46
20:53:06|23320.46
20:53:07|23320.46
20:53:09|23320.46
20:53:10|23320.46
20:53:11|23323.78
20:53:13|23324.95
20:53:14|23324.95
20:53:15|23324.95
20:53:16|23324.95
20:53:17|23324.95
20:53:18|23324.82
20:53:19|23324.82
20:53:20|23324.82
20:53:21|23324.82
20:53:22|23322.29
20:53:23|23322.29
20:53:24|23326.44
20:53:25|23330.67
20:53:26|23330.67
20:53:27|23327.68
20:53:28|23327.68
20:53:29|23327.68
20:53:30|23328.11
20:53:31|23328.11
20:53:32|23328.12
20:53:33|23332.29
20:53:34|23327.76
20:53:35|23327.76
20:53:37|23327.76
20:53:37|23326.1
20:53:39|23326.1
20:53:40|23327.74
20:53:40|23325.66
20:53:42|23320.88
20:53:43|23320.88
20:53:43|23320.88
20:53:45|23320.88
20:53:46|23320.88
20:53:47|23320.88
20:53:49|23320.88
20:53:49|23320.88
20:53:50|23320.88
20:53:51|23320.88
20:53:52|23320.88
20:53:53|23326.02
20:53:54|23326.02
20:53:55|23326.02
20:53:56|23326.02
20:53:58|23326.02
20:53:59|23326.02
20:54:00|23326.02
20:54:00|23326.02
20:54:02|23328.86
20:54:03|23333.57
20:54:04|23335.56
20:54:05|23334.17
20:54:07|23334.02
20:54:07|23333.85
20:54:09|23332.11
20:54:11|23333.58
20:54:11|23333.58
20:54:12|23333.58
20:54:14|23333.58
20:54:15|23334.31
20:54:16|23334.31
20:54:17|23334.31
20:54:18|23333.91
20:54:19|23333.91
20:54:19|23333.9
20:54:20|23335.09
20:54:21|23335.09
20:54:23|23335.09
20:54:24|23335.93
20:54:25|23335.93
20:54:26|23335.49
20:54:27|23335.51
20:54:28|23335.51
20:54:29|23335.51
20:54:29|23338.04
20:54:31|23338.04
20:54:31|23341.03
20:54:33|23339.66
20:54:34|23339.66
20:54:34|23339.66
20:54:35|23340.84
20:54:37|23347.81
20:54:38|23347.81
20:54:39|23341.05
20:54:40|23341.05
20:54:41|23341.05
20:54:42|23341.05
20:54:44|23341.65
20:54:45|23341.65
20:54:46|23338.52
20:54:47|23338.52
20:54:47|23338.52
20:54:49|23338.52
20:54:50|23338.52
20:54:50|23338.52
20:54:51|23338.52
20:54:53|23339.7
20:54:54|23339.7
20:54:54|23339.7
20:54:56|23339.04
20:54:57|23339.04
20:54:57|23339.04
20:54:58|23342.1
20:55:00|23342.1
20:55:01|23337.93
20:55:01|23337.93
20:55:03|23337.93
20:55:04|23337.93
20:55:04|23339.87
20:55:06|23339.87
20:55:08|23338.54
20:55:09|23339.37
20:55:10|23339.37
20:55:11|23339.37
20:55:11|23340.09
20:55:13|23340.09
20:55:14|23338.83
20:55:15|23338.83
20:55:16|23338.78
20:55:17|23341.16
20:55:18|23341.16
20:55:20|23336.13
20:55:20|23336.13
20:55:21|23334.16
20:55:22|23334.16
20:55:23|23334.86
20:55:24|23334.86
20:55:25|23333.86
20:55:26|23328.92
20:55:27|23328.92
20:55:28|23329.57
20:55:29|23329.57
20:55:30|23329.57
20:55:32|23329.57
20:55:33|23329.57
20:55:33|23329.57
20:55:34|23329.57
20:55:36|23329.57
20:55:37|23329.57
20:55:38|23329.57
20:55:40|23333.79
20:55:40|23333.79
20:55:41|23330.95
20:55:42|23330.95
20:55:43|23330.95
20:55:44|23333.93
20:55:45|23333.93
20:55:46|23333.93
20:55:47|23333.93
20:55:48|23332.25
20:55:49|23332.25
20:55:50|23332.25
20:55:51|23327.33
20:55:52|23327.32
20:55:53|23326.34
20:55:54|23328.19
20:55:55|23325.85
20:55:56|23321.
20:55:57|23321.71
20:55:58|23315.77
20:55:59|23321.45
20:56:00|23323.05
20:56:01|23323.25
20:56:02|23322.53
20:56:03|23322.53
20:56:04|23322.53
20:56:06|23327.04
20:56:07|23327.04
20:56:09|23326.3
20:56:10|23326.3
20:56:11|23326.3
20:56:11|23326.3
20:56:14|23326.3
20:56:14|23332.02
20:56:15|23325.62
20:56:16|23325.62
20:56:17|23326.45
20:56:18|23326.45
20:56:19|23326.45
20:56:20|23326.45
20:56:21|23329.19
20:56:22|23329.19
20:56:23|23329.19
20:56:24|23329.72
20:56:25|23329.72
20:56:26|23329.72
20:56:27|23329.72
20:56:28|23334.12
20:56:29|23334.12
20:56:30|23329.26
20:56:31|23330.62
20:56:32|23330.62
20:56:33|23331.44
20:56:34|23331.44
20:56:35|23331.64
20:56:36|23325.81
20:56:37|23325.78
20:56:38|23325.78
20:56:39|23325.78
20:56:40|23332.02
20:56:41|23333.2
20:56:42|23333.2
20:56:43|23330.14
20:56:44|23330.76
20:56:45|23330.76
20:56:46|23330.76
20:56:47|23332.59
20:56:48|23332.59
20:56:49|23330.86
20:56:50|23330.86
20:56:51|23330.86
20:56:52|23330.7
20:56:53|23330.7
20:56:55|23330.7
20:56:56|23330.7
20:56:57|23330.39
20:56:58|23329.88
20:56:59|23329.88
20:57:00|23329.88
20:57:01|23327.99
20:57:02|23328.71
20:57:03|23328.71
20:57:04|23328.99
20:57:05|23328.99
20:57:06|23324.11
20:57:07|23324.11
20:57:08|23324.11
20:57:10|23327.27
20:57:11|23327.27
20:57:12|23328.04
20:57:13|23325.29
20:57:15|23327.27
20:57:15|23327.27
20:57:16|23327.27
20:57:17|23327.56
20:57:18|23327.56
20:57:19|23328.41
20:57:20|23327.53
20:57:22|23327.53
20:57:22|23331.42
20:57:24|23331.42
20:57:25|23331.42
20:57:26|23329.8
20:57:26|23329.8
20:57:28|23329.8
20:57:29|23327.91
20:57:30|23327.91
20:57:31|23327.91
20:57:31|23327.91
20:57:33|23328.82
20:57:34|23330.83
20:57:34|23330.83
20:57:36|23330.83
20:57:38|23327.71
20:57:38|23327.71
20:57:39|23327.71
20:57:40|23327.13
20:57:41|23327.13
20:57:42|23324.6
20:57:43|23324.6
20:57:44|23324.6
20:57:45|23324.61
20:57:46|23324.61
20:57:47|23327.15
20:57:49|23315.77
20:57:49|23310.56
20:57:51|23310.56
20:57:53|23314.5
20:57:53|23314.5
20:57:54|23314.5
20:57:55|23317.79
20:57:56|23317.79
20:57:57|23317.79
20:57:58|23324.12
20:57:59|23332.02
20:58:00|23332.02
20:58:01|23332.02
20:58:02|23322.21
20:58:04|23322.21
20:58:04|23322.21
20:58:06|23326.96
20:58:07|23326.96
20:58:08|23326.96
20:58:09|23326.96
20:58:10|23326.96
20:58:12|23326.96
20:58:13|23327.22
20:58:15|23333.15
20:58:15|23333.15
20:58:17|23333.15
20:58:18|23333.15
20:58:19|23330.42
20:58:20|23330.42
20:58:21|23331.59
20:58:22|23331.59
20:58:23|23331.59
20:58:24|23331.5
20:58:25|23327.68
20:58:26|23327.68
20:58:27|23325.44
20:58:28|23327.71
20:58:29|23327.71
20:58:30|23327.71
20:58:31|23327.71
20:58:32|23327.38
20:58:33|23327.38
20:58:34|23326.12
20:58:35|23326.12
20:58:36|23326.61
20:58:37|23326.61
20:58:39|23326.61
20:58:40|23326.14
20:58:41|23326.05
20:58:42|23328.15
20:58:43|23328.15
20:58:44|23328.15
20:58:45|23326.67
20:58:46|23326.67
20:58:47|23326.67
20:58:48|23327.39
20:58:49|23327.39
20:58:50|23327.39
20:58:51|23327.41
20:58:52|23324.94
20:58:53|23324.94
20:58:54|23325.02
20:58:55|23325.02
20:58:56|23325.02
20:58:57|23325.02
20:58:58|23325.02
20:58:59|23325.02
20:59:00|23323.98
20:59:01|23323.98
20:59:02|23326.83
20:59:03|23326.83
20:59:04|23326.83
20:59:05|23328.95
20:59:07|23329.47
20:59:07|23329.47
20:59:08|23329.47
20:59:10|23328.1
20:59:10|23328.1
20:59:11|23328.1
20:59:13|23327.52
20:59:13|23327.52
20:59:14|23327.52
20:59:16|23327.18
20:59:16|23327.18
20:59:17|23327.58
20:59:18|23327.58
20:59:20|23329.53
20:59:21|23329.53
20:59:22|23329.12
20:59:23|23329.12
20:59:24|23328.8
20:59:25|23328.8
20:59:26|23328.8
20:59:27|23328.8
20:59:29|23328.05
20:59:30|23328.05
20:59:31|23328.05
20:59:32|23328.05
20:59:33|23328.05
20:59:33|23330.42
20:59:34|23329.25
20:59:36|23329.25
20:59:37|23327.46
20:59:38|23327.46
20:59:40|23326.95
20:59:40|23326.95
20:59:42|23326.95
20:59:42|23325.01
20:59:44|23325.01
20:59:45|23325.01
20:59:46|23326.95
20:59:47|23326.95
20:59:48|23326.95
20:59:49|23328.64
20:59:50|23325.85
20:59:52|23329.24
20:59:53|23329.24
20:59:54|23329.24
20:59:55|23321.92
20:59:56|23320.58
20:59:57|23320.58
20:59:58|23320.58
20:59:59|23320.58
21:00:00|23327.92
21:00:01|23327.95
21:00:02|23327.95
21:00:03|23324.51
21:00:04|23324.51
21:00:05|23325.89
21:00:06|23325.89
21:00:07|23325.89
21:00:08|23325.89
21:00:09|23331.11
21:00:10|23331.11
21:00:11|23331.11
21:00:13|23331.11
21:00:14|23328.53
21:00:15|23328.53
21:00:16|23328.53
21:00:18|23328.53
21:00:18|23328.53
21:00:20|23326.45
21:00:22|23330.17
21:00:22|23330.17
21:00:23|23330.17
21:00:25|23330.17
21:00:26|23330.17
21:00:28|23332.12
21:00:29|23332.12
21:00:30|23329.94
21:00:31|23329.94
21:00:31|23327.42
21:00:32|23327.42
21:00:34|23327.42
21:00:34|23329.12
21:00:35|23329.12
21:00:36|23329.12
21:00:37|23329.09
21:00:38|23329.09
21:00:40|23329.59
21:00:41|23329.59
21:00:41|23329.59
21:00:43|23329.33
21:00:44|23329.33
21:00:44|23324.49
21:00:45|23324.49
21:00:47|23324.49
21:00:48|23324.49
21:00:49|23324.49
21:00:50|23324.49
21:00:52|23324.49
21:00:53|23324.49
21:00:54|23324.49
21:00:55|23324.49
21:00:56|23324.49
21:00:57|23324.49
21:00:58|23324.49
21:00:59|23324.49
21:01:00|23324.49
21:01:01|23320.82
21:01:02|23318.74
21:01:03|23320.21
21:01:04|23320.21
21:01:05|23326.
21:01:06|23333.89
21:01:07|23336.07
21:01:08|23336.07
21:01:09|23336.07
21:01:10|23336.07
21:01:11|23329.53
21:01:12|23329.53
21:01:13|23330.89
21:01:15|23330.89
21:01:16|23330.89
21:01:17|23330.89
21:01:18|23324.34
21:01:19|23327.6
21:01:20|23327.6
21:01:21|23327.6
21:01:22|23327.6
21:01:23|23327.6
21:01:24|23327.6
21:01:25|23327.6
21:01:26|23327.6
21:01:27|23327.6
21:01:28|23334.3
21:01:29|23334.3
21:01:31|23334.3
21:01:32|23334.3
21:01:33|23338.78
21:01:34|23340.59
21:01:35|23341.69
21:01:37|23348.46
21:01:38|23345.96
21:01:39|23343.89
21:01:40|23340.
21:01:40|23340.
21:01:41|23343.09
21:01:42|23343.09
21:01:44|23343.83
21:01:45|23345.24
21:01:46|23346.87
21:01:47|23346.87
21:01:48|23346.87
21:01:49|23348.8
21:01:50|23348.8
21:01:51|23343.75
21:01:52|23333.84
21:01:53|23333.84
21:01:54|23343.22
21:01:55|23343.22
21:01:56|23344.05
21:01:57|23340.21
21:01:58|23340.21
21:01:59|23343.87
21:02:00|23340.99
21:02:01|23336.34
21:02:02|23336.34
21:02:03|23336.34
21:02:04|23336.34
21:02:05|23336.34
21:02:06|23336.34
21:02:07|23336.34
21:02:08|23333.52
21:02:09|23333.52
21:02:10|23333.52
21:02:11|23333.52
21:02:12|23333.52
21:02:13|23333.52
21:02:15|23337.18
21:02:16|23337.18
21:02:17|23336.66
21:02:18|23336.66
21:02:19|23336.66
21:02:20|23336.66
21:02:21|23336.66
21:02:23|23336.66
21:02:24|23339.9
21:02:25|23339.9
21:02:26|23339.9
21:02:28|23339.9
21:02:28|23344.61
21:02:29|23342.63
21:02:30|23343.4
21:02:31|23344.27
21:02:32|23344.27
21:02:33|23345.65
21:02:34|23349.59
21:02:35|23349.75
21:02:37|23349.75
21:02:38|23349.75
21:02:39|23349.75
21:02:40|23353.94
21:02:40|23353.94
21:02:42|23352.11
21:02:43|23352.11
21:02:44|23349.97
21:02:45|23351.82
21:02:45|23351.82
21:02:48|23357.8
21:02:49|23364.
21:02:50|23356.9
21:02:51|23360.93
21:02:53|23360.79
21:02:53|23359.42
21:02:54|23360.77
21:02:55|23357.89
21:02:57|23357.89
21:02:58|23357.89
21:02:59|23361.39
21:03:00|23359.37
21:03:01|23357.89
21:03:02|23360.3
21:03:03|23359.95
21:03:04|23359.95
21:03:05|23359.95
21:03:06|23360.15
21:03:07|23360.15
21:03:08|23360.65
21:03:08|23360.65
21:03:10|23360.65
21:03:11|23355.28
21:03:12|23355.28
21:03:13|23355.28
21:03:13|23352.67
21:03:16|23352.67
21:03:16|23352.67
21:03:18|23352.67
21:03:19|23352.67
21:03:20|23352.67
21:03:20|23351.52
21:03:22|23351.52
21:03:24|23349.24
21:03:24|23356.99
21:03:25|23358.5
21:03:26|23358.5
21:03:27|23358.22
21:03:28|23358.22
21:03:29|23358.22
21:03:30|23357.98
21:03:31|23357.98
21:03:32|23357.61
21:03:33|23357.61
21:03:34|23357.61
21:03:35|23357.61
21:03:36|23357.61
21:03:37|23357.61
21:03:38|23356.61
21:03:39|23356.61
21:03:40|23356.61
21:03:41|23356.61
21:03:42|23356.61
21:03:43|23358.95
21:03:44|23357.3
21:03:45|23359.59
21:03:47|23362.95
21:03:48|23362.95
21:03:48|23362.91
21:03:50|23362.91
21:03:51|23362.84
21:03:52|23362.44
21:03:53|23367.34
21:03:54|23362.23
21:03:55|23362.23
21:03:56|23362.23
21:03:57|23368.61
21:03:59|23364.55
21:03:59|23364.55
21:04:00|23364.55
21:04:01|23364.55
21:04:02|23364.55
21:04:03|23364.55
21:04:05|23355.71
21:04:06|23359.88
21:04:08|23359.88
21:04:08|23359.88
21:04:09|23361.96
21:04:10|23361.96
21:04:11|23361.96
21:04:12|23361.96
21:04:13|23361.96
21:04:14|23359.91
21:04:16|23359.23
21:04:18|23357.31
21:04:18|23357.31
21:04:19|23357.31
21:04:21|23357.51
21:04:22|23359.23
21:04:23|23359.23
21:04:24|23358.77
21:04:25|23358.77
21:04:26|23358.01
21:04:27|23358.01
21:04:28|23358.01
21:04:29|23361.4
21:04:29|23361.4
21:04:31|23361.4
21:04:32|23361.4
21:04:32|23368.3
21:04:33|23368.3
21:04:35|23365.6
21:04:35|23365.6
21:04:37|23365.6
21:04:39|23365.19
21:04:39|23365.19
21:04:40|23365.2
21:04:41|23365.2
21:04:42|23365.2
21:04:43|23365.92
21:04:44|23365.92
21:04:45|23365.92
21:04:46|23365.92
21:04:47|23367.97
21:04:49|23367.97
21:04:50|23367.83
21:04:50|23367.83
21:04:51|23367.83
21:04:54|23367.83
21:04:54|23367.83
21:04:56|23367.61
21:04:56|23367.61
21:04:58|23367.47
21:04:59|23367.47
21:04:59|23367.47
21:05:01|23367.45
21:05:01|23367.45
21:05:04|23367.11
21:05:04|23367.11
21:05:05|23367.26
21:05:06|23367.26
21:05:07|23367.32
21:05:08|23367.32
21:05:09|23363.94
21:05:10|23363.86
21:05:11|23363.86
21:05:12|23363.86
21:05:13|23364.95
21:05:14|23360.81
21:05:15|23367.1
21:05:16|23364.52
21:05:17|23364.52
21:05:19|23364.76
21:05:21|23364.84
21:05:21|23364.84
21:05:22|23364.84
21:05:23|23364.86
21:05:25|23365.26
21:05:26|23365.26
21:05:26|23365.26
21:05:28|23365.26
21:05:30|23358.35
21:05:30|23361.36
21:05:31|23361.34
21:05:32|23361.39
21:05:33|23356.42
21:05:34|23356.08
21:05:35|23356.08
21:05:37|23355.35
21:05:38|23350.
21:05:39|23350.
21:05:40|23352.84
21:05:41|23352.84
21:05:42|23352.84
21:05:43|23352.84
21:05:43|23352.84
21:05:45|23352.84
21:05:46|23352.84
21:05:47|23346.36
21:05:48|23344.22
21:05:49|23344.22
21:05:51|23344.22
21:05:51|23344.22
21:05:52|23350.51
21:05:53|23348.18
21:05:54|23348.18
21:05:56|23348.18
21:05:56|23348.18
21:05:58|23348.18
21:05:59|23353.8
21:05:59|23353.8
21:06:01|23353.8
21:06:02|23354.08
21:06:03|23354.08
21:06:04|23357.97
21:06:06|23358.1
21:06:06|23358.1
21:06:07|23357.05
21:06:08|23357.05
21:06:10|23356.86
21:06:11|23356.86
21:06:12|23356.86
21:06:14|23356.29
21:06:14|23356.29
21:06:15|23352.63
21:06:16|23349.37
21:06:18|23355.78
21:06:18|23351.58
21:06:20|23348.36
21:06:21|23348.36
21:06:22|23348.36
21:06:22|23348.36
21:06:25|23348.36
21:06:25|23348.36
21:06:27|23348.36
21:06:29|23342.9
21:06:29|23342.9
21:06:30|23344.92
21:06:31|23344.92
21:06:32|23344.92
21:06:33|23344.92
21:06:34|23344.92
21:06:35|23344.92
21:06:36|23344.92
21:06:38|23342.73
21:06:40|23342.73
21:06:40|23342.73
21:06:41|23342.73
21:06:42|23342.73
21:06:43|23340.06
21:06:44|23340.06
21:06:45|23340.06
21:06:46|23335.76
21:06:47|23335.76
21:06:48|23335.76
21:06:49|23335.76
21:06:50|23335.76
21:06:51|23335.76
21:06:52|23335.76
21:06:53|23335.76
21:06:54|23335.76
21:06:55|23335.76
21:06:56|23341.33
21:06:57|23342.22
21:06:58|23342.22
21:06:59|23342.22
21:07:00|23342.22
21:07:01|23342.22
21:07:02|23343.08
21:07:03|23343.08
21:07:04|23343.08
21:07:05|23343.08
21:07:06|23344.74
21:07:07|23344.74
21:07:08|23344.74
21:07:09|23343.21
21:07:10|23343.16
21:07:11|23343.16
21:07:12|23342.17
21:07:13|23340.57
21:07:14|23340.57
21:07:15|23338.51
21:07:16|23338.51
21:07:17|23342.09
21:07:18|23342.09
21:07:20|23345.36
21:07:21|23345.36
21:07:22|23344.84
21:07:23|23344.84
21:07:24|23344.91
21:07:25|23344.91
21:07:26|23344.91
21:07:27|23344.91
21:07:28|23344.91
21:07:29|23344.91
21:07:30|23344.91
21:07:31|23344.91
21:07:32|23344.91
21:07:33|23344.91
21:07:34|23342.83
21:07:35|23342.83
21:07:35|23342.83
21:07:36|23342.83
21:07:39|23342.83
21:07:39|23342.83
21:07:40|23342.83
21:07:41|23342.83
21:07:42|23342.83
21:07:43|23342.83
21:07:44|23340.79
21:07:46|23340.79
21:07:48|23340.79
21:07:48|23340.79
21:07:49|23340.79
21:07:50|23340.79
21:07:52|23340.
21:07:54|23342.2
21:07:54|23342.2
21:07:55|23342.2
21:07:56|23342.2
21:07:57|23345.71
21:07:58|23345.71
21:07:59|23345.71
21:08:00|23342.37
21:08:01|23342.37
21:08:03|23345.48
21:08:05|23345.48
21:08:05|23345.48
21:08:06|23345.48
21:08:07|23345.48
21:08:08|23345.48
21:08:09|23345.48
21:08:10|23345.77
21:08:11|23345.77
21:08:12|23345.77
21:08:13|23347.84
21:08:14|23347.84
21:08:15|23347.84
21:08:16|23347.82
21:08:17|23347.82
21:08:18|23350.51
21:08:20|23350.51
21:08:21|23350.51
21:08:23|23350.51
21:08:23|23350.51
21:08:24|23350.51
21:08:25|23347.83
21:08:26|23347.83
21:08:27|23347.49
21:08:28|23347.49
21:08:29|23347.49
21:08:30|23347.49
21:08:31|23347.49
21:08:33|23347.49
21:08:34|23347.49
21:08:35|23343.81
21:08:36|23344.21
21:08:37|23344.21
21:08:38|23344.21
21:08:39|23344.78
21:08:40|23344.78
21:08:41|23344.78
21:08:41|23344.78
21:08:43|23344.78
21:08:43|23340.
21:08:45|23340.
21:08:46|23340.
21:08:46|23340.
21:08:48|23340.
21:08:49|23340.
21:08:51|23340.
21:08:51|23340.
21:08:52|23333.29
21:08:53|23333.29
21:08:54|23334.97
21:08:55|23334.97
21:08:56|23334.97
21:08:57|23334.97
21:08:59|23334.97
21:09:00|23329.62
21:09:01|23333.24
21:09:02|23333.24
21:09:03|23329.02
21:09:04|23329.02
21:09:05|23329.02
21:09:05|23329.02
21:09:06|23334.84
21:09:08|23338.01
21:09:08|23338.01
21:09:10|23334.93
21:09:11|23337.87
21:09:12|23337.92
21:09:13|23336.09
21:09:13|23336.25
21:09:16|23338.89
21:09:16|23336.31
21:09:17|23337.87
21:09:18|23337.46
21:09:19|23337.85
21:09:20|23337.85
21:09:22|23337.85
21:09:23|23337.85
21:09:24|23337.85
21:09:25|23337.85
21:09:27|23337.83
21:09:27|23337.39
21:09:28|23337.39
21:09:29|23337.83
21:09:31|23337.06
21:09:32|23334.9
21:09:32|23337.83
21:09:34|23337.83
21:09:35|23337.83
21:09:35|23337.83
21:09:37|23337.83
21:09:38|23337.83
21:09:39|23337.83
21:09:39|23337.83
21:09:41|23337.83
21:09:41|23337.83
21:09:42|23337.83
21:09:44|23337.83
21:09:45|23337.83
21:09:47|23338.06
21:09:47|23338.06
21:09:48|23338.06
21:09:49|23338.06
21:09:50|23338.06
21:09:52|23332.03
21:09:53|23332.03
21:09:54|23332.03
21:09:55|23330.86
21:09:56|23330.86
21:09:56|23331.05
21:09:58|23330.
21:09:59|23330.
21:10:00|23330.
21:10:01|23331.29
21:10:02|23334.36
21:10:03|23334.36
21:10:04|23334.36
21:10:05|23335.08
21:10:06|23333.09
21:10:07|23334.53
21:10:08|23334.53
21:10:09|23334.53
21:10:10|23334.83
21:10:11|23334.87
21:10:13|23334.87
21:10:13|23334.87
21:10:14|23334.87
21:10:16|23334.87
21:10:17|23334.87
21:10:18|23334.87
21:10:18|23334.87
21:10:20|23335.88
21:10:21|23335.88
21:10:22|23336.76
21:10:23|23336.76
21:10:23|23335.12
21:10:25|23335.12
21:10:26|23335.12
21:10:27|23335.12
21:10:28|23335.12
21:10:29|23336.32
21:10:30|23336.32
21:10:32|23332.03
21:10:33|23332.03
21:10:35|23329.
21:10:35|23329.
21:10:36|23329.
21:10:37|23329.
21:10:38|23328.15
21:10:40|23332.9
21:10:41|23332.9
21:10:42|23332.9
21:10:44|23325.5
21:10:44|23325.5
21:10:45|23325.5
21:10:47|23325.93
21:10:47|23325.93
21:10:49|23325.93
21:10:50|23325.93
21:10:51|23325.93
21:10:51|23320.83
21:10:53|23323.33
21:10:54|23323.33
21:10:55|23323.33
21:10:55|23323.18
21:10:56|23323.18
21:10:58|23323.18
21:10:58|23323.18
21:11:00|23322.64
21:11:01|23322.28
21:11:01|23322.28
21:11:03|23322.11
21:11:04|23322.11
21:11:05|23322.11
21:11:06|23322.11
21:11:06|23323.95
21:11:08|23323.95
21:11:08|23322.37
21:11:10|23322.37
21:11:11|23321.45
21:11:12|23321.45
21:11:13|23321.45
21:11:14|23321.93
21:11:15|23321.93
21:11:15|23322.94
21:11:17|23322.94
21:11:18|23324.18
21:11:20|23322.34
21:11:20|23322.17
21:11:21|23322.17
21:11:22|23324.16
21:11:23|23322.76
21:11:25|23324.16
21:11:26|23324.16
21:11:27|23323.48
21:11:28|23321.31
21:11:29|23316.08
21:11:30|23316.08
21:11:32|23315.03
21:11:32|23315.03
21:11:33|23315.03
21:11:34|23317.93
21:11:35|23317.93
21:11:36|23317.93
21:11:37|23314.76
21:11:38|23314.76
21:11:40|23308.73
21:11:41|23314.54
21:11:42|23313.8
21:11:43|23313.8
21:11:44|23313.8
21:11:45|23313.8
21:11:46|23298.46
21:11:46|23298.46
21:11:48|23302.88
21:11:49|23297.08
21:11:50|23297.08
21:11:51|23300.1
21:11:52|23300.63
21:11:53|23300.63
21:11:53|23299.75
21:11:55|23291.13
21:11:57|23292.53
21:11:57|23285.87
21:11:58|23285.87
21:12:00|23287.86
21:12:01|23283.38
21:12:02|23283.38
21:12:03|23287.85
21:12:04|23289.61
21:12:05|23283.89
21:12:06|23274.59
21:12:07|23278.79
21:12:08|23272.56
21:12:09|23266.96
21:12:10|23266.62
21:12:11|23266.62
21:12:12|23266.62
21:12:13|23271.13
21:12:14|23271.13
21:12:15|23271.13
21:12:16|23272.53
21:12:18|23272.68
21:12:19|23272.68
21:12:20|23272.68
21:12:21|23272.68
21:12:22|23272.68
21:12:23|23272.68
21:12:24|23272.68
21:12:25|23271.18
21:12:26|23271.18
21:12:27|23271.55
21:12:28|23271.55
21:12:29|23276.21
21:12:30|23272.47
21:12:31|23272.47
21:12:33|23272.47
21:12:33|23266.62
21:12:35|23266.62
21:12:36|23269.19
21:12:36|23267.92
21:12:37|23267.92
21:12:39|23267.92
21:12:40|23266.8
21:12:41|23269.12
21:12:42|23269.62
21:12:43|23269.62
21:12:43|23269.62
21:12:45|23264.31
21:12:46|23252.67
21:12:47|23254.62
21:12:48|23254.62
21:12:49|23261.82
21:12:50|23261.82
21:12:51|23261.85
21:12:51|23261.8
21:12:53|23261.8
21:12:54|23261.8
21:12:55|23265.33
21:12:56|23265.04
21:12:57|23265.04
21:12:58|23263.86
21:12:59|23263.86
21:13:00|23263.86
21:13:01|23263.86
21:13:02|23263.86
21:13:03|23259.49
21:13:04|23259.49
21:13:05|23263.43
21:13:06|23263.43
21:13:07|23267.24
21:13:08|23268.05
21:13:09|23268.53
21:13:10|23268.53
21:13:11|23268.53
21:13:12|23268.53
21:13:13|23268.23
21:13:14|23264.12
21:13:15|23265.67
21:13:16|23261.45
21:13:17|23261.45
21:13:18|23261.45
21:13:19|23261.45
21:13:20|23261.45
21:13:21|23266.86
21:13:22|23268.12
21:13:23|23266.61
21:13:25|23266.61
21:13:27|23267.2
21:13:27|23267.2
21:13:28|23267.78
21:13:29|23267.78
21:13:30|23267.78
21:13:31|23267.78
21:13:32|23271.52
21:13:33|23275.71
21:13:34|23275.71
21:13:35|23275.71
21:13:36|23275.71
21:13:37|23275.4
21:13:38|23275.4
21:13:40|23275.4
21:13:41|23280.16
21:13:42|23280.16
21:13:43|23283.53
21:13:44|23283.53
21:13:45|23276.14
21:13:45|23276.14
21:13:46|23276.14
21:13:48|23271.97
21:13:49|23271.97
21:13:49|23271.97
21:13:52|23272.24
21:13:52|23272.24
21:13:54|23271.66
21:13:56|23271.66
21:13:56|23271.66
21:13:57|23271.66
21:13:59|23271.44
21:14:00|23270.49
21:14:01|23270.49
21:14:02|23272.39
21:14:03|23272.39
21:14:05|23272.63
21:14:05|23272.63
21:14:06|23276.04
21:14:07|23272.45
21:14:08|23272.45
21:14:09|23271.77
21:14:10|23271.77
21:14:11|23271.77
21:14:13|23268.12
21:14:13|23269.36
21:14:15|23269.36
21:14:16|23281.46
21:14:17|23271.77
21:14:18|23271.77
21:14:19|23271.77
21:14:20|23271.77
21:14:21|23271.77
21:14:22|23271.77
21:14:23|23271.77
21:14:23|23274.12
21:14:25|23273.15
21:14:25|23283.15
21:14:27|23274.12
21:14:29|23273.42
21:14:29|23273.42
21:14:30|23273.42
21:14:31|23273.42
21:14:32|23280.37
21:14:33|23280.37
21:14:35|23280.37
21:14:36|23283.89
21:14:37|23283.89
21:14:38|23283.89
21:14:38|23283.89
21:14:39|23283.89
21:14:41|23283.89
21:14:42|23283.89
21:14:43|23283.89
21:14:45|23283.49
21:14:46|23283.49
21:14:47|23286.22
21:14:49|23286.38
21:14:49|23283.66
21:14:50|23281.82
21:14:51|23281.82
21:14:52|23281.82
21:14:53|23281.82
21:14:55|23281.82
21:14:56|23281.82
21:14:57|23283.49
21:14:58|23283.49
21:14:59|23283.49
21:15:00|23283.49
21:15:01|23285.78
21:15:02|23285.78
21:15:03|23285.78
21:15:04|23282.24
21:15:06|23282.24
21:15:07|23282.24
21:15:08|23282.24
21:15:10|23281.69
21:15:10|23281.69
21:15:12|23285.8
21:15:13|23285.8
21:15:14|23279.86
21:15:15|23279.86
21:15:16|23279.86
21:15:17|23279.86
21:15:18|23279.86
21:15:19|23279.86
21:15:19|23279.86
21:15:21|23277.92
21:15:21|23277.92
21:15:23|23277.92
21:15:23|23277.92
21:15:25|23277.92
21:15:25|23285.1
21:15:28|23277.71
21:15:28|23277.71
21:15:30|23277.71
21:15:32|23277.71
21:15:32|23277.71
21:15:33|23274.17
21:15:34|23280.62
21:15:35|23280.62
21:15:36|23280.62
21:15:37|23280.62
21:15:38|23280.62
21:15:39|23276.11
21:15:41|23276.11
21:15:42|23276.11
21:15:43|23276.11
21:15:44|23276.11
21:15:45|23277.92
21:15:46|23277.92
21:15:47|23277.92
21:15:48|23277.92
21:15:48|23277.92
21:15:49|23277.92
21:15:51|23277.92
21:15:52|23277.92
21:15:53|23277.92
21:15:54|23277.92
21:15:55|23277.92
21:15:56|23277.92
21:15:57|23277.92
21:15:58|23277.92
21:15:58|23282.12
21:15:59|23282.12
21:16:01|23282.1
21:16:03|23282.1
21:16:03|23282.1
21:16:04|23282.1
21:16:05|23277.92
21:16:06|23276.04
21:16:07|23276.04
21:16:08|23275.76
21:16:09|23275.76
21:16:10|23275.76
21:16:11|23275.76
21:16:12|23277.71
21:16:13|23275.27
21:16:14|23275.27
21:16:15|23275.27
21:16:17|23275.27
21:16:18|23275.27
21:16:19|23275.27
21:16:20|23277.47
21:16:20|23277.47
21:16:22|23277.47
21:16:23|23277.47
21:16:24|23274.35
21:16:25|23274.35
21:16:27|23277.02
21:16:28|23277.02
21:16:30|23276.68
21:16:30|23276.68
21:16:31|23273.51
21:16:32|23273.51
21:16:34|23273.51
21:16:34|23273.51
21:16:36|23273.51
21:16:37|23273.51
21:16:38|23273.51
21:16:39|23273.51
21:16:40|23273.51
21:16:41|23273.51
21:16:42|23273.51
21:16:43|23273.51
21:16:44|23273.51
21:16:45|23273.51
21:16:45|23273.51
21:16:47|23273.51
21:16:48|23273.51
21:16:49|23273.51
21:16:49|23273.51
21:16:51|23273.51
21:16:51|23273.51
21:16:53|23273.51
21:16:54|23273.51
21:16:54|23276.1
21:16:56|23276.1
21:16:57|23270.46
21:16:58|23270.46
21:17:00|23270.46
21:17:00|23270.46
21:17:01|23273.28
21:17:02|23270.28
21:17:04|23270.28
21:17:05|23270.28
21:17:07|23270.28
21:17:07|23275.36
21:17:08|23275.36
21:17:09|23274.35
21:17:10|23274.3
21:17:11|23276.74
21:17:12|23276.74
21:17:14|23276.74
21:17:15|23277.85
21:17:16|23282.96
21:17:17|23282.96
21:17:18|23281.13
21:17:19|23284.39
21:17:19|23284.39
21:17:21|23284.39
21:17:21|23285.82
21:17:23|23286.27
21:17:24|23286.27
21:17:25|23280.57
21:17:26|23280.57
21:17:27|23280.57
21:17:28|23280.57
21:17:29|23280.57
21:17:31|23280.57
21:17:32|23280.57
21:17:33|23280.57
21:17:33|23280.57
21:17:35|23280.57
21:17:36|23280.57
21:17:37|23280.57
21:17:39|23284.01
21:17:39|23284.01
21:17:40|23284.01
21:17:41|23284.01
21:17:42|23284.01
21:17:44|23284.01
21:17:45|23284.01
21:17:46|23284.01
21:17:47|23284.01
21:17:48|23284.01
21:17:48|23288.89
21:17:49|23288.68
21:17:51|23290.52
21:17:52|23290.53
21:17:54|23290.65
21:17:54|23290.65
21:17:55|23291.16
21:17:56|23291.24
21:17:57|23291.15
21:17:58|23291.15
21:18:00|23292.48
21:18:01|23290.27
21:18:02|23290.27
21:18:03|23290.27
21:18:04|23292.91
21:18:05|23292.91
21:18:06|23292.91
21:18:07|23287.28
21:18:09|23287.28
21:18:09|23287.28
21:18:11|23287.28
21:18:12|23287.28
21:18:13|23287.28
21:18:14|23287.28
21:18:15|23287.28
21:18:16|23287.28
21:18:17|23283.59
21:18:17|23283.59
21:18:19|23284.33
21:18:20|23284.33
21:18:20|23284.33
21:18:22|23284.33
21:18:23|23280.09
21:18:24|23281.6
21:18:25|23277.18
21:18:25|23277.18
21:18:26|23277.18
21:18:27|23277.48
21:18:29|23277.48
21:18:30|23276.3
21:18:32|23282.59
21:18:33|23282.59
21:18:34|23282.59
21:18:36|23282.59
21:18:36|23282.59
21:18:37|23282.59
21:18:38|23282.59
21:18:39|23282.59
21:18:41|23282.59
21:18:42|23289.11
21:18:43|23289.11
21:18:43|23289.11
21:18:45|23289.11
21:18:46|23289.11
21:18:48|23289.11
21:18:48|23289.11
21:18:50|23289.11
21:18:51|23289.11
21:18:51|23289.11
21:18:52|23289.11
21:18:55|23285.13
21:18:55|23285.13
21:18:56|23285.13
21:18:57|23285.13
21:18:59|23285.13
21:19:01|23289.92
21:19:02|23289.92
21:19:03|23292.89
21:19:04|23293.58
21:19:06|23292.89
21:19:06|23292.89
21:19:07|23293.23
21:19:08|23293.23
21:19:10|23293.23
21:19:11|23293.23
21:19:13|23293.58
21:19:13|23294.81
21:19:14|23294.81
21:19:15|23294.81
21:19:16|23294.81
21:19:18|23300.
21:19:19|23302.33
21:19:20|23302.33
21:19:22|23302.33
21:19:22|23302.33
21:19:23|23304.94
21:19:24|23302.8
21:19:25|23302.8
21:19:26|23307.27
21:19:27|23307.27
21:19:28|23309.6
21:19:29|23307.96
21:19:31|23307.5
21:19:32|23307.5
21:19:33|23312.32
21:19:34|23309.48
21:19:35|23309.48
21:19:36|23309.48
21:19:37|23307.24
21:19:38|23311.05
21:19:40|23307.72
21:19:41|23307.72
21:19:42|23307.72
21:19:43|23311.05
21:19:44|23307.62
21:19:44|23308.23
21:19:46|23308.23
21:19:46|23308.23
21:19:48|23307.76
21:19:49|23307.76
21:19:50|23307.76
21:19:51|23307.76
21:19:53|23301.44
21:19:53|23301.44
21:19:55|23301.44
21:19:55|23301.44
21:19:57|23310.19
21:19:58|23310.19
21:20:00|23310.19
21:20:01|23306.72
21:20:02|23306.72
21:20:03|23311.58
21:20:03|23311.58
21:20:05|23311.58
21:20:05|23312.36
21:20:07|23311.24
21:20:09|23311.24
21:20:10|23311.24
21:20:10|23311.24
21:20:11|23311.24
21:20:13|23311.24
21:20:14|23309.94
21:20:15|23309.94
21:20:16|23309.94
21:20:18|23309.02
21:20:18|23302.24
21:20:19|23302.6
21:20:20|23301.03
21:20:21|23301.03
21:20:23|23302.68
21:20:23|23302.68
21:20:24|23302.68
21:20:25|23302.68
21:20:27|23302.68
21:20:27|23302.68
21:20:28|23302.68
21:20:29|23302.68
21:20:30|23302.68
21:20:32|23302.68
21:20:33|23303.27
21:20:34|23303.27
21:20:36|23304.53
21:20:37|23304.53
21:20:38|23304.53
21:20:39|23304.53
21:20:41|23304.27
21:20:42|23304.27
21:20:43|23304.27
21:20:43|23299.74
21:20:44|23299.74
21:20:45|23299.74
21:20:46|23299.6
21:20:47|23299.6
21:20:48|23299.6
21:20:50|23299.6
21:20:52|23296.1
21:20:52|23296.1
21:20:53|23294.32
21:20:54|23294.32
21:20:55|23294.32
21:20:57|23300.84
21:20:58|23300.84
21:20:58|23287.02
21:21:00|23298.83
21:21:02|23298.83
21:21:03|23298.83
21:21:04|23298.83
21:21:04|23298.83
21:21:07|23297.76
21:21:07|23297.76
21:21:08|23300.32
21:21:09|23300.32
21:21:10|23300.32
21:21:11|23296.8
21:21:12|23296.8
21:21:13|23296.8
21:21:14|23296.8
21:21:15|23296.8
21:21:16|23296.8
21:21:18|23299.43
21:21:20|23299.43
21:21:20|23299.43
21:21:21|23299.43
21:21:22|23299.43
21:21:23|23299.43
21:21:24|23299.43
21:21:25|23299.43
21:21:26|23299.43
21:21:27|23299.43
21:21:28|23299.43
21:21:29|23299.43
21:21:30|23299.43
21:21:31|23299.43
21:21:32|23299.43
21:21:34|23299.43
21:21:35|23299.43
21:21:37|23299.43
21:21:37|23299.43
21:21:39|23299.43
21:21:41|23299.43
21:21:42|23299.43
21:21:43|23297.29
21:21:44|23297.29
21:21:45|23297.29
21:21:46|23297.29
21:21:47|23297.29
21:21:48|23297.29
21:21:49|23297.29
21:21:50|23297.29
21:21:51|23297.46
21:21:52|23297.46
21:21:53|23297.46
21:21:54|23297.46
21:21:55|23297.46
21:21:56|23297.46
21:21:57|23297.46
21:21:58|23297.46
21:21:59|23297.46
21:22:00|23297.46
21:22:01|23297.46
21:22:03|23297.46
21:22:04|23297.46
21:22:05|23297.46
21:22:06|23297.46
21:22:07|23290.97
21:22:08|23293.5
21:22:09|23294.12
21:22:10|23293.15
21:22:11|23293.15
21:22:12|23294.26
21:22:13|23294.26
21:22:14|23294.26
21:22:15|23294.26
21:22:16|23294.26
21:22:17|23294.26
21:22:18|23294.26
21:22:19|23294.26
21:22:20|23294.26
21:22:21|23294.26
21:22:22|23294.26
21:22:23|23294.26
21:22:24|23294.26
21:22:25|23294.26
21:22:26|23294.26
21:22:27|23294.26
21:22:28|23294.26
21:22:29|23294.26
21:22:30|23294.26
21:22:31|23294.26
21:22:32|23294.26
21:22:34|23294.26
21:22:34|23294.26
21:22:36|23294.26
21:22:37|23294.26
21:22:38|23294.26
21:22:39|23294.26
21:22:40|23291.91
21:22:41|23291.91
21:22:42|23297.3
21:22:44|23297.3
21:22:45|23297.3
21:22:45|23297.3
21:22:46|23297.3
21:22:47|23297.3
21:22:48|23297.3
21:22:49|23297.3
21:22:50|23297.3
21:22:51|23297.3
21:22:52|23296.38
21:22:53|23296.38
21:22:54|23300.08
21:22:56|23300.3
21:22:56|23300.44
21:22:57|23300.44
21:22:59|23300.44
21:23:00|23300.44
21:23:01|23301.07
21:23:02|23301.07
21:23:04|23298.18
21:23:04|23298.18
21:23:05|23301.1
21:23:06|23300.44
21:23:07|23304.03
21:23:08|23304.03
21:23:10|23302.23
21:23:11|23302.23
21:23:12|23302.23
21:23:12|23302.23
21:23:13|23302.23
21:23:14|23302.23
21:23:16|23300.44
21:23:17|23300.44
21:23:18|23300.44
21:23:18|23300.44
21:23:19|23300.44
21:23:21|23304.03
21:23:22|23304.03
21:23:23|23304.03
21:23:24|23299.92
21:23:25|23299.92
21:23:26|23299.92
21:23:28|23299.53
21:23:28|23299.53
21:23:30|23296.34
21:23:30|23296.34
21:23:31|23296.34
21:23:32|23296.34
21:23:33|23294.9
21:23:35|23294.9
21:23:36|23294.9
21:23:37|23294.9
21:23:38|23294.9
21:23:40|23294.9
21:23:40|23294.9
21:23:41|23294.9
21:23:42|23294.9
21:23:43|23294.9
21:23:44|23294.9
21:23:46|23294.9
21:23:47|23294.9
21:23:49|23294.9
21:23:49|23297.47
21:23:50|23297.47
21:23:52|23297.47
21:23:53|23297.47
21:23:53|23297.44
21:23:54|23297.62
21:23:56|23297.62
21:23:57|23299.79
21:23:58|23299.79
21:24:00|23299.79
21:24:00|23299.79
21:24:01|23298.7
21:24:03|23299.79
21:24:04|23299.45
21:24:05|23299.45
21:24:05|23299.53
21:24:07|23299.53
21:24:08|23299.53
21:24:10|23301.8
21:24:10|23301.8
21:24:12|23300.
21:24:13|23300.
21:24:14|23300.
21:24:15|23300.9
21:24:16|23300.9
21:24:18|23300.9
21:24:18|23300.9
21:24:19|23301.81
21:24:20|23301.81
21:24:22|23301.81
21:24:23|23301.81
21:24:23|23301.81
21:24:24|23301.81
21:24:25|23301.81
21:24:26|23301.81
21:24:28|23301.81
21:24:29|23301.81
21:24:30|23301.81
21:24:31|23301.69
21:24:32|23301.55
21:24:33|23301.48
21:24:34|23301.48
21:24:35|23301.48
21:24:37|23301.48
21:24:38|23301.41
21:24:39|23301.41
21:24:40|23301.41
21:24:41|23301.41
21:24:42|23301.41
21:24:43|23301.41
21:24:44|23301.41
21:24:46|23299.59
21:24:46|23301.39
21:24:48|23301.39
21:24:49|23301.34
21:24:49|23301.32
21:24:51|23301.32
21:24:52|23301.32
21:24:53|23302.32
21:24:54|23302.32
21:24:55|23302.32
21:24:56|23302.32
21:24:57|23302.32
21:24:58|23302.32
21:25:00|23302.3
21:25:00|23302.3
21:25:02|23302.3
21:25:03|23299.67
21:25:04|23300.94
21:25:06|23303.76
21:25:07|23303.76
21:25:08|23305.17
21:25:09|23306.56
21:25:09|23306.56
21:25:10|23306.56
21:25:12|23307.
21:25:13|23308.41
21:25:14|23308.41
21:25:15|23308.41
21:25:16|23308.41
21:25:17|23308.41
21:25:18|23308.41
21:25:19|23308.41
21:25:20|23308.41
21:25:22|23308.41
21:25:22|23309.33
21:25:24|23309.33
21:25:24|23311.09
21:25:25|23311.09
21:25:26|23311.09
21:25:27|23310.78
21:25:28|23310.78
21:25:29|23310.78
21:25:30|23310.7
21:25:32|23310.7
21:25:33|23310.7
21:25:34|23310.7
21:25:35|23310.7
21:25:36|23311.1
21:25:37|23311.38
21:25:38|23311.38
21:25:39|23311.38
21:25:40|23311.56
21:25:42|23311.68
21:25:43|23311.68
21:25:45|23311.68
21:25:45|23310.52
21:25:46|23310.52
21:25:47|23310.52
21:25:48|23311.91
21:25:49|23311.91
21:25:50|23312.51
21:25:52|23312.51
21:25:52|23312.51
21:25:54|23313.11
21:25:54|23313.11
21:25:56|23319.51
21:25:57|23319.51
21:25:57|23319.51
21:26:00|23325.64
21:26:00|23321.76
21:26:01|23321.76
21:26:03|23324.23
21:26:04|23324.23
21:26:06|23327.
21:26:06|23327.
21:26:07|23327.
21:26:08|23327.
21:26:10|23327.
21:26:11|23315.39
21:26:11|23315.39
21:26:13|23315.39
21:26:15|23315.39
21:26:15|23315.39
21:26:16|23315.39
21:26:17|23315.39
21:26:18|23315.39
21:26:19|23315.39
21:26:20|23315.39
21:26:21|23315.39
21:26:22|23315.39
21:26:23|23315.39
21:26:24|23315.39
21:26:25|23315.39
21:26:26|23315.39
21:26:27|23315.39
21:26:28|23315.39
21:26:29|23310.01
21:26:30|23310.01
21:26:31|23310.01
21:26:32|23310.01
21:26:33|23310.01
21:26:34|23310.01
21:26:35|23306.15
21:26:36|23306.15
21:26:37|23316.42
21:26:39|23299.15
21:26:41|23300.8
21:26:41|23300.8
21:26:43|23301.88
21:26:43|23301.88
21:26:46|23301.88
21:26:46|23301.88
21:26:48|23301.88
21:26:50|23301.88
21:26:50|23301.88
21:26:51|23301.88
21:26:52|23301.88
21:26:53|23301.88
21:26:54|23300.57
21:26:55|23300.57
21:26:56|23300.57
21:26:57|23300.57
21:26:58|23300.57
21:26:59|23296.34
21:27:00|23296.34
21:27:01|23296.34
21:27:02|23296.34
21:27:03|23296.34
21:27:04|23296.34
21:27:06|23292.35
21:27:06|23292.35
21:27:08|23292.35
21:27:09|23292.35
21:27:10|23296.48
21:27:11|23296.48
21:27:12|23296.48
21:27:13|23298.83
21:27:14|23298.83
21:27:15|23299.33
21:27:16|23299.33
21:27:17|23299.33
21:27:18|23299.33
21:27:19|23299.33
21:27:20|23299.33
21:27:21|23299.33
21:27:22|23299.33
21:27:23|23299.33
21:27:24|23299.33
21:27:25|23299.33
21:27:25|23299.33
21:27:27|23299.33
21:27:27|23299.33
21:27:29|23299.33
21:27:29|23299.33
21:27:31|23299.33
21:27:32|23294.23
21:27:33|23294.23
21:27:33|23294.23
21:27:36|23299.58
21:27:36|23299.58
21:27:37|23299.58
21:27:39|23299.58
21:27:41|23299.58
21:27:41|23299.59
21:27:42|23299.59
21:27:43|23299.59
21:27:44|23298.47
21:27:45|23298.47
21:27:46|23298.47
21:27:47|23298.47
21:27:48|23298.47
21:27:49|23291.94
21:27:51|23291.94
21:27:51|23291.94
21:27:53|23291.94
21:27:54|23291.94
21:27:54|23291.94
21:27:56|23291.94
21:27:56|23291.94
21:27:57|23291.94
21:28:00|23291.94
21:28:00|23291.94
21:28:01|23299.56
21:28:02|23299.59
21:28:03|23299.59
21:28:04|23299.59
21:28:05|23299.59
21:28:06|23299.59
21:28:08|23299.59
21:28:09|23299.59
21:28:10|23299.59
21:28:11|23305.05
21:28:11|23305.05
21:28:12|23305.05
21:28:13|23312.34
21:28:14|23312.34
21:28:15|23312.34
21:28:17|23312.34
21:28:18|23312.34
21:28:18|23312.34
21:28:20|23312.34
21:28:20|23313.13
21:28:22|23313.13
21:28:22|23313.13
21:28:23|23313.13
21:28:25|23313.13
21:28:26|23313.13
21:28:27|23313.13
21:28:28|23313.13
21:28:28|23311.86
21:28:30|23311.86
21:28:31|23294.76
21:28:31|23294.76
21:28:33|23294.76
21:28:33|23294.76
21:28:34|23294.76
21:28:35|23294.76
21:28:37|23294.76
21:28:37|23294.76
21:28:39|23294.76
21:28:39|23294.76
21:28:42|23294.76
21:28:43|23307.64
21:28:44|23307.64
21:28:45|23307.64
21:28:45|23307.64
21:28:47|23307.64
21:28:47|23307.64
21:28:49|23307.64
21:28:50|23307.64
21:28:50|23307.64
21:28:52|23307.64
21:28:53|23307.64
21:28:54|23307.64
21:28:55|23307.64
21:28:56|23307.64
21:28:57|23307.64
21:28:58|23307.64
21:28:59|23307.64
21:29:00|23307.64
21:29:01|23307.64
21:29:02|23307.64
21:29:03|23307.64
21:29:05|23307.64
21:29:06|23307.64
21:29:07|23305.73
21:29:08|23305.73
21:29:09|23305.73
21:29:10|23305.73
21:29:11|23305.73
21:29:12|23305.73
21:29:12|23302.28
21:29:14|23302.28
21:29:14|23308.28
21:29:16|23308.59
21:29:17|23308.59
21:29:18|23308.59
21:29:19|23308.62
21:29:20|23308.62
21:29:22|23308.59
21:29:23|23308.59
21:29:24|23308.59
21:29:24|23308.59
21:29:25|23308.59
21:29:27|23308.59
21:29:28|23308.59
21:29:28|23308.59
21:29:29|23308.59
21:29:31|23308.59
21:29:32|23308.59
21:29:32|23302.42
21:29:34|23302.42
21:29:34|23302.42
21:29:36|23302.42
21:29:37|23302.42
21:29:38|23302.42
21:29:39|23302.42
21:29:39|23302.42
21:29:41|23302.42
21:29:42|23302.42
21:29:42|23305.5
21:29:43|23305.5
21:29:44|23305.5
21:29:46|23301.26
21:29:47|23301.26
21:29:48|23301.26
21:29:49|23301.26
21:29:50|23301.26
21:29:50|23301.26
21:29:53|23304.59
21:29:53|23304.59
21:29:54|23304.59
21:29:55|23304.59
21:29:56|23304.59
21:29:58|23307.54
21:30:00|23304.
21:30:00|23304.
21:30:01|23304.
21:30:03|23304.
21:30:04|23304.
21:30:04|23304.
21:30:06|23304.
21:30:06|23304.
21:30:07|23304.
21:30:09|23309.78
21:30:11|23309.78
21:30:12|23309.78
21:30:13|23309.78
21:30:14|23309.78
21:30:15|23309.78
21:30:15|23306.48
21:30:17|23307.3
21:30:18|23307.3
21:30:19|23307.3
21:30:21|23306.4
21:30:21|23307.27
21:30:23|23307.23
21:30:24|23307.23
21:30:25|23307.23
21:30:26|23307.23
21:30:27|23307.23
21:30:28|23303.48
21:30:28|23303.48
21:30:30|23303.48
21:30:30|23303.48
21:30:32|23303.48
21:30:32|23303.48
21:30:34|23303.48
21:30:35|23303.48
21:30:35|23303.48
21:30:36|23303.48
21:30:37|23303.48
21:30:39|23303.48
21:30:40|23307.23
21:30:40|23301.17
21:30:42|23301.17
21:30:44|23301.17
21:30:44|23305.71
21:30:46|23305.71
21:30:47|23305.71
21:30:49|23306.47
21:30:50|23306.47
21:30:51|23306.47
21:30:52|23306.47
21:30:52|23306.47
21:30:54|23306.47
21:30:55|23306.47
21:30:56|23306.47
21:30:57|23306.47
21:30:58|23306.47
21:30:59|23306.47
21:31:01|23306.47
21:31:01|23305.66
21:31:02|23305.66
21:31:03|23306.44
21:31:04|23306.44
21:31:05|23306.44
21:31:06|23307.23
21:31:07|23303.86
21:31:08|23303.86
21:31:10|23303.86
21:31:10|23303.86
21:31:12|23303.86
21:31:13|23303.86
21:31:14|23303.86
21:31:15|23307.13
21:31:16|23307.13
21:31:17|23307.13
21:31:18|23307.13
21:31:20|23307.13
21:31:20|23307.13
21:31:21|23307.13
21:31:22|23307.13
21:31:23|23307.13
21:31:24|23307.13
21:31:25|23307.13
21:31:26|23307.13
21:31:27|23307.3
21:31:28|23307.23
21:31:29|23307.2
21:31:30|23307.2
21:31:32|23307.44
21:31:33|23307.44
21:31:34|23307.44
21:31:35|23308.99
21:31:36|23308.99
21:31:36|23310.39
21:31:38|23312.09
21:31:38|23312.07
21:31:40|23312.07
21:31:40|23312.07
21:31:42|23312.73
21:31:42|23312.73
21:31:44|23312.56
21:31:45|23312.56
21:31:47|23312.74
21:31:48|23312.74
21:31:49|23312.74
21:31:50|23312.74
21:31:52|23312.74
21:31:53|23312.74
21:31:54|23312.74
21:31:55|23312.74
21:31:56|23312.73
21:31:57|23312.73
21:31:58|23312.73
21:31:59|23312.73
21:32:00|23312.73
21:32:01|23312.73
21:32:02|23312.73
21:32:03|23312.73
21:32:04|23312.73
21:32:05|23312.73
21:32:06|23304.8
21:32:07|23304.8
21:32:08|23304.8
21:32:09|23315.23
21:32:10|23315.23
21:32:11|23315.23
21:32:12|23315.23
21:32:13|23315.23
21:32:14|23315.23
21:32:15|23315.23
21:32:16|23315.23
21:32:18|23315.23
21:32:18|23315.23
21:32:20|23315.23
21:32:20|23315.23
21:32:22|23315.23
21:32:23|23315.23
21:32:24|23315.23
21:32:24|23315.23
21:32:26|23315.23
21:32:26|23315.23
21:32:28|23315.23
21:32:28|23315.23
21:32:29|23315.23
21:32:30|23315.23
21:32:31|23315.23
21:32:33|23315.23
21:32:33|23315.23
21:32:35|23310.19
21:32:36|23310.19
21:32:37|23310.19
21:32:38|23311.82
21:32:38|23311.82
21:32:40|23311.82
21:32:40|23311.82
21:32:41|23311.82
21:32:43|23311.82
21:32:44|23311.82
21:32:45|23311.82
21:32:47|23315.16
21:32:47|23315.16
21:32:48|23315.17
21:32:50|23315.17
21:32:51|23315.17
21:32:52|23315.17
21:32:52|23315.17
21:32:53|23315.17
21:32:55|23311.39
21:32:55|23311.39
21:32:57|23315.17
21:32:57|23315.17
21:32:58|23315.17
21:32:59|23315.17
21:33:01|23315.17
21:33:01|23315.17
21:33:02|23315.17
21:33:03|23315.17
21:33:04|23315.17
21:33:06|23315.17
21:33:07|23315.17
21:33:08|23315.17
21:33:09|23315.17
21:33:10|23315.17
21:33:11|23315.17
21:33:12|23315.17
21:33:13|23314.67
21:33:14|23314.67
21:33:15|23314.67
21:33:16|23314.67
21:33:17|23314.67
21:33:18|23314.67
21:33:19|23314.67
21:33:20|23314.4
21:33:21|23314.4
21:33:23|23315.9
21:33:24|23316.06
21:33:24|23317.21
21:33:26|23310.56
21:33:26|23310.56
21:33:28|23310.56
21:33:29|23310.56
21:33:30|23310.56
21:33:31|23310.56
21:33:32|23310.56
21:33:33|23310.56
21:33:34|23310.56
21:33:35|23310.56
21:33:36|23310.56
21:33:37|23310.56
21:33:38|23310.56
21:33:39|23310.56
21:33:40|23310.56
21:33:41|23310.56
21:33:42|23310.56
21:33:43|23319.89
21:33:44|23319.89
21:33:46|23319.89
21:33:46|23319.89
21:33:47|23319.89
21:33:49|23319.89
21:33:50|23319.89
21:33:51|23319.89
21:33:52|23319.89
21:33:53|23319.89
21:33:55|23319.89
21:33:55|23319.89
21:33:56|23319.89
21:33:58|23319.89
21:33:59|23325.13
21:34:00|23325.1
21:34:01|23325.1
21:34:02|23325.1
21:34:03|23325.1
21:34:04|23325.1
21:34:05|23325.1
21:34:06|23325.1
21:34:07|23325.1
21:34:08|23325.1
21:34:09|23325.1
21:34:10|23325.1
21:34:11|23322.26
21:34:12|23322.26
21:34:13|23322.26
21:34:14|23319.54
21:34:15|23320.35
21:34:16|23320.35
21:34:17|23320.35
21:34:18|23320.35
21:34:19|23320.79
21:34:20|23320.79
21:34:21|23317.34
21:34:22|23317.3
21:34:23|23317.3
21:34:24|23317.3
21:34:25|23317.3
21:34:26|23317.3
21:34:27|23317.3
21:34:28|23317.3
21:34:29|23317.3
21:34:31|23315.28
21:34:32|23315.28
21:34:33|23315.28
21:34:33|23315.28
21:34:34|23315.28
21:34:36|23315.28
21:34:36|23315.28
21:34:37|23315.28
21:34:39|23315.28
21:34:39|23315.28
21:34:41|23315.28
21:34:42|23315.28
21:34:44|23315.28
21:34:44|23315.28
21:34:46|23315.28
21:34:48|23315.28
21:34:49|23315.28
21:34:50|23315.28
21:34:51|23315.28
21:34:52|23315.28
21:34:53|23315.28
21:34:54|23315.28
21:34:55|23315.28
21:34:56|23315.28
21:34:57|23315.28
21:34:58|23315.28
21:34:59|23315.28
21:35:00|23315.28
21:35:01|23315.28
21:35:02|23315.28
21:35:03|23315.28
21:35:05|23315.28
21:35:05|23315.28
21:35:06|23315.28
21:35:08|23315.28
21:35:09|23319.1
21:35:10|23319.1
21:35:11|23312.11
21:35:12|23312.11
21:35:13|23312.11
21:35:14|23312.11
21:35:15|23312.11
21:35:16|23312.11
21:35:17|23312.11
21:35:18|23312.11
21:35:19|23312.11
21:35:20|23312.11
21:35:21|23312.11
21:35:22|23312.11
21:35:23|23312.11
21:35:24|23321.72
21:35:25|23321.72
21:35:26|23321.72
21:35:28|23321.72
21:35:28|23321.72
21:35:29|23321.72
21:35:31|23321.72
21:35:31|23321.72
21:35:32|23321.72
21:35:33|23321.72
21:35:34|23321.72
21:35:35|23321.72
21:35:36|23321.72
21:35:37|23321.72
21:35:38|23325.93
21:35:39|23325.93
21:35:41|23325.93
21:35:42|23327.43
21:35:42|23327.75
21:35:43|23330.08
21:35:44|23330.55
21:35:45|23330.55
21:35:47|23323.37
21:35:49|23323.37
21:35:49|23330.56
21:35:51|23330.56
21:35:52|23330.56
21:35:53|23330.56
21:35:54|23330.56
21:35:55|23330.56
21:35:56|23330.56
21:35:57|23330.56
21:35:58|23330.56
21:35:59|23330.56
21:36:00|23330.56
21:36:01|23330.56
21:36:02|23330.56
21:36:04|23330.56
21:36:04|23332.33
21:36:05|23332.33
21:36:06|23332.33
21:36:08|23332.33
21:36:09|23332.33
21:36:10|23332.33
21:36:11|23332.33
21:36:12|23332.33
21:36:13|23332.33
21:36:14|23329.29
21:36:15|23329.29
21:36:16|23329.29
21:36:17|23329.29
21:36:18|23331.25
21:36:19|23331.25
21:36:21|23331.25
21:36:21|23331.25
21:36:23|23331.25
21:36:23|23329.29
21:36:24|23329.29
21:36:26|23329.29
21:36:27|23329.29
21:36:28|23329.29
21:36:29|23331.2
21:36:30|23331.08
21:36:31|23331.08
21:36:32|23331.08
21:36:33|23331.17
21:36:34|23331.17
21:36:35|23331.17
21:36:36|23331.17
21:36:37|23329.65
21:36:38|23332.54
21:36:39|23332.54
21:36:40|23327.95
21:36:41|23327.95
21:36:42|23327.95
21:36:43|23327.93
21:36:44|23327.93
21:36:45|23327.93
21:36:46|23327.93
21:36:47|23327.93
21:36:48|23327.93
21:36:49|23327.93
21:36:51|23327.82
21:36:51|23330.43
21:36:53|23327.44
21:36:54|23327.44
21:36:56|23327.44
21:36:57|23331.
21:36:58|23331.
21:36:58|23331.
21:36:59|23330.3
21:37:01|23326.5
21:37:03|23327.82
21:37:03|23326.69
21:37:05|23326.69
21:37:07|23320.95
21:37:08|23320.95
21:37:09|23326.7
21:37:10|23326.7
21:37:11|23325.98
21:37:12|23325.98
21:37:13|23325.98
21:37:14|23326.34
21:37:16|23323.04
21:37:16|23323.04
21:37:17|23323.04
21:37:18|23324.87
21:37:19|23324.87
21:37:20|23324.87
21:37:21|23324.87
21:37:22|23324.87
21:37:23|23324.87
21:37:25|23324.87
21:37:26|23324.87
21:37:27|23324.87
21:37:27|23324.87
21:37:29|23324.87
21:37:30|23324.87
21:37:31|23324.87
21:37:32|23324.87
21:37:33|23321.79
21:37:34|23321.79
21:37:35|23321.79
21:37:36|23321.79
21:37:37|23321.79
21:37:38|23321.79
21:37:39|23321.79
21:37:40|23321.79
21:37:41|23321.79
21:37:42|23321.79
21:37:43|23320.77
21:37:44|23324.89
21:37:45|23324.89
21:37:46|23324.89
21:37:47|23324.89
21:37:49|23324.89
21:37:50|23324.89
21:37:51|23324.89
21:37:52|23324.89
21:37:53|23324.89
21:37:54|23324.89
21:37:55|23322.37
21:37:56|23322.37
21:37:57|23322.37
21:37:58|23322.37
21:37:59|23322.37
21:38:00|23322.37
21:38:01|23322.37
21:38:02|23322.37
21:38:03|23327.67
21:38:04|23327.67
21:38:05|23327.67
21:38:06|23327.67
21:38:07|23327.67
21:38:08|23327.67
21:38:09|23327.67
21:38:10|23327.67
21:38:11|23327.67
21:38:12|23327.67
21:38:14|23327.82
21:38:15|23327.82
21:38:16|23327.82
21:38:17|23327.82
21:38:18|23327.81
21:38:20|23328.75
21:38:21|23328.74
21:38:22|23328.74
21:38:23|23328.74
21:38:24|23325.88
21:38:25|23325.88
21:38:26|23328.74
21:38:28|23328.74
21:38:28|23328.74
21:38:29|23328.74
21:38:31|23328.75
21:38:31|23328.75
21:38:32|23328.75
21:38:34|23329.08
21:38:34|23329.08
21:38:35|23329.08
21:38:37|23329.08
21:38:37|23329.08
21:38:39|23325.99
21:38:39|23325.99
21:38:40|23325.99
21:38:41|23320.85
21:38:43|23320.85
21:38:44|23319.05
21:38:45|23319.75
21:38:46|23319.75
21:38:46|23319.75
21:38:47|23319.75
21:38:49|23319.75
21:38:50|23319.75
21:38:52|23319.75
21:38:52|23319.75
21:38:54|23319.75
21:38:55|23319.75
21:38:56|23319.75
21:38:57|23319.75
21:38:58|23319.75
21:39:00|23319.75
21:39:01|23319.75
21:39:02|23319.75
21:39:03|23319.75
21:39:04|23319.75
21:39:05|23319.75
21:39:06|23319.75
21:39:07|23319.75
21:39:08|23319.75
21:39:09|23319.75
21:39:10|23319.75
21:39:11|23319.75
21:39:12|23319.75
21:39:13|23332.02
21:39:14|23332.02
21:39:15|23332.02
21:39:16|23332.02
21:39:17|23332.02
21:39:18|23332.02
21:39:19|23332.02
21:39:20|23332.02
21:39:22|23332.02
21:39:22|23332.02
21:39:24|23332.02
21:39:24|23332.02
21:39:26|23332.02
21:39:27|23332.02
21:39:27|23332.02
21:39:28|23332.02
21:39:30|23332.02
21:39:31|23332.02
21:39:32|23332.02
21:39:33|23332.02
21:39:34|23332.02
21:39:35|23332.02
21:39:36|23332.02
21:39:37|23332.02
21:39:38|23332.02
21:39:39|23332.02
21:39:40|23332.02
21:39:41|23332.02
21:39:42|23332.02
21:39:43|23332.02
21:39:44|23332.02
21:39:45|23332.02
21:39:46|23332.02
21:39:47|23332.02
21:39:48|23332.02
21:39:49|23332.02
21:39:50|23332.02
21:39:51|23332.02
21:39:52|23332.02
21:39:53|23332.02
21:39:55|23332.02
21:39:55|23332.02
21:39:56|23332.02
21:39:58|23332.02
21:39:59|23332.02
21:39:59|23332.02
21:40:01|23332.02
21:40:02|23325.03
21:40:03|23325.03
21:40:04|23325.03
21:40:05|23325.03
21:40:05|23325.03
21:40:07|23325.03
21:40:08|23325.03
21:40:10|23325.03
21:40:11|23325.03
21:40:12|23325.03
21:40:13|23325.03
21:40:14|23325.03
21:40:15|23324.54
21:40:16|23324.54
21:40:17|23324.54
21:40:18|23324.54
21:40:19|23324.54
21:40:20|23324.54
21:40:21|23324.54
21:40:22|23324.54
21:40:23|23324.54
21:40:24|23323.91
21:40:25|23323.91
21:40:26|23323.91
21:40:27|23323.91
21:40:28|23323.91
21:40:29|23323.91
21:40:31|23323.91
21:40:31|23323.91
21:40:33|23323.91
21:40:34|23323.91
21:40:34|23323.91
21:40:35|23323.91
21:40:36|23323.91
21:40:38|23323.91
21:40:38|23323.91
21:40:39|23323.91
21:40:41|23323.91
21:40:42|23323.91
21:40:43|23323.91
21:40:43|23323.91
21:40:44|23323.91
21:40:45|23323.91
21:40:46|23323.91
21:40:47|23326.29
21:40:48|23326.29
21:40:50|23321.21
21:40:51|23321.21
21:40:53|23321.21
21:40:54|23321.21
21:40:54|23326.73
21:40:56|23326.73
21:40:56|23326.73
21:40:58|23326.73
21:40:59|23326.73
21:41:00|23326.73
21:41:01|23326.73
21:41:01|23326.74
21:41:02|23326.63
21:41:04|23326.61
21:41:05|23326.19
21:41:06|23326.16
21:41:08|23326.16
21:41:09|23326.16
21:41:10|23326.16
21:41:11|23326.16
21:41:12|23326.16
21:41:13|23326.16
21:41:14|23326.16
21:41:16|23324.81
21:41:17|23324.81
21:41:18|23324.81
21:41:19|23324.81
21:41:20|23324.81
21:41:21|23327.58
21:41:22|23327.58
21:41:23|23327.58
21:41:25|23329.25
21:41:26|23329.25
21:41:27|23329.25
21:41:28|23325.62
21:41:29|23325.62
21:41:29|23325.62
21:41:30|23325.01
21:41:32|23325.01
21:41:32|23321.6
21:41:33|23321.6
21:41:35|23321.6
21:41:36|23325.01
21:41:36|23325.01
21:41:37|23325.8
21:41:38|23325.78
21:41:40|23325.78
21:41:41|23325.78
21:41:42|23328.68
21:41:43|23328.68
21:41:44|23328.68
21:41:45|23325.43
21:41:46|23329.63
21:41:47|23329.63
21:41:48|23329.63
21:41:49|23331.64
21:41:50|23331.64
21:41:51|23331.64
21:41:52|23334.14
21:41:53|23334.34
21:41:54|23334.34
21:41:55|23333.68
21:41:56|23333.68
21:41:57|23333.4
21:41:58|23333.4
21:42:00|23333.4
21:42:01|23333.4
21:42:02|23327.42
21:42:03|23327.42
21:42:04|23327.42
21:42:05|23331.57
21:42:06|23331.57
21:42:07|23331.57
21:42:08|23331.57
21:42:09|23331.57
21:42:10|23334.07
21:42:11|23334.07
21:42:12|23334.07
21:42:14|23328.36
21:42:14|23328.36
21:42:15|23328.36
21:42:17|23328.36
21:42:18|23328.36
21:42:18|23328.36
21:42:19|23333.02
21:42:21|23333.02
21:42:21|23333.02
21:42:22|23333.02
21:42:23|23333.02
21:42:25|23333.44
21:42:26|23333.44
21:42:27|23333.44
21:42:28|23333.44
21:42:29|23333.44
21:42:30|23333.53
21:42:32|23333.42
21:42:33|23333.42
21:42:33|23333.42
21:42:35|23333.42
21:42:35|23333.42
21:42:37|23333.42
21:42:37|23333.42
21:42:38|23332.64
21:42:40|23332.64
21:42:40|23332.7
21:42:42|23332.7
21:42:43|23332.7
21:42:43|23332.7
21:42:45|23332.7
21:42:46|23332.72
21:42:47|23332.72
21:42:47|23332.72
21:42:48|23332.72
21:42:49|23332.72
21:42:51|23332.72
21:42:51|23332.72
21:42:53|23332.72
21:42:54|23332.72
21:42:54|23333.95
21:42:56|23333.95
21:42:57|23333.95
21:42:59|23333.95
21:42:59|23333.95
21:43:00|23333.95
21:43:02|23333.95
21:43:03|23333.95
21:43:04|23333.95
21:43:05|23333.95
21:43:06|23333.95
21:43:07|23333.95
21:43:08|23333.95
21:43:09|23333.95
21:43:10|23333.95
21:43:11|23333.95
21:43:12|23333.95
21:43:13|23333.95
21:43:14|23336.68
21:43:15|23336.68
21:43:16|23336.68
21:43:18|23336.68
21:43:19|23336.68
21:43:20|23336.68
21:43:21|23336.68
21:43:22|23336.68
21:43:23|23336.68
21:43:24|23336.68
21:43:25|23337.09
21:43:26|23337.09
21:43:27|23337.09
21:43:28|23334.5
21:43:29|23334.5
21:43:30|23334.5
21:43:31|23336.98
21:43:32|23336.98
21:43:33|23336.66
21:43:34|23336.66
21:43:35|23336.66
21:43:36|23336.66
21:43:37|23336.66
21:43:38|23336.66
21:43:39|23332.03
21:43:40|23332.03
21:43:41|23334.46
21:43:42|23334.46
21:43:43|23334.46
21:43:44|23334.46
21:43:45|23334.25
21:43:46|23334.25
21:43:47|23334.25
21:43:48|23334.25
21:43:49|23334.25
21:43:50|23334.25
21:43:51|23334.25
21:43:52|23334.25
21:43:53|23334.25
21:43:54|23334.25
21:43:55|23334.25
21:43:57|23334.25
21:43:57|23334.25
21:43:58|23334.25
21:44:00|23338.29
21:44:01|23338.29
21:44:03|23334.44
21:44:04|23334.44
21:44:04|23334.44
21:44:06|23334.44
21:44:06|23334.54
21:44:07|23334.54
21:44:09|23334.54
21:44:09|23334.54
21:44:11|23334.54
21:44:11|23334.54
21:44:12|23334.54
21:44:14|23326.82
21:44:15|23326.82
21:44:16|23324.99
21:44:17|23324.99
21:44:18|23324.99
21:44:19|23324.99
21:44:20|23323.2
21:44:21|23323.2
21:44:22|23330.23
21:44:23|23323.67
21:44:24|23323.67
21:44:25|23323.63
21:44:26|23323.63
21:44:27|23323.63
21:44:28|23323.63
21:44:30|23323.63
21:44:30|23323.63
21:44:31|23323.63
21:44:32|23323.63
21:44:33|23323.63
21:44:34|23323.63
21:44:35|23322.5
21:44:36|23322.5
21:44:37|23322.5
21:44:39|23322.5
21:44:39|23321.74
21:44:41|23321.74
21:44:41|23321.74
21:44:42|23321.74
21:44:43|23321.74
21:44:45|23321.74
21:44:45|23321.74
21:44:47|23321.74
21:44:48|23321.74
21:44:48|23321.74
21:44:49|23322.17
21:44:50|23322.17
21:44:51|23320.62
21:44:52|23320.62
21:44:53|23320.62
21:44:54|23319.97
21:44:56|23318.71
21:44:57|23318.71
21:44:58|23318.57
21:45:00|23318.57
21:45:00|23318.57
21:45:02|23318.57
21:45:03|23325.94
21:45:04|23325.94
21:45:06|23324.74
21:45:07|23324.74
21:45:07|23324.74
21:45:09|23324.74
21:45:10|23321.21
21:45:11|23321.21
21:45:12|23321.21
21:45:13|23321.21
21:45:14|23321.21
21:45:15|23321.21
21:45:16|23321.21
21:45:17|23321.21
21:45:18|23324.11
21:45:19|23324.11
21:45:20|23324.11
21:45:21|23319.88
21:45:22|23319.88
21:45:23|23320.13
21:45:25|23320.13
21:45:25|23320.13
21:45:26|23320.13
21:45:27|23320.13
21:45:28|23320.13
21:45:30|23320.13
21:45:31|23320.13
21:45:32|23320.13
21:45:34|23320.13
21:45:35|23320.13
21:45:36|23320.13
21:45:37|23320.13
21:45:38|23332.02
21:45:39|23332.02
21:45:40|23332.02
21:45:41|23332.02
21:45:42|23332.02
21:45:43|23332.02
21:45:44|23320.21
21:45:45|23320.21
21:45:46|23320.21
21:45:47|23320.21
21:45:48|23320.21
21:45:49|23319.87
21:45:50|23319.87
21:45:51|23319.87
21:45:52|23319.87
21:45:53|23319.87
21:45:54|23319.87
21:45:55|23319.87
21:45:56|23320.2
21:45:57|23320.2
21:45:58|23320.2
21:45:59|23320.2
21:46:00|23320.2
21:46:02|23320.2
21:46:03|23320.2
21:46:05|23320.2
21:46:05|23320.2
21:46:06|23320.2
21:46:07|23320.2
21:46:08|23320.2
21:46:09|23317.36
21:46:10|23317.36
21:46:12|23316.76
21:46:13|23320.78
21:46:14|23320.36
21:46:15|23319.75
21:46:16|23320.1
21:46:18|23320.11
21:46:18|23320.11
21:46:19|23320.11
21:46:21|23320.11
21:46:22|23320.11
21:46:23|23320.74
21:46:24|23321.22
21:46:25|23322.33
21:46:25|23322.33
21:46:27|23322.33
21:46:28|23321.54
21:46:29|23320.
21:46:30|23320.
21:46:30|23320.
21:46:32|23317.22
21:46:32|23317.22
21:46:34|23317.22
21:46:35|23320.57
21:46:36|23320.55
21:46:36|23320.55
21:46:37|23320.55
21:46:39|23318.25
21:46:40|23318.25
21:46:41|23318.25
21:46:42|23323.21
21:46:43|23323.21
21:46:44|23323.21
21:46:45|23323.21
21:46:46|23315.64
21:46:46|23315.29
21:46:48|23315.29
21:46:49|23315.29
21:46:50|23315.29
21:46:51|23316.66
21:46:52|23315.28
21:46:52|23315.28
21:46:53|23315.28
21:46:54|23315.28
21:46:56|23315.17
21:46:56|23315.17
21:46:59|23315.17
21:47:00|23315.17
21:47:01|23315.17
21:47:02|23312.19
21:47:03|23312.19
21:47:05|23312.19
21:47:05|23312.19
21:47:06|23315.43
21:47:07|23315.43
21:47:09|23315.43
21:47:10|23315.43
21:47:11|23312.38
21:47:12|23312.38
21:47:13|23312.38
21:47:14|23314.68
21:47:15|23314.68
21:47:16|23314.68
21:47:17|23314.04
21:47:18|23314.04
21:47:19|23314.04
21:47:20|23314.04
21:47:21|23314.04
21:47:23|23314.04
21:47:23|23314.04
21:47:25|23313.12
21:47:26|23313.12
21:47:27|23309.64
21:47:28|23309.64
21:47:29|23309.2
21:47:30|23309.2
21:47:31|23309.2
21:47:32|23309.2
21:47:33|23309.2
21:47:34|23307.27
21:47:35|23307.27
21:47:36|23307.27
21:47:38|23300.23
21:47:38|23300.23
21:47:40|23300.23
21:47:41|23298.09
21:47:42|23298.09
21:47:42|23298.09
21:47:44|23298.09
21:47:45|23298.09
21:47:46|23298.09
21:47:47|23298.09
21:47:48|23298.09
21:47:49|23298.09
21:47:50|23294.04
21:47:51|23294.04
21:47:52|23294.04
21:47:53|23294.04
21:47:54|23294.04
21:47:56|23294.04
21:47:56|23294.81
21:47:57|23294.81
21:47:58|23294.81
21:47:59|23294.65
21:48:00|23298.8
21:48:01|23298.8
21:48:02|23294.31
21:48:03|23294.31
21:48:04|23294.31
21:48:06|23290.46
21:48:08|23290.46
21:48:08|23290.46
21:48:09|23290.46
21:48:11|23294.04
21:48:13|23294.04
21:48:13|23294.04
21:48:14|23294.04
21:48:15|23294.04
21:48:16|23294.04
21:48:18|23294.04
21:48:19|23294.04
21:48:21|23294.04
21:48:21|23294.04
21:48:22|23294.04
21:48:24|23294.04
21:48:24|23295.64
21:48:25|23297.09
21:48:26|23294.04
21:48:27|23294.04
21:48:28|23292.8
21:48:29|23292.8
21:48:30|23292.8
21:48:31|23292.8
21:48:32|23302.51
21:48:33|23302.51
21:48:34|23302.51
21:48:35|23297.59
21:48:36|23297.59
21:48:37|23297.59
21:48:38|23297.89
21:48:39|23298.13
21:48:41|23300.35
21:48:42|23300.35
21:48:43|23300.35
21:48:44|23300.35
21:48:45|23300.35
21:48:45|23300.35
21:48:47|23300.4
21:48:48|23300.4
21:48:49|23300.4
21:48:50|23300.4
21:48:51|23300.4
21:48:51|23300.4
21:48:53|23300.4
21:48:54|23300.4
21:48:55|23300.4
21:48:55|23300.4
21:48:56|23300.4
21:48:58|23300.4
21:48:59|23300.4
21:49:00|23300.4
21:49:02|23298.73
21:49:02|23298.73
21:49:03|23301.1
21:49:04|23301.1
21:49:05|23297.99
21:49:06|23297.99
21:49:08|23294.99
21:49:09|23295.32
21:49:10|23295.32
21:49:11|23295.32
21:49:12|23295.32
21:49:13|23295.32
21:49:14|23295.32
21:49:15|23295.32
21:49:16|23295.32
21:49:17|23295.32
21:49:18|23300.6
21:49:19|23299.4
21:49:20|23299.4
21:49:21|23298.8
21:49:22|23298.8
21:49:23|23301.18
21:49:25|23301.18
21:49:25|23301.18
21:49:26|23301.18
21:49:27|23301.18
21:49:28|23301.18
21:49:29|23301.18
21:49:31|23301.18
21:49:31|23301.18
21:49:32|23301.18
21:49:33|23301.18
21:49:34|23303.6
21:49:36|23303.6
21:49:36|23303.6
21:49:37|23303.6
21:49:38|23303.6
21:49:39|23303.6
21:49:40|23307.94
21:49:41|23307.94
21:49:42|23308.84
21:49:43|23308.84
21:49:44|23308.84
21:49:45|23308.84
21:49:46|23308.84
21:49:47|23308.84
21:49:48|23308.84
21:49:49|23308.84
21:49:50|23309.51
21:49:51|23309.51
21:49:52|23309.51
21:49:53|23309.51
21:49:54|23310.21
21:49:55|23310.21
21:49:56|23310.21
21:49:58|23310.21
21:49:59|23310.21
21:50:00|23310.21
21:50:02|23310.21
21:50:03|23310.21
21:50:03|23310.21
21:50:04|23310.21
21:50:06|23310.21
21:50:07|23310.21
21:50:08|23311.82
21:50:09|23311.82
21:50:10|23311.82
21:50:11|23311.82
21:50:12|23311.82
21:50:13|23311.82
21:50:15|23311.82
21:50:15|23311.82
21:50:16|23313.93
21:50:17|23313.93
21:50:19|23313.93
21:50:20|23313.93
21:50:21|23313.93
21:50:22|23313.93
21:50:23|23313.93
21:50:24|23313.93
21:50:25|23313.93
21:50:26|23313.93
21:50:27|23313.93
21:50:28|23313.93
21:50:29|23313.93
21:50:30|23313.93
21:50:31|23313.93
21:50:32|23316.22
21:50:33|23316.22
21:50:34|23316.22
21:50:35|23316.21
21:50:36|23316.21
21:50:37|23316.21
21:50:38|23316.21
21:50:39|23316.21
21:50:40|23316.21
21:50:41|23310.55
21:50:42|23310.55
21:50:43|23310.55
21:50:44|23313.68
21:50:45|23313.68
21:50:47|23313.68
21:50:47|23313.68
21:50:48|23313.68
21:50:50|23313.19
21:50:50|23313.19
21:50:52|23313.19
21:50:53|23313.19
21:50:53|23313.19
21:50:55|23313.19
21:50:55|23313.19
21:50:56|23313.19
21:50:57|23313.19
21:50:59|23313.19
21:50:59|23313.19
21:51:00|23315.39
21:51:02|23315.39
21:51:04|23315.39
21:51:05|23315.39
21:51:06|23315.39
21:51:07|23315.39
21:51:08|23315.39
21:51:10|23315.39
21:51:11|23315.39
21:51:12|23307.99
21:51:13|23304.06
21:51:14|23301.1
21:51:15|23303.95
21:51:16|23298.58
21:51:17|23298.58
21:51:19|23294.1
21:51:20|23297.63
21:51:20|23297.63
21:51:22|23297.63
21:51:22|23297.63
21:51:23|23297.63
21:51:24|23297.63
21:51:25|23297.63
21:51:26|23297.63
21:51:27|23297.63
21:51:28|23297.63
21:51:30|23297.63
21:51:31|23301.68
21:51:32|23301.68
21:51:33|23301.68
21:51:34|23301.68
21:51:35|23301.68
21:51:36|23301.68
21:51:37|23301.68
21:51:38|23301.68
21:51:39|23301.68
21:51:40|23301.68
21:51:41|23301.68
21:51:42|23301.68
21:51:43|23301.68
21:51:45|23301.68
21:51:45|23301.68
21:51:46|23301.68
21:51:48|23301.68
21:51:49|23301.68
21:51:49|23301.68
21:51:51|23301.68
21:51:51|23301.68
21:51:52|23292.17
21:51:54|23292.17
21:51:55|23292.17
21:51:56|23292.17
21:51:57|23292.17
21:51:58|23290.33
21:51:59|23290.33
21:52:00|23290.33
21:52:01|23290.33
21:52:02|23290.33
21:52:04|23290.33
21:52:04|23290.33
21:52:05|23290.33
21:52:07|23290.33
21:52:08|23290.33
21:52:09|23290.33
21:52:11|23290.33
21:52:11|23286.56
21:52:12|23277.35
21:52:14|23282.86
21:52:15|23280.65
21:52:17|23280.65
21:52:17|23280.65
21:52:19|23283.41
21:52:20|23283.41
21:52:22|23283.41
21:52:23|23282.92
21:52:24|23282.92
21:52:25|23279.93
21:52:26|23279.93
21:52:27|23277.81
21:52:28|23277.81
21:52:28|23279.42
21:52:29|23279.42
21:52:31|23279.42
21:52:32|23279.42
21:52:33|23279.42
21:52:34|23279.09
21:52:34|23279.09
21:52:35|23279.09
21:52:36|23279.09
21:52:37|23279.09
21:52:39|23279.09
21:52:40|23279.09
21:52:40|23279.09
21:52:42|23279.09
21:52:43|23283.4
21:52:44|23283.4
21:52:45|23283.4
21:52:46|23283.4
21:52:47|23283.4
21:52:48|23283.4
21:52:49|23283.4
21:52:50|23283.4
21:52:51|23283.4
21:52:52|23283.4
21:52:53|23283.4
21:52:54|23283.4
21:52:55|23283.4
21:52:56|23283.4
21:52:57|23283.4
21:52:58|23283.41
21:53:00|23283.41
21:53:01|23283.41
21:53:01|23283.41
21:53:02|23283.41
21:53:04|23281.05
21:53:04|23281.05
21:53:05|23281.05
21:53:07|23285.06
21:53:08|23285.06
21:53:09|23285.06
21:53:10|23286.57
21:53:11|23286.57
21:53:12|23287.13
21:53:13|23286.92
21:53:14|23286.92
21:53:15|23287.39
21:53:16|23287.92
21:53:17|23287.92
21:53:18|23287.92
21:53:19|23285.29
21:53:20|23285.29
21:53:21|23285.29
21:53:22|23285.29
21:53:24|23288.02
21:53:25|23288.02
21:53:26|23288.02
21:53:27|23288.02
21:53:28|23288.02
21:53:29|23288.02
21:53:30|23288.02
21:53:32|23288.02
21:53:32|23288.02
21:53:33|23287.99
21:53:34|23287.99
21:53:35|23287.99
21:53:37|23285.26
21:53:38|23285.26
21:53:39|23282.62
21:53:40|23282.62
21:53:41|23282.62
21:53:42|23282.62
21:53:44|23282.62
21:53:45|23287.99
21:53:46|23282.83
21:53:47|23282.83
21:53:48|23282.83
21:53:49|23282.83
21:53:50|23282.83
21:53:51|23288.23
21:53:52|23285.56
21:53:53|23285.56
21:53:54|23285.56
21:53:55|23282.3
21:53:56|23282.3
21:53:57|23282.3
21:53:58|23282.3
21:53:59|23282.3
21:54:00|23282.3
21:54:01|23282.3
21:54:02|23282.17
21:54:03|23282.17
21:54:04|23282.17
21:54:05|23282.17
21:54:06|23282.17
21:54:08|23282.17
21:54:09|23282.17
21:54:09|23282.17
21:54:11|23282.17
21:54:11|23282.01
21:54:13|23282.01
21:54:14|23282.01
21:54:16|23282.01
21:54:16|23282.01
21:54:17|23282.01
21:54:19|23288.18
21:54:20|23288.18
21:54:21|23289.05
21:54:21|23286.
21:54:23|23286.
21:54:24|23286.
21:54:25|23286.
21:54:27|23289.05
21:54:28|23288.28
21:54:29|23288.28
21:54:30|23288.28
21:54:31|23285.55
21:54:32|23278.13
21:54:33|23278.13
21:54:34|23283.13
21:54:36|23276.11
21:54:36|23276.11
21:54:38|23276.11
21:54:38|23276.11
21:54:39|23276.11
21:54:40|23276.11
21:54:41|23276.11
21:54:43|23276.11
21:54:43|23276.11
21:54:45|23276.11
21:54:46|23276.11
21:54:47|23276.11
21:54:48|23276.11
21:54:49|23276.11
21:54:50|23276.11
21:54:51|23276.11
21:54:52|23276.11
21:54:53|23276.11
21:54:54|23276.11
21:54:55|23276.11
21:54:56|23276.11
21:54:57|23276.11
21:54:58|23276.11
21:54:59|23276.11
21:55:01|23281.76
21:55:01|23281.76
21:55:03|23281.76
21:55:04|23281.76
21:55:05|23281.76
21:55:07|23281.76
21:55:08|23281.76
21:55:09|23281.82
21:55:11|23281.82
21:55:11|23281.82
21:55:13|23281.82
21:55:15|23282.05
21:55:15|23282.05
21:55:16|23282.05
21:55:17|23282.05
21:55:19|23282.45
21:55:19|23282.75
21:55:22|23282.19
21:55:22|23282.19
21:55:23|23283.29
21:55:24|23283.29
21:55:25|23283.29
21:55:27|23283.29
21:55:28|23283.29
21:55:29|23283.29
21:55:30|23283.29
21:55:30|23283.29
21:55:32|23283.29
21:55:33|23283.29
21:55:34|23283.29
21:55:35|23283.29
21:55:37|23283.29
21:55:37|23283.29
21:55:38|23283.29
21:55:39|23284.4
21:55:40|23284.4
21:55:41|23286.73
21:55:42|23289.18
21:55:43|23289.18
21:55:44|23289.18
21:55:45|23289.18
21:55:46|23286.78
21:55:47|23286.78
21:55:49|23286.78
21:55:49|23286.78
21:55:50|23286.78
21:55:51|23286.78
21:55:52|23286.78
21:55:53|23286.78
21:55:54|23286.78
21:55:55|23286.78
21:55:56|23286.78
21:55:57|23284.83
21:55:58|23284.83
21:55:59|23284.83
21:56:00|23282.18
21:56:02|23282.18
21:56:02|23282.18
21:56:03|23282.18
21:56:04|23281.22
21:56:05|23281.22
21:56:07|23280.96
21:56:08|23280.96
21:56:10|23280.98
21:56:11|23280.98
21:56:12|23280.73
21:56:14|23280.73
21:56:14|23280.73
21:56:15|23276.11
21:56:16|23276.11
21:56:17|23274.35
21:56:19|23280.42
21:56:20|23280.42
21:56:20|23280.42
21:56:22|23276.67
21:56:23|23276.67
21:56:23|23276.67
21:56:26|23276.67
21:56:26|23276.67
21:56:27|23276.67
21:56:28|23274.35
21:56:29|23274.35
21:56:30|23274.35
21:56:31|23264.95
21:56:32|23270.6
21:56:33|23270.6
21:56:35|23270.6
21:56:36|23270.6
21:56:36|23271.53
21:56:38|23271.53
21:56:39|23271.53
21:56:40|23271.53
21:56:42|23271.53
21:56:42|23271.53
21:56:43|23271.53
21:56:44|23271.53
21:56:45|23267.32
21:56:46|23269.89
21:56:47|23269.89
21:56:48|23269.89
21:56:49|23272.92
21:56:50|23272.89
21:56:51|23272.89
21:56:52|23271.42
21:56:53|23271.42
21:56:55|23275.09
21:56:55|23273.09
21:56:56|23277.42
21:56:57|23279.02
21:56:58|23281.68
21:56:59|23283.21
21:57:00|23283.21
21:57:01|23278.81
21:57:03|23278.81
21:57:04|23278.81
21:57:05|23278.81
21:57:06|23278.81
21:57:07|23278.81
21:57:09|23278.81
21:57:10|23278.81
21:57:12|23278.81
21:57:12|23268.54
21:57:13|23269.09
21:57:14|23269.09
21:57:16|23269.09
21:57:16|23269.09
21:57:18|23274.86
21:57:19|23274.86
21:57:20|23276.54
21:57:21|23276.54
21:57:22|23276.54
21:57:22|23279.68
21:57:24|23279.68
21:57:25|23278.54
21:57:25|23278.87
21:57:27|23275.01
21:57:29|23275.01
21:57:29|23275.01
21:57:30|23275.01
21:57:31|23275.01
21:57:32|23275.01
21:57:33|23275.01
21:57:34|23276.44
21:57:35|23276.44
21:57:37|23277.68
21:57:38|23277.68
21:57:40|23277.68
21:57:40|23277.68
21:57:41|23277.68
21:57:42|23277.68
21:57:43|23277.68
21:57:45|23277.68
21:57:45|23277.68
21:57:47|23277.68
21:57:47|23277.68
21:57:49|23277.68
21:57:50|23277.68
21:57:51|23277.68
21:57:53|23277.68
21:57:53|23277.68
21:57:54|23277.68
21:57:55|23277.68
21:57:56|23280.01
21:57:57|23280.01
21:57:58|23280.01
21:57:59|23280.01
21:58:00|23280.01
21:58:01|23280.01
21:58:02|23280.01
21:58:03|23281.99
21:58:04|23281.99
21:58:05|23281.99
21:58:06|23281.99
21:58:07|23281.99
21:58:08|23281.99
21:58:10|23281.99
21:58:10|23281.99
21:58:12|23281.99
21:58:13|23282.86
21:58:14|23282.86
21:58:15|23282.86
21:58:16|23282.86
21:58:16|23282.86
21:58:17|23282.86
21:58:19|23282.86
21:58:20|23279.3
21:58:21|23279.3
21:58:22|23279.3
21:58:23|23283.28
21:58:24|23283.28
21:58:25|23286.88
21:58:26|23286.88
21:58:28|23286.88
21:58:29|23282.56
21:58:31|23288.39
21:58:31|23288.39
21:58:33|23288.39
21:58:34|23285.32
21:58:35|23285.32
21:58:35|23285.32
21:58:37|23285.67
21:58:37|23285.67
21:58:38|23285.67
21:58:39|23285.67
21:58:41|23285.67
21:58:42|23285.67
21:58:43|23285.67
21:58:44|23288.75
21:58:45|23288.75
21:58:45|23288.75
21:58:47|23288.75
21:58:48|23288.75
21:58:49|23288.75
21:58:50|23288.75
21:58:51|23288.75
21:58:51|23288.75
21:58:52|23288.75
21:58:54|23288.75
21:58:55|23289.44
21:58:56|23292.86
21:58:57|23292.86
21:58:58|23291.06
21:58:58|23291.06
21:59:00|23291.06
21:59:00|23289.86
21:59:02|23289.86
21:59:03|23289.86
21:59:04|23289.86
21:59:04|23289.77
21:59:06|23293.67
21:59:08|23289.77
21:59:08|23289.77
21:59:09|23288.53
21:59:11|23288.53
21:59:11|23288.53
21:59:12|23288.38
21:59:13|23288.38
21:59:15|23288.38
21:59:17|23288.45
21:59:17|23288.45
21:59:18|23292.9
21:59:19|23292.9
21:59:20|23288.45
21:59:21|23288.45
21:59:22|23288.45
21:59:23|23288.53
21:59:25|23288.53
21:59:25|23288.53
21:59:26|23284.9
21:59:27|23284.9
21:59:28|23284.9
21:59:29|23284.9
21:59:30|23284.9
21:59:31|23284.9
21:59:33|23284.9
21:59:34|23284.9
21:59:35|23284.9
21:59:35|23284.9
21:59:37|23284.9
21:59:38|23284.9
21:59:38|23284.9
21:59:40|23284.9
21:59:41|23284.9
21:59:43|23284.9
21:59:43|23284.9
21:59:45|23278.17
21:59:46|23278.17
21:59:47|23278.17
21:59:48|23271.3
21:59:48|23266.83
21:59:49|23266.83
21:59:51|23274.98
21:59:52|23274.98
21:59:54|23274.98
21:59:54|23274.98
21:59:55|23274.98
21:59:56|23274.98
21:59:58|23274.98
21:59:58|23274.98
22:00:01|23274.98
22:00:01|23274.98
22:00:02|23265.66
22:00:03|23265.66
22:00:04|23265.66
22:00:05|23265.66
22:00:06|23279.89
22:00:07|23277.57
22:00:08|23279.88
22:00:09|23272.48
22:00:11|23281.97
22:00:13|23272.63
22:00:13|23272.81
22:00:14|23281.97
22:00:15|23281.97
22:00:16|23281.97
22:00:18|23281.97
22:00:18|23281.97
22:00:21|23277.38
22:00:21|23277.38
22:00:22|23277.38
22:00:23|23277.38
22:00:24|23277.38
22:00:25|23277.38
22:00:26|23277.38
22:00:27|23276.64
22:00:28|23276.64
22:00:29|23276.64
22:00:30|23276.64
22:00:31|23276.54
22:00:33|23276.54
22:00:34|23276.54
22:00:34|23276.54
22:00:36|23278.
22:00:37|23278.
22:00:38|23278.
22:00:38|23278.
22:00:40|23278.
22:00:41|23278.
22:00:42|23278.
22:00:43|23278.
22:00:44|23278.
22:00:45|23278.
22:00:45|23278.
22:00:47|23278.
22:00:48|23278.
22:00:48|23278.
22:00:49|23278.
22:00:50|23278.
22:00:52|23278.
22:00:52|23278.
22:00:54|23278.
22:00:55|23278.
22:00:56|23278.
22:00:57|23278.
22:00:57|23278.
22:00:58|23274.02
22:01:00|23274.02
22:01:00|23274.02
22:01:02|23267.86
22:01:02|23264.94
22:01:04|23270.26
22:01:05|23270.26
22:01:06|23257.59
22:01:07|23262.38
22:01:09|23262.38
22:01:09|23258.07
22:01:11|23259.76
22:01:13|23248.37
22:01:14|23231.04
22:01:16|23240.17
22:01:17|23243.74
22:01:17|23243.74
22:01:18|23243.74
22:01:20|23248.16
22:01:21|23248.16
22:01:22|23246.28
22:01:24|23252.31
22:01:24|23254.25
22:01:25|23254.25
22:01:26|23254.25
22:01:28|23257.74
22:01:29|23257.74
22:01:29|23257.74
22:01:31|23249.85
22:01:32|23249.85
22:01:34|23253.8
22:01:34|23253.8
22:01:35|23253.8
22:01:36|23253.8
22:01:37|23241.65
22:01:38|23245.16
22:01:39|23249.55
22:01:40|23249.55
22:01:41|23249.55
22:01:42|23249.55
22:01:43|23249.55
22:01:45|23245.42
22:01:46|23245.42
22:01:48|23245.42
22:01:48|23254.24
22:01:49|23254.24
22:01:50|23254.62
22:01:51|23259.29
22:01:52|23259.29
22:01:53|23255.79
22:01:54|23255.79
22:01:55|23255.79
22:01:56|23255.79
22:01:57|23258.5
22:01:58|23258.45
22:01:59|23259.87
22:02:00|23266.84
22:02:01|23263.53
22:02:02|23263.53
22:02:03|23263.53
22:02:04|23263.53
22:02:05|23273.56
22:02:06|23273.56
22:02:07|23273.56
22:02:08|23268.88
22:02:09|23279.11
22:02:10|23279.11
22:02:12|23279.11
22:02:13|23272.43
22:02:15|23270.52
22:02:16|23270.52
22:02:17|23270.52
22:02:19|23275.29
22:02:19|23275.29
22:02:20|23275.29
22:02:21|23270.89
22:02:22|23274.78
22:02:23|23274.78
22:02:24|23270.27
22:02:25|23272.75
22:02:26|23269.35
22:02:27|23264.94
22:02:29|23264.94
22:02:31|23267.75
22:02:31|23267.75
22:02:33|23267.75
22:02:33|23267.75
22:02:34|23258.57
22:02:36|23258.57
22:02:37|23258.57
22:02:38|23258.57
22:02:38|23258.57
22:02:40|23258.89
22:02:41|23255.41
22:02:43|23255.41
22:02:43|23255.41
22:02:45|23255.41
22:02:46|23255.41
22:02:47|23249.17
22:02:47|23249.17
22:02:49|23249.17
22:02:51|23260.44
22:02:51|23260.44
22:02:52|23257.8
22:02:53|23248.19
22:02:54|23248.19
22:02:55|23248.19
22:02:56|23242.62
22:02:57|23242.62
22:02:58|23242.62
22:02:59|23246.93
22:03:01|23248.18
22:03:02|23248.18
22:03:02|23248.18
22:03:04|23248.18
22:03:05|23248.18
22:03:06|23248.18
22:03:07|23248.18
22:03:08|23255.34
22:03:08|23255.34
22:03:09|23255.34
22:03:11|23255.34
22:03:12|23262.03
22:03:13|23262.03
22:03:13|23262.03
22:03:15|23259.47
22:03:16|23250.59
22:03:17|23250.59
22:03:18|23248.56
22:03:20|23249.16
22:03:20|23243.96
22:03:22|23246.07
22:03:22|23246.07
22:03:24|23247.43
22:03:26|23247.43
22:03:27|23251.27
22:03:29|23251.27
22:03:29|23251.43
22:03:30|23251.43
22:03:31|23264.92
22:03:32|23264.92
22:03:34|23265.63
22:03:35|23265.63
22:03:36|23267.96
22:03:37|23270.51
22:03:38|23270.51
22:03:39|23270.51
22:03:40|23270.51
22:03:41|23270.51
22:03:42|23264.32
22:03:43|23254.47
22:03:44|23250.95
22:03:45|23250.95
22:03:46|23250.95
22:03:47|23245.92
22:03:48|23245.92
22:03:49|23248.33
22:03:50|23247.09
22:03:51|23252.64
22:03:52|23256.66
22:03:53|23256.66
22:03:54|23256.66
22:03:55|23256.66
22:03:56|23256.66
22:03:57|23256.66
22:03:58|23259.91
22:03:59|23251.46
22:04:00|23255.85
22:04:01|23255.85
22:04:02|23255.85
22:04:03|23248.19
22:04:05|23248.19
22:04:05|23248.19
22:04:07|23248.19
22:04:07|23248.19
22:04:09|23256.23
22:04:10|23256.23
22:04:11|23255.76
22:04:12|23255.76
22:04:13|23255.76
22:04:15|23255.76
22:04:16|23255.76
22:04:17|23255.76
22:04:18|23255.76
22:04:19|23255.76
22:04:21|23255.76
22:04:22|23255.76
22:04:22|23255.76
22:04:24|23255.76
22:04:24|23255.76
22:04:26|23255.76
22:04:27|23255.76
22:04:27|23255.76
22:04:28|23256.46
22:04:30|23248.19
22:04:30|23248.19
22:04:32|23248.19
22:04:32|23248.19
22:04:33|23248.19
22:04:35|23249.52
22:04:37|23237.83
22:04:37|23237.83
22:04:39|23237.83
22:04:40|23237.83
22:04:41|23237.83
22:04:41|23237.83
22:04:42|23237.83
22:04:44|23237.83
22:04:44|23237.83
22:04:45|23237.83
22:04:47|23237.83
22:04:48|23237.83
22:04:49|23237.83
22:04:50|23237.83
22:04:51|23237.83
22:04:51|23237.83
22:04:53|23253.25
22:04:53|23246.86
22:04:55|23246.86
22:04:55|23246.86
22:04:57|23246.86
22:04:57|23240.82
22:04:58|23240.82
22:04:59|23240.82
22:05:01|23245.62
22:05:02|23245.62
22:05:02|23245.58
22:05:04|23245.58
22:05:05|23246.32
22:05:06|23246.32
22:05:07|23245.58
22:05:08|23245.58
22:05:09|23245.58
22:05:10|23245.58
22:05:11|23245.58
22:05:13|23236.57
22:05:14|23236.57
22:05:14|23236.57
22:05:16|23236.57
22:05:17|23236.57
22:05:19|23236.19
22:05:19|23236.19
22:05:20|23236.19
22:05:22|23233.2
22:05:23|23233.2
22:05:25|23239.08
22:05:26|23231.46
22:05:28|23231.73
22:05:29|23231.73
22:05:30|23227.84
22:05:30|23235.62
22:05:32|23232.6
22:05:32|23240.08
22:05:34|23244.28
22:05:35|23244.28
22:05:37|23244.28
22:05:38|23244.28
22:05:38|23244.28
22:05:39|23244.28
22:05:41|23238.69
22:05:41|23238.69
22:05:43|23238.69
22:05:43|23238.69
22:05:45|23242.83
22:05:46|23242.83
22:05:46|23248.1
22:05:48|23251.29
22:05:49|23247.15
22:05:50|23247.15
22:05:51|23243.06
22:05:52|23243.06
22:05:53|23243.07
22:05:54|23247.19
22:05:56|23247.19
22:05:57|23247.19
22:05:57|23247.19
22:05:59|23247.19
22:05:59|23247.19
22:06:01|23247.19
22:06:01|23247.19
22:06:03|23239.97
22:06:04|23239.97
22:06:04|23240.19
22:06:06|23240.19
22:06:07|23240.19
22:06:08|23240.19
22:06:09|23240.19
22:06:10|23240.19
22:06:11|23240.19
22:06:12|23240.19
22:06:13|23240.19
22:06:14|23240.19
22:06:15|23240.19
22:06:16|23240.19
22:06:18|23247.06
22:06:18|23247.06
22:06:20|23244.58
22:06:21|23244.58
22:06:22|23243.75
22:06:23|23243.75
22:06:24|23243.75
22:06:25|23243.75
22:06:26|23243.75
22:06:27|23243.75
22:06:28|23243.75
22:06:29|23243.75
22:06:31|23243.75
22:06:31|23243.75
22:06:32|23235.64
22:06:34|23235.64
22:06:35|23235.64
22:06:36|23236.68
22:06:37|23236.68
22:06:38|23236.68
22:06:39|23236.65
22:06:41|23236.65
22:06:42|23236.65
22:06:43|23236.65
22:06:44|23238.86
22:06:45|23238.86
22:06:46|23238.86
22:06:47|23238.86
22:06:48|23235.22
22:06:49|23235.22
22:06:50|23235.22
22:06:51|23235.22
22:06:51|23230.05
22:06:52|23236.29
22:06:53|23230.95
22:06:54|23226.86
22:06:55|23227.54
22:06:56|23227.54
22:06:58|23227.54
22:06:59|23227.54
22:07:00|23238.97
22:07:01|23240.39
22:07:02|23240.39
22:07:03|23239.01
22:07:04|23239.01
22:07:06|23239.01
22:07:06|23239.01
22:07:08|23239.01
22:07:09|23239.01
22:07:09|23241.78
22:07:10|23241.78
22:07:12|23241.78
22:07:12|23241.78
22:07:14|23241.78
22:07:15|23241.78
22:07:15|23241.78
22:07:16|23241.78
22:07:18|23241.78
22:07:19|23237.09
22:07:20|23237.09
22:07:21|23237.09
22:07:23|23240.27
22:07:24|23240.27
22:07:25|23240.27
22:07:26|23236.99
22:07:27|23236.49
22:07:29|23236.05
22:07:30|23236.06
22:07:31|23230.02
22:07:32|23230.02
22:07:33|23230.02
22:07:34|23230.02
22:07:35|23230.02
22:07:36|23230.02
22:07:37|23227.96
22:07:39|23227.96
22:07:40|23227.45
22:07:41|23223.55
22:07:42|23223.55
22:07:43|23223.55
22:07:44|23230.97
22:07:45|23227.96
22:07:46|23227.96
22:07:47|23225.25
22:07:48|23225.5
22:07:49|23225.5
22:07:50|23234.69
22:07:51|23234.69
22:07:52|23234.69
22:07:53|23234.69
22:07:54|23234.69
22:07:55|23234.69
22:07:56|23234.69
22:07:57|23234.69
22:07:58|23234.69
22:07:59|23230.78
22:08:00|23230.78
22:08:01|23230.78
22:08:02|23230.78
22:08:03|23230.78
22:08:04|23229.58
22:08:05|23229.58
22:08:06|23229.58
22:08:07|23229.58
22:08:09|23229.58
22:08:10|23229.58
22:08:11|23229.58
22:08:11|23229.58
22:08:13|23229.58
22:08:14|23223.71
22:08:15|23223.71
22:08:16|23223.71
22:08:17|23223.38
22:08:18|23223.38
22:08:19|23223.38
22:08:20|23223.38
22:08:22|23223.38
22:08:23|23223.38
22:08:24|23223.38
22:08:25|23223.38
22:08:26|23223.38
22:08:27|23223.38
22:08:28|23231.74
22:08:29|23231.74
22:08:31|23231.37
22:08:32|23231.37
22:08:33|23231.37
22:08:34|23237.59
22:08:35|23237.59
22:08:37|23235.5
22:08:37|23235.5
22:08:39|23235.5
22:08:40|23235.5
22:08:41|23235.5
22:08:41|23235.5
22:08:42|23235.5
22:08:44|23235.5
22:08:44|23235.5
22:08:46|23235.5
22:08:47|23235.5
22:08:48|23244.36
22:08:49|23245.57
22:08:50|23245.57
22:08:51|23255.1
22:08:52|23252.74
22:08:54|23254.33
22:08:54|23254.33
22:08:56|23254.33
22:08:56|23254.33
22:08:58|23255.61
22:08:58|23255.61
22:08:59|23257.07
22:09:01|23259.91
22:09:02|23261.13
22:09:03|23256.75
22:09:04|23256.34
22:09:05|23256.34
22:09:06|23256.34
22:09:07|23256.34
22:09:08|23255.98
22:09:09|23255.98
22:09:10|23255.98
22:09:11|23256.13
22:09:12|23256.13
22:09:13|23256.24
22:09:14|23256.24
22:09:15|23256.24
22:09:16|23256.76
22:09:17|23256.76
22:09:18|23256.81
22:09:20|23256.81
22:09:21|23259.13
22:09:22|23259.13
22:09:23|23259.13
22:09:24|23259.13
22:09:25|23259.13
22:09:26|23259.13
22:09:27|23261.18
22:09:28|23261.18
22:09:29|23261.18
22:09:30|23261.18
22:09:31|23262.66
22:09:32|23264.55
22:09:33|23264.53
22:09:34|23265.65
22:09:35|23265.65
22:09:37|23262.21
22:09:37|23262.21
22:09:38|23267.26
22:09:39|23267.26
22:09:40|23263.05
22:09:41|23263.05
22:09:42|23263.05
22:09:43|23268.27
22:09:45|23268.27
22:09:46|23267.07
22:09:47|23263.75
22:09:47|23265.25
22:09:49|23265.25
22:09:50|23265.25
22:09:51|23263.48
22:09:52|23263.51
22:09:53|23263.51
22:09:54|23263.51
22:09:55|23267.06
22:09:56|23267.06
22:09:57|23267.06
22:09:58|23267.06
22:10:00|23267.06
22:10:01|23267.06
22:10:02|23267.06
22:10:02|23267.06
22:10:03|23267.06
22:10:05|23267.06
22:10:05|23261.94
22:10:07|23255.62
22:10:08|23265.98
22:10:09|23265.98
22:10:10|23265.98
22:10:11|23265.98
22:10:12|23265.98
22:10:13|23265.98
22:10:14|23265.98
22:10:15|23265.98
22:10:17|23265.98
22:10:17|23265.98
22:10:19|23265.98
22:10:20|23266.98
22:10:21|23266.98
22:10:23|23266.98
22:10:23|23266.98
22:10:24|23266.98
22:10:25|23266.98
22:10:26|23264.36
22:10:27|23264.36
22:10:28|23264.36
22:10:30|23263.3
22:10:31|23263.3
22:10:31|23263.3
22:10:32|23263.3
22:10:33|23262.78
22:10:35|23262.78
22:10:35|23262.78
22:10:36|23262.78
22:10:37|23265.98
22:10:38|23265.98
22:10:40|23265.98
22:10:41|23258.5
22:10:41|23258.5
22:10:43|23260.1
22:10:44|23263.65
22:10:45|23257.89
22:10:47|23255.88
22:10:48|23255.88
22:10:49|23259.01
22:10:50|23259.01
22:10:51|23259.01
22:10:52|23259.01
22:10:53|23259.01
22:10:54|23264.93
22:10:55|23264.93
22:10:56|23262.86
22:10:57|23262.86
22:10:58|23262.86
22:10:59|23262.93
22:11:00|23262.93
22:11:01|23262.93
22:11:02|23262.93
22:11:03|23261.39
22:11:05|23261.39
22:11:05|23261.41
22:11:07|23261.41
22:11:08|23255.29
22:11:08|23259.79
22:11:09|23259.79
22:11:11|23260.42
22:11:11|23260.42
22:11:13|23260.42
22:11:14|23256.16
22:11:15|23256.16
22:11:16|23256.16
22:11:17|23256.16
22:11:18|23256.16
22:11:19|23256.16
22:11:20|23265.97
22:11:21|23265.97
22:11:22|23265.97
22:11:23|23265.97
22:11:25|23265.97
22:11:26|23259.96
22:11:27|23259.96
22:11:28|23259.96
22:11:29|23256.42
22:11:30|23252.5
22:11:31|23252.5
22:11:32|23252.5
22:11:33|23252.5
22:11:34|23252.5
22:11:35|23252.5
22:11:36|23252.5
22:11:37|23240.7
22:11:39|23238.54
22:11:40|23238.54
22:11:41|23238.54
22:11:42|23238.54
22:11:43|23243.49
22:11:44|23243.49
22:11:45|23243.49
22:11:46|23243.49
22:11:46|23243.49
22:11:48|23243.49
22:11:48|23243.49
22:11:49|23243.49
22:11:50|23243.49
22:11:51|23243.49
22:11:53|23243.49
22:11:53|23243.49
22:11:54|23243.49
22:11:55|23243.49
22:11:56|23243.49
22:11:57|23243.49
22:11:58|23243.49
22:11:59|23243.49
22:12:01|23243.01
22:12:01|23243.01
22:12:02|23243.01
22:12:04|23243.01
22:12:05|23243.01
22:12:06|23243.01
22:12:06|23243.01
22:12:07|23236.66
22:12:08|23236.66
22:12:10|23236.66
22:12:10|23236.66
22:12:12|23236.66
22:12:13|23236.66
22:12:13|23236.66
22:12:14|23236.66
22:12:15|23236.66
22:12:17|23236.66
22:12:18|23236.66
22:12:18|23236.66
22:12:19|23236.66
22:12:21|23236.66
22:12:21|23236.66
22:12:22|23236.66
22:12:23|23236.66
22:12:24|23236.66
22:12:26|23236.66
22:12:27|23236.66
22:12:28|23236.66
22:12:29|23236.66
22:12:30|23243.7
22:12:32|23243.7
22:12:33|23244.53
22:12:34|23244.53
22:12:35|23244.53
22:12:37|23243.62
22:12:37|23243.62
22:12:38|23243.62
22:12:39|23243.62
22:12:40|23243.62
22:12:41|23243.62
22:12:42|23243.62
22:12:44|23243.62
22:12:45|23243.62
22:12:45|23243.62
22:12:47|23243.62
22:12:47|23243.62
22:12:49|23243.62
22:12:50|23243.62
22:12:51|23243.62
22:12:52|23243.62
22:12:53|23243.62
22:12:54|23243.62
22:12:55|23243.62
22:12:56|23243.62
22:12:58|23243.62
22:12:58|23243.62
22:13:00|23243.62
22:13:01|23243.62
22:13:01|23243.62
22:13:03|23243.62
22:13:04|23243.62
22:13:05|23243.62
22:13:06|23243.62
22:13:07|23243.62
22:13:08|23253.37
22:13:09|23253.37
22:13:10|23260.48
22:13:11|23259.8
22:13:12|23259.85
22:13:13|23259.85
22:13:14|23255.84
22:13:15|23255.84
22:13:16|23255.84
22:13:17|23255.84
22:13:18|23255.84
22:13:19|23255.84
22:13:20|23255.84
22:13:21|23261.28
22:13:22|23264.93
22:13:23|23264.93
22:13:24|23261.62
22:13:26|23261.62
22:13:28|23261.62
22:13:28|23261.62
22:13:29|23261.62
22:13:30|23261.62
22:13:32|23259.42
22:13:33|23259.42
22:13:33|23259.42
22:13:35|23259.74
22:13:36|23259.74
22:13:37|23259.74
22:13:38|23259.74
22:13:39|23259.74
22:13:40|23259.74
22:13:41|23265.69
22:13:42|23265.69
22:13:43|23265.69
22:13:44|23265.69
22:13:44|23265.69
22:13:45|23260.01
22:13:47|23260.01
22:13:48|23260.01
22:13:49|23260.01
22:13:49|23260.01
22:13:51|23260.01
22:13:52|23260.01
22:13:54|23260.01
22:13:54|23260.01
22:13:55|23260.01
22:13:56|23260.01
22:13:57|23260.01
22:13:58|23260.01
22:13:59|23260.01
22:14:00|23260.01
22:14:02|23257.73
22:14:03|23257.73
22:14:03|23257.73
22:14:05|23257.73
22:14:06|23257.73
22:14:07|23257.73
22:14:08|23257.73
22:14:08|23257.73
22:14:09|23257.73
22:14:11|23268.
22:14:11|23261.92
22:14:12|23261.92
22:14:14|23265.91
22:14:15|23265.91
22:14:16|23265.91
22:14:17|23265.91
22:14:18|23265.91
22:14:19|23265.91
22:14:20|23265.91
22:14:21|23265.91
22:14:22|23265.91
22:14:23|23269.28
22:14:24|23269.28
22:14:26|23269.28
22:14:27|23269.28
22:14:28|23269.28
22:14:30|23274.57
22:14:30|23271.76
22:14:31|23271.76
22:14:32|23271.76
22:14:34|23271.81
22:14:35|23271.81
22:14:35|23269.68
22:14:37|23269.68
22:14:38|23269.68
22:14:40|23271.26
22:14:40|23271.26
22:14:41|23271.14
22:14:42|23271.14
22:14:43|23271.14
22:14:44|23272.29
22:14:45|23272.29
22:14:46|23272.29
22:14:47|23272.29
22:14:49|23271.96
22:14:49|23275.83
22:14:51|23275.16
22:14:52|23275.16
22:14:52|23275.16
22:14:53|23275.16
22:14:55|23275.16
22:14:55|23275.16
22:14:56|23275.16
22:14:58|23271.44
22:14:59|23271.44
22:15:01|23270.87
22:15:01|23270.87
22:15:02|23270.87
22:15:03|23262.55
22:15:04|23262.55
22:15:05|23262.55
22:15:06|23262.55
22:15:08|23260.02
22:15:08|23260.02
22:15:09|23260.02
22:15:10|23260.02
22:15:12|23270.51
22:15:13|23263.48
22:15:13|23263.48
22:15:15|23269.32
22:15:16|23269.32
22:15:17|23269.32
22:15:17|23269.32
22:15:19|23269.32
22:15:20|23269.4
22:15:20|23269.4
22:15:23|23274.71
22:15:23|23269.36
22:15:24|23269.36
22:15:25|23269.36
22:15:27|23269.36
22:15:28|23265.08
22:15:30|23265.08
22:15:30|23265.08
22:15:31|23264.67
22:15:32|23269.26
22:15:34|23264.68
22:15:35|23264.68
22:15:35|23264.68
22:15:36|23264.5
22:15:39|23258.36
22:15:39|23258.36
22:15:40|23259.94
22:15:42|23259.94
22:15:42|23259.94
22:15:44|23259.94
22:15:45|23259.94
22:15:45|23253.19
22:15:46|23253.19
22:15:47|23253.19
22:15:48|23253.19
22:15:49|23255.29
22:15:51|23255.29
22:15:52|23259.55
22:15:54|23261.02
22:15:54|23261.02
22:15:55|23261.02
22:15:56|23261.02
22:15:57|23261.02
22:15:58|23261.02
22:15:59|23262.35
22:16:00|23264.5
22:16:01|23264.5
22:16:02|23258.66
22:16:03|23258.66
22:16:04|23258.66
22:16:05|23258.66
22:16:07|23258.66
22:16:09|23258.66
22:16:09|23258.66
22:16:10|23262.13
22:16:11|23262.13
22:16:12|23262.13
22:16:13|23262.13
22:16:14|23262.13
22:16:15|23259.71
22:16:16|23259.71
22:16:17|23259.71
22:16:18|23259.71
22:16:19|23259.71
22:16:20|23259.71
22:16:21|23259.71
22:16:22|23255.15
22:16:23|23255.15
22:16:24|23255.15
22:16:25|23255.15
22:16:27|23255.89
22:16:29|23260.71
22:16:29|23260.71
22:16:30|23260.71
22:16:31|23261.39
22:16:32|23261.39
22:16:33|23258.22
22:16:34|23258.22
22:16:35|23258.22
22:16:36|23258.22
22:16:37|23258.22
22:16:38|23258.22
22:16:39|23261.07
22:16:41|23261.07
22:16:43|23261.07
22:16:43|23261.07
22:16:45|23257.42
22:16:45|23257.42
22:16:47|23257.42
22:16:48|23257.42
22:16:49|23257.42
22:16:49|23257.42
22:16:51|23256.65
22:16:52|23256.65
22:16:52|23256.62
22:16:54|23256.62
22:16:55|23256.62
22:16:56|23256.43
22:16:56|23256.43
22:16:58|23256.43
22:16:59|23256.43
22:17:00|23256.43
22:17:01|23256.43
22:17:02|23256.43
22:17:03|23256.43
22:17:04|23256.43
22:17:05|23256.43
22:17:06|23240.76
22:17:06|23240.76
22:17:08|23240.76
22:17:10|23240.76
22:17:10|23240.76
22:17:11|23240.76
22:17:12|23240.76
22:17:13|23240.76
22:17:14|23243.67
22:17:15|23224.73
22:17:16|23224.73
22:17:17|23224.73
22:17:18|23227.05
22:17:19|23227.05
22:17:20|23219.
22:17:21|23219.
22:17:22|23225.11
22:17:23|23230.24
22:17:24|23230.24
22:17:25|23230.24
22:17:26|23230.24
22:17:28|23230.24
22:17:29|23227.61
22:17:30|23230.39
22:17:32|23234.28
22:17:33|23234.28
22:17:34|23224.84
22:17:35|23224.84
22:17:37|23228.09
22:17:37|23228.09
22:17:38|23218.
22:17:40|23219.82
22:17:41|23220.99
22:17:42|23223.02
22:17:44|23213.35
22:17:44|23220.31
22:17:46|23219.93
22:17:47|23200.
22:17:48|23194.79
22:17:49|23161.7
22:17:50|23164.6
22:17:51|23170.73
22:17:52|23175.97
22:17:54|23170.19
22:17:54|23173.76
22:17:55|23173.76
22:17:56|23176.42
22:17:57|23166.17
22:17:58|23175.73
22:17:59|23162.8
22:18:00|23168.95
22:18:01|23175.76
22:18:02|23185.99
22:18:03|23185.99
22:18:04|23173.15
22:18:05|23170.22
22:18:06|23170.22
22:18:07|23178.5
22:18:08|23178.5
22:18:10|23175.77
22:18:12|23175.77
22:18:12|23175.77
22:18:14|23159.1
22:18:15|23159.1
22:18:15|23153.56
22:18:17|23150.
22:18:18|23153.49
22:18:19|23153.53
22:18:20|23148.31
22:18:20|23146.64
22:18:22|23145.6
22:18:23|23138.03
22:18:24|23150.83
22:18:25|23150.83
22:18:26|23150.83
22:18:27|23153.54
22:18:28|23149.16
22:18:29|23157.19
22:18:29|23157.19
22:18:31|23151.05
22:18:33|23141.17
22:18:33|23141.17
22:18:34|23145.9
22:18:36|23145.9
22:18:37|23145.9
22:18:39|23154.92
22:18:39|23154.92
22:18:40|23154.92
22:18:42|23150.14
22:18:43|23145.4
22:18:44|23149.94
22:18:45|23149.94
22:18:45|23151.11
22:18:48|23154.11
22:18:48|23154.11
22:18:49|23154.11
22:18:50|23154.11
22:18:51|23154.11
22:18:52|23154.11
22:18:54|23154.11
22:18:54|23154.11
22:18:56|23154.11
22:18:57|23154.11
22:18:58|23166.67
22:18:59|23166.67
22:19:00|23166.67
22:19:00|23166.67
22:19:02|23166.67
22:19:03|23153.55
22:19:03|23159.19
22:19:05|23159.19
22:19:06|23153.57
22:19:07|23153.57
22:19:08|23153.65
22:19:10|23155.13
22:19:10|23155.13
22:19:12|23153.57
22:19:13|23153.57
22:19:14|23141.93
22:19:15|23153.57
22:19:16|23153.57
22:19:16|23153.57
22:19:18|23153.57
22:19:19|23153.57
22:19:20|23160.1
22:19:21|23160.1
22:19:21|23160.1
22:19:23|23162.19
22:19:24|23162.19
22:19:25|23162.19
22:19:26|23162.19
22:19:27|23162.19
22:19:27|23162.19
22:19:29|23162.19
22:19:29|23162.19
22:19:31|23162.19
22:19:32|23165.22
22:19:33|23165.22
22:19:35|23165.22
22:19:36|23165.22
22:19:37|23165.22
22:19:38|23165.22
22:19:39|23165.22
22:19:41|23165.96
22:19:41|23165.96
22:19:42|23165.96
22:19:43|23170.04
22:19:45|23170.04
22:19:45|23170.04
22:19:46|23170.04
22:19:49|23170.04
22:19:49|23159.11
22:19:50|23159.11
22:19:51|23159.11
22:19:52|23159.11
22:19:53|23159.11
22:19:54|23158.58
22:19:55|23158.58
22:19:56|23158.58
22:19:57|23158.58
22:19:59|23158.58
22:20:01|23151.39
22:20:02|23151.38
22:20:03|23141.34
22:20:04|23128.99
22:20:05|23127.05
22:20:06|23131.32
22:20:07|23138.18
22:20:07|23127.25
22:20:09|23136.87
22:20:10|23142.43
22:20:10|23142.43
22:20:12|23133.43
22:20:13|23133.43
22:20:14|23137.54
22:20:15|23139.14
22:20:17|23132.64
22:20:17|23132.64
22:20:18|23130.12
22:20:20|23130.12
22:20:21|23132.55
22:20:21|23132.55
22:20:23|23132.55
22:20:24|23132.55
22:20:25|23123.
22:20:26|23123.
22:20:27|23123.
22:20:27|23123.
22:20:28|23123.
22:20:29|23134.45
22:20:31|23134.45
22:20:32|23133.85
22:20:33|23133.85
22:20:35|23133.85
22:20:36|23133.85
22:20:37|23133.85
22:20:39|23133.85
22:20:39|23133.85
22:20:40|23133.85
22:20:41|23142.42
22:20:42|23144.73
22:20:43|23144.73
22:20:44|23144.73
22:20:45|23144.73
22:20:46|23153.54
22:20:47|23153.54
22:20:49|23149.62
22:20:49|23149.62
22:20:51|23149.62
22:20:52|23138.76
22:20:52|23141.6
22:20:54|23138.92
22:20:54|23139.11
22:20:55|23139.11
22:20:56|23141.22
22:20:58|23141.22
22:20:59|23141.22
22:20:59|23137.02
22:21:01|23137.02
22:21:01|23135.19
22:21:03|23135.19
22:21:03|23135.19
22:21:05|23135.19
22:21:05|23143.18
22:21:07|23143.18
22:21:09|23154.66
22:21:09|23148.
22:21:10|23160.35
22:21:11|23160.35
22:21:12|23160.35
22:21:13|23153.8
22:21:14|23153.8
22:21:15|23153.8
22:21:16|23156.41
22:21:17|23156.41
22:21:19|23156.41
22:21:21|23145.51
22:21:21|23145.51
22:21:22|23145.51
22:21:23|23136.02
22:21:24|23136.02
22:21:25|23136.02
22:21:26|23136.02
22:21:27|23136.02
22:21:28|23136.2
22:21:29|23136.2
22:21:30|23131.64
22:21:31|23131.64
22:21:33|23131.64
22:21:35|23131.64
22:21:35|23131.64
22:21:36|23131.64
22:21:38|23130.2
22:21:40|23128.32
22:21:40|23128.32
22:21:41|23128.32
22:21:42|23128.32
22:21:44|23133.78
22:21:46|23133.78
22:21:48|23133.78
22:21:48|23127.91
22:21:49|23129.09
22:21:50|23129.09
22:21:52|23129.09
22:21:53|23129.09
22:21:54|23129.09
22:21:55|23128.3
22:21:55|23128.3
22:21:57|23128.3
22:21:58|23126.95
22:21:59|23126.95
22:21:59|23126.95
22:22:00|23126.95
22:22:02|23134.84
22:22:03|23134.1
22:22:04|23134.1
22:22:05|23134.1
22:22:06|23134.1
22:22:07|23136.87
22:22:08|23133.69
22:22:09|23133.69
22:22:10|23135.68
22:22:11|23135.68
22:22:12|23135.68
22:22:13|23135.68
22:22:14|23135.68
22:22:15|23135.68
22:22:16|23135.68
22:22:17|23135.68
22:22:18|23126.71
22:22:19|23126.71
22:22:20|23126.71
22:22:21|23126.71
22:22:23|23126.71
22:22:24|23126.71
22:22:25|23126.71
22:22:25|23126.71
22:22:26|23126.71
22:22:28|23126.71
22:22:29|23124.5
22:22:30|23124.5
22:22:31|23125.41
22:22:32|23125.41
22:22:33|23123.9
22:22:34|23123.9
22:22:36|23123.72
22:22:37|23123.72
22:22:37|23116.55
22:22:38|23112.24
22:22:41|23119.8
22:22:42|23117.6
22:22:43|23117.6
22:22:44|23110.8
22:22:45|23120.22
22:22:46|23093.31
22:22:47|23098.04
22:22:48|23086.83
22:22:49|23098.04
22:22:50|23101.26
22:22:51|23107.64
22:22:52|23103.2
22:22:53|23096.48
22:22:54|23094.87
22:22:55|23094.53
22:22:56|23098.26
22:22:57|23090.79
22:22:58|23095.3
22:22:59|23098.04
22:23:01|23100.13
22:23:02|23092.91
22:23:03|23098.04
22:23:03|23098.26
22:23:05|23107.18
22:23:05|23107.18
22:23:07|23107.18
22:23:08|23103.49
22:23:08|23103.49
22:23:09|23103.49
22:23:11|23103.49
22:23:12|23099.29
22:23:12|23106.08
22:23:14|23106.08
22:23:15|23113.59
22:23:16|23110.5
22:23:17|23110.5
22:23:18|23110.5
22:23:19|23110.5
22:23:19|23110.5
22:23:21|23110.5
22:23:21|23111.69
22:23:23|23111.69
22:23:24|23115.95
22:23:25|23107.21
22:23:26|23107.21
22:23:27|23107.21
22:23:28|23107.21
22:23:29|23107.21
22:23:29|23107.21
22:23:31|23110.1
22:23:32|23110.1
22:23:33|23110.1
22:23:34|23106.25
22:23:35|23106.25
22:23:36|23106.25
22:23:37|23106.25
22:23:38|23106.25
22:23:39|23106.25
22:23:40|23114.38
22:23:42|23114.38
22:23:42|23113.05
22:23:44|23106.24
22:23:44|23106.24
22:23:46|23106.24
22:23:47|23108.96
22:23:48|23108.96
22:23:49|23108.96
22:23:50|23116.25
22:23:51|23116.25
22:23:53|23116.25
22:23:53|23116.25
22:23:54|23115.61
22:23:56|23117.18
22:23:56|23117.18
22:23:58|23122.48
22:23:59|23122.48
22:23:59|23122.48
22:24:01|23127.8
22:24:01|23127.8
22:24:03|23123.69
22:24:04|23121.14
22:24:05|23121.14
22:24:06|23121.14
22:24:06|23121.79
22:24:07|23118.46
22:24:08|23118.46
22:24:10|23118.46
22:24:10|23118.46
22:24:11|23118.46
22:24:13|23113.41
22:24:13|23120.21
22:24:15|23120.21
22:24:15|23123.7
22:24:16|23119.59
22:24:18|23119.59
22:24:19|23124.28
22:24:19|23134.92
22:24:20|23134.92
22:24:21|23134.92
22:24:23|23134.92
22:24:24|23134.92
22:24:24|23134.92
22:24:26|23136.26
22:24:27|23136.26
22:24:28|23137.77
22:24:28|23137.77
22:24:29|23136.45
22:24:30|23136.45
22:24:31|23129.33
22:24:33|23129.33
22:24:33|23129.33
22:24:35|23129.33
22:24:37|23129.33
22:24:38|23129.33
22:24:39|23129.33
22:24:40|23129.33
22:24:41|23124.86
22:24:42|23123.16
22:24:43|23123.16
22:24:44|23123.16
22:24:45|23125.33
22:24:46|23125.33
22:24:48|23127.38
22:24:48|23127.38
22:24:49|23127.38
22:24:51|23127.38
22:24:51|23130.99
22:24:52|23130.99
22:24:53|23131.28
22:24:54|23131.28
22:24:56|23131.28
22:24:57|23131.28
22:24:57|23131.28
22:24:59|23131.28
22:25:00|23129.54
22:25:02|23123.59
22:25:03|23123.59
22:25:03|23123.59
22:25:04|23131.28
22:25:05|23131.28
22:25:06|23131.28
22:25:08|23131.28
22:25:09|23131.28
22:25:10|23120.23
22:25:11|23126.08
22:25:12|23126.08
22:25:13|23126.08
22:25:14|23126.08
22:25:15|23126.08
22:25:16|23126.08
22:25:17|23126.08
22:25:18|23115.29
22:25:19|23115.29
22:25:20|23115.29
22:25:22|23115.29
22:25:22|23115.29
22:25:24|23115.29
22:25:25|23115.29
22:25:26|23115.29
22:25:26|23115.29
22:25:27|23115.29
22:25:28|23115.29
22:25:30|23115.29
22:25:31|23115.29
22:25:31|23115.29
22:25:33|23103.59
22:25:33|23103.59
22:25:34|23106.15
22:25:36|23106.15
22:25:38|23102.68
22:25:39|23102.68
22:25:39|23102.68
22:25:41|23102.68
22:25:42|23102.68
22:25:43|23106.46
22:25:44|23106.46
22:25:46|23110.32
22:25:47|23105.08
22:25:47|23105.08
22:25:49|23105.08
22:25:50|23105.08
22:25:51|23105.08
22:25:52|23105.08
22:25:53|23105.08
22:25:54|23105.08
22:25:55|23103.29
22:25:56|23103.29
22:25:57|23103.29
22:25:58|23099.91
22:25:59|23092.52
22:26:00|23092.52
22:26:01|23096.1
22:26:02|23100.2
22:26:03|23100.91
22:26:04|23100.91
22:26:05|23100.91
22:26:07|23081.43
22:26:08|23081.43
22:26:10|23081.43
22:26:11|23081.43
22:26:12|23081.43
22:26:12|23085.43
22:26:13|23083.14
22:26:14|23077.82
22:26:16|23081.71
22:26:16|23081.71
22:26:18|23081.71
22:26:18|23083.87
22:26:20|23083.87
22:26:20|23083.87
22:26:22|23089.15
22:26:23|23089.15
22:26:24|23089.15
22:26:24|23089.15
22:26:25|23094.78
22:26:26|23094.78
22:26:27|23094.78
22:26:28|23094.78
22:26:29|23093.61
22:26:30|23093.61
22:26:31|23102.39
22:26:32|23101.44
22:26:34|23101.44
22:26:35|23101.44
22:26:35|23101.44
22:26:37|23101.44
22:26:38|23101.44
22:26:38|23101.44
22:26:39|23101.44
22:26:41|23101.44
22:26:42|23101.44
22:26:42|23101.44
22:26:44|23101.44
22:26:45|23101.44
22:26:46|23101.44
22:26:47|23101.95
22:26:48|23101.95
22:26:49|23106.02
22:26:50|23106.02
22:26:51|23108.76
22:26:52|23108.76
22:26:53|23108.76
22:26:54|23108.76
22:26:55|23111.14
22:26:56|23111.14
22:26:57|23111.14
22:26:58|23112.12
22:27:00|23113.36
22:27:01|23113.36
22:27:02|23113.36
22:27:03|23101.44
22:27:04|23105.65
22:27:05|23098.05
22:27:07|23098.05
22:27:08|23098.05
22:27:10|23098.05
22:27:10|23098.05
22:27:12|23098.05
22:27:12|23099.44
22:27:14|23096.35
22:27:15|23097.62
22:27:16|23097.62
22:27:17|23097.62
22:27:18|23093.25
22:27:20|23085.07
22:27:20|23085.07
22:27:22|23085.07
22:27:22|23085.07
22:27:23|23085.07
22:27:25|23085.07
22:27:25|23085.07
22:27:27|23085.46
22:27:28|23085.46
22:27:29|23085.46
22:27:29|23088.4
22:27:30|23088.4
22:27:32|23092.05
22:27:32|23088.23
22:27:33|23088.23
22:27:35|23088.23
22:27:35|23088.23
22:27:37|23088.23
22:27:38|23088.23
22:27:40|23088.23
22:27:41|23091.35
22:27:43|23087.22
22:27:44|23087.22
22:27:45|23087.22
22:27:45|23087.22
22:27:47|23087.22
22:27:47|23087.22
22:27:48|23087.22
22:27:49|23087.22
22:27:51|23087.22
22:27:52|23090.94
22:27:53|23090.94
22:27:54|23090.94
22:27:56|23087.22
22:27:56|23093.51
22:27:57|23093.51
22:27:59|23093.51
22:28:00|23093.51
22:28:01|23093.52
22:28:02|23093.77
22:28:03|23093.77
22:28:03|23089.76
22:28:05|23091.89
22:28:06|23092.95
22:28:06|23093.11
22:28:08|23093.11
22:28:09|23092.97
22:28:10|23100.01
22:28:11|23100.01
22:28:12|23100.01
22:28:14|23100.02
22:28:14|23100.02
22:28:16|23098.48
22:28:17|23098.48
22:28:18|23098.48
22:28:19|23099.14
22:28:20|23099.14
22:28:21|23102.45
22:28:23|23101.97
22:28:23|23103.68
22:28:25|23105.89
22:28:26|23110.6
22:28:27|23110.6
22:28:29|23110.6
22:28:29|23110.6
22:28:30|23107.89
22:28:32|23107.89
22:28:33|23108.56
22:28:33|23111.27
22:28:34|23111.27
22:28:35|23111.27
22:28:36|23103.59
22:28:37|23103.59
22:28:38|23103.59
22:28:39|23103.59
22:28:40|23103.59
22:28:42|23109.21
22:28:43|23109.21
22:28:44|23107.59
22:28:45|23107.6
22:28:46|23106.29
22:28:48|23102.01
22:28:49|23102.01
22:28:49|23102.94
22:28:51|23106.21
22:28:52|23106.21
22:28:53|23106.23
22:28:54|23106.23
22:28:55|23104.75
22:28:56|23105.91
22:28:57|23100.3
22:28:58|23105.92
22:28:59|23105.04
22:29:00|23105.04
22:29:01|23107.26
22:29:02|23107.26
22:29:03|23106.62
22:29:04|23109.54
22:29:05|23108.14
22:29:06|23091.85
22:29:07|23100.14
22:29:09|23100.14
22:29:09|23100.14
22:29:10|23100.14
22:29:11|23100.14
22:29:13|23104.79
22:29:14|23098.1
22:29:15|23100.
22:29:16|23095.35
22:29:17|23098.09
22:29:18|23092.55
22:29:19|23092.52
22:29:20|23092.52
22:29:21|23096.88
22:29:22|23085.58
22:29:23|23081.43
22:29:24|23081.43
22:29:25|23075.97
22:29:26|23083.65
22:29:27|23083.65
22:29:28|23083.65
22:29:30|23083.65
22:29:30|23083.65
22:29:31|23083.65
22:29:32|23083.65
22:29:33|23082.5
22:29:34|23084.53
22:29:35|23084.53
22:29:36|23083.89
22:29:38|23083.24
22:29:39|23085.35
22:29:40|23085.35
22:29:42|23081.98
22:29:43|23086.81
22:29:44|23086.81
22:29:45|23080.81
22:29:46|23084.4
22:29:47|23081.68
22:29:48|23087.95
22:29:49|23087.96
22:29:50|23087.79
22:29:51|23091.03
22:29:53|23095.68
22:29:54|23095.68
22:29:55|23095.68
22:29:56|23096.61
22:29:57|23096.61
22:29:58|23096.61
22:29:59|23093.14
22:30:00|23094.35
22:30:02|23087.52
22:30:03|23087.52
22:30:03|23089.29
22:30:05|23083.55
22:30:07|23088.92
22:30:08|23089.32
22:30:09|23089.32
22:30:10|23089.32
22:30:12|23089.33
22:30:12|23088.51
22:30:13|23086.19
22:30:14|23085.8
22:30:15|23086.91
22:30:16|23084.25
22:30:17|23086.56
22:30:18|23086.61
22:30:19|23079.3
22:30:20|23083.25
22:30:21|23080.45
22:30:22|23077.23
22:30:23|23077.23
22:30:24|23075.22
22:30:25|23075.23
22:30:26|23079.65
22:30:28|23079.65
22:30:28|23082.23
22:30:29|23088.22
22:30:30|23088.22
22:30:31|23088.22
22:30:32|23086.
22:30:33|23090.73
22:30:34|23090.73
22:30:35|23087.42
22:30:36|23090.72
22:30:37|23090.72
22:30:39|23090.72
22:30:39|23090.72
22:30:41|23090.72
22:30:42|23090.72
22:30:43|23090.72
22:30:45|23090.72
22:30:45|23093.61
22:30:47|23093.61
22:30:48|23093.61
22:30:50|23096.38
22:30:51|23099.72
22:30:51|23099.72
22:30:54|23104.63
22:30:54|23104.63
22:30:55|23104.63
22:30:56|23104.63
22:30:57|23104.63
22:30:59|23104.63
22:31:01|23107.98
22:31:01|23113.52
22:31:02|23113.52
22:31:03|23106.51
22:31:04|23110.23
22:31:05|23115.21
22:31:06|23113.39
22:31:07|23107.3
22:31:08|23102.18
22:31:09|23108.58
22:31:10|23108.27
22:31:11|23111.75
22:31:12|23108.71
22:31:13|23094.68
22:31:14|23100.18
22:31:15|23100.18
22:31:16|23099.89
22:31:18|23099.89
22:31:18|23099.16
22:31:19|23096.41
22:31:20|23099.82
22:31:21|23098.92
22:31:22|23087.67
22:31:23|23087.85
22:31:24|23087.68
22:31:25|23088.03
22:31:26|23088.03
22:31:28|23088.03
22:31:28|23088.03
22:31:29|23086.72
22:31:31|23086.69
22:31:31|23090.9
22:31:33|23093.08
22:31:34|23093.08
22:31:34|23093.08
22:31:35|23090.57
22:31:37|23091.53
22:31:37|23091.53
22:31:39|23091.53
22:31:40|23091.53
22:31:40|23091.53
22:31:43|23085.89
22:31:43|23092.68
22:31:45|23096.56
22:31:47|23096.56
22:31:48|23097.63
22:31:49|23097.63
22:31:51|23094.22
22:31:51|23094.22
22:31:52|23094.51
22:31:53|23094.51
22:31:55|23086.06
22:31:55|23089.01
22:31:56|23089.01
22:31:58|23089.01
22:31:58|23089.01
22:32:00|23093.07
22:32:01|23087.61
22:32:02|23087.61
22:32:04|23084.93
22:32:04|23086.25
22:32:05|23086.25
22:32:06|23086.25
22:32:07|23090.61
22:32:08|23092.49
22:32:09|23091.32
22:32:10|23092.5
22:32:11|23085.38
22:32:12|23085.38
22:32:13|23085.38
22:32:14|23085.38
22:32:16|23092.49
22:32:17|23087.96
22:32:18|23087.71
22:32:19|23089.55
22:32:20|23089.55
22:32:21|23089.55
22:32:22|23091.72
22:32:23|23091.75
22:32:24|23090.35
22:32:25|23088.39
22:32:26|23088.39
22:32:26|23091.66
22:32:28|23091.66
22:32:29|23091.66
22:32:29|23091.66
22:32:31|23091.66
22:32:32|23091.66
22:32:32|23092.98
22:32:34|23092.98
22:32:34|23092.98
22:32:37|23084.96
22:32:37|23084.96
22:32:38|23088.3
22:32:39|23088.3
22:32:40|23083.63
22:32:41|23088.5
22:32:43|23089.69
22:32:43|23090.33
22:32:45|23087.66
22:32:46|23087.86
22:32:48|23088.49
22:32:48|23087.7
22:32:49|23087.7
22:32:50|23087.7
22:32:51|23087.7
22:32:52|23075.22
22:32:54|23075.22
22:32:55|23075.22
22:32:56|23075.22
22:32:57|23075.22
22:32:57|23075.22
22:32:59|23075.22
22:33:00|23075.22
22:33:00|23069.78
22:33:02|23067.21
22:33:03|23068.57
22:33:03|23071.59
22:33:04|23071.59
22:33:06|23071.59
22:33:07|23072.31
22:33:08|23071.19
22:33:09|23071.19
22:33:11|23069.53
22:33:11|23069.53
22:33:12|23069.53
22:33:13|23069.56
22:33:14|23069.56
22:33:15|23067.67
22:33:16|23067.67
22:33:17|23067.67
22:33:18|23064.2
22:33:19|23064.2
22:33:20|23064.2
22:33:21|23064.2
22:33:23|23061.55
22:33:24|23056.5
22:33:25|23060.42
22:33:25|23064.76
22:33:27|23068.85
22:33:28|23064.79
22:33:29|23064.55
22:33:29|23063.34
22:33:30|23057.2
22:33:32|23056.29
22:33:33|23056.29
22:33:34|23056.91
22:33:35|23056.91
22:33:36|23057.18
22:33:36|23057.18
22:33:38|23059.27
22:33:38|23056.61
22:33:39|23060.48
22:33:40|23064.8
22:33:41|23064.8
22:33:42|23058.22
22:33:45|23060.41
22:33:46|23067.71
22:33:47|23062.86
22:33:47|23062.86
22:33:49|23062.78
22:33:49|23062.78
22:33:52|23068.03
22:33:52|23068.03
22:33:53|23068.03
22:33:54|23068.03
22:33:55|23066.51
22:33:56|23066.51
22:33:58|23066.51
22:34:00|23066.51
22:34:00|23066.51
22:34:02|23063.15
22:34:02|23065.84
22:34:04|23065.84
22:34:05|23065.84
22:34:06|23065.84
22:34:06|23065.84
22:34:08|23065.84
22:34:09|23062.22
22:34:10|23062.22
22:34:11|23062.22
22:34:12|23062.22
22:34:13|23062.22
22:34:14|23062.22
22:34:16|23059.06
22:34:16|23059.06
22:34:17|23058.65
22:34:18|23058.65
22:34:19|23058.65
22:34:20|23058.65
22:34:21|23058.65
22:34:23|23058.65
22:34:23|23058.65
22:34:24|23058.65
22:34:26|23058.54
22:34:27|23058.54
22:34:28|23058.54
22:34:29|23058.54
22:34:29|23058.54
22:34:30|23058.54
22:34:33|23058.54
22:34:33|23058.54
22:34:34|23060.12
22:34:35|23060.12
22:34:37|23060.12
22:34:37|23060.12
22:34:39|23058.8
22:34:39|23055.23
22:34:42|23045.22
22:34:42|23039.27
22:34:43|23042.75
22:34:45|23039.66
22:34:47|23047.14
22:34:48|23047.14
22:34:50|23041.68
22:34:50|23046.11
22:34:51|23046.11
22:34:52|23043.01
22:34:53|23048.21
22:34:54|23048.21
22:34:56|23048.21
22:34:56|23045.11
22:34:57|23038.32
22:34:59|23038.32
22:35:01|23038.5
22:35:01|23039.23
22:35:02|23039.23
22:35:03|23042.68
22:35:05|23037.17
22:35:07|23033.24
22:35:07|23037.15
22:35:08|23035.25
22:35:09|23035.25
22:35:10|23032.11
22:35:11|23035.91
22:35:12|23037.98
22:35:14|23042.68
22:35:15|23042.67
22:35:16|23042.67
22:35:17|23042.67
22:35:18|23041.54
22:35:19|23041.54
22:35:19|23041.54
22:35:21|23051.35
22:35:22|23051.35
22:35:23|23051.35
22:35:24|23051.35
22:35:25|23051.35
22:35:26|23049.38
22:35:27|23046.68
22:35:28|23053.02
22:35:29|23053.02
22:35:29|23053.02
22:35:31|23053.02
22:35:31|23054.46
22:35:33|23054.46
22:35:34|23054.46
22:35:35|23044.84
22:35:35|23044.84
22:35:36|23046.7
22:35:38|23046.7
22:35:39|23047.91
22:35:40|23047.91
22:35:41|23047.91
22:35:41|23054.93
22:35:43|23050.63
22:35:44|23050.63
22:35:44|23054.25
22:35:47|23054.25
22:35:48|23049.51
22:35:48|23049.51
22:35:50|23049.51
22:35:51|23049.51
22:35:53|23041.73
22:35:54|23044.64
22:35:55|23044.64
22:35:56|23044.64
22:35:57|23047.57
22:35:58|23047.57
22:35:59|23047.57
22:36:01|23046.22
22:36:02|23046.22
22:36:02|23046.22
22:36:04|23046.22
22:36:05|23045.61
22:36:06|23052.44
22:36:07|23054.24
22:36:08|23056.28
22:36:09|23056.28
22:36:10|23056.28
22:36:11|23056.28
22:36:12|23056.28
22:36:13|23056.28
22:36:14|23056.28
22:36:15|23056.28
22:36:16|23060.2
22:36:17|23063.78
22:36:18|23063.78
22:36:19|23064.4
22:36:21|23067.62
22:36:22|23067.62
22:36:23|23062.5
22:36:23|23062.5
22:36:25|23055.47
22:36:25|23055.47
22:36:27|23055.47
22:36:28|23055.72
22:36:29|23053.68
22:36:30|23053.68
22:36:31|23053.68
22:36:32|23051.32
22:36:33|23051.32
22:36:34|23051.32
22:36:35|23053.74
22:36:36|23053.74
22:36:37|23053.74
22:36:38|23053.74
22:36:39|23057.28
22:36:40|23057.28
22:36:41|23057.28
22:36:42|23057.28
22:36:43|23057.28
22:36:44|23062.55
22:36:45|23062.55
22:36:46|23062.55
22:36:48|23062.07
22:36:48|23062.07
22:36:49|23062.07
22:36:50|23062.07
22:36:52|23058.25
22:36:53|23058.25
22:36:54|23058.25
22:36:55|23058.25
22:36:56|23058.25
22:36:58|23058.25
22:36:58|23058.25
22:36:59|23058.25
22:37:00|23058.25
22:37:01|23046.57
22:37:02|23046.57
22:37:03|23047.05
22:37:05|23047.05
22:37:06|23047.05
22:37:06|23047.05
22:37:08|23047.05
22:37:08|23041.79
22:37:10|23042.24
22:37:11|23036.82
22:37:11|23036.82
22:37:13|23041.23
22:37:14|23041.23
22:37:14|23041.23
22:37:16|23037.32
22:37:18|23037.32
22:37:18|23036.96
22:37:19|23032.11
22:37:20|23032.11
22:37:21|23032.11
22:37:22|23037.45
22:37:23|23037.45
22:37:24|23037.45
22:37:25|23037.89
22:37:26|23037.89
22:37:28|23033.56
22:37:28|23033.56
22:37:31|23036.95
22:37:31|23036.95
22:37:32|23036.95
22:37:33|23038.32
22:37:34|23037.65
22:37:35|23038.32
22:37:36|23039.17
22:37:37|23039.53
22:37:38|23039.53
22:37:39|23042.68
22:37:41|23041.85
22:37:42|23041.85
22:37:43|23041.1
22:37:43|23041.1
22:37:45|23041.1
22:37:46|23041.1
22:37:47|23047.5
22:37:48|23047.5
22:37:48|23044.71
22:37:50|23044.71
22:37:51|23045.93
22:37:51|23047.13
22:37:53|23047.13
22:37:55|23048.07
22:37:55|23048.07
22:37:56|23048.07
22:37:57|23050.72
22:37:58|23050.72
22:37:59|23048.22
22:38:00|23048.
22:38:01|23048.
22:38:02|23048.
22:38:04|23048.
22:38:05|23048.
22:38:07|23045.94
22:38:08|23045.94
22:38:08|23045.94
22:38:10|23045.94
22:38:11|23045.94
22:38:12|23048.99
22:38:13|23049.01
22:38:14|23049.01
22:38:15|23046.69
22:38:16|23046.69
22:38:17|23046.69
22:38:18|23053.24
22:38:20|23053.24
22:38:21|23053.24
22:38:22|23053.24
22:38:23|23053.24
22:38:24|23053.24
22:38:25|23051.93
22:38:26|23053.44
22:38:27|23053.44
22:38:28|23053.44
22:38:29|23053.44
22:38:30|23053.44
22:38:31|23055.74
22:38:32|23059.58
22:38:33|23058.12
22:38:34|23047.13
22:38:35|23047.13
22:38:36|23046.23
22:38:37|23040.94
22:38:38|23042.57
22:38:39|23042.57
22:38:40|23042.57
22:38:41|23042.57
22:38:42|23042.57
22:38:43|23042.57
22:38:44|23045.01
22:38:45|23045.01
22:38:46|23045.01
22:38:47|23045.01
22:38:49|23045.01
22:38:51|23045.01
22:38:52|23045.01
22:38:54|23046.05
22:38:55|23047.75
22:38:56|23045.78
22:38:57|23038.67
22:38:59|23041.46
22:39:00|23034.61
22:39:00|23036.16
22:39:02|23036.16
22:39:02|23040.36
22:39:03|23038.87
22:39:04|23038.33
22:39:05|23038.77
22:39:07|23038.77
22:39:08|23038.77
22:39:08|23038.77
22:39:10|23042.68
22:39:11|23042.68
22:39:12|23039.82
22:39:13|23039.82
22:39:14|23039.82
22:39:15|23039.82
22:39:16|23039.82
22:39:18|23039.82
22:39:19|23035.9
22:39:19|23035.9
22:39:21|23035.9
22:39:22|23035.9
22:39:23|23035.9
22:39:23|23038.22
22:39:24|23038.22
22:39:25|23038.22
22:39:26|23032.31
22:39:27|23035.02
22:39:29|23035.02
22:39:30|23035.02
22:39:30|23033.6
22:39:33|23038.31
22:39:33|23038.31
22:39:34|23035.26
22:39:36|23039.76
22:39:36|23039.76
22:39:38|23039.76
22:39:39|23036.34
22:39:39|23036.34
22:39:40|23035.2
22:39:41|23035.2
22:39:42|23035.2
22:39:44|23035.2
22:39:44|23035.2
22:39:46|23035.2
22:39:47|23035.2
22:39:47|23039.49
22:39:48|23040.83
22:39:49|23039.14
22:39:50|23040.83
22:39:51|23040.83
22:39:52|23040.83
22:39:54|23036.88
22:39:55|23036.88
22:39:56|23036.88
22:39:58|23039.98
22:39:58|23037.05
22:40:00|23033.74
22:40:01|23033.74
22:40:02|23024.02
22:40:03|23021.85
22:40:04|23027.71
22:40:05|23023.03
22:40:06|23022.61
22:40:07|23026.1
22:40:08|23026.1
22:40:09|23030.64
22:40:11|23030.64
22:40:11|23030.64
22:40:13|23036.49
22:40:14|23035.75
22:40:14|23037.18
22:40:16|23033.4
22:40:17|23033.4
22:40:18|23033.4
22:40:19|23035.87
22:40:20|23040.4
22:40:21|23040.4
22:40:21|23045.17
22:40:23|23045.17
22:40:23|23042.44
22:40:24|23044.72
22:40:25|23044.72
22:40:27|23051.77
22:40:28|23049.74
22:40:29|23049.74
22:40:30|23047.55
22:40:31|23047.55
22:40:32|23050.02
22:40:33|23050.02
22:40:34|23047.42
22:40:35|23047.42
22:40:36|23046.26
22:40:37|23046.26
22:40:38|23048.14
22:40:39|23047.41
22:40:40|23047.41
22:40:41|23047.41
22:40:42|23052.32
22:40:43|23052.32
22:40:44|23052.32
22:40:45|23056.52
22:40:46|23053.98
22:40:47|23056.97
22:40:48|23056.97
22:40:49|23056.97
22:40:51|23055.13
22:40:51|23055.13
22:40:54|23055.12
22:40:55|23055.12
22:40:56|23055.12
22:40:57|23055.12
22:40:58|23055.12
22:40:59|23055.12
22:41:01|23042.
22:41:02|23038.37
22:41:03|23038.37
22:41:04|23038.37
22:41:05|23038.37
22:41:06|23035.67
22:41:07|23035.67
22:41:07|23035.67
22:41:08|23035.67
22:41:09|23036.93
22:41:11|23035.76
22:41:13|23035.76
22:41:14|23031.65
22:41:15|23030.89
22:41:16|23030.89
22:41:17|23036.91
22:41:18|23033.63
22:41:19|23033.52
22:41:20|23033.52
22:41:21|23033.52
22:41:23|23028.79
22:41:24|23028.79
22:41:25|23037.45
22:41:26|23037.45
22:41:27|23037.45
22:41:28|23037.45
22:41:29|23035.76
22:41:30|23035.76
22:41:31|23035.76
22:41:32|23035.76
22:41:33|23029.01
22:41:34|23032.11
22:41:35|23032.11
22:41:35|23030.64
22:41:36|23030.64
22:41:37|23030.64
22:41:39|23030.64
22:41:40|23030.64
22:41:41|23031.85
22:41:42|23031.85
22:41:43|23030.81
22:41:44|23030.81
22:41:45|23030.81
22:41:46|23030.81
22:41:47|23030.81
22:41:48|23030.81
22:41:48|23030.81
22:41:51|23034.28
22:41:52|23034.28
22:41:54|23034.28
22:41:54|23034.28
22:41:56|23033.92
22:41:57|23033.92
22:41:58|23033.92
22:41:59|23034.61
22:42:00|23031.67
22:42:01|23031.67
22:42:02|23034.86
22:42:04|23038.6
22:42:05|23034.45
22:42:06|23032.37
22:42:07|23032.37
22:42:08|23030.3
22:42:09|23030.3
22:42:10|23035.44
22:42:11|23035.44
22:42:12|23035.44
22:42:13|23035.44
22:42:14|23035.44
22:42:15|23035.44
22:42:16|23033.97
22:42:17|23036.54
22:42:18|23036.54
22:42:19|23042.67
22:42:20|23040.28
22:42:21|23041.68
22:42:23|23043.99
22:42:24|23045.98
22:42:25|23045.98
22:42:26|23045.98
22:42:28|23046.15
22:42:29|23046.15
22:42:30|23046.15
22:42:31|23046.15
22:42:32|23046.15
22:42:33|23046.15
22:42:34|23038.18
22:42:35|23038.18
22:42:37|23036.61
22:42:38|23036.61
22:42:38|23036.61
22:42:40|23036.61
22:42:40|23042.8
22:42:41|23042.8
22:42:43|23044.51
22:42:44|23044.51
22:42:45|23033.27
22:42:46|23033.27
22:42:47|23033.27
22:42:48|23033.27
22:42:49|23033.27
22:42:50|23033.03
22:42:51|23033.03
22:42:53|23033.03
22:42:55|23031.4
22:42:56|23030.67
22:42:57|23030.67
22:42:58|23030.67
22:42:59|23033.4
22:43:00|23033.4
22:43:02|23033.4
22:43:02|23033.94
22:43:03|23036.85
22:43:05|23036.85
22:43:05|23032.03
22:43:07|23032.03
22:43:08|23033.87
22:43:09|23034.87
22:43:10|23034.87
22:43:11|23022.33
22:43:12|23023.22
22:43:13|23019.39
22:43:14|23019.39
22:43:15|23026.09
22:43:16|23017.77
22:43:17|23016.45
22:43:18|23012.95
22:43:19|23015.26
22:43:20|23019.78
22:43:21|23022.66
22:43:22|23027.21
22:43:23|23026.97
22:43:25|23026.1
22:43:26|23027.22
22:43:27|23027.22
22:43:28|23020.46
22:43:29|23021.26
22:43:29|23021.49
22:43:30|23021.49
22:43:31|23021.17
22:43:32|23021.17
22:43:33|23021.17
22:43:35|23015.95
22:43:35|23014.36
22:43:37|23010.9
22:43:37|23010.9
22:43:38|23013.42
22:43:40|23010.
22:43:41|23000.
22:43:42|22989.53
22:43:42|23000.84
22:43:44|23000.84
22:43:45|22995.27
22:43:46|22990.46
22:43:46|22993.17
22:43:48|22995.46
22:43:48|22993.26
22:43:50|22993.17
22:43:51|22986.42
22:43:52|22984.82
22:43:53|22992.97
22:43:55|22992.7
22:43:55|22992.7
22:43:56|22988.55
22:43:57|22998.48
22:43:59|22998.38
22:44:00|22997.37
22:44:00|22997.37
22:44:02|22997.37
22:44:03|22997.37
22:44:04|22989.12
22:44:06|22978.76
22:44:06|22987.45
22:44:07|22990.35
22:44:08|22995.19
22:44:09|22998.48
22:44:10|22999.53
22:44:11|22999.53
22:44:12|23005.37
22:44:14|23009.01
22:44:15|23011.87
22:44:16|23011.87
22:44:17|23011.87
22:44:18|23011.87
22:44:19|23009.7
22:44:20|23008.15
22:44:21|23013.52
22:44:22|23013.52
22:44:24|23012.87
22:44:25|23008.17
22:44:25|23014.37
22:44:27|23014.37
22:44:27|23014.37
22:44:28|23014.37
22:44:29|23014.37
22:44:30|23014.37
22:44:31|23017.22
22:44:32|23017.22
22:44:33|23014.56
22:44:34|23021.91
22:44:35|23021.91
22:44:36|23021.91
22:44:37|23019.99
22:44:38|23024.63
22:44:39|23025.38
22:44:40|23025.38
22:44:41|23031.62
22:44:42|23027.05
22:44:44|23032.3
22:44:44|23024.75
22:44:45|23027.05
22:44:46|23024.98
22:44:48|23024.98
22:44:48|23024.98
22:44:50|23022.72
22:44:50|23022.72
22:44:51|23028.96
22:44:52|23031.46
22:44:54|23019.73
22:44:55|23019.73
22:44:56|23019.73
22:44:57|23011.61
22:44:59|23011.09
22:44:59|23011.09
22:45:01|23011.09
22:45:03|23007.31
22:45:04|23011.36
22:45:05|23011.36
22:45:06|23011.36
22:45:08|23016.08
22:45:08|23016.08
22:45:09|23020.57
22:45:10|23020.57
22:45:11|23008.44
22:45:12|23015.01
22:45:13|23015.01
22:45:14|23015.01
22:45:15|23011.42
22:45:16|23003.89
22:45:17|23003.89
22:45:18|23009.32
22:45:20|23009.32
22:45:21|23009.32
22:45:22|23009.32
22:45:23|23013.
22:45:24|23013.
22:45:24|23013.
22:45:25|23015.95
22:45:26|23015.95
22:45:27|23015.95
22:45:29|23015.95
22:45:30|23015.95
22:45:31|23015.95
22:45:32|23015.95
22:45:32|23015.95
22:45:34|23015.95
22:45:34|23015.95
22:45:36|23015.95
22:45:36|23015.95
22:45:37|23015.95
22:45:40|23015.95
22:45:40|23015.95
22:45:41|23022.7
22:45:42|23022.7
22:45:43|23021.44
22:45:44|23028.09
22:45:45|23026.69
22:45:46|23026.69
22:45:47|23026.69
22:45:48|23033.35
22:45:49|23033.35
22:45:51|23033.06
22:45:51|23039.12
22:45:52|23039.12
22:45:53|23037.14
22:45:54|23037.14
22:45:55|23037.12
22:45:56|23041.45
22:45:57|23041.45
22:45:58|23043.15
22:45:59|23043.15
22:46:00|23045.97
22:46:02|23043.19
22:46:03|23038.12
22:46:04|23029.68
22:46:05|23036.94
22:46:07|23034.74
22:46:08|23038.86
22:46:09|23036.42
22:46:10|23032.55
22:46:11|23039.54
22:46:12|23039.54
22:46:14|23036.99
22:46:14|23036.99
22:46:15|23036.25
22:46:16|23039.57
22:46:17|23039.
22:46:18|23041.17
22:46:19|23043.43
22:46:20|23043.43
22:46:21|23047.01
22:46:22|23047.01
22:46:23|23047.01
22:46:24|23045.06
22:46:25|23047.71
22:46:26|23047.71
22:46:27|23047.71
22:46:28|23052.66
22:46:29|23049.96
22:46:30|23049.96
22:46:31|23049.96
22:46:32|23047.33
22:46:33|23047.33
22:46:34|23045.44
22:46:35|23045.44
22:46:36|23045.65
22:46:37|23045.65
22:46:38|23045.65
22:46:39|23045.14
22:46:40|23049.41
22:46:41|23049.41
22:46:42|23052.62
22:46:43|23052.62
22:46:44|23053.1
22:46:45|23053.06
22:46:46|23050.15
22:46:47|23050.15
22:46:48|23051.43
22:46:49|23055.4
22:46:50|23054.55
22:46:51|23054.55
22:46:52|23044.68
22:46:53|23049.29
22:46:54|23049.29
22:46:55|23047.03
22:46:57|23047.03
22:46:59|23045.75
22:46:59|23040.72
22:47:00|23043.34
22:47:02|23048.95
22:47:03|23048.95
22:47:04|23049.61
22:47:05|23049.61
22:47:06|23049.61
22:47:07|23045.04
22:47:09|23042.7
22:47:10|23042.7
22:47:11|23009.4
22:47:12|23012.46
22:47:13|23015.29
22:47:14|23015.29
22:47:16|23018.83
22:47:16|23018.83
22:47:17|23018.83
22:47:19|23015.37
22:47:21|23016.88
22:47:21|23019.83
22:47:23|23019.83
22:47:24|23023.34
22:47:24|23023.34
22:47:26|23019.37
22:47:27|23019.56
22:47:27|23023.8
22:47:29|23018.95
22:47:31|23018.95
22:47:32|23019.8
22:47:32|23019.
22:47:33|23019.
22:47:34|23020.39
22:47:36|23020.39
22:47:36|23020.94
22:47:38|23020.94
22:47:39|23020.94
22:47:39|23018.47
22:47:41|23018.47
22:47:41|23015.74
22:47:42|23015.74
22:47:43|23021.25
22:47:44|23018.11
22:47:46|23018.11
22:47:46|23018.11
22:47:47|23018.73
22:47:48|23018.73
22:47:49|23018.73
22:47:50|23018.49
22:47:51|23018.49
22:47:52|23021.26
22:47:53|23022.42
22:47:55|23022.42
22:47:56|23023.34
22:47:57|23011.29
22:47:58|23010.
22:48:00|23010.
22:48:01|23020.57
22:48:02|23020.57
22:48:03|23015.01
22:48:04|23012.94
22:48:05|23015.02
22:48:06|23015.02
22:48:08|23014.97
22:48:08|23004.01
22:48:09|23002.62
22:48:11|23000.
22:48:11|23001.9
22:48:13|23000.
22:48:14|23000.
22:48:14|23000.08
22:48:16|22999.95
22:48:16|22995.26
22:48:17|22993.17
22:48:18|22991.83
22:48:19|22988.11
22:48:21|22988.13
22:48:22|22987.44
22:48:23|22987.44
22:48:24|22997.03
22:48:25|22997.03
22:48:26|22997.03
22:48:27|22990.36
22:48:28|22990.36
22:48:29|22990.36
22:48:30|22989.71
22:48:31|22996.02
22:48:32|22996.02
22:48:33|22994.05
22:48:34|22994.05
22:48:35|22994.05
22:48:36|22995.53
22:48:37|22995.5
22:48:38|22995.5
22:48:39|22995.5
22:48:40|22986.1
22:48:41|22986.1
22:48:42|22984.26
22:48:43|22985.29
22:48:44|22987.23
22:48:45|22987.23
22:48:46|22987.23
22:48:47|22987.23
22:48:48|22987.23
22:48:49|22983.72
22:48:50|22977.38
22:48:51|22977.38
22:48:52|22982.21
22:48:53|22982.94
22:48:55|22962.91
22:48:56|22952.65
22:48:57|22965.39
22:48:58|22965.51
22:48:59|22969.82
22:49:00|22970.91
22:49:02|22962.21
22:49:02|22974.03
22:49:04|22967.28
22:49:05|22967.28
22:49:06|22967.28
22:49:07|22979.58
22:49:08|22981.93
22:49:10|22981.91
22:49:11|22969.71
22:49:12|22972.02
22:49:13|22973.07
22:49:14|22969.11
22:49:15|22965.71
22:49:16|22965.71
22:49:17|22965.71
22:49:18|22965.71
22:49:19|22965.71
22:49:20|22968.53
22:49:21|22970.91
22:49:22|22968.59
22:49:23|22968.59
22:49:24|22968.59
22:49:25|22970.91
22:49:27|22976.42
22:49:28|22979.95
22:49:28|22979.95
22:49:29|22969.41
22:49:30|22968.55
22:49:32|22968.55
22:49:33|22968.55
22:49:34|22968.55
22:49:35|22968.55
22:49:36|22968.03
22:49:37|22968.03
22:49:38|22967.1
22:49:39|22969.08
22:49:40|22964.8
22:49:41|22964.59
22:49:42|22966.92
22:49:43|22966.92
22:49:44|22966.92
22:49:45|22966.92
22:49:46|22966.92
22:49:47|22970.91
22:49:48|22970.91
22:49:49|22970.91
22:49:50|22980.
22:49:51|22981.93
22:49:52|22982.93
22:49:53|22985.2
22:49:54|22976.58
22:49:55|22974.01
22:49:56|22974.01
22:49:57|22974.01
22:49:58|22974.01
22:49:59|22971.76
22:50:00|22971.76
22:50:01|22971.76
22:50:03|22971.32
22:50:04|22971.32
22:50:05|22971.32
22:50:06|22972.95
22:50:07|22972.95
22:50:09|22976.24
22:50:09|22979.63
22:50:11|22975.35
22:50:11|22971.63
22:50:12|22971.63
22:50:13|22971.63
22:50:14|22986.52
22:50:15|22986.52
22:50:16|22987.53
22:50:18|22984.97
22:50:19|22984.97
22:50:20|22988.4
22:50:21|22992.31
22:50:22|22992.31
22:50:23|22997.48
22:50:24|22987.21
22:50:25|22987.21
22:50:26|22987.21
22:50:27|22984.02
22:50:28|22985.02
22:50:29|22988.94
22:50:30|22992.12
22:50:31|22984.77
22:50:32|22984.77
22:50:33|22984.77
22:50:34|22984.77
22:50:35|22984.77
22:50:36|22984.77
22:50:37|22984.77
22:50:38|22984.77
22:50:39|22984.77
22:50:40|22984.46
22:50:41|22984.46
22:50:42|22984.46
22:50:43|22984.46
22:50:44|22984.46
22:50:45|22984.46
22:50:46|22984.46
22:50:47|22987.67
22:50:48|22986.21
22:50:49|22986.21
22:50:50|22986.21
22:50:51|22986.21
22:50:52|22978.78
22:50:53|22983.67
22:50:54|22983.67
22:50:55|22983.67
22:50:56|22986.55
22:50:57|22986.55
22:50:58|22986.55
22:50:59|22986.55
22:51:00|22986.55
22:51:01|22986.55
22:51:03|22986.55
22:51:03|22986.55
22:51:05|22997.62
22:51:06|22997.62
22:51:07|22995.98
22:51:08|22983.95
22:51:09|22983.67
22:51:10|22983.67
22:51:11|22983.67
22:51:12|22983.56
22:51:14|22983.25
22:51:14|22976.98
22:51:15|22980.61
22:51:17|22980.61
22:51:18|22981.45
22:51:19|22981.45
22:51:21|22982.13
22:51:21|22982.13
22:51:23|22982.39
22:51:24|22979.47
22:51:25|22979.46
22:51:26|22979.46
22:51:27|22979.46
22:51:28|22983.46
22:51:29|22983.46
22:51:30|22989.27
22:51:31|22983.79
22:51:32|22983.79
22:51:34|22983.79
22:51:35|22972.18
22:51:36|22972.18
22:51:37|22972.18
22:51:38|22972.18
22:51:39|22972.18
22:51:40|22972.18
22:51:41|22972.18
22:51:42|22979.5
22:51:43|22981.93
22:51:44|22970.99
22:51:45|22958.73
22:51:46|22958.41
22:51:47|22958.41
22:51:48|22961.24
22:51:49|22961.24
22:51:50|22966.51
22:51:51|22966.51
22:51:52|22969.76
22:51:54|22964.07
22:51:54|22964.07
22:51:55|22964.07
22:51:57|22962.79
22:51:58|22962.79
22:51:59|22962.79
22:52:00|22970.9
22:52:01|22970.9
22:52:03|22970.01
22:52:04|22970.92
22:52:05|22970.78
22:52:06|22971.48
22:52:07|22971.48
22:52:09|22972.64
22:52:09|22976.68
22:52:11|22980.
22:52:11|22978.36
22:52:12|22974.08
22:52:13|22971.83
22:52:14|22975.43
22:52:16|22975.43
22:52:17|22975.43
22:52:17|22975.43
22:52:18|22975.09
22:52:20|22972.02
22:52:21|22973.47
22:52:22|22975.09
22:52:22|22976.78
22:52:24|22974.27
22:52:25|22974.27
22:52:26|22977.96
22:52:28|22983.92
22:52:28|22981.87
22:52:30|22982.19
22:52:31|22969.18
22:52:31|22975.98
22:52:32|22975.98
22:52:34|22975.98
22:52:35|22975.98
22:52:35|22975.98
22:52:37|22976.9
22:52:38|22976.9
22:52:38|22976.9
22:52:40|22976.9
22:52:40|22977.95
22:52:42|22977.06
22:52:43|22977.06
22:52:44|22983.93
22:52:45|22983.93
22:52:46|22981.58
22:52:48|22981.58
22:52:48|22981.58
22:52:50|22981.58
22:52:50|22982.78
22:52:52|22982.78
22:52:53|22978.22
22:52:54|22969.97
22:52:55|22971.22
22:52:56|22979.34
22:52:57|22977.45
22:52:59|22977.22
22:53:00|22977.22
22:53:00|22977.22
22:53:02|22974.86
22:53:02|22974.86
22:53:03|22974.86
22:53:05|22974.86
22:53:06|22967.08
22:53:07|22967.08
22:53:09|22967.08
22:53:09|22967.08
22:53:10|22967.08
22:53:12|22963.1
22:53:13|22963.1
22:53:14|22963.1
22:53:15|22963.33
22:53:16|22963.33
22:53:17|22970.9
22:53:19|22967.95
22:53:20|22967.95
22:53:21|22967.95
22:53:22|22968.13
22:53:23|22968.13
22:53:24|22968.13
22:53:26|22965.51
22:53:26|22965.51
22:53:28|22963.35
22:53:28|22963.35
22:53:30|22963.35
22:53:31|22963.84
22:53:32|22956.71
22:53:32|22956.71
22:53:34|22958.34
22:53:35|22956.91
22:53:36|22956.91
22:53:37|22956.91
22:53:38|22958.62
22:53:39|22958.62
22:53:40|22959.69
22:53:41|22959.69
22:53:42|22965.39
22:53:43|22960.44
22:53:44|22960.44
22:53:45|22960.44
22:53:46|22960.81
22:53:47|22960.81
22:53:48|22961.72
22:53:49|22961.72
22:53:50|22961.72
22:53:51|22962.94
22:53:52|22962.94
22:53:53|22965.39
22:53:54|22965.39
22:53:55|22965.12
22:53:56|22965.12
22:53:57|22965.12
22:53:58|22965.12
22:53:59|22965.12
22:54:00|22964.43
22:54:01|22964.43
22:54:02|22964.43
22:54:03|22961.01
22:54:04|22957.45
22:54:05|22962.39
22:54:07|22962.39
22:54:07|22962.39
22:54:08|22962.76
22:54:09|22970.91
22:54:11|22970.91
22:54:12|22966.32
22:54:12|22966.32
22:54:13|22966.32
22:54:14|22972.81
22:54:15|22972.82
22:54:17|22972.85
22:54:18|22972.39
22:54:19|22972.39
22:54:20|22972.39
22:54:22|22966.58
22:54:22|22966.58
22:54:23|22966.58
22:54:24|22966.58
22:54:25|22959.9
22:54:26|22959.9
22:54:27|22959.9
22:54:28|22959.9
22:54:29|22962.6
22:54:30|22962.6
22:54:31|22962.6
22:54:33|22956.5
22:54:34|22951.4
22:54:35|22945.52
22:54:36|22948.2
22:54:37|22951.66
22:54:38|22951.66
22:54:39|22951.66
22:54:40|22944.38
22:54:41|22946.26
22:54:42|22945.18
22:54:43|22945.76
22:54:44|22956.64
22:54:45|22957.4
22:54:46|22947.24
22:54:47|22951.63
22:54:48|22952.19
22:54:49|22952.7
22:54:50|22951.38
22:54:51|22942.46
22:54:52|22942.46
22:54:53|22945.73
22:54:54|22945.73
22:54:55|22945.73
22:54:57|22945.73
22:54:58|22951.11
22:54:59|22948.39
22:55:00|22948.39
22:55:00|22948.39
22:55:01|22947.36
22:55:02|22947.36
22:55:03|22947.36
22:55:05|22947.03
22:55:07|22944.69
22:55:08|22944.69
22:55:10|22946.87
22:55:10|22946.87
22:55:11|22946.87
22:55:12|22946.87
22:55:14|22945.84
22:55:14|22945.84
22:55:15|22943.68
22:55:17|22943.68
22:55:17|22943.68
22:55:19|22943.68
22:55:20|22943.68
22:55:21|22944.47
22:55:21|22944.47
22:55:22|22946.41
22:55:23|22946.41
22:55:24|22947.82
22:55:26|22947.82
22:55:27|22947.54
22:55:28|22947.54
22:55:29|22947.23
22:55:30|22941.
22:55:31|22942.58
22:55:32|22942.58
22:55:33|22942.58
22:55:34|22943.24
22:55:35|22943.24
22:55:36|22940.44
22:55:37|22940.44
22:55:39|22940.88
22:55:40|22940.88
22:55:41|22930.49
22:55:41|22929.9
22:55:43|22934.09
22:55:44|22937.86
22:55:44|22936.51
22:55:45|22936.51
22:55:46|22934.66
22:55:48|22937.75
22:55:49|22935.75
22:55:50|22935.75
22:55:51|22927.25
22:55:52|22919.23
22:55:53|22922.58
22:55:54|22929.87
22:55:55|22926.21
22:55:56|22927.3
22:55:57|22927.3
22:55:58|22932.51
22:55:59|22932.51
22:56:00|22932.1
22:56:01|22934.53
22:56:02|22934.42
22:56:03|22934.42
22:56:05|22928.25
22:56:06|22927.85
22:56:07|22923.66
22:56:08|22923.66
22:56:09|22923.66
22:56:11|22930.17
22:56:12|22930.17
22:56:14|22930.17
22:56:15|22939.8
22:56:16|22939.8
22:56:17|22933.52
22:56:19|22930.42
22:56:19|22930.42
22:56:20|22930.42
22:56:22|22927.76
22:56:22|22927.76
22:56:23|22927.76
22:56:24|22933.23
22:56:25|22933.23
22:56:27|22933.23
22:56:28|22927.3
22:56:29|22927.61
22:56:30|22920.14
22:56:31|22920.14
22:56:32|22920.14
22:56:33|22920.14
22:56:34|22920.14
22:56:35|22920.14
22:56:36|22920.14
22:56:37|22920.14
22:56:37|22920.14
22:56:38|22920.14
22:56:39|22921.27
22:56:40|22921.27
22:56:42|22923.19
22:56:43|22923.19
22:56:44|22911.89
22:56:45|22911.
22:56:46|22889.14
22:56:47|22885.56
22:56:48|22898.41
22:56:49|22902.06
22:56:50|22900.91
22:56:51|22902.04
22:56:52|22902.04
22:56:53|22913.53
22:56:54|22913.53
22:56:55|22913.16
22:56:56|22913.16
22:56:57|22913.16
22:56:58|22921.34
22:56:59|22924.58
22:57:00|22924.58
22:57:01|22920.03
22:57:02|22920.03
22:57:03|22932.66
22:57:04|22932.66
22:57:05|22932.66
22:57:06|22929.27
22:57:08|22932.66
22:57:09|22933.73
22:57:10|22933.02
22:57:11|22934.82
22:57:12|22932.41
22:57:13|22937.15
22:57:14|22931.09
22:57:15|22931.09
22:57:16|22934.17
22:57:17|22930.9
22:57:19|22933.43
22:57:19|22933.43
22:57:20|22926.86
22:57:21|22923.65
22:57:22|22924.81
22:57:23|22927.83
22:57:24|22929.62
22:57:26|22925.91
22:57:27|22925.91
22:57:28|22938.1
22:57:29|22938.1
22:57:31|22938.1
22:57:31|22939.64
22:57:33|22939.64
22:57:34|22937.
22:57:34|22934.47
22:57:36|22935.88
22:57:37|22935.88
22:57:37|22935.88
22:57:39|22935.88
22:57:40|22936.46
22:57:40|22946.78
22:57:42|22949.19
22:57:43|22949.19
22:57:45|22949.19
22:57:45|22948.33
22:57:46|22948.33
22:57:47|22948.33
22:57:48|22944.13
22:57:49|22944.13
22:57:50|22951.13
22:57:51|22952.84
22:57:52|22952.84
22:57:53|22959.88
22:57:54|22957.42
22:57:55|22957.42
22:57:57|22961.01
22:57:58|22961.01
22:57:59|22948.33
22:57:59|22948.33
22:58:01|22948.33
22:58:02|22948.86
22:58:03|22940.18
22:58:04|22939.22
22:58:05|22941.52
22:58:06|22943.94
22:58:06|22943.94
22:58:08|22945.12
22:58:10|22945.12
22:58:11|22940.52
22:58:13|22938.15
22:58:13|22938.15
22:58:14|22936.89
22:58:16|22939.09
22:58:17|22939.09
22:58:19|22939.18
22:58:20|22939.18
22:58:21|22940.71
22:58:22|22942.55
22:58:23|22938.62
22:58:23|22938.62
22:58:25|22937.32
22:58:25|22937.32
22:58:27|22937.5
22:58:28|22937.5
22:58:29|22937.5
22:58:30|22929.02
22:58:31|22929.02
22:58:32|22932.11
22:58:33|22925.44
22:58:34|22929.15
22:58:35|22932.18
22:58:36|22932.18
22:58:36|22935.94
22:58:37|22931.55
22:58:39|22935.94
22:58:39|22935.76
22:58:41|22935.76
22:58:42|22935.76
22:58:43|22931.65
22:58:44|22932.45
22:58:44|22932.45
22:58:46|22937.4
22:58:46|22932.61
22:58:48|22932.61
22:58:49|22932.61
22:58:50|22932.61
22:58:51|22932.61
22:58:51|22932.61
22:58:53|22932.61
22:58:55|22932.61
22:58:55|22932.61
22:58:56|22932.61
22:58:57|22934.04
22:58:58|22934.04
22:58:59|22934.04
22:59:00|22939.28
22:59:01|22939.07
22:59:02|22937.12
22:59:03|22943.29
22:59:04|22943.31
22:59:05|22943.01
22:59:06|22945.58
22:59:07|22941.39
22:59:09|22945.96
22:59:11|22945.96
22:59:12|22943.81
22:59:12|22943.81
22:59:14|22945.21
22:59:15|22945.21
22:59:16|22938.43
22:59:17|22938.43
22:59:18|22938.43
22:59:19|22935.28
22:59:21|22935.28
22:59:21|22935.28
22:59:22|22935.28
22:59:23|22935.28
22:59:24|22938.51
22:59:26|22936.34
22:59:26|22936.34
22:59:27|22936.34
22:59:29|22936.34
22:59:30|22934.66
22:59:31|22940.93
22:59:32|22934.35
22:59:33|22949.78
22:59:34|22946.56
22:59:36|22953.07
22:59:37|22954.21
22:59:38|22953.77
22:59:39|22953.77
22:59:40|22949.82
22:59:41|22952.8
22:59:42|22952.8
22:59:43|22952.8
22:59:44|22952.77
22:59:45|22952.77
22:59:46|22952.77
22:59:48|22952.69
22:59:48|22952.69
22:59:50|22945.85
22:59:50|22940.37
22:59:52|22948.87
22:59:53|22943.84
22:59:54|22943.84
22:59:55|22944.22
22:59:56|22944.22
22:59:56|22944.22
22:59:58|22939.23
22:59:59|22936.94
23:00:00|22936.94
23:00:01|22941.16
23:00:02|22932.1
23:00:03|22925.88
23:00:04|22925.4
23:00:05|22923.73
23:00:07|22919.39
23:00:08|22921.23
23:00:09|22918.57
23:00:10|22918.57
23:00:12|22915.85
23:00:14|22917.12
23:00:14|22915.85
23:00:16|22930.21
23:00:17|22930.2
23:00:18|22924.26
23:00:19|22923.22
23:00:21|22923.22
23:00:21|22917.12
23:00:22|22917.12
23:00:23|22917.12
23:00:24|22917.89
23:00:25|22911.96
23:00:26|22911.96
23:00:27|22913.23
23:00:28|22910.78
23:00:29|22910.78
23:00:30|22910.78
23:00:31|22912.02
23:00:33|22908.67
23:00:33|22903.21
23:00:35|22909.85
23:00:35|22907.08
23:00:37|22907.08
23:00:38|22907.08
23:00:39|22903.2
23:00:40|22893.84
23:00:41|22898.41
23:00:42|22884.46
23:00:43|22887.02
23:00:44|22887.02
23:00:45|22887.02
23:00:47|22891.71
23:00:47|22891.69
23:00:49|22893.23
23:00:49|22893.23
23:00:51|22894.84
23:00:52|22880.39
23:00:53|22887.92
23:00:54|22887.92
23:00:55|22887.92
23:00:56|22881.58
23:00:57|22877.94
23:00:58|22888.04
23:00:58|22879.38
23:01:00|22881.85
23:01:00|22881.85
23:01:02|22888.95
23:01:02|22887.45
23:01:04|22885.37
23:01:05|22892.93
23:01:06|22892.14
23:01:06|22888.66
23:01:08|22890.5
23:01:09|22891.8
23:01:11|22894.87
23:01:12|22894.87
23:01:14|22901.97
23:01:15|22901.98
23:01:16|22901.99
23:01:17|22901.99
23:01:18|22907.59
23:01:19|22903.15
23:01:20|22907.6
23:01:21|22907.6
23:01:22|22899.37
23:01:24|22903.44
23:01:24|22903.44
23:01:26|22903.44
23:01:27|22903.44
23:01:27|22903.45
23:01:28|22900.52
23:01:30|22902.47
23:01:31|22902.47
23:01:32|22902.47
23:01:33|22900.52
23:01:34|22899.51
23:01:35|22903.21
23:01:36|22899.37
23:01:37|22905.76
23:01:38|22905.76
23:01:39|22896.56
23:01:40|22901.65
23:01:41|22896.56
23:01:42|22901.24
23:01:43|22900.06
23:01:44|22896.17
23:01:45|22899.92
23:01:46|22896.16
23:01:47|22891.59
23:01:48|22892.61
23:01:49|22893.6
23:01:50|22893.78
23:01:51|22892.74
23:01:52|22892.74
23:01:53|22892.74
23:01:54|22890.64
23:01:55|22896.73
23:01:56|22896.73
23:01:57|22896.73
23:01:58|22895.79
23:01:59|22886.54
23:02:00|22889.84
23:02:01|22865.65
23:02:03|22873.23
23:02:04|22864.1
23:02:04|22863.36
23:02:06|22870.25
23:02:06|22870.25
23:02:07|22878.56
23:02:08|22871.44
23:02:10|22871.44
23:02:11|22877.05
23:02:12|22872.42
23:02:13|22875.29
23:02:14|22871.82
23:02:15|22871.82
23:02:17|22871.69
23:02:18|22871.69
23:02:19|22877.84
23:02:20|22870.96
23:02:21|22877.39
23:02:23|22877.39
23:02:24|22877.39
23:02:24|22877.39
23:02:25|22877.39
23:02:26|22877.39
23:02:28|22882.22
23:02:28|22882.22
23:02:29|22882.22
23:02:30|22882.22
23:02:32|22875.52
23:02:33|22875.52
23:02:33|22875.52
23:02:34|22875.52
23:02:35|22874.59
23:02:36|22874.59
23:02:37|22874.59
23:02:39|22874.59
23:02:39|22874.59
23:02:40|22874.59
23:02:42|22884.58
23:02:43|22884.58
23:02:45|22886.72
23:02:46|22887.79
23:02:47|22885.85
23:02:47|22889.33
23:02:49|22889.33
23:02:50|22889.33
23:02:51|22877.4
23:02:51|22877.4
23:02:53|22877.4
23:02:53|22877.4
23:02:55|22877.4
23:02:56|22877.4
23:02:56|22884.18
23:02:57|22889.08
23:02:58|22889.08
23:03:00|22889.08
23:03:00|22889.08
23:03:02|22889.08
23:03:03|22889.08
23:03:04|22889.08
23:03:05|22883.05
23:03:06|22883.05
23:03:07|22877.6
23:03:08|22877.12
23:03:09|22870.25
23:03:10|22870.25
23:03:11|22870.25
23:03:12|22870.25
23:03:14|22870.63
23:03:15|22870.63
23:03:16|22870.63
23:03:18|22866.69
23:03:18|22866.69
23:03:20|22863.86
23:03:21|22863.86
23:03:22|22862.32
23:03:24|22861.31
23:03:25|22834.24
23:03:26|22823.95
23:03:26|22833.66
23:03:28|22837.64
23:03:29|22838.99
23:03:31|22839.75
23:03:32|22837.85
23:03:33|22829.15
23:03:34|22829.15
23:03:34|22842.89
23:03:35|22838.65
23:03:37|22829.74
23:03:38|22828.36
23:03:38|22833.35
23:03:39|22835.09
23:03:40|22831.32
23:03:42|22835.23
23:03:43|22832.37
23:03:44|22829.53
23:03:45|22836.25
23:03:47|22831.31
23:03:48|22827.09
23:03:48|22828.52
23:03:49|22833.51
23:03:50|22819.08
23:03:51|22830.15
23:03:52|22833.41
23:03:53|22830.78
23:03:55|22838.28
23:03:56|22839.01
23:03:57|22840.79
23:03:58|22843.74
23:03:59|22844.47
23:04:00|22843.58
23:04:01|22842.72
23:04:02|22841.57
23:04:03|22841.57
23:04:04|22840.68
23:04:05|22846.74
23:04:06|22846.74
23:04:07|22842.82
23:04:08|22835.01
23:04:09|22842.07
23:04:10|22841.31
23:04:11|22844.47
23:04:12|22830.68
23:04:14|22829.19
23:04:15|22835.98
23:04:15|22835.98
23:04:16|22834.42
23:04:18|22834.42
23:04:19|22832.17
23:04:19|22836.8
23:04:21|22835.29
23:04:23|22809.03
23:04:23|22806.46
23:04:24|22813.66
23:04:26|22817.01
23:04:26|22815.47
23:04:27|22815.52
23:04:29|22815.52
23:04:29|22815.52
23:04:30|22819.99
23:04:31|22821.89
23:04:32|22821.89
23:04:33|22821.89
23:04:35|22821.89
23:04:36|22821.16
23:04:37|22814.6
23:04:38|22814.6
23:04:39|22814.6
23:04:40|22814.6
23:04:41|22814.6
23:04:42|22814.6
23:04:43|22814.6
23:04:44|22814.6
23:04:45|22812.
23:04:46|22812.
23:04:47|22812.
23:04:48|22812.
23:04:49|22812.
23:04:50|22815.83
23:04:51|22815.83
23:04:52|22819.34
23:04:53|22815.83
23:04:54|22815.83
23:04:55|22819.81
23:04:56|22818.59
23:04:57|22818.59
23:04:58|22818.59
23:05:00|22814.55
23:05:00|22814.55
23:05:02|22814.55
23:05:03|22814.55
23:05:04|22814.55
23:05:04|22814.55
23:05:05|22814.55
23:05:06|22816.6
23:05:07|22815.65
23:05:09|22815.65
23:05:10|22818.05
23:05:12|22818.05
23:05:13|22817.51
23:05:14|22817.51
23:05:15|22823.98
23:05:16|22823.93
23:05:17|22823.93
23:05:18|22820.71
23:05:19|22820.71
23:05:20|22813.21
23:05:22|22816.66
23:05:23|22816.66
23:05:24|22816.66
23:05:25|22818.51
23:05:26|22818.07
23:05:27|22818.07
23:05:28|22818.07
23:05:29|22818.07
23:05:31|22823.19
23:05:31|22822.13
23:05:32|22822.13
23:05:34|22822.08
23:05:35|22819.83
23:05:36|22813.43
23:05:37|22811.48
23:05:38|22811.48
23:05:39|22809.77
23:05:40|22810.43
23:05:41|22810.43
23:05:42|22813.32
23:05:43|22824.05
23:05:44|22824.05
23:05:45|22826.89
23:05:46|22818.41
23:05:47|22818.41
23:05:49|22818.41
23:05:50|22818.41
23:05:50|22817.43
23:05:52|22817.43
23:05:53|22812.53
23:05:53|22817.71
23:05:55|22817.71
23:05:56|22817.71
23:05:57|22816.25
23:05:58|22816.25
23:05:58|22816.25
23:06:00|22816.25
23:06:01|22807.02
23:06:01|22807.02
23:06:03|22812.12
23:06:03|22818.39
23:06:05|22818.39
23:06:05|22818.39
23:06:07|22816.57
23:06:08|22816.57
23:06:09|22816.57
23:06:09|22816.57
23:06:10|22820.44
23:06:12|22821.73
23:06:14|22818.29
23:06:14|22818.29
23:06:16|22818.29
23:06:17|22818.29
23:06:18|22824.72
23:06:19|22824.72
23:06:20|22829.
23:06:21|22832.
23:06:23|22840.
23:06:24|22839.17
23:06:25|22836.3
23:06:26|22842.1
23:06:27|22838.91
23:06:28|22842.94
23:06:29|22839.71
23:06:30|22838.88
23:06:32|22844.72
23:06:32|22844.72
23:06:34|22844.72
23:06:35|22844.72
23:06:36|22844.72
23:06:37|22845.18
23:06:38|22845.18
23:06:39|22845.18
23:06:40|22844.02
23:06:41|22844.72
23:06:42|22844.72
23:06:43|22844.72
23:06:45|22847.87
23:06:45|22847.87
23:06:46|22847.87
23:06:47|22847.87
23:06:49|22845.
23:06:49|22838.05
23:06:51|22837.17
23:06:52|22837.17
23:06:53|22832.96
23:06:54|22836.13
23:06:54|22836.13
23:06:55|22828.74
23:06:56|22826.14
23:06:57|22826.14
23:06:59|22826.14
23:06:59|22826.14
23:07:01|22826.14
23:07:02|22831.14
23:07:03|22827.77
23:07:05|22823.86
23:07:05|22823.86
23:07:07|22823.86
23:07:08|22826.55
23:07:10|22826.9
23:07:10|22826.9
23:07:12|22826.25
23:07:13|22826.25
23:07:14|22824.
23:07:15|22824.82
23:07:16|22824.82
23:07:17|22830.
23:07:18|22830.
23:07:19|22831.28
23:07:20|22828.26
23:07:22|22825.12
23:07:23|22825.12
23:07:23|22820.09
23:07:25|22817.5
23:07:26|22817.5
23:07:27|22811.61
23:07:28|22808.41
23:07:29|22808.36
23:07:30|22808.36
23:07:31|22808.36
23:07:33|22808.36
23:07:33|22810.58
23:07:34|22810.58
23:07:35|22810.58
23:07:37|22810.58
23:07:38|22810.58
23:07:39|22810.58
23:07:40|22810.58
23:07:41|22808.27
23:07:42|22808.27
23:07:43|22808.27
23:07:44|22808.27
23:07:45|22808.27
23:07:46|22808.27
23:07:47|22808.27
23:07:48|22808.27
23:07:49|22808.27
23:07:50|22812.56
23:07:51|22812.56
23:07:52|22812.56
23:07:53|22815.46
23:07:54|22821.59
23:07:55|22821.59
23:07:57|22822.84
23:07:57|22817.44
23:07:58|22815.45
23:07:59|22815.45
23:08:00|22815.45
23:08:01|22815.45
23:08:04|22819.19
23:08:04|22819.19
23:08:05|22814.98
23:08:06|22823.69
23:08:07|22817.08
23:08:08|22820.59
23:08:09|22820.59
23:08:10|22826.
23:08:11|22826.
23:08:12|22826.
23:08:13|22826.
23:08:14|22826.
23:08:15|22826.
23:08:16|22826.
23:08:18|22826.
23:08:18|22826.
23:08:20|22826.
23:08:21|22826.
23:08:23|22826.
23:08:24|22818.04
23:08:25|22818.04
23:08:26|22818.04
23:08:26|22817.82
23:08:27|22817.82
23:08:29|22817.82
23:08:30|22815.78
23:08:31|22815.78
23:08:33|22815.78
23:08:33|22815.78
23:08:34|22815.78
23:08:35|22815.36
23:08:36|22815.36
23:08:37|22815.36
23:08:38|22815.36
23:08:39|22820.64
23:08:40|22820.64
23:08:41|22820.64
23:08:42|22820.64
23:08:43|22820.64
23:08:44|22820.64
23:08:45|22818.88
23:08:46|22816.45
23:08:47|22816.45
23:08:48|22816.45
23:08:49|22819.14
23:08:50|22819.14
23:08:52|22819.14
23:08:53|22819.14
23:08:53|22815.86
23:08:55|22815.86
23:08:56|22817.92
23:08:56|22817.92
23:08:57|22817.4
23:08:58|22817.4
23:08:59|22817.19
23:09:01|22814.67
23:09:02|22814.64
23:09:03|22814.26
23:09:04|22814.26
23:09:05|22814.26
23:09:05|22814.26
23:09:06|22807.15
23:09:07|22807.15
23:09:09|22812.14
23:09:09|22812.14
23:09:10|22812.14
23:09:11|22804.87
23:09:12|22803.2
23:09:13|22805.16
23:09:15|22814.04
23:09:16|22808.46
23:09:16|22804.46
23:09:19|22808.74
23:09:19|22803.8
23:09:20|22803.8
23:09:22|22803.8
23:09:24|22803.8
23:09:24|22801.82
23:09:25|22801.82
23:09:26|22801.82
23:09:27|22795.2
23:09:28|22805.15
23:09:29|22793.23
23:09:30|22793.22
23:09:31|22794.03
23:09:32|22806.13
23:09:33|22806.13
23:09:34|22810.33
23:09:35|22812.18
23:09:36|22803.99
23:09:37|22806.99
23:09:38|22806.99
23:09:39|22806.99
23:09:40|22802.96
23:09:41|22802.96
23:09:42|22802.96
23:09:43|22795.21
23:09:44|22795.21
23:09:45|22798.82
23:09:46|22801.19
23:09:47|22801.19
23:09:48|22801.16
23:09:49|22801.16
23:09:50|22800.71
23:09:51|22800.14
23:09:52|22800.14
23:09:53|22801.56
23:09:54|22804.28
23:09:55|22802.3
23:09:56|22802.3
23:09:57|22802.3
23:09:58|22792.9
23:09:59|22795.89
23:10:00|22793.6
23:10:01|22796.62
23:10:02|22800.13
23:10:04|22801.91
23:10:05|22795.61
23:10:06|22806.38
23:10:08|22807.69
23:10:08|22804.55
23:10:09|22804.37
23:10:10|22806.13
23:10:11|22806.13
23:10:13|22825.84
23:10:13|22828.32
23:10:14|22828.32
23:10:15|22814.42
23:10:16|22814.42
23:10:17|22814.42
23:10:19|22815.01
23:10:19|22815.01
23:10:21|22815.01
23:10:21|22815.01
23:10:23|22815.01
23:10:25|22805.82
23:10:25|22810.38
23:10:26|22802.98
23:10:27|22810.44
23:10:28|22811.24
23:10:29|22808.97
23:10:30|22812.44
23:10:31|22812.44
23:10:32|22813.76
23:10:34|22813.76
23:10:34|22817.
23:10:37|22817.
23:10:37|22817.
23:10:38|22803.8
23:10:39|22805.77
23:10:40|22805.77
23:10:41|22808.87
23:10:42|22808.87
23:10:43|22809.58
23:10:44|22806.78
23:10:45|22803.84
23:10:46|22809.26
23:10:47|22809.26
23:10:48|22805.03
23:10:49|22805.03
23:10:50|22807.68
23:10:52|22808.71
23:10:53|22808.71
23:10:54|22799.24
23:10:55|22804.29
23:10:57|22804.29
23:10:57|22807.
23:10:58|22811.43
23:10:59|22803.48
23:11:00|22803.48
23:11:01|22805.02
23:11:02|22805.18
23:11:03|22797.77
23:11:05|22800.38
23:11:06|22801.83
23:11:07|22801.56
23:11:08|22799.13
23:11:08|22799.18
23:11:10|22801.39
23:11:11|22801.39
23:11:12|22807.08
23:11:13|22802.37
23:11:14|22802.37
23:11:14|22807.9
23:11:15|22807.9
23:11:17|22814.06
23:11:18|22806.12
23:11:18|22804.36
23:11:20|22805.72
23:11:21|22805.72
23:11:23|22805.72
23:11:24|22807.53
23:11:25|22805.05
23:11:25|22805.05
23:11:27|22810.
23:11:28|22808.36
23:11:28|22803.31
23:11:30|22803.31
23:11:30|22803.31
23:11:32|22809.78
23:11:33|22809.02
23:11:33|22809.02
23:11:35|22809.02
23:11:36|22806.65
23:11:37|22806.65
23:11:38|22806.65
23:11:40|22806.65
23:11:40|22806.65
23:11:41|22808.56
23:11:42|22804.86
23:11:43|22804.86
23:11:44|22807.72
23:11:45|22807.72
23:11:47|22807.72
23:11:47|22807.72
23:11:48|22810.36
23:11:50|22812.56
23:11:50|22812.56
23:11:52|22808.88
23:11:52|22812.87
23:11:54|22812.87
23:11:55|22806.14
23:11:57|22815.39
23:11:58|22815.39
23:11:59|22815.39
23:12:01|22811.29
23:12:02|22811.29
23:12:03|22811.29
23:12:04|22805.
23:12:05|22803.25
23:12:05|22807.18
23:12:06|22807.18
23:12:09|22807.18
23:12:09|22802.7
23:12:10|22802.7
23:12:11|22805.72
23:12:12|22796.36
23:12:13|22794.03
23:12:14|22790.21
23:12:15|22787.57
23:12:16|22791.23
23:12:17|22794.82
23:12:18|22794.82
23:12:19|22794.74
23:12:20|22794.74
23:12:21|22792.39
23:12:22|22792.39
23:12:23|22789.53
23:12:24|22782.84
23:12:25|22795.4
23:12:26|22800.66
23:12:27|22800.66
23:12:28|22797.92
23:12:29|22797.92
23:12:30|22797.92
23:12:31|22802.2
23:12:32|22800.21
23:12:33|22802.81
23:12:35|22794.35
23:12:36|22794.84
23:12:37|22794.84
23:12:38|22794.84
23:12:39|22794.84
23:12:39|22792.65
23:12:41|22792.65
23:12:41|22792.65
23:12:42|22784.24
23:12:44|22784.24
23:12:45|22777.
23:12:46|22789.62
23:12:47|22786.69
23:12:49|22784.45
23:12:49|22784.45
23:12:51|22790.79
23:12:52|22790.79
23:12:53|22790.79
23:12:53|22793.32
23:12:56|22789.61
23:12:56|22782.53
23:12:58|22780.34
23:12:59|22780.34
23:13:00|22788.47
23:13:01|22787.35
23:13:01|22788.07
23:13:02|22788.07
23:13:05|22790.46
23:13:05|22790.25
23:13:06|22780.65
23:13:07|22780.65
23:13:08|22780.65
23:13:09|22789.59
23:13:10|22789.59
23:13:11|22789.59
23:13:12|22791.63
23:13:13|22798.15
23:13:14|22798.15
23:13:16|22798.15
23:13:17|22796.1
23:13:17|22796.1
23:13:19|22796.1
23:13:19|22796.1
23:13:21|22789.73
23:13:22|22789.73
23:13:22|22789.73
23:13:24|22796.01
23:13:25|22796.01
23:13:26|22796.01
23:13:27|22796.01
23:13:28|22790.56
23:13:29|22790.56
23:13:30|22789.65
23:13:31|22791.33
23:13:32|22791.33
23:13:34|22794.3
23:13:34|22794.3
23:13:35|22789.74
23:13:36|22800.69
23:13:37|22800.69
23:13:38|22800.69
23:13:39|22795.31
23:13:40|22795.31
23:13:41|22795.31
23:13:42|22795.31
23:13:43|22795.31
23:13:44|22795.31
23:13:45|22799.39
23:13:46|22799.39
23:13:48|22797.24
23:13:48|22797.24
23:13:50|22797.24
23:13:52|22796.81
23:13:52|22796.81
23:13:53|22798.28
23:13:54|22798.28
23:13:55|22802.95
23:13:57|22806.13
23:13:58|22806.13
23:13:59|22806.13
23:14:00|22800.67
23:14:01|22796.12
23:14:03|22796.12
23:14:03|22796.12
23:14:04|22796.12
23:14:05|22796.12
23:14:07|22794.73
23:14:07|22794.73
23:14:09|22785.89
23:14:10|22792.27
23:14:11|22792.27
23:14:11|22784.26
23:14:13|22783.39
23:14:14|22788.08
23:14:15|22788.08
23:14:16|22779.06
23:14:17|22779.06
23:14:18|22782.36
23:14:19|22774.85
23:14:19|22780.45
23:14:21|22779.24
23:14:22|22774.25
23:14:23|22774.25
23:14:24|22780.45
23:14:25|22772.35
23:14:26|22762.85
23:14:27|22772.12
23:14:28|22778.78
23:14:29|22778.78
23:14:30|22778.78
23:14:31|22772.3
23:14:32|22776.07
23:14:33|22770.67
23:14:34|22772.44
23:14:35|22771.53
23:14:36|22776.49
23:14:37|22776.49
23:14:38|22776.49
23:14:39|22772.41
23:14:40|22774.6
23:14:41|22774.21
23:14:42|22770.05
23:14:43|22776.07
23:14:44|22769.07
23:14:45|22774.9
23:14:46|22774.9
23:14:47|22765.82
23:14:48|22768.62
23:14:50|22776.02
23:14:51|22765.44
23:14:52|22765.44
23:14:53|22766.9
23:14:55|22750.82
23:14:56|22759.62
23:14:57|22761.57
23:14:59|22766.69
23:15:00|22766.69
23:15:01|22766.69
23:15:02|22766.69
23:15:03|22765.64
23:15:04|22764.16
23:15:05|22764.16
23:15:07|22764.8
23:15:07|22764.65
23:15:08|22770.76
23:15:09|22764.8
23:15:10|22764.8
23:15:12|22764.86
23:15:12|22768.99
23:15:14|22765.19
23:15:14|22761.32
23:15:16|22760.18
23:15:17|22760.18
23:15:18|22771.35
23:15:19|22771.35
23:15:20|22777.76
23:15:21|22780.99
23:15:22|22780.99
23:15:23|22783.9
23:15:24|22783.9
23:15:25|22783.9
23:15:26|22788.8
23:15:27|22788.8
23:15:28|22791.51
23:15:29|22791.51
23:15:30|22786.64
23:15:31|22786.64
23:15:32|22790.71
23:15:33|22790.71
23:15:34|22793.09
23:15:35|22793.09
23:15:36|22793.09
23:15:37|22793.09
23:15:38|22792.34
23:15:39|22792.34
23:15:40|22784.26
23:15:41|22784.26
23:15:42|22784.26
23:15:43|22784.26
23:15:44|22784.26
23:15:45|22792.73
23:15:46|22788.88
23:15:47|22788.88
23:15:48|22788.88
23:15:49|22788.87
23:15:50|22795.26
23:15:52|22784.74
23:15:52|22784.63
23:15:54|22784.63
23:15:55|22788.64
23:15:56|22779.12
23:15:57|22779.93
23:15:58|22779.93
23:16:00|22802.51
23:16:00|22788.76
23:16:01|22790.04
23:16:02|22792.25
23:16:03|22792.25
23:16:04|22780.94
23:16:06|22780.94
23:16:06|22786.63
23:16:07|22785.49
23:16:08|22788.93
23:16:10|22784.26
23:16:10|22784.26
23:16:11|22778.79
23:16:12|22778.79
23:16:13|22778.79
23:16:14|22791.56
23:16:15|22791.56
23:16:17|22786.15
23:16:18|22796.98
23:16:19|22790.86
23:16:20|22784.54
23:16:22|22784.37
23:16:23|22784.37
23:16:23|22798.53
23:16:24|22798.53
23:16:26|22787.84
23:16:27|22790.51
23:16:28|22790.51
23:16:28|22785.61
23:16:30|22784.26
23:16:31|22784.26
23:16:32|22782.72
23:16:32|22783.37
23:16:34|22783.37
23:16:34|22783.37
23:16:35|22783.37
23:16:36|22783.37
23:16:37|22779.51
23:16:39|22785.97
23:16:39|22785.97
23:16:40|22785.97
23:16:41|22785.97
23:16:43|22778.61
23:16:43|22772.61
23:16:44|22772.61
23:16:45|22772.61
23:16:47|22780.51
23:16:48|22780.51
23:16:49|22780.51
23:16:50|22780.51
23:16:51|22780.51
23:16:52|22780.51
23:16:54|22780.51
23:16:55|22780.51
23:16:56|22780.51
23:16:57|22780.51
23:16:58|22780.51
23:16:59|22793.87
23:17:01|22793.87
23:17:02|22797.36
23:17:02|22797.36
23:17:04|22798.87
23:17:04|22796.38
23:17:06|22796.38
23:17:06|22796.38
23:17:08|22796.38
23:17:09|22796.68
23:17:09|22796.68
23:17:11|22796.68
23:17:12|22796.68
23:17:13|22789.77
23:17:14|22789.77
23:17:15|22796.04
23:17:16|22796.04
23:17:17|22796.04
23:17:18|22796.04
23:17:19|22794.44
23:17:20|22794.44
23:17:21|22794.44
23:17:22|22794.44
23:17:23|22794.44
23:17:24|22794.44
23:17:25|22794.44
23:17:26|22790.08
23:17:27|22790.09
23:17:28|22777.97
23:17:29|22777.97
23:17:30|22777.97
23:17:31|22777.97
23:17:32|22777.97
23:17:33|22782.95
23:17:34|22782.95
23:17:35|22782.95
23:17:36|22782.95
23:17:37|22782.95
23:17:38|22782.95
23:17:39|22783.98
23:17:41|22786.88
23:17:41|22786.88
23:17:43|22786.88
23:17:43|22772.7
23:17:44|22772.7
23:17:45|22772.7
23:17:47|22777.14
23:17:47|22777.14
23:17:48|22777.14
23:17:50|22777.14
23:17:50|22777.14
23:17:51|22777.14
23:17:53|22778.61
23:17:55|22778.61
23:17:56|22781.76
23:17:57|22781.76
23:17:58|22781.76
23:17:59|22784.16
23:18:00|22789.54
23:18:01|22789.54
23:18:02|22787.51
23:18:03|22787.51
23:18:05|22787.51
23:18:06|22787.51
23:18:07|22786.72
23:18:08|22786.72
23:18:09|22791.9
23:18:10|22793.49
23:18:11|22796.66
23:18:12|22796.66
23:18:13|22796.66
23:18:14|22794.85
23:18:15|22794.85
23:18:16|22789.73
23:18:17|22789.73
23:18:18|22789.73
23:18:19|22788.59
23:18:20|22788.59
23:18:21|22789.05
23:18:22|22792.62
23:18:23|22792.62
23:18:24|22776.48
23:18:25|22783.55
23:18:26|22783.17
23:18:27|22783.17
23:18:28|22783.17
23:18:29|22783.17
23:18:30|22783.17
23:18:31|22774.04
23:18:33|22779.67
23:18:33|22780.8
23:18:34|22784.99
23:18:35|22784.99
23:18:36|22784.99
23:18:38|22784.99
23:18:38|22784.99
23:18:40|22783.53
23:18:41|22783.53
23:18:42|22783.53
23:18:43|22783.53
23:18:44|22783.53
23:18:45|22779.82
23:18:46|22779.82
23:18:47|22778.66
23:18:48|22781.49
23:18:49|22781.49
23:18:50|22783.84
23:18:51|22786.42
23:18:52|22786.42
23:18:53|22786.42
23:18:54|22786.42
23:18:56|22784.41
23:18:57|22781.8
23:18:57|22782.53
23:18:58|22782.53
23:19:00|22780.
23:19:01|22780.
23:19:02|22780.
23:19:03|22773.34
23:19:04|22773.34
23:19:05|22773.34
23:19:06|22773.16
23:19:07|22771.05
23:19:08|22768.97
23:19:09|22769.23
23:19:10|22767.66
23:19:11|22767.66
23:19:12|22767.66
23:19:13|22764.32
23:19:14|22764.32
23:19:15|22764.32
23:19:16|22764.32
23:19:17|22767.8
23:19:18|22763.8
23:19:19|22763.8
23:19:20|22763.8
23:19:21|22763.8
23:19:22|22763.14
23:19:23|22756.94
23:19:24|22742.29
23:19:25|22749.56
23:19:26|22759.65
23:19:27|22759.65
23:19:28|22754.42
23:19:29|22754.42
23:19:30|22750.18
23:19:31|22750.18
23:19:32|22750.18
23:19:33|22746.03
23:19:34|22755.26
23:19:35|22755.26
23:19:36|22749.98
23:19:37|22752.93
23:19:38|22755.66
23:19:39|22759.05
23:19:40|22761.12
23:19:41|22761.12
23:19:42|22758.25
23:19:43|22760.45
23:19:44|22761.53
23:19:45|22761.05
23:19:46|22776.45
23:19:47|22783.19
23:19:49|22790.39
23:19:49|22792.9
23:19:51|22787.07
23:19:51|22787.07
23:19:52|22787.07
23:19:53|22787.07
23:19:54|22788.72
23:19:56|22788.72
23:19:57|22788.72
23:19:59|22789.66
23:19:59|22789.66
23:20:00|22789.66
23:20:02|22789.66
23:20:03|22785.88
23:20:05|22789.71
23:20:05|22789.71
23:20:06|22789.71
23:20:07|22789.71
23:20:08|22781.
23:20:09|22781.
23:20:10|22781.
23:20:12|22776.83
23:20:13|22782.55
23:20:13|22784.25
23:20:14|22784.25
23:20:17|22784.25
23:20:18|22784.25
23:20:19|22783.02
23:20:20|22783.02
23:20:20|22779.57
23:20:22|22779.57
23:20:22|22779.57
23:20:24|22781.98
23:20:24|22786.03
23:20:25|22785.08
23:20:26|22785.08
23:20:28|22785.08
23:20:28|22785.08
23:20:30|22776.86
23:20:31|22776.86
23:20:31|22784.22
23:20:32|22789.72
23:20:34|22789.72
23:20:35|22789.72
23:20:36|22779.76
23:20:37|22779.76
23:20:38|22775.73
23:20:39|22775.73
23:20:40|22775.73
23:20:40|22775.73
23:20:41|22775.73
23:20:44|22783.12
23:20:44|22783.12
23:20:45|22783.12
23:20:46|22783.12
23:20:47|22783.12
23:20:49|22783.12
23:20:50|22783.12
23:20:51|22784.25
23:20:52|22784.25
23:20:53|22784.25
23:20:54|22784.25
23:20:55|22784.25
23:20:56|22785.59
23:20:57|22785.59
23:20:59|22781.97
23:20:59|22776.86
23:21:00|22777.69
23:21:01|22778.28
23:21:02|22778.28
23:21:03|22778.28
23:21:04|22778.28
23:21:06|22778.28
23:21:07|22776.23
23:21:08|22773.09
23:21:08|22773.09
23:21:10|22772.72
23:21:11|22772.72
23:21:12|22772.72
23:21:13|22773.89
23:21:15|22778.25
23:21:15|22778.25
23:21:16|22778.25
23:21:17|22778.23
23:21:18|22780.
23:21:19|22780.
23:21:20|22787.31
23:21:21|22787.31
23:21:22|22789.72
23:21:23|22788.96
23:21:24|22788.96
23:21:25|22788.96
23:21:26|22793.43
23:21:27|22793.43
23:21:28|22800.35
23:21:29|22799.85
23:21:30|22794.57
23:21:31|22808.38
23:21:32|22808.38
23:21:33|22801.69
23:21:34|22797.73
23:21:35|22797.73
23:21:36|22797.73
23:21:37|22803.26
23:21:38|22806.22
23:21:39|22806.22
23:21:40|22803.7
23:21:41|22803.7
23:21:42|22811.08
23:21:43|22811.64
23:21:44|22828.03
23:21:45|22819.43
23:21:46|22829.57
23:21:47|22822.51
23:21:48|22822.51
23:21:49|22828.24
23:21:50|22817.09
23:21:51|22829.46
23:21:52|22823.97
23:21:53|22823.97
23:21:54|22830.9
23:21:55|22825.29
23:21:56|22833.46
23:21:58|22826.17
23:21:59|22822.06
23:22:00|22816.31
23:22:01|22816.31
23:22:02|22816.31
23:22:03|22816.31
23:22:05|22816.31
23:22:05|22813.02
23:22:06|22805.89
23:22:07|22806.91
23:22:09|22812.33
23:22:10|22811.02
23:22:11|22808.73
23:22:11|22808.73
23:22:13|22808.73
23:22:15|22811.61
23:22:16|22817.21
23:22:17|22817.21
23:22:17|22817.21
23:22:20|22817.21
23:22:20|22817.21
23:22:21|22823.01
23:22:22|22823.01
23:22:24|22818.06
23:22:25|22818.06
23:22:26|22818.06
23:22:27|22818.06
23:22:28|22822.4
23:22:29|22820.87
23:22:30|22821.92
23:22:31|22826.35
23:22:31|22826.35
23:22:33|22826.55
23:22:33|22827.68
23:22:36|22827.68
23:22:36|22827.68
23:22:37|22818.23
23:22:38|22818.23
23:22:39|22818.23
23:22:41|22819.18
23:22:41|22819.18
23:22:43|22812.72
23:22:44|22812.72
23:22:45|22815.63
23:22:46|22815.63
23:22:48|22815.63
23:22:48|22815.63
23:22:49|22815.63
23:22:50|22810.57
23:22:51|22817.28
23:22:52|22817.28
23:22:53|22817.28
23:22:54|22817.28
23:22:55|22817.28
23:22:56|22817.28
23:22:58|22819.59
23:22:58|22819.59
23:23:00|22826.71
23:23:01|22818.42
23:23:03|22818.42
23:23:04|22812.7
23:23:05|22812.7
23:23:06|22820.95
23:23:08|22820.34
23:23:09|22815.15
23:23:10|22815.15
23:23:12|22817.78
23:23:13|22821.78
23:23:14|22821.78
23:23:15|22813.57
23:23:16|22813.57
23:23:17|22813.57
23:23:18|22810.33
23:23:19|22810.33
23:23:20|22810.33
23:23:22|22810.86
23:23:22|22810.86
23:23:23|22810.68
23:23:24|22810.68
23:23:25|22810.17
23:23:27|22810.17
23:23:27|22814.82
23:23:29|22814.82
23:23:30|22814.68
23:23:31|22812.77
23:23:32|22807.59
23:23:33|22810.84
23:23:34|22810.84
23:23:35|22810.84
23:23:36|22810.84
23:23:38|22811.44
23:23:39|22813.89
23:23:40|22813.89
23:23:41|22818.14
23:23:41|22818.14
23:23:43|22817.79
23:23:43|22817.79
23:23:44|22817.79
23:23:45|22819.28
23:23:47|22819.28
23:23:47|22818.81
23:23:48|22818.81
23:23:50|22818.81
23:23:50|22818.81
23:23:51|22818.81
23:23:53|22818.81
23:23:53|22815.85
23:23:54|22815.85
23:23:56|22811.18
23:23:56|22811.18
23:23:57|22811.18
23:23:59|22816.46
23:24:00|22816.46
23:24:00|22816.46
23:24:01|22816.46
23:24:02|22807.71
23:24:04|22806.
23:24:05|22806.
23:24:05|22806.
23:24:06|22806.
23:24:07|22812.22
23:24:08|22812.22
23:24:09|22812.22
23:24:10|22812.22
23:24:11|22812.22
23:24:12|22812.22
23:24:14|22820.26
23:24:15|22812.05
23:24:15|22812.84
23:24:17|22812.22
23:24:18|22812.22
23:24:18|22807.78
23:24:20|22806.
23:24:21|22806.
23:24:22|22805.1
23:24:23|22808.3
23:24:24|22800.
23:24:25|22800.
23:24:26|22805.15
23:24:27|22814.22
23:24:28|22814.22
23:24:29|22814.22
23:24:30|22814.22
23:24:31|22814.22
23:24:32|22814.22
23:24:33|22792.77
23:24:34|22792.77
23:24:35|22792.77
23:24:36|22793.36
23:24:38|22791.16
23:24:38|22792.32
23:24:39|22789.91
23:24:40|22789.91
23:24:42|22789.91
23:24:43|22791.25
23:24:44|22791.22
23:24:45|22791.22
23:24:46|22791.22
23:24:47|22791.15
23:24:48|22791.15
23:24:49|22791.15
23:24:50|22788.9
23:24:51|22786.48
23:24:52|22782.67
23:24:53|22782.67
23:24:55|22782.67
23:24:55|22782.67
23:24:56|22780.
23:24:58|22776.
23:24:58|22776.
23:25:00|22779.89
23:25:02|22779.89
23:25:03|22779.89
23:25:04|22779.89
23:25:05|22779.54
23:25:05|22763.22
23:25:07|22774.26
23:25:08|22774.26
23:25:09|22774.26
23:25:10|22774.26
23:25:11|22774.27
23:25:13|22774.27
23:25:14|22775.83
23:25:15|22775.83
23:25:16|22775.83
23:25:17|22772.69
23:25:18|22768.99
23:25:19|22777.4
23:25:20|22777.4
23:25:21|22777.4
23:25:22|22777.4
23:25:23|22780.2
23:25:24|22786.04
23:25:25|22782.53
23:25:26|22782.53
23:25:27|22774.88
23:25:28|22774.88
23:25:29|22774.88
23:25:30|22774.88
23:25:31|22774.88
23:25:32|22774.88
23:25:33|22774.88
23:25:34|22774.88
23:25:35|22772.83
23:25:36|22771.61
23:25:37|22771.61
23:25:38|22777.86
23:25:39|22777.86
23:25:40|22777.86
23:25:41|22777.86
23:25:42|22777.86
23:25:43|22773.94
23:25:44|22774.36
23:25:45|22774.36
23:25:46|22773.89
23:25:47|22773.89
23:25:48|22773.89
23:25:49|22776.78
23:25:50|22776.78
23:25:51|22772.93
23:25:52|22773.1
23:25:53|22773.1
23:25:54|22773.1
23:25:55|22775.95
23:25:56|22775.95
23:25:57|22775.95
23:25:58|22775.95
23:25:59|22773.88
23:26:00|22773.88
23:26:01|22779.38
23:26:02|22787.01
23:26:04|22796.53
23:26:04|22796.53
23:26:05|22796.53
23:26:06|22804.5
23:26:08|22804.5
23:26:09|22799.41
23:26:10|22796.35
23:26:11|22796.35
23:26:12|22793.38
23:26:13|22792.5
23:26:14|22792.5
23:26:16|22790.49
23:26:17|22790.49
23:26:17|22790.49
23:26:19|22795.54
23:26:20|22795.54
23:26:21|22795.54
23:26:22|22792.41
23:26:23|22793.44
23:26:25|22797.26
23:26:26|22793.7
23:26:27|22793.7
23:26:28|22793.7
23:26:29|22788.41
23:26:30|22788.41
23:26:31|22788.41
23:26:32|22788.41
23:26:33|22794.01
23:26:34|22797.51
23:26:35|22795.87
23:26:36|22798.47
23:26:37|22798.47
23:26:38|22803.48
23:26:39|22803.48
23:26:40|22802.34
23:26:41|22802.34
23:26:42|22802.34
23:26:43|22802.34
23:26:44|22801.41
23:26:45|22800.75
23:26:46|22803.22
23:26:48|22805.78
23:26:49|22800.24
23:26:50|22799.02
23:26:51|22799.02
23:26:52|22789.74
23:26:53|22789.74
23:26:54|22803.73
23:26:55|22802.45
23:26:56|22805.35
23:26:57|22806.34
23:26:58|22810.46
23:26:59|22806.73
23:27:00|22806.75
23:27:01|22806.75
23:27:03|22811.71
23:27:04|22806.36
23:27:04|22800.67
23:27:06|22800.67
23:27:07|22803.92
23:27:08|22803.92
23:27:09|22803.92
23:27:10|22802.75
23:27:11|22802.75
23:27:12|22793.88
23:27:14|22793.88
23:27:15|22793.88
23:27:16|22793.88
23:27:17|22810.56
23:27:18|22810.56
23:27:19|22806.71
23:27:20|22809.29
23:27:21|22809.29
23:27:22|22809.29
23:27:23|22808.92
23:27:24|22808.92
23:27:25|22808.92
23:27:26|22809.81
23:27:27|22809.81
23:27:28|22809.81
23:27:29|22809.57
23:27:30|22809.57
23:27:31|22809.57
23:27:32|22809.69
23:27:33|22809.69
23:27:34|22809.51
23:27:35|22809.51
23:27:36|22809.51
23:27:37|22812.61
23:27:39|22808.26
23:27:39|22808.26
23:27:41|22806.12
23:27:42|22806.12
23:27:43|22806.12
23:27:44|22812.1
23:27:45|22813.83
23:27:46|22811.91
23:27:47|22811.91
23:27:48|22809.57
23:27:49|22807.17
23:27:50|22807.17
23:27:51|22805.23
23:27:52|22805.23
23:27:53|22805.23
23:27:54|22805.23
23:27:55|22805.23
23:27:56|22810.88
23:27:58|22810.88
23:27:59|22809.96
23:27:59|22814.36
23:28:00|22814.36
23:28:02|22810.69
23:28:04|22804.45
23:28:05|22806.32
23:28:07|22806.32
23:28:08|22818.56
23:28:10|22816.89
23:28:11|22816.89
23:28:13|22811.8
23:28:13|22811.8
23:28:15|22811.8
23:28:16|22811.8
23:28:17|22811.8
23:28:18|22811.8
23:28:19|22811.8
23:28:20|22811.8
23:28:21|22811.8
23:28:22|22811.8
23:28:23|22814.24
23:28:24|22821.26
23:28:25|22821.26
23:28:26|22821.26
23:28:28|22814.65
23:28:29|22814.65
23:28:29|22813.03
23:28:30|22813.03
23:28:32|22813.03
23:28:33|22813.03
23:28:33|22818.27
23:28:35|22818.27
23:28:35|22818.27
23:28:36|22818.27
23:28:37|22818.38
23:28:39|22818.38
23:28:40|22820.56
23:28:40|22820.56
23:28:41|22820.56
23:28:42|22821.67
23:28:44|22823.63
23:28:45|22822.21
23:28:46|22822.85
23:28:47|22822.85
23:28:48|22822.85
23:28:49|22821.31
23:28:50|22821.31
23:28:51|22821.31
23:28:52|22821.98
23:28:53|22814.8
23:28:54|22814.8
23:28:55|22814.8
23:28:56|22814.8
23:28:57|22814.8
23:28:58|22814.8
23:28:59|22814.8
23:29:00|22814.8
23:29:01|22814.8
23:29:02|22814.8
23:29:03|22814.8
23:29:05|22814.8
23:29:06|22810.13
23:29:07|22810.13
23:29:07|22810.13
23:29:08|22814.99
23:29:09|22814.99
23:29:11|22809.57
23:29:12|22809.57
23:29:13|22809.57
23:29:14|22809.57
23:29:15|22806.27
23:29:16|22806.27
23:29:18|22806.27
23:29:19|22800.
23:29:21|22800.
23:29:21|22800.
23:29:23|22800.
23:29:23|22793.4
23:29:24|22786.13
23:29:25|22786.13
23:29:26|22786.13
23:29:28|22786.13
23:29:28|22786.13
23:29:30|22790.74
23:29:31|22784.26
23:29:32|22784.26
23:29:32|22784.26
23:29:34|22784.26
23:29:34|22785.02
23:29:36|22780.87
23:29:37|22782.12
23:29:38|22782.12
23:29:40|22784.99
23:29:41|22786.13
23:29:42|22783.79
23:29:42|22783.79
23:29:44|22783.79
23:29:44|22783.79
23:29:45|22783.79
23:29:47|22784.05
23:29:48|22786.31
23:29:49|22786.31
23:29:50|22785.31
23:29:50|22785.31
23:29:52|22788.02
23:29:52|22788.02
23:29:53|22788.02
23:29:54|22788.02
23:29:55|22788.02
23:29:56|22784.99
23:29:57|22784.99
23:29:58|22784.99
23:30:00|22784.99
23:30:00|22780.
23:30:02|22781.33
23:30:03|22781.33
23:30:04|22776.61
23:30:06|22776.61
23:30:07|22776.61
23:30:09|22777.08
23:30:10|22780.12
23:30:11|22780.12
23:30:12|22780.12
23:30:13|22773.2
23:30:14|22773.2
23:30:14|22773.15
23:30:16|22771.65
23:30:16|22774.24
23:30:17|22769.56
23:30:19|22769.56
23:30:20|22769.56
23:30:21|22774.28
23:30:22|22774.28
23:30:23|22761.53
23:30:24|22761.53
23:30:25|22761.53
23:30:26|22764.67
23:30:27|22764.67
23:30:28|22763.26
23:30:29|22764.6
23:30:30|22767.62
23:30:31|22764.34
23:30:32|22763.33
23:30:34|22766.06
23:30:35|22766.06
23:30:35|22766.12
23:30:36|22766.12
23:30:37|22766.12
23:30:38|22766.12
23:30:39|22766.12
23:30:40|22763.13
23:30:41|22763.13
23:30:43|22760.85
23:30:44|22760.85
23:30:44|22762.06
23:30:45|22762.06
23:30:46|22762.06
23:30:47|22760.95
23:30:49|22760.95
23:30:49|22769.26
23:30:51|22769.26
23:30:51|22769.26
23:30:52|22769.26
23:30:54|22769.26
23:30:55|22769.26
23:30:56|22769.58
23:30:57|22769.58
23:30:58|22768.12
23:30:59|22768.12
23:31:00|22766.45
23:31:01|22766.45
23:31:02|22766.45
23:31:03|22766.45
23:31:04|22766.45
23:31:05|22760.85
23:31:06|22760.85
23:31:08|22760.85
23:31:08|22760.85
23:31:09|22760.85
23:31:11|22767.16
23:31:12|22767.16
23:31:14|22767.16
23:31:15|22767.16
23:31:16|22767.16
23:31:17|22771.85
23:31:18|22769.79
23:31:19|22769.79
23:31:20|22765.12
23:31:21|22764.29
23:31:22|22766.57
23:31:24|22766.57
23:31:25|22765.76
23:31:26|22765.76
23:31:27|22765.76
23:31:28|22765.76
23:31:29|22765.76
23:31:30|22762.52
23:31:32|22764.56
23:31:33|22766.93
23:31:33|22766.93
23:31:35|22766.93
23:31:35|22766.93
23:31:36|22763.28
23:31:38|22761.96
23:31:38|22761.96
23:31:39|22765.67
23:31:41|22765.67
23:31:41|22765.67
23:31:42|22765.67
23:31:43|22762.65
23:31:44|22759.93
23:31:45|22761.96
23:31:46|22761.96
23:31:47|22761.96
23:31:48|22761.96
23:31:49|22760.34
23:31:51|22760.34
23:31:52|22757.92
23:31:52|22757.92
23:31:54|22761.27
23:31:54|22759.89
23:31:56|22757.92
23:31:57|22757.92
23:31:58|22757.92
23:31:59|22757.92
23:32:00|22757.92
23:32:01|22766.28
23:32:02|22766.28
23:32:03|22766.28
23:32:04|22766.28
23:32:05|22765.5
23:32:06|22773.28
23:32:07|22769.03
23:32:08|22770.14
23:32:09|22770.14
23:32:10|22770.14
23:32:12|22771.78
23:32:13|22778.06
23:32:15|22779.31
23:32:15|22783.66
23:32:16|22788.69
23:32:18|22780.52
23:32:19|22782.93
23:32:20|22780.78
23:32:21|22775.32
23:32:22|22775.32
23:32:23|22773.33
23:32:24|22773.33
23:32:25|22773.33
23:32:26|22770.7
23:32:27|22775.06
23:32:28|22775.06
23:32:29|22775.06
23:32:30|22775.06
23:32:31|22775.06
23:32:32|22776.69
23:32:33|22776.69
23:32:34|22776.69
23:32:35|22776.69
23:32:36|22783.69
23:32:37|22785.8
23:32:38|22785.45
23:32:39|22785.45
23:32:41|22787.28
23:32:42|22787.28
23:32:43|22785.72
23:32:44|22775.06
23:32:44|22783.38
23:32:46|22785.91
23:32:46|22782.67
23:32:48|22783.69
23:32:48|22783.69
23:32:50|22797.96
23:32:50|22790.36
23:32:52|22790.74
23:32:53|22790.74
23:32:54|22790.74
23:32:55|22790.74
23:32:56|22790.74
23:32:58|22790.74
23:32:59|22790.74
23:33:00|22789.25
23:33:01|22789.25
23:33:02|22789.25
23:33:03|22789.25
23:33:05|22789.68
23:33:06|22801.32
23:33:06|22793.85
23:33:08|22790.55
23:33:10|22790.55
23:33:11|22791.23
23:33:12|22791.23
23:33:13|22791.24
23:33:14|22798.48
23:33:16|22804.29
23:33:17|22800.73
23:33:19|22800.5
23:33:19|22800.5
23:33:20|22800.5
23:33:22|22795.2
23:33:23|22795.2
23:33:24|22795.2
23:33:24|22793.34
23:33:26|22799.71
23:33:27|22806.05
23:33:28|22806.05
23:33:29|22800.5
23:33:29|22800.5
23:33:31|22802.25
23:33:32|22804.2
23:33:33|22804.2
23:33:34|22804.2
23:33:35|22804.2
23:33:37|22804.2
23:33:37|22801.55
23:33:38|22801.55
23:33:39|22807.05
23:33:40|22793.22
23:33:41|22797.45
23:33:43|22802.39
23:33:44|22802.39
23:33:45|22805.79
23:33:46|22803.01
23:33:47|22803.01
23:33:48|22803.01
23:33:49|22803.01
23:33:50|22803.01
23:33:51|22803.01
23:33:52|22803.01
23:33:53|22803.01
23:33:55|22803.92
23:33:55|22813.68
23:33:56|22813.68
23:33:57|22807.28
23:33:58|22808.43
23:33:59|22808.43
23:34:00|22808.43
23:34:01|22807.55
23:34:02|22807.55
23:34:03|22807.55
23:34:04|22803.79
23:34:05|22803.79
23:34:06|22803.79
23:34:08|22801.15
23:34:10|22801.15
23:34:10|22800.97
23:34:11|22800.97
23:34:12|22792.75
23:34:13|22798.49
23:34:15|22798.49
23:34:15|22798.49
23:34:17|22790.86
23:34:18|22790.86
23:34:20|22795.
23:34:21|22795.
23:34:22|22795.
23:34:23|22793.51
23:34:24|22793.51
23:34:26|22793.51
23:34:26|22796.97
23:34:27|22796.97
23:34:28|22794.38
23:34:29|22795.
23:34:30|22794.85
23:34:31|22794.85
23:34:32|22791.99
23:34:33|22791.58
23:34:34|22791.58
23:34:35|22788.49
23:34:36|22788.49
23:34:37|22789.96
23:34:38|22789.96
23:34:40|22786.3
23:34:40|22787.95
23:34:42|22787.1
23:34:42|22787.1
23:34:43|22787.1
23:34:45|22785.71
23:34:45|22785.71
23:34:47|22785.71
23:34:48|22785.71
23:34:49|22785.71
23:34:50|22783.18
23:34:51|22785.43
23:34:52|22785.43
23:34:52|22785.43
23:34:54|22777.61
23:34:55|22777.61
23:34:56|22777.61
23:34:57|22780.16
23:34:58|22780.16
23:34:58|22780.16
23:35:00|22780.16
23:35:00|22780.16
23:35:03|22780.54
23:35:03|22787.95
23:35:04|22787.95
23:35:05|22787.95
23:35:06|22787.95
23:35:07|22781.68
23:35:09|22781.68
23:35:10|22781.68
23:35:12|22781.84
23:35:12|22783.
23:35:13|22783.
23:35:14|22780.71
23:35:15|22781.47
23:35:16|22784.69
23:35:17|22784.69
23:35:18|22782.85
23:35:19|22782.85
23:35:20|22782.85
23:35:21|22778.84
23:35:22|22778.84
23:35:24|22781.13
23:35:25|22781.13
23:35:26|22781.13
23:35:27|22781.13
23:35:28|22781.54
23:35:28|22784.41
23:35:29|22784.41
23:35:30|22792.27
23:35:32|22793.86
23:35:32|22793.86
23:35:34|22793.86
23:35:35|22793.46
23:35:36|22789.56
23:35:37|22789.56
23:35:38|22789.9
23:35:39|22789.9
23:35:40|22789.9
23:35:40|22793.32
23:35:42|22796.22
23:35:42|22796.22
23:35:44|22788.35
23:35:44|22788.35
23:35:46|22788.35
23:35:46|22788.35
23:35:48|22788.35
23:35:49|22792.32
23:35:50|22792.32
23:35:50|22789.73
23:35:51|22789.73
23:35:52|22789.73
23:35:54|22789.73
23:35:54|22791.12
23:35:57|22787.35
23:35:57|22787.35
23:35:58|22787.35
23:35:59|22787.35
23:36:00|22787.35
23:36:01|22783.99
23:36:02|22789.96
23:36:03|22786.47
23:36:04|22791.46
23:36:05|22791.46
23:36:06|22791.46
23:36:07|22791.46
23:36:09|22791.46
23:36:11|22791.46
23:36:11|22791.46
23:36:12|22785.06
23:36:14|22787.68
23:36:15|22787.68
23:36:17|22787.68
23:36:17|22788.44
23:36:18|22788.44
23:36:19|22788.44
23:36:20|22788.44
23:36:21|22786.96
23:36:22|22786.96
23:36:24|22787.46
23:36:25|22787.46
23:36:26|22785.35
23:36:26|22785.35
23:36:28|22785.35
23:36:29|22785.35
23:36:30|22784.68
23:36:31|22784.68
23:36:31|22784.68
23:36:33|22784.68
23:36:34|22778.97
23:36:34|22778.
23:36:35|22779.3
23:36:36|22779.3
23:36:38|22779.3
23:36:39|22777.3
23:36:39|22777.3
23:36:41|22777.3
23:36:42|22777.3
23:36:42|22779.34
23:36:44|22779.34
23:36:45|22779.34
23:36:45|22782.74
23:36:46|22782.74
23:36:48|22782.74
23:36:48|22782.74
23:36:49|22782.74
23:36:50|22782.74
23:36:52|22782.74
23:36:53|22782.74
23:36:54|22782.59
23:36:55|22782.59
23:36:56|22782.59
23:36:56|22782.59
23:36:58|22782.59
23:36:59|22782.59
23:36:59|22783.43
23:37:01|22781.59
23:37:01|22781.59
23:37:03|22781.59
23:37:04|22780.34
23:37:05|22780.34
23:37:07|22780.34
23:37:07|22780.34
23:37:08|22778.22
23:37:10|22785.37
23:37:11|22785.37
23:37:12|22785.37
23:37:13|22785.37
23:37:15|22787.71
23:37:15|22787.71
23:37:16|22787.71
23:37:17|22787.71
23:37:18|22787.71
23:37:19|22787.71
23:37:21|22792.33
23:37:22|22792.33
23:37:23|22792.33
23:37:25|22792.33
23:37:25|22792.33
23:37:26|22792.33
23:37:27|22792.33
23:37:28|22792.33
23:37:29|22792.33
23:37:30|22792.33
23:37:31|22787.76
23:37:32|22787.76
23:37:33|22789.42
23:37:34|22789.42
23:37:35|22788.44
23:37:36|22788.44
23:37:37|22788.44
23:37:38|22788.44
23:37:40|22788.44
23:37:42|22787.49
23:37:42|22787.49
23:37:43|22787.49
23:37:44|22787.49
23:37:45|22781.4
23:37:46|22780.23
23:37:47|22780.23
23:37:48|22780.23
23:37:49|22780.23
23:37:50|22780.23
23:37:51|22780.23
23:37:52|22777.97
23:37:53|22776.52
23:37:54|22780.45
23:37:55|22780.45
23:37:56|22780.45
23:37:57|22780.45
23:37:58|22780.45
23:37:59|22780.45
23:38:01|22776.13
23:38:02|22776.13
23:38:03|22776.13
23:38:05|22770.51
23:38:05|22770.05
23:38:07|22770.05
23:38:08|22770.05
23:38:08|22773.62
23:38:09|22773.62
23:38:10|22773.62
23:38:11|22766.
23:38:12|22769.91
23:38:13|22769.91
23:38:16|22769.91
23:38:16|22769.97
23:38:17|22769.97
23:38:19|22769.97
23:38:19|22769.97
23:38:22|22764.88
23:38:22|22769.48
23:38:23|22769.48
23:38:25|22769.48
23:38:26|22769.48
23:38:27|22769.48
23:38:28|22769.48
23:38:28|22769.48
23:38:30|22768.02
23:38:31|22769.76
23:38:32|22774.59
23:38:34|22775.24
23:38:34|22775.24
23:38:36|22768.65
23:38:37|22768.65
23:38:38|22774.36
23:38:38|22771.51
23:38:39|22764.09
23:38:40|22767.34
23:38:42|22767.34
23:38:43|22767.34
23:38:44|22767.34
23:38:46|22768.22
23:38:46|22768.05
23:38:47|22768.2
23:38:48|22769.42
23:38:50|22768.68
23:38:50|22767.3
23:38:52|22765.89
23:38:52|22765.89
23:38:54|22765.89
23:38:55|22768.48
23:38:55|22768.48
23:38:56|22768.48
23:38:58|22769.66
23:38:59|22768.27
23:38:59|22768.27
23:39:00|22778.78
23:39:02|22778.78
23:39:03|22769.52
23:39:05|22772.09
23:39:05|22775.02
23:39:06|22775.02
23:39:07|22764.37
23:39:08|22763.
23:39:09|22763.
23:39:10|22763.
23:39:11|22763.
23:39:12|22763.
23:39:13|22760.72
23:39:15|22760.72
23:39:15|22760.72
23:39:18|22760.72
23:39:18|22754.89
23:39:20|22754.89
23:39:20|22754.89
23:39:21|22754.78
23:39:23|22754.39
23:39:24|22754.39
23:39:25|22745.
23:39:27|22746.56
23:39:28|22746.01
23:39:29|22746.01
23:39:29|22746.01
23:39:31|22742.7
23:39:32|22746.01
23:39:32|22746.01
23:39:34|22740.43
23:39:35|22740.43
23:39:36|22737.22
23:39:37|22737.22
23:39:38|22737.22
23:39:39|22735.54
23:39:40|22733.01
23:39:41|22732.04
23:39:42|22732.04
23:39:43|22736.68
23:39:45|22736.68
23:39:45|22736.68
23:39:47|22738.07
23:39:47|22736.24
23:39:48|22736.24
23:39:49|22736.24
23:39:50|22736.21
23:39:52|22736.22
23:39:52|22740.16
23:39:53|22745.05
23:39:54|22745.05
23:39:55|22744.35
23:39:56|22744.35
23:39:57|22744.35
23:39:58|22745.26
23:39:59|22745.26
23:40:00|22745.26
23:40:01|22745.26
23:40:03|22745.26
23:40:03|22744.33
23:40:04|22743.37
23:40:06|22743.37
23:40:07|22743.39
23:40:08|22743.39
23:40:09|22743.39
23:40:10|22750.28
23:40:11|22750.28
23:40:12|22750.28
23:40:13|22750.28
23:40:14|22750.28
23:40:16|22748.96
23:40:17|22748.96
23:40:19|22748.96
23:40:20|22748.96
23:40:21|22755.66
23:40:23|22755.93
23:40:24|22755.93
23:40:24|22755.93
23:40:26|22755.93
23:40:27|22755.93
23:40:28|22755.93
23:40:28|22755.93
23:40:29|22755.93
23:40:31|22769.56
23:40:32|22776.35
23:40:33|22772.31
23:40:34|22772.31
23:40:35|22778.22
23:40:36|22787.71
23:40:37|22787.71
23:40:38|22789.
23:40:39|22789.
23:40:40|22780.63
23:40:41|22780.63
23:40:42|22775.31
23:40:43|22775.31
23:40:44|22775.31
23:40:46|22775.31
23:40:47|22777.08
23:40:47|22777.08
23:40:48|22777.08
23:40:49|22777.08
23:40:50|22779.73
23:40:51|22779.73
23:40:52|22779.73
23:40:53|22778.57
23:40:54|22778.57
23:40:56|22778.57
23:40:56|22779.2
23:40:58|22782.05
23:40:58|22783.8
23:41:00|22784.25
23:41:00|22784.25
23:41:01|22784.25
23:41:02|22783.61
23:41:04|22783.61
23:41:04|22783.61
23:41:05|22782.17
23:41:06|22782.47
23:41:07|22778.82
23:41:09|22778.82
23:41:09|22778.82
23:41:11|22778.82
23:41:11|22778.82
23:41:13|22773.53
23:41:14|22773.53
23:41:15|22777.03
23:41:17|22779.32
23:41:17|22779.32
23:41:19|22779.32
23:41:19|22779.32
23:41:20|22779.32
23:41:22|22779.12
23:41:23|22779.12
23:41:24|22779.12
23:41:26|22779.12
23:41:27|22774.69
23:41:27|22774.69
23:41:29|22774.69
23:41:31|22774.69
23:41:32|22774.69
23:41:32|22774.69
23:41:33|22774.69
23:41:35|22777.47
23:41:36|22777.47
23:41:37|22777.47
23:41:38|22777.47
23:41:39|22779.15
23:41:40|22776.12
23:41:41|22782.3
23:41:42|22782.3
23:41:43|22782.3
23:41:44|22777.03
23:41:45|22777.03
23:41:46|22778.06
23:41:47|22778.06
23:41:48|22780.51
23:41:49|22781.92
23:41:50|22780.55
23:41:51|22780.55
23:41:52|22780.55
23:41:53|22780.55
23:41:54|22780.55
23:41:55|22780.55
23:41:56|22779.56
23:41:57|22779.56
23:41:58|22779.56
23:41:59|22779.56
23:42:00|22781.82
23:42:01|22778.05
23:42:02|22777.03
23:42:03|22777.03
23:42:04|22777.03
23:42:05|22776.29
23:42:07|22779.29
23:42:08|22780.34
23:42:08|22780.34
23:42:10|22782.42
23:42:11|22782.42
23:42:12|22786.52
23:42:12|22790.32
23:42:14|22790.61
23:42:15|22790.61
23:42:16|22790.61
23:42:17|22781.94
23:42:18|22786.
23:42:19|22786.
23:42:21|22788.2
23:42:22|22788.2
23:42:23|22788.2
23:42:24|22788.2
23:42:25|22794.63
23:42:26|22793.76
23:42:27|22798.96
23:42:28|22794.25
23:42:29|22794.25
23:42:31|22793.54
23:42:32|22793.54
23:42:32|22793.56
23:42:33|22796.91
23:42:34|22794.56
23:42:35|22800.44
23:42:36|22800.44
23:42:38|22797.74
23:42:39|22803.52
23:42:41|22798.59
23:42:41|22802.13
23:42:43|22807.9
23:42:43|22807.9
23:42:44|22807.9
23:42:45|22807.9
23:42:47|22807.79
23:42:48|22807.79
23:42:49|22807.79
23:42:50|22807.79
23:42:51|22807.79
23:42:52|22807.79
23:42:53|22807.79
23:42:54|22807.79
23:42:55|22801.87
23:42:56|22801.87
23:42:57|22801.87
23:42:58|22802.85
23:42:59|22802.85
23:43:00|22802.85
23:43:01|22802.38
23:43:02|22802.38
23:43:03|22802.46
23:43:04|22799.57
23:43:05|22799.57
23:43:06|22799.57
23:43:08|22797.04
23:43:08|22797.04
23:43:09|22800.83
23:43:10|22800.83
23:43:11|22800.86
23:43:12|22798.45
23:43:13|22798.45
23:43:14|22798.45
23:43:15|22798.45
23:43:16|22809.
23:43:18|22809.
23:43:20|22811.81
23:43:20|22808.67
23:43:22|22813.96
23:43:24|22820.23
23:43:24|22820.23
23:43:25|22820.23
23:43:26|22820.23
23:43:27|22813.16
23:43:28|22808.79
23:43:30|22816.68
23:43:32|22819.57
23:43:32|22815.9
23:43:33|22815.9
23:43:34|22816.13
23:43:35|22816.82
23:43:36|22816.82
23:43:37|22816.82
23:43:39|22808.52
23:43:40|22812.08
23:43:42|22812.97
23:43:42|22812.97
23:43:43|22812.97
23:43:44|22812.97
23:43:45|22812.97
23:43:46|22812.97
23:43:47|22812.97
23:43:48|22812.97
23:43:49|22809.54
23:43:50|22811.29
23:43:51|22813.83
23:43:52|22813.83
23:43:53|22813.83
23:43:54|22813.83
23:43:55|22813.83
23:43:56|22813.83
23:43:57|22815.79
23:43:58|22816.59
23:43:59|22819.51
23:44:00|22819.44
23:44:01|22819.44
23:44:02|22817.22
23:44:03|22813.01
23:44:04|22813.01
23:44:05|22813.01
23:44:06|22818.54
23:44:07|22813.01
23:44:08|22804.72
23:44:09|22805.
23:44:10|22807.59
23:44:11|22807.59
23:44:12|22807.59
23:44:13|22815.8
23:44:14|22815.8
23:44:15|22815.8
23:44:16|22815.8
23:44:18|22815.8
23:44:19|22797.18
23:44:20|22797.18
23:44:21|22797.18
23:44:23|22797.18
23:44:23|22797.18
23:44:24|22802.68
23:44:26|22810.42
23:44:28|22803.75
23:44:28|22803.75
23:44:29|22803.75
23:44:30|22803.75
23:44:31|22803.75
23:44:32|22803.75
23:44:33|22801.08
23:44:34|22797.71
23:44:35|22797.71
23:44:36|22801.65
23:44:37|22801.65
23:44:38|22801.65
23:44:39|22801.65
23:44:40|22801.65
23:44:41|22801.65
23:44:42|22797.36
23:44:43|22797.36
23:44:45|22797.36
23:44:45|22797.36
23:44:48|22794.79
23:44:48|22792.99
23:44:49|22792.99
23:44:50|22792.99
23:44:51|22792.99
23:44:52|22793.07
23:44:53|22793.07
23:44:54|22795.5
23:44:55|22795.5
23:44:56|22795.5
23:44:57|22795.5
23:44:58|22795.5
23:44:59|22795.5
23:45:00|22795.5
23:45:02|22793.58
23:45:03|22795.61
23:45:03|22794.53
23:45:04|22795.76
23:45:07|22792.22
23:45:07|22792.22
23:45:08|22792.22
23:45:09|22791.94
23:45:10|22792.35
23:45:11|22792.35
23:45:12|22794.35
23:45:13|22794.68
23:45:14|22811.17
23:45:15|22813.51
23:45:16|22813.51
23:45:17|22805.87
23:45:18|22813.08
23:45:20|22806.14
23:45:22|22806.14
23:45:22|22806.14
23:45:23|22806.14
23:45:25|22806.14
23:45:27|22817.06
23:45:27|22818.98
23:45:29|22812.27
23:45:31|22812.27
23:45:31|22813.29
23:45:32|22813.29
23:45:33|22810.12
23:45:34|22810.12
23:45:36|22811.66
23:45:38|22811.66
23:45:39|22812.39
23:45:40|22812.39
23:45:40|22812.39
23:45:42|22810.5
23:45:43|22802.77
23:45:44|22811.2
23:45:45|22811.2
23:45:45|22811.2
23:45:47|22811.2
23:45:48|22812.61
23:45:49|22813.78
23:45:50|22813.78
23:45:51|22815.48
23:45:51|22812.79
23:45:54|22812.79
23:45:54|22815.87
23:45:55|22815.87
23:45:56|22812.55
23:45:57|22812.55
23:45:58|22812.55
23:45:59|22812.55
23:46:00|22812.35
23:46:01|22812.35
23:46:02|22812.35
23:46:03|22807.34
23:46:04|22807.34
23:46:05|22807.34
23:46:06|22807.34
23:46:07|22804.22
23:46:08|22804.22
23:46:09|22804.22
23:46:10|22809.13
23:46:12|22808.24
23:46:12|22809.53
23:46:15|22813.
23:46:15|22813.
23:46:17|22811.46
23:46:18|22811.46
23:46:19|22811.46
23:46:20|22811.46
23:46:21|22811.68
23:46:21|22808.32
23:46:23|22808.32
23:46:24|22808.94
23:46:26|22808.94
23:46:26|22808.94
23:46:27|22810.17
23:46:28|22813.58
23:46:29|22810.39
23:46:31|22816.84
23:46:32|22816.84
23:46:34|22814.37
23:46:34|22814.37
23:46:36|22814.37
23:46:38|22817.87
23:46:38|22817.87
23:46:39|22817.87
23:46:40|22817.87
23:46:41|22816.53
23:46:43|22816.53
23:46:45|22814.78
23:46:45|22820.32
23:46:47|22820.32
23:46:47|22820.32
23:46:49|22817.43
23:46:50|22822.6
23:46:51|22824.88
23:46:51|22823.23
23:46:52|22817.09
23:46:54|22811.45
23:46:54|22816.65
23:46:56|22816.65
23:46:57|22818.06
23:46:58|22818.72
23:46:58|22814.67
23:46:59|22817.18
23:47:01|22821.22
23:47:01|22821.22
23:47:03|22821.22
23:47:04|22822.36
23:47:05|22822.36
23:47:06|22822.36
23:47:07|22822.36
23:47:08|22822.36
23:47:09|22813.93
23:47:09|22813.93
23:47:10|22813.93
23:47:12|22813.93
23:47:13|22813.93
23:47:14|22813.93
23:47:15|22824.43
23:47:17|22824.43
23:47:17|22823.1
23:47:18|22823.1
23:47:19|22826.87
23:47:20|22826.87
23:47:22|22821.19
23:47:22|22821.19
23:47:23|22821.19
23:47:26|22821.97
23:47:26|22821.97
23:47:27|22821.97
23:47:29|22822.04
23:47:30|22822.04
23:47:31|22822.04
23:47:32|22822.04
23:47:34|22825.2
23:47:35|22826.82
23:47:36|22821.81
23:47:37|22821.81
23:47:38|22821.81
23:47:39|22821.81
23:47:40|22821.81
23:47:41|22821.13
23:47:42|22821.13
23:47:44|22821.13
23:47:45|22821.13
23:47:45|22821.09
23:47:46|22821.09
23:47:48|22821.09
23:47:48|22821.09
23:47:50|22821.09
23:47:51|22821.09
23:47:52|22821.09
23:47:52|22820.62
23:47:54|22820.62
23:47:55|22823.02
23:47:55|22823.02
23:47:56|22823.02
23:47:57|22823.02
23:47:59|22823.36
23:48:00|22823.36
23:48:01|22821.65
23:48:02|22821.65
23:48:03|22821.65
23:48:04|22821.65
23:48:05|22821.65
23:48:06|22820.
23:48:07|22820.
23:48:08|22824.34
23:48:09|22824.34
23:48:10|22824.34
23:48:11|22818.75
23:48:12|22818.75
23:48:13|22824.1
23:48:14|22824.1
23:48:14|22824.1
23:48:15|22824.1
23:48:17|22824.1
23:48:18|22823.46
23:48:19|22823.46
23:48:20|22825.96
23:48:21|22825.96
23:48:23|22824.8
23:48:23|22824.8
23:48:25|22824.8
23:48:26|22823.18
23:48:27|22823.18
23:48:28|22823.18
23:48:29|22821.19
23:48:30|22821.19
23:48:31|22821.19
23:48:32|22817.69
23:48:33|22817.69
23:48:34|22817.69
23:48:35|22817.69
23:48:36|22823.42
23:48:37|22825.55
23:48:39|22824.89
23:48:40|22828.96
23:48:40|22823.88
23:48:42|22839.52
23:48:42|22848.1
23:48:44|22842.74
23:48:45|22834.52
23:48:45|22832.29
23:48:47|22833.07
23:48:48|22834.38
23:48:49|22837.71
23:48:51|22843.79
23:48:52|22834.15
23:48:53|22834.15
23:48:53|22834.15
23:48:54|22834.15
23:48:56|22841.21
23:48:57|22841.21
23:48:58|22841.21
23:48:59|22843.98
23:49:00|22843.98
23:49:01|22843.98
23:49:02|22842.83
23:49:03|22848.59
23:49:04|22848.59
23:49:05|22846.23
23:49:06|22846.23
23:49:07|22846.23
23:49:08|22842.03
23:49:09|22842.03
23:49:10|22842.03
23:49:11|22842.03
23:49:12|22842.03
23:49:13|22842.03
23:49:15|22827.67
23:49:17|22827.67
23:49:17|22827.67
23:49:18|22827.67
23:49:20|22827.67
23:49:20|22827.67
23:49:22|22825.45
23:49:24|22823.79
23:49:25|22824.02
23:49:26|22824.02
23:49:27|22826.88
23:49:29|22824.28
23:49:29|22824.28
23:49:31|22824.28
23:49:31|22820.
23:49:32|22817.84
23:49:34|22821.6
23:49:35|22821.6
23:49:36|22820.93
23:49:37|22822.87
23:49:37|22823.34
23:49:38|22822.75
23:49:40|22822.75
23:49:41|22822.75
23:49:42|22822.75
23:49:43|22823.62
23:49:44|22823.62
23:49:45|22823.62
23:49:46|22823.62
23:49:48|22825.14
23:49:48|22825.14
23:49:49|22825.14
23:49:51|22823.79
23:49:51|22823.79
23:49:53|22821.62
23:49:55|22821.62
23:49:55|22832.33
23:49:57|22834.53
23:49:57|22834.53
23:49:58|22834.53
23:50:00|22832.69
23:50:01|22832.69
23:50:03|22832.69
23:50:03|22837.16
23:50:05|22837.16
23:50:06|22837.16
23:50:06|22837.16
23:50:07|22832.46
23:50:09|22832.46
23:50:10|22828.23
23:50:10|22828.23
23:50:12|22825.85
23:50:13|22825.85
23:50:13|22825.85
23:50:15|22825.85
23:50:15|22825.85
23:50:16|22825.85
23:50:18|22826.5
23:50:19|22826.5
23:50:20|22826.5
23:50:21|22822.98
23:50:22|22822.98
23:50:23|22822.98
23:50:24|22828.18
23:50:25|22828.18
23:50:26|22825.31
23:50:28|22825.31
23:50:28|22825.31
23:50:30|22829.41
23:50:31|22829.41
23:50:32|22829.41
23:50:33|22829.41
23:50:34|22825.03
23:50:36|22825.03
23:50:37|22825.71
23:50:38|22830.58
23:50:39|22830.58
23:50:40|22830.58
23:50:41|22830.58
23:50:42|22836.01
23:50:43|22836.01
23:50:44|22836.01
23:50:45|22836.01
23:50:46|22836.01
23:50:47|22836.01
23:50:48|22836.01
23:50:49|22836.01
23:50:50|22831.08
23:50:51|22831.08
23:50:52|22831.82
23:50:53|22826.73
23:50:55|22826.73
23:50:55|22826.73
23:50:57|22826.73
23:50:58|22826.73
23:50:58|22826.73
23:50:59|22833.49
23:51:01|22833.49
23:51:02|22828.04
23:51:02|22828.04
23:51:04|22828.04
23:51:05|22828.04
23:51:05|22828.04
23:51:06|22828.04
23:51:08|22828.04
23:51:08|22828.04
23:51:09|22828.04
23:51:11|22828.04
23:51:12|22841.06
23:51:12|22842.33
23:51:14|22843.63
23:51:15|22841.24
23:51:16|22841.24
23:51:17|22841.24
23:51:18|22841.24
23:51:19|22837.7
23:51:20|22837.7
23:51:21|22837.7
23:51:22|22843.09
23:51:23|22843.09
23:51:24|22842.59
23:51:25|22842.59
23:51:27|22845.91
23:51:28|22850.07
23:51:30|22850.4
23:51:31|22849.16
23:51:32|22849.23
23:51:33|22849.23
23:51:34|22849.23
23:51:35|22845.66
23:51:36|22845.66
23:51:37|22845.66
23:51:38|22845.66
23:51:39|22845.66
23:51:40|22847.56
23:51:42|22847.56
23:51:43|22847.56
23:51:44|22847.56
23:51:46|22836.63
23:51:47|22838.7
23:51:48|22840.15
23:51:49|22838.77
23:51:50|22838.77
23:51:51|22834.67
23:51:52|22834.67
23:51:53|22837.67
23:51:54|22837.67
23:51:55|22837.67
23:51:57|22837.67
23:51:57|22841.63
23:51:58|22836.99
23:52:00|22836.99
23:52:00|22836.99
23:52:02|22836.99
23:52:03|22836.99
23:52:04|22838.62
23:52:05|22839.03
23:52:06|22839.03
23:52:07|22839.03
23:52:08|22843.2
23:52:09|22843.2
23:52:10|22841.01
23:52:11|22838.
23:52:12|22838.
23:52:14|22838.
23:52:14|22839.9
23:52:16|22839.9
23:52:16|22839.9
23:52:17|22842.49
23:52:19|22838.51
23:52:19|22837.36
23:52:21|22843.8
23:52:22|22843.8
23:52:23|22843.8
23:52:25|22843.8
23:52:26|22843.8
23:52:27|22843.8
23:52:28|22843.8
23:52:29|22843.8
23:52:30|22843.8
23:52:31|22843.8
23:52:33|22840.34
23:52:33|22840.34
23:52:34|22839.73
23:52:36|22844.15
23:52:37|22844.15
23:52:38|22844.15
23:52:38|22844.15
23:52:39|22844.15
23:52:41|22844.15
23:52:42|22844.15
23:52:43|22837.82
23:52:44|22840.59
23:52:45|22835.87
23:52:46|22839.43
23:52:47|22839.43
23:52:49|22839.43
23:52:49|22839.43
23:52:50|22839.43
23:52:52|22839.43
23:52:52|22834.39
23:52:53|22834.39
23:52:55|22834.24
23:52:55|22834.24
23:52:57|22834.3
23:52:57|22834.3
23:52:59|22838.04
23:53:00|22838.04
23:53:01|22837.91
23:53:03|22840.97
23:53:03|22840.97
23:53:04|22840.97
23:53:05|22842.27
23:53:07|22842.27
23:53:07|22845.87
23:53:09|22845.87
23:53:09|22845.87
23:53:10|22843.42
23:53:11|22843.42
23:53:13|22843.42
23:53:14|22843.42
23:53:14|22843.42
23:53:15|22843.42
23:53:16|22851.03
23:53:18|22851.03
23:53:18|22855.44
23:53:20|22855.44
23:53:21|22860.11
23:53:21|22860.11
23:53:23|22860.11
23:53:23|22860.11
23:53:24|22860.11
23:53:25|22849.94
23:53:26|22849.94
23:53:28|22849.94
23:53:30|22850.21
23:53:31|22855.18
23:53:32|22855.18
23:53:33|22855.18
23:53:34|22851.46
23:53:35|22855.51
23:53:36|22855.51
23:53:37|22855.51
23:53:38|22855.51
23:53:39|22855.51
23:53:40|22855.51
23:53:41|22848.33
23:53:42|22848.33
23:53:43|22848.33
23:53:44|22851.47
23:53:45|22851.47
23:53:46|22851.47
23:53:47|22851.47
23:53:48|22851.47
23:53:49|22851.69
23:53:50|22851.69
23:53:51|22853.8
23:53:52|22853.8
23:53:53|22853.8
23:53:54|22853.8
23:53:55|22854.18
23:53:56|22854.18
23:53:57|22854.18
23:53:58|22854.19
23:53:59|22854.19
23:54:00|22854.18
23:54:01|22862.81
23:54:02|22858.95
23:54:03|22858.95
23:54:05|22860.29
23:54:05|22860.29
23:54:06|22860.29
23:54:08|22857.46
23:54:09|22857.46
23:54:10|22848.49
23:54:11|22851.48
23:54:13|22851.48
23:54:14|22844.
23:54:15|22844.
23:54:16|22844.
23:54:16|22841.14
23:54:18|22846.44
23:54:19|22846.44
23:54:19|22846.44
23:54:21|22846.44
23:54:21|22843.48
23:54:23|22839.
23:54:23|22839.
23:54:24|22839.
23:54:25|22839.
23:54:26|22834.21
23:54:28|22834.21
23:54:29|22834.21
23:54:30|22832.
23:54:31|22832.
23:54:32|22832.
23:54:33|22832.27
23:54:35|22835.54
23:54:35|22835.54
23:54:37|22831.84
23:54:38|22831.84
23:54:39|22831.84
23:54:40|22831.84
23:54:41|22831.84
23:54:41|22829.
23:54:42|22824.71
23:54:44|22827.79
23:54:44|22827.79
23:54:46|22827.79
23:54:47|22833.99
23:54:48|22837.16
23:54:49|22837.16
23:54:50|22832.68
23:54:52|22828.62
23:54:53|22820.97
23:54:54|22820.97
23:54:55|22820.97
23:54:56|22821.53
23:54:58|22825.69
23:54:58|22825.69
23:54:59|22825.69
23:55:00|22820.1
23:55:01|22824.69
23:55:02|22824.69
23:55:03|22824.69
23:55:04|22820.1
23:55:05|22820.1
23:55:07|22820.1
23:55:08|22816.91
23:55:10|22821.22
23:55:10|22821.22
23:55:11|22821.22
23:55:12|22815.76
23:55:13|22813.84
23:55:14|22812.04
23:55:15|22812.04
23:55:16|22810.
23:55:17|22809.93
23:55:18|22814.69
23:55:19|22814.69
23:55:20|22814.69
23:55:21|22814.69
23:55:22|22810.21
23:55:24|22810.21
23:55:25|22810.21
23:55:26|22810.21
23:55:28|22810.21
23:55:28|22810.21
23:55:30|22810.21
23:55:32|22810.21
23:55:33|22810.21
23:55:34|22810.21
23:55:35|22811.08
23:55:36|22811.08
23:55:37|22811.08
23:55:39|22812.13
23:55:39|22812.13
23:55:40|22812.13
23:55:42|22812.13
23:55:43|22812.13
23:55:44|22812.13
23:55:45|22817.08
23:55:46|22817.08
23:55:47|22816.18
23:55:48|22816.18
23:55:49|22813.35
23:55:50|22813.33
23:55:51|22808.32
23:55:52|22808.32
23:55:52|22808.32
23:55:54|22811.47
23:55:56|22811.47
23:55:56|22810.87
23:55:57|22810.87
23:55:58|22810.87
23:55:59|22811.49
23:56:00|22814.62
23:56:01|22814.62
23:56:02|22814.62
23:56:03|22814.62
23:56:04|22812.11
23:56:05|22812.11
23:56:07|22812.11
23:56:07|22812.03
23:56:08|22812.03
23:56:10|22812.03
23:56:11|22812.03
23:56:12|22814.73
23:56:13|22814.73
23:56:15|22814.79
23:56:15|22814.79
23:56:16|22814.79
23:56:17|22814.79
23:56:18|22814.79
23:56:19|22819.45
23:56:20|22819.45
23:56:21|22819.45
23:56:22|22821.98
23:56:23|22824.5
23:56:25|22824.5
23:56:26|22824.5
23:56:27|22824.5
23:56:27|22824.5
23:56:29|22824.5
23:56:30|22824.5
23:56:32|22824.5
23:56:32|22825.53
23:56:34|22825.53
23:56:34|22825.53
23:56:36|22834.57
23:56:37|22834.57
23:56:38|22834.57
23:56:39|22834.57
23:56:40|22834.57
23:56:41|22834.64
23:56:43|22834.64
23:56:43|22834.64
23:56:45|22834.64
23:56:46|22835.14
23:56:47|22835.14
23:56:49|22832.35
23:56:49|22836.
23:56:50|22833.99
23:56:51|22833.99
23:56:52|22836.2
23:56:53|22831.09
23:56:54|22831.09
23:56:55|22831.09
23:56:56|22831.09
23:56:57|22831.09
23:56:58|22831.09
23:56:59|22833.56
23:57:00|22830.3
23:57:01|22830.3
23:57:02|22830.3
23:57:03|22828.72
23:57:04|22830.96
23:57:05|22830.96
23:57:06|22831.95
23:57:07|22831.95
23:57:08|22839.03
23:57:09|22839.03
23:57:10|22839.03
23:57:11|22839.03
23:57:13|22839.83
23:57:13|22841.21
23:57:14|22841.21
23:57:17|22841.21
23:57:17|22841.21
23:57:18|22841.21
23:57:20|22841.21
23:57:21|22841.21
23:57:21|22841.21
23:57:23|22841.21
23:57:25|22841.21
23:57:25|22841.21
23:57:26|22841.21
23:57:27|22841.21
23:57:29|22839.19
23:57:29|22839.19
23:57:31|22839.19
23:57:32|22839.19
23:57:32|22839.19
23:57:33|22839.19
23:57:35|22839.19
23:57:35|22839.19
23:57:37|22839.19
23:57:38|22839.19
23:57:38|22839.19
23:57:40|22831.79
23:57:41|22831.79
23:57:41|22831.79
23:57:43|22826.96
23:57:44|22826.96
23:57:45|22826.96
23:57:46|22826.96
23:57:47|22826.96
23:57:47|22826.96
23:57:49|22826.96
23:57:50|22826.96
23:57:50|22829.01
23:57:52|22829.01
23:57:53|22829.01
23:57:53|22829.01
23:57:55|22829.01
23:57:57|22833.98
23:57:57|22838.99
23:57:58|22838.99
23:57:59|22838.99
23:58:00|22838.99
23:58:01|22844.47
23:58:02|22839.56
23:58:03|22839.56
23:58:04|22839.56
23:58:05|22844.52
23:58:06|22844.55
23:58:07|22844.55
23:58:08|22844.55
23:58:09|22844.55
23:58:10|22844.55
23:58:11|22844.55
23:58:13|22840.39
23:58:14|22840.39
23:58:15|22840.39
23:58:17|22834.66
23:58:17|22834.66
23:58:18|22834.76
23:58:19|22834.76
23:58:20|22837.43
23:58:21|22837.43
23:58:22|22835.21
23:58:23|22835.21
23:58:24|22835.21
23:58:25|22835.21
23:58:26|22835.21
23:58:27|22835.21
23:58:28|22835.21
23:58:30|22835.21
23:58:31|22838.2
23:58:32|22838.2
23:58:34|22838.03
23:58:34|22838.03
23:58:35|22838.36
23:58:36|22838.36
23:58:37|22838.36
23:58:39|22839.02
23:58:40|22839.02
23:58:41|22838.61
23:58:42|22838.61
23:58:43|22838.61
23:58:45|22838.61
23:58:46|22838.61
23:58:47|22838.61
23:58:48|22838.61
23:58:49|22838.45
23:58:50|22838.45
23:58:51|22838.45
23:58:52|22839.87
23:58:53|22839.87
23:58:54|22839.87
23:58:55|22851.23
23:58:56|22854.29
23:58:57|22854.29
23:58:59|22854.29
23:58:59|22854.29
23:59:00|22849.4
23:59:01|22849.4
23:59:03|22849.
23:59:04|22849.
23:59:05|22849.
23:59:06|22849.
23:59:07|22837.8
23:59:08|22837.8
23:59:09|22841.14
23:59:10|22841.14
23:59:12|22841.14
23:59:12|22841.14
23:59:13|22841.14
23:59:14|22836.56
23:59:15|22835.21
23:59:16|22835.21
23:59:17|22831.92
23:59:18|22835.45
23:59:19|22835.45
23:59:20|22835.45
23:59:21|22835.45
23:59:22|22827.96
23:59:23|22827.96
23:59:24|22833.51
23:59:25|22831.01
23:59:26|22826.05
23:59:27|22826.05
23:59:28|22826.05
23:59:29|22826.13
23:59:30|22824.49
23:59:31|22824.49
23:59:32|22824.49
23:59:34|22824.8
23:59:35|22824.8
23:59:36|22822.28
23:59:37|22823.08
23:59:38|22826.44
23:59:39|22823.3
23:59:40|22823.3
23:59:41|22830.61
23:59:43|22830.61
23:59:43|22830.61
23:59:44|22830.61
23:59:46|22830.61
23:59:46|22830.61
23:59:47|22822.56
23:59:48|22822.56
23:59:49|22822.56
23:59:50|22824.65
23:59:51|22821.3
23:59:52|22822.24
23:59:53|22822.24
23:59:54|22822.24
23:59:55|22822.24
23:59:56|22822.24
23:59:57|22822.24
23:59:58|22822.24
23:59:59|22822.24