00:00:00|23304.38
00:00:02|23306.59
00:00:03|23302.77
00:00:04|23300.44
00:00:05|23295.69
00:00:06|23299.3
00:00:07|23301.42
00:00:09|23298.2
00:00:09|23304.2
00:00:10|23304.2
00:00:11|23299.33
00:00:12|23304.38
00:00:14|23298.46
00:00:14|23299.3
00:00:16|23294.17
00:00:16|23294.17
00:00:18|23289.33
00:00:19|23289.35
00:00:20|23280.62
00:00:21|23285.78
00:00:22|23283.38
00:00:23|23284.49
00:00:24|23287.97
00:00:25|23283.39
00:00:26|23283.39
00:00:27|23286.79
00:00:28|23286.93
00:00:29|23286.93
00:00:30|23286.93
00:00:31|23291.53
00:00:33|23286.96
00:00:33|23286.96
00:00:34|23286.96
00:00:35|23288.18
00:00:37|23288.18
00:00:38|23288.18
00:00:38|23284.65
00:00:40|23284.65
00:00:40|23284.65
00:00:41|23280.47
00:00:42|23277.2
00:00:44|23278.95
00:00:44|23276.74
00:00:46|23274.35
00:00:46|23277.59
00:00:48|23275.83
00:00:49|23281.66
00:00:50|23284.4
00:00:51|23284.4
00:00:52|23284.4
00:00:53|23281.69
00:00:54|23283.56
00:00:55|23285.04
00:00:56|23285.04
00:00:57|23284.09
00:00:58|23291.39
00:00:59|23289.56
00:01:00|23291.39
00:01:01|23289.12
00:01:02|23282.76
00:01:03|23276.11
00:01:04|23276.11
00:01:05|23278.77
00:01:06|23276.86
00:01:07|23276.86
00:01:08|23276.86
00:01:09|23274.4
00:01:10|23280.38
00:01:11|23270.1
00:01:12|23275.82
00:01:13|23277.37
00:01:14|23279.78
00:01:15|23280.25
00:01:16|23272.34
00:01:17|23275.98
00:01:18|23275.02
00:01:19|23281.97
00:01:21|23283.8
00:01:22|23283.8
00:01:22|23283.8
00:01:23|23281.81
00:01:25|23276.
00:01:27|23277.68
00:01:27|23277.68
00:01:28|23273.93
00:01:30|23273.93
00:01:32|23280.16
00:01:32|23280.16
00:01:34|23286.55
00:01:35|23286.55
00:01:36|23286.55
00:01:37|23290.76
00:01:38|23288.65
00:01:39|23289.98
00:01:40|23284.83
00:01:41|23291.91
00:01:42|23295.44
00:01:43|23294.98
00:01:44|23294.98
00:01:45|23294.98
00:01:46|23294.95
00:01:47|23301.42
00:01:48|23301.42
00:01:49|23309.31
00:01:50|23309.31
00:01:52|23317.65
00:01:53|23315.83
00:01:54|23315.24
00:01:55|23315.24
00:01:55|23316.47
00:01:56|23316.47
00:01:57|23314.74
00:01:59|23314.74
00:01:59|23325.58
00:02:00|23325.58
00:02:02|23315.86
00:02:03|23315.25
00:02:04|23316.31
00:02:05|23318.65
00:02:06|23318.59
00:02:07|23315.1
00:02:08|23315.1
00:02:09|23315.1
00:02:10|23315.1
00:02:11|23315.1
00:02:13|23317.82
00:02:13|23316.51
00:02:14|23312.24
00:02:16|23312.24
00:02:16|23312.24
00:02:18|23312.24
00:02:19|23312.24
00:02:20|23312.24
00:02:21|23312.24
00:02:22|23308.9
00:02:23|23308.9
00:02:24|23308.9
00:02:25|23308.9
00:02:26|23308.9
00:02:27|23308.9
00:02:28|23308.9
00:02:29|23308.9
00:02:30|23308.9
00:02:31|23308.9
00:02:32|23297.46
00:02:33|23297.46
00:02:34|23297.46
00:02:35|23297.46
00:02:37|23299.74
00:02:38|23299.74
00:02:38|23299.74
00:02:39|23302.07
00:02:40|23301.16
00:02:42|23298.93
00:02:42|23303.24
00:02:44|23303.24
00:02:44|23303.24
00:02:45|23303.24
00:02:46|23303.24
00:02:48|23303.24
00:02:48|23303.
00:02:49|23303.
00:02:51|23303.
00:02:52|23283.48
00:02:52|23283.47
00:02:53|23289.61
00:02:54|23289.61
00:02:56|23299.79
00:02:57|23299.79
00:02:58|23299.79
00:02:59|23299.79
00:03:00|23299.79
00:03:02|23296.81
00:03:02|23296.81
00:03:03|23296.81
00:03:05|23296.81
00:03:06|23298.38
00:03:07|23293.9
00:03:08|23293.9
00:03:09|23293.9
00:03:10|23293.9
00:03:11|23293.9
00:03:12|23293.9
00:03:13|23294.52
00:03:14|23294.52
00:03:15|23285.71
00:03:16|23285.71
00:03:17|23285.71
00:03:18|23285.71
00:03:20|23276.11
00:03:20|23276.11
00:03:21|23276.11
00:03:22|23267.79
00:03:24|23267.79
00:03:24|23267.79
00:03:26|23267.79
00:03:27|23267.79
00:03:27|23273.48
00:03:28|23273.48
00:03:30|23271.52
00:03:30|23271.52
00:03:32|23271.52
00:03:33|23271.87
00:03:34|23277.92
00:03:35|23276.48
00:03:36|23278.21
00:03:37|23275.27
00:03:38|23276.88
00:03:39|23276.92
00:03:41|23275.12
00:03:41|23275.12
00:03:42|23275.12
00:03:43|23277.21
00:03:45|23274.59
00:03:46|23274.59
00:03:46|23272.57
00:03:48|23272.57
00:03:48|23278.08
00:03:49|23278.08
00:03:51|23278.08
00:03:51|23278.08
00:03:53|23278.08
00:03:54|23287.26
00:03:55|23288.2
00:03:55|23289.07
00:03:57|23289.59
00:03:57|23289.59
00:03:59|23289.59
00:04:00|23280.72
00:04:00|23280.72
00:04:01|23280.72
00:04:02|23280.72
00:04:04|23294.95
00:04:05|23288.66
00:04:06|23291.52
00:04:06|23291.52
00:04:08|23293.56
00:04:09|23293.56
00:04:10|23293.56
00:04:11|23293.56
00:04:12|23295.16
00:04:13|23299.08
00:04:14|23299.08
00:04:15|23299.08
00:04:16|23304.73
00:04:17|23304.73
00:04:18|23300.19
00:04:19|23292.88
00:04:20|23292.88
00:04:22|23292.46
00:04:23|23292.46
00:04:24|23295.59
00:04:25|23295.59
00:04:26|23294.21
00:04:27|23294.21
00:04:28|23294.21
00:04:30|23295.75
00:04:30|23295.75
00:04:31|23288.25
00:04:32|23289.7
00:04:34|23289.7
00:04:34|23289.7
00:04:36|23289.7
00:04:36|23291.86
00:04:37|23291.86
00:04:39|23291.86
00:04:39|23289.53
00:04:41|23286.11
00:04:41|23290.65
00:04:43|23290.65
00:04:44|23290.65
00:04:44|23290.65
00:04:46|23281.69
00:04:46|23279.68
00:04:48|23279.68
00:04:48|23283.59
00:04:49|23283.59
00:04:51|23279.94
00:04:51|23279.94
00:04:52|23279.94
00:04:53|23283.59
00:04:55|23283.59
00:04:55|23281.4
00:04:56|23281.4
00:04:57|23281.4
00:04:59|23281.4
00:05:00|23282.23
00:05:01|23282.23
00:05:02|23274.97
00:05:03|23278.35
00:05:04|23280.94
00:05:05|23282.85
00:05:06|23282.85
00:05:07|23279.4
00:05:09|23280.29
00:05:10|23280.29
00:05:11|23280.29
00:05:12|23277.89
00:05:13|23279.66
00:05:14|23279.66
00:05:15|23279.66
00:05:16|23280.55
00:05:17|23278.36
00:05:18|23278.36
00:05:19|23278.36
00:05:21|23276.25
00:05:21|23276.25
00:05:23|23276.25
00:05:23|23275.68
00:05:25|23275.68
00:05:26|23275.68
00:05:28|23275.68
00:05:28|23279.8
00:05:30|23278.63
00:05:30|23278.63
00:05:31|23278.63
00:05:33|23272.75
00:05:35|23278.11
00:05:35|23278.11
00:05:36|23281.68
00:05:37|23280.29
00:05:39|23281.03
00:05:40|23281.03
00:05:41|23281.03
00:05:42|23283.78
00:05:43|23283.78
00:05:44|23283.78
00:05:45|23281.69
00:05:46|23281.69
00:05:47|23281.75
00:05:48|23275.43
00:05:49|23275.43
00:05:50|23275.43
00:05:51|23275.43
00:05:52|23275.43
00:05:53|23275.43
00:05:54|23278.88
00:05:55|23278.88
00:05:56|23276.56
00:05:57|23276.56
00:05:58|23276.56
00:05:59|23275.21
00:06:00|23275.21
00:06:01|23275.21
00:06:02|23271.62
00:06:03|23271.62
00:06:04|23275.69
00:06:05|23275.69
00:06:06|23275.69
00:06:07|23275.69
00:06:09|23278.18
00:06:09|23278.18
00:06:11|23278.18
00:06:11|23278.18
00:06:13|23277.64
00:06:13|23280.06
00:06:15|23280.1
00:06:15|23273.97
00:06:16|23278.49
00:06:18|23278.49
00:06:18|23278.49
00:06:19|23278.49
00:06:21|23278.49
00:06:22|23278.49
00:06:24|23278.49
00:06:24|23278.49
00:06:25|23278.49
00:06:27|23270.
00:06:28|23276.68
00:06:29|23276.68
00:06:30|23276.68
00:06:31|23276.68
00:06:32|23276.68
00:06:33|23276.68
00:06:35|23276.68
00:06:36|23276.68
00:06:37|23276.68
00:06:38|23276.68
00:06:38|23276.68
00:06:39|23276.68
00:06:41|23271.63
00:06:41|23275.98
00:06:42|23270.82
00:06:43|23270.82
00:06:44|23270.82
00:06:45|23270.82
00:06:46|23270.38
00:06:47|23270.38
00:06:48|23270.38
00:06:50|23270.38
00:06:51|23273.9
00:06:52|23273.9
00:06:53|23273.82
00:06:54|23273.82
00:06:55|23275.67
00:06:56|23275.67
00:06:57|23276.1
00:06:58|23276.1
00:06:59|23276.1
00:07:00|23281.47
00:07:01|23281.47
00:07:02|23281.47
00:07:03|23276.85
00:07:04|23276.85
00:07:05|23276.85
00:07:06|23276.85
00:07:07|23276.85
00:07:08|23276.92
00:07:09|23278.12
00:07:10|23278.12
00:07:11|23276.51
00:07:12|23276.51
00:07:13|23277.05
00:07:14|23277.05
00:07:15|23277.05
00:07:16|23277.05
00:07:17|23277.05
00:07:18|23276.95
00:07:19|23276.95
00:07:20|23276.95
00:07:21|23276.95
00:07:22|23276.95
00:07:23|23276.95
00:07:25|23280.69
00:07:26|23280.69
00:07:27|23288.34
00:07:28|23286.29
00:07:28|23286.29
00:07:30|23283.82
00:07:31|23283.82
00:07:33|23278.59
00:07:34|23272.3
00:07:35|23272.3
00:07:36|23272.3
00:07:36|23270.87
00:07:38|23270.87
00:07:39|23278.46
00:07:40|23274.52
00:07:41|23274.52
00:07:42|23274.52
00:07:43|23274.52
00:07:44|23281.68
00:07:45|23283.21
00:07:47|23284.01
00:07:48|23284.01
00:07:49|23284.01
00:07:49|23284.01
00:07:51|23284.01
00:07:52|23282.2
00:07:53|23282.2
00:07:54|23282.2
00:07:55|23282.2
00:07:56|23282.2
00:07:57|23282.2
00:07:58|23282.2
00:07:59|23279.54
00:08:00|23279.54
00:08:01|23286.58
00:08:02|23286.58
00:08:03|23286.58
00:08:04|23286.58
00:08:06|23288.42
00:08:06|23285.8
00:08:08|23285.8
00:08:09|23285.8
00:08:10|23288.96
00:08:11|23288.96
00:08:12|23288.96
00:08:13|23291.23
00:08:15|23288.91
00:08:16|23288.91
00:08:17|23288.91
00:08:17|23288.91
00:08:18|23288.91
00:08:20|23289.48
00:08:20|23289.94
00:08:22|23289.94
00:08:22|23291.11
00:08:23|23292.25
00:08:25|23292.25
00:08:27|23292.25
00:08:28|23290.77
00:08:29|23290.77
00:08:30|23290.77
00:08:31|23290.77
00:08:32|23290.77
00:08:33|23290.77
00:08:34|23284.22
00:08:35|23278.16
00:08:36|23279.59
00:08:37|23279.59
00:08:38|23279.59
00:08:39|23279.59
00:08:40|23279.59
00:08:41|23279.59
00:08:42|23279.59
00:08:43|23279.59
00:08:44|23269.36
00:08:45|23269.36
00:08:46|23268.48
00:08:47|23267.28
00:08:48|23269.34
00:08:50|23269.34
00:08:50|23264.9
00:08:52|23272.38
00:08:52|23272.38
00:08:53|23272.38
00:08:55|23273.17
00:08:55|23270.43
00:08:56|23270.43
00:08:57|23270.43
00:08:59|23270.43
00:09:00|23270.43
00:09:01|23271.38
00:09:03|23271.38
00:09:03|23271.38
00:09:04|23271.38
00:09:06|23278.75
00:09:07|23283.24
00:09:08|23283.24
00:09:09|23283.24
00:09:10|23283.24
00:09:11|23283.24
00:09:12|23282.4
00:09:13|23282.4
00:09:14|23282.4
00:09:15|23282.4
00:09:16|23282.4
00:09:17|23283.4
00:09:18|23281.02
00:09:19|23281.02
00:09:20|23281.02
00:09:21|23281.02
00:09:22|23275.68
00:09:23|23275.68
00:09:25|23280.27
00:09:26|23280.27
00:09:27|23280.27
00:09:29|23287.27
00:09:29|23287.27
00:09:31|23286.6
00:09:32|23286.6
00:09:33|23286.6
00:09:34|23286.6
00:09:35|23282.75
00:09:37|23282.75
00:09:38|23282.75
00:09:39|23282.75
00:09:40|23280.94
00:09:41|23280.94
00:09:42|23280.94
00:09:43|23280.94
00:09:44|23281.32
00:09:45|23279.52
00:09:46|23279.52
00:09:47|23278.81
00:09:48|23278.81
00:09:49|23278.81
00:09:50|23278.81
00:09:51|23278.81
00:09:52|23277.79
00:09:53|23277.79
00:09:54|23277.79
00:09:55|23282.93
00:09:56|23282.93
00:09:57|23282.93
00:09:58|23282.93
00:09:59|23282.93
00:10:00|23282.93
00:10:01|23282.26
00:10:02|23282.26
00:10:03|23282.93
00:10:04|23283.03
00:10:05|23283.63
00:10:06|23287.27
00:10:07|23290.
00:10:08|23287.09
00:10:09|23287.09
00:10:10|23288.94
00:10:11|23281.3
00:10:12|23283.46
00:10:13|23282.32
00:10:14|23282.47
00:10:15|23282.47
00:10:16|23282.47
00:10:17|23282.47
00:10:18|23284.49
00:10:19|23284.49
00:10:20|23282.02
00:10:21|23282.02
00:10:22|23282.02
00:10:24|23297.24
00:10:25|23307.29
00:10:26|23302.05
00:10:27|23295.75
00:10:28|23293.96
00:10:30|23293.96
00:10:31|23290.46
00:10:31|23290.46
00:10:33|23290.46
00:10:34|23290.46
00:10:34|23290.46
00:10:36|23290.46
00:10:37|23288.02
00:10:38|23288.02
00:10:39|23288.02
00:10:41|23290.36
00:10:41|23290.36
00:10:43|23290.36
00:10:44|23290.36
00:10:44|23290.36
00:10:46|23298.32
00:10:46|23298.32
00:10:48|23304.47
00:10:49|23312.4
00:10:50|23303.98
00:10:51|23303.98
00:10:52|23308.46
00:10:53|23310.87
00:10:54|23307.75
00:10:54|23309.54
00:10:56|23309.54
00:10:56|23307.7
00:10:58|23307.7
00:10:59|23308.4
00:11:00|23308.4
00:11:02|23312.15
00:11:03|23312.15
00:11:04|23312.15
00:11:04|23312.15
00:11:06|23312.15
00:11:06|23308.94
00:11:08|23308.94
00:11:08|23308.38
00:11:10|23308.38
00:11:11|23308.38
00:11:11|23308.38
00:11:13|23308.38
00:11:13|23301.79
00:11:15|23301.79
00:11:16|23298.1
00:11:16|23298.1
00:11:17|23298.1
00:11:18|23298.1
00:11:20|23298.1
00:11:21|23302.41
00:11:22|23306.03
00:11:23|23306.78
00:11:23|23307.32
00:11:24|23307.32
00:11:26|23306.34
00:11:28|23304.13
00:11:29|23304.13
00:11:29|23304.13
00:11:32|23304.13
00:11:32|23304.98
00:11:33|23304.98
00:11:34|23302.77
00:11:35|23306.
00:11:36|23309.24
00:11:37|23309.24
00:11:38|23311.93
00:11:39|23313.76
00:11:40|23313.76
00:11:41|23313.76
00:11:42|23317.26
00:11:44|23320.69
00:11:45|23320.69
00:11:46|23320.07
00:11:48|23316.73
00:11:48|23316.73
00:11:49|23317.53
00:11:51|23317.53
00:11:51|23317.53
00:11:53|23315.21
00:11:54|23315.21
00:11:55|23315.21
00:11:56|23315.21
00:11:57|23315.21
00:11:58|23315.21
00:11:59|23320.62
00:11:59|23320.62
00:12:01|23320.91
00:12:02|23320.91
00:12:03|23320.91
00:12:04|23312.
00:12:05|23312.
00:12:06|23312.
00:12:06|23312.
00:12:08|23312.
00:12:09|23301.16
00:12:09|23301.16
00:12:10|23303.37
00:12:11|23303.37
00:12:13|23303.37
00:12:14|23303.37
00:12:14|23300.
00:12:16|23300.
00:12:17|23290.52
00:12:17|23290.52
00:12:18|23291.9
00:12:20|23291.9
00:12:20|23286.79
00:12:22|23286.79
00:12:23|23286.79
00:12:23|23293.04
00:12:25|23289.
00:12:26|23289.
00:12:28|23289.
00:12:29|23281.87
00:12:31|23289.22
00:12:31|23290.19
00:12:32|23290.19
00:12:34|23293.27
00:12:35|23293.27
00:12:36|23293.27
00:12:38|23292.45
00:12:38|23292.45
00:12:39|23292.45
00:12:40|23296.19
00:12:41|23298.19
00:12:42|23298.19
00:12:43|23298.19
00:12:44|23296.84
00:12:45|23295.52
00:12:46|23295.52
00:12:48|23295.52
00:12:50|23295.52
00:12:50|23295.52
00:12:51|23292.72
00:12:53|23292.34
00:12:53|23292.34
00:12:55|23294.63
00:12:56|23298.14
00:12:57|23300.49
00:12:57|23300.49
00:12:59|23297.86
00:13:01|23297.86
00:13:01|23300.14
00:13:02|23300.14
00:13:04|23303.75
00:13:05|23304.57
00:13:06|23304.57
00:13:06|23303.06
00:13:07|23303.06
00:13:09|23305.85
00:13:10|23303.64
00:13:11|23307.39
00:13:12|23309.55
00:13:13|23306.67
00:13:14|23306.67
00:13:15|23306.67
00:13:16|23306.67
00:13:16|23306.67
00:13:18|23306.67
00:13:19|23305.1
00:13:21|23305.1
00:13:22|23305.1
00:13:22|23305.1
00:13:24|23305.1
00:13:25|23305.1
00:13:26|23305.1
00:13:27|23305.1
00:13:28|23305.1
00:13:30|23296.73
00:13:30|23296.73
00:13:31|23301.09
00:13:32|23301.09
00:13:33|23301.09
00:13:35|23296.73
00:13:36|23296.6
00:13:37|23296.6
00:13:38|23296.6
00:13:38|23296.55
00:13:41|23296.49
00:13:41|23296.49
00:13:42|23296.49
00:13:43|23296.49
00:13:45|23294.36
00:13:45|23294.36
00:13:47|23294.36
00:13:48|23294.36
00:13:49|23295.59
00:13:50|23301.58
00:13:52|23301.58
00:13:52|23295.69
00:13:53|23295.69
00:13:54|23295.69
00:13:56|23295.69
00:13:57|23295.69
00:13:58|23295.69
00:13:59|23295.69
00:14:00|23295.69
00:14:02|23298.05
00:14:02|23298.05
00:14:03|23298.05
00:14:04|23298.05
00:14:05|23300.13
00:14:06|23300.13
00:14:07|23300.13
00:14:08|23300.13
00:14:09|23299.5
00:14:10|23299.5
00:14:11|23299.5
00:14:12|23298.76
00:14:13|23298.76
00:14:14|23298.76
00:14:15|23298.76
00:14:16|23298.76
00:14:17|23298.76
00:14:18|23300.37
00:14:19|23300.37
00:14:20|23300.37
00:14:21|23300.37
00:14:22|23300.3
00:14:23|23299.
00:14:24|23299.
00:14:25|23297.82
00:14:26|23297.82
00:14:27|23297.72
00:14:28|23297.72
00:14:30|23297.72
00:14:31|23296.33
00:14:32|23296.33
00:14:34|23295.59
00:14:34|23295.59
00:14:35|23296.24
00:14:36|23296.24
00:14:38|23294.22
00:14:39|23294.22
00:14:40|23294.22
00:14:41|23294.22
00:14:42|23297.27
00:14:43|23297.27
00:14:43|23298.38
00:14:44|23298.38
00:14:46|23298.38
00:14:46|23298.38
00:14:48|23298.38
00:14:49|23298.38
00:14:49|23298.21
00:14:51|23295.59
00:14:52|23295.59
00:14:52|23295.59
00:14:53|23295.59
00:14:55|23297.51
00:14:56|23297.51
00:14:58|23297.51
00:14:58|23283.85
00:14:59|23283.85
00:15:00|23292.85
00:15:02|23307.58
00:15:02|23306.69
00:15:05|23304.4
00:15:05|23290.89
00:15:06|23290.89
00:15:07|23290.89
00:15:08|23290.89
00:15:10|23291.4
00:15:11|23291.4
00:15:12|23290.23
00:15:14|23287.93
00:15:14|23287.93
00:15:15|23294.23
00:15:16|23294.23
00:15:17|23294.23
00:15:18|23297.14
00:15:19|23296.88
00:15:20|23296.88
00:15:21|23296.88
00:15:22|23295.25
00:15:24|23292.51
00:15:25|23291.88
00:15:26|23291.52
00:15:27|23289.62
00:15:28|23291.35
00:15:28|23291.35
00:15:29|23292.36
00:15:32|23292.36
00:15:32|23291.93
00:15:33|23289.61
00:15:34|23289.61
00:15:36|23290.83
00:15:36|23290.83
00:15:38|23293.67
00:15:38|23291.15
00:15:40|23292.14
00:15:41|23292.14
00:15:42|23292.14
00:15:43|23292.14
00:15:44|23292.14
00:15:46|23296.86
00:15:47|23296.86
00:15:47|23296.86
00:15:49|23303.4
00:15:50|23306.1
00:15:51|23301.2
00:15:52|23304.23
00:15:53|23289.81
00:15:55|23300.6
00:15:56|23304.93
00:15:56|23304.93
00:15:57|23322.07
00:15:58|23314.14
00:16:00|23314.14
00:16:00|23327.2
00:16:02|23326.92
00:16:02|23325.62
00:16:04|23332.41
00:16:05|23336.48
00:16:06|23335.37
00:16:07|23334.17
00:16:08|23328.57
00:16:09|23332.53
00:16:10|23331.52
00:16:11|23330.54
00:16:12|23330.54
00:16:13|23331.97
00:16:15|23340.61
00:16:15|23340.61
00:16:16|23340.43
00:16:18|23337.02
00:16:18|23337.02
00:16:20|23329.14
00:16:21|23333.99
00:16:22|23333.99
00:16:22|23333.9
00:16:24|23333.9
00:16:24|23333.9
00:16:25|23333.73
00:16:27|23333.73
00:16:27|23330.53
00:16:28|23330.53
00:16:29|23328.99
00:16:30|23322.72
00:16:32|23326.16
00:16:32|23326.16
00:16:34|23321.56
00:16:35|23319.04
00:16:36|23318.66
00:16:37|23318.66
00:16:38|23320.82
00:16:39|23320.82
00:16:40|23320.82
00:16:41|23314.85
00:16:43|23320.47
00:16:44|23321.56
00:16:45|23321.56
00:16:46|23321.56
00:16:47|23330.54
00:16:48|23330.54
00:16:49|23319.32
00:16:50|23319.32
00:16:50|23313.44
00:16:52|23310.75
00:16:53|23310.75
00:16:54|23310.17
00:16:55|23310.17
00:16:56|23310.17
00:16:58|23306.62
00:16:58|23307.07
00:16:59|23308.52
00:17:01|23308.52
00:17:02|23305.82
00:17:03|23305.82
00:17:04|23303.82
00:17:05|23297.73
00:17:06|23302.46
00:17:07|23302.46
00:17:08|23302.46
00:17:09|23290.91
00:17:10|23288.71
00:17:11|23285.18
00:17:12|23285.18
00:17:13|23289.07
00:17:14|23289.07
00:17:15|23293.52
00:17:16|23293.52
00:17:17|23293.52
00:17:18|23285.03
00:17:19|23287.27
00:17:20|23287.27
00:17:21|23287.92
00:17:22|23287.92
00:17:22|23287.92
00:17:24|23286.03
00:17:25|23286.03
00:17:26|23286.03
00:17:26|23286.17
00:17:28|23286.17
00:17:29|23286.17
00:17:30|23281.99
00:17:31|23284.7
00:17:32|23287.32
00:17:33|23286.9
00:17:34|23290.98
00:17:35|23296.11
00:17:36|23296.11
00:17:38|23296.11
00:17:38|23295.65
00:17:39|23295.65
00:17:41|23295.65
00:17:43|23295.65
00:17:43|23298.53
00:17:44|23293.66
00:17:45|23293.66
00:17:46|23293.66
00:17:47|23293.66
00:17:48|23290.83
00:17:49|23290.83
00:17:50|23297.56
00:17:51|23298.45
00:17:52|23296.31
00:17:53|23298.1
00:17:54|23298.1
00:17:55|23300.66
00:17:57|23295.98
00:17:57|23295.98
00:17:59|23296.84
00:18:00|23296.84
00:18:01|23296.84
00:18:01|23295.38
00:18:03|23296.97
00:18:03|23296.97
00:18:05|23299.84
00:18:06|23304.04
00:18:07|23304.04
00:18:08|23304.04
00:18:08|23306.32
00:18:10|23307.31
00:18:11|23307.31
00:18:12|23295.47
00:18:12|23297.06
00:18:14|23297.06
00:18:15|23297.06
00:18:16|23295.49
00:18:16|23298.45
00:18:17|23298.45
00:18:19|23298.45
00:18:20|23310.12
00:18:21|23310.12
00:18:21|23304.38
00:18:22|23298.91
00:18:24|23298.51
00:18:25|23298.51
00:18:26|23298.51
00:18:27|23298.51
00:18:28|23298.51
00:18:29|23293.36
00:18:30|23293.36
00:18:31|23296.81
00:18:33|23296.81
00:18:33|23296.81
00:18:35|23298.45
00:18:36|23298.45
00:18:37|23302.93
00:18:38|23303.92
00:18:39|23302.74
00:18:41|23300.38
00:18:42|23300.38
00:18:43|23300.38
00:18:44|23299.92
00:18:45|23299.44
00:18:46|23299.44
00:18:47|23299.44
00:18:48|23299.44
00:18:48|23300.61
00:18:50|23300.61
00:18:51|23300.61
00:18:52|23300.61
00:18:53|23300.61
00:18:54|23303.94
00:18:55|23301.45
00:18:55|23301.45
00:18:57|23301.45
00:18:57|23301.45
00:18:59|23301.45
00:19:01|23301.45
00:19:01|23301.45
00:19:02|23299.7
00:19:03|23299.7
00:19:05|23295.83
00:19:05|23295.83
00:19:08|23295.83
00:19:08|23295.83
00:19:10|23295.83
00:19:11|23295.83
00:19:12|23295.83
00:19:13|23295.83
00:19:15|23295.83
00:19:15|23295.83
00:19:16|23296.8
00:19:17|23296.8
00:19:18|23296.8
00:19:19|23297.
00:19:20|23297.
00:19:21|23299.65
00:19:22|23301.51
00:19:23|23301.51
00:19:25|23301.51
00:19:25|23301.51
00:19:27|23301.51
00:19:28|23301.51
00:19:29|23301.51
00:19:29|23297.31
00:19:31|23297.31
00:19:32|23297.31
00:19:34|23297.31
00:19:35|23297.31
00:19:37|23297.31
00:19:37|23297.31
00:19:39|23296.8
00:19:40|23296.8
00:19:41|23296.8
00:19:42|23296.8
00:19:43|23295.52
00:19:44|23294.47
00:19:46|23291.99
00:19:46|23291.99
00:19:47|23291.99
00:19:48|23295.01
00:19:49|23295.01
00:19:50|23295.01
00:19:51|23295.01
00:19:52|23294.43
00:19:53|23294.43
00:19:54|23294.43
00:19:55|23294.43
00:19:56|23294.43
00:19:57|23294.43
00:19:58|23295.83
00:19:59|23295.83
00:20:00|23295.83
00:20:01|23300.78
00:20:02|23300.78
00:20:03|23300.78
00:20:04|23300.78
00:20:06|23300.01
00:20:07|23300.01
00:20:09|23300.01
00:20:09|23305.22
00:20:10|23305.22
00:20:11|23305.22
00:20:12|23305.22
00:20:13|23305.22
00:20:14|23305.22
00:20:15|23305.22
00:20:16|23305.22
00:20:18|23301.07
00:20:19|23301.07
00:20:20|23301.07
00:20:21|23301.07
00:20:22|23301.07
00:20:24|23300.
00:20:24|23300.
00:20:25|23300.
00:20:26|23300.
00:20:27|23300.
00:20:28|23300.
00:20:29|23297.89
00:20:30|23297.89
00:20:32|23297.89
00:20:33|23297.89
00:20:33|23297.89
00:20:35|23297.89
00:20:36|23297.89
00:20:38|23301.41
00:20:39|23304.04
00:20:40|23304.04
00:20:42|23305.06
00:20:42|23305.06
00:20:43|23305.06
00:20:44|23304.71
00:20:45|23304.71
00:20:46|23304.71
00:20:47|23304.71
00:20:48|23301.25
00:20:50|23301.25
00:20:51|23304.32
00:20:52|23304.32
00:20:53|23304.32
00:20:54|23304.32
00:20:55|23304.32
00:20:56|23304.32
00:20:57|23304.32
00:20:58|23304.32
00:20:59|23304.32
00:21:00|23299.01
00:21:00|23299.01
00:21:01|23302.02
00:21:04|23301.96
00:21:04|23301.96
00:21:05|23301.96
00:21:06|23300.33
00:21:07|23300.33
00:21:08|23300.33
00:21:09|23300.33
00:21:11|23302.36
00:21:11|23302.36
00:21:12|23302.36
00:21:13|23302.36
00:21:14|23302.3
00:21:15|23302.3
00:21:16|23302.3
00:21:17|23302.3
00:21:18|23297.98
00:21:19|23295.5
00:21:20|23295.5
00:21:22|23295.5
00:21:22|23295.5
00:21:23|23295.5
00:21:24|23295.5
00:21:25|23295.5
00:21:27|23294.82
00:21:28|23297.84
00:21:29|23297.84
00:21:30|23297.84
00:21:31|23297.84
00:21:33|23297.84
00:21:34|23297.84
00:21:34|23297.84
00:21:36|23297.84
00:21:37|23297.84
00:21:38|23297.84
00:21:39|23297.84
00:21:40|23292.97
00:21:41|23292.97
00:21:42|23292.51
00:21:43|23292.51
00:21:45|23294.61
00:21:46|23294.61
00:21:47|23294.61
00:21:48|23294.61
00:21:50|23292.89
00:21:51|23294.65
00:21:53|23294.65
00:21:54|23294.65
00:21:54|23294.65
00:21:55|23293.81
00:21:56|23293.81
00:21:58|23292.
00:21:59|23292.
00:22:00|23292.
00:22:01|23292.
00:22:02|23293.01
00:22:03|23293.01
00:22:04|23293.01
00:22:06|23299.92
00:22:06|23297.26
00:22:07|23297.26
00:22:09|23297.38
00:22:10|23293.19
00:22:10|23293.19
00:22:12|23293.19
00:22:12|23293.19
00:22:13|23293.19
00:22:15|23292.
00:22:15|23292.
00:22:16|23292.
00:22:18|23292.86
00:22:19|23294.01
00:22:20|23294.01
00:22:21|23294.01
00:22:22|23294.49
00:22:23|23294.49
00:22:24|23294.49
00:22:25|23293.38
00:22:26|23293.38
00:22:27|23291.09
00:22:28|23291.09
00:22:29|23293.31
00:22:30|23293.31
00:22:31|23293.31
00:22:32|23294.69
00:22:34|23294.69
00:22:35|23294.69
00:22:35|23299.72
00:22:37|23302.76
00:22:38|23300.6
00:22:39|23300.6
00:22:40|23293.46
00:22:41|23293.46
00:22:42|23293.46
00:22:43|23293.46
00:22:44|23293.46
00:22:45|23293.46
00:22:46|23296.14
00:22:47|23296.14
00:22:48|23296.14
00:22:49|23296.14
00:22:50|23296.14
00:22:51|23296.14
00:22:52|23296.14
00:22:54|23296.14
00:22:55|23296.14
00:22:55|23295.48
00:22:57|23295.48
00:22:58|23295.48
00:22:59|23295.48
00:23:00|23298.45
00:23:02|23303.34
00:23:02|23303.34
00:23:04|23301.96
00:23:05|23301.96
00:23:06|23303.98
00:23:08|23303.98
00:23:08|23303.98
00:23:09|23302.8
00:23:11|23305.
00:23:12|23305.
00:23:13|23305.
00:23:14|23305.
00:23:15|23305.
00:23:16|23305.
00:23:17|23305.
00:23:18|23305.
00:23:19|23301.8
00:23:20|23301.8
00:23:21|23301.8
00:23:22|23301.25
00:23:23|23301.25
00:23:24|23301.25
00:23:25|23301.25
00:23:26|23301.25
00:23:27|23300.08
00:23:28|23292.87
00:23:29|23292.87
00:23:30|23300.52
00:23:31|23300.52
00:23:32|23300.52
00:23:33|23300.11
00:23:34|23300.11
00:23:35|23300.11
00:23:36|23300.11
00:23:37|23300.11
00:23:38|23300.11
00:23:39|23300.11
00:23:40|23300.52
00:23:42|23300.52
00:23:42|23300.52
00:23:43|23300.52
00:23:44|23301.4
00:23:46|23298.09
00:23:48|23296.38
00:23:49|23295.71
00:23:49|23295.71
00:23:51|23295.71
00:23:52|23295.71
00:23:54|23303.97
00:23:54|23303.97
00:23:55|23303.91
00:23:56|23304.46
00:23:58|23304.46
00:23:59|23304.46
00:23:59|23304.46
00:24:00|23304.46
00:24:02|23304.46
00:24:02|23304.46
00:24:03|23304.46
00:24:05|23304.46
00:24:05|23304.46
00:24:06|23304.46
00:24:07|23304.46
00:24:08|23304.46
00:24:09|23309.09
00:24:11|23305.17
00:24:12|23305.17
00:24:13|23307.44
00:24:14|23307.44
00:24:15|23307.44
00:24:16|23307.44
00:24:17|23307.44
00:24:18|23307.77
00:24:19|23307.77
00:24:20|23308.43
00:24:21|23308.43
00:24:22|23308.43
00:24:23|23308.43
00:24:24|23308.43
00:24:25|23308.43
00:24:26|23309.49
00:24:27|23309.49
00:24:28|23307.48
00:24:29|23307.48
00:24:30|23307.01
00:24:31|23307.01
00:24:32|23307.01
00:24:33|23307.01
00:24:34|23307.48
00:24:35|23307.48
00:24:36|23307.32
00:24:37|23309.17
00:24:38|23309.67
00:24:40|23307.05
00:24:41|23307.05
00:24:42|23307.05
00:24:42|23307.05
00:24:44|23315.46
00:24:44|23326.
00:24:46|23326.29
00:24:47|23326.29
00:24:48|23326.29
00:24:49|23324.01
00:24:50|23324.01
00:24:51|23324.01
00:24:52|23324.01
00:24:53|23324.01
00:24:54|23325.46
00:24:55|23332.21
00:24:56|23328.9
00:24:57|23328.9
00:24:59|23327.36
00:24:59|23327.36
00:25:02|23328.75
00:25:03|23320.15
00:25:04|23335.4
00:25:05|23335.37
00:25:06|23324.73
00:25:07|23324.73
00:25:08|23324.73
00:25:09|23324.73
00:25:10|23324.73
00:25:11|23327.22
00:25:12|23327.22
00:25:14|23327.27
00:25:14|23327.27
00:25:15|23327.27
00:25:17|23331.2
00:25:18|23331.2
00:25:19|23331.2
00:25:20|23331.2
00:25:21|23328.58
00:25:22|23328.19
00:25:23|23328.19
00:25:24|23328.19
00:25:25|23331.49
00:25:26|23331.49
00:25:27|23327.5
00:25:28|23338.7
00:25:29|23338.7
00:25:30|23338.7
00:25:31|23338.7
00:25:32|23338.7
00:25:33|23338.7
00:25:34|23338.7
00:25:35|23338.7
00:25:36|23338.7
00:25:38|23338.7
00:25:38|23338.7
00:25:40|23338.7
00:25:41|23325.35
00:25:42|23325.
00:25:43|23342.
00:25:45|23340.81
00:25:46|23340.81
00:25:46|23345.27
00:25:47|23345.27
00:25:48|23345.27
00:25:50|23345.56
00:25:51|23345.56
00:25:52|23345.56
00:25:53|23341.54
00:25:54|23341.54
00:25:56|23341.54
00:25:56|23341.54
00:25:57|23341.54
00:25:58|23341.54
00:26:00|23341.54
00:26:01|23341.54
00:26:02|23335.56
00:26:03|23339.03
00:26:03|23339.03
00:26:05|23339.03
00:26:05|23339.03
00:26:06|23339.03
00:26:07|23339.03
00:26:08|23341.76
00:26:10|23341.76
00:26:10|23335.19
00:26:11|23332.35
00:26:13|23338.92
00:26:14|23340.9
00:26:14|23340.9
00:26:16|23340.9
00:26:17|23340.9
00:26:18|23340.9
00:26:19|23340.9
00:26:19|23340.9
00:26:20|23340.63
00:26:22|23340.63
00:26:23|23340.63
00:26:24|23340.63
00:26:25|23340.63
00:26:26|23340.63
00:26:27|23340.63
00:26:28|23340.63
00:26:29|23340.63
00:26:30|23343.16
00:26:31|23343.16
00:26:32|23343.16
00:26:33|23343.16
00:26:34|23343.22
00:26:35|23335.42
00:26:36|23335.43
00:26:37|23329.97
00:26:38|23334.17
00:26:39|23334.17
00:26:40|23334.17
00:26:42|23334.17
00:26:43|23334.17
00:26:44|23334.17
00:26:45|23334.17
00:26:46|23334.17
00:26:47|23334.17
00:26:48|23334.17
00:26:49|23334.17
00:26:51|23329.97
00:26:52|23329.97
00:26:53|23329.97
00:26:54|23333.04
00:26:55|23333.04
00:26:55|23333.04
00:26:57|23330.71
00:26:58|23330.71
00:27:00|23330.
00:27:00|23330.
00:27:02|23327.
00:27:04|23324.89
00:27:04|23324.89
00:27:06|23324.89
00:27:07|23324.89
00:27:08|23324.89
00:27:09|23324.89
00:27:10|23326.25
00:27:11|23326.25
00:27:12|23326.25
00:27:13|23326.25
00:27:14|23326.25
00:27:15|23326.25
00:27:16|23326.25
00:27:17|23326.25
00:27:18|23326.25
00:27:19|23334.27
00:27:20|23334.27
00:27:21|23332.86
00:27:23|23335.2
00:27:24|23335.2
00:27:26|23344.27
00:27:26|23347.28
00:27:27|23350.25
00:27:28|23350.25
00:27:29|23350.25
00:27:30|23350.75
00:27:31|23349.41
00:27:32|23345.82
00:27:33|23345.82
00:27:34|23342.75
00:27:35|23341.02
00:27:36|23341.02
00:27:37|23341.02
00:27:38|23341.02
00:27:39|23341.02
00:27:40|23341.02
00:27:42|23343.49
00:27:43|23343.49
00:27:44|23343.49
00:27:45|23343.49
00:27:47|23343.49
00:27:47|23341.65
00:27:48|23341.65
00:27:49|23338.72
00:27:50|23338.72
00:27:51|23338.72
00:27:53|23338.72
00:27:54|23338.72
00:27:54|23338.72
00:27:56|23344.48
00:27:57|23344.48
00:27:58|23344.48
00:27:59|23344.48
00:28:00|23344.48
00:28:02|23343.63
00:28:02|23351.61
00:28:03|23351.61
00:28:04|23351.69
00:28:05|23351.69
00:28:06|23349.41
00:28:07|23349.41
00:28:08|23349.41
00:28:09|23349.41
00:28:10|23350.72
00:28:11|23353.79
00:28:12|23353.86
00:28:13|23354.02
00:28:14|23354.02
00:28:15|23354.02
00:28:16|23351.52
00:28:17|23351.52
00:28:18|23357.62
00:28:20|23356.88
00:28:20|23356.88
00:28:21|23356.88
00:28:22|23352.36
00:28:23|23355.76
00:28:24|23355.76
00:28:25|23355.76
00:28:26|23354.68
00:28:27|23360.9
00:28:28|23361.65
00:28:29|23362.11
00:28:30|23363.08
00:28:31|23358.02
00:28:32|23358.02
00:28:33|23370.43
00:28:34|23363.51
00:28:35|23363.51
00:28:36|23366.37
00:28:37|23366.37
00:28:38|23366.37
00:28:39|23362.49
00:28:40|23367.4
00:28:41|23367.4
00:28:42|23362.8
00:28:43|23362.8
00:28:44|23362.95
00:28:45|23362.95
00:28:46|23362.95
00:28:48|23362.95
00:28:48|23362.95
00:28:50|23362.95
00:28:51|23361.43
00:28:52|23361.43
00:28:53|23355.94
00:28:54|23355.95
00:28:54|23355.95
00:28:56|23355.95
00:28:56|23355.95
00:28:58|23358.78
00:29:00|23358.78
00:29:00|23358.78
00:29:01|23361.93
00:29:02|23361.93
00:29:04|23355.95
00:29:04|23361.12
00:29:07|23361.12
00:29:07|23361.12
00:29:08|23361.12
00:29:09|23361.12
00:29:10|23361.12
00:29:11|23361.12
00:29:12|23361.12
00:29:13|23361.12
00:29:14|23361.12
00:29:15|23366.03
00:29:16|23366.03
00:29:17|23366.03
00:29:18|23362.88
00:29:19|23362.88
00:29:20|23362.88
00:29:21|23358.85
00:29:22|23358.85
00:29:23|23358.85
00:29:24|23359.48
00:29:25|23354.44
00:29:26|23354.44
00:29:27|23355.
00:29:28|23355.
00:29:29|23350.78
00:29:30|23353.11
00:29:31|23353.11
00:29:32|23353.11
00:29:33|23353.11
00:29:34|23353.11
00:29:35|23358.15
00:29:36|23358.15
00:29:37|23358.15
00:29:38|23355.59
00:29:39|23355.59
00:29:40|23355.59
00:29:41|23356.38
00:29:43|23356.38
00:29:45|23356.87
00:29:45|23356.87
00:29:47|23356.87
00:29:47|23356.87
00:29:48|23356.87
00:29:51|23357.74
00:29:51|23361.01
00:29:52|23363.28
00:29:53|23363.28
00:29:54|23363.28
00:29:55|23359.17
00:29:56|23359.17
00:29:57|23359.17
00:29:59|23359.17
00:29:59|23362.45
00:30:00|23362.45
00:30:01|23362.45
00:30:02|23362.45
00:30:03|23364.01
00:30:04|23364.01
00:30:05|23359.62
00:30:06|23359.62
00:30:07|23359.62
00:30:08|23359.62
00:30:09|23359.62
00:30:10|23363.35
00:30:11|23363.35
00:30:12|23363.35
00:30:13|23363.35
00:30:14|23360.41
00:30:15|23357.73
00:30:16|23362.25
00:30:17|23364.01
00:30:18|23363.44
00:30:19|23363.44
00:30:20|23360.75
00:30:21|23360.75
00:30:22|23360.75
00:30:23|23360.75
00:30:24|23375.07
00:30:25|23382.13
00:30:26|23376.29
00:30:27|23376.29
00:30:28|23376.29
00:30:29|23376.29
00:30:30|23375.96
00:30:31|23375.96
00:30:32|23375.96
00:30:33|23375.96
00:30:34|23374.52
00:30:35|23374.52
00:30:36|23374.52
00:30:37|23374.52
00:30:38|23374.52
00:30:39|23374.43
00:30:40|23374.43
00:30:41|23374.43
00:30:43|23383.29
00:30:44|23383.29
00:30:46|23381.16
00:30:47|23379.94
00:30:49|23379.94
00:30:50|23379.94
00:30:51|23381.86
00:30:52|23381.86
00:30:53|23381.86
00:30:54|23376.3
00:30:56|23376.3
00:30:56|23376.3
00:30:57|23376.3
00:30:59|23369.09
00:30:59|23369.09
00:31:00|23371.37
00:31:02|23375.45
00:31:03|23374.29
00:31:04|23374.29
00:31:05|23374.29
00:31:06|23374.29
00:31:07|23374.
00:31:08|23375.52
00:31:09|23377.68
00:31:10|23377.68
00:31:11|23377.68
00:31:12|23371.25
00:31:13|23371.25
00:31:14|23371.25
00:31:15|23371.25
00:31:16|23371.25
00:31:18|23381.86
00:31:19|23381.86
00:31:20|23381.86
00:31:20|23381.86
00:31:22|23381.86
00:31:23|23381.86
00:31:24|23385.59
00:31:25|23385.59
00:31:26|23385.59
00:31:27|23385.59
00:31:28|23385.59
00:31:29|23385.59
00:31:30|23381.08
00:31:31|23385.54
00:31:32|23385.54
00:31:33|23385.54
00:31:34|23385.54
00:31:35|23386.24
00:31:36|23386.24
00:31:37|23386.24
00:31:38|23386.24
00:31:39|23386.24
00:31:40|23386.24
00:31:41|23386.24
00:31:42|23385.46
00:31:43|23385.46
00:31:44|23385.46
00:31:45|23385.46
00:31:46|23387.8
00:31:48|23389.74
00:31:49|23385.43
00:31:50|23388.25
00:31:51|23388.25
00:31:52|23391.21
00:31:53|23390.54
00:31:55|23397.1
00:31:55|23397.1
00:31:57|23397.1
00:31:59|23397.1
00:31:59|23397.1
00:32:00|23397.77
00:32:02|23394.55
00:32:03|23394.55
00:32:04|23394.55
00:32:06|23394.55
00:32:06|23394.47
00:32:07|23394.47
00:32:08|23394.97
00:32:09|23388.72
00:32:10|23388.72
00:32:12|23392.19
00:32:12|23392.19
00:32:14|23383.63
00:32:14|23383.63
00:32:15|23383.63
00:32:16|23383.63
00:32:19|23386.25
00:32:19|23386.25
00:32:20|23386.25
00:32:21|23386.25
00:32:22|23380.49
00:32:24|23377.46
00:32:25|23377.46
00:32:25|23377.46
00:32:28|23377.46
00:32:28|23383.72
00:32:29|23383.72
00:32:30|23383.72
00:32:31|23383.72
00:32:32|23383.72
00:32:33|23377.56
00:32:35|23376.
00:32:36|23376.
00:32:36|23376.
00:32:38|23376.
00:32:39|23376.3
00:32:40|23376.29
00:32:41|23376.29
00:32:41|23376.29
00:32:43|23376.29
00:32:43|23377.1
00:32:45|23377.1
00:32:46|23377.1
00:32:48|23377.1
00:32:48|23372.74
00:32:49|23372.11
00:32:51|23372.11
00:32:52|23372.11
00:32:53|23374.19
00:32:54|23377.01
00:32:55|23377.01
00:32:56|23381.29
00:32:57|23381.29
00:32:58|23381.29
00:32:59|23373.33
00:33:00|23373.33
00:33:01|23377.05
00:33:02|23377.05
00:33:03|23378.73
00:33:04|23377.12
00:33:05|23377.12
00:33:06|23377.12
00:33:07|23373.44
00:33:08|23375.68
00:33:09|23375.68
00:33:11|23375.68
00:33:12|23375.88
00:33:13|23371.94
00:33:14|23375.51
00:33:15|23375.51
00:33:16|23375.51
00:33:17|23374.67
00:33:18|23374.67
00:33:20|23374.67
00:33:20|23374.67
00:33:21|23372.09
00:33:22|23372.09
00:33:23|23372.09
00:33:25|23372.15
00:33:25|23372.15
00:33:26|23372.15
00:33:27|23370.62
00:33:28|23370.62
00:33:30|23370.62
00:33:30|23370.62
00:33:31|23370.62
00:33:32|23370.62
00:33:33|23368.25
00:33:35|23370.39
00:33:35|23370.39
00:33:36|23370.76
00:33:37|23370.76
00:33:38|23370.76
00:33:39|23370.76
00:33:40|23370.76
00:33:41|23370.69
00:33:42|23370.69
00:33:43|23370.69
00:33:44|23370.69
00:33:45|23370.69
00:33:46|23370.62
00:33:47|23370.62
00:33:48|23370.62
00:33:50|23365.99
00:33:51|23365.99
00:33:52|23365.99
00:33:54|23365.99
00:33:54|23365.99
00:33:56|23360.98
00:33:58|23360.98
00:33:58|23360.97
00:33:59|23360.97
00:34:00|23357.7
00:34:02|23355.01
00:34:03|23347.7
00:34:04|23347.7
00:34:05|23347.7
00:34:06|23342.62
00:34:07|23342.07
00:34:09|23343.66
00:34:09|23342.08
00:34:10|23337.96
00:34:11|23337.96
00:34:12|23332.95
00:34:14|23335.5
00:34:14|23335.5
00:34:16|23335.5
00:34:16|23335.5
00:34:18|23344.4
00:34:19|23335.5
00:34:20|23343.76
00:34:21|23343.76
00:34:22|23343.76
00:34:24|23343.76
00:34:25|23343.76
00:34:25|23343.76
00:34:27|23343.76
00:34:27|23343.76
00:34:28|23343.76
00:34:29|23343.76
00:34:31|23343.76
00:34:32|23343.76
00:34:32|23353.89
00:34:34|23353.89
00:34:35|23353.89
00:34:36|23353.89
00:34:36|23353.89
00:34:37|23353.89
00:34:38|23348.89
00:34:39|23348.89
00:34:40|23348.89
00:34:42|23355.5
00:34:42|23352.17
00:34:43|23352.17
00:34:44|23352.17
00:34:45|23352.17
00:34:46|23352.17
00:34:48|23352.17
00:34:49|23341.64
00:34:50|23341.64
00:34:51|23344.91
00:34:53|23343.23
00:34:54|23344.96
00:34:55|23344.96
00:34:56|23344.96
00:34:57|23344.96
00:34:58|23343.62
00:34:59|23343.62
00:35:01|23343.62
00:35:02|23350.
00:35:03|23350.
00:35:04|23344.02
00:35:05|23350.92
00:35:06|23348.22
00:35:07|23348.22
00:35:08|23348.22
00:35:09|23352.28
00:35:10|23344.73
00:35:12|23348.24
00:35:13|23348.24
00:35:14|23348.24
00:35:15|23348.24
00:35:15|23354.02
00:35:16|23354.02
00:35:18|23354.02
00:35:19|23348.83
00:35:19|23348.83
00:35:21|23348.83
00:35:22|23348.62
00:35:23|23339.32
00:35:25|23335.3
00:35:25|23335.3
00:35:26|23332.18
00:35:28|23332.18
00:35:28|23337.44
00:35:29|23337.44
00:35:31|23337.44
00:35:31|23337.44
00:35:32|23337.44
00:35:33|23337.44
00:35:34|23337.44
00:35:35|23337.44
00:35:36|23337.44
00:35:37|23337.44
00:35:38|23337.44
00:35:40|23341.97
00:35:41|23341.97
00:35:42|23341.97
00:35:43|23341.97
00:35:44|23341.97
00:35:46|23342.05
00:35:47|23342.05
00:35:47|23342.05
00:35:48|23342.05
00:35:50|23342.92
00:35:51|23342.92
00:35:52|23342.92
00:35:53|23342.92
00:35:54|23342.92
00:35:55|23342.92
00:35:57|23343.57
00:35:58|23343.57
00:35:59|23343.57
00:36:00|23348.72
00:36:01|23348.72
00:36:03|23348.72
00:36:04|23348.72
00:36:05|23349.65
00:36:06|23349.65
00:36:08|23349.65
00:36:09|23349.65
00:36:10|23349.65
00:36:11|23344.41
00:36:12|23344.41
00:36:12|23344.41
00:36:14|23344.41
00:36:14|23344.41
00:36:16|23344.41
00:36:17|23344.41
00:36:17|23344.41
00:36:18|23344.41
00:36:20|23344.41
00:36:20|23344.41
00:36:22|23350.42
00:36:23|23348.39
00:36:23|23348.39
00:36:24|23348.39
00:36:25|23348.39
00:36:26|23348.39
00:36:28|23348.39
00:36:28|23348.39
00:36:30|23347.99
00:36:31|23347.99
00:36:32|23348.93
00:36:33|23350.97
00:36:34|23350.97
00:36:35|23348.67
00:36:36|23348.67
00:36:37|23352.44
00:36:38|23351.95
00:36:39|23359.33
00:36:40|23359.33
00:36:41|23359.33
00:36:42|23359.33
00:36:43|23359.33
00:36:44|23359.33
00:36:45|23359.27
00:36:46|23359.27
00:36:48|23359.27
00:36:49|23363.7
00:36:50|23366.95
00:36:52|23364.85
00:36:52|23364.85
00:36:53|23366.95
00:36:55|23366.95
00:36:56|23363.78
00:36:58|23363.78
00:36:59|23363.78
00:37:00|23366.95
00:37:01|23366.95
00:37:02|23365.79
00:37:03|23365.79
00:37:04|23365.79
00:37:05|23365.79
00:37:06|23365.79
00:37:07|23363.79
00:37:08|23361.2
00:37:09|23357.69
00:37:10|23357.69
00:37:11|23357.69
00:37:12|23357.69
00:37:13|23361.43
00:37:14|23361.43
00:37:16|23362.2
00:37:16|23362.2
00:37:17|23361.58
00:37:18|23361.58
00:37:19|23361.58
00:37:20|23363.97
00:37:21|23363.97
00:37:23|23365.64
00:37:23|23371.21
00:37:25|23368.88
00:37:25|23362.71
00:37:27|23366.18
00:37:28|23366.18
00:37:29|23360.14
00:37:29|23360.14
00:37:30|23360.14
00:37:31|23360.53
00:37:32|23360.53
00:37:33|23360.14
00:37:35|23360.14
00:37:35|23361.
00:37:36|23361.
00:37:38|23361.
00:37:38|23361.
00:37:39|23361.
00:37:40|23358.98
00:37:41|23358.98
00:37:42|23358.98
00:37:43|23358.98
00:37:44|23361.77
00:37:45|23361.77
00:37:46|23363.3
00:37:47|23363.3
00:37:48|23363.3
00:37:49|23363.3
00:37:51|23363.3
00:37:52|23360.77
00:37:53|23360.77
00:37:54|23357.93
00:37:55|23362.48
00:37:57|23360.76
00:37:58|23360.76
00:37:59|23360.76
00:38:01|23360.74
00:38:02|23360.74
00:38:02|23360.74
00:38:04|23360.74
00:38:05|23365.
00:38:06|23365.
00:38:07|23365.
00:38:08|23359.43
00:38:09|23359.43
00:38:10|23359.43
00:38:11|23359.43
00:38:12|23359.43
00:38:13|23359.43
00:38:14|23359.43
00:38:15|23359.43
00:38:16|23359.43
00:38:17|23359.43
00:38:18|23359.43
00:38:19|23359.43
00:38:21|23359.43
00:38:22|23359.43
00:38:23|23359.43
00:38:24|23359.43
00:38:25|23359.43
00:38:26|23359.43
00:38:27|23359.43
00:38:28|23359.43
00:38:29|23359.43
00:38:30|23359.43
00:38:31|23356.97
00:38:32|23356.97
00:38:33|23356.97
00:38:34|23356.97
00:38:35|23357.32
00:38:36|23350.03
00:38:37|23356.61
00:38:38|23351.15
00:38:39|23351.15
00:38:40|23351.15
00:38:41|23353.26
00:38:42|23353.4
00:38:43|23353.4
00:38:44|23354.3
00:38:45|23354.3
00:38:46|23354.3
00:38:47|23354.3
00:38:48|23354.3
00:38:49|23360.78
00:38:50|23360.78
00:38:51|23360.78
00:38:52|23360.78
00:38:54|23360.78
00:38:55|23363.16
00:38:57|23363.16
00:38:58|23366.54
00:39:00|23372.14
00:39:00|23372.14
00:39:02|23368.44
00:39:02|23368.44
00:39:04|23372.59
00:39:04|23370.45
00:39:06|23370.45
00:39:07|23370.45
00:39:08|23370.45
00:39:09|23370.45
00:39:10|23370.45
00:39:11|23370.45
00:39:12|23370.48
00:39:13|23371.93
00:39:14|23372.73
00:39:15|23372.73
00:39:16|23372.73
00:39:17|23371.97
00:39:19|23365.65
00:39:20|23362.31
00:39:21|23365.48
00:39:22|23365.48
00:39:23|23365.48
00:39:25|23365.48
00:39:26|23365.48
00:39:27|23365.48
00:39:29|23365.54
00:39:30|23365.54
00:39:31|23365.54
00:39:32|23365.54
00:39:33|23365.54
00:39:34|23365.54
00:39:35|23365.54
00:39:36|23365.54
00:39:37|23365.54
00:39:38|23365.54
00:39:39|23365.54
00:39:40|23365.54
00:39:41|23365.54
00:39:42|23365.54
00:39:44|23366.45
00:39:45|23366.45
00:39:45|23366.45
00:39:46|23366.45
00:39:48|23366.45
00:39:48|23366.45
00:39:49|23370.22
00:39:51|23370.42
00:39:51|23370.42
00:39:53|23370.42
00:39:54|23370.42
00:39:56|23367.97
00:39:57|23367.97
00:39:58|23367.97
00:39:59|23367.97
00:40:00|23367.97
00:40:01|23369.02
00:40:02|23369.02
00:40:03|23369.02
00:40:04|23370.98
00:40:06|23370.98
00:40:07|23364.78
00:40:08|23364.78
00:40:09|23364.78
00:40:10|23369.11
00:40:11|23373.19
00:40:12|23373.19
00:40:13|23382.28
00:40:14|23382.28
00:40:15|23382.28
00:40:16|23382.28
00:40:17|23378.98
00:40:18|23378.98
00:40:19|23378.98
00:40:20|23378.98
00:40:22|23378.98
00:40:23|23378.98
00:40:23|23380.25
00:40:24|23380.25
00:40:26|23380.25
00:40:27|23380.25
00:40:28|23380.25
00:40:29|23376.27
00:40:30|23375.
00:40:32|23375.
00:40:33|23371.32
00:40:33|23371.32
00:40:35|23378.19
00:40:35|23378.19
00:40:36|23378.19
00:40:38|23378.19
00:40:38|23378.19
00:40:40|23378.19
00:40:40|23378.19
00:40:42|23378.19
00:40:42|23365.23
00:40:43|23368.34
00:40:44|23368.34
00:40:46|23365.99
00:40:46|23365.99
00:40:47|23365.99
00:40:48|23364.33
00:40:49|23364.33
00:40:50|23364.33
00:40:51|23364.33
00:40:52|23364.33
00:40:54|23363.49
00:40:54|23363.49
00:40:56|23363.49
00:40:57|23357.52
00:40:58|23357.52
00:40:59|23357.52
00:41:00|23357.52
00:41:01|23357.52
00:41:03|23359.47
00:41:04|23359.47
00:41:05|23359.47
00:41:06|23359.47
00:41:07|23359.47
00:41:08|23359.47
00:41:09|23359.47
00:41:11|23359.47
00:41:12|23359.47
00:41:13|23359.47
00:41:14|23362.34
00:41:15|23362.34
00:41:16|23362.34
00:41:17|23362.34
00:41:18|23362.34
00:41:19|23362.34
00:41:20|23362.34
00:41:22|23362.51
00:41:23|23365.64
00:41:24|23365.64
00:41:25|23366.27
00:41:25|23366.27
00:41:26|23367.98
00:41:28|23367.98
00:41:29|23368.07
00:41:30|23373.74
00:41:31|23373.74
00:41:32|23373.74
00:41:33|23373.74
00:41:34|23373.74
00:41:35|23375.53
00:41:36|23375.53
00:41:37|23375.53
00:41:38|23375.53
00:41:39|23375.53
00:41:40|23375.53
00:41:41|23375.53
00:41:42|23375.53
00:41:43|23373.46
00:41:44|23373.46
00:41:45|23373.46
00:41:46|23373.46
00:41:47|23373.46
00:41:48|23373.46
00:41:49|23368.62
00:41:50|23372.23
00:41:51|23370.31
00:41:52|23370.31
00:41:53|23370.31
00:41:54|23370.31
00:41:56|23370.31
00:41:57|23374.72
00:41:57|23374.72
00:41:58|23374.72
00:42:00|23374.72
00:42:01|23373.29
00:42:02|23373.29
00:42:03|23373.29
00:42:04|23373.29
00:42:05|23373.29
00:42:06|23369.47
00:42:07|23374.39
00:42:08|23374.39
00:42:09|23374.39
00:42:10|23374.39
00:42:12|23374.39
00:42:12|23380.13
00:42:14|23380.13
00:42:15|23380.13
00:42:16|23377.36
00:42:17|23377.36
00:42:18|23377.36
00:42:19|23377.36
00:42:20|23377.36
00:42:21|23376.87
00:42:22|23376.87
00:42:23|23378.86
00:42:24|23376.24
00:42:25|23376.24
00:42:26|23376.24
00:42:27|23376.24
00:42:28|23376.24
00:42:29|23373.21
00:42:30|23373.21
00:42:31|23373.21
00:42:32|23373.21
00:42:33|23373.21
00:42:34|23373.21
00:42:35|23373.21
00:42:36|23373.21
00:42:37|23373.21
00:42:38|23373.21
00:42:39|23373.21
00:42:40|23373.21
00:42:41|23373.21
00:42:42|23373.21
00:42:43|23373.21
00:42:44|23373.36
00:42:45|23373.36
00:42:46|23373.36
00:42:47|23373.36
00:42:48|23373.36
00:42:49|23373.28
00:42:50|23373.28
00:42:51|23376.14
00:42:52|23376.14
00:42:54|23376.14
00:42:55|23376.14
00:42:56|23375.25
00:42:57|23374.54
00:42:58|23374.54
00:42:59|23374.54
00:43:00|23374.54
00:43:01|23374.54
00:43:02|23376.11
00:43:03|23376.09
00:43:04|23376.09
00:43:05|23376.09
00:43:06|23376.09
00:43:07|23376.09
00:43:09|23376.09
00:43:10|23376.09
00:43:10|23376.71
00:43:11|23376.71
00:43:13|23376.71
00:43:14|23376.71
00:43:15|23376.71
00:43:16|23376.71
00:43:16|23376.71
00:43:17|23376.71
00:43:19|23376.71
00:43:19|23376.71
00:43:20|23376.71
00:43:22|23376.71
00:43:23|23376.71
00:43:24|23376.71
00:43:25|23376.71
00:43:26|23380.
00:43:27|23380.
00:43:28|23380.
00:43:29|23380.
00:43:30|23380.
00:43:31|23377.97
00:43:32|23377.97
00:43:33|23377.97
00:43:34|23378.31
00:43:35|23378.31
00:43:36|23380.
00:43:37|23384.81
00:43:38|23385.94
00:43:39|23385.94
00:43:41|23385.94
00:43:42|23385.94
00:43:43|23384.81
00:43:44|23384.71
00:43:44|23384.42
00:43:46|23376.86
00:43:47|23378.06
00:43:47|23378.06
00:43:49|23383.
00:43:50|23383.46
00:43:50|23382.6
00:43:51|23382.6
00:43:53|23382.6
00:43:54|23383.99
00:43:55|23383.99
00:43:55|23383.99
00:43:56|23383.99
00:43:58|23384.75
00:43:58|23384.75
00:43:59|23384.75
00:44:01|23384.75
00:44:03|23384.75
00:44:04|23383.99
00:44:05|23383.99
00:44:07|23371.25
00:44:09|23371.25
00:44:09|23371.25
00:44:10|23380.77
00:44:12|23380.77
00:44:13|23380.77
00:44:15|23380.77
00:44:15|23380.77
00:44:16|23380.77
00:44:17|23382.92
00:44:19|23382.92
00:44:20|23382.92
00:44:20|23382.92
00:44:21|23382.92
00:44:22|23382.92
00:44:24|23382.92
00:44:25|23382.78
00:44:25|23375.22
00:44:27|23375.22
00:44:28|23375.22
00:44:28|23371.36
00:44:30|23371.36
00:44:31|23371.36
00:44:32|23371.36
00:44:34|23373.58
00:44:34|23372.41
00:44:35|23372.41
00:44:36|23368.91
00:44:37|23366.57
00:44:38|23366.57
00:44:39|23371.64
00:44:40|23367.81
00:44:42|23367.81
00:44:43|23367.81
00:44:44|23367.81
00:44:44|23367.81
00:44:45|23367.81
00:44:46|23369.07
00:44:48|23366.16
00:44:49|23366.16
00:44:49|23366.16
00:44:51|23368.43
00:44:51|23362.5
00:44:54|23362.87
00:44:54|23364.39
00:44:55|23360.31
00:44:56|23360.31
00:44:57|23360.31
00:44:59|23354.94
00:45:00|23364.47
00:45:02|23369.75
00:45:03|23363.06
00:45:04|23362.13
00:45:05|23362.13
00:45:06|23366.63
00:45:07|23364.69
00:45:09|23364.69
00:45:09|23367.36
00:45:10|23367.36
00:45:12|23365.27
00:45:13|23365.27
00:45:14|23365.27
00:45:16|23365.27
00:45:16|23365.27
00:45:17|23365.27
00:45:19|23365.27
00:45:20|23365.27
00:45:21|23365.27
00:45:22|23365.27
00:45:23|23368.36
00:45:24|23362.16
00:45:25|23362.16
00:45:26|23362.16
00:45:26|23362.16
00:45:28|23362.16
00:45:28|23362.16
00:45:30|23362.16
00:45:30|23362.16
00:45:31|23362.16
00:45:32|23362.16
00:45:33|23367.
00:45:34|23367.
00:45:36|23367.
00:45:36|23367.
00:45:38|23367.
00:45:39|23367.
00:45:41|23367.
00:45:41|23367.
00:45:43|23368.88
00:45:43|23368.88
00:45:45|23368.88
00:45:46|23365.73
00:45:46|23365.73
00:45:47|23365.73
00:45:49|23368.2
00:45:50|23368.2
00:45:51|23368.2
00:45:52|23368.2
00:45:53|23368.2
00:45:54|23368.2
00:45:56|23368.2
00:45:57|23365.64
00:45:58|23365.64
00:45:59|23365.64
00:46:00|23365.64
00:46:01|23365.64
00:46:02|23365.64
00:46:04|23365.64
00:46:05|23376.47
00:46:05|23379.25
00:46:08|23379.25
00:46:08|23379.25
00:46:09|23377.56
00:46:10|23377.56
00:46:12|23377.56
00:46:13|23377.56
00:46:14|23377.56
00:46:15|23377.56
00:46:16|23377.56
00:46:17|23377.56
00:46:18|23381.66
00:46:18|23381.66
00:46:20|23381.66
00:46:21|23381.66
00:46:23|23381.66
00:46:23|23381.66
00:46:24|23381.66
00:46:25|23381.66
00:46:26|23381.66
00:46:27|23381.66
00:46:28|23381.66
00:46:29|23381.66
00:46:30|23381.66
00:46:31|23381.66
00:46:32|23380.19
00:46:33|23380.19
00:46:34|23380.19
00:46:35|23380.19
00:46:36|23380.19
00:46:38|23380.19
00:46:39|23380.19
00:46:40|23378.74
00:46:41|23378.74
00:46:42|23378.74
00:46:43|23379.38
00:46:43|23379.38
00:46:45|23378.65
00:46:46|23378.65
00:46:47|23378.65
00:46:48|23378.65
00:46:49|23378.65
00:46:50|23378.65
00:46:50|23381.02
00:46:52|23381.02
00:46:52|23381.02
00:46:53|23381.02
00:46:54|23371.73
00:46:56|23371.73
00:46:57|23365.48
00:46:57|23365.48
00:47:00|23365.48
00:47:01|23365.16
00:47:02|23365.16
00:47:03|23365.33
00:47:05|23365.33
00:47:05|23364.95
00:47:06|23364.95
00:47:07|23364.95
00:47:08|23362.26
00:47:09|23362.26
00:47:10|23362.26
00:47:11|23362.26
00:47:13|23364.41
00:47:13|23364.41
00:47:15|23364.41
00:47:15|23364.41
00:47:17|23362.8
00:47:18|23360.29
00:47:19|23360.29
00:47:20|23360.29
00:47:21|23363.7
00:47:22|23361.03
00:47:22|23362.79
00:47:24|23362.79
00:47:25|23359.14
00:47:26|23363.75
00:47:27|23363.75
00:47:27|23363.75
00:47:28|23363.75
00:47:29|23361.82
00:47:30|23361.82
00:47:31|23359.42
00:47:33|23359.42
00:47:33|23361.72
00:47:35|23361.72
00:47:36|23364.2
00:47:37|23364.2
00:47:38|23361.72
00:47:39|23362.79
00:47:40|23354.68
00:47:41|23352.84
00:47:41|23390.95
00:47:42|23395.37
00:47:43|23399.11
00:47:45|23401.94
00:47:46|23400.43
00:47:48|23395.08
00:47:48|23393.08
00:47:49|23393.58
00:47:50|23392.91
00:47:51|23397.43
00:47:52|23394.72
00:47:53|23390.11
00:47:54|23390.11
00:47:55|23390.11
00:47:56|23390.11
00:47:57|23392.66
00:47:58|23392.66
00:47:59|23392.66
00:48:00|23392.66
00:48:02|23393.92
00:48:04|23395.88
00:48:05|23390.79
00:48:06|23396.75
00:48:08|23393.98
00:48:08|23393.98
00:48:09|23393.98
00:48:11|23392.69
00:48:13|23384.29
00:48:14|23389.53
00:48:15|23389.53
00:48:16|23389.53
00:48:17|23382.
00:48:18|23382.
00:48:19|23381.73
00:48:20|23383.97
00:48:21|23388.41
00:48:22|23388.41
00:48:23|23388.41
00:48:23|23388.41
00:48:25|23388.41
00:48:26|23390.02
00:48:26|23393.41
00:48:28|23387.21
00:48:29|23389.72
00:48:30|23389.72
00:48:31|23389.72
00:48:31|23389.72
00:48:33|23389.72
00:48:35|23391.03
00:48:35|23391.03
00:48:36|23391.03
00:48:37|23391.03
00:48:38|23389.68
00:48:39|23392.03
00:48:40|23387.45
00:48:41|23387.45
00:48:42|23391.72
00:48:43|23391.72
00:48:44|23391.72
00:48:45|23391.72
00:48:46|23391.72
00:48:47|23391.72
00:48:48|23391.72
00:48:49|23391.07
00:48:50|23391.07
00:48:51|23391.07
00:48:52|23390.99
00:48:53|23389.64
00:48:54|23389.64
00:48:55|23388.54
00:48:57|23387.31
00:48:58|23388.82
00:48:59|23389.61
00:48:59|23389.61
00:49:00|23389.61
00:49:02|23389.61
00:49:04|23389.61
00:49:05|23390.03
00:49:06|23390.03
00:49:06|23390.03
00:49:07|23390.03
00:49:10|23391.75
00:49:10|23391.75
00:49:12|23389.53
00:49:14|23389.53
00:49:14|23389.53
00:49:15|23392.5
00:49:16|23392.5
00:49:18|23394.46
00:49:19|23397.02
00:49:19|23397.25
00:49:20|23397.25
00:49:23|23393.41
00:49:23|23393.41
00:49:24|23392.38
00:49:25|23392.38
00:49:26|23392.68
00:49:27|23392.68
00:49:28|23392.68
00:49:29|23392.68
00:49:30|23392.68
00:49:31|23392.68
00:49:32|23392.62
00:49:33|23392.62
00:49:34|23392.62
00:49:35|23392.73
00:49:36|23392.73
00:49:37|23389.04
00:49:38|23389.04
00:49:39|23392.55
00:49:41|23389.87
00:49:43|23389.87
00:49:43|23389.87
00:49:44|23390.43
00:49:45|23390.43
00:49:46|23390.43
00:49:47|23390.43
00:49:48|23382.3
00:49:49|23385.21
00:49:50|23382.3
00:49:51|23382.3
00:49:52|23378.99
00:49:53|23378.99
00:49:54|23380.08
00:49:55|23380.42
00:49:56|23380.42
00:49:57|23380.42
00:49:58|23380.42
00:49:59|23380.42
00:50:00|23378.01
00:50:01|23378.01
00:50:02|23378.01
00:50:04|23377.52
00:50:06|23377.52
00:50:07|23384.84
00:50:07|23384.84
00:50:08|23384.84
00:50:10|23384.84
00:50:11|23384.84
00:50:13|23382.25
00:50:13|23382.25
00:50:14|23386.31
00:50:16|23389.64
00:50:17|23389.64
00:50:18|23389.64
00:50:19|23389.64
00:50:20|23389.64
00:50:21|23386.44
00:50:21|23386.44
00:50:23|23386.44
00:50:24|23386.44
00:50:26|23384.11
00:50:26|23384.11
00:50:27|23384.11
00:50:28|23384.11
00:50:29|23384.11
00:50:31|23381.75
00:50:32|23381.75
00:50:33|23381.56
00:50:33|23381.56
00:50:35|23382.49
00:50:35|23382.49
00:50:37|23382.49
00:50:38|23382.49
00:50:38|23384.72
00:50:39|23386.13
00:50:40|23386.13
00:50:42|23386.9
00:50:43|23386.9
00:50:44|23380.1
00:50:44|23380.1
00:50:47|23380.1
00:50:47|23380.1
00:50:48|23380.1
00:50:50|23382.66
00:50:51|23382.66
00:50:52|23382.66
00:50:53|23382.66
00:50:54|23382.32
00:50:55|23384.9
00:50:56|23384.9
00:50:56|23383.01
00:50:58|23383.01
00:50:59|23384.47
00:50:59|23384.47
00:51:01|23384.47
00:51:02|23384.47
00:51:03|23376.86
00:51:04|23380.38
00:51:06|23380.38
00:51:06|23380.38
00:51:07|23380.38
00:51:08|23380.38
00:51:09|23380.38
00:51:10|23380.38
00:51:11|23380.38
00:51:12|23380.38
00:51:13|23380.38
00:51:14|23380.38
00:51:15|23380.38
00:51:16|23380.38
00:51:17|23379.95
00:51:18|23383.92
00:51:19|23383.92
00:51:20|23390.34
00:51:21|23390.34
00:51:22|23390.34
00:51:23|23388.41
00:51:24|23388.41
00:51:25|23388.41
00:51:26|23384.51
00:51:27|23382.34
00:51:28|23382.34
00:51:29|23382.34
00:51:30|23386.76
00:51:31|23386.76
00:51:32|23386.76
00:51:33|23386.76
00:51:34|23386.76
00:51:35|23386.76
00:51:36|23396.02
00:51:38|23395.84
00:51:38|23395.26
00:51:39|23395.02
00:51:40|23393.7
00:51:42|23393.7
00:51:44|23393.61
00:51:44|23393.61
00:51:45|23393.61
00:51:46|23393.61
00:51:47|23393.61
00:51:48|23394.78
00:51:49|23394.78
00:51:50|23382.46
00:51:51|23382.46
00:51:52|23381.59
00:51:53|23381.59
00:51:54|23381.59
00:51:55|23381.59
00:51:56|23383.65
00:51:57|23383.65
00:51:58|23383.65
00:51:59|23383.65
00:52:00|23387.08
00:52:01|23387.08
00:52:02|23387.08
00:52:03|23387.08
00:52:04|23387.08
00:52:06|23387.08
00:52:07|23387.08
00:52:09|23387.08
00:52:10|23384.83
00:52:12|23385.29
00:52:12|23385.29
00:52:13|23382.05
00:52:14|23382.05
00:52:15|23382.05
00:52:17|23384.36
00:52:18|23385.95
00:52:18|23395.77
00:52:20|23395.77
00:52:20|23389.68
00:52:22|23390.4
00:52:23|23390.4
00:52:24|23390.14
00:52:26|23391.86
00:52:27|23387.46
00:52:27|23387.46
00:52:28|23387.46
00:52:31|23387.46
00:52:31|23387.46
00:52:32|23387.46
00:52:33|23387.46
00:52:34|23387.46
00:52:35|23387.46
00:52:36|23387.46
00:52:37|23387.46
00:52:38|23387.46
00:52:39|23387.46
00:52:40|23387.46
00:52:41|23387.46
00:52:42|23383.2
00:52:43|23383.2
00:52:44|23383.2
00:52:45|23383.2
00:52:46|23383.2
00:52:47|23383.2
00:52:48|23383.21
00:52:49|23383.21
00:52:50|23383.21
00:52:52|23383.21
00:52:53|23383.21
00:52:55|23382.59
00:52:55|23381.59
00:52:56|23381.59
00:52:57|23382.
00:52:58|23382.
00:52:59|23382.
00:53:00|23383.19
00:53:01|23382.03
00:53:02|23382.03
00:53:03|23382.03
00:53:04|23382.03
00:53:05|23384.57
00:53:06|23384.57
00:53:07|23384.57
00:53:09|23383.38
00:53:10|23383.38
00:53:11|23382.78
00:53:12|23382.78
00:53:13|23382.78
00:53:14|23382.78
00:53:14|23382.78
00:53:17|23389.
00:53:17|23389.
00:53:19|23384.05
00:53:20|23384.05
00:53:21|23384.05
00:53:23|23384.05
00:53:24|23379.34
00:53:26|23379.34
00:53:26|23379.34
00:53:27|23379.34
00:53:28|23382.18
00:53:29|23382.18
00:53:30|23383.64
00:53:31|23383.64
00:53:32|23383.64
00:53:33|23389.61
00:53:34|23389.61
00:53:35|23389.61
00:53:36|23389.61
00:53:37|23389.61
00:53:38|23384.56
00:53:39|23384.56
00:53:40|23382.61
00:53:41|23382.61
00:53:42|23382.61
00:53:44|23382.61
00:53:44|23382.61
00:53:45|23382.46
00:53:47|23384.56
00:53:48|23384.56
00:53:48|23383.82
00:53:50|23382.14
00:53:51|23384.56
00:53:51|23384.56
00:53:53|23384.56
00:53:55|23383.53
00:53:55|23384.56
00:53:56|23383.35
00:53:57|23384.56
00:53:58|23384.82
00:53:59|23386.71
00:54:00|23386.71
00:54:01|23386.35
00:54:02|23386.35
00:54:03|23384.15
00:54:04|23384.15
00:54:05|23384.15
00:54:06|23384.15
00:54:08|23384.15
00:54:10|23392.49
00:54:10|23395.02
00:54:11|23391.24
00:54:12|23391.24
00:54:13|23389.74
00:54:14|23389.74
00:54:15|23389.74
00:54:17|23391.58
00:54:18|23391.58
00:54:18|23391.58
00:54:20|23391.58
00:54:21|23391.58
00:54:22|23391.58
00:54:24|23391.58
00:54:24|23391.58
00:54:26|23392.2
00:54:27|23392.2
00:54:28|23392.2
00:54:30|23392.07
00:54:30|23390.39
00:54:31|23390.39
00:54:32|23390.15
00:54:33|23390.15
00:54:34|23390.09
00:54:35|23390.09
00:54:36|23389.9
00:54:37|23389.9
00:54:38|23390.23
00:54:39|23387.14
00:54:40|23387.14
00:54:41|23387.14
00:54:42|23387.14
00:54:43|23387.14
00:54:44|23387.14
00:54:45|23387.14
00:54:46|23387.14
00:54:48|23387.14
00:54:48|23387.14
00:54:49|23387.14
00:54:50|23387.14
00:54:51|23387.14
00:54:52|23387.14
00:54:53|23390.46
00:54:54|23390.46
00:54:55|23393.54
00:54:56|23393.54
00:54:57|23391.48
00:54:58|23391.48
00:54:59|23390.4
00:55:01|23393.6
00:55:02|23393.6
00:55:03|23394.27
00:55:04|23394.27
00:55:05|23394.55
00:55:06|23390.41
00:55:07|23389.75
00:55:08|23384.97
00:55:09|23384.97
00:55:10|23384.97
00:55:12|23384.97
00:55:12|23384.97
00:55:13|23384.97
00:55:14|23384.97
00:55:15|23384.97
00:55:16|23384.97
00:55:17|23388.71
00:55:18|23388.71
00:55:19|23387.65
00:55:20|23387.65
00:55:21|23389.83
00:55:22|23385.22
00:55:24|23385.22
00:55:25|23383.71
00:55:26|23383.71
00:55:27|23383.71
00:55:28|23383.71
00:55:29|23383.71
00:55:30|23383.71
00:55:31|23383.71
00:55:32|23392.71
00:55:33|23392.71
00:55:34|23392.71
00:55:35|23392.71
00:55:36|23392.2
00:55:37|23392.2
00:55:39|23392.2
00:55:40|23392.2
00:55:41|23392.2
00:55:42|23388.82
00:55:43|23389.66
00:55:44|23389.66
00:55:46|23389.66
00:55:46|23389.66
00:55:47|23393.3
00:55:48|23393.3
00:55:49|23393.3
00:55:50|23393.3
00:55:51|23393.3
00:55:52|23392.52
00:55:54|23392.52
00:55:54|23393.03
00:55:55|23393.03
00:55:57|23392.53
00:55:57|23392.53
00:55:58|23392.53
00:55:59|23391.16
00:56:01|23391.16
00:56:01|23391.16
00:56:02|23391.16
00:56:03|23390.86
00:56:05|23388.91
00:56:05|23391.4
00:56:06|23391.4
00:56:08|23391.4
00:56:08|23391.4
00:56:10|23390.65
00:56:11|23390.65
00:56:12|23390.65
00:56:13|23390.65
00:56:14|23390.65
00:56:15|23390.65
00:56:16|23390.65
00:56:17|23391.31
00:56:18|23391.32
00:56:19|23391.96
00:56:20|23391.96
00:56:22|23391.96
00:56:22|23391.96
00:56:24|23391.96
00:56:24|23392.33
00:56:26|23392.33
00:56:27|23392.33
00:56:27|23392.33
00:56:29|23392.33
00:56:29|23392.33
00:56:31|23392.33
00:56:32|23392.33
00:56:33|23392.33
00:56:34|23392.33
00:56:35|23392.33
00:56:36|23392.33
00:56:37|23392.33
00:56:38|23392.33
00:56:39|23392.33
00:56:40|23392.33
00:56:41|23392.33
00:56:42|23392.33
00:56:43|23390.54
00:56:44|23392.23
00:56:45|23392.23
00:56:46|23390.18
00:56:47|23390.18
00:56:48|23390.18
00:56:49|23390.18
00:56:50|23391.76
00:56:51|23391.76
00:56:53|23392.02
00:56:53|23392.
00:56:55|23392.
00:56:55|23392.
00:56:56|23390.78
00:56:57|23390.78
00:56:58|23386.03
00:56:59|23386.03
00:57:01|23386.03
00:57:02|23393.
00:57:03|23393.
00:57:04|23393.
00:57:05|23393.
00:57:06|23392.88
00:57:08|23392.88
00:57:09|23392.88
00:57:09|23392.88
00:57:11|23385.37
00:57:12|23385.37
00:57:13|23385.37
00:57:14|23387.8
00:57:15|23390.38
00:57:16|23390.38
00:57:17|23392.86
00:57:18|23392.86
00:57:19|23392.86
00:57:21|23390.84
00:57:21|23388.12
00:57:22|23387.85
00:57:23|23387.85
00:57:24|23387.85
00:57:25|23387.85
00:57:26|23387.85
00:57:28|23387.85
00:57:29|23387.85
00:57:30|23387.85
00:57:31|23387.85
00:57:32|23387.85
00:57:33|23387.85
00:57:34|23387.85
00:57:35|23387.85
00:57:36|23387.85
00:57:37|23387.85
00:57:38|23387.85
00:57:39|23387.85
00:57:41|23387.85
00:57:42|23387.85
00:57:43|23378.84
00:57:44|23378.84
00:57:45|23378.84
00:57:46|23378.84
00:57:47|23378.84
00:57:48|23378.84
00:57:49|23378.84
00:57:50|23378.84
00:57:51|23378.84
00:57:52|23378.84
00:57:53|23380.5
00:57:54|23380.5
00:57:55|23380.5
00:57:56|23380.5
00:57:57|23380.5
00:57:58|23380.5
00:57:59|23380.5
00:58:00|23383.11
00:58:01|23383.11
00:58:02|23383.11
00:58:03|23377.42
00:58:04|23377.42
00:58:05|23377.42
00:58:06|23377.42
00:58:07|23379.97
00:58:08|23379.97
00:58:09|23379.97
00:58:10|23380.95
00:58:11|23380.95
00:58:13|23381.1
00:58:14|23381.1
00:58:15|23381.1
00:58:16|23381.1
00:58:17|23380.58
00:58:18|23380.58
00:58:19|23378.1
00:58:20|23373.34
00:58:22|23373.34
00:58:23|23373.34
00:58:23|23376.34
00:58:24|23378.99
00:58:26|23378.99
00:58:26|23378.99
00:58:28|23378.99
00:58:28|23378.99
00:58:30|23378.99
00:58:30|23378.99
00:58:31|23378.99
00:58:33|23378.99
00:58:33|23378.99
00:58:35|23378.99
00:58:35|23378.99
00:58:37|23378.99
00:58:37|23380.7
00:58:39|23380.7
00:58:40|23379.21
00:58:41|23379.21
00:58:42|23379.21
00:58:43|23379.21
00:58:44|23379.21
00:58:46|23379.21
00:58:46|23379.21
00:58:48|23379.21
00:58:48|23379.21
00:58:49|23370.69
00:58:50|23370.69
00:58:51|23370.69
00:58:53|23372.15
00:58:53|23370.56
00:58:54|23370.56
00:58:55|23370.56
00:58:56|23370.56
00:58:57|23370.56
00:58:59|23371.89
00:58:59|23369.29
00:59:00|23369.29
00:59:01|23371.39
00:59:03|23371.39
00:59:03|23371.39
00:59:04|23371.33
00:59:05|23371.33
00:59:06|23371.38
00:59:07|23374.18
00:59:08|23374.18
00:59:09|23374.18
00:59:10|23370.07
00:59:11|23370.07
00:59:12|23370.07
00:59:14|23370.07
00:59:14|23373.23
00:59:16|23373.23
00:59:17|23372.67
00:59:18|23372.67
00:59:19|23375.16
00:59:20|23376.38
00:59:21|23374.73
00:59:22|23374.73
00:59:23|23374.73
00:59:25|23374.73
00:59:25|23374.73
00:59:27|23374.73
00:59:28|23374.73
00:59:29|23374.73
00:59:31|23374.73
00:59:32|23371.29
00:59:33|23371.29
00:59:34|23371.29
00:59:35|23371.29
00:59:36|23377.58
00:59:37|23377.58
00:59:38|23377.58
00:59:40|23379.8
00:59:40|23379.8
00:59:41|23374.54
00:59:42|23374.54
00:59:43|23377.56
00:59:44|23377.56
00:59:45|23379.41
00:59:47|23379.41
00:59:48|23382.42
00:59:49|23382.42
00:59:50|23383.87
00:59:51|23383.87
00:59:52|23385.77
00:59:53|23385.77
00:59:54|23385.77
00:59:55|23385.77
00:59:56|23383.8
00:59:57|23381.57
00:59:58|23381.57
00:59:59|23381.57
01:00:00|23381.57
01:00:01|23385.35
01:00:03|23385.18
01:00:04|23383.49
01:00:06|23384.73
01:00:06|23384.73
01:00:07|23384.73
01:00:09|23381.34
01:00:09|23381.34
01:00:10|23381.34
01:00:11|23379.24
01:00:13|23379.24
01:00:15|23381.29
01:00:19|23381.35
01:00:20|23373.98
01:00:21|23378.17
01:00:22|23378.17
01:00:23|23384.47
01:00:24|23384.47
01:00:25|23384.47
01:00:26|23384.47
01:00:27|23382.88
01:00:28|23382.88
01:00:29|23382.32
01:00:30|23382.32
01:00:31|23380.75
01:00:32|23380.75
01:00:34|23380.75
01:00:35|23381.52
01:00:36|23381.52
01:00:36|23381.52
01:00:37|23381.52
01:00:39|23381.52
01:00:39|23381.52
01:00:40|23381.52
01:00:42|23381.52
01:00:42|23381.52
01:00:44|23378.4
01:00:45|23378.4
01:00:45|23378.4
01:00:46|23378.4
01:00:48|23378.4
01:00:49|23375.03
01:00:49|23375.03
01:00:50|23375.03
01:00:51|23373.9
01:00:52|23373.9
01:00:54|23373.9
01:00:55|23373.9
01:00:55|23373.9
01:00:56|23373.9
01:00:58|23373.9
01:00:58|23373.9
01:00:59|23373.9
01:01:00|23373.9
01:01:02|23373.2
01:01:02|23373.2
01:01:03|23374.84
01:01:05|23372.96
01:01:05|23372.42
01:01:06|23372.42
01:01:08|23372.42
01:01:09|23372.42
01:01:09|23373.2
01:01:10|23373.2
01:01:12|23374.8
01:01:13|23374.8
01:01:13|23374.8
01:01:15|23367.53
01:01:17|23372.79
01:01:18|23372.79
01:01:20|23372.79
01:01:21|23376.55
01:01:22|23375.88
01:01:23|23376.56
01:01:24|23381.76
01:01:26|23379.36
01:01:26|23379.36
01:01:27|23379.36
01:01:29|23378.58
01:01:31|23377.97
01:01:31|23377.97
01:01:32|23377.97
01:01:34|23377.42
01:01:35|23375.03
01:01:36|23375.01
01:01:36|23375.01
01:01:38|23371.34
01:01:38|23375.53
01:01:39|23375.53
01:01:41|23375.53
01:01:42|23375.53
01:01:42|23375.53
01:01:44|23373.31
01:01:45|23376.46
01:01:46|23376.46
01:01:47|23376.46
01:01:48|23374.51
01:01:49|23381.
01:01:50|23376.4
01:01:51|23373.01
01:01:52|23374.28
01:01:53|23371.27
01:01:54|23371.27
01:01:55|23372.1
01:01:56|23371.68
01:01:57|23371.68
01:01:58|23370.38
01:01:59|23370.38
01:02:00|23370.38
01:02:01|23370.38
01:02:02|23372.33
01:02:03|23372.33
01:02:04|23372.33
01:02:05|23371.81
01:02:06|23371.81
01:02:07|23374.21
01:02:08|23374.21
01:02:09|23376.35
01:02:10|23376.35
01:02:11|23374.01
01:02:12|23374.01
01:02:13|23361.43
01:02:14|23361.43
01:02:15|23363.16
01:02:16|23363.16
01:02:17|23363.16
01:02:18|23365.28
01:02:20|23362.65
01:02:20|23362.65
01:02:22|23362.65
01:02:23|23362.31
01:02:24|23362.25
01:02:26|23362.25
01:02:27|23362.06
01:02:28|23362.06
01:02:28|23363.01
01:02:29|23357.02
01:02:30|23357.02
01:02:32|23357.02
01:02:33|23357.02
01:02:35|23357.02
01:02:35|23357.02
01:02:36|23357.02
01:02:38|23357.04
01:02:39|23357.04
01:02:40|23357.04
01:02:40|23357.04
01:02:41|23357.78
01:02:42|23357.78
01:02:43|23357.78
01:02:45|23357.78
01:02:45|23357.78
01:02:47|23357.78
01:02:48|23357.78
01:02:49|23357.78
01:02:50|23357.78
01:02:51|23357.78
01:02:52|23357.78
01:02:53|23351.37
01:02:54|23351.37
01:02:55|23351.37
01:02:55|23351.37
01:02:57|23351.37
01:02:57|23351.37
01:02:58|23349.18
01:03:00|23349.18
01:03:00|23349.18
01:03:01|23349.18
01:03:02|23349.18
01:03:03|23348.42
01:03:04|23348.42
01:03:06|23348.42
01:03:06|23348.93
01:03:08|23348.93
01:03:08|23348.93
01:03:10|23348.34
01:03:11|23348.34
01:03:12|23348.34
01:03:13|23348.34
01:03:14|23343.83
01:03:15|23346.1
01:03:16|23346.1
01:03:17|23346.1
01:03:18|23346.1
01:03:20|23346.1
01:03:21|23346.1
01:03:21|23346.1
01:03:23|23346.1
01:03:23|23354.23
01:03:24|23354.23
01:03:26|23363.2
01:03:27|23363.34
01:03:27|23360.34
01:03:28|23360.34
01:03:29|23360.34
01:03:30|23359.49
01:03:32|23359.49
01:03:33|23359.08
01:03:33|23359.08
01:03:34|23359.4
01:03:35|23359.4
01:03:36|23359.4
01:03:37|23362.
01:03:39|23361.34
01:03:40|23361.34
01:03:41|23360.38
01:03:43|23354.72
01:03:44|23354.72
01:03:45|23354.72
01:03:46|23354.72
01:03:47|23354.72
01:03:48|23354.72
01:03:49|23358.07
01:03:50|23358.07
01:03:51|23358.07
01:03:52|23358.07
01:03:53|23358.07
01:03:55|23358.07
01:03:55|23358.07
01:03:57|23358.06
01:03:58|23358.06
01:03:58|23359.77
01:04:00|23361.84
01:04:00|23361.84
01:04:01|23364.44
01:04:02|23364.44
01:04:03|23361.03
01:04:04|23361.03
01:04:06|23364.11
01:04:06|23362.85
01:04:08|23362.85
01:04:09|23360.12
01:04:10|23360.12
01:04:11|23360.12
01:04:12|23360.12
01:04:13|23362.49
01:04:14|23360.92
01:04:15|23357.2
01:04:16|23357.2
01:04:17|23357.2
01:04:18|23357.2
01:04:20|23355.87
01:04:21|23355.87
01:04:22|23355.87
01:04:23|23352.64
01:04:23|23355.27
01:04:25|23359.96
01:04:26|23359.96
01:04:26|23359.96
01:04:28|23359.96
01:04:29|23359.96
01:04:30|23356.43
01:04:31|23356.43
01:04:32|23356.43
01:04:33|23355.81
01:04:34|23355.81
01:04:35|23355.81
01:04:36|23355.81
01:04:37|23355.81
01:04:38|23355.23
01:04:40|23355.23
01:04:40|23355.23
01:04:41|23355.23
01:04:43|23354.63
01:04:43|23354.63
01:04:45|23354.63
01:04:46|23355.02
01:04:46|23353.43
01:04:47|23353.43
01:04:49|23353.43
01:04:49|23353.43
01:04:51|23353.43
01:04:51|23353.43
01:04:52|23353.43
01:04:53|23353.43
01:04:54|23353.43
01:04:55|23354.68
01:04:57|23354.68
01:04:57|23355.2
01:04:58|23355.2
01:05:00|23355.2
01:05:01|23352.98
01:05:01|23352.98
01:05:02|23352.98
01:05:03|23354.55
01:05:04|23354.55
01:05:06|23354.55
01:05:06|23354.75
01:05:08|23352.15
01:05:09|23352.57
01:05:09|23352.57
01:05:10|23353.27
01:05:12|23353.27
01:05:14|23353.27
01:05:14|23355.1
01:05:15|23353.37
01:05:16|23353.37
01:05:18|23352.37
01:05:19|23352.37
01:05:20|23352.37
01:05:21|23354.37
01:05:22|23354.37
01:05:24|23354.37
01:05:24|23354.82
01:05:26|23354.82
01:05:26|23354.82
01:05:27|23354.82
01:05:29|23354.82
01:05:29|23352.17
01:05:30|23352.17
01:05:31|23360.
01:05:33|23360.
01:05:33|23360.
01:05:34|23360.05
01:05:36|23360.05
01:05:37|23362.68
01:05:38|23362.68
01:05:39|23362.64
01:05:40|23360.
01:05:41|23360.
01:05:42|23365.07
01:05:43|23365.07
01:05:44|23365.07
01:05:46|23365.07
01:05:47|23362.29
01:05:48|23362.29
01:05:49|23362.29
01:05:49|23362.39
01:05:50|23362.39
01:05:52|23362.39
01:05:54|23362.39
01:05:54|23361.88
01:05:55|23363.82
01:05:56|23359.93
01:05:57|23354.44
01:05:58|23354.44
01:05:59|23354.44
01:06:00|23354.44
01:06:01|23354.44
01:06:02|23354.44
01:06:03|23363.28
01:06:04|23363.28
01:06:05|23363.28
01:06:06|23363.28
01:06:07|23361.25
01:06:08|23361.25
01:06:09|23361.25
01:06:10|23361.25
01:06:12|23360.17
01:06:12|23365.32
01:06:14|23365.32
01:06:15|23365.32
01:06:16|23358.75
01:06:17|23358.75
01:06:18|23358.75
01:06:19|23358.75
01:06:19|23358.75
01:06:20|23358.75
01:06:23|23358.75
01:06:23|23358.75
01:06:25|23358.16
01:06:27|23358.16
01:06:27|23358.75
01:06:28|23358.75
01:06:29|23358.75
01:06:31|23358.75
01:06:32|23358.75
01:06:33|23362.99
01:06:35|23362.99
01:06:36|23362.99
01:06:37|23362.99
01:06:38|23362.99
01:06:39|23362.99
01:06:40|23362.99
01:06:41|23362.99
01:06:42|23350.05
01:06:43|23350.05
01:06:44|23350.05
01:06:45|23350.05
01:06:46|23350.05
01:06:47|23350.05
01:06:48|23350.05
01:06:49|23350.05
01:06:50|23350.05
01:06:52|23350.05
01:06:52|23356.45
01:06:53|23356.45
01:06:54|23356.45
01:06:56|23356.45
01:06:57|23360.48
01:06:58|23360.48
01:06:59|23360.48
01:07:00|23360.48
01:07:01|23358.49
01:07:02|23358.49
01:07:03|23358.37
01:07:04|23358.37
01:07:05|23358.37
01:07:06|23358.37
01:07:07|23358.37
01:07:08|23358.37
01:07:09|23358.37
01:07:11|23358.37
01:07:12|23358.37
01:07:13|23358.37
01:07:14|23358.37
01:07:15|23358.37
01:07:16|23358.37
01:07:17|23358.37
01:07:17|23348.82
01:07:20|23348.82
01:07:20|23348.82
01:07:22|23348.82
01:07:23|23350.17
01:07:24|23350.17
01:07:25|23350.17
01:07:27|23352.86
01:07:27|23351.99
01:07:29|23351.99
01:07:29|23352.92
01:07:31|23351.46
01:07:32|23350.81
01:07:33|23353.98
01:07:34|23350.65
01:07:35|23350.65
01:07:36|23350.65
01:07:37|23350.65
01:07:38|23350.65
01:07:39|23350.65
01:07:40|23350.65
01:07:41|23350.65
01:07:42|23338.81
01:07:43|23338.81
01:07:44|23349.95
01:07:45|23339.75
01:07:47|23345.9
01:07:48|23345.9
01:07:48|23347.54
01:07:50|23347.54
01:07:51|23347.54
01:07:52|23347.54
01:07:53|23346.7
01:07:54|23353.57
01:07:55|23352.71
01:07:56|23350.88
01:07:57|23350.79
01:07:58|23350.79
01:07:59|23350.79
01:07:59|23349.25
01:08:02|23349.25
01:08:02|23349.25
01:08:03|23348.06
01:08:04|23348.06
01:08:05|23348.06
01:08:06|23343.26
01:08:07|23343.26
01:08:08|23343.26
01:08:09|23346.57
01:08:18|23347.37
01:08:19|23357.15
01:08:20|23357.15
01:08:21|23357.15
01:08:22|23357.15
01:08:23|23357.19
01:08:24|23357.19
01:08:25|23358.
01:08:26|23363.55
01:08:27|23365.34
01:08:29|23369.31
01:08:29|23366.92
01:08:31|23366.92
01:08:32|23366.92
01:08:33|23366.92
01:08:34|23366.92
01:08:35|23366.92
01:08:37|23366.77
01:08:37|23366.77
01:08:39|23367.02
01:08:40|23364.75
01:08:41|23364.75
01:08:42|23363.34
01:08:43|23363.34
01:08:45|23361.94
01:08:46|23361.94
01:08:47|23361.94
01:08:48|23361.94
01:08:48|23361.94
01:08:50|23382.33
01:08:50|23382.33
01:08:52|23379.73
01:08:52|23379.05
01:08:54|23383.05
01:08:54|23383.05
01:08:55|23383.05
01:08:56|23383.05
01:08:58|23376.21
01:08:58|23376.21
01:08:59|23376.21
01:09:00|23376.21
01:09:02|23376.21
01:09:02|23376.21
01:09:04|23375.99
01:09:04|23375.99
01:09:06|23375.99
01:09:07|23375.99
01:09:07|23374.08
01:09:08|23374.08
01:09:10|23374.08
01:09:10|23374.08
01:09:11|23374.08
01:09:12|23374.08
01:09:13|23374.08
01:09:14|23374.08
01:09:16|23379.91
01:09:17|23379.91
01:09:17|23379.57
01:09:19|23379.57
01:09:19|23379.57
01:09:20|23378.09
01:09:21|23378.09
01:09:23|23377.95
01:09:24|23377.95
01:09:26|23377.95
01:09:26|23377.95
01:09:29|23377.77
01:09:29|23377.57
01:09:30|23372.47
01:09:31|23372.47
01:09:32|23372.47
01:09:33|23372.47
01:09:34|23368.72
01:09:35|23372.65
01:09:36|23372.65
01:09:37|23371.07
01:09:38|23368.85
01:09:39|23368.85
01:09:40|23373.48
01:09:41|23373.48
01:09:42|23373.48
01:09:43|23373.48
01:09:44|23373.2
01:09:45|23373.2
01:09:46|23370.31
01:09:47|23370.31
01:09:49|23374.15
01:09:50|23374.15
01:09:51|23374.15
01:09:52|23374.15
01:09:52|23374.31
01:09:54|23374.31
01:09:55|23374.31
01:09:55|23374.31
01:09:58|23371.92
01:09:58|23371.92
01:09:59|23373.59
01:10:00|23371.55
01:10:01|23371.55
01:10:02|23371.55
01:10:04|23371.55
01:10:05|23371.55
01:10:06|23369.48
01:10:07|23369.48
01:10:08|23369.48
01:10:09|23368.56
01:10:10|23368.56
01:10:11|23368.56
01:10:12|23368.56
01:10:13|23368.56
01:10:14|23374.04
01:10:15|23374.04
01:10:16|23374.04
01:10:17|23374.04
01:10:18|23375.82
01:10:19|23375.82
01:10:21|23374.28
01:10:22|23374.28
01:10:23|23374.28
01:10:23|23374.28
01:10:26|23374.28
01:10:27|23370.26
01:10:28|23370.26
01:10:29|23370.26
01:10:30|23370.26
01:10:31|23370.26
01:10:33|23370.26
01:10:33|23370.26
01:10:35|23370.26
01:10:35|23370.26
01:10:36|23370.26
01:10:37|23369.34
01:10:39|23369.34
01:10:39|23369.34
01:10:41|23372.3
01:10:42|23372.3
01:10:43|23372.3
01:10:44|23372.3
01:10:45|23373.39
01:10:46|23374.65
01:10:47|23374.65
01:10:48|23374.65
01:10:49|23374.65
01:10:50|23374.65
01:10:51|23373.46
01:10:52|23373.46
01:10:53|23373.46
01:10:54|23373.46
01:10:55|23373.46
01:10:56|23373.46
01:10:57|23373.95
01:10:58|23373.95
01:10:59|23373.95
01:11:00|23373.95
01:11:01|23373.95
01:11:02|23373.95
01:11:03|23373.95
01:11:04|23367.67
01:11:05|23367.67
01:11:06|23372.37
01:11:07|23372.37
01:11:08|23372.37
01:11:10|23372.37
01:11:11|23372.37
01:11:12|23372.37
01:11:13|23372.37
01:11:14|23372.37
01:11:15|23372.37
01:11:16|23372.37
01:11:17|23369.81
01:11:18|23369.81
01:11:19|23374.76
01:11:20|23374.76
01:11:21|23376.03
01:11:22|23377.88
01:11:23|23376.54
01:11:24|23373.9
01:11:26|23373.9
01:11:27|23373.9
01:11:27|23373.9
01:11:29|23375.73
01:11:30|23375.73
01:11:31|23381.95
01:11:32|23380.64
01:11:33|23380.64
01:11:34|23381.45
01:11:36|23379.31
01:11:36|23379.33
01:11:38|23379.33
01:11:39|23379.33
01:11:40|23379.33
01:11:40|23379.33
01:11:42|23379.33
01:11:42|23379.33
01:11:44|23380.58
01:11:45|23380.58
01:11:46|23380.58
01:11:47|23380.58
01:11:48|23380.58
01:11:49|23380.58
01:11:50|23380.58
01:11:51|23380.58
01:11:52|23380.58
01:11:53|23380.58
01:11:54|23380.58
01:11:55|23383.67
01:11:56|23383.67
01:11:57|23383.67
01:11:58|23383.67
01:11:59|23383.67
01:12:00|23383.67
01:12:01|23382.
01:12:02|23382.
01:12:03|23382.
01:12:05|23385.18
01:12:06|23385.18
01:12:08|23386.12
01:12:08|23386.12
01:12:09|23386.12
01:12:10|23386.12
01:12:11|23381.98
01:12:12|23381.98
01:12:13|23381.98
01:12:14|23381.98
01:12:15|23381.98
01:12:16|23381.98
01:12:17|23387.57
01:12:18|23387.57
01:12:19|23382.42
01:12:20|23382.42
01:12:21|23382.42
01:12:22|23384.76
01:12:23|23384.76
01:12:24|23384.76
01:12:25|23384.76
01:12:27|23384.76
01:12:27|23384.76
01:12:28|23384.76
01:12:29|23384.76
01:12:31|23384.26
01:12:32|23384.26
01:12:33|23384.95
01:12:34|23384.95
01:12:36|23382.06
01:12:37|23381.98
01:12:38|23381.21
01:12:39|23384.7
01:12:40|23384.7
01:12:41|23384.7
01:12:43|23384.83
01:12:44|23380.53
01:12:45|23380.53
01:12:47|23380.53
01:12:47|23388.67
01:12:49|23393.69
01:12:49|23393.69
01:12:51|23393.83
01:12:52|23390.75
01:12:52|23390.75
01:12:53|23390.75
01:12:55|23390.66
01:12:55|23389.32
01:12:57|23389.32
01:12:58|23389.32
01:12:59|23389.32
01:13:00|23389.32
01:13:00|23389.32
01:13:01|23389.32
01:13:02|23389.32
01:13:04|23392.5
01:13:05|23392.5
01:13:06|23392.5
01:13:07|23387.75
01:13:08|23387.75
01:13:09|23387.75
01:13:10|23387.75
01:13:10|23387.75
01:13:12|23387.75
01:13:12|23387.75
01:13:13|23387.75
01:13:15|23387.75
01:13:16|23387.75
01:13:17|23387.93
01:13:17|23387.93
01:13:19|23383.94
01:13:20|23383.84
01:13:21|23383.84
01:13:22|23383.84
01:13:22|23388.77
01:13:25|23390.6
01:13:25|23390.6
01:13:26|23390.6
01:13:27|23390.6
01:13:28|23390.6
01:13:29|23387.76
01:13:30|23387.76
01:13:31|23387.76
01:13:32|23387.76
01:13:33|23387.76
01:13:34|23389.62
01:13:35|23389.62
01:13:36|23389.62
01:13:37|23389.62
01:13:38|23389.62
01:13:39|23389.62
01:13:40|23387.58
01:13:41|23387.58
01:13:42|23387.58
01:13:43|23386.67
01:13:44|23386.67
01:13:45|23386.67
01:13:47|23383.43
01:13:48|23383.94
01:13:48|23378.02
01:13:50|23378.02
01:13:51|23378.02
01:13:51|23378.02
01:13:53|23383.24
01:13:54|23383.24
01:13:55|23383.24
01:13:56|23383.24
01:13:57|23383.24
01:13:58|23383.24
01:13:59|23383.24
01:14:01|23383.24
01:14:02|23383.24
01:14:03|23383.24
01:14:04|23383.24
01:14:05|23383.24
01:14:06|23383.24
01:14:07|23383.24
01:14:08|23383.24
01:14:09|23385.17
01:14:10|23385.17
01:14:11|23385.17
01:14:12|23385.17
01:14:13|23385.17
01:14:15|23385.17
01:14:15|23385.17
01:14:16|23385.17
01:14:17|23385.17
01:14:19|23385.17
01:14:20|23391.63
01:14:22|23391.63
01:14:23|23387.11
01:14:23|23387.11
01:14:25|23387.11
01:14:26|23387.11
01:14:27|23387.11
01:14:28|23387.11
01:14:29|23387.11
01:14:30|23387.11
01:14:31|23387.11
01:14:32|23387.11
01:14:33|23387.11
01:14:34|23387.11
01:14:35|23387.09
01:14:37|23387.09
01:14:37|23387.09
01:14:38|23387.09
01:14:39|23387.09
01:14:40|23387.09
01:14:41|23387.09
01:14:43|23387.43
01:14:44|23387.43
01:14:45|23387.43
01:14:47|23387.43
01:14:47|23387.43
01:14:48|23387.43
01:14:49|23387.43
01:14:50|23387.43
01:14:51|23387.43
01:14:52|23386.7
01:14:53|23386.7
01:14:54|23388.04
01:14:55|23388.28
01:14:56|23388.28
01:14:57|23388.28
01:14:58|23388.28
01:15:00|23386.69
01:15:00|23386.69
01:15:01|23386.69
01:15:02|23376.86
01:15:03|23367.87
01:15:05|23367.06
01:15:07|23373.59
01:15:07|23372.56
01:15:08|23372.57
01:15:09|23368.42
01:15:10|23370.19
01:15:11|23370.19
01:15:12|23374.4
01:15:13|23374.4
01:15:14|23374.4
01:15:15|23376.28
01:15:16|23381.48
01:15:17|23381.48
01:15:18|23381.48
01:15:19|23387.19
01:15:20|23387.19
01:15:21|23387.19
01:15:22|23382.69
01:15:23|23382.69
01:15:24|23382.69
01:15:25|23382.69
01:15:26|23387.25
01:15:27|23387.25
01:15:28|23387.74
01:15:30|23383.18
01:15:30|23383.18
01:15:31|23383.18
01:15:33|23383.18
01:15:34|23383.18
01:15:35|23383.18
01:15:36|23383.18
01:15:37|23383.18
01:15:39|23383.18
01:15:40|23383.18
01:15:40|23382.47
01:15:42|23382.47
01:15:44|23382.47
01:15:44|23382.92
01:15:47|23382.92
01:15:47|23382.92
01:15:48|23382.92
01:15:49|23382.92
01:15:50|23382.92
01:15:51|23382.92
01:15:52|23383.93
01:15:53|23383.93
01:15:54|23390.91
01:15:55|23394.27
01:15:56|23392.26
01:15:57|23392.24
01:15:58|23392.24
01:15:59|23392.24
01:16:00|23391.3
01:16:01|23390.77
01:16:02|23389.83
01:16:03|23389.83
01:16:04|23389.83
01:16:05|23381.57
01:16:06|23381.57
01:16:07|23387.73
01:16:08|23387.73
01:16:09|23387.73
01:16:10|23388.12
01:16:11|23388.12
01:16:12|23381.94
01:16:13|23384.74
01:16:14|23386.27
01:16:15|23386.27
01:16:16|23387.64
01:16:17|23385.47
01:16:18|23385.47
01:16:20|23385.47
01:16:21|23385.47
01:16:22|23385.47
01:16:23|23385.47
01:16:23|23385.47
01:16:25|23386.84
01:16:26|23384.53
01:16:27|23384.56
01:16:28|23384.56
01:16:28|23384.56
01:16:31|23386.89
01:16:32|23386.89
01:16:33|23386.89
01:16:34|23387.87
01:16:34|23387.87
01:16:36|23386.95
01:16:38|23386.95
01:16:38|23386.95
01:16:39|23386.95
01:16:40|23385.36
01:16:41|23382.33
01:16:42|23383.92
01:16:44|23386.91
01:16:45|23386.91
01:16:46|23386.91
01:16:47|23383.68
01:16:48|23383.68
01:16:49|23383.68
01:16:50|23383.68
01:16:51|23382.11
01:16:52|23382.11
01:16:54|23382.11
01:16:55|23386.42
01:16:55|23386.42
01:16:57|23386.79
01:16:57|23386.79
01:16:59|23386.79
01:16:59|23386.79
01:17:00|23386.77
01:17:02|23384.83
01:17:02|23381.94
01:17:04|23380.64
01:17:05|23381.54
01:17:05|23381.54
01:17:06|23386.57
01:17:08|23386.57
01:17:08|23386.57
01:17:09|23386.57
01:17:10|23386.57
01:17:11|23386.57
01:17:13|23386.57
01:17:14|23385.83
01:17:14|23382.9
01:17:16|23382.9
01:17:16|23382.9
01:17:17|23382.9
01:17:18|23382.91
01:17:19|23382.91
01:17:20|23382.91
01:17:22|23381.44
01:17:23|23381.44
01:17:23|23381.44
01:17:25|23381.51
01:17:25|23381.51
01:17:26|23381.51
01:17:27|23381.51
01:17:28|23381.5
01:17:29|23384.26
01:17:31|23382.48
01:17:33|23382.48
01:17:33|23382.14
01:17:35|23382.14
01:17:36|23387.48
01:17:37|23386.72
01:17:38|23386.72
01:17:39|23383.71
01:17:41|23383.71
01:17:41|23383.29
01:17:43|23383.29
01:17:43|23383.29
01:17:44|23378.62
01:17:46|23382.53
01:17:47|23382.53
01:17:47|23384.12
01:17:48|23384.83
01:17:49|23383.16
01:17:50|23384.95
01:17:51|23383.89
01:17:53|23383.89
01:17:53|23385.42
01:17:55|23387.09
01:17:56|23387.09
01:17:57|23384.31
01:17:58|23384.31
01:18:00|23384.31
01:18:00|23386.62
01:18:03|23386.62
01:18:03|23386.62
01:18:04|23386.62
01:18:05|23388.27
01:18:06|23388.27
01:18:07|23388.27
01:18:08|23386.21
01:18:09|23386.21
01:18:11|23386.21
01:18:11|23386.21
01:18:12|23386.21
01:18:13|23385.79
01:18:14|23385.79
01:18:15|23385.79
01:18:17|23385.61
01:18:17|23388.95
01:18:18|23394.85
01:18:20|23389.3
01:18:20|23389.3
01:18:22|23395.52
01:18:24|23394.52
01:18:24|23391.33
01:18:25|23393.61
01:18:26|23399.11
01:18:27|23399.11
01:18:29|23401.41
01:18:30|23400.14
01:18:31|23397.6
01:18:32|23397.6
01:18:33|23397.6
01:18:35|23396.86
01:18:35|23396.86
01:18:37|23397.23
01:18:38|23397.23
01:18:39|23397.23
01:18:41|23395.57
01:18:41|23397.95
01:18:43|23397.95
01:18:44|23397.17
01:18:45|23395.98
01:18:46|23395.98
01:18:47|23395.98
01:18:48|23395.98
01:18:49|23395.89
01:18:50|23395.89
01:18:50|23395.89
01:18:52|23395.89
01:18:53|23399.73
01:18:53|23397.62
01:18:55|23399.71
01:18:57|23399.93
01:18:57|23399.93
01:18:58|23399.93
01:19:01|23400.15
01:19:03|23410.51
01:19:03|23411.29
01:19:06|23407.56
01:19:07|23409.08
01:19:07|23403.54
01:19:09|23406.31
01:19:09|23404.77
01:19:10|23404.61
01:19:11|23396.66
01:19:12|23400.48
01:19:13|23398.3
01:19:15|23398.3
01:19:16|23410.54
01:19:17|23408.21
01:19:18|23402.2
01:19:19|23402.66
01:19:20|23402.66
01:19:21|23408.99
01:19:22|23408.99
01:19:23|23408.99
01:19:24|23408.99
01:19:25|23408.99
01:19:26|23400.72
01:19:27|23397.94
01:19:28|23397.94
01:19:29|23397.94
01:19:30|23397.94
01:19:31|23397.94
01:19:32|23405.59
01:19:34|23403.49
01:19:34|23403.49
01:19:36|23402.84
01:19:37|23402.84
01:19:38|23402.84
01:19:39|23402.84
01:19:40|23404.68
01:19:41|23405.69
01:19:42|23405.65
01:19:43|23403.92
01:19:44|23403.92
01:19:45|23403.92
01:19:46|23403.35
01:19:47|23394.31
01:19:48|23393.73
01:19:49|23393.73
01:19:50|23393.73
01:19:51|23400.77
01:19:52|23410.25
01:19:53|23410.25
01:19:54|23408.16
01:19:55|23408.16
01:19:56|23408.66
01:19:57|23408.66
01:19:58|23416.01
01:19:59|23416.86
01:20:01|23415.05
01:20:01|23418.96
01:20:02|23425.25
01:20:04|23417.55
01:20:04|23417.55
01:20:07|23411.72
01:20:08|23411.72
01:20:09|23413.58
01:20:10|23413.58
01:20:11|23411.07
01:20:13|23411.07
01:20:14|23406.16
01:20:16|23409.33
01:20:16|23409.33
01:20:18|23409.33
01:20:19|23409.23
01:20:20|23406.86
01:20:21|23406.86
01:20:22|23406.86
01:20:23|23405.8
01:20:24|23407.08
01:20:25|23407.08
01:20:26|23405.98
01:20:27|23406.87
01:20:28|23406.87
01:20:30|23408.71
01:20:31|23408.71
01:20:31|23405.02
01:20:32|23405.02
01:20:34|23406.88
01:20:35|23406.88
01:20:37|23404.58
01:20:38|23406.87
01:20:39|23406.87
01:20:41|23405.14
01:20:42|23405.14
01:20:42|23405.14
01:20:43|23405.14
01:20:45|23407.05
01:20:47|23407.05
01:20:48|23407.05
01:20:49|23407.05
01:20:49|23407.05
01:20:51|23407.05
01:20:52|23407.05
01:20:53|23407.05
01:20:53|23407.05
01:20:54|23407.05
01:20:56|23408.31
01:20:56|23408.31
01:20:58|23408.31
01:20:58|23408.31
01:20:59|23408.31
01:21:01|23407.61
01:21:01|23405.26
01:21:03|23405.26
01:21:03|23400.
01:21:04|23396.61
01:21:06|23396.61
01:21:06|23396.61
01:21:08|23396.61
01:21:09|23395.99
01:21:10|23395.99
01:21:10|23395.99
01:21:11|23395.99
01:21:12|23401.68
01:21:13|23401.68
01:21:14|23401.68
01:21:16|23401.68
01:21:17|23401.68
01:21:18|23401.68
01:21:19|23394.94
01:21:19|23394.94
01:21:21|23394.94
01:21:22|23394.94
01:21:23|23394.94
01:21:23|23399.37
01:21:24|23399.37
01:21:26|23399.37
01:21:27|23399.37
01:21:28|23399.37
01:21:28|23394.67
01:21:29|23394.67
01:21:30|23396.57
01:21:32|23400.51
01:21:33|23400.51
01:21:34|23400.51
01:21:36|23400.16
01:21:36|23400.51
01:21:38|23400.51
01:21:39|23398.66
01:21:41|23400.51
01:21:42|23401.03
01:21:42|23400.86
01:21:44|23400.86
01:21:45|23399.77
01:21:45|23399.65
01:21:47|23400.
01:21:48|23401.63
01:21:49|23399.77
01:21:50|23399.77
01:21:51|23399.77
01:21:52|23399.77
01:21:53|23400.75
01:21:54|23400.75
01:21:55|23400.75
01:21:56|23400.75
01:21:57|23400.99
01:21:58|23400.99
01:22:00|23400.99
01:22:00|23400.99
01:22:01|23400.71
01:22:03|23397.63
01:22:04|23405.35
01:22:05|23404.54
01:22:06|23404.51
01:22:06|23403.8
01:22:07|23403.85
01:22:09|23401.16
01:22:09|23401.16
01:22:11|23401.16
01:22:12|23401.16
01:22:13|23401.16
01:22:15|23401.16
01:22:17|23401.16
01:22:17|23401.16
01:22:18|23399.83
01:22:19|23399.83
01:22:20|23399.65
01:22:21|23399.65
01:22:22|23399.65
01:22:23|23399.65
01:22:24|23397.93
01:22:25|23397.93
01:22:26|23397.93
01:22:28|23402.69
01:22:28|23402.69
01:22:29|23402.69
01:22:30|23402.69
01:22:31|23402.21
01:22:32|23402.21
01:22:34|23403.34
01:22:35|23403.34
01:22:36|23403.34
01:22:38|23400.34
01:22:39|23403.57
01:22:41|23401.99
01:22:42|23401.99
01:22:43|23401.99
01:22:44|23401.12
01:22:45|23401.12
01:22:46|23401.12
01:22:48|23398.86
01:22:49|23398.86
01:22:50|23398.86
01:22:51|23400.66
01:22:52|23401.13
01:22:53|23403.62
01:22:54|23400.08
01:22:55|23400.08
01:22:56|23400.08
01:22:57|23401.85
01:22:58|23398.99
01:22:59|23398.99
01:23:00|23398.99
01:23:01|23399.77
01:23:02|23404.54
01:23:04|23404.54
01:23:04|23403.04
01:23:06|23403.04
01:23:07|23396.77
01:23:07|23396.77
01:23:08|23396.77
01:23:10|23394.99
01:23:10|23394.99
01:23:11|23394.99
01:23:12|23394.99
01:23:14|23394.99
01:23:14|23394.99
01:23:16|23394.99
01:23:17|23394.99
01:23:18|23394.99
01:23:18|23394.99
01:23:19|23394.99
01:23:21|23394.99
01:23:21|23394.99
01:23:22|23394.99
01:23:23|23394.99
01:23:24|23394.99
01:23:25|23395.44
01:23:26|23395.44
01:23:27|23396.52
01:23:28|23393.93
01:23:29|23393.93
01:23:31|23393.93
01:23:32|23393.93
01:23:33|23395.89
01:23:33|23395.89
01:23:34|23394.78
01:23:35|23394.78
01:23:37|23397.39
01:23:39|23397.39
01:23:39|23395.21
01:23:41|23395.21
01:23:43|23394.95
01:23:43|23394.95
01:23:44|23394.95
01:23:45|23394.95
01:23:46|23394.95
01:23:48|23395.69
01:23:49|23395.69
01:23:50|23395.69
01:23:51|23395.69
01:23:52|23396.77
01:23:53|23392.91
01:23:54|23392.91
01:23:55|23392.91
01:23:56|23394.74
01:23:57|23394.74
01:23:58|23395.78
01:23:59|23395.78
01:24:00|23395.78
01:24:01|23395.78
01:24:03|23394.15
01:24:03|23393.5
01:24:04|23394.03
01:24:05|23394.03
01:24:06|23394.03
01:24:07|23398.04
01:24:08|23398.73
01:24:09|23398.73
01:24:10|23396.26
01:24:11|23398.83
01:24:12|23398.83
01:24:13|23398.83
01:24:14|23399.3
01:24:15|23399.3
01:24:16|23398.62
01:24:17|23399.93
01:24:18|23397.34
01:24:19|23397.34
01:24:20|23397.34
01:24:21|23397.34
01:24:22|23398.92
01:24:23|23398.92
01:24:24|23401.23
01:24:25|23401.23
01:24:26|23401.23
01:24:27|23398.96
01:24:28|23398.96
01:24:29|23398.96
01:24:30|23398.46
01:24:32|23398.46
01:24:32|23398.46
01:24:33|23402.86
01:24:34|23407.68
01:24:35|23407.68
01:24:36|23407.68
01:24:37|23407.68
01:24:39|23413.4
01:24:40|23411.99
01:24:42|23413.15
01:24:42|23408.44
01:24:44|23408.44
01:24:45|23408.07
01:24:46|23409.66
01:24:47|23409.66
01:24:48|23409.66
01:24:49|23409.66
01:24:50|23409.66
01:24:51|23408.74
01:24:52|23407.47
01:24:53|23407.47
01:24:55|23407.47
01:24:55|23412.56
01:24:56|23412.56
01:24:58|23412.85
01:24:59|23408.56
01:24:59|23408.56
01:25:01|23408.56
01:25:01|23408.56
01:25:02|23408.56
01:25:04|23409.43
01:25:05|23409.43
01:25:06|23409.43
01:25:07|23409.43
01:25:08|23414.92
01:25:09|23414.27
01:25:10|23414.27
01:25:11|23414.27
01:25:12|23414.27
01:25:13|23414.27
01:25:14|23414.27
01:25:16|23413.86
01:25:17|23413.86
01:25:18|23411.92
01:25:19|23413.7
01:25:20|23413.7
01:25:21|23413.7
01:25:22|23413.7
01:25:23|23413.7
01:25:24|23410.55
01:25:25|23410.55
01:25:26|23413.15
01:25:27|23413.15
01:25:28|23413.15
01:25:29|23413.57
01:25:30|23413.57
01:25:32|23413.87
01:25:33|23413.87
01:25:34|23413.87
01:25:34|23413.87
01:25:35|23413.1
01:25:37|23413.1
01:25:38|23413.67
01:25:39|23413.67
01:25:40|23413.67
01:25:41|23413.67
01:25:42|23407.31
01:25:44|23407.31
01:25:45|23410.52
01:25:46|23410.52
01:25:47|23410.52
01:25:48|23410.52
01:25:49|23413.31
01:25:50|23413.31
01:25:51|23413.31
01:25:52|23413.31
01:25:54|23410.96
01:25:54|23410.96
01:25:56|23411.34
01:25:57|23411.34
01:25:58|23411.34
01:25:59|23413.54
01:26:00|23413.54
01:26:02|23413.54
01:26:02|23414.99
01:26:04|23414.99
01:26:05|23413.22
01:26:06|23413.22
01:26:07|23413.22
01:26:08|23413.22
01:26:09|23413.22
01:26:10|23413.22
01:26:11|23413.22
01:26:12|23413.22
01:26:13|23413.6
01:26:14|23413.6
01:26:15|23413.6
01:26:16|23418.77
01:26:17|23425.08
01:26:18|23420.8
01:26:19|23420.8
01:26:20|23421.81
01:26:21|23426.21
01:26:22|23426.21
01:26:23|23424.5
01:26:24|23422.87
01:26:30|23426.75
01:26:31|23421.79
01:26:31|23421.79
01:26:32|23420.41
01:26:34|23420.41
01:26:34|23420.41
01:26:35|23420.41
01:26:36|23420.41
01:26:38|23424.
01:26:39|23426.98
01:26:40|23423.85
01:26:41|23426.94
01:26:42|23427.97
01:26:44|23427.14
01:26:44|23426.94
01:26:45|23426.94
01:26:46|23426.94
01:26:48|23426.94
01:26:48|23426.94
01:26:49|23426.94
01:26:51|23426.94
01:26:52|23431.17
01:26:52|23427.31
01:26:54|23426.95
01:26:55|23430.79
01:26:56|23427.14
01:26:57|23426.94
01:26:57|23426.94
01:26:58|23431.64
01:27:00|23426.94
01:27:01|23431.2
01:27:03|23426.94
01:27:04|23429.39
01:27:05|23429.39
01:27:06|23426.98
01:27:08|23424.75
01:27:08|23429.12
01:27:10|23430.89
01:27:10|23432.87
01:27:12|23440.09
01:27:12|23444.75
01:27:14|23443.11
01:27:15|23443.04
01:27:16|23443.04
01:27:16|23436.71
01:27:17|23436.71
01:27:18|23434.61
01:27:19|23437.83
01:27:21|23437.83
01:27:22|23437.83
01:27:22|23437.83
01:27:24|23437.83
01:27:24|23437.83
01:27:26|23429.01
01:27:26|23429.35
01:27:27|23427.53
01:27:28|23427.53
01:27:30|23427.53
01:27:31|23427.53
01:27:32|23429.46
01:27:33|23429.46
01:27:34|23430.85
01:27:35|23429.72
01:27:36|23428.64
01:27:37|23430.54
01:27:38|23427.86
01:27:39|23431.04
01:27:40|23428.72
01:27:41|23428.72
01:27:42|23428.72
01:27:43|23428.72
01:27:45|23435.27
01:27:46|23431.55
01:27:47|23425.38
01:27:47|23427.8
01:27:49|23427.8
01:27:49|23428.96
01:27:50|23428.96
01:27:52|23428.96
01:27:53|23423.02
01:27:55|23423.02
01:27:55|23425.17
01:27:56|23426.34
01:27:58|23426.34
01:27:59|23426.34
01:27:59|23426.34
01:28:00|23422.02
01:28:02|23427.38
01:28:02|23427.38
01:28:04|23427.38
01:28:04|23427.38
01:28:06|23427.38
01:28:08|23427.38
01:28:08|23427.38
01:28:09|23427.38
01:28:10|23426.66
01:28:11|23426.66
01:28:12|23426.66
01:28:13|23426.66
01:28:14|23429.04
01:28:15|23429.04
01:28:16|23429.04
01:28:17|23425.84
01:28:18|23425.68
01:28:19|23425.68
01:28:20|23425.68
01:28:21|23425.58
01:28:22|23425.5
01:28:23|23425.5
01:28:24|23424.9
01:28:25|23424.9
01:28:26|23424.9
01:28:27|23424.9
01:28:28|23432.68
01:28:29|23432.68
01:28:30|23432.68
01:28:32|23432.68
01:28:34|23431.88
01:28:35|23431.88
01:28:35|23431.88
01:28:38|23431.88
01:28:38|23431.88
01:28:39|23431.88
01:28:40|23431.88
01:28:42|23427.13
01:28:44|23427.13
01:28:44|23427.13
01:28:45|23427.13
01:28:47|23433.16
01:28:47|23428.12
01:28:49|23428.12
01:28:50|23428.12
01:28:51|23428.12
01:28:52|23429.63
01:28:53|23429.63
01:28:55|23429.63
01:28:55|23429.63
01:28:56|23432.85
01:28:57|23434.17
01:28:58|23434.17
01:28:59|23434.17
01:29:00|23434.17
01:29:01|23435.34
01:29:02|23443.28
01:29:03|23443.28
01:29:04|23445.79
01:29:05|23443.3
01:29:06|23446.63
01:29:07|23446.63
01:29:08|23446.63
01:29:09|23446.63
01:29:10|23446.63
01:29:12|23446.63
01:29:12|23445.04
01:29:14|23445.23
01:29:15|23445.23
01:29:16|23445.23
01:29:17|23445.23
01:29:19|23445.23
01:29:19|23446.16
01:29:20|23446.16
01:29:21|23446.16
01:29:22|23446.16
01:29:23|23446.16
01:29:25|23446.16
01:29:25|23443.33
01:29:26|23443.33
01:29:27|23443.33
01:29:28|23441.98
01:29:29|23441.98
01:29:30|23435.
01:29:31|23435.
01:29:32|23435.
01:29:33|23453.07
01:29:34|23453.07
01:29:35|23441.32
01:29:36|23444.05
01:29:37|23444.05
01:29:38|23444.05
01:29:39|23444.05
01:29:41|23437.92
01:29:41|23436.05
01:29:42|23436.05
01:29:44|23436.05
01:29:45|23436.05
01:29:46|23435.
01:29:48|23435.
01:29:48|23444.27
01:29:49|23435.73
01:29:50|23435.73
01:29:51|23435.73
01:29:52|23435.73
01:29:53|23435.73
01:29:54|23435.73
01:29:55|23432.13
01:29:56|23435.12
01:29:57|23435.18
01:29:58|23436.16
01:30:00|23432.95
01:30:01|23432.95
01:30:02|23434.81
01:30:03|23434.81
01:30:05|23430.99
01:30:05|23434.29
01:30:06|23432.21
01:30:09|23432.21
01:30:09|23435.58
01:30:10|23435.71
01:30:11|23439.13
01:30:12|23438.63
01:30:14|23437.49
01:30:15|23437.49
01:30:15|23437.49
01:30:17|23439.69
01:30:18|23444.22
01:30:19|23443.64
01:30:20|23441.35
01:30:21|23441.35
01:30:22|23441.35
01:30:22|23441.35
01:30:24|23441.35
01:30:25|23437.73
01:30:26|23435.71
01:30:27|23435.71
01:30:28|23435.71
01:30:29|23435.71
01:30:30|23435.71
01:30:31|23438.21
01:30:32|23438.21
01:30:33|23434.73
01:30:34|23434.73
01:30:35|23434.73
01:30:36|23434.08
01:30:37|23434.08
01:30:38|23434.08
01:30:39|23434.08
01:30:40|23434.08
01:30:41|23434.08
01:30:42|23434.08
01:30:43|23440.19
01:30:45|23440.19
01:30:46|23436.46
01:30:48|23431.66
01:30:49|23431.66
01:30:50|23431.66
01:30:51|23431.66
01:30:53|23432.93
01:30:54|23436.84
01:30:54|23432.34
01:30:56|23432.34
01:30:57|23434.46
01:30:58|23434.46
01:30:58|23434.46
01:30:59|23434.06
01:31:00|23431.73
01:31:01|23434.41
01:31:03|23430.
01:31:04|23430.
01:31:05|23430.
01:31:06|23430.
01:31:07|23429.24
01:31:08|23433.09
01:31:09|23433.09
01:31:10|23431.1
01:31:12|23431.1
01:31:12|23431.93
01:31:13|23435.55
01:31:15|23435.59
01:31:16|23433.76
01:31:17|23433.76
01:31:17|23433.76
01:31:20|23433.76
01:31:20|23433.76
01:31:21|23433.76
01:31:22|23433.76
01:31:23|23433.76
01:31:24|23433.76
01:31:25|23433.76
01:31:26|23429.94
01:31:27|23429.94
01:31:28|23429.94
01:31:29|23429.94
01:31:30|23429.94
01:31:31|23429.94
01:31:32|23429.94
01:31:33|23429.94
01:31:34|23434.08
01:31:35|23434.08
01:31:36|23434.08
01:31:37|23434.08
01:31:38|23434.08
01:31:39|23434.08
01:31:41|23434.08
01:31:42|23434.08
01:31:43|23433.33
01:31:44|23436.7
01:31:46|23436.7
01:31:47|23434.76
01:31:48|23434.76
01:31:49|23435.62
01:31:49|23433.69
01:31:51|23433.67
01:31:52|23434.84
01:31:54|23438.25
01:31:54|23433.95
01:31:55|23433.95
01:31:56|23433.95
01:31:57|23434.4
01:31:58|23430.89
01:32:00|23430.89
01:32:01|23430.89
01:32:02|23430.89
01:32:03|23430.89
01:32:04|23430.89
01:32:04|23430.89
01:32:06|23430.89
01:32:07|23430.89
01:32:08|23421.45
01:32:09|23421.79
01:32:10|23409.62
01:32:12|23416.89
01:32:12|23418.05
01:32:13|23419.61
01:32:14|23419.61
01:32:15|23419.61
01:32:16|23419.61
01:32:17|23419.61
01:32:18|23425.15
01:32:19|23425.15
01:32:20|23423.37
01:32:21|23423.37
01:32:22|23422.47
01:32:23|23425.65
01:32:24|23423.5
01:32:25|23423.5
01:32:26|23420.49
01:32:28|23420.49
01:32:28|23418.38
01:32:29|23418.38
01:32:30|23418.38
01:32:31|23418.38
01:32:32|23418.38
01:32:33|23418.38
01:32:34|23423.01
01:32:35|23423.01
01:32:36|23422.62
01:32:37|23426.5
01:32:38|23426.5
01:32:39|23426.5
01:32:40|23426.5
01:32:41|23428.34
01:32:43|23428.45
01:32:43|23428.45
01:32:45|23428.45
01:32:45|23428.45
01:32:46|23425.3
01:32:49|23425.3
01:32:50|23425.3
01:32:51|23425.3
01:32:52|23425.25
01:32:53|23425.25
01:32:55|23425.25
01:32:55|23425.25
01:32:57|23425.25
01:32:58|23425.25
01:32:59|23425.25
01:33:00|23425.25
01:33:00|23428.81
01:33:01|23433.48
01:33:03|23433.48
01:33:04|23433.48
01:33:05|23430.15
01:33:06|23430.15
01:33:07|23430.15
01:33:08|23429.15
01:33:10|23429.15
01:33:10|23429.15
01:33:12|23429.15
01:33:13|23429.15
01:33:14|23429.15
01:33:15|23429.24
01:33:16|23431.7
01:33:17|23431.7
01:33:18|23431.7
01:33:19|23431.7
01:33:20|23430.82
01:33:21|23429.53
01:33:22|23429.53
01:33:23|23429.53
01:33:24|23429.53
01:33:25|23431.95
01:33:26|23431.95
01:33:27|23431.95
01:33:28|23432.22
01:33:29|23432.22
01:33:30|23432.22
01:33:31|23432.22
01:33:32|23436.37
01:33:33|23434.88
01:33:34|23436.09
01:33:35|23436.09
01:33:36|23436.09
01:33:38|23434.23
01:33:39|23434.23
01:33:40|23434.23
01:33:41|23434.23
01:33:41|23436.48
01:33:43|23436.48
01:33:43|23436.48
01:33:45|23434.49
01:33:45|23434.49
01:33:46|23434.49
01:33:47|23433.07
01:33:48|23431.41
01:33:51|23432.31
01:33:52|23432.31
01:33:54|23426.
01:33:54|23426.
01:33:56|23426.
01:33:57|23429.08
01:33:58|23429.08
01:33:59|23429.08
01:34:00|23429.08
01:34:01|23434.7
01:34:03|23431.27
01:34:04|23431.27
01:34:04|23428.15
01:34:07|23428.15
01:34:07|23428.15
01:34:08|23428.08
01:34:09|23428.08
01:34:10|23431.29
01:34:11|23428.
01:34:12|23428.
01:34:14|23425.
01:34:16|23425.
01:34:16|23420.
01:34:18|23420.97
01:34:18|23420.97
01:34:19|23422.57
01:34:20|23422.57
01:34:21|23422.57
01:34:22|23422.57
01:34:23|23422.57
01:34:24|23422.57
01:34:25|23422.57
01:34:26|23417.52
01:34:28|23417.52
01:34:28|23417.52
01:34:30|23417.52
01:34:32|23415.2
01:34:33|23415.2
01:34:33|23414.22
01:34:34|23415.1
01:34:35|23415.1
01:34:36|23415.17
01:34:37|23415.17
01:34:38|23415.17
01:34:39|23415.17
01:34:40|23415.82
01:34:41|23413.49
01:34:42|23413.49
01:34:44|23413.48
01:34:44|23413.36
01:34:46|23413.36
01:34:48|23413.36
01:34:49|23411.17
01:34:51|23411.17
01:34:51|23411.17
01:34:53|23417.69
01:34:54|23417.69
01:34:55|23417.69
01:34:56|23417.53
01:34:57|23417.53
01:34:58|23417.53
01:34:59|23418.46
01:35:00|23418.46
01:35:01|23425.03
01:35:02|23421.48
01:35:04|23420.93
01:35:05|23415.69
01:35:05|23417.81
01:35:08|23417.81
01:35:09|23417.81
01:35:10|23418.98
01:35:12|23418.98
01:35:12|23418.98
01:35:13|23418.98
01:35:14|23418.98
01:35:15|23415.28
01:35:16|23420.81
01:35:18|23418.
01:35:19|23418.
01:35:20|23418.
01:35:20|23418.
01:35:22|23420.93
01:35:23|23420.93
01:35:24|23420.81
01:35:25|23420.81
01:35:25|23420.69
01:35:27|23420.69
01:35:28|23420.69
01:35:29|23426.92
01:35:30|23425.17
01:35:32|23421.79
01:35:37|23421.57
01:35:38|23418.
01:35:39|23418.
01:35:40|23418.
01:35:41|23418.
01:35:42|23418.
01:35:43|23426.01
01:35:44|23426.01
01:35:44|23426.01
01:35:46|23426.01
01:35:46|23426.01
01:35:48|23425.98
01:35:49|23425.98
01:35:49|23425.98
01:35:51|23425.98
01:35:53|23425.98
01:35:53|23427.44
01:35:55|23422.04
01:35:55|23422.04
01:35:57|23422.04
01:35:58|23422.04
01:35:59|23422.04
01:36:00|23422.04
01:36:01|23422.04
01:36:02|23422.04
01:36:03|23422.04
01:36:05|23422.04
01:36:05|23422.04
01:36:06|23422.04
01:36:08|23422.04
01:36:08|23422.04
01:36:10|23422.04
01:36:11|23422.03
01:36:12|23422.03
01:36:13|23421.71
01:36:14|23421.71
01:36:14|23421.71
01:36:16|23421.71
01:36:17|23421.71
01:36:18|23423.29
01:36:19|23426.
01:36:19|23426.
01:36:21|23426.
01:36:23|23423.92
01:36:24|23424.42
01:36:24|23424.42
01:36:26|23424.42
01:36:28|23424.42
01:36:28|23424.42
01:36:29|23424.42
01:36:30|23424.42
01:36:31|23424.42
01:36:32|23424.42
01:36:34|23423.33
01:36:34|23423.33
01:36:35|23423.33
01:36:38|23423.33
01:36:38|23424.47
01:36:39|23427.29
01:36:40|23429.01
01:36:41|23429.01
01:36:42|23428.12
01:36:43|23428.12
01:36:44|23428.12
01:36:46|23428.12
01:36:46|23434.77
01:36:49|23439.13
01:36:49|23437.21
01:36:50|23437.21
01:36:51|23437.21
01:36:52|23437.21
01:36:53|23436.47
01:36:55|23438.29
01:36:55|23438.29
01:36:56|23438.29
01:36:58|23438.29
01:36:59|23438.29
01:37:00|23438.29
01:37:01|23438.29
01:37:02|23437.14
01:37:03|23437.14
01:37:03|23437.14
01:37:05|23437.14
01:37:05|23437.14
01:37:07|23437.14
01:37:08|23434.67
01:37:08|23434.67
01:37:10|23434.67
01:37:11|23434.67
01:37:12|23435.07
01:37:13|23435.07
01:37:14|23425.78
01:37:15|23425.8
01:37:16|23430.06
01:37:17|23430.06
01:37:18|23430.06
01:37:19|23430.08
01:37:20|23430.08
01:37:21|23430.08
01:37:22|23432.69
01:37:23|23432.69
01:37:25|23430.08
01:37:26|23430.08
01:37:35|23430.08
01:37:35|23432.32
01:37:36|23432.32
01:37:37|23432.32
01:37:38|23432.32
01:37:39|23432.72
01:37:41|23432.72
01:37:41|23432.72
01:37:42|23432.72
01:37:44|23430.31
01:37:45|23430.31
01:37:46|23429.63
01:37:47|23429.63
01:37:48|23429.63
01:37:49|23430.32
01:37:50|23428.97
01:37:52|23429.35
01:37:53|23431.86
01:37:54|23429.97
01:37:55|23429.97
01:37:56|23429.97
01:37:58|23429.97
01:37:58|23429.97
01:37:59|23429.97
01:38:00|23432.11
01:38:01|23432.11
01:38:02|23435.7
01:38:04|23432.27
01:38:05|23432.27
01:38:06|23432.27
01:38:07|23425.18
01:38:08|23423.76
01:38:09|23425.52
01:38:10|23425.52
01:38:11|23426.08
01:38:12|23426.08
01:38:13|23426.08
01:38:14|23425.43
01:38:15|23425.43
01:38:16|23425.43
01:38:17|23425.47
01:38:18|23425.47
01:38:20|23425.47
01:38:21|23425.47
01:38:22|23425.17
01:38:23|23425.17
01:38:24|23424.55
01:38:25|23424.55
01:38:26|23423.76
01:38:27|23423.76
01:38:28|23423.76
01:38:29|23423.76
01:38:30|23423.76
01:38:31|23423.76
01:38:32|23425.36
01:38:33|23425.36
01:38:34|23425.36
01:38:35|23425.36
01:38:36|23425.36
01:38:37|23425.36
01:38:38|23425.36
01:38:39|23424.8
01:38:40|23424.8
01:38:41|23423.62
01:38:42|23423.62
01:38:43|23423.62
01:38:44|23427.49
01:38:45|23429.15
01:38:46|23428.16
01:38:48|23428.16
01:38:48|23428.16
01:38:49|23427.08
01:38:50|23427.08
01:38:51|23427.08
01:38:53|23428.26
01:38:54|23428.26
01:38:56|23428.26
01:38:56|23425.35
01:38:57|23425.35
01:38:58|23424.13
01:38:59|23422.53
01:39:00|23422.54
01:39:01|23422.54
01:39:02|23422.54
01:39:03|23426.56
01:39:04|23426.56
01:39:05|23426.56
01:39:06|23426.48
01:39:07|23426.48
01:39:08|23426.48
01:39:09|23426.48
01:39:11|23426.48
01:39:11|23426.48
01:39:12|23426.48
01:39:13|23426.48
01:39:14|23426.48
01:39:16|23431.19
01:39:16|23431.19
01:39:18|23431.19
01:39:19|23431.19
01:39:20|23431.91
01:39:20|23431.91
01:39:22|23431.91
01:39:23|23431.91
01:39:23|23427.91
01:39:24|23427.91
01:39:25|23432.87
01:39:26|23432.87
01:39:27|23432.87
01:39:28|23431.37
01:39:29|23431.37
01:39:31|23431.37
01:39:31|23430.9
01:39:32|23430.9
01:39:34|23430.9
01:39:35|23430.9
01:39:35|23436.
01:39:36|23436.
01:39:37|23436.45
01:39:38|23436.45
01:39:40|23436.84
01:39:41|23436.84
01:39:42|23436.84
01:39:42|23436.84
01:39:43|23436.51
01:39:45|23436.51
01:39:47|23436.88
01:39:47|23436.88
01:39:49|23436.88
01:39:49|23436.88
01:39:50|23436.25
01:39:51|23436.25
01:39:52|23437.11
01:39:53|23437.11
01:39:54|23435.58
01:39:56|23443.61
01:39:57|23444.06
01:39:58|23444.03
01:39:59|23439.52
01:40:00|23439.05
01:40:01|23438.41
01:40:02|23440.02
01:40:03|23440.32
01:40:04|23440.32
01:40:06|23440.
01:40:06|23439.13
01:40:07|23438.75
01:40:08|23438.75
01:40:09|23438.75
01:40:11|23437.84
01:40:12|23437.84
01:40:14|23437.84
01:40:14|23437.84
01:40:15|23442.06
01:40:17|23438.38
01:40:18|23438.38
01:40:19|23438.38
01:40:20|23438.38
01:40:21|23438.38
01:40:22|23440.89
01:40:23|23440.89
01:40:24|23440.89
01:40:25|23433.9
01:40:26|23433.65
01:40:27|23433.65
01:40:28|23434.91
01:40:29|23434.91
01:40:30|23434.91
01:40:31|23434.91
01:40:32|23434.91
01:40:34|23434.91
01:40:35|23434.91
01:40:36|23434.91
01:40:37|23434.91
01:40:38|23433.76
01:40:39|23433.76
01:40:40|23433.76
01:40:41|23433.76
01:40:42|23434.02
01:40:43|23434.02
01:40:45|23434.38
01:40:45|23434.38
01:40:46|23434.38
01:40:47|23434.38
01:40:48|23429.98
01:40:49|23429.98
01:40:50|23429.98
01:40:51|23429.98
01:40:52|23429.98
01:40:54|23429.98
01:40:56|23429.98
01:40:56|23429.98
01:40:58|23425.04
01:40:59|23420.13
01:41:00|23424.57
01:41:01|23424.57
01:41:03|23424.57
01:41:04|23418.87
01:41:05|23413.01
01:41:05|23407.02
01:41:09|23410.16
01:41:10|23407.17
01:41:12|23408.86
01:41:13|23408.86
01:41:14|23408.86
01:41:15|23408.86
01:41:15|23412.04
01:41:17|23415.11
01:41:17|23415.11
01:41:18|23416.48
01:41:19|23416.48
01:41:21|23417.
01:41:22|23419.36
01:41:22|23419.36
01:41:23|23419.36
01:41:25|23425.31
01:41:25|23425.31
01:41:27|23425.31
01:41:29|23421.92
01:41:29|23421.92
01:41:30|23429.42
01:41:31|23431.92
01:41:32|23431.92
01:41:33|23430.41
01:41:34|23430.41
01:41:35|23430.41
01:41:37|23430.41
01:41:38|23426.21
01:41:39|23426.21
01:41:40|23426.21
01:41:41|23430.29
01:41:42|23430.33
01:41:43|23430.52
01:41:44|23430.52
01:41:46|23429.13
01:41:47|23429.13
01:41:48|23429.13
01:41:49|23427.52
01:41:50|23423.39
01:41:51|23423.39
01:41:52|23423.39
01:41:53|23423.39
01:41:54|23427.41
01:41:56|23427.41
01:41:57|23427.83
01:41:57|23427.83
01:41:58|23432.07
01:41:59|23431.41
01:42:01|23431.41
01:42:02|23431.41
01:42:02|23431.68
01:42:03|23432.64
01:42:04|23432.64
01:42:06|23431.98
01:42:07|23431.98
01:42:08|23431.98
01:42:09|23431.98
01:42:10|23431.98
01:42:12|23434.11
01:42:13|23430.9
01:42:14|23431.25
01:42:15|23431.25
01:42:16|23433.44
01:42:17|23433.44
01:42:18|23433.21
01:42:19|23433.21
01:42:21|23433.25
01:42:21|23433.25
01:42:23|23433.21
01:42:23|23433.21
01:42:25|23433.21
01:42:25|23433.21
01:42:26|23433.21
01:42:28|23433.21
01:42:29|23433.21
01:42:29|23433.21
01:42:31|23432.26
01:42:32|23432.26
01:42:33|23432.26
01:42:34|23432.26
01:42:35|23430.66
01:42:35|23430.66
01:42:37|23424.77
01:42:37|23414.13
01:42:38|23405.24
01:42:39|23396.13
01:42:41|23407.03
01:42:42|23409.72
01:42:43|23409.72
01:42:44|23409.72
01:42:45|23416.14
01:42:46|23416.14
01:42:47|23416.14
01:42:48|23416.14
01:42:49|23416.14
01:42:50|23418.84
01:42:51|23418.84
01:42:52|23418.84
01:42:53|23418.84
01:42:55|23422.04
01:42:56|23427.82
01:42:58|23424.69
01:42:58|23424.69
01:43:00|23426.23
01:43:00|23426.36
01:43:02|23426.36
01:43:04|23426.36
01:43:05|23426.36
01:43:05|23426.36
01:43:06|23426.36
01:43:08|23422.17
01:43:09|23422.17
01:43:11|23422.2
01:43:11|23422.2
01:43:12|23420.71
01:43:13|23416.53
01:43:14|23416.53
01:43:16|23416.53
01:43:17|23416.05
01:43:18|23415.12
01:43:18|23415.12
01:43:20|23415.12
01:43:22|23417.56
01:43:22|23417.56
01:43:23|23417.56
01:43:24|23419.68
01:43:26|23419.68
01:43:27|23419.68
01:43:28|23415.42
01:43:28|23415.42
01:43:30|23419.44
01:43:30|23419.44
01:43:31|23417.01
01:43:33|23417.01
01:43:34|23417.01
01:43:34|23417.01
01:43:36|23417.01
01:43:37|23417.01
01:43:38|23417.01
01:43:39|23410.94
01:43:40|23410.94
01:43:40|23413.81
01:43:42|23413.81
01:43:43|23415.79
01:43:44|23415.79
01:43:44|23415.79
01:43:46|23415.79
01:43:46|23416.41
01:43:47|23416.41
01:43:49|23416.41
01:43:50|23416.41
01:43:51|23415.71
01:43:51|23415.71
01:43:53|23415.71
01:43:54|23415.71
01:43:54|23415.71
01:43:56|23415.71
01:43:56|23415.71
01:43:58|23415.71
01:43:59|23418.7
01:44:00|23421.56
01:44:02|23420.36
01:44:03|23420.36
01:44:03|23420.36
01:44:05|23420.36
01:44:06|23420.36
01:44:07|23420.36
01:44:08|23420.36
01:44:10|23419.83
01:44:11|23419.86
01:44:13|23419.86
01:44:13|23419.86
01:44:15|23420.57
01:44:16|23417.02
01:44:17|23415.36
01:44:18|23416.46
01:44:19|23416.46
01:44:20|23416.46
01:44:21|23418.2
01:44:22|23418.81
01:44:23|23418.81
01:44:24|23418.86
01:44:25|23417.52
01:44:26|23417.52
01:44:27|23417.52
01:44:28|23422.18
01:44:29|23427.19
01:44:30|23427.19
01:44:31|23425.65
01:44:32|23425.65
01:44:33|23425.65
01:44:34|23426.36
01:44:35|23426.36
01:44:36|23426.36
01:44:38|23426.36
01:44:39|23429.16
01:44:40|23429.16
01:44:41|23429.87
01:44:41|23429.87
01:44:43|23430.79
01:44:45|23432.
01:44:45|23432.
01:44:47|23440.82
01:44:48|23440.82
01:44:50|23440.82
01:44:50|23434.52
01:44:51|23433.92
01:44:52|23432.97
01:44:53|23432.97
01:44:54|23432.97
01:44:55|23433.67
01:44:56|23433.67
01:44:57|23433.67
01:44:58|23433.67
01:44:59|23433.53
01:45:01|23433.53
01:45:03|23432.08
01:45:04|23432.08
01:45:04|23433.1
01:45:05|23433.97
01:45:07|23433.97
01:45:07|23433.97
01:45:09|23433.97
01:45:10|23434.84
01:45:11|23432.71
01:45:12|23432.71
01:45:12|23424.99
01:45:15|23430.84
01:45:17|23433.02
01:45:17|23435.69
01:45:19|23437.79
01:45:19|23437.79
01:45:20|23437.79
01:45:21|23437.79
01:45:22|23437.79
01:45:23|23437.79
01:45:25|23437.79
01:45:25|23437.79
01:45:26|23437.79
01:45:27|23430.3
01:45:28|23431.54
01:45:29|23431.54
01:45:31|23433.42
01:45:31|23429.08
01:45:32|23429.08
01:45:34|23429.08
01:45:34|23429.08
01:45:35|23429.08
01:45:36|23429.08
01:45:37|23429.08
01:45:39|23429.08
01:45:40|23429.08
01:45:41|23429.08
01:45:41|23429.11
01:45:43|23429.11
01:45:43|23429.11
01:45:44|23433.46
01:45:46|23436.88
01:45:47|23436.88
01:45:48|23436.88
01:45:49|23436.88
01:45:49|23436.88
01:45:50|23436.88
01:45:51|23436.88
01:45:53|23436.88
01:45:54|23436.88
01:45:54|23436.88
01:45:56|23436.88
01:45:56|23436.88
01:45:58|23436.88
01:45:59|23434.49
01:46:01|23434.49
01:46:02|23434.49
01:46:03|23431.26
01:46:04|23431.26
01:46:05|23430.03
01:46:06|23430.03
01:46:07|23431.53
01:46:09|23434.36
01:46:10|23434.36
01:46:11|23434.36
01:46:11|23434.36
01:46:13|23434.36
01:46:14|23434.36
01:46:14|23434.14
01:46:16|23434.14
01:46:17|23434.86
01:46:18|23434.86
01:46:19|23435.34
01:46:20|23435.34
01:46:21|23435.34
01:46:22|23441.09
01:46:23|23441.09
01:46:25|23436.53
01:46:26|23436.53
01:46:26|23433.52
01:46:28|23433.52
01:46:28|23433.52
01:46:29|23433.52
01:46:31|23433.52
01:46:31|23433.52
01:46:33|23434.73
01:46:34|23434.73
01:46:36|23438.03
01:46:36|23437.99
01:46:37|23437.99
01:46:38|23437.99
01:46:39|23437.99
01:46:40|23437.99
01:46:41|23437.99
01:46:42|23437.99
01:46:43|23437.99
01:46:44|23437.99
01:46:45|23437.99
01:46:47|23436.39
01:46:48|23433.48
01:46:49|23433.48
01:46:49|23433.48
01:46:51|23433.48
01:46:51|23433.48
01:46:53|23433.48
01:46:54|23433.48
01:46:55|23433.48
01:46:56|23437.59
01:46:56|23437.59
01:46:57|23437.59
01:46:59|23437.59
01:47:00|23437.59
01:47:02|23437.59
01:47:03|23437.59
01:47:04|23437.59
01:47:06|23437.42
01:47:06|23437.42
01:47:08|23435.94
01:47:09|23434.02
01:47:11|23434.02
01:47:11|23434.02
01:47:13|23424.41
01:47:14|23430.56
01:47:15|23430.87
01:47:16|23424.93
01:47:17|23424.93
01:47:18|23428.46
01:47:19|23430.51
01:47:20|23430.51
01:47:21|23430.51
01:47:22|23426.14
01:47:23|23426.14
01:47:24|23426.14
01:47:25|23426.14
01:47:26|23428.18
01:47:27|23428.18
01:47:28|23428.18
01:47:29|23427.77
01:47:30|23427.77
01:47:32|23424.46
01:47:33|23420.
01:47:34|23418.83
01:47:34|23415.01
01:47:36|23418.5
01:47:37|23418.5
01:47:38|23418.59
01:47:39|23418.59
01:47:40|23415.
01:47:41|23411.05
01:47:41|23410.
01:47:42|23410.
01:47:43|23410.
01:47:44|23412.04
01:47:45|23407.66
01:47:46|23407.66
01:47:48|23407.66
01:47:48|23404.62
01:47:49|23403.64
01:47:51|23406.54
01:47:52|23407.11
01:47:53|23405.51
01:47:53|23405.51
01:47:54|23405.51
01:47:55|23408.23
01:47:56|23408.23
01:47:57|23408.23
01:47:59|23408.23
01:47:59|23408.23
01:48:00|23410.54
01:48:01|23410.54
01:48:03|23410.54
01:48:04|23408.75
01:48:05|23408.75
01:48:06|23407.06
01:48:07|23407.06
01:48:08|23408.81
01:48:10|23408.81
01:48:11|23408.81
01:48:12|23407.65
01:48:13|23407.65
01:48:14|23407.65
01:48:14|23409.28
01:48:15|23409.28
01:48:16|23409.28
01:48:17|23409.28
01:48:18|23409.28
01:48:19|23415.41
01:48:20|23415.62
01:48:21|23415.62
01:48:23|23415.62
01:48:24|23415.62
01:48:25|23415.86
01:48:25|23415.86
01:48:27|23415.86
01:48:27|23413.8
01:48:29|23413.8
01:48:30|23413.8
01:48:31|23413.8
01:48:32|23413.75
01:48:33|23413.75
01:48:34|23413.75
01:48:35|23418.03
01:48:36|23418.03
01:48:37|23418.03
01:48:38|23418.03
01:48:40|23418.03
01:48:41|23418.03
01:48:41|23415.8
01:48:43|23415.8
01:48:43|23415.8
01:48:44|23415.8
01:48:46|23415.8
01:48:47|23415.8
01:48:47|23415.8
01:48:49|23415.8
01:48:50|23415.8
01:48:50|23415.8
01:48:53|23415.8
01:48:53|23415.8
01:48:54|23415.8
01:48:55|23417.41
01:48:56|23417.41
01:48:57|23417.41
01:48:58|23417.41
01:48:59|23417.41
01:49:00|23416.85
01:49:01|23416.85
01:49:02|23416.85
01:49:03|23416.85
01:49:05|23415.62
01:49:05|23415.62
01:49:07|23415.62
01:49:08|23415.62
01:49:10|23417.01
01:49:10|23417.01
01:49:11|23416.37
01:49:12|23416.37
01:49:13|23416.37
01:49:14|23413.17
01:49:16|23413.17
01:49:18|23413.17
01:49:18|23413.17
01:49:19|23413.17
01:49:20|23413.17
01:49:21|23412.21
01:49:22|23412.21
01:49:23|23412.21
01:49:24|23410.89
01:49:25|23412.49
01:49:26|23412.49
01:49:27|23412.49
01:49:28|23410.88
01:49:29|23409.79
01:49:30|23409.79
01:49:31|23411.26
01:49:32|23411.26
01:49:33|23411.26
01:49:34|23412.41
01:49:35|23409.35
01:49:36|23409.35
01:49:37|23409.35
01:49:39|23407.95
01:49:41|23409.64
01:49:42|23409.64
01:49:43|23410.57
01:49:44|23410.57
01:49:45|23409.93
01:49:46|23410.99
01:49:47|23410.99
01:49:48|23407.
01:49:49|23408.29
01:49:50|23408.29
01:49:52|23407.
01:49:52|23405.45
01:49:53|23408.06
01:49:54|23409.02
01:49:55|23409.02
01:49:56|23409.02
01:49:57|23409.02
01:49:58|23412.28
01:49:59|23412.28
01:50:00|23412.28
01:50:01|23412.28
01:50:03|23412.28
01:50:05|23409.54
01:50:06|23409.54
01:50:08|23409.96
01:50:08|23409.96
01:50:09|23409.96
01:50:10|23408.79
01:50:11|23408.79
01:50:12|23408.79
01:50:14|23410.03
01:50:16|23415.46
01:50:16|23415.46
01:50:17|23415.46
01:50:19|23415.46
01:50:19|23415.46
01:50:20|23415.46
01:50:22|23410.31
01:50:23|23410.31
01:50:24|23410.31
01:50:24|23409.45
01:50:26|23404.7
01:50:27|23404.7
01:50:28|23404.7
01:50:29|23404.7
01:50:29|23404.7
01:50:31|23404.7
01:50:33|23404.7
01:50:33|23404.7
01:50:34|23404.7
01:50:35|23404.7
01:50:36|23402.36
01:50:37|23402.36
01:50:38|23402.21
01:50:40|23398.99
01:50:41|23398.99
01:50:42|23394.97
01:50:44|23399.58
01:50:44|23399.58
01:50:45|23399.58
01:50:47|23399.58
01:50:48|23397.09
01:50:49|23396.19
01:50:49|23396.19
01:50:51|23396.2
01:50:51|23396.2
01:50:54|23396.2
01:50:55|23396.2
01:50:55|23396.2
01:50:57|23396.2
01:50:58|23396.2
01:50:58|23396.2
01:51:00|23396.49
01:51:01|23396.49
01:51:01|23396.49
01:51:03|23396.49
01:51:03|23396.49
01:51:04|23396.49
01:51:06|23404.43
01:51:07|23404.43
01:51:09|23404.43
01:51:09|23399.73
01:51:10|23402.42
01:51:11|23402.42
01:51:12|23402.42
01:51:13|23402.42
01:51:14|23402.42
01:51:15|23404.75
01:51:16|23405.5
01:51:18|23405.5
01:51:19|23405.5
01:51:19|23401.81
01:51:21|23401.81
01:51:22|23405.59
01:51:23|23408.15
01:51:25|23404.
01:51:25|23404.
01:51:26|23404.
01:51:27|23404.
01:51:28|23405.17
01:51:29|23405.17
01:51:30|23405.17
01:51:31|23405.17
01:51:33|23405.31
01:51:34|23405.31
01:51:35|23407.77
01:51:36|23407.77
01:51:36|23407.77
01:51:38|23407.89
01:51:38|23405.39
01:51:39|23405.39
01:51:40|23407.81
01:51:43|23409.98
01:51:44|23409.98
01:51:44|23409.98
01:51:45|23409.98
01:51:46|23409.98
01:51:47|23419.7
01:51:48|23419.7
01:51:49|23419.7
01:51:50|23412.82
01:51:51|23412.82
01:51:52|23412.82
01:51:53|23412.82
01:51:54|23412.82
01:51:55|23412.82
01:51:56|23412.69
01:51:57|23412.69
01:51:58|23411.91
01:51:59|23411.91
01:52:00|23411.91
01:52:01|23411.91
01:52:02|23411.91
01:52:03|23411.74
01:52:05|23411.74
01:52:06|23412.89
01:52:08|23412.89
01:52:08|23412.89
01:52:10|23414.61
01:52:11|23414.61
01:52:11|23413.1
01:52:13|23413.1
01:52:14|23413.29
01:52:14|23411.1
01:52:15|23411.1
01:52:16|23411.1
01:52:18|23409.
01:52:19|23406.
01:52:20|23406.57
01:52:21|23406.57
01:52:22|23406.57
01:52:23|23406.57
01:52:24|23407.08
01:52:25|23407.08
01:52:26|23407.08
01:52:27|23407.08
01:52:28|23411.06
01:52:29|23411.06
01:52:30|23411.06
01:52:32|23411.06
01:52:32|23411.06
01:52:34|23411.06
01:52:35|23411.06
01:52:36|23411.06
01:52:37|23411.06
01:52:38|23411.06
01:52:39|23411.06
01:52:40|23411.06
01:52:41|23411.06
01:52:42|23408.31
01:52:43|23415.12
01:52:44|23418.06
01:52:45|23418.06
01:52:46|23415.19
01:52:47|23415.19
01:52:48|23415.19
01:52:50|23415.19
01:52:50|23415.19
01:52:51|23415.19
01:52:52|23415.19
01:52:53|23415.19
01:52:55|23409.27
01:52:55|23409.27
01:52:56|23409.27
01:52:57|23409.27
01:52:58|23409.27
01:53:00|23411.69
01:53:01|23411.69
01:53:02|23411.69
01:53:02|23411.69
01:53:04|23411.37
01:53:05|23411.37
01:53:06|23411.37
01:53:08|23411.37
01:53:08|23411.37
01:53:09|23411.37
01:53:10|23411.37
01:53:11|23411.37
01:53:13|23410.33
01:53:14|23410.33
01:53:15|23405.39
01:53:16|23406.91
01:53:18|23406.91
01:53:18|23406.91
01:53:19|23406.91
01:53:20|23406.91
01:53:22|23406.91
01:53:23|23406.91
01:53:24|23406.91
01:53:25|23406.91
01:53:26|23406.91
01:53:27|23409.87
01:53:28|23409.87
01:53:29|23409.87
01:53:30|23409.87
01:53:31|23409.78
01:53:32|23409.78
01:53:33|23409.78
01:53:34|23409.78
01:53:36|23406.62
01:53:38|23407.61
01:53:41|23407.61
01:53:41|23407.61
01:53:43|23407.61
01:53:44|23409.47
01:53:45|23409.47
01:53:46|23409.47
01:53:47|23405.38
01:53:48|23404.11
01:53:49|23404.11
01:53:50|23402.
01:53:51|23402.
01:53:52|23402.
01:53:53|23402.
01:53:54|23399.34
01:53:55|23399.34
01:53:56|23402.38
01:53:57|23400.
01:53:58|23400.
01:53:59|23400.
01:54:00|23403.35
01:54:01|23404.61
01:54:02|23404.61
01:54:03|23404.61
01:54:04|23404.61
01:54:05|23404.61
01:54:06|23404.61
01:54:08|23404.44
01:54:08|23404.44
01:54:10|23400.
01:54:11|23400.
01:54:12|23400.
01:54:13|23400.
01:54:14|23399.91
01:54:15|23403.35
01:54:16|23403.35
01:54:17|23403.35
01:54:18|23404.97
01:54:20|23404.97
01:54:21|23404.97
01:54:21|23404.97
01:54:23|23402.54
01:54:24|23402.54
01:54:24|23402.54
01:54:25|23402.54
01:54:27|23402.54
01:54:28|23402.54
01:54:28|23401.9
01:54:30|23401.9
01:54:30|23401.9
01:54:32|23401.9
01:54:34|23401.9
01:54:34|23401.9
01:54:36|23401.9
01:54:37|23401.9
01:54:38|23402.15
01:54:39|23402.15
01:54:41|23402.15
01:54:41|23402.15
01:54:43|23402.15
01:54:44|23402.15
01:54:45|23402.15
01:54:46|23402.15
01:54:46|23402.15
01:54:48|23402.15
01:54:48|23402.15
01:54:49|23402.15
01:54:50|23402.15
01:54:51|23402.15
01:54:52|23402.15
01:54:53|23403.43
01:54:54|23406.93
01:54:56|23406.93
01:54:56|23403.08
01:54:58|23403.08
01:54:59|23403.08
01:54:59|23403.08
01:55:01|23403.08
01:55:01|23403.08
01:55:03|23405.22
01:55:04|23405.22
01:55:06|23404.86
01:55:06|23405.22
01:55:08|23404.7
01:55:09|23404.7
01:55:11|23402.32
01:55:12|23402.32
01:55:13|23402.32
01:55:15|23402.32
01:55:15|23402.32
01:55:16|23403.02
01:55:18|23403.02
01:55:18|23403.02
01:55:20|23403.02
01:55:20|23398.45
01:55:22|23398.45
01:55:22|23398.26
01:55:24|23398.26
01:55:24|23398.26
01:55:25|23398.26
01:55:27|23400.8
01:55:27|23400.8
01:55:28|23400.8
01:55:29|23398.84
01:55:30|23398.84
01:55:32|23398.84
01:55:33|23401.21
01:55:34|23401.21
01:55:35|23401.21
01:55:36|23401.21
01:55:38|23394.
01:55:38|23394.
01:55:39|23394.
01:55:40|23394.
01:55:41|23395.3
01:55:43|23395.3
01:55:44|23395.3
01:55:45|23399.97
01:55:46|23399.97
01:55:47|23406.62
01:55:48|23414.42
01:55:49|23414.42
01:55:50|23414.41
01:55:51|23414.41
01:55:52|23414.41
01:55:53|23414.31
01:55:54|23414.31
01:55:55|23414.31
01:55:56|23414.31
01:55:57|23414.31
01:55:58|23414.31
01:55:59|23414.46
01:56:00|23411.79
01:56:01|23411.79
01:56:02|23411.79
01:56:03|23411.79
01:56:04|23411.27
01:56:05|23409.49
01:56:06|23410.37
01:56:07|23410.37
01:56:08|23410.37
01:56:10|23410.37
01:56:10|23410.37
01:56:11|23410.37
01:56:13|23410.37
01:56:14|23412.11
01:56:16|23412.11
01:56:16|23412.11
01:56:18|23412.11
01:56:19|23412.11
01:56:20|23412.11
01:56:21|23412.11
01:56:22|23413.78
01:56:23|23413.78
01:56:24|23413.78
01:56:24|23413.78
01:56:26|23413.78
01:56:26|23414.79
01:56:27|23414.79
01:56:29|23414.79
01:56:29|23414.79
01:56:30|23414.79
01:56:32|23414.79
01:56:33|23414.79
01:56:33|23414.79
01:56:35|23414.79
01:56:36|23414.79
01:56:37|23414.79
01:56:38|23413.27
01:56:39|23413.27
01:56:40|23413.27
01:56:41|23413.27
01:56:43|23412.73
01:56:43|23412.73
01:56:44|23412.45
01:56:46|23412.45
01:56:46|23412.45
01:56:49|23413.19
01:56:49|23413.19
01:56:50|23417.27
01:56:51|23417.27
01:56:52|23417.27
01:56:53|23414.26
01:56:54|23414.52
01:56:55|23415.41
01:56:56|23412.95
01:56:57|23412.95
01:56:58|23412.85
01:56:59|23410.37
01:57:00|23410.37
01:57:01|23410.37
01:57:02|23410.37
01:57:03|23410.37
01:57:05|23412.25
01:57:05|23411.86
01:57:07|23411.86
01:57:08|23410.37
01:57:09|23412.81
01:57:11|23416.49
01:57:11|23415.41
01:57:12|23415.41
01:57:13|23417.1
01:57:14|23417.1
01:57:16|23417.1
01:57:17|23417.05
01:57:18|23417.05
01:57:18|23417.05
01:57:19|23417.05
01:57:22|23414.15
01:57:22|23414.15
01:57:23|23414.15
01:57:24|23414.15
01:57:25|23414.15
01:57:28|23413.48
01:57:28|23413.48
01:57:29|23419.33
01:57:30|23419.33
01:57:31|23419.33
01:57:33|23416.84
01:57:34|23416.84
01:57:36|23416.15
01:57:37|23416.15
01:57:38|23416.15
01:57:39|23416.15
01:57:40|23416.26
01:57:41|23416.26
01:57:41|23419.93
01:57:43|23419.93
01:57:44|23419.93
01:57:45|23419.93
01:57:46|23417.4
01:57:48|23421.87
01:57:48|23421.79
01:57:50|23421.79
01:57:51|23427.4
01:57:51|23421.11
01:57:53|23421.11
01:57:54|23421.11
01:57:54|23420.6
01:57:56|23420.6
01:57:57|23420.6
01:57:58|23420.6
01:57:59|23420.6
01:58:00|23420.6
01:58:01|23420.53
01:58:02|23425.05
01:58:03|23425.05
01:58:04|23425.05
01:58:06|23420.78
01:58:06|23419.16
01:58:08|23416.04
01:58:08|23416.02
01:58:10|23418.37
01:58:10|23418.37
01:58:11|23418.37
01:58:13|23421.
01:58:14|23421.
01:58:15|23421.
01:58:17|23421.14
01:58:17|23421.14
01:58:19|23421.14
01:58:20|23421.14
01:58:22|23421.68
01:58:23|23421.68
01:58:23|23421.68
01:58:25|23421.68
01:58:27|23421.52
01:58:27|23421.52
01:58:28|23421.52
01:58:29|23423.15
01:58:30|23423.15
01:58:31|23423.15
01:58:32|23422.74
01:58:35|23422.74
01:58:35|23425.92
01:58:36|23422.96
01:58:38|23421.31
01:58:39|23421.31
01:58:40|23422.37
01:58:41|23422.37
01:58:42|23422.37
01:58:43|23422.62
01:58:44|23422.62
01:58:45|23423.23
01:58:46|23423.23
01:58:47|23420.67
01:58:48|23421.77
01:58:49|23421.77
01:58:50|23421.77
01:58:51|23421.77
01:58:52|23421.77
01:58:54|23421.77
01:58:54|23421.77
01:58:55|23421.77
01:58:56|23421.77
01:58:57|23421.77
01:58:58|23421.77
01:59:00|23421.77
01:59:00|23421.77
01:59:02|23421.77
01:59:02|23421.77
01:59:04|23421.77
01:59:04|23421.77
01:59:05|23421.77
01:59:06|23421.77
01:59:08|23410.76
01:59:08|23411.25
01:59:10|23411.25
01:59:10|23412.03
01:59:12|23414.97
01:59:13|23417.36
01:59:13|23418.09
01:59:14|23418.09
01:59:15|23418.09
01:59:16|23418.09
01:59:17|23418.09
01:59:19|23421.87
01:59:20|23421.87
01:59:21|23418.52
01:59:22|23423.19
01:59:23|23423.33
01:59:24|23424.12
01:59:25|23424.22
01:59:26|23424.22
01:59:27|23422.2
01:59:28|23422.2
01:59:29|23422.2
01:59:30|23424.65
01:59:31|23425.53
01:59:32|23425.53
01:59:34|23425.53
01:59:34|23426.75
01:59:35|23429.34
01:59:37|23433.02
01:59:38|23433.97
01:59:40|23437.19
01:59:41|23437.19
01:59:42|23437.19
01:59:43|23437.19
01:59:45|23437.19
01:59:46|23437.19
01:59:47|23437.19
01:59:48|23426.54
01:59:50|23426.54
01:59:50|23426.54
01:59:51|23426.54
01:59:52|23428.85
01:59:53|23428.85
01:59:54|23428.85
01:59:56|23428.85
01:59:56|23428.93
01:59:57|23428.93
01:59:58|23426.94
01:59:59|23426.94
02:00:00|23424.37
02:00:01|23424.37
02:00:02|23424.56
02:00:04|23427.21
02:00:05|23423.75
02:00:06|23423.75
02:00:07|23425.44
02:00:08|23425.44
02:00:09|23425.44
02:00:11|23425.44
02:00:12|23425.44
02:00:12|23425.44
02:00:14|23426.01
02:00:15|23426.01
02:00:16|23429.81
02:00:17|23429.81
02:00:18|23429.81
02:00:19|23429.81
02:00:20|23430.34
02:00:21|23430.34
02:00:23|23430.34
02:00:23|23430.34
02:00:24|23430.34
02:00:26|23430.34
02:00:27|23430.34
02:00:28|23430.34
02:00:28|23430.34
02:00:30|23430.34
02:00:30|23430.34
02:00:31|23430.34
02:00:32|23430.34
02:00:34|23430.34
02:00:34|23430.34
02:00:35|23428.91
02:00:36|23428.91
02:00:37|23428.91
02:00:39|23428.91
02:00:40|23428.91
02:00:41|23428.14
02:00:42|23428.14
02:00:42|23425.81
02:00:44|23425.81
02:00:44|23427.05
02:00:46|23420.71
02:00:47|23420.71
02:00:48|23419.48
02:00:49|23419.48
02:00:50|23419.48
02:00:51|23417.33
02:00:52|23417.33
02:00:53|23419.07
02:00:54|23420.13
02:00:55|23417.38
02:00:56|23417.38
02:00:57|23419.3
02:00:58|23419.3
02:00:59|23419.3
02:01:00|23417.56
02:01:01|23417.56
02:01:02|23417.56
02:01:04|23418.2
02:01:05|23418.2
02:01:06|23420.79
02:01:06|23420.79
02:01:07|23423.05
02:01:09|23423.05
02:01:10|23423.05
02:01:11|23424.45
02:01:12|23424.45
02:01:13|23424.45
02:01:15|23424.45
02:01:16|23424.45
02:01:16|23424.45
02:01:18|23424.15
02:01:19|23424.15
02:01:20|23423.98
02:01:21|23423.98
02:01:23|23426.46
02:01:24|23426.46
02:01:25|23426.46
02:01:26|23422.33
02:01:27|23421.09
02:01:28|23421.09
02:01:29|23421.09
02:01:30|23421.09
02:01:31|23420.83
02:01:32|23419.83
02:01:33|23424.16
02:01:35|23426.99
02:01:36|23429.03
02:01:37|23427.5
02:01:38|23429.12
02:01:39|23429.12
02:01:40|23429.12
02:01:41|23430.
02:01:43|23430.
02:01:43|23430.
02:01:45|23430.95
02:01:46|23430.95
02:01:46|23430.95
02:01:48|23430.95
02:01:49|23430.95
02:01:50|23430.38
02:01:51|23430.38
02:01:52|23430.38
02:01:53|23430.38
02:01:54|23434.24
02:01:55|23434.24
02:01:56|23438.55
02:01:57|23443.1
02:01:58|23446.05
02:01:59|23447.79
02:02:00|23447.47
02:02:02|23452.54
02:02:03|23460.15
02:02:04|23453.32
02:02:05|23453.97
02:02:06|23453.32
02:02:06|23457.54
02:02:08|23457.54
02:02:09|23457.54
02:02:10|23453.96
02:02:11|23453.96
02:02:12|23453.96
02:02:13|23456.36
02:02:15|23455.45
02:02:16|23455.72
02:02:17|23457.12
02:02:18|23466.78
02:02:20|23464.94
02:02:20|23464.94
02:02:22|23465.82
02:02:23|23464.6
02:02:24|23464.55
02:02:26|23458.59
02:02:27|23461.45
02:02:28|23461.45
02:02:29|23460.54
02:02:30|23460.54
02:02:31|23466.26
02:02:32|23467.21
02:02:34|23474.91
02:02:35|23472.37
02:02:35|23469.82
02:02:36|23465.53
02:02:37|23469.01
02:02:38|23472.6
02:02:39|23473.35
02:02:41|23469.55
02:02:42|23469.55
02:02:43|23472.91
02:02:44|23472.91
02:02:45|23472.91
02:02:46|23472.91
02:02:47|23466.8
02:02:48|23466.8
02:02:49|23467.92
02:02:50|23467.92
02:02:51|23467.92
02:02:52|23467.92
02:02:53|23463.58
02:02:55|23463.58
02:02:55|23463.58
02:02:56|23463.58
02:02:57|23463.58
02:02:59|23462.9
02:03:00|23462.9
02:03:01|23462.9
02:03:02|23462.56
02:03:02|23462.56
02:03:03|23456.47
02:03:05|23460.5
02:03:05|23460.5
02:03:07|23460.5
02:03:08|23460.5
02:03:08|23456.94
02:03:09|23454.44
02:03:10|23454.44
02:03:11|23454.44
02:03:13|23454.44
02:03:14|23454.44
02:03:15|23453.76
02:03:15|23453.76
02:03:17|23453.76
02:03:18|23453.73
02:03:19|23453.73
02:03:20|23453.73
02:03:21|23454.95
02:03:22|23463.72
02:03:23|23461.18
02:03:25|23461.18
02:03:26|23461.18
02:03:26|23461.18
02:03:28|23461.18
02:03:29|23461.18
02:03:30|23461.18
02:03:31|23461.18
02:03:32|23451.78
02:03:33|23455.05
02:03:34|23457.86
02:03:35|23457.86
02:03:36|23457.86
02:03:38|23457.86
02:03:38|23457.86
02:03:40|23457.86
02:03:40|23457.86
02:03:42|23457.86
02:03:42|23462.65
02:03:44|23456.04
02:03:44|23453.69
02:03:45|23454.33
02:03:47|23454.33
02:03:49|23454.33
02:03:50|23454.52
02:03:51|23454.52
02:03:51|23454.52
02:03:53|23453.87
02:03:54|23453.87
02:03:54|23453.87
02:03:56|23454.05
02:03:57|23451.88
02:03:58|23451.88
02:03:58|23451.88
02:04:00|23451.88
02:04:00|23449.53
02:04:02|23449.53
02:04:03|23451.
02:04:03|23451.
02:04:05|23445.91
02:04:06|23445.91
02:04:07|23445.91
02:04:08|23445.91
02:04:08|23445.91
02:04:09|23445.91
02:04:11|23463.22
02:04:11|23467.7
02:04:12|23464.63
02:04:14|23459.75
02:04:15|23463.35
02:04:16|23461.43
02:04:18|23461.43
02:04:19|23461.43
02:04:21|23465.36
02:04:22|23465.36
02:04:23|23465.36
02:04:24|23465.36
02:04:25|23464.16
02:04:26|23464.37
02:04:27|23464.52
02:04:28|23464.44
02:04:33|23464.15
02:04:33|23464.15
02:04:34|23464.15
02:04:36|23464.15
02:04:36|23464.15
02:04:37|23464.15
02:04:38|23462.1
02:04:39|23462.1
02:04:41|23462.1
02:04:42|23459.34
02:04:43|23462.15
02:04:44|23464.7
02:04:45|23467.09
02:04:47|23464.43
02:04:48|23464.43
02:04:48|23464.43
02:04:49|23464.43
02:04:50|23463.73
02:04:51|23460.83
02:04:53|23460.6
02:04:54|23460.66
02:04:55|23460.66
02:04:56|23460.66
02:04:56|23460.66
02:04:57|23463.58
02:04:58|23463.58
02:04:59|23463.58
02:05:01|23463.27
02:05:01|23463.27
02:05:03|23463.27
02:05:04|23465.63
02:05:05|23462.81
02:05:05|23462.81
02:05:06|23464.21
02:05:08|23464.21
02:05:09|23464.21
02:05:09|23461.44
02:05:10|23461.44
02:05:11|23460.75
02:05:12|23464.74
02:05:13|23468.42
02:05:15|23469.43
02:05:15|23469.43
02:05:16|23464.32
02:05:17|23464.32
02:05:19|23464.32
02:05:19|23464.32
02:05:21|23467.44
02:05:22|23467.44
02:05:24|23468.84
02:05:24|23465.43
02:05:25|23466.63
02:05:27|23466.63
02:05:28|23466.63
02:05:28|23464.27
02:05:29|23463.09
02:05:31|23463.84
02:05:32|23461.04
02:05:33|23461.04
02:05:34|23462.53
02:05:35|23461.29
02:05:36|23465.04
02:05:38|23465.04
02:05:38|23467.08
02:05:40|23467.08
02:05:41|23467.08
02:05:42|23467.74
02:05:43|23467.74
02:05:44|23468.25
02:05:44|23463.99
02:05:46|23463.99
02:05:46|23462.49
02:05:48|23464.32
02:05:49|23462.51
02:05:50|23462.51
02:05:51|23462.51
02:05:52|23465.66
02:05:53|23465.66
02:05:54|23465.66
02:05:55|23465.66
02:05:56|23465.66
02:05:57|23464.39
02:05:58|23461.3
02:05:59|23461.3
02:06:00|23461.3
02:06:01|23456.49
02:06:02|23456.49
02:06:03|23456.49
02:06:04|23455.04
02:06:05|23455.04
02:06:06|23455.04
02:06:07|23455.04
02:06:08|23455.04
02:06:09|23455.05
02:06:10|23455.05
02:06:11|23455.05
02:06:12|23455.2
02:06:13|23453.87
02:06:14|23453.87
02:06:15|23453.87
02:06:16|23453.87
02:06:17|23453.87
02:06:18|23453.87
02:06:20|23456.16
02:06:20|23456.16
02:06:23|23453.87
02:06:24|23455.56
02:06:25|23455.56
02:06:25|23451.84
02:06:27|23452.26
02:06:29|23439.52
02:06:29|23438.66
02:06:31|23438.4
02:06:31|23438.42
02:06:34|23438.42
02:06:34|23437.94
02:06:35|23437.94
02:06:36|23432.51
02:06:37|23438.42
02:06:38|23438.42
02:06:39|23438.42
02:06:40|23442.19
02:06:42|23448.16
02:06:42|23448.16
02:06:43|23448.16
02:06:44|23448.95
02:06:45|23448.95
02:06:47|23448.95
02:06:47|23448.95
02:06:49|23448.95
02:06:49|23448.95
02:06:50|23446.86
02:06:52|23448.32
02:06:53|23444.38
02:06:53|23448.93
02:06:55|23451.03
02:06:55|23451.03
02:06:56|23451.03
02:06:57|23447.52
02:06:58|23443.75
02:06:59|23444.05
02:07:01|23439.65
02:07:01|23434.15
02:07:02|23443.04
02:07:04|23439.96
02:07:05|23441.82
02:07:05|23441.86
02:07:06|23441.86
02:07:08|23447.92
02:07:08|23452.64
02:07:09|23450.67
02:07:10|23450.67
02:07:11|23448.86
02:07:13|23447.95
02:07:14|23448.75
02:07:15|23447.81
02:07:15|23447.81
02:07:16|23446.9
02:07:17|23446.9
02:07:19|23452.73
02:07:20|23454.1
02:07:21|23453.16
02:07:22|23453.79
02:07:23|23453.76
02:07:24|23454.26
02:07:25|23454.26
02:07:26|23449.86
02:07:27|23451.8
02:07:29|23449.39
02:07:30|23450.85
02:07:31|23450.85
02:07:33|23446.51
02:07:33|23446.51
02:07:35|23446.51
02:07:36|23446.51
02:07:37|23448.7
02:07:38|23451.61
02:07:40|23451.61
02:07:40|23451.61
02:07:41|23450.17
02:07:43|23450.17
02:07:44|23450.17
02:07:44|23450.17
02:07:47|23450.17
02:07:47|23450.17
02:07:48|23455.65
02:07:49|23455.65
02:07:50|23455.65
02:07:52|23455.65
02:07:53|23455.65
02:07:54|23455.65
02:07:54|23455.65
02:07:56|23451.29
02:07:57|23451.29
02:07:58|23451.29
02:07:59|23453.44
02:08:00|23453.44
02:08:01|23453.88
02:08:02|23453.88
02:08:03|23456.47
02:08:04|23452.27
02:08:05|23452.27
02:08:06|23452.27
02:08:07|23452.27
02:08:08|23452.27
02:08:09|23449.57
02:08:10|23449.57
02:08:11|23451.33
02:08:12|23446.51
02:08:13|23450.79
02:08:14|23462.46
02:08:15|23462.46
02:08:16|23462.46
02:08:17|23462.46
02:08:18|23462.46
02:08:20|23462.46
02:08:20|23460.74
02:08:22|23460.74
02:08:23|23454.66
02:08:24|23453.61
02:08:25|23453.61
02:08:26|23453.61
02:08:27|23453.61
02:08:28|23453.77
02:08:30|23453.77
02:08:31|23455.8
02:08:32|23455.8
02:08:34|23452.91
02:08:34|23452.91
02:08:35|23452.91
02:08:37|23451.86
02:08:37|23455.96
02:08:38|23455.96
02:08:39|23455.96
02:08:40|23455.15
02:08:42|23453.72
02:08:42|23452.36
02:08:43|23452.36
02:08:45|23454.15
02:08:46|23452.36
02:08:46|23454.15
02:08:48|23453.94
02:08:49|23453.94
02:08:50|23453.94
02:08:51|23454.45
02:08:52|23454.45
02:08:53|23446.6
02:08:54|23446.6
02:08:55|23446.6
02:08:56|23446.6
02:08:57|23446.6
02:08:58|23446.6
02:08:59|23451.31
02:09:00|23451.31
02:09:01|23448.36
02:09:02|23448.36
02:09:03|23448.36
02:09:04|23444.89
02:09:05|23444.
02:09:06|23444.16
02:09:07|23444.16
02:09:08|23441.66
02:09:10|23439.6
02:09:10|23439.32
02:09:11|23439.02
02:09:12|23438.8
02:09:13|23441.56
02:09:15|23441.56
02:09:15|23440.43
02:09:17|23437.77
02:09:19|23432.54
02:09:19|23436.18
02:09:20|23438.21
02:09:21|23438.25
02:09:22|23438.25
02:09:23|23440.82
02:09:24|23440.82
02:09:25|23440.82
02:09:26|23442.36
02:09:27|23442.36
02:09:28|23442.36
02:09:30|23437.94
02:09:30|23437.94
02:09:31|23440.39
02:09:32|23440.39
02:09:33|23439.81
02:09:34|23439.81
02:09:36|23443.51
02:09:36|23443.
02:09:37|23443.
02:09:38|23443.
02:09:39|23443.
02:09:41|23443.
02:09:42|23438.38
02:09:42|23436.97
02:09:44|23436.97
02:09:45|23436.
02:09:45|23433.29
02:09:46|23433.29
02:09:47|23433.29
02:09:48|23438.01
02:09:49|23435.33
02:09:51|23435.33
02:09:52|23435.08
02:09:53|23434.23
02:09:54|23433.04
02:09:55|23433.04
02:09:56|23433.56
02:09:57|23433.56
02:09:58|23439.57
02:09:59|23439.57
02:10:00|23439.57
02:10:01|23438.49
02:10:02|23437.11
02:10:03|23434.76
02:10:04|23435.71
02:10:05|23438.13
02:10:07|23439.45
02:10:08|23439.71
02:10:09|23439.71
02:10:09|23439.71
02:10:11|23435.61
02:10:11|23435.61
02:10:12|23435.61
02:10:14|23435.61
02:10:15|23435.61
02:10:16|23439.19
02:10:17|23440.33
02:10:18|23440.33
02:10:19|23440.12
02:10:20|23440.12
02:10:21|23440.12
02:10:22|23439.14
02:10:22|23439.14
02:10:23|23439.14
02:10:25|23439.14
02:10:26|23439.14
02:10:27|23439.14
02:10:28|23439.14
02:10:30|23438.1
02:10:30|23438.1
02:10:31|23438.1
02:10:32|23438.1
02:10:33|23436.8
02:10:34|23436.8
02:10:35|23436.8
02:10:37|23437.62
02:10:37|23437.62
02:10:38|23437.62
02:10:39|23435.58
02:10:40|23435.58
02:10:42|23435.58
02:10:43|23433.82
02:10:43|23433.82
02:10:45|23433.82
02:10:46|23427.71
02:10:46|23431.89
02:10:47|23431.89
02:10:48|23431.89
02:10:50|23431.39
02:10:51|23432.26
02:10:52|23432.26
02:10:53|23431.55
02:10:54|23432.72
02:10:55|23432.72
02:10:56|23433.52
02:10:57|23433.52
02:10:59|23426.57
02:10:59|23425.93
02:11:00|23427.35
02:11:01|23427.35
02:11:03|23425.7
02:11:04|23423.44
02:11:04|23424.79
02:11:05|23422.51
02:11:07|23424.3
02:11:07|23424.3
02:11:08|23424.3
02:11:09|23424.61
02:11:10|23424.61
02:11:12|23424.34
02:11:12|23424.34
02:11:13|23424.34
02:11:14|23424.7
02:11:15|23424.7
02:11:16|23424.7
02:11:17|23424.7
02:11:18|23425.38
02:11:19|23425.31
02:11:20|23425.31
02:11:22|23424.61
02:11:22|23424.61
02:11:24|23423.54
02:11:24|23423.54
02:11:26|23423.41
02:11:26|23423.41
02:11:27|23425.28
02:11:28|23423.39
02:11:30|23427.85
02:11:31|23426.61
02:11:32|23426.61
02:11:34|23426.61
02:11:35|23425.85
02:11:37|23425.73
02:11:37|23425.85
02:11:39|23425.85
02:11:39|23424.66
02:11:40|23424.
02:11:41|23424.
02:11:42|23424.
02:11:43|23424.
02:11:44|23424.
02:11:45|23424.
02:11:46|23424.
02:11:47|23422.08
02:11:48|23422.08
02:11:49|23422.08
02:11:50|23422.08
02:11:52|23424.88
02:11:52|23430.82
02:11:53|23430.82
02:11:55|23430.82
02:11:56|23430.82
02:11:56|23430.82
02:11:58|23430.82
02:11:58|23430.82
02:12:00|23430.82
02:12:01|23425.31
02:12:03|23430.4
02:12:04|23433.12
02:12:05|23432.41
02:12:05|23427.79
02:12:06|23427.79
02:12:08|23427.79
02:12:08|23427.79
02:12:10|23427.63
02:12:11|23427.63
02:12:12|23427.63
02:12:12|23427.63
02:12:14|23427.63
02:12:14|23430.82
02:12:16|23430.82
02:12:16|23430.82
02:12:17|23430.82
02:12:18|23430.82
02:12:19|23430.82
02:12:21|23430.82
02:12:22|23430.82
02:12:23|23426.85
02:12:25|23428.67
02:12:25|23428.67
02:12:27|23428.67
02:12:27|23438.6
02:12:28|23441.72
02:12:30|23441.72
02:12:31|23438.65
02:12:32|23438.65
02:12:34|23438.65
02:12:34|23438.65
02:12:35|23438.65
02:12:37|23440.21
02:12:38|23440.21
02:12:39|23440.21
02:12:40|23440.21
02:12:41|23441.96
02:12:42|23441.96
02:12:43|23441.96
02:12:44|23441.96
02:12:45|23441.67
02:12:46|23441.67
02:12:48|23438.01
02:12:49|23438.01
02:12:49|23438.01
02:12:50|23438.01
02:12:51|23438.01
02:12:53|23438.01
02:12:54|23438.01
02:12:55|23438.01
02:12:56|23438.01
02:12:57|23438.01
02:12:58|23437.28
02:12:59|23437.28
02:12:59|23437.28
02:13:01|23437.28
02:13:01|23435.8
02:13:03|23440.55
02:13:04|23440.55
02:13:05|23440.55
02:13:07|23440.55
02:13:07|23440.55
02:13:08|23440.55
02:13:09|23440.55
02:13:10|23440.55
02:13:11|23441.32
02:13:12|23436.98
02:13:13|23436.98
02:13:14|23438.5
02:13:16|23438.5
02:13:17|23438.5
02:13:19|23438.5
02:13:19|23438.5
02:13:20|23438.5
02:13:21|23438.5
02:13:22|23443.5
02:13:23|23443.5
02:13:24|23443.5
02:13:25|23443.5
02:13:27|23443.37
02:13:29|23443.37
02:13:29|23443.37
02:13:30|23443.37
02:13:31|23443.37
02:13:33|23440.99
02:13:33|23440.99
02:13:35|23446.47
02:13:36|23446.47
02:13:37|23444.
02:13:38|23444.
02:13:39|23443.2
02:13:40|23444.33
02:13:41|23443.24
02:13:41|23440.76
02:13:42|23440.2
02:13:44|23440.2
02:13:46|23440.2
02:13:46|23440.2
02:13:47|23440.2
02:13:48|23439.95
02:13:49|23442.36
02:13:50|23445.62
02:13:51|23440.46
02:13:52|23440.46
02:13:54|23441.07
02:13:55|23441.07
02:13:56|23446.14
02:13:57|23442.26
02:13:58|23447.22
02:14:00|23445.3
02:14:01|23445.3
02:14:01|23445.3
02:14:03|23445.3
02:14:04|23445.06
02:14:04|23445.06
02:14:06|23445.06
02:14:07|23445.06
02:14:07|23442.93
02:14:09|23442.93
02:14:10|23442.93
02:14:11|23442.93
02:14:12|23439.37
02:14:14|23439.59
02:14:14|23439.59
02:14:16|23439.59
02:14:17|23438.86
02:14:18|23438.86
02:14:19|23440.6
02:14:20|23440.6
02:14:21|23440.6
02:14:22|23442.88
02:14:23|23441.7
02:14:24|23441.7
02:14:25|23441.7
02:14:26|23441.7
02:14:27|23441.7
02:14:28|23441.7
02:14:30|23441.7
02:14:31|23441.7
02:14:31|23441.7
02:14:32|23441.7
02:14:34|23441.7
02:14:35|23441.7
02:14:36|23441.7
02:14:37|23441.7
02:14:38|23439.28
02:14:39|23441.47
02:14:40|23441.47
02:14:41|23441.47
02:14:42|23441.47
02:14:43|23443.83
02:14:44|23443.83
02:14:45|23443.83
02:14:46|23443.83
02:14:47|23445.01
02:14:48|23444.62
02:14:50|23444.09
02:14:50|23444.09
02:14:51|23445.04
02:14:52|23445.04
02:14:53|23445.27
02:14:54|23445.27
02:14:56|23445.27
02:14:56|23441.19
02:14:57|23441.19
02:14:58|23441.19
02:14:59|23441.11
02:15:02|23441.11
02:15:03|23439.05
02:15:04|23439.05
02:15:05|23439.
02:15:06|23439.
02:15:07|23438.41
02:15:08|23434.14
02:15:09|23434.14
02:15:10|23434.14
02:15:11|23434.14
02:15:12|23434.14
02:15:13|23429.96
02:15:14|23427.83
02:15:15|23429.41
02:15:16|23429.41
02:15:17|23430.9
02:15:18|23429.47
02:15:19|23429.47
02:15:20|23429.47
02:15:21|23429.47
02:15:22|23429.47
02:15:23|23429.47
02:15:24|23427.97
02:15:25|23427.97
02:15:26|23427.97
02:15:27|23432.75
02:15:29|23432.75
02:15:30|23432.75
02:15:31|23432.75
02:15:33|23432.75
02:15:34|23432.75
02:15:34|23432.7
02:15:35|23433.08
02:15:37|23433.08
02:15:38|23435.24
02:15:39|23435.24
02:15:41|23435.24
02:15:42|23431.11
02:15:43|23430.24
02:15:44|23430.24
02:15:45|23430.24
02:15:46|23430.24
02:15:47|23430.24
02:15:48|23430.24
02:15:49|23430.24
02:15:50|23430.24
02:15:52|23430.24
02:15:52|23430.24
02:15:53|23430.24
02:15:54|23430.24
02:15:55|23432.73
02:15:56|23432.73
02:15:57|23432.73
02:15:58|23432.73
02:15:59|23432.56
02:16:00|23433.17
02:16:01|23433.17
02:16:03|23432.78
02:16:03|23432.78
02:16:04|23432.78
02:16:05|23438.59
02:16:06|23438.59
02:16:08|23438.59
02:16:08|23438.59
02:16:10|23437.94
02:16:11|23437.94
02:16:12|23438.43
02:16:13|23438.43
02:16:14|23438.07
02:16:15|23438.07
02:16:16|23441.1
02:16:17|23441.1
02:16:18|23441.1
02:16:19|23441.11
02:16:20|23441.11
02:16:21|23441.9
02:16:22|23441.9
02:16:23|23441.9
02:16:24|23449.87
02:16:25|23445.01
02:16:26|23445.01
02:16:27|23445.01
02:16:29|23441.74
02:16:29|23441.74
02:16:31|23441.74
02:16:33|23441.74
02:16:33|23441.74
02:16:34|23441.74
02:16:36|23441.74
02:16:36|23441.74
02:16:38|23442.91
02:16:38|23442.91
02:16:39|23442.91
02:16:41|23442.91
02:16:41|23442.91
02:16:42|23442.91
02:16:44|23439.71
02:16:45|23439.72
02:16:46|23439.66
02:16:47|23439.66
02:16:48|23439.66
02:16:49|23440.32
02:16:50|23440.32
02:16:51|23440.32
02:16:52|23440.32
02:16:53|23440.32
02:16:54|23440.32
02:16:55|23442.49
02:16:56|23444.86
02:16:57|23444.86
02:16:58|23444.86
02:16:59|23444.86
02:17:00|23444.86
02:17:01|23444.86
02:17:02|23440.23
02:17:03|23444.67
02:17:05|23444.67
02:17:06|23444.67
02:17:07|23444.67
02:17:08|23442.47
02:17:08|23440.41
02:17:10|23440.41
02:17:11|23442.48
02:17:13|23442.48
02:17:13|23442.48
02:17:15|23442.48
02:17:15|23442.83
02:17:17|23446.17
02:17:17|23442.41
02:17:19|23442.41
02:17:20|23442.41
02:17:21|23442.7
02:17:21|23442.7
02:17:23|23442.7
02:17:24|23442.19
02:17:25|23442.19
02:17:25|23442.19
02:17:26|23442.19
02:17:28|23442.19
02:17:28|23442.19
02:17:31|23442.19
02:17:31|23440.09
02:17:32|23440.09
02:17:33|23440.09
02:17:34|23440.09
02:17:37|23440.09
02:17:38|23440.09
02:17:39|23440.09
02:17:40|23440.09
02:17:40|23438.88
02:17:42|23438.88
02:17:44|23437.5
02:17:44|23434.16
02:17:45|23430.62
02:17:46|23430.62
02:17:48|23431.05
02:17:48|23431.12
02:17:49|23431.12
02:17:50|23431.12
02:17:51|23431.12
02:17:52|23431.12
02:17:53|23428.
02:17:54|23427.77
02:17:55|23429.95
02:17:56|23428.97
02:17:57|23428.97
02:17:58|23430.86
02:17:59|23430.86
02:18:00|23434.96
02:18:01|23434.96
02:18:02|23434.96
02:18:04|23427.41
02:18:05|23426.39
02:18:05|23426.39
02:18:06|23426.39
02:18:08|23426.39
02:18:09|23426.39
02:18:09|23428.45
02:18:11|23428.45
02:18:12|23433.04
02:18:13|23433.04
02:18:13|23433.04
02:18:15|23436.01
02:18:16|23436.01
02:18:17|23436.01
02:18:17|23436.01
02:18:20|23434.09
02:18:20|23434.09
02:18:21|23434.09
02:18:22|23434.09
02:18:23|23434.09
02:18:24|23434.09
02:18:25|23434.09
02:18:26|23434.09
02:18:27|23434.09
02:18:28|23435.91
02:18:29|23430.87
02:18:31|23433.36
02:18:32|23433.36
02:18:34|23433.36
02:18:35|23433.36
02:18:37|23437.15
02:18:38|23437.15
02:18:40|23431.29
02:18:40|23436.02
02:18:42|23432.2
02:18:43|23432.3
02:18:44|23432.3
02:18:45|23433.47
02:18:46|23433.47
02:18:47|23433.47
02:18:48|23433.47
02:18:49|23433.11
02:18:51|23432.96
02:18:52|23432.96
02:18:53|23432.96
02:18:54|23432.96
02:18:55|23432.96
02:18:56|23432.69
02:18:56|23432.69
02:18:57|23432.69
02:18:58|23435.38
02:18:59|23435.38
02:19:01|23435.38
02:19:02|23439.27
02:19:03|23440.2
02:19:04|23438.25
02:19:05|23434.16
02:19:06|23434.16
02:19:07|23434.16
02:19:09|23434.16
02:19:09|23434.16
02:19:10|23434.16
02:19:12|23434.16
02:19:13|23434.16
02:19:14|23434.16
02:19:14|23434.16
02:19:17|23433.62
02:19:17|23432.98
02:19:19|23432.98
02:19:20|23432.98
02:19:21|23432.98
02:19:22|23432.98
02:19:23|23432.98
02:19:24|23432.98
02:19:25|23427.41
02:19:26|23426.02
02:19:27|23427.33
02:19:28|23428.86
02:19:29|23428.86
02:19:30|23428.86
02:19:31|23428.9
02:19:32|23428.9
02:19:34|23427.88
02:19:35|23426.91
02:19:36|23426.91
02:19:37|23425.01
02:19:38|23425.
02:19:39|23427.
02:19:40|23427.
02:19:41|23427.
02:19:43|23427.
02:19:44|23429.79
02:19:44|23429.79
02:19:45|23427.18
02:19:47|23427.18
02:19:48|23427.18
02:19:49|23427.18
02:19:50|23427.56
02:19:51|23427.56
02:19:52|23427.63
02:19:53|23427.63
02:19:54|23426.75
02:19:55|23426.75
02:19:56|23428.04
02:19:57|23428.04
02:19:58|23428.04
02:20:00|23427.34
02:20:00|23427.34
02:20:01|23427.34
02:20:02|23427.78
02:20:04|23431.43
02:20:04|23431.43
02:20:06|23427.81
02:20:08|23427.81
02:20:09|23427.81
02:20:10|23430.
02:20:11|23430.
02:20:12|23430.
02:20:12|23430.
02:20:13|23429.53
02:20:15|23429.53
02:20:15|23429.53
02:20:17|23429.53
02:20:17|23429.53
02:20:19|23430.33
02:20:21|23428.02
02:20:21|23428.02
02:20:22|23428.02
02:20:23|23427.91
02:20:24|23427.91
02:20:25|23428.49
02:20:26|23428.49
02:20:27|23428.49
02:20:28|23428.49
02:20:29|23428.49
02:20:30|23428.49
02:20:31|23428.64
02:20:33|23430.68
02:20:33|23430.68
02:20:36|23430.68
02:20:37|23430.68
02:20:37|23430.68
02:20:39|23430.68
02:20:40|23430.68
02:20:41|23430.68
02:20:42|23425.
02:20:43|23425.88
02:20:45|23425.88
02:20:46|23424.63
02:20:47|23424.63
02:20:48|23424.49
02:20:49|23424.49
02:20:50|23426.79
02:20:51|23426.79
02:20:53|23425.
02:20:53|23425.
02:20:54|23422.67
02:20:56|23422.67
02:20:56|23422.67
02:20:58|23422.67
02:20:58|23423.72
02:20:59|23421.79
02:21:01|23421.79
02:21:02|23421.79
02:21:02|23421.79
02:21:04|23421.79
02:21:05|23424.91
02:21:06|23419.45
02:21:07|23420.75
02:21:07|23420.75
02:21:09|23421.9
02:21:10|23421.9
02:21:11|23419.93
02:21:12|23419.93
02:21:12|23425.72
02:21:13|23425.72
02:21:14|23425.72
02:21:16|23425.72
02:21:16|23425.72
02:21:18|23425.72
02:21:19|23425.72
02:21:19|23425.72
02:21:22|23416.21
02:21:23|23416.21
02:21:24|23416.21
02:21:25|23418.55
02:21:26|23418.55
02:21:27|23418.55
02:21:28|23420.05
02:21:29|23420.09
02:21:30|23420.09
02:21:31|23421.68
02:21:32|23421.68
02:21:33|23421.68
02:21:34|23421.68
02:21:36|23421.68
02:21:36|23420.29
02:21:37|23420.29
02:21:38|23417.93
02:21:40|23420.11
02:21:41|23420.11
02:21:43|23421.97
02:21:43|23420.5
02:21:44|23420.5
02:21:46|23420.61
02:21:46|23420.61
02:21:47|23420.61
02:21:48|23420.61
02:21:49|23420.61
02:21:50|23420.61
02:21:52|23418.64
02:21:53|23418.64
02:21:54|23418.64
02:21:55|23418.64
02:21:56|23418.64
02:21:57|23418.64
02:21:58|23418.64
02:21:59|23418.64
02:22:00|23419.19
02:22:02|23419.19
02:22:02|23419.19
02:22:03|23419.19
02:22:05|23419.19
02:22:06|23426.06
02:22:07|23426.06
02:22:08|23423.1
02:22:09|23423.1
02:22:10|23423.1
02:22:11|23423.1
02:22:12|23423.1
02:22:13|23423.1
02:22:14|23423.1
02:22:15|23423.1
02:22:16|23423.1
02:22:17|23423.1
02:22:18|23423.1
02:22:19|23423.1
02:22:20|23423.1
02:22:21|23423.1
02:22:22|23425.26
02:22:23|23427.64
02:22:24|23427.59
02:22:25|23429.15
02:22:26|23429.15
02:22:27|23429.15
02:22:28|23427.22
02:22:29|23427.22
02:22:30|23427.22
02:22:31|23418.72
02:22:32|23418.72
02:22:33|23418.72
02:22:34|23418.72
02:22:36|23421.15
02:22:37|23421.15
02:22:38|23418.16
02:22:38|23421.33
02:22:39|23422.08
02:22:41|23422.08
02:22:41|23422.08
02:22:43|23422.08
02:22:44|23422.08
02:22:45|23422.08
02:22:46|23419.22
02:22:47|23419.22
02:22:48|23419.22
02:22:49|23419.22
02:22:50|23419.22
02:22:51|23420.46
02:22:52|23420.46
02:22:53|23425.71
02:22:54|23426.98
02:22:55|23426.98
02:22:56|23426.98
02:22:57|23426.98
02:22:58|23426.98
02:22:59|23426.98
02:23:00|23422.65
02:23:01|23423.77
02:23:02|23423.77
02:23:03|23422.98
02:23:04|23422.98
02:23:05|23424.84
02:23:07|23424.84
02:23:07|23424.84
02:23:09|23424.84
02:23:09|23424.98
02:23:10|23424.98
02:23:11|23427.05
02:23:12|23425.24
02:23:14|23426.27
02:23:16|23426.27
02:23:17|23424.93
02:23:18|23424.93
02:23:19|23424.93
02:23:20|23425.27
02:23:21|23423.28
02:23:22|23423.28
02:23:23|23424.31
02:23:25|23424.31
02:23:26|23424.31
02:23:26|23424.31
02:23:27|23424.31
02:23:29|23424.31
02:23:29|23424.31
02:23:32|23424.31
02:23:33|23429.73
02:23:34|23429.73
02:23:35|23427.27
02:23:36|23427.27
02:23:37|23427.27
02:23:39|23429.34
02:23:39|23429.34
02:23:41|23429.78
02:23:43|23429.78
02:23:43|23427.84
02:23:44|23427.84
02:23:45|23427.84
02:23:47|23427.55
02:23:48|23427.55
02:23:49|23427.55
02:23:49|23427.55
02:23:50|23430.2
02:23:52|23430.2
02:23:53|23430.2
02:23:54|23427.85
02:23:55|23427.85
02:23:55|23427.85
02:23:57|23422.61
02:23:58|23422.61
02:24:00|23422.61
02:24:00|23422.61
02:24:01|23422.61
02:24:02|23422.61
02:24:03|23422.61
02:24:04|23422.61
02:24:05|23422.61
02:24:06|23422.61
02:24:07|23422.61
02:24:08|23422.61
02:24:10|23425.13
02:24:10|23425.13
02:24:12|23425.13
02:24:12|23425.13
02:24:13|23425.13
02:24:14|23425.13
02:24:16|23427.43
02:24:17|23427.43
02:24:18|23427.43
02:24:20|23427.43
02:24:20|23426.82
02:24:21|23426.82
02:24:22|23426.82
02:24:23|23426.82
02:24:24|23426.82
02:24:25|23426.82
02:24:26|23426.82
02:24:27|23427.39
02:24:28|23424.06
02:24:29|23424.06
02:24:30|23424.06
02:24:31|23424.06
02:24:32|23424.06
02:24:33|23424.06
02:24:34|23424.06
02:24:36|23424.06
02:24:37|23424.06
02:24:39|23425.99
02:24:39|23425.99
02:24:40|23425.99
02:24:42|23426.
02:24:44|23426.
02:24:44|23426.
02:24:46|23425.06
02:24:46|23420.27
02:24:48|23421.92
02:24:49|23422.05
02:24:50|23424.08
02:24:52|23424.08
02:24:52|23424.08
02:24:54|23421.77
02:24:55|23421.77
02:24:56|23421.77
02:24:57|23421.77
02:24:58|23421.77
02:24:59|23421.77
02:25:00|23422.45
02:25:01|23422.45
02:25:02|23422.45
02:25:04|23422.45
02:25:04|23422.45
02:25:05|23422.45
02:25:06|23425.74
02:25:07|23425.74
02:25:09|23425.74
02:25:10|23425.74
02:25:11|23425.74
02:25:12|23423.28
02:25:13|23423.28
02:25:14|23423.93
02:25:15|23423.93
02:25:16|23423.93
02:25:17|23423.93
02:25:18|23423.93
02:25:18|23423.93
02:25:20|23423.93
02:25:21|23423.93
02:25:22|23423.93
02:25:23|23423.93
02:25:24|23423.93
02:25:25|23421.3
02:25:26|23421.09
02:25:27|23420.24
02:25:29|23420.
02:25:29|23421.79
02:25:30|23421.79
02:25:31|23421.79
02:25:32|23420.
02:25:33|23422.66
02:25:34|23422.66
02:25:35|23422.66
02:25:37|23422.66
02:25:38|23422.66
02:25:39|23423.96
02:25:41|23420.
02:25:41|23420.
02:25:43|23420.
02:25:44|23424.74
02:25:44|23424.74
02:25:46|23424.74
02:25:47|23424.22
02:25:48|23424.22
02:25:50|23424.06
02:25:50|23424.06
02:25:51|23423.25
02:25:53|23424.03
02:25:54|23424.03
02:25:54|23424.03
02:25:56|23424.03
02:25:56|23424.03
02:25:58|23424.03
02:25:58|23424.03
02:26:00|23424.03
02:26:01|23428.28
02:26:02|23428.28
02:26:03|23431.01
02:26:04|23431.01
02:26:05|23428.9
02:26:07|23428.25
02:26:08|23428.25
02:26:09|23428.61
02:26:10|23431.08
02:26:12|23433.35
02:26:13|23433.35
02:26:13|23432.17
02:26:14|23432.17
02:26:15|23432.17
02:26:16|23436.18
02:26:17|23436.18
02:26:18|23441.04
02:26:20|23435.69
02:26:21|23434.03
02:26:21|23435.39
02:26:22|23435.39
02:26:24|23436.41
02:26:25|23436.41
02:26:26|23436.41
02:26:27|23439.14
02:26:28|23440.78
02:26:29|23440.78
02:26:30|23440.78
02:26:31|23440.78
02:26:32|23440.78
02:26:33|23439.57
02:26:34|23439.57
02:26:35|23439.57
02:26:36|23447.52
02:26:37|23444.27
02:26:38|23444.27
02:26:40|23443.16
02:26:47|23445.78
02:26:47|23442.27
02:26:48|23440.93
02:26:49|23440.93
02:26:50|23439.11
02:26:51|23438.29
02:26:52|23438.29
02:26:53|23438.29
02:26:54|23441.2
02:26:55|23441.2
02:26:56|23441.2
02:26:58|23441.2
02:26:59|23441.2
02:27:00|23441.2
02:27:01|23437.89
02:27:01|23437.89
02:27:03|23438.06
02:27:04|23437.66
02:27:05|23437.74
02:27:05|23437.74
02:27:07|23437.74
02:27:10|23436.6
02:27:11|23431.78
02:27:12|23431.78
02:27:12|23433.45
02:27:14|23435.77
02:27:15|23435.77
02:27:16|23435.77
02:27:17|23435.77
02:27:18|23433.19
02:27:19|23433.19
02:27:20|23433.82
02:27:21|23433.82
02:27:22|23430.64
02:27:23|23424.7
02:27:24|23426.55
02:27:25|23431.13
02:27:26|23431.21
02:27:27|23431.21
02:27:28|23431.21
02:27:29|23431.21
02:27:30|23431.21
02:27:31|23431.21
02:27:32|23432.16
02:27:33|23433.17
02:27:34|23431.3
02:27:35|23433.07
02:27:36|23433.07
02:27:37|23431.46
02:27:38|23433.09
02:27:39|23432.73
02:27:40|23437.15
02:27:42|23443.6
02:27:43|23440.82
02:27:44|23440.21
02:27:46|23440.21
02:27:47|23440.21
02:27:48|23440.21
02:27:49|23437.48
02:27:50|23437.48
02:27:52|23437.28
02:27:54|23437.28
02:27:54|23437.67
02:27:56|23437.67
02:27:56|23429.14
02:27:57|23428.53
02:27:59|23425.
02:28:00|23425.
02:28:01|23430.81
02:28:02|23428.49
02:28:03|23426.03
02:28:04|23426.03
02:28:05|23426.03
02:28:06|23421.6
02:28:07|23422.34
02:28:08|23422.34
02:28:09|23422.34
02:28:10|23422.34
02:28:11|23422.34
02:28:12|23420.8
02:28:13|23420.8
02:28:14|23423.34
02:28:15|23423.34
02:28:16|23423.34
02:28:17|23423.34
02:28:18|23421.89
02:28:20|23421.89
02:28:20|23421.89
02:28:21|23421.89
02:28:22|23424.32
02:28:23|23427.01
02:28:24|23427.01
02:28:25|23427.01
02:28:26|23427.01
02:28:27|23426.32
02:28:28|23426.32
02:28:31|23426.32
02:28:31|23425.3
02:28:32|23425.3
02:28:33|23425.3
02:28:34|23424.68
02:28:35|23424.68
02:28:36|23424.68
02:28:37|23424.68
02:28:38|23424.98
02:28:39|23424.98
02:28:40|23424.98
02:28:42|23424.98
02:28:43|23425.09
02:28:45|23425.09
02:28:45|23425.09
02:28:46|23425.09
02:28:47|23425.09
02:28:48|23425.09
02:28:49|23425.09
02:28:50|23425.09
02:28:51|23425.09
02:28:52|23424.98
02:28:53|23420.33
02:28:54|23420.33
02:28:57|23420.33
02:28:57|23420.33
02:28:58|23420.33
02:28:59|23420.33
02:29:00|23420.33
02:29:02|23420.33
02:29:02|23420.33
02:29:04|23420.34
02:29:04|23423.5
02:29:05|23423.81
02:29:07|23423.81
02:29:08|23423.81
02:29:09|23423.81
02:29:09|23423.81
02:29:12|23421.91
02:29:12|23421.91
02:29:13|23421.91
02:29:14|23422.27
02:29:15|23422.27
02:29:16|23423.56
02:29:17|23423.56
02:29:19|23425.23
02:29:19|23425.23
02:29:21|23425.23
02:29:22|23425.2
02:29:22|23425.2
02:29:24|23425.88
02:29:24|23425.88
02:29:26|23427.71
02:29:26|23425.95
02:29:28|23425.95
02:29:28|23422.62
02:29:29|23422.62
02:29:31|23422.62
02:29:31|23422.62
02:29:33|23426.46
02:29:34|23426.46
02:29:34|23425.7
02:29:35|23427.6
02:29:36|23428.45
02:29:37|23428.45
02:29:39|23426.93
02:29:39|23426.93
02:29:41|23427.36
02:29:41|23427.36
02:29:43|23427.36
02:29:44|23427.36
02:29:44|23427.36
02:29:46|23427.36
02:29:47|23427.36
02:29:48|23427.36
02:29:48|23427.36
02:29:50|23429.43
02:29:52|23429.43
02:29:52|23429.43
02:29:53|23429.43
02:29:54|23429.58
02:29:55|23429.58
02:29:56|23432.39
02:29:57|23432.39
02:29:59|23431.85
02:29:59|23435.99
02:30:01|23435.99
02:30:01|23435.99
02:30:02|23435.99
02:30:03|23435.99
02:30:04|23439.67
02:30:06|23447.92
02:30:06|23440.43
02:30:08|23439.49
02:30:09|23436.37
02:30:10|23433.33
02:30:10|23433.3
02:30:12|23433.3
02:30:13|23433.3
02:30:14|23433.3
02:30:15|23433.3
02:30:16|23433.3
02:30:17|23433.3
02:30:18|23433.3
02:30:19|23433.3
02:30:20|23439.23
02:30:21|23441.7
02:30:22|23441.7
02:30:23|23438.91
02:30:24|23438.91
02:30:25|23439.16
02:30:26|23439.16
02:30:28|23439.16
02:30:28|23439.16
02:30:30|23439.16
02:30:30|23439.16
02:30:31|23439.16
02:30:32|23439.16
02:30:34|23430.81
02:30:34|23433.2
02:30:36|23434.35
02:30:37|23438.32
02:30:39|23438.32
02:30:39|23435.62
02:30:41|23438.31
02:30:42|23434.74
02:30:44|23434.74
02:30:44|23434.74
02:30:45|23434.74
02:30:47|23430.01
02:30:48|23430.01
02:30:50|23430.01
02:30:51|23430.01
02:30:52|23429.08
02:30:52|23429.08
02:30:54|23430.79
02:30:55|23430.79
02:30:56|23430.79
02:30:57|23429.91
02:30:58|23429.91
02:30:59|23429.91
02:31:00|23429.91
02:31:01|23426.38
02:31:02|23427.6
02:31:03|23423.32
02:31:04|23427.88
02:31:06|23427.88
02:31:07|23427.88
02:31:09|23426.87
02:31:10|23428.35
02:31:11|23428.35
02:31:12|23428.35
02:31:13|23428.35
02:31:14|23427.
02:31:15|23427.
02:31:16|23427.
02:31:17|23427.02
02:31:18|23427.02
02:31:19|23427.13
02:31:20|23427.13
02:31:21|23427.99
02:31:22|23427.99
02:31:23|23427.52
02:31:24|23427.52
02:31:25|23427.52
02:31:26|23425.34
02:31:27|23425.34
02:31:28|23423.72
02:31:29|23425.68
02:31:30|23425.68
02:31:31|23425.68
02:31:32|23425.68
02:31:33|23423.07
02:31:34|23424.5
02:31:35|23424.5
02:31:37|23424.8
02:31:37|23424.8
02:31:38|23426.29
02:31:39|23425.25
02:31:41|23425.25
02:31:41|23423.93
02:31:43|23424.62
02:31:44|23424.62
02:31:45|23424.62
02:31:46|23424.62
02:31:47|23424.62
02:31:48|23426.03
02:31:49|23426.03
02:31:50|23426.03
02:31:51|23424.91
02:31:52|23431.22
02:31:53|23431.22
02:31:54|23431.22
02:31:56|23430.57
02:31:57|23430.21
02:31:58|23430.21
02:31:59|23436.08
02:32:01|23436.08
02:32:02|23436.24
02:32:03|23434.07
02:32:04|23438.67
02:32:05|23438.67
02:32:06|23438.67
02:32:07|23437.02
02:32:08|23437.02
02:32:09|23437.02
02:32:10|23436.68
02:32:11|23436.68
02:32:13|23436.68
02:32:15|23436.68
02:32:17|23436.68
02:32:18|23436.68
02:32:19|23436.68
02:32:20|23436.68
02:32:21|23436.68
02:32:22|23436.68
02:32:23|23436.68
02:32:24|23436.96
02:32:25|23438.38
02:32:26|23438.38
02:32:27|23436.46
02:32:28|23436.46
02:32:30|23436.46
02:32:30|23436.46
02:32:31|23436.64
02:32:32|23436.64
02:32:33|23436.45
02:32:34|23436.45
02:32:36|23434.87
02:32:37|23436.61
02:32:38|23436.61
02:32:38|23436.4
02:32:39|23436.86
02:32:40|23434.95
02:32:41|23437.73
02:32:43|23439.37
02:32:43|23437.19
02:32:44|23437.19
02:32:46|23435.32
02:32:47|23435.97
02:32:49|23435.97
02:32:49|23435.97
02:32:50|23435.97
02:32:52|23437.49
02:32:52|23437.49
02:32:53|23437.49
02:32:54|23435.22
02:32:56|23436.85
02:32:57|23436.85
02:32:58|23435.25
02:32:59|23435.25
02:33:00|23435.25
02:33:01|23436.17
02:33:02|23436.17
02:33:03|23436.17
02:33:04|23436.17
02:33:05|23436.17
02:33:06|23436.17
02:33:07|23437.01
02:33:08|23437.01
02:33:10|23436.79
02:33:10|23436.79
02:33:12|23436.25
02:33:13|23436.25
02:33:13|23435.99
02:33:15|23435.99
02:33:15|23435.99
02:33:17|23435.99
02:33:17|23435.53
02:33:19|23435.53
02:33:20|23438.47
02:33:21|23438.47
02:33:22|23437.83
02:33:23|23437.83
02:33:24|23437.83
02:33:25|23437.83
02:33:27|23437.83
02:33:27|23437.83
02:33:28|23438.05
02:33:29|23435.68
02:33:30|23435.68
02:33:31|23435.68
02:33:33|23435.68
02:33:34|23435.68
02:33:34|23435.68
02:33:35|23436.05
02:33:37|23435.93
02:33:38|23437.56
02:33:39|23437.56
02:33:40|23437.56
02:33:41|23437.56
02:33:42|23436.45
02:33:43|23436.45
02:33:44|23438.48
02:33:45|23438.48
02:33:46|23438.71
02:33:47|23438.71
02:33:48|23438.71
02:33:49|23438.71
02:33:50|23440.69
02:33:52|23439.74
02:33:52|23439.74
02:33:54|23442.6
02:33:55|23442.6
02:33:56|23442.6
02:33:58|23442.6
02:33:58|23442.6
02:33:59|23442.6
02:34:00|23440.31
02:34:01|23440.31
02:34:03|23440.31
02:34:04|23441.44
02:34:05|23439.34
02:34:06|23439.34
02:34:07|23438.51
02:34:08|23438.51
02:34:09|23438.51
02:34:10|23440.07
02:34:11|23440.07
02:34:13|23437.82
02:34:13|23437.82
02:34:14|23437.82
02:34:15|23439.86
02:34:16|23437.05
02:34:17|23435.3
02:34:18|23435.3
02:34:19|23434.56
02:34:21|23434.56
02:34:22|23434.56
02:34:23|23434.56
02:34:24|23434.56
02:34:25|23434.92
02:34:26|23434.92
02:34:28|23434.92
02:34:28|23434.92
02:34:29|23434.92
02:34:30|23431.07
02:34:31|23429.87
02:34:32|23425.7
02:34:33|23425.7
02:34:34|23425.7
02:34:35|23433.7
02:34:36|23433.7
02:34:38|23433.7
02:34:40|23431.94
02:34:41|23431.94
02:34:42|23431.72
02:34:43|23431.72
02:34:44|23431.72
02:34:44|23431.72
02:34:46|23431.72
02:34:47|23431.72
02:34:49|23431.72
02:34:49|23438.22
02:34:51|23438.22
02:34:52|23437.97
02:34:54|23437.97
02:34:54|23439.97
02:34:55|23439.97
02:34:56|23437.82
02:34:57|23435.79
02:34:58|23434.16
02:34:59|23434.16
02:35:00|23434.16
02:35:02|23434.96
02:35:03|23434.96
02:35:04|23434.96
02:35:05|23434.96
02:35:05|23434.96
02:35:07|23433.66
02:35:09|23433.66
02:35:10|23433.66
02:35:10|23433.66
02:35:12|23433.66
02:35:12|23429.
02:35:13|23429.
02:35:14|23429.
02:35:17|23428.4
02:35:17|23428.4
02:35:19|23428.4
02:35:19|23428.4
02:35:20|23430.66
02:35:21|23430.66
02:35:22|23430.66
02:35:23|23432.34
02:35:24|23432.34
02:35:25|23432.34
02:35:26|23432.34
02:35:27|23419.4
02:35:29|23419.4
02:35:30|23419.4
02:35:31|23419.41
02:35:32|23419.41
02:35:33|23418.03
02:35:35|23417.71
02:35:36|23408.63
02:35:36|23412.58
02:35:38|23413.3
02:35:39|23412.87
02:35:39|23414.22
02:35:41|23413.73
02:35:42|23421.98
02:35:43|23421.98
02:35:44|23421.98
02:35:45|23421.98
02:35:46|23421.98
02:35:47|23420.58
02:35:49|23420.58
02:35:50|23420.58
02:35:50|23418.21
02:35:52|23418.21
02:35:52|23418.21
02:35:53|23418.21
02:35:55|23418.21
02:35:57|23418.21
02:35:57|23418.21
02:35:58|23417.68
02:35:59|23417.29
02:36:00|23416.55
02:36:01|23417.55
02:36:03|23417.55
02:36:03|23417.55
02:36:04|23417.54
02:36:05|23417.54
02:36:06|23415.02
02:36:08|23413.59
02:36:08|23416.05
02:36:09|23414.3
02:36:10|23414.3
02:36:11|23416.85
02:36:12|23416.85
02:36:13|23418.62
02:36:14|23418.62
02:36:15|23421.77
02:36:16|23421.77
02:36:17|23421.77
02:36:18|23421.77
02:36:19|23421.51
02:36:20|23421.51
02:36:21|23421.51
02:36:22|23421.51
02:36:23|23421.51
02:36:25|23421.51
02:36:25|23421.51
02:36:27|23420.75
02:36:27|23420.75
02:36:28|23420.75
02:36:29|23420.75
02:36:31|23420.75
02:36:31|23428.45
02:36:32|23430.73
02:36:33|23432.45
02:36:34|23434.3
02:36:36|23433.6
02:36:37|23434.4
02:36:38|23434.4
02:36:39|23437.63
02:36:41|23433.75
02:36:42|23431.91
02:36:42|23431.91
02:36:43|23434.43
02:36:45|23434.43
02:36:45|23434.22
02:36:46|23434.22
02:36:48|23434.22
02:36:50|23433.86
02:36:51|23429.09
02:36:51|23429.09
02:36:53|23429.09
02:36:53|23429.31
02:36:55|23422.88
02:36:56|23422.88
02:36:56|23424.12
02:36:57|23424.12
02:36:59|23424.12
02:36:59|23424.12
02:37:01|23424.44
02:37:02|23424.44
02:37:03|23425.45
02:37:04|23425.39
02:37:06|23424.37
02:37:07|23424.37
02:37:08|23424.37
02:37:08|23424.37
02:37:11|23423.91
02:37:11|23423.91
02:37:12|23426.93
02:37:13|23426.93
02:37:14|23426.93
02:37:15|23427.55
02:37:16|23425.34
02:37:17|23425.34
02:37:19|23425.34
02:37:21|23425.34
02:37:21|23425.34
02:37:22|23431.93
02:37:23|23431.93
02:37:24|23433.62
02:37:25|23433.62
02:37:26|23433.62
02:37:27|23433.54
02:37:28|23433.54
02:37:29|23433.54
02:37:32|23433.54
02:37:32|23426.41
02:37:33|23426.41
02:37:34|23423.37
02:37:35|23420.16
02:37:37|23420.16
02:37:37|23420.16
02:37:39|23420.16
02:37:40|23420.16
02:37:41|23426.32
02:37:42|23429.65
02:37:43|23426.43
02:37:44|23423.55
02:37:44|23423.55
02:37:46|23423.55
02:37:47|23423.55
02:37:49|23423.55
02:37:49|23423.55
02:37:50|23423.55
02:37:52|23423.11
02:37:54|23416.52
02:37:54|23416.52
02:37:56|23416.52
02:37:57|23416.52
02:37:58|23416.52
02:37:59|23416.52
02:38:00|23416.52
02:38:01|23416.52
02:38:03|23417.07
02:38:04|23425.02
02:38:04|23426.93
02:38:06|23426.93
02:38:06|23426.93
02:38:08|23426.93
02:38:09|23424.17
02:38:10|23424.17
02:38:11|23424.15
02:38:12|23424.15
02:38:14|23424.15
02:38:14|23424.15
02:38:15|23424.15
02:38:16|23424.15
02:38:17|23432.
02:38:19|23432.
02:38:20|23430.78
02:38:20|23430.78
02:38:21|23430.78
02:38:23|23430.2
02:38:23|23430.2
02:38:25|23430.2
02:38:26|23430.2
02:38:27|23428.85
02:38:28|23423.03
02:38:29|23422.19
02:38:31|23425.27
02:38:32|23425.27
02:38:33|23419.91
02:38:34|23419.91
02:38:35|23419.65
02:38:36|23419.65
02:38:37|23419.65
02:38:37|23419.65
02:38:39|23419.65
02:38:39|23422.94
02:38:40|23422.94
02:38:42|23422.94
02:38:43|23422.94
02:38:44|23422.94
02:38:45|23422.94
02:38:46|23422.94
02:38:47|23422.94
02:38:48|23422.94
02:38:48|23422.94
02:38:50|23420.02
02:38:52|23423.02
02:38:52|23423.02
02:38:53|23423.02
02:38:55|23423.02
02:38:55|23423.02
02:38:57|23423.02
02:38:58|23423.02
02:38:59|23423.02
02:39:01|23423.02
02:39:01|23423.02
02:39:02|23423.02
02:39:04|23423.02
02:39:04|23423.02
02:39:05|23423.02
02:39:06|23421.04
02:39:07|23421.04
02:39:08|23421.04
02:39:09|23421.04
02:39:10|23420.52
02:39:11|23420.52
02:39:12|23418.92
02:39:13|23418.92
02:39:14|23418.86
02:39:15|23418.86
02:39:16|23418.86
02:39:17|23418.86
02:39:18|23418.86
02:39:19|23419.64
02:39:20|23427.65
02:39:22|23431.56
02:39:23|23422.1
02:39:25|23423.28
02:39:25|23423.28
02:39:26|23423.25
02:39:27|23418.94
02:39:28|23418.94
02:39:30|23419.06
02:39:30|23419.06
02:39:31|23419.06
02:39:34|23418.09
02:39:34|23418.09
02:39:35|23414.11
02:39:36|23414.11
02:39:38|23415.4
02:39:38|23415.4
02:39:39|23420.05
02:39:40|23420.05
02:39:41|23418.19
02:39:42|23417.98
02:39:43|23419.67
02:39:44|23419.67
02:39:45|23419.67
02:39:46|23419.67
02:39:47|23419.67
02:39:48|23418.19
02:39:49|23418.19
02:39:50|23416.66
02:39:51|23418.54
02:39:52|23419.16
02:39:54|23417.78
02:39:54|23417.78
02:39:55|23417.78
02:39:57|23417.78
02:39:58|23417.78
02:40:00|23414.48
02:40:00|23414.48
02:40:01|23414.48
02:40:02|23415.25
02:40:03|23415.25
02:40:04|23413.89
02:40:05|23416.05
02:40:07|23418.56
02:40:09|23417.78
02:40:09|23417.78
02:40:10|23418.3
02:40:12|23403.24
02:40:13|23405.79
02:40:14|23405.79
02:40:15|23411.69
02:40:16|23414.41
02:40:17|23414.41
02:40:18|23414.41
02:40:19|23416.09
02:40:20|23416.09
02:40:21|23416.09
02:40:21|23416.09
02:40:23|23414.03
02:40:24|23414.03
02:40:25|23414.03
02:40:26|23414.03
02:40:26|23414.03
02:40:28|23414.03
02:40:29|23418.09
02:40:30|23418.09
02:40:31|23418.09
02:40:31|23418.09
02:40:33|23418.09
02:40:34|23418.09
02:40:35|23418.09
02:40:36|23416.97
02:40:37|23418.68
02:40:38|23418.68
02:40:39|23416.76
02:40:40|23419.2
02:40:42|23413.91
02:40:42|23415.74
02:40:43|23415.74
02:40:44|23415.74
02:40:45|23415.74
02:40:46|23408.12
02:40:47|23408.12
02:40:48|23408.12
02:40:49|23408.12
02:40:50|23408.12
02:40:51|23408.12
02:40:53|23408.12
02:40:54|23408.12
02:40:56|23408.12
02:40:56|23408.12
02:40:58|23408.12
02:40:59|23408.12
02:40:59|23408.12
02:41:02|23408.12
02:41:02|23408.12
02:41:03|23408.12
02:41:04|23408.12
02:41:05|23408.12
02:41:06|23408.12
02:41:07|23406.21
02:41:08|23404.93
02:41:09|23404.93
02:41:10|23404.93
02:41:11|23404.93
02:41:13|23404.93
02:41:14|23404.93
02:41:15|23404.93
02:41:15|23404.33
02:41:18|23404.33
02:41:19|23404.33
02:41:20|23400.8
02:41:21|23403.06
02:41:21|23403.06
02:41:22|23403.06
02:41:24|23403.06
02:41:24|23403.06
02:41:26|23402.21
02:41:27|23402.21
02:41:28|23399.93
02:41:29|23400.64
02:41:30|23403.18
02:41:31|23403.18
02:41:31|23403.18
02:41:32|23403.18
02:41:33|23403.18
02:41:35|23400.95
02:41:35|23400.95
02:41:36|23401.64
02:41:38|23395.73
02:41:39|23395.51
02:41:39|23397.31
02:41:41|23401.14
02:41:42|23401.14
02:41:42|23402.12
02:41:44|23402.12
02:41:45|23401.66
02:41:45|23401.66
02:41:47|23401.66
02:41:48|23401.85
02:41:49|23401.43
02:41:49|23401.43
02:41:51|23401.43
02:41:52|23406.28
02:41:53|23410.29
02:41:54|23406.12
02:41:56|23407.24
02:41:57|23407.24
02:41:58|23407.24
02:42:00|23407.24
02:42:01|23407.24
02:42:02|23408.74
02:42:03|23404.51
02:42:04|23404.7
02:42:05|23404.7
02:42:07|23404.7
02:42:08|23404.33
02:42:09|23404.33
02:42:10|23402.58
02:42:12|23406.33
02:42:12|23406.33
02:42:14|23407.99
02:42:15|23405.37
02:42:17|23405.37
02:42:18|23406.98
02:42:23|23406.98
02:42:24|23407.1
02:42:25|23405.6
02:42:26|23405.6
02:42:27|23405.6
02:42:28|23405.6
02:42:29|23407.65
02:42:30|23407.65
02:42:31|23399.76
02:42:32|23399.76
02:42:33|23399.76
02:42:34|23402.24
02:42:35|23402.24
02:42:37|23399.89
02:42:37|23399.89
02:42:38|23399.89
02:42:40|23399.89
02:42:41|23399.89
02:42:42|23399.89
02:42:42|23399.89
02:42:44|23396.97
02:42:45|23396.97
02:42:45|23397.5
02:42:46|23397.5
02:42:48|23397.5
02:42:49|23395.24
02:42:49|23395.24
02:42:50|23395.24
02:42:51|23396.14
02:42:53|23396.14
02:42:54|23396.14
02:42:56|23396.36
02:42:57|23396.36
02:42:59|23396.36
02:43:00|23396.36
02:43:02|23397.14
02:43:02|23397.14
02:43:03|23397.14
02:43:04|23401.15
02:43:05|23401.15
02:43:07|23402.86
02:43:08|23404.65
02:43:10|23404.65
02:43:10|23404.65
02:43:11|23404.65
02:43:13|23404.65
02:43:13|23401.91
02:43:16|23401.91
02:43:17|23401.91
02:43:18|23401.91
02:43:19|23405.84
02:43:20|23405.84
02:43:21|23405.84
02:43:21|23405.84
02:43:23|23404.19
02:43:24|23405.86
02:43:25|23405.86
02:43:26|23405.86
02:43:27|23405.86
02:43:27|23405.86
02:43:29|23404.22
02:43:30|23404.22
02:43:32|23404.22
02:43:32|23404.37
02:43:33|23404.37
02:43:34|23404.37
02:43:35|23404.37
02:43:37|23404.37
02:43:37|23403.09
02:43:38|23403.06
02:43:39|23403.06
02:43:40|23403.06
02:43:41|23403.06
02:43:42|23403.06
02:43:43|23403.06
02:43:44|23403.06
02:43:45|23403.06
02:43:46|23404.04
02:43:48|23404.04
02:43:48|23404.04
02:43:49|23404.04
02:43:50|23404.04
02:43:51|23404.04
02:43:53|23404.04
02:43:53|23404.04
02:43:54|23404.04
02:43:55|23404.04
02:43:57|23404.04
02:43:58|23404.04
02:43:59|23404.04
02:44:00|23404.04
02:44:01|23402.99
02:44:03|23402.99
02:44:04|23402.99
02:44:04|23402.99
02:44:06|23402.99
02:44:07|23402.99
02:44:07|23407.
02:44:09|23409.21
02:44:10|23409.21
02:44:11|23405.74
02:44:12|23405.74
02:44:13|23405.74
02:44:14|23405.74
02:44:16|23405.28
02:44:17|23406.74
02:44:18|23406.74
02:44:20|23406.47
02:44:21|23406.47
02:44:21|23406.47
02:44:22|23406.47
02:44:24|23406.47
02:44:24|23406.47
02:44:25|23406.47
02:44:27|23406.47
02:44:27|23406.47
02:44:28|23406.47
02:44:29|23406.47
02:44:31|23406.47
02:44:31|23406.47
02:44:32|23406.47
02:44:34|23406.47
02:44:36|23406.81
02:44:36|23406.81
02:44:37|23406.81
02:44:38|23406.81
02:44:39|23406.81
02:44:40|23406.81
02:44:41|23406.81
02:44:42|23406.81
02:44:43|23406.81
02:44:44|23406.81
02:44:45|23406.81
02:44:46|23406.81
02:44:47|23406.81
02:44:48|23406.81
02:44:49|23406.81
02:44:51|23406.81
02:44:52|23406.81
02:44:53|23406.81
02:44:54|23406.81
02:44:55|23406.81
02:44:56|23406.81
02:44:57|23406.81
02:44:58|23406.81
02:44:59|23404.05
02:45:00|23404.37
02:45:01|23404.37
02:45:02|23402.32
02:45:03|23411.56
02:45:04|23412.73
02:45:05|23412.73
02:45:06|23412.73
02:45:07|23411.55
02:45:09|23411.55
02:45:09|23413.1
02:45:11|23413.1
02:45:11|23413.1
02:45:12|23413.1
02:45:14|23413.1
02:45:14|23414.45
02:45:16|23416.91
02:45:17|23416.91
02:45:18|23415.13
02:45:19|23413.73
02:45:20|23411.02
02:45:21|23412.87
02:45:22|23408.89
02:45:23|23408.64
02:45:24|23410.33
02:45:25|23406.84
02:45:26|23406.84
02:45:27|23406.84
02:45:28|23406.84
02:45:29|23408.96
02:45:30|23406.94
02:45:31|23404.8
02:45:33|23401.
02:45:34|23401.
02:45:35|23401.
02:45:36|23401.
02:45:36|23401.
02:45:37|23401.
02:45:38|23401.
02:45:40|23402.44
02:45:40|23402.44
02:45:42|23402.44
02:45:42|23402.44
02:45:43|23402.44
02:45:45|23402.44
02:45:45|23402.73
02:45:46|23405.
02:45:47|23405.
02:45:48|23402.7
02:45:49|23402.7
02:45:51|23402.7
02:45:52|23402.7
02:45:53|23404.83
02:45:54|23404.83
02:45:55|23402.18
02:45:56|23402.18
02:45:57|23402.18
02:45:58|23402.18
02:45:59|23402.18
02:46:00|23402.18
02:46:01|23402.18
02:46:03|23402.63
02:46:04|23402.63
02:46:05|23402.64
02:46:05|23402.64
02:46:07|23404.23
02:46:07|23404.23
02:46:09|23401.25
02:46:09|23400.25
02:46:11|23400.85
02:46:12|23400.85
02:46:14|23399.02
02:46:16|23400.69
02:46:16|23400.69
02:46:17|23401.63
02:46:19|23401.62
02:46:20|23401.62
02:46:21|23401.62
02:46:23|23400.97
02:46:24|23400.97
02:46:25|23401.72
02:46:25|23401.72
02:46:27|23401.84
02:46:28|23401.84
02:46:29|23405.03
02:46:31|23404.1
02:46:31|23404.43
02:46:32|23404.43
02:46:33|23404.43
02:46:35|23404.43
02:46:36|23402.5
02:46:37|23402.5
02:46:38|23402.23
02:46:39|23402.23
02:46:40|23402.23
02:46:41|23402.29
02:46:43|23402.29
02:46:44|23406.68
02:46:44|23406.68
02:46:45|23411.94
02:46:47|23412.83
02:46:47|23413.37
02:46:48|23409.94
02:46:49|23409.94
02:46:50|23409.94
02:46:51|23409.94
02:46:54|23400.96
02:46:54|23400.96
02:46:55|23400.96
02:46:56|23400.96
02:46:57|23400.96
02:46:58|23400.96
02:46:59|23400.96
02:47:01|23400.76
02:47:03|23400.76
02:47:04|23400.76
02:47:06|23405.43
02:47:06|23407.51
02:47:07|23405.11
02:47:08|23405.11
02:47:09|23405.11
02:47:11|23406.15
02:47:13|23406.15
02:47:13|23407.68
02:47:14|23407.68
02:47:15|23407.68
02:47:16|23407.73
02:47:17|23407.73
02:47:18|23407.73
02:47:19|23407.51
02:47:21|23407.51
02:47:22|23407.51
02:47:23|23412.38
02:47:24|23412.38
02:47:25|23412.38
02:47:26|23409.82
02:47:27|23408.05
02:47:28|23408.05
02:47:29|23410.51
02:47:30|23410.51
02:47:31|23410.51
02:47:32|23410.51
02:47:34|23408.93
02:47:34|23408.93
02:47:36|23408.91
02:47:37|23408.91
02:47:38|23408.91
02:47:39|23409.3
02:47:39|23409.3
02:47:40|23409.56
02:47:42|23408.89
02:47:43|23408.89
02:47:45|23409.3
02:47:45|23409.3
02:47:47|23409.3
02:47:47|23409.3
02:47:48|23409.3
02:47:50|23409.3
02:47:50|23409.3
02:47:51|23409.3
02:47:53|23409.95
02:47:54|23409.95
02:47:55|23407.92
02:47:56|23407.92
02:47:57|23407.92
02:47:58|23407.44
02:47:59|23407.44
02:48:00|23407.44
02:48:02|23410.84
02:48:04|23407.29
02:48:04|23407.29
02:48:06|23410.08
02:48:06|23410.08
02:48:07|23408.53
02:48:08|23408.53
02:48:10|23408.53
02:48:11|23408.53
02:48:12|23406.61
02:48:12|23409.64
02:48:14|23409.27
02:48:15|23409.27
02:48:16|23409.27
02:48:17|23409.27
02:48:18|23409.27
02:48:19|23409.27
02:48:20|23408.61
02:48:21|23408.61
02:48:22|23408.61
02:48:23|23408.61
02:48:25|23409.05
02:48:26|23409.05
02:48:26|23409.05
02:48:28|23407.85
02:48:29|23406.83
02:48:30|23406.83
02:48:31|23408.65
02:48:32|23408.65
02:48:33|23408.65
02:48:34|23408.05
02:48:35|23408.05
02:48:36|23408.15
02:48:37|23408.15
02:48:38|23407.1
02:48:39|23407.09
02:48:40|23407.09
02:48:41|23407.09
02:48:42|23407.09
02:48:43|23407.76
02:48:44|23407.76
02:48:45|23407.76
02:48:46|23407.88
02:48:47|23408.78
02:48:48|23408.78
02:48:49|23408.78
02:48:50|23408.91
02:48:51|23408.91
02:48:53|23408.91
02:48:53|23408.91
02:48:54|23407.64
02:48:55|23407.64
02:48:57|23407.64
02:48:58|23407.64
02:48:58|23407.61
02:48:59|23407.13
02:49:00|23407.13
02:49:01|23407.13
02:49:04|23406.28
02:49:05|23407.24
02:49:06|23407.24
02:49:07|23406.12
02:49:08|23406.12
02:49:09|23406.85
02:49:10|23407.51
02:49:11|23407.51
02:49:12|23407.13
02:49:13|23407.13
02:49:14|23406.24
02:49:16|23406.24
02:49:16|23406.24
02:49:17|23406.24
02:49:19|23406.24
02:49:20|23406.24
02:49:21|23405.59
02:49:22|23404.71
02:49:23|23406.45
02:49:24|23404.59
02:49:25|23404.59
02:49:26|23406.34
02:49:27|23406.34
02:49:28|23404.4
02:49:29|23404.4
02:49:30|23404.36
02:49:32|23404.36
02:49:32|23404.
02:49:33|23404.99
02:49:34|23404.99
02:49:35|23393.28
02:49:36|23393.28
02:49:37|23393.28
02:49:38|23393.28
02:49:39|23393.28
02:49:40|23393.28
02:49:41|23395.24
02:49:42|23395.24
02:49:44|23395.24
02:49:45|23393.85
02:49:46|23390.
02:49:47|23390.
02:49:48|23390.
02:49:49|23387.99
02:49:50|23387.99
02:49:51|23387.99
02:49:52|23391.11
02:49:53|23391.11
02:49:54|23387.02
02:49:55|23386.3
02:49:56|23383.96
02:49:57|23382.24
02:49:58|23381.63
02:49:59|23381.63
02:50:00|23382.44
02:50:01|23382.44
02:50:03|23384.59
02:50:04|23384.59
02:50:05|23376.92
02:50:06|23376.92
02:50:07|23376.92
02:50:10|23390.29
02:50:12|23394.56
02:50:12|23394.56
02:50:14|23394.56
02:50:15|23394.56
02:50:16|23394.56
02:50:17|23399.91
02:50:18|23399.91
02:50:19|23405.29
02:50:20|23406.16
02:50:21|23407.64
02:50:22|23407.64
02:50:23|23407.59
02:50:24|23407.59
02:50:25|23407.59
02:50:26|23405.01
02:50:27|23405.01
02:50:28|23405.01
02:50:29|23403.12
02:50:30|23403.31
02:50:31|23402.17
02:50:32|23403.58
02:50:33|23403.58
02:50:34|23403.58
02:50:35|23403.58
02:50:36|23403.58
02:50:37|23403.91
02:50:38|23403.91
02:50:39|23403.91
02:50:40|23403.54
02:50:41|23407.17
02:50:42|23407.17
02:50:43|23407.17
02:50:44|23408.31
02:50:45|23412.49
02:50:46|23412.49
02:50:47|23412.49
02:50:48|23413.33
02:50:50|23413.33
02:50:50|23415.
02:50:51|23413.68
02:50:52|23413.68
02:50:54|23409.34
02:50:54|23408.55
02:50:56|23408.55
02:50:56|23408.55
02:50:58|23408.55
02:50:58|23408.55
02:50:59|23408.55
02:51:00|23407.91
02:51:01|23407.91
02:51:02|23407.88
02:51:04|23407.88
02:51:05|23410.99
02:51:06|23409.
02:51:07|23409.
02:51:08|23409.
02:51:09|23409.
02:51:10|23409.
02:51:11|23412.61
02:51:12|23412.61
02:51:13|23412.61
02:51:14|23412.61
02:51:15|23411.29
02:51:16|23411.29
02:51:17|23412.57
02:51:18|23412.57
02:51:19|23412.57
02:51:21|23411.4
02:51:21|23411.4
02:51:22|23411.96
02:51:23|23411.96
02:51:24|23411.96
02:51:26|23410.88
02:51:26|23410.88
02:51:27|23410.88
02:51:29|23405.21
02:51:30|23409.91
02:51:32|23409.91
02:51:33|23410.6
02:51:34|23410.6
02:51:35|23410.6
02:51:37|23407.96
02:51:38|23407.96
02:51:38|23407.96
02:51:40|23407.87
02:51:40|23407.87
02:51:42|23407.93
02:51:43|23407.93
02:51:44|23407.93
02:51:45|23407.93
02:51:46|23407.93
02:51:47|23407.93
02:51:48|23407.93
02:51:49|23407.93
02:51:50|23410.25
02:51:51|23410.25
02:51:52|23410.25
02:51:53|23410.25
02:51:54|23410.25
02:51:55|23410.25
02:51:56|23410.25
02:51:57|23410.25
02:51:58|23410.25
02:52:00|23410.25
02:52:01|23408.27
02:52:02|23408.27
02:52:02|23408.27
02:52:04|23413.16
02:52:05|23413.16
02:52:07|23412.79
02:52:07|23412.79
02:52:09|23412.79
02:52:10|23411.71
02:52:11|23411.71
02:52:13|23413.28
02:52:14|23411.31
02:52:14|23411.31
02:52:16|23411.31
02:52:17|23411.7
02:52:18|23411.7
02:52:18|23411.7
02:52:19|23411.9
02:52:21|23411.9
02:52:22|23411.9
02:52:23|23409.96
02:52:23|23409.96
02:52:25|23409.96
02:52:27|23409.96
02:52:27|23409.96
02:52:29|23409.96
02:52:30|23409.96
02:52:31|23407.93
02:52:32|23407.93
02:52:33|23407.93
02:52:33|23407.93
02:52:34|23407.93
02:52:35|23407.93
02:52:38|23407.93
02:52:38|23407.93
02:52:39|23407.93
02:52:40|23407.93
02:52:41|23406.67
02:52:42|23406.67
02:52:43|23408.51
02:52:44|23408.51
02:52:45|23408.51
02:52:46|23408.51
02:52:47|23408.51
02:52:48|23408.51
02:52:49|23408.51
02:52:50|23408.51
02:52:51|23407.18
02:52:52|23407.18
02:52:53|23399.49
02:52:55|23399.99
02:52:55|23402.61
02:52:57|23402.61
02:52:58|23402.61
02:52:59|23402.61
02:52:59|23402.61
02:53:01|23402.61
02:53:02|23402.61
02:53:03|23401.83
02:53:03|23401.83
02:53:06|23401.83
02:53:06|23401.83
02:53:07|23401.83
02:53:09|23402.83
02:53:10|23407.09
02:53:11|23407.09
02:53:12|23407.09
02:53:13|23407.09
02:53:14|23407.09
02:53:15|23407.09
02:53:16|23402.11
02:53:17|23402.11
02:53:18|23400.7
02:53:19|23400.7
02:53:20|23400.7
02:53:21|23399.21
02:53:22|23397.38
02:53:23|23397.38
02:53:24|23397.38
02:53:26|23395.76
02:53:26|23395.76
02:53:28|23399.42
02:53:29|23403.64
02:53:30|23403.64
02:53:31|23401.62
02:53:32|23402.95
02:53:33|23402.95
02:53:34|23396.13
02:53:35|23395.32
02:53:36|23395.32
02:53:37|23395.32
02:53:38|23395.32
02:53:39|23395.32
02:53:40|23395.32
02:53:41|23395.32
02:53:42|23395.32
02:53:43|23398.79
02:53:44|23401.04
02:53:45|23401.04
02:53:46|23401.04
02:53:47|23401.04
02:53:48|23401.04
02:53:49|23405.1
02:53:50|23405.1
02:53:51|23405.1
02:53:52|23405.1
02:53:53|23407.55
02:53:54|23407.55
02:53:55|23407.55
02:53:56|23407.55
02:53:57|23407.55
02:53:58|23407.55
02:53:59|23407.55
02:54:00|23407.55
02:54:01|23407.55
02:54:02|23407.55
02:54:03|23407.55
02:54:05|23407.55
02:54:07|23407.39
02:54:07|23407.39
02:54:09|23407.39
02:54:10|23407.39
02:54:11|23404.48
02:54:13|23404.23
02:54:13|23404.23
02:54:14|23404.23
02:54:15|23403.48
02:54:16|23403.48
02:54:17|23403.48
02:54:18|23402.18
02:54:21|23402.18
02:54:21|23402.7
02:54:22|23402.7
02:54:23|23402.7
02:54:24|23409.2
02:54:26|23409.2
02:54:26|23409.78
02:54:28|23409.11
02:54:29|23409.11
02:54:29|23409.11
02:54:31|23409.11
02:54:31|23409.11
02:54:33|23409.11
02:54:34|23409.11
02:54:34|23409.11
02:54:35|23409.11
02:54:37|23409.11
02:54:38|23409.11
02:54:39|23409.11
02:54:40|23409.11
02:54:42|23409.11
02:54:42|23419.23
02:54:43|23419.23
02:54:44|23414.74
02:54:45|23414.74
02:54:46|23414.74
02:54:47|23416.54
02:54:48|23416.54
02:54:49|23421.72
02:54:50|23421.72
02:54:51|23422.03
02:54:52|23422.03
02:54:53|23424.59
02:54:54|23424.59
02:54:55|23419.3
02:54:56|23418.49
02:54:57|23418.49
02:54:58|23417.84
02:54:59|23417.84
02:55:01|23416.03
02:55:02|23416.03
02:55:03|23418.96
02:55:04|23421.67
02:55:06|23421.67
02:55:07|23421.86
02:55:07|23419.62
02:55:09|23419.62
02:55:10|23419.62
02:55:12|23417.36
02:55:12|23417.36
02:55:13|23420.32
02:55:14|23420.32
02:55:15|23419.49
02:55:16|23419.49
02:55:17|23414.08
02:55:18|23414.08
02:55:19|23413.23
02:55:20|23413.23
02:55:21|23421.2
02:55:23|23418.13
02:55:23|23416.52
02:55:25|23416.52
02:55:25|23418.61
02:55:27|23419.16
02:55:28|23419.16
02:55:28|23419.16
02:55:30|23419.16
02:55:31|23413.73
02:55:32|23411.53
02:55:33|23411.53
02:55:35|23411.53
02:55:36|23417.31
02:55:37|23417.31
02:55:38|23417.31
02:55:39|23417.31
02:55:40|23417.31
02:55:41|23417.31
02:55:42|23420.12
02:55:43|23420.12
02:55:44|23420.12
02:55:45|23420.12
02:55:46|23420.12
02:55:47|23420.12
02:55:48|23420.12
02:55:49|23420.12
02:55:50|23417.85
02:55:51|23417.85
02:55:52|23418.34
02:55:53|23419.52
02:55:54|23419.52
02:55:55|23419.52
02:55:56|23420.19
02:55:57|23419.24
02:55:58|23418.76
02:55:59|23418.76
02:56:00|23418.76
02:56:01|23418.76
02:56:02|23418.29
02:56:03|23418.29
02:56:04|23419.62
02:56:05|23419.62
02:56:06|23415.65
02:56:08|23414.99
02:56:09|23414.99
02:56:10|23414.99
02:56:10|23414.99
02:56:12|23414.41
02:56:13|23414.41
02:56:14|23415.86
02:56:16|23415.95
02:56:17|23421.75
02:56:18|23421.75
02:56:20|23421.75
02:56:20|23423.83
02:56:21|23423.83
02:56:22|23427.01
02:56:24|23430.
02:56:26|23430.
02:56:27|23430.
02:56:27|23430.24
02:56:28|23430.24
02:56:29|23430.24
02:56:31|23430.24
02:56:32|23429.73
02:56:33|23429.73
02:56:34|23429.73
02:56:35|23429.73
02:56:37|23428.92
02:56:37|23428.92
02:56:38|23429.27
02:56:39|23426.87
02:56:40|23426.87
02:56:41|23426.87
02:56:42|23426.87
02:56:43|23426.87
02:56:44|23426.87
02:56:45|23426.87
02:56:46|23428.91
02:56:48|23428.91
02:56:48|23428.91
02:56:49|23428.91
02:56:51|23429.03
02:56:51|23429.03
02:56:53|23429.03
02:56:53|23429.06
02:56:55|23432.47
02:56:55|23439.43
02:56:56|23436.76
02:56:57|23435.11
02:56:59|23434.79
02:56:59|23436.78
02:57:00|23436.78
02:57:01|23436.78
02:57:03|23430.81
02:57:03|23430.81
02:57:04|23430.81
02:57:06|23427.67
02:57:07|23432.72
02:57:07|23432.72
02:57:09|23433.49
02:57:10|23433.49
02:57:11|23432.16
02:57:12|23432.16
02:57:13|23433.36
02:57:14|23433.36
02:57:16|23432.59
02:57:17|23432.59
02:57:17|23432.59
02:57:19|23432.59
02:57:19|23432.59
02:57:20|23435.24
02:57:22|23435.24
02:57:23|23437.16
02:57:24|23437.16
02:57:25|23437.16
02:57:26|23435.59
02:57:28|23435.59
02:57:29|23435.88
02:57:29|23435.88
02:57:31|23433.81
02:57:31|23433.81
02:57:32|23434.09
02:57:34|23436.99
02:57:35|23434.
02:57:36|23434.
02:57:37|23434.
02:57:38|23434.29
02:57:39|23433.91
02:57:41|23434.37
02:57:42|23435.9
02:57:43|23435.9
02:57:43|23435.9
02:57:44|23435.82
02:57:46|23435.82
02:57:47|23435.71
02:57:47|23433.91
02:57:49|23433.91
02:57:50|23435.13
02:57:51|23435.13
02:57:52|23435.11
02:57:53|23435.11
02:57:54|23435.11
02:57:55|23435.11
02:57:56|23435.11
02:57:56|23435.11
02:57:58|23431.83
02:57:58|23432.99
02:58:00|23435.92
02:58:01|23436.3
02:58:02|23436.14
02:58:03|23434.51
02:58:04|23433.16
02:58:05|23433.16
02:58:06|23433.16
02:58:07|23432.73
02:58:08|23434.49
02:58:10|23434.49
02:58:10|23434.49
02:58:12|23433.34
02:58:14|23434.57
02:58:15|23434.57
02:58:15|23434.57
02:58:16|23435.27
02:58:18|23435.27
02:58:18|23435.92
02:58:20|23435.12
02:58:20|23433.58
02:58:22|23434.91
02:58:23|23434.91
02:58:24|23434.91
02:58:25|23434.91
02:58:26|23432.58
02:58:27|23432.58
02:58:28|23429.9
02:58:29|23437.51
02:58:30|23437.51
02:58:31|23432.99
02:58:33|23432.99
02:58:34|23432.99
02:58:34|23432.99
02:58:36|23433.69
02:58:37|23433.69
02:58:39|23435.02
02:58:39|23434.93
02:58:40|23434.93
02:58:41|23434.93
02:58:42|23434.93
02:58:43|23434.93
02:58:44|23435.99
02:58:45|23435.99
02:58:47|23434.21
02:58:47|23434.21
02:58:49|23434.22
02:58:49|23435.24
02:58:50|23437.51
02:58:52|23437.51
02:58:52|23433.62
02:58:54|23432.82
02:58:55|23432.82
02:58:57|23432.82
02:58:57|23434.61
02:58:59|23434.61
02:58:59|23426.
02:59:01|23426.
02:59:01|23426.
02:59:02|23426.
02:59:03|23430.38
02:59:05|23428.18
02:59:06|23428.18
02:59:07|23428.18
02:59:08|23428.18
02:59:09|23422.81
02:59:10|23422.81
02:59:11|23422.81
02:59:13|23422.81
02:59:13|23422.81
02:59:15|23422.81
02:59:15|23422.81
02:59:16|23422.81
02:59:18|23425.4
02:59:19|23425.4
02:59:20|23424.02
02:59:21|23422.64
02:59:22|23422.64
02:59:23|23422.64
02:59:23|23422.64
02:59:24|23422.64
02:59:26|23422.64
02:59:27|23422.62
02:59:29|23423.6
02:59:30|23423.6
02:59:31|23423.6
02:59:32|23423.07
02:59:33|23423.07
02:59:34|23423.07
02:59:35|23427.09
02:59:36|23429.19
02:59:37|23429.19
02:59:38|23429.19
02:59:39|23426.97
02:59:40|23426.97
02:59:42|23426.97
02:59:42|23426.97
02:59:43|23423.94
02:59:44|23424.75
02:59:46|23424.56
02:59:47|23429.13
02:59:48|23429.13
02:59:49|23430.11
02:59:50|23430.11
02:59:51|23428.04
02:59:52|23428.04
02:59:53|23428.04
02:59:54|23428.04
02:59:55|23428.04
02:59:56|23431.04
02:59:57|23431.04
02:59:59|23431.04
03:00:00|23431.04
03:00:01|23432.41
03:00:02|23432.73
03:00:03|23428.1
03:00:04|23426.96
03:00:05|23426.96
03:00:06|23428.33
03:00:07|23428.33
03:00:08|23424.18
03:00:09|23422.27
03:00:11|23422.27
03:00:12|23422.27
03:00:14|23426.4
03:00:14|23424.64
03:00:15|23424.64
03:00:17|23424.64
03:00:18|23424.64
03:00:19|23424.64
03:00:20|23424.64
03:00:21|23424.64
03:00:22|23424.64
03:00:23|23424.97
03:00:24|23424.97
03:00:25|23428.1
03:00:26|23428.1
03:00:27|23428.1
03:00:28|23427.18
03:00:29|23427.18
03:00:30|23427.18
03:00:31|23427.18
03:00:32|23427.18
03:00:34|23423.94
03:00:35|23423.94
03:00:36|23426.45
03:00:37|23426.45
03:00:38|23426.45
03:00:39|23426.15
03:00:40|23426.15
03:00:41|23425.38
03:00:42|23427.72
03:00:44|23427.72
03:00:45|23427.59
03:00:45|23427.59
03:00:47|23427.59
03:00:47|23427.75
03:00:49|23427.75
03:00:49|23428.03
03:00:51|23428.03
03:00:51|23428.03
03:00:53|23425.55
03:00:54|23425.55
03:00:55|23425.55
03:00:56|23425.55
03:00:56|23425.55
03:00:58|23425.55
03:00:58|23426.95
03:01:00|23426.95
03:01:01|23426.95
03:01:02|23426.95
03:01:02|23426.95
03:01:03|23426.95
03:01:04|23426.06
03:01:05|23426.06
03:01:07|23428.32
03:01:07|23428.32
03:01:08|23428.44
03:01:09|23429.83
03:01:10|23429.83
03:01:12|23427.73
03:01:13|23427.73
03:01:14|23433.97
03:01:15|23432.36
03:01:16|23432.36
03:01:17|23432.36
03:01:18|23432.36
03:01:20|23432.36
03:01:21|23432.36
03:01:22|23432.36
03:01:24|23432.61
03:01:25|23432.61
03:01:25|23432.61
03:01:27|23430.93
03:01:27|23430.93
03:01:29|23430.93
03:01:30|23430.93
03:01:31|23430.93
03:01:32|23433.65
03:01:33|23433.65
03:01:34|23433.65
03:01:35|23433.65
03:01:36|23433.65
03:01:37|23431.1
03:01:38|23431.1
03:01:39|23433.34
03:01:40|23433.34
03:01:41|23433.34
03:01:42|23433.34
03:01:43|23433.34
03:01:44|23433.34
03:01:45|23433.34
03:01:46|23432.87
03:01:47|23432.87
03:01:48|23432.87
03:01:49|23433.66
03:01:50|23433.66
03:01:51|23433.66
03:01:52|23433.66
03:01:53|23433.12
03:01:54|23434.68
03:01:55|23434.68
03:01:56|23436.77
03:01:57|23436.77
03:01:58|23436.77
03:01:59|23436.77
03:02:00|23435.46
03:02:01|23435.46
03:02:02|23435.46
03:02:03|23435.46
03:02:04|23435.46
03:02:05|23436.96
03:02:06|23433.27
03:02:07|23430.49
03:02:08|23430.49
03:02:09|23430.49
03:02:10|23430.49
03:02:11|23430.49
03:02:12|23427.63
03:02:13|23427.63
03:02:14|23422.61
03:02:15|23422.61
03:02:16|23422.61
03:02:17|23422.61
03:02:19|23421.42
03:02:20|23421.42
03:02:21|23419.85
03:02:23|23419.85
03:02:24|23419.6
03:02:25|23419.6
03:02:27|23420.84
03:02:28|23418.03
03:02:29|23418.03
03:02:30|23418.03
03:02:31|23418.18
03:02:32|23418.18
03:02:33|23420.73
03:02:34|23420.73
03:02:36|23420.73
03:02:36|23420.73
03:02:37|23420.73
03:02:38|23419.67
03:02:39|23419.67
03:02:41|23418.86
03:02:42|23423.54
03:02:42|23423.62
03:02:44|23423.62
03:02:44|23422.87
03:02:46|23422.87
03:02:47|23422.87
03:02:48|23422.87
03:02:49|23422.81
03:02:50|23422.81
03:02:51|23422.81
03:02:52|23424.47
03:02:53|23424.47
03:02:54|23424.47
03:02:55|23422.79
03:02:56|23422.79
03:02:58|23421.77
03:02:59|23421.77
03:02:59|23419.74
03:03:01|23421.43
03:03:02|23421.43
03:03:04|23424.47
03:03:04|23424.47
03:03:05|23424.47
03:03:06|23424.47
03:03:07|23424.47
03:03:08|23424.47
03:03:09|23424.47
03:03:10|23424.47
03:03:11|23422.4
03:03:12|23422.4
03:03:13|23428.63
03:03:15|23430.64
03:03:16|23429.79
03:03:17|23429.79
03:03:18|23429.79
03:03:20|23429.79
03:03:21|23429.79
03:03:22|23429.79
03:03:24|23429.79
03:03:24|23429.79
03:03:26|23429.79
03:03:27|23429.79
03:03:28|23427.44
03:03:29|23427.44
03:03:30|23427.44
03:03:31|23427.44
03:03:33|23427.44
03:03:34|23427.44
03:03:35|23427.44
03:03:36|23423.86
03:03:37|23423.86
03:03:37|23423.86
03:03:39|23423.86
03:03:40|23423.86
03:03:41|23423.86
03:03:41|23423.86
03:03:42|23423.86
03:03:44|23423.86
03:03:44|23422.96
03:03:45|23422.96
03:03:46|23422.96
03:03:47|23422.96
03:03:49|23422.96
03:03:50|23422.96
03:03:51|23422.96
03:03:52|23422.96
03:03:53|23429.51
03:03:54|23429.51
03:03:55|23429.51
03:03:56|23429.51
03:03:57|23429.71
03:03:58|23429.71
03:03:59|23429.71
03:04:00|23430.87
03:04:01|23430.87
03:04:02|23430.87
03:04:03|23430.87
03:04:04|23430.42
03:04:05|23430.42
03:04:06|23430.42
03:04:07|23430.42
03:04:08|23430.42
03:04:09|23430.42
03:04:10|23430.42
03:04:11|23430.42
03:04:13|23430.42
03:04:14|23430.42
03:04:14|23429.55
03:04:16|23430.57
03:04:17|23422.61
03:04:19|23414.55
03:04:20|23418.39
03:04:21|23416.24
03:04:21|23416.24
03:04:22|23416.24
03:04:24|23415.98
03:04:25|23415.83
03:04:27|23414.49
03:04:28|23414.49
03:04:29|23410.57
03:04:29|23410.57
03:04:31|23410.57
03:04:32|23410.57
03:04:32|23416.23
03:04:33|23416.23
03:04:35|23416.23
03:04:36|23416.23
03:04:36|23417.37
03:04:38|23417.37
03:04:38|23417.37
03:04:40|23418.05
03:04:41|23412.34
03:04:42|23412.34
03:04:43|23410.55
03:04:45|23407.96
03:04:46|23407.96
03:04:46|23407.96
03:04:48|23407.96
03:04:48|23415.5
03:04:49|23415.5
03:04:50|23415.5
03:04:52|23412.49
03:04:53|23412.49
03:04:54|23415.14
03:04:55|23415.14
03:04:57|23415.4
03:04:57|23415.4
03:04:59|23413.59
03:04:59|23412.26
03:05:00|23412.
03:05:01|23410.55
03:05:02|23410.55
03:05:03|23410.67
03:05:05|23410.67
03:05:06|23416.53
03:05:06|23417.19
03:05:08|23417.19
03:05:09|23417.19
03:05:10|23417.01
03:05:11|23417.01
03:05:12|23417.01
03:05:13|23417.01
03:05:14|23413.76
03:05:15|23412.37
03:05:17|23412.37
03:05:17|23411.93
03:05:19|23411.93
03:05:21|23411.93
03:05:21|23411.93
03:05:22|23419.27
03:05:23|23419.27
03:05:24|23419.27
03:05:25|23419.27
03:05:26|23426.82
03:05:27|23426.82
03:05:28|23426.82
03:05:29|23426.82
03:05:30|23420.81
03:05:31|23420.81
03:05:32|23422.69
03:05:33|23420.98
03:05:34|23424.31
03:05:35|23423.49
03:05:36|23423.49
03:05:37|23422.01
03:05:38|23423.6
03:05:39|23423.6
03:05:40|23423.51
03:05:41|23419.46
03:05:42|23419.46
03:05:43|23419.46
03:05:44|23419.46
03:05:45|23421.01
03:05:46|23421.01
03:05:47|23422.74
03:05:48|23422.74
03:05:49|23422.74
03:05:51|23422.8
03:05:51|23422.8
03:05:53|23422.8
03:05:53|23422.8
03:05:54|23422.8
03:05:56|23427.02
03:05:57|23427.02
03:05:58|23427.02
03:05:59|23427.02
03:06:00|23427.02
03:06:01|23427.02
03:06:02|23432.47
03:06:03|23431.28
03:06:04|23430.57
03:06:05|23430.99
03:06:06|23430.99
03:06:07|23433.77
03:06:08|23436.44
03:06:09|23442.34
03:06:10|23442.01
03:06:11|23442.01
03:06:12|23441.31
03:06:14|23441.31
03:06:14|23434.91
03:06:15|23438.32
03:06:16|23438.32
03:06:18|23438.32
03:06:19|23438.32
03:06:21|23438.32
03:06:22|23437.51
03:06:22|23437.51
03:06:23|23434.82
03:06:25|23435.94
03:06:26|23435.08
03:06:28|23430.74
03:06:29|23430.74
03:06:29|23430.74
03:06:30|23430.74
03:06:32|23430.74
03:06:33|23426.97
03:06:33|23426.97
03:06:35|23426.97
03:06:36|23426.97
03:06:36|23420.
03:06:37|23417.34
03:06:38|23416.19
03:06:41|23416.19
03:06:41|23416.19
03:06:42|23417.01
03:06:43|23417.01
03:06:44|23417.01
03:06:45|23414.9
03:06:46|23414.85
03:06:47|23414.85
03:06:48|23415.81
03:06:49|23417.4
03:06:50|23415.31
03:06:51|23415.24
03:06:52|23415.24
03:06:53|23414.98
03:06:54|23414.98
03:06:55|23415.9
03:06:56|23414.4
03:06:57|23414.4
03:06:58|23414.4
03:06:59|23414.4
03:07:00|23414.4
03:07:01|23414.4
03:07:02|23414.18
03:07:03|23413.5
03:07:04|23413.5
03:07:05|23411.29
03:07:06|23409.32
03:07:08|23409.32
03:07:08|23397.45
03:07:09|23400.02
03:07:10|23403.37
03:07:11|23406.85
03:07:12|23406.85
03:07:13|23405.7
03:07:14|23405.7
03:07:15|23403.78
03:07:16|23405.47
03:07:17|23405.47
03:07:19|23405.47
03:07:19|23405.47
03:07:21|23405.47
03:07:22|23405.47
03:07:24|23405.47
03:07:25|23405.47
03:07:25|23405.47
03:07:27|23405.47
03:07:28|23405.47
03:07:29|23405.47
03:07:30|23405.33
03:07:31|23405.33
03:07:32|23406.07
03:07:33|23406.07
03:07:35|23406.07
03:07:36|23403.73
03:07:36|23398.7
03:07:37|23398.7
03:07:38|23397.48
03:07:39|23397.48
03:07:40|23397.48
03:07:41|23397.48
03:07:43|23397.48
03:07:44|23397.48
03:07:45|23398.76
03:07:46|23398.76
03:07:47|23400.9
03:07:48|23400.9
03:07:50|23404.12
03:07:51|23404.12
03:07:52|23404.12
03:07:53|23404.12
03:07:54|23404.12
03:07:55|23404.12
03:07:56|23404.12
03:07:57|23402.29
03:07:58|23401.64
03:07:59|23401.64
03:08:00|23401.64
03:08:01|23401.64
03:08:02|23401.64
03:08:03|23401.15
03:08:04|23401.15
03:08:05|23401.15
03:08:07|23401.15
03:08:07|23401.15
03:08:08|23401.15
03:08:09|23401.15
03:08:10|23401.15
03:08:12|23401.15
03:08:13|23401.15
03:08:13|23401.15
03:08:15|23397.58
03:08:15|23397.58
03:08:16|23397.58
03:08:18|23397.58
03:08:19|23397.58
03:08:21|23399.37
03:08:21|23399.37
03:08:23|23399.37
03:08:24|23399.37
03:08:25|23399.68
03:08:26|23399.68
03:08:28|23399.68
03:08:29|23400.6
03:08:30|23404.27
03:08:32|23402.09
03:08:33|23402.09
03:08:34|23402.09
03:08:34|23399.92
03:08:36|23401.72
03:08:37|23401.72
03:08:38|23401.72
03:08:39|23401.72
03:08:40|23401.72
03:08:41|23397.55
03:08:42|23397.55
03:08:43|23397.55
03:08:44|23397.55
03:08:45|23397.55
03:08:46|23397.55
03:08:47|23397.98
03:08:48|23397.98
03:08:50|23397.98
03:08:50|23398.78
03:08:57|23398.78
03:08:58|23398.64
03:08:59|23398.64
03:09:00|23398.64
03:09:01|23398.64
03:09:02|23398.64
03:09:03|23401.27
03:09:04|23401.27
03:09:05|23401.27
03:09:06|23401.27
03:09:07|23401.27
03:09:08|23401.27
03:09:09|23401.27
03:09:10|23401.27
03:09:11|23400.48
03:09:12|23400.48
03:09:13|23400.48
03:09:14|23403.62
03:09:15|23401.16
03:09:16|23399.7
03:09:17|23401.39
03:09:18|23401.39
03:09:19|23401.39
03:09:20|23399.87
03:09:21|23399.87
03:09:22|23399.87
03:09:24|23398.58
03:09:25|23398.58
03:09:25|23398.58
03:09:26|23398.61
03:09:28|23398.27
03:09:29|23398.27
03:09:30|23397.
03:09:31|23391.54
03:09:32|23391.54
03:09:34|23391.54
03:09:34|23391.54
03:09:36|23391.54
03:09:37|23391.54
03:09:38|23391.54
03:09:38|23391.54
03:09:40|23391.54
03:09:41|23391.54
03:09:42|23391.54
03:09:43|23391.54
03:09:44|23398.48
03:09:46|23399.27
03:09:46|23399.27
03:09:47|23396.59
03:09:48|23394.31
03:09:50|23394.3
03:09:51|23394.3
03:09:51|23394.3
03:09:52|23394.3
03:09:54|23394.3
03:09:55|23394.3
03:09:55|23394.3
03:09:58|23394.3
03:09:58|23397.62
03:10:00|23397.62
03:10:00|23397.62
03:10:01|23396.82
03:10:02|23396.82
03:10:03|23396.82
03:10:04|23395.1
03:10:05|23393.9
03:10:06|23393.9
03:10:07|23393.9
03:10:08|23395.87
03:10:10|23391.26
03:10:10|23393.33
03:10:11|23390.
03:10:12|23390.
03:10:14|23393.3
03:10:15|23393.3
03:10:16|23393.3
03:10:16|23390.56
03:10:18|23390.56
03:10:19|23393.24
03:10:20|23393.24
03:10:21|23391.98
03:10:23|23391.98
03:10:24|23391.98
03:10:26|23391.82
03:10:27|23391.82
03:10:28|23391.24
03:10:29|23391.24
03:10:30|23391.24
03:10:31|23390.74
03:10:32|23390.74
03:10:33|23391.74
03:10:35|23391.05
03:10:35|23391.05
03:10:36|23393.69
03:10:38|23393.69
03:10:38|23394.04
03:10:39|23393.87
03:10:40|23394.15
03:10:41|23394.15
03:10:42|23394.15
03:10:44|23399.07
03:10:45|23399.07
03:10:45|23396.85
03:10:47|23396.85
03:10:47|23396.85
03:10:48|23396.63
03:10:50|23396.63
03:10:51|23396.63
03:10:52|23396.63
03:10:53|23396.63
03:10:53|23396.63
03:10:55|23396.4
03:10:56|23396.4
03:10:57|23396.22
03:10:58|23396.22
03:10:59|23396.22
03:11:00|23396.22
03:11:01|23394.7
03:11:03|23395.43
03:11:03|23395.43
03:11:05|23395.43
03:11:06|23395.43
03:11:07|23400.87
03:11:09|23398.43
03:11:09|23398.43
03:11:11|23393.11
03:11:12|23394.19
03:11:13|23394.19
03:11:14|23394.26
03:11:14|23394.26
03:11:16|23394.26
03:11:16|23394.26
03:11:17|23394.26
03:11:18|23394.26
03:11:19|23393.46
03:11:20|23393.46
03:11:21|23393.46
03:11:23|23393.46
03:11:25|23393.46
03:11:26|23393.46
03:11:26|23394.47
03:11:28|23393.99
03:11:29|23393.99
03:11:30|23393.99
03:11:30|23393.99
03:11:33|23393.99
03:11:33|23393.99
03:11:34|23390.71
03:11:35|23387.29
03:11:36|23387.29
03:11:37|23387.29
03:11:38|23387.29
03:11:39|23387.29
03:11:40|23387.29
03:11:41|23387.29
03:11:42|23387.29
03:11:43|23387.29
03:11:44|23387.29
03:11:45|23387.29
03:11:46|23387.29
03:11:47|23387.29
03:11:48|23387.29
03:11:49|23387.29
03:11:50|23391.9
03:11:51|23391.9
03:11:52|23391.9
03:11:53|23391.9
03:11:55|23391.9
03:11:56|23386.12
03:11:57|23387.04
03:11:58|23389.6
03:11:58|23389.6
03:12:00|23389.6
03:12:02|23392.35
03:12:02|23392.35
03:12:03|23392.35
03:12:04|23391.92
03:12:06|23393.41
03:12:06|23393.41
03:12:08|23393.74
03:12:09|23396.44
03:12:10|23396.44
03:12:10|23396.44
03:12:12|23396.44
03:12:13|23397.49
03:12:13|23397.49
03:12:14|23397.49
03:12:15|23397.66
03:12:17|23397.66
03:12:17|23397.66
03:12:18|23397.66
03:12:19|23389.87
03:12:20|23389.87
03:12:22|23389.87
03:12:22|23389.87
03:12:24|23389.87
03:12:26|23389.87
03:12:27|23389.87
03:12:27|23389.87
03:12:28|23389.87
03:12:30|23389.87
03:12:31|23389.87
03:12:32|23389.87
03:12:33|23389.87
03:12:34|23389.87
03:12:35|23392.49
03:12:36|23392.49
03:12:37|23392.49
03:12:39|23392.49
03:12:39|23392.49
03:12:41|23393.89
03:12:42|23393.89
03:12:43|23393.89
03:12:44|23393.84
03:12:45|23393.84
03:12:46|23393.84
03:12:47|23393.84
03:12:48|23396.29
03:12:49|23396.29
03:12:50|23396.29
03:12:51|23397.33
03:12:52|23397.33
03:12:53|23397.33
03:12:54|23395.4
03:12:55|23395.4
03:12:56|23395.4
03:12:57|23395.4
03:12:58|23392.89
03:12:59|23392.78
03:13:00|23393.21
03:13:01|23391.91
03:13:02|23390.83
03:13:03|23390.83
03:13:05|23393.78
03:13:05|23393.78
03:13:07|23393.78
03:13:09|23393.78
03:13:09|23395.43
03:13:10|23395.43
03:13:11|23396.43
03:13:12|23396.43
03:13:13|23396.43
03:13:14|23396.43
03:13:15|23396.43
03:13:16|23395.24
03:13:17|23400.59
03:13:18|23400.59
03:13:19|23400.59
03:13:20|23398.41
03:13:21|23398.41
03:13:22|23398.41
03:13:23|23394.64
03:13:24|23394.64
03:13:26|23393.21
03:13:28|23394.62
03:13:28|23394.62
03:13:29|23394.62
03:13:30|23394.62
03:13:31|23403.75
03:13:32|23404.11
03:13:33|23397.19
03:13:35|23397.19
03:13:36|23397.45
03:13:36|23397.45
03:13:38|23397.45
03:13:39|23398.04
03:13:39|23398.04
03:13:41|23398.04
03:13:41|23398.04
03:13:43|23398.04
03:13:43|23398.04
03:13:45|23398.04
03:13:46|23400.27
03:13:48|23400.27
03:13:48|23400.27
03:13:49|23400.27
03:13:50|23400.27
03:13:51|23400.27
03:13:52|23400.27
03:13:53|23400.27
03:13:54|23400.27
03:13:55|23400.27
03:13:57|23400.27
03:13:58|23400.27
03:13:58|23399.08
03:14:00|23399.08
03:14:01|23399.08
03:14:01|23396.83
03:14:03|23395.67
03:14:03|23395.67
03:14:05|23396.71
03:14:05|23396.71
03:14:07|23396.71
03:14:08|23396.71
03:14:09|23396.71
03:14:10|23400.41
03:14:11|23400.41
03:14:12|23400.41
03:14:13|23399.7
03:14:14|23399.7
03:14:15|23399.7
03:14:15|23399.7
03:14:16|23399.7
03:14:18|23399.7
03:14:18|23399.7
03:14:19|23395.
03:14:22|23396.67
03:14:22|23395.
03:14:24|23397.12
03:14:24|23397.12
03:14:26|23397.12
03:14:27|23397.12
03:14:28|23397.12
03:14:29|23397.12
03:14:30|23397.12
03:14:31|23397.12
03:14:32|23399.12
03:14:34|23399.12
03:14:34|23399.12
03:14:35|23399.12
03:14:37|23399.12
03:14:38|23399.12
03:14:39|23399.12
03:14:40|23399.12
03:14:41|23399.12
03:14:43|23399.12
03:14:43|23399.12
03:14:44|23399.12
03:14:45|23399.12
03:14:47|23399.12
03:14:48|23399.12
03:14:48|23399.12
03:14:50|23399.12
03:14:51|23399.12
03:14:52|23399.12
03:14:53|23399.12
03:14:54|23399.12
03:14:54|23399.12
03:14:56|23399.12
03:14:57|23399.12
03:14:58|23399.12
03:14:59|23398.81
03:15:00|23402.88
03:15:01|23402.88
03:15:02|23402.88
03:15:03|23402.88
03:15:04|23402.88
03:15:05|23402.88
03:15:06|23402.88
03:15:07|23402.88
03:15:08|23402.88
03:15:09|23402.16
03:15:11|23400.
03:15:11|23400.
03:15:12|23400.
03:15:14|23398.61
03:15:16|23400.88
03:15:16|23400.88
03:15:17|23401.05
03:15:18|23398.33
03:15:20|23398.33
03:15:21|23397.22
03:15:21|23397.62
03:15:22|23397.61
03:15:23|23397.61
03:15:25|23397.61
03:15:26|23397.38
03:15:28|23397.38
03:15:29|23397.38
03:15:29|23397.22
03:15:31|23397.22
03:15:32|23392.58
03:15:33|23392.58
03:15:35|23397.3
03:15:35|23392.19
03:15:36|23392.16
03:15:37|23392.16
03:15:38|23392.16
03:15:40|23390.
03:15:41|23388.73
03:15:42|23388.73
03:15:42|23382.14
03:15:45|23378.83
03:15:45|23379.43
03:15:46|23379.43
03:15:47|23379.43
03:15:48|23379.43
03:15:49|23379.43
03:15:50|23379.47
03:15:51|23379.47
03:15:52|23379.47
03:15:53|23379.47
03:15:54|23382.73
03:15:56|23379.88
03:15:57|23379.88
03:15:58|23379.88
03:15:59|23376.92
03:16:00|23368.84
03:16:01|23368.81
03:16:02|23369.28
03:16:03|23367.91
03:16:04|23370.14
03:16:05|23371.23
03:16:06|23371.23
03:16:07|23371.23
03:16:08|23371.23
03:16:09|23371.23
03:16:10|23371.23
03:16:11|23371.23
03:16:12|23372.32
03:16:13|23373.67
03:16:14|23373.67
03:16:15|23373.67
03:16:17|23372.48
03:16:18|23375.6
03:16:19|23375.6
03:16:20|23375.6
03:16:21|23375.6
03:16:22|23362.46
03:16:23|23358.49
03:16:24|23356.68
03:16:26|23358.39
03:16:27|23355.8
03:16:28|23353.86
03:16:29|23354.58
03:16:30|23353.97
03:16:31|23353.97
03:16:32|23355.01
03:16:33|23349.18
03:16:34|23346.07
03:16:35|23347.43
03:16:36|23345.44
03:16:38|23344.39
03:16:38|23351.15
03:16:40|23357.43
03:16:41|23356.22
03:16:41|23356.22
03:16:43|23356.22
03:16:43|23359.01
03:16:45|23361.32
03:16:46|23361.32
03:16:47|23361.32
03:16:49|23363.12
03:16:50|23360.18
03:16:51|23360.18
03:16:51|23362.02
03:16:52|23363.85
03:16:55|23359.43
03:16:55|23359.43
03:16:56|23359.43
03:16:57|23359.43
03:17:00|23359.43
03:17:00|23359.43
03:17:02|23359.43
03:17:03|23358.52
03:17:04|23358.52
03:17:04|23358.52
03:17:06|23358.52
03:17:07|23358.52
03:17:08|23359.34
03:17:09|23359.34
03:17:09|23361.29
03:17:11|23361.29
03:17:12|23361.29
03:17:13|23364.43
03:17:14|23367.75
03:17:15|23367.75
03:17:17|23365.68
03:17:17|23365.68
03:17:19|23365.68
03:17:19|23363.12
03:17:20|23364.42
03:17:21|23364.42
03:17:23|23364.42
03:17:23|23362.91
03:17:24|23362.91
03:17:25|23362.91
03:17:26|23362.76
03:17:27|23365.99
03:17:29|23365.99
03:17:30|23365.99
03:17:30|23364.88
03:17:32|23364.88
03:17:32|23364.88
03:17:34|23364.48
03:17:34|23364.48
03:17:36|23364.48
03:17:37|23364.48
03:17:39|23364.48
03:17:40|23364.48
03:17:42|23364.48
03:17:43|23364.48
03:17:43|23364.48
03:17:44|23364.48
03:17:45|23364.48
03:17:46|23364.48
03:17:47|23364.21
03:17:48|23364.21
03:17:50|23364.21
03:17:50|23364.21
03:17:51|23364.21
03:17:52|23364.21
03:17:53|23364.21
03:17:55|23364.21
03:17:55|23362.32
03:17:57|23359.37
03:17:58|23359.37
03:18:00|23361.13
03:18:00|23361.13
03:18:02|23356.6
03:18:03|23355.04
03:18:04|23355.04
03:18:04|23355.04
03:18:05|23355.04
03:18:07|23355.04
03:18:07|23356.66
03:18:09|23354.49
03:18:12|23355.39
03:18:13|23355.39
03:18:13|23355.39
03:18:14|23355.39
03:18:16|23350.54
03:18:17|23350.54
03:18:18|23344.86
03:18:18|23344.86
03:18:19|23345.31
03:18:20|23343.21
03:18:22|23340.72
03:18:24|23340.72
03:18:24|23345.94
03:18:25|23347.59
03:18:26|23341.54
03:18:27|23340.37
03:18:28|23340.37
03:18:30|23339.37
03:18:31|23339.37
03:18:32|23343.57
03:18:34|23344.58
03:18:34|23344.58
03:18:35|23344.3
03:18:37|23347.27
03:18:38|23347.27
03:18:39|23347.27
03:18:40|23347.27
03:18:40|23347.68
03:18:42|23347.68
03:18:43|23347.68
03:18:45|23348.61
03:18:45|23348.61
03:18:46|23348.61
03:18:47|23346.
03:18:48|23345.53
03:18:49|23343.14
03:18:50|23343.14
03:18:51|23343.14
03:18:52|23347.87
03:18:53|23347.87
03:18:54|23345.82
03:18:55|23344.66
03:18:56|23351.02
03:18:57|23351.02
03:18:58|23357.72
03:18:59|23357.72
03:19:01|23358.11
03:19:03|23357.45
03:19:03|23357.45
03:19:05|23360.76
03:19:07|23360.51
03:19:07|23357.32
03:19:09|23354.53
03:19:10|23354.53
03:19:12|23354.93
03:19:12|23354.93
03:19:13|23356.25
03:19:14|23355.27
03:19:16|23355.27
03:19:16|23355.27
03:19:17|23355.27
03:19:18|23351.39
03:19:19|23353.36
03:19:20|23353.36
03:19:21|23353.36
03:19:22|23353.36
03:19:23|23353.36
03:19:24|23353.36
03:19:25|23355.01
03:19:27|23355.01
03:19:27|23347.28
03:19:28|23347.28
03:19:29|23340.59
03:19:30|23340.95
03:19:31|23340.08
03:19:32|23340.08
03:19:33|23340.08
03:19:34|23340.08
03:19:35|23340.08
03:19:36|23340.08
03:19:38|23347.7
03:19:38|23347.7
03:19:40|23347.7
03:19:41|23348.23
03:19:42|23348.23
03:19:43|23348.23
03:19:44|23347.59
03:19:45|23347.59
03:19:46|23347.59
03:19:47|23347.59
03:19:49|23346.8
03:19:50|23348.22
03:19:51|23348.22
03:19:51|23346.26
03:19:53|23346.26
03:19:53|23346.17
03:19:55|23345.06
03:19:55|23345.06
03:19:56|23345.06
03:19:58|23345.06
03:19:58|23346.44
03:20:00|23346.44
03:20:01|23346.44
03:20:02|23346.3
03:20:04|23342.18
03:20:04|23342.18
03:20:05|23342.18
03:20:06|23342.18
03:20:07|23342.18
03:20:08|23342.18
03:20:09|23342.18
03:20:11|23344.31
03:20:11|23344.31
03:20:12|23344.31
03:20:13|23344.33
03:20:14|23344.33
03:20:15|23344.33
03:20:22|23344.33
03:20:23|23340.64
03:20:24|23340.64
03:20:24|23342.11
03:20:25|23342.11
03:20:27|23342.11
03:20:28|23344.62
03:20:29|23344.62
03:20:30|23344.62
03:20:31|23345.18
03:20:32|23345.18
03:20:33|23345.18
03:20:34|23345.18
03:20:35|23345.18
03:20:37|23343.42
03:20:37|23343.43
03:20:39|23343.43
03:20:40|23343.43
03:20:41|23343.43
03:20:42|23341.98
03:20:43|23341.98
03:20:44|23342.08
03:20:45|23342.08
03:20:46|23344.84
03:20:47|23345.4
03:20:48|23345.4
03:20:49|23345.4
03:20:50|23347.45
03:20:51|23347.45
03:20:52|23347.45
03:20:53|23347.45
03:20:55|23347.45
03:20:56|23347.45
03:20:57|23352.03
03:20:58|23353.47
03:20:59|23356.3
03:21:00|23356.3
03:21:01|23353.95
03:21:02|23353.95
03:21:03|23353.95
03:21:05|23354.86
03:21:06|23361.54
03:21:07|23360.55
03:21:08|23360.55
03:21:09|23360.55
03:21:10|23360.55
03:21:11|23360.55
03:21:12|23361.08
03:21:13|23361.08
03:21:14|23360.08
03:21:15|23357.95
03:21:16|23357.95
03:21:17|23357.95
03:21:18|23357.95
03:21:19|23359.45
03:21:21|23359.45
03:21:22|23359.45
03:21:23|23359.45
03:21:23|23359.45
03:21:25|23359.45
03:21:26|23358.52
03:21:26|23358.52
03:21:28|23358.52
03:21:29|23358.52
03:21:29|23359.44
03:21:30|23359.44
03:21:32|23359.44
03:21:33|23357.87
03:21:35|23357.87
03:21:36|23357.87
03:21:37|23357.87
03:21:38|23357.87
03:21:39|23357.87
03:21:40|23357.87
03:21:42|23356.35
03:21:43|23356.35
03:21:44|23356.35
03:21:46|23357.43
03:21:46|23357.43
03:21:47|23357.43
03:21:48|23358.56
03:21:49|23358.19
03:21:50|23358.19
03:21:51|23358.53
03:21:52|23359.61
03:21:53|23359.91
03:21:54|23359.91
03:21:55|23358.2
03:21:57|23358.2
03:21:57|23358.2
03:21:58|23358.2
03:21:59|23360.66
03:22:00|23357.88
03:22:01|23357.25
03:22:02|23356.17
03:22:03|23356.17
03:22:05|23356.17
03:22:06|23356.17
03:22:06|23356.17
03:22:08|23356.17
03:22:09|23356.17
03:22:09|23356.17
03:22:10|23356.17
03:22:13|23356.17
03:22:14|23356.17
03:22:15|23356.17
03:22:16|23361.78
03:22:17|23361.78
03:22:18|23361.82
03:22:19|23361.82
03:22:19|23361.82
03:22:21|23361.82
03:22:22|23361.82
03:22:23|23359.7
03:22:24|23359.7
03:22:24|23362.18
03:22:26|23362.18
03:22:27|23362.18
03:22:28|23362.18
03:22:29|23362.18
03:22:30|23362.18
03:22:30|23362.18
03:22:32|23361.15
03:22:32|23361.15
03:22:35|23361.15
03:22:35|23359.72
03:22:37|23358.04
03:22:38|23362.67
03:22:39|23363.83
03:22:40|23363.83
03:22:42|23363.55
03:22:42|23363.55
03:22:43|23363.55
03:22:44|23363.04
03:22:45|23363.04
03:22:46|23361.4
03:22:47|23364.03
03:22:48|23364.14
03:22:50|23362.74
03:22:51|23363.86
03:22:51|23364.44
03:22:52|23364.95
03:22:53|23364.99
03:22:55|23361.18
03:22:56|23361.18
03:22:57|23363.35
03:22:57|23363.43
03:22:59|23360.25
03:23:00|23363.08
03:23:01|23363.08
03:23:02|23363.08
03:23:03|23363.08
03:23:04|23363.08
03:23:05|23363.08
03:23:06|23361.53
03:23:07|23361.55
03:23:08|23362.34
03:23:09|23362.34
03:23:10|23362.34
03:23:11|23359.07
03:23:12|23359.07
03:23:13|23359.07
03:23:14|23359.07
03:23:15|23359.84
03:23:16|23361.81
03:23:17|23361.81
03:23:18|23360.21
03:23:19|23361.08
03:23:20|23361.08
03:23:21|23361.08
03:23:22|23361.85
03:23:23|23361.85
03:23:24|23361.43
03:23:25|23361.43
03:23:26|23360.36
03:23:27|23360.36
03:23:28|23358.44
03:23:29|23360.51
03:23:30|23360.51
03:23:31|23351.63
03:23:32|23351.63
03:23:33|23354.16
03:23:35|23354.16
03:23:36|23354.16
03:23:37|23354.16
03:23:39|23354.16
03:23:39|23352.51
03:23:41|23351.39
03:23:42|23351.39
03:23:43|23354.74
03:23:44|23354.5
03:23:44|23354.5
03:23:45|23353.29
03:23:47|23353.29
03:23:48|23353.29
03:23:49|23353.29
03:23:49|23353.29
03:23:51|23353.29
03:23:53|23353.29
03:23:54|23353.6
03:23:54|23353.6
03:23:55|23353.33
03:23:57|23353.33
03:23:57|23353.33
03:23:58|23352.71
03:24:00|23353.59
03:24:01|23354.41
03:24:03|23354.42
03:24:04|23354.42
03:24:05|23355.82
03:24:06|23355.82
03:24:06|23355.82
03:24:07|23354.74
03:24:09|23354.74
03:24:10|23354.74
03:24:10|23355.18
03:24:11|23355.18
03:24:12|23355.18
03:24:14|23355.46
03:24:15|23355.46
03:24:16|23355.46
03:24:16|23354.27
03:24:18|23354.27
03:24:18|23354.27
03:24:20|23355.13
03:24:21|23355.13
03:24:22|23355.13
03:24:23|23355.18
03:24:24|23355.18
03:24:25|23355.18
03:24:25|23355.2
03:24:27|23355.2
03:24:28|23357.7
03:24:29|23357.7
03:24:30|23357.7
03:24:31|23359.36
03:24:32|23359.36
03:24:33|23362.74
03:24:34|23359.
03:24:35|23359.
03:24:36|23359.
03:24:37|23359.
03:24:38|23354.4
03:24:40|23354.4
03:24:41|23354.4
03:24:42|23354.4
03:24:43|23356.67
03:24:45|23354.29
03:24:45|23354.29
03:24:46|23356.87
03:24:47|23356.87
03:24:48|23356.87
03:24:50|23355.99
03:24:51|23355.99
03:24:51|23355.99
03:24:52|23356.49
03:24:54|23356.49
03:24:55|23356.49
03:24:56|23356.64
03:24:58|23354.71
03:24:59|23350.97
03:25:00|23350.97
03:25:01|23350.93
03:25:02|23350.93
03:25:03|23350.93
03:25:04|23350.93
03:25:05|23350.93
03:25:06|23350.93
03:25:08|23354.43
03:25:08|23354.43
03:25:10|23357.34
03:25:11|23357.34
03:25:12|23355.65
03:25:13|23355.65
03:25:14|23355.65
03:25:15|23355.65
03:25:16|23353.27
03:25:17|23353.35
03:25:19|23353.35
03:25:19|23353.35
03:25:20|23353.35
03:25:21|23354.82
03:25:24|23354.82
03:25:24|23354.82
03:25:25|23354.82
03:25:26|23354.82
03:25:27|23354.82
03:25:28|23354.73
03:25:29|23354.73
03:25:30|23354.73
03:25:31|23353.22
03:25:32|23355.
03:25:34|23355.
03:25:35|23355.
03:25:36|23353.21
03:25:37|23353.2
03:25:39|23360.75
03:25:40|23360.75
03:25:41|23360.75
03:25:42|23354.96
03:25:43|23354.96
03:25:44|23354.96
03:25:45|23355.08
03:25:46|23353.33
03:25:47|23354.39
03:25:48|23354.39
03:25:49|23353.48
03:25:50|23352.49
03:25:51|23352.49
03:25:52|23353.33
03:25:53|23351.99
03:25:54|23353.02
03:25:55|23353.02
03:25:57|23353.02
03:25:58|23352.67
03:25:59|23352.67
03:26:00|23352.67
03:26:01|23354.
03:26:02|23356.08
03:26:04|23356.08
03:26:04|23361.18
03:26:05|23363.81
03:26:08|23361.87
03:26:09|23362.32
03:26:10|23354.05
03:26:11|23354.05
03:26:12|23354.05
03:26:13|23354.05
03:26:14|23354.05
03:26:16|23354.05
03:26:17|23354.05
03:26:17|23354.05
03:26:19|23357.06
03:26:20|23355.86
03:26:20|23355.86
03:26:21|23355.86
03:26:22|23355.86
03:26:24|23355.86
03:26:25|23355.86
03:26:26|23355.86
03:26:27|23355.86
03:26:28|23355.86
03:26:29|23355.86
03:26:30|23355.86
03:26:31|23355.86
03:26:32|23355.86
03:26:33|23356.99
03:26:34|23356.99
03:26:35|23356.99
03:26:36|23358.54
03:26:37|23358.54
03:26:39|23356.
03:26:39|23356.
03:26:41|23356.46
03:26:42|23356.46
03:26:43|23353.57
03:26:44|23353.57
03:26:44|23355.35
03:26:46|23355.35
03:26:47|23355.35
03:26:48|23354.23
03:26:49|23354.23
03:26:50|23354.23
03:26:51|23354.23
03:26:52|23355.21
03:26:53|23354.47
03:26:54|23354.47
03:26:55|23354.47
03:26:56|23353.92
03:26:57|23353.92
03:26:58|23354.4
03:26:59|23354.4
03:27:00|23355.87
03:27:01|23353.62
03:27:02|23353.62
03:27:03|23355.11
03:27:04|23348.13
03:27:05|23348.13
03:27:06|23348.13
03:27:07|23348.13
03:27:08|23348.13
03:27:09|23347.72
03:27:10|23348.25
03:27:11|23349.12
03:27:12|23349.12
03:27:13|23349.12
03:27:14|23349.12
03:27:15|23349.12
03:27:16|23349.12
03:27:17|23349.12
03:27:19|23349.12
03:27:20|23349.12
03:27:21|23349.12
03:27:21|23349.12
03:27:22|23349.12
03:27:23|23349.12
03:27:25|23347.75
03:27:26|23347.75
03:27:26|23347.75
03:27:27|23348.28
03:27:28|23351.56
03:27:29|23346.62
03:27:30|23346.62
03:27:31|23346.8
03:27:32|23346.8
03:27:33|23346.8
03:27:35|23346.8
03:27:36|23349.13
03:27:36|23347.82
03:27:37|23347.82
03:27:39|23345.38
03:27:41|23345.38
03:27:42|23345.38
03:27:43|23345.38
03:27:45|23346.5
03:27:46|23346.5
03:27:47|23347.16
03:27:47|23347.16
03:27:48|23347.16
03:27:49|23347.16
03:27:50|23342.67
03:27:52|23342.67
03:27:52|23339.81
03:27:53|23339.81
03:27:55|23339.81
03:27:56|23336.41
03:27:58|23336.41
03:27:58|23336.41
03:27:59|23336.41
03:28:01|23338.95
03:28:01|23333.8
03:28:03|23333.8
03:28:03|23333.8
03:28:04|23338.38
03:28:06|23338.38
03:28:06|23338.38
03:28:07|23338.38
03:28:09|23338.38
03:28:10|23333.09
03:28:12|23333.09
03:28:12|23335.17
03:28:13|23335.17
03:28:14|23335.17
03:28:15|23335.17
03:28:17|23337.82
03:28:18|23337.82
03:28:18|23338.01
03:28:19|23338.01
03:28:20|23335.94
03:28:21|23335.94
03:28:22|23335.94
03:28:23|23335.94
03:28:24|23334.91
03:28:25|23334.91
03:28:27|23334.91
03:28:28|23333.62
03:28:29|23333.62
03:28:30|23335.85
03:28:31|23335.85
03:28:32|23335.85
03:28:33|23335.85
03:28:34|23333.62
03:28:35|23333.62
03:28:36|23325.64
03:28:37|23325.65
03:28:38|23325.65
03:28:39|23325.65
03:28:41|23325.65
03:28:42|23331.62
03:28:43|23331.62
03:28:44|23331.62
03:28:45|23331.62
03:28:46|23331.62
03:28:47|23331.62
03:28:48|23331.62
03:28:50|23331.62
03:28:51|23331.62
03:28:52|23331.62
03:28:53|23331.62
03:28:54|23331.62
03:28:55|23331.62
03:28:56|23327.52
03:28:57|23327.52
03:28:58|23327.52
03:28:59|23327.52
03:29:00|23327.52
03:29:02|23327.45
03:29:03|23327.45
03:29:03|23327.45
03:29:04|23327.45
03:29:05|23331.17
03:29:06|23334.11
03:29:08|23334.11
03:29:09|23334.11
03:29:10|23334.11
03:29:10|23334.11
03:29:11|23334.11
03:29:12|23333.67
03:29:14|23333.67
03:29:15|23333.67
03:29:16|23333.67
03:29:17|23333.67
03:29:18|23333.67
03:29:19|23333.67
03:29:20|23333.67
03:29:21|23333.67
03:29:22|23331.99
03:29:23|23331.99
03:29:24|23331.99
03:29:25|23331.75
03:29:26|23331.75
03:29:27|23331.75
03:29:28|23328.76
03:29:29|23322.49
03:29:30|23322.49
03:29:31|23322.49
03:29:32|23322.49
03:29:33|23322.49
03:29:34|23333.9
03:29:35|23335.41
03:29:37|23339.73
03:29:37|23340.
03:29:38|23337.82
03:29:40|23337.82
03:29:40|23337.42
03:29:42|23336.76
03:29:42|23336.76
03:29:43|23338.28
03:29:44|23338.28
03:29:46|23338.28
03:29:48|23335.61
03:29:49|23335.61
03:29:49|23335.61
03:29:50|23335.61
03:29:51|23335.61
03:29:53|23335.61
03:29:54|23334.07
03:29:55|23334.07
03:29:56|23334.06
03:29:57|23334.06
03:29:58|23334.06
03:29:59|23332.97
03:30:01|23334.16
03:30:02|23334.16
03:30:03|23335.53
03:30:04|23331.6
03:30:06|23331.6
03:30:06|23331.6
03:30:08|23331.6
03:30:08|23330.11
03:30:09|23325.58
03:30:10|23326.9
03:30:11|23330.86
03:30:13|23330.86
03:30:14|23328.42
03:30:14|23328.42
03:30:15|23329.38
03:30:16|23329.38
03:30:17|23325.66
03:30:18|23325.66
03:30:19|23325.66
03:30:21|23325.66
03:30:22|23327.14
03:30:23|23327.14
03:30:24|23327.14
03:30:25|23330.27
03:30:26|23330.27
03:30:27|23330.27
03:30:29|23333.31
03:30:30|23333.31
03:30:31|23331.67
03:30:32|23331.67
03:30:33|23331.67
03:30:34|23331.67
03:30:35|23331.01
03:30:36|23331.01
03:30:36|23331.01
03:30:39|23330.63
03:30:39|23330.63
03:30:40|23330.63
03:30:42|23336.05
03:30:43|23336.05
03:30:45|23334.35
03:30:46|23336.08
03:30:47|23336.08
03:30:48|23336.08
03:30:49|23336.08
03:30:51|23336.08
03:30:51|23336.08
03:30:52|23334.89
03:30:56|23334.89
03:30:56|23334.93
03:30:59|23334.93
03:31:01|23330.21
03:31:02|23330.21
03:31:03|23335.77
03:31:04|23333.96
03:31:05|23335.05
03:31:07|23335.89
03:31:08|23337.87
03:31:09|23337.87
03:31:10|23337.87
03:31:11|23338.88
03:31:12|23338.88
03:31:13|23338.88
03:31:14|23338.88
03:31:15|23338.88
03:31:16|23338.88
03:31:18|23338.88
03:31:18|23338.88
03:31:20|23338.88
03:31:21|23335.84
03:31:22|23336.59
03:31:23|23336.59
03:31:24|23336.59
03:31:25|23338.11
03:31:26|23338.11
03:31:27|23338.11
03:31:28|23335.06
03:31:29|23335.06
03:31:30|23335.06
03:31:31|23335.06
03:31:33|23332.88
03:31:33|23332.89
03:31:35|23332.64
03:31:35|23332.64
03:31:37|23334.12
03:31:38|23334.12
03:31:38|23329.89
03:31:39|23329.89
03:31:41|23329.89
03:31:42|23329.6
03:31:42|23329.6
03:31:44|23329.6
03:31:45|23329.6
03:31:46|23336.12
03:31:47|23336.12
03:31:48|23336.12
03:31:49|23336.12
03:31:51|23334.23
03:31:51|23334.23
03:31:53|23334.23
03:31:54|23329.67
03:31:55|23329.67
03:31:56|23329.67
03:31:57|23329.36
03:31:58|23329.36
03:31:59|23329.36
03:32:00|23329.36
03:32:02|23331.22
03:32:03|23331.22
03:32:04|23332.12
03:32:04|23332.11
03:32:06|23331.07
03:32:07|23331.07
03:32:08|23331.07
03:32:09|23331.07
03:32:09|23328.27
03:32:10|23328.27
03:32:12|23327.56
03:32:13|23327.01
03:32:13|23328.84
03:32:14|23328.84
03:32:16|23335.84
03:32:17|23339.25
03:32:18|23333.71
03:32:19|23333.71
03:32:20|23333.71
03:32:21|23333.71
03:32:22|23334.43
03:32:23|23334.43
03:32:24|23335.57
03:32:25|23335.57
03:32:26|23335.57
03:32:27|23335.57
03:32:28|23339.42
03:32:29|23339.42
03:32:30|23337.17
03:32:31|23338.69
03:32:32|23338.69
03:32:33|23338.69
03:32:34|23336.85
03:32:35|23336.85
03:32:36|23338.02
03:32:37|23338.02
03:32:38|23338.02
03:32:39|23338.02
03:32:49|23338.02
03:32:49|23335.94
03:32:50|23336.21
03:32:51|23336.21
03:32:53|23336.21
03:32:53|23336.21
03:32:55|23329.24
03:32:56|23332.32
03:32:57|23332.32
03:32:57|23332.32
03:32:58|23332.32
03:32:59|23331.94
03:33:01|23331.94
03:33:01|23331.94
03:33:02|23331.94
03:33:03|23331.94
03:33:04|23331.94
03:33:06|23331.94
03:33:07|23331.94
03:33:08|23332.3
03:33:09|23332.3
03:33:10|23332.3
03:33:11|23332.3
03:33:13|23331.94
03:33:14|23334.94
03:33:15|23334.94
03:33:16|23334.44
03:33:17|23334.44
03:33:19|23334.44
03:33:19|23334.44
03:33:20|23334.44
03:33:21|23334.44
03:33:22|23334.44
03:33:23|23334.44
03:33:24|23334.44
03:33:25|23334.44
03:33:26|23334.44
03:33:27|23334.44
03:33:28|23334.75
03:33:29|23335.6
03:33:30|23335.6
03:33:31|23333.92
03:33:32|23333.92
03:33:33|23335.56
03:33:35|23335.56
03:33:35|23335.56
03:33:36|23335.56
03:33:37|23335.18
03:33:38|23339.42
03:33:39|23339.42
03:33:40|23339.42
03:33:41|23341.85
03:33:42|23341.85
03:33:43|23341.85
03:33:44|23341.85
03:33:46|23341.85
03:33:47|23341.85
03:33:47|23341.06
03:33:48|23341.06
03:33:49|23341.06
03:33:51|23341.06
03:33:52|23341.06
03:33:54|23341.06
03:33:54|23341.06
03:33:56|23341.06
03:33:56|23341.06
03:33:58|23341.06
03:33:58|23337.11
03:33:59|23337.11
03:34:00|23336.7
03:34:01|23336.7
03:34:03|23336.7
03:34:04|23336.7
03:34:05|23336.7
03:34:06|23336.88
03:34:07|23336.88
03:34:08|23339.13
03:34:10|23339.13
03:34:10|23339.13
03:34:11|23339.13
03:34:12|23339.13
03:34:14|23339.17
03:34:15|23339.17
03:34:16|23339.17
03:34:17|23339.14
03:34:18|23339.14
03:34:19|23339.14
03:34:20|23339.14
03:34:21|23334.85
03:34:22|23335.82
03:34:23|23335.82
03:34:24|23335.99
03:34:25|23335.99
03:34:26|23333.77
03:34:27|23335.95
03:34:28|23335.95
03:34:29|23335.95
03:34:31|23335.95
03:34:31|23335.95
03:34:32|23335.95
03:34:33|23334.41
03:34:34|23332.71
03:34:35|23331.68
03:34:37|23331.65
03:34:37|23331.65
03:34:39|23331.63
03:34:40|23331.63
03:34:42|23331.63
03:34:42|23331.63
03:34:43|23335.26
03:34:44|23335.26
03:34:45|23333.71
03:34:47|23333.71
03:34:47|23333.71
03:34:50|23333.71
03:34:50|23333.71
03:34:51|23333.71
03:34:52|23333.71
03:34:53|23333.71
03:34:54|23333.71
03:34:55|23333.71
03:34:56|23333.71
03:34:57|23333.71
03:34:58|23333.71
03:34:59|23333.71
03:35:00|23333.71
03:35:01|23333.71
03:35:02|23329.93
03:35:04|23329.93
03:35:05|23332.26
03:35:06|23332.26
03:35:08|23331.26
03:35:08|23331.26
03:35:09|23331.26
03:35:10|23333.86
03:35:11|23333.86
03:35:13|23333.86
03:35:14|23335.13
03:35:15|23337.26
03:35:16|23337.26
03:35:16|23337.26
03:35:18|23340.33
03:35:19|23339.51
03:35:20|23339.51
03:35:21|23339.54
03:35:21|23339.54
03:35:22|23339.54
03:35:24|23339.54
03:35:26|23339.54
03:35:26|23339.54
03:35:27|23336.14
03:35:29|23336.14
03:35:30|23344.44
03:35:31|23344.44
03:35:32|23344.44
03:35:33|23344.44
03:35:35|23344.44
03:35:35|23344.44
03:35:36|23338.84
03:35:37|23338.84
03:35:38|23338.84
03:35:39|23337.8
03:35:40|23337.8
03:35:41|23337.8
03:35:43|23337.22
03:35:44|23337.22
03:35:45|23337.22
03:35:46|23337.22
03:35:48|23336.54
03:35:49|23336.88
03:35:51|23336.88
03:35:51|23336.89
03:35:52|23336.89
03:35:53|23336.89
03:35:55|23336.89
03:35:56|23336.38
03:35:56|23336.38
03:35:58|23336.38
03:35:58|23336.38
03:36:00|23336.38
03:36:01|23341.29
03:36:01|23341.29
03:36:03|23339.6
03:36:04|23338.36
03:36:05|23338.36
03:36:05|23338.36
03:36:07|23338.36
03:36:07|23338.36
03:36:08|23338.36
03:36:10|23338.36
03:36:11|23338.36
03:36:11|23338.36
03:36:13|23338.36
03:36:14|23338.36
03:36:15|23338.36
03:36:16|23338.36
03:36:17|23337.63
03:36:18|23337.63
03:36:19|23337.63
03:36:20|23337.63
03:36:21|23337.63
03:36:22|23337.63
03:36:23|23337.82
03:36:24|23344.69
03:36:25|23351.53
03:36:26|23351.53
03:36:27|23347.42
03:36:28|23347.42
03:36:30|23347.42
03:36:30|23347.42
03:36:31|23347.51
03:36:32|23347.51
03:36:33|23347.51
03:36:34|23347.51
03:36:35|23347.51
03:36:36|23347.99
03:36:37|23347.99
03:36:38|23347.99
03:36:39|23348.6
03:36:41|23348.6
03:36:41|23349.42
03:36:42|23348.31
03:36:43|23355.75
03:36:44|23355.75
03:36:46|23354.49
03:36:46|23353.
03:36:48|23353.
03:36:50|23352.66
03:36:51|23353.4
03:36:52|23353.4
03:36:53|23353.4
03:36:54|23355.2
03:36:56|23353.5
03:36:57|23353.5
03:36:58|23353.5
03:36:59|23353.26
03:37:00|23353.26
03:37:02|23353.26
03:37:02|23353.26
03:37:04|23350.12
03:37:05|23350.12
03:37:06|23350.12
03:37:07|23350.12
03:37:08|23350.12
03:37:09|23348.55
03:37:10|23348.55
03:37:11|23348.55
03:37:12|23348.55
03:37:13|23348.55
03:37:15|23348.55
03:37:16|23347.64
03:37:16|23347.64
03:37:18|23347.64
03:37:19|23354.01
03:37:20|23354.01
03:37:21|23354.01
03:37:23|23354.97
03:37:23|23354.97
03:37:25|23354.97
03:37:25|23354.97
03:37:27|23354.97
03:37:27|23352.76
03:37:28|23352.76
03:37:29|23352.76
03:37:31|23352.76
03:37:31|23352.76
03:37:32|23352.76
03:37:34|23352.76
03:37:35|23352.76
03:37:36|23352.76
03:37:37|23352.76
03:37:38|23347.53
03:37:38|23347.53
03:37:39|23347.53
03:37:41|23347.53
03:37:41|23347.53
03:37:43|23347.53
03:37:43|23347.53
03:37:45|23347.53
03:37:45|23347.53
03:37:47|23347.53
03:37:47|23347.53
03:37:48|23347.53
03:37:50|23347.53
03:37:52|23351.58
03:37:52|23351.58
03:37:54|23351.58
03:37:55|23351.58
03:37:57|23351.58
03:37:58|23349.59
03:37:58|23349.59
03:38:01|23349.59
03:38:01|23349.59
03:38:03|23349.59
03:38:04|23349.39
03:38:05|23352.56
03:38:06|23352.56
03:38:07|23352.56
03:38:08|23352.56
03:38:08|23353.26
03:38:09|23353.26
03:38:12|23353.26
03:38:12|23353.26
03:38:13|23353.26
03:38:14|23353.26
03:38:15|23353.26
03:38:16|23354.5
03:38:17|23354.5
03:38:18|23354.5
03:38:19|23353.93
03:38:20|23353.93
03:38:21|23353.93
03:38:23|23351.03
03:38:25|23352.6
03:38:26|23352.6
03:38:26|23352.6
03:38:28|23352.6
03:38:30|23352.6
03:38:30|23352.6
03:38:31|23352.6
03:38:32|23354.29
03:38:33|23354.29
03:38:34|23353.54
03:38:35|23353.54
03:38:36|23353.54
03:38:37|23353.54
03:38:38|23353.54
03:38:39|23353.54
03:38:41|23352.18
03:38:42|23349.96
03:38:43|23349.96
03:38:43|23349.96
03:38:45|23350.4
03:38:45|23352.4
03:38:48|23352.25
03:38:48|23352.25
03:38:49|23352.25
03:38:51|23351.84
03:38:52|23351.84
03:38:53|23351.84
03:38:54|23351.84
03:38:55|23351.84
03:38:57|23351.84
03:38:57|23351.84
03:39:00|23350.52
03:39:00|23350.52
03:39:02|23350.52
03:39:02|23350.52
03:39:03|23350.52
03:39:04|23350.52
03:39:05|23350.52
03:39:06|23351.95
03:39:08|23351.95
03:39:09|23350.9
03:39:10|23350.9
03:39:12|23350.9
03:39:12|23350.9
03:39:13|23350.9
03:39:14|23350.78
03:39:16|23350.78
03:39:17|23344.07
03:39:18|23344.07
03:39:19|23339.39
03:39:20|23337.2
03:39:21|23339.21
03:39:22|23339.2
03:39:23|23340.46
03:39:24|23340.46
03:39:25|23340.46
03:39:26|23340.46
03:39:27|23340.46
03:39:29|23340.46
03:39:29|23340.46
03:39:30|23340.46
03:39:31|23340.46
03:39:32|23341.85
03:39:33|23341.85
03:39:34|23342.17
03:39:35|23342.17
03:39:36|23342.17
03:39:37|23342.17
03:39:38|23342.17
03:39:40|23342.17
03:39:40|23336.2
03:39:41|23332.4
03:39:42|23332.4
03:39:43|23332.4
03:39:44|23332.4
03:39:45|23332.4
03:39:47|23332.4
03:39:47|23332.4
03:39:48|23336.56
03:39:49|23336.56
03:39:51|23339.91
03:39:53|23339.91
03:39:54|23341.17
03:39:55|23341.17
03:39:57|23341.17
03:39:57|23341.17
03:39:58|23341.16
03:39:59|23341.16
03:40:00|23341.16
03:40:02|23341.16
03:40:02|23344.49
03:40:03|23344.49
03:40:04|23344.49
03:40:06|23346.13
03:40:07|23346.13
03:40:08|23344.32
03:40:09|23344.32
03:40:10|23346.23
03:40:11|23346.23
03:40:12|23346.23
03:40:13|23346.23
03:40:15|23345.24
03:40:16|23345.24
03:40:17|23345.24
03:40:18|23345.24
03:40:19|23345.24
03:40:20|23341.73
03:40:21|23341.73
03:40:22|23341.73
03:40:23|23341.73
03:40:24|23341.73
03:40:26|23341.33
03:40:27|23341.33
03:40:28|23341.33
03:40:29|23341.33
03:40:30|23342.8
03:40:31|23342.8
03:40:32|23342.8
03:40:33|23342.8
03:40:34|23342.8
03:40:35|23342.8
03:40:36|23345.38
03:40:37|23345.38
03:40:38|23343.77
03:40:39|23343.77
03:40:40|23343.77
03:40:41|23343.77
03:40:42|23343.32
03:40:43|23343.32
03:40:44|23343.32
03:40:45|23343.54
03:40:46|23343.54
03:40:47|23343.54
03:40:48|23343.54
03:40:49|23340.79
03:40:50|23344.78
03:40:51|23344.78
03:40:52|23345.15
03:40:53|23345.15
03:40:54|23345.15
03:40:55|23345.15
03:40:57|23344.34
03:41:02|23343.37
03:41:04|23343.37
03:41:04|23342.37
03:41:05|23343.04
03:41:06|23343.04
03:41:07|23343.04
03:41:08|23341.18
03:41:09|23341.18
03:41:10|23342.94
03:41:11|23342.99
03:41:12|23342.99
03:41:13|23342.99
03:41:14|23342.99
03:41:15|23340.58
03:41:17|23339.81
03:41:18|23339.81
03:41:19|23338.81
03:41:20|23336.94
03:41:21|23336.94
03:41:22|23336.94
03:41:23|23336.94
03:41:24|23336.94
03:41:25|23335.09
03:41:27|23335.09
03:41:28|23335.09
03:41:29|23335.09
03:41:30|23335.99
03:41:31|23335.99
03:41:32|23335.99
03:41:32|23335.99
03:41:34|23335.99
03:41:36|23334.23
03:41:37|23336.06
03:41:38|23336.06
03:41:39|23336.06
03:41:39|23334.28
03:41:41|23334.28
03:41:41|23335.08
03:41:43|23334.72
03:41:45|23339.25
03:41:45|23338.
03:41:46|23338.73
03:41:48|23338.73
03:41:49|23338.73
03:41:50|23338.73
03:41:51|23338.73
03:41:52|23332.84
03:41:53|23332.84
03:41:55|23332.49
03:41:55|23335.41
03:41:56|23335.41
03:41:57|23340.
03:41:58|23340.63
03:41:59|23339.75
03:42:00|23339.75
03:42:01|23339.75
03:42:03|23339.75
03:42:04|23339.75
03:42:04|23339.75
03:42:06|23339.75
03:42:07|23339.75
03:42:08|23339.75
03:42:10|23339.75
03:42:10|23338.51
03:42:11|23338.51
03:42:12|23338.37
03:42:14|23338.37
03:42:15|23338.37
03:42:16|23338.37
03:42:17|23338.43
03:42:18|23338.43
03:42:19|23338.43
03:42:19|23339.04
03:42:21|23341.29
03:42:22|23341.29
03:42:22|23342.19
03:42:23|23342.19
03:42:25|23342.19
03:42:26|23342.19
03:42:27|23342.19
03:42:27|23342.19
03:42:29|23342.19
03:42:30|23342.19
03:42:31|23339.83
03:42:32|23339.83
03:42:33|23339.83
03:42:34|23339.83
03:42:34|23339.83
03:42:36|23340.35
03:42:36|23340.6
03:42:37|23340.6
03:42:38|23340.6
03:42:40|23340.6
03:42:40|23340.6
03:42:42|23340.6
03:42:43|23340.6
03:42:44|23340.6
03:42:44|23340.6
03:42:46|23338.15
03:42:46|23338.54
03:42:48|23338.54
03:42:49|23338.08
03:42:50|23339.55
03:42:50|23339.55
03:42:51|23339.55
03:42:53|23338.87
03:42:53|23336.34
03:42:56|23336.34
03:42:56|23336.34
03:42:57|23336.34
03:42:59|23338.69
03:43:01|23338.69
03:43:02|23338.69
03:43:03|23342.56
03:43:04|23341.12
03:43:05|23340.88
03:43:06|23343.7
03:43:07|23343.7
03:43:08|23342.37
03:43:08|23342.37
03:43:10|23342.37
03:43:11|23342.37
03:43:11|23342.37
03:43:14|23342.37
03:43:15|23342.37
03:43:16|23342.37
03:43:16|23343.69
03:43:18|23343.48
03:43:18|23343.09
03:43:20|23339.49
03:43:20|23339.49
03:43:21|23339.49
03:43:23|23339.49
03:43:23|23339.49
03:43:24|23339.49
03:43:25|23339.49
03:43:27|23349.33
03:43:28|23349.08
03:43:28|23349.08
03:43:29|23347.95
03:43:31|23346.11
03:43:31|23346.11
03:43:33|23345.03
03:43:34|23345.03
03:43:35|23350.89
03:43:36|23350.89
03:43:37|23350.89
03:43:38|23350.89
03:43:38|23350.89
03:43:39|23348.59
03:43:40|23346.26
03:43:42|23347.04
03:43:43|23347.04
03:43:43|23347.04
03:43:44|23347.04
03:43:45|23347.04
03:43:47|23343.87
03:43:47|23343.87
03:43:48|23343.87
03:43:50|23343.87
03:43:50|23343.87
03:43:52|23344.31
03:43:53|23344.31
03:43:54|23344.31
03:43:54|23344.31
03:43:56|23347.38
03:43:57|23347.38
03:43:59|23347.52
03:44:00|23347.52
03:44:01|23345.06
03:44:03|23345.06
03:44:03|23345.06
03:44:04|23345.06
03:44:06|23345.06
03:44:07|23345.06
03:44:07|23345.06
03:44:09|23347.38
03:44:09|23347.38
03:44:11|23346.16
03:44:12|23349.49
03:44:12|23349.49
03:44:13|23352.25
03:44:15|23353.07
03:44:15|23353.07
03:44:17|23352.93
03:44:19|23352.93
03:44:20|23347.27
03:44:21|23348.23
03:44:22|23348.23
03:44:22|23348.23
03:44:23|23346.78
03:44:25|23346.78
03:44:26|23346.78
03:44:27|23348.15
03:44:28|23347.35
03:44:29|23346.76
03:44:30|23346.76
03:44:31|23345.59
03:44:31|23345.59
03:44:32|23345.59
03:44:34|23345.59
03:44:36|23345.59
03:44:37|23345.59
03:44:38|23347.6
03:44:39|23347.16
03:44:40|23347.16
03:44:42|23346.24
03:44:42|23346.24
03:44:43|23344.55
03:44:45|23344.09
03:44:46|23344.09
03:44:46|23339.14
03:44:47|23344.29
03:44:48|23344.29
03:44:50|23344.29
03:44:51|23342.83
03:44:51|23341.75
03:44:52|23345.73
03:44:53|23345.73
03:44:55|23343.14
03:44:58|23344.72
03:44:58|23346.71
03:44:59|23349.02
03:45:00|23349.02
03:45:02|23338.21
03:45:03|23338.21
03:45:05|23341.06
03:45:06|23341.06
03:45:07|23341.06
03:45:08|23338.77
03:45:09|23332.04
03:45:10|23332.23
03:45:11|23336.97
03:45:11|23336.97
03:45:14|23339.81
03:45:14|23339.81
03:45:15|23337.84
03:45:17|23337.84
03:45:19|23337.84
03:45:19|23337.84
03:45:20|23339.03
03:45:21|23339.03
03:45:22|23339.03
03:45:23|23339.03
03:45:24|23339.03
03:45:25|23339.03
03:45:26|23339.03
03:45:27|23339.03
03:45:29|23339.03
03:45:30|23339.03
03:45:31|23337.48
03:45:32|23337.48
03:45:32|23336.04
03:45:33|23336.04
03:45:35|23338.23
03:45:37|23338.23
03:45:37|23338.23
03:45:38|23338.23
03:45:39|23333.
03:45:40|23330.39
03:45:41|23332.53
03:45:42|23332.53
03:45:43|23332.53
03:45:44|23335.34
03:45:45|23335.34
03:45:46|23335.71
03:45:47|23334.16
03:45:48|23334.16
03:45:49|23334.16
03:45:50|23334.16
03:45:52|23336.54
03:45:52|23336.54
03:45:54|23336.54
03:45:55|23336.54
03:45:56|23333.45
03:45:58|23337.5
03:45:58|23335.1
03:45:59|23335.1
03:46:00|23335.1
03:46:01|23342.25
03:46:02|23342.25
03:46:03|23342.25
03:46:04|23343.29
03:46:05|23344.3
03:46:06|23349.89
03:46:07|23349.89
03:46:09|23346.87
03:46:10|23352.08
03:46:11|23354.51
03:46:12|23356.74
03:46:13|23359.67
03:46:14|23357.86
03:46:15|23357.14
03:46:16|23365.35
03:46:17|23361.16
03:46:18|23357.82
03:46:20|23357.88
03:46:20|23356.96
03:46:21|23356.96
03:46:22|23356.72
03:46:23|23356.72
03:46:24|23356.72
03:46:25|23356.25
03:46:26|23356.25
03:46:28|23360.38
03:46:28|23363.88
03:46:29|23365.
03:46:31|23365.01
03:46:31|23365.01
03:46:33|23365.04
03:46:34|23363.71
03:46:34|23363.71
03:46:36|23363.71
03:46:37|23363.71
03:46:37|23363.71
03:46:40|23368.8
03:46:40|23369.3
03:46:41|23370.28
03:46:42|23371.04
03:46:43|23368.11
03:46:44|23368.11
03:46:45|23368.51
03:46:46|23368.51
03:46:48|23367.32
03:46:48|23365.03
03:46:50|23364.26
03:46:51|23364.3
03:46:52|23364.3
03:46:52|23364.3
03:46:54|23366.38
03:46:55|23366.38
03:46:56|23366.27
03:46:57|23366.27
03:46:59|23366.27
03:47:00|23366.06
03:47:02|23360.06
03:47:03|23357.48
03:47:04|23357.69
03:47:05|23357.69
03:47:06|23358.16
03:47:07|23358.16
03:47:08|23358.16
03:47:09|23359.43
03:47:10|23358.4
03:47:11|23355.35
03:47:12|23357.13
03:47:13|23357.13
03:47:14|23361.42
03:47:16|23361.79
03:47:17|23361.79
03:47:17|23362.56
03:47:19|23362.56
03:47:19|23362.56
03:47:20|23361.36
03:47:21|23361.36
03:47:23|23361.36
03:47:24|23361.36
03:47:24|23361.36
03:47:25|23361.36
03:47:27|23356.24
03:47:28|23355.91
03:47:29|23356.15
03:47:29|23356.15
03:47:30|23356.2
03:47:32|23356.2
03:47:33|23357.33
03:47:34|23357.33
03:47:34|23357.33
03:47:36|23357.33
03:47:36|23357.33
03:47:37|23357.33
03:47:39|23357.33
03:47:40|23359.41
03:47:41|23359.41
03:47:42|23359.41
03:47:43|23359.41
03:47:44|23359.41
03:47:45|23359.41
03:47:46|23359.41
03:47:47|23356.82
03:47:48|23356.82
03:47:49|23356.82
03:47:50|23356.82
03:47:51|23360.79
03:47:52|23361.66
03:47:53|23361.67
03:47:54|23361.67
03:47:55|23361.67
03:47:56|23360.11
03:47:57|23361.59
03:47:58|23361.59
03:48:00|23361.95
03:48:01|23362.52
03:48:02|23361.72
03:48:04|23361.08
03:48:04|23361.08
03:48:05|23361.08
03:48:07|23360.8
03:48:09|23361.26
03:48:09|23361.26
03:48:11|23361.26
03:48:11|23361.26
03:48:13|23361.26
03:48:14|23359.7
03:48:14|23359.7
03:48:15|23359.7
03:48:16|23359.64
03:48:17|23359.64
03:48:18|23359.64
03:48:19|23359.64
03:48:21|23361.7
03:48:21|23361.7
03:48:23|23360.16
03:48:24|23362.19
03:48:25|23361.92
03:48:26|23361.92
03:48:27|23361.04
03:48:28|23361.04
03:48:30|23361.04
03:48:31|23361.04
03:48:32|23358.78
03:48:32|23358.78
03:48:33|23357.79
03:48:35|23355.51
03:48:35|23355.51
03:48:36|23353.23
03:48:37|23356.86
03:48:39|23356.86
03:48:41|23356.86
03:48:42|23361.56
03:48:43|23363.15
03:48:44|23363.15
03:48:45|23362.41
03:48:46|23362.02
03:48:47|23362.02
03:48:48|23361.88
03:48:49|23361.88
03:48:50|23362.19
03:48:52|23362.19
03:48:52|23362.19
03:48:53|23362.19
03:48:54|23361.94
03:48:55|23361.94
03:48:56|23361.94
03:48:58|23361.5
03:48:58|23361.79
03:49:00|23359.88
03:49:01|23359.88
03:49:02|23359.88
03:49:04|23359.88
03:49:04|23359.88
03:49:06|23359.35
03:49:06|23359.35
03:49:08|23367.83
03:49:08|23368.54
03:49:09|23369.78
03:49:11|23367.88
03:49:12|23370.21
03:49:13|23370.21
03:49:15|23368.42
03:49:15|23368.42
03:49:16|23368.42
03:49:17|23368.42
03:49:18|23371.03
03:49:19|23371.03
03:49:20|23369.64
03:49:21|23369.64
03:49:22|23369.64
03:49:23|23369.13
03:49:24|23369.51
03:49:25|23371.04
03:49:26|23369.06
03:49:27|23369.06
03:49:28|23372.46
03:49:29|23375.76
03:49:30|23371.46
03:49:31|23369.76
03:49:33|23371.02
03:49:34|23371.02
03:49:35|23371.02
03:49:36|23371.02
03:49:37|23371.02
03:49:38|23371.02
03:49:39|23371.02
03:49:40|23374.27
03:49:41|23374.27
03:49:42|23376.91
03:49:44|23377.65
03:49:44|23386.02
03:49:45|23380.05
03:49:46|23380.05
03:49:50|23381.87
03:49:50|23381.87
03:49:51|23371.81
03:49:52|23369.14
03:49:53|23369.14
03:49:54|23369.14
03:49:55|23370.22
03:49:56|23370.22
03:49:57|23370.22
03:49:59|23367.94
03:49:59|23365.
03:50:00|23365.
03:50:01|23365.
03:50:02|23363.65
03:50:04|23363.65
03:50:04|23363.65
03:50:05|23365.62
03:50:06|23365.62
03:50:07|23365.84
03:50:08|23365.84
03:50:09|23365.84
03:50:10|23365.58
03:50:11|23365.59
03:50:12|23365.09
03:50:13|23365.09
03:50:18|23365.09
03:50:19|23368.73
03:50:20|23368.73
03:50:22|23369.98
03:50:23|23369.98
03:50:23|23369.98
03:50:25|23369.98
03:50:26|23369.98
03:50:26|23370.27
03:50:27|23370.27
03:50:29|23370.27
03:50:29|23370.19
03:50:30|23370.19
03:50:31|23370.19
03:50:32|23370.96
03:50:34|23370.96
03:50:35|23370.96
03:50:35|23371.01
03:50:37|23369.51
03:50:37|23369.51
03:50:38|23369.51
03:50:39|23368.66
03:50:40|23368.66
03:50:41|23368.66
03:50:42|23368.66
03:50:45|23368.25
03:50:45|23368.25
03:50:46|23368.25
03:50:47|23368.25
03:50:48|23368.25
03:50:49|23367.93
03:50:50|23367.93
03:50:51|23367.93
03:50:53|23367.93
03:50:53|23367.93
03:50:54|23367.93
03:50:55|23367.93
03:50:56|23367.93
03:50:57|23367.93
03:50:58|23367.93
03:50:59|23368.08
03:51:01|23371.42
03:51:02|23371.42
03:51:03|23371.84
03:51:05|23370.4
03:51:06|23370.4
03:51:06|23370.4
03:51:08|23370.4
03:51:10|23368.3
03:51:11|23368.3
03:51:11|23372.5
03:51:13|23373.51
03:51:13|23372.62
03:51:15|23374.08
03:51:16|23374.08
03:51:17|23372.57
03:51:18|23372.57
03:51:20|23372.57
03:51:20|23372.57
03:51:21|23377.
03:51:23|23379.03
03:51:24|23379.03
03:51:25|23379.03
03:51:26|23381.37
03:51:26|23385.47
03:51:27|23385.32
03:51:29|23381.26
03:51:30|23381.26
03:51:31|23381.26
03:51:32|23381.26
03:51:33|23389.73
03:51:35|23388.81
03:51:35|23390.05
03:51:36|23386.62
03:51:37|23385.36
03:51:38|23387.27
03:51:39|23392.07
03:51:40|23392.07
03:51:42|23391.04
03:51:42|23395.28
03:51:44|23396.4
03:51:44|23394.48
03:51:45|23397.83
03:51:46|23393.23
03:51:48|23389.89
03:51:49|23389.89
03:51:49|23389.89
03:51:50|23388.91
03:51:51|23387.39
03:51:53|23383.76
03:51:53|23386.51
03:51:55|23386.51
03:51:55|23386.51
03:51:56|23389.78
03:51:58|23389.78
03:51:58|23389.43
03:52:00|23389.43
03:52:00|23384.94
03:52:01|23384.94
03:52:02|23384.94
03:52:05|23384.94
03:52:06|23384.94
03:52:07|23384.94
03:52:08|23381.91
03:52:09|23385.39
03:52:10|23385.39
03:52:12|23388.42
03:52:12|23388.42
03:52:14|23382.57
03:52:16|23382.57
03:52:17|23382.57
03:52:18|23382.57
03:52:19|23382.57
03:52:20|23382.57
03:52:21|23382.57
03:52:22|23383.73
03:52:23|23384.9
03:52:24|23384.21
03:52:25|23384.21
03:52:25|23384.17
03:52:26|23384.37
03:52:27|23384.37
03:52:28|23384.37
03:52:30|23383.81
03:52:30|23383.81
03:52:32|23383.81
03:52:32|23383.81
03:52:34|23383.81
03:52:35|23383.81
03:52:35|23379.
03:52:36|23379.19
03:52:37|23379.19
03:52:38|23379.19
03:52:40|23379.19
03:52:40|23379.19
03:52:41|23379.19
03:52:43|23379.17
03:52:43|23379.17
03:52:45|23379.17
03:52:45|23379.17
03:52:46|23375.
03:52:47|23375.41
03:52:49|23375.41
03:52:50|23375.41
03:52:51|23375.32
03:52:51|23375.32
03:52:52|23375.74
03:52:53|23375.74
03:52:54|23380.65
03:52:55|23379.15
03:52:56|23379.15
03:52:57|23379.15
03:52:59|23379.15
03:53:00|23379.15
03:53:01|23376.5
03:53:02|23376.5
03:53:03|23376.5
03:53:05|23376.95
03:53:05|23376.95
03:53:07|23376.95
03:53:08|23376.95
03:53:09|23377.31
03:53:11|23377.31
03:53:11|23375.9
03:53:13|23375.9
03:53:15|23375.9
03:53:15|23376.14
03:53:16|23369.55
03:53:17|23369.55
03:53:19|23369.55
03:53:19|23369.55
03:53:21|23369.55
03:53:22|23370.33
03:53:23|23370.33
03:53:23|23370.33
03:53:25|23367.24
03:53:25|23367.24
03:53:26|23367.24
03:53:27|23366.06
03:53:28|23364.36
03:53:30|23367.17
03:53:31|23367.17
03:53:32|23367.17
03:53:33|23367.17
03:53:34|23369.18
03:53:36|23369.18
03:53:36|23370.39
03:53:37|23370.39
03:53:38|23372.12
03:53:40|23372.12
03:53:40|23372.12
03:53:41|23369.04
03:53:43|23369.04
03:53:44|23369.04
03:53:46|23369.04
03:53:47|23370.67
03:53:47|23370.67
03:53:48|23370.67
03:53:49|23370.67
03:53:51|23370.67
03:53:51|23368.47
03:53:53|23368.47
03:53:53|23368.47
03:53:55|23368.42
03:53:57|23371.33
03:53:57|23371.33
03:53:58|23371.33
03:53:59|23371.33
03:54:01|23371.33
03:54:03|23371.33
03:54:03|23369.57
03:54:04|23369.57
03:54:06|23369.57
03:54:07|23369.57
03:54:09|23369.58
03:54:10|23369.58
03:54:10|23369.58
03:54:12|23368.22
03:54:13|23368.22
03:54:14|23368.22
03:54:15|23370.41
03:54:16|23370.41
03:54:17|23370.41
03:54:17|23370.41
03:54:18|23370.41
03:54:21|23374.46
03:54:22|23372.47
03:54:23|23374.43
03:54:25|23374.43
03:54:25|23374.43
03:54:26|23370.07
03:54:27|23371.53
03:54:28|23371.53
03:54:30|23371.53
03:54:31|23368.72
03:54:32|23368.72
03:54:33|23368.72
03:54:34|23368.72
03:54:35|23368.72
03:54:36|23368.72
03:54:37|23368.72
03:54:38|23368.72
03:54:39|23368.44
03:54:40|23368.44
03:54:41|23368.44
03:54:42|23368.44
03:54:43|23368.44
03:54:44|23370.37
03:54:45|23371.75
03:54:46|23371.75
03:54:47|23371.75
03:54:48|23366.98
03:54:48|23366.98
03:54:50|23366.98
03:54:50|23372.4
03:54:51|23372.4
03:54:53|23372.4
03:54:54|23372.4
03:54:55|23372.4
03:54:56|23372.4
03:54:57|23372.4
03:54:58|23372.4
03:54:59|23372.4
03:55:00|23370.
03:55:01|23370.
03:55:02|23370.
03:55:03|23370.
03:55:04|23370.
03:55:05|23370.
03:55:07|23370.62
03:55:07|23370.62
03:55:08|23370.62
03:55:09|23370.62
03:55:11|23370.62
03:55:12|23370.62
03:55:14|23370.62
03:55:15|23370.62
03:55:15|23370.62
03:55:16|23370.62
03:55:17|23370.62
03:55:19|23370.62
03:55:20|23370.62
03:55:21|23370.62
03:55:22|23373.47
03:55:23|23373.47
03:55:24|23374.65
03:55:25|23375.32
03:55:26|23374.79
03:55:28|23374.79
03:55:28|23374.79
03:55:30|23375.05
03:55:31|23375.05
03:55:32|23375.05
03:55:32|23374.98
03:55:34|23374.98
03:55:34|23374.98
03:55:36|23374.98
03:55:36|23374.98
03:55:38|23374.98
03:55:40|23374.98
03:55:40|23374.98
03:55:41|23374.98
03:55:43|23376.33
03:55:44|23376.33
03:55:44|23374.79
03:55:46|23374.79
03:55:46|23375.43
03:55:48|23374.84
03:55:48|23374.84
03:55:50|23375.33
03:55:51|23375.33
03:55:52|23375.33
03:55:53|23375.33
03:55:54|23375.33
03:55:55|23375.33
03:55:56|23375.33
03:55:57|23376.33
03:55:58|23376.3
03:55:59|23378.03
03:56:07|23377.13
03:56:07|23376.83
03:56:09|23377.77
03:56:11|23376.95
03:56:12|23376.95
03:56:13|23377.07
03:56:15|23375.53
03:56:15|23375.53
03:56:17|23374.5
03:56:17|23374.5
03:56:19|23374.5
03:56:20|23375.49
03:56:21|23375.49
03:56:22|23375.21
03:56:23|23374.28
03:56:24|23374.32
03:56:25|23374.32
03:56:26|23374.31
03:56:27|23374.69
03:56:28|23375.65
03:56:29|23375.65
03:56:30|23375.65
03:56:32|23375.65
03:56:32|23375.65
03:56:33|23375.65
03:56:34|23375.65
03:56:36|23377.37
03:56:37|23377.37
03:56:38|23382.21
03:56:39|23382.21
03:56:39|23381.18
03:56:40|23381.38
03:56:41|23381.38
03:56:42|23380.89
03:56:43|23380.89
03:56:45|23376.94
03:56:46|23376.94
03:56:46|23376.94
03:56:47|23378.25
03:56:50|23378.25
03:56:50|23378.25
03:56:51|23378.25
03:56:52|23378.97
03:56:53|23380.56
03:56:55|23380.56
03:56:55|23380.56
03:56:56|23380.56
03:56:57|23377.72
03:56:58|23377.72
03:56:59|23377.72
03:57:00|23376.97
03:57:01|23376.97
03:57:02|23376.97
03:57:03|23376.99
03:57:04|23376.99
03:57:06|23376.99
03:57:07|23378.49
03:57:09|23379.98
03:57:10|23379.98
03:57:12|23377.08
03:57:12|23377.08
03:57:13|23377.08
03:57:14|23378.46
03:57:15|23378.46
03:57:17|23378.46
03:57:18|23378.46
03:57:19|23378.46
03:57:20|23378.46
03:57:21|23378.36
03:57:22|23380.
03:57:23|23380.
03:57:24|23380.
03:57:25|23379.24
03:57:26|23379.24
03:57:27|23379.24
03:57:29|23379.34
03:57:30|23379.34
03:57:30|23379.34
03:57:32|23379.34
03:57:33|23378.96
03:57:34|23378.96
03:57:35|23378.96
03:57:36|23378.96
03:57:37|23378.96
03:57:38|23378.96
03:57:39|23378.96
03:57:40|23378.96
03:57:42|23378.96
03:57:43|23378.96
03:57:44|23378.96
03:57:45|23378.96
03:57:45|23379.97
03:57:47|23377.44
03:57:48|23377.44
03:57:50|23378.9
03:57:51|23378.9
03:57:52|23377.2
03:57:53|23377.2
03:57:54|23378.73
03:57:55|23378.62
03:57:55|23378.66
03:57:56|23378.36
03:57:58|23378.99
03:57:59|23378.99
03:57:59|23378.99
03:58:01|23378.93
03:58:02|23378.93
03:58:03|23379.48
03:58:04|23379.48
03:58:05|23379.48
03:58:06|23379.08
03:58:07|23373.99
03:58:08|23370.7
03:58:09|23370.7
03:58:10|23369.03
03:58:12|23367.76
03:58:12|23370.17
03:58:13|23371.79
03:58:14|23371.79
03:58:16|23371.57
03:58:17|23371.57
03:58:17|23371.57
03:58:18|23371.57
03:58:19|23371.57
03:58:21|23371.57
03:58:22|23371.57
03:58:23|23371.57
03:58:24|23370.23
03:58:25|23370.23
03:58:26|23370.23
03:58:27|23370.23
03:58:28|23372.36
03:58:29|23372.36
03:58:30|23372.36
03:58:31|23372.25
03:58:32|23372.25
03:58:34|23372.36
03:58:34|23372.36
03:58:35|23369.87
03:58:36|23369.87
03:58:37|23369.87
03:58:38|23371.16
03:58:40|23371.16
03:58:41|23371.16
03:58:41|23371.16
03:58:42|23370.63
03:58:43|23370.63
03:58:44|23370.63
03:58:46|23370.63
03:58:48|23368.93
03:58:48|23368.93
03:58:49|23371.39
03:58:50|23371.39
03:58:51|23371.39
03:58:52|23371.39
03:58:53|23371.39
03:58:54|23371.39
03:58:55|23371.39
03:58:56|23365.72
03:58:58|23364.
03:58:58|23364.
03:59:00|23364.
03:59:00|23363.53
03:59:01|23363.53
03:59:03|23363.53
03:59:03|23365.43
03:59:05|23365.43
03:59:06|23365.43
03:59:07|23364.95
03:59:08|23364.95
03:59:09|23363.29
03:59:10|23363.29
03:59:11|23362.58
03:59:13|23363.98
03:59:13|23362.79
03:59:15|23362.79
03:59:17|23363.09
03:59:17|23363.09
03:59:18|23363.09
03:59:19|23363.09
03:59:20|23363.09
03:59:21|23363.09
03:59:22|23363.34
03:59:23|23363.34
03:59:24|23363.34
03:59:26|23362.86
03:59:27|23362.86
03:59:27|23369.07
03:59:29|23370.08
03:59:30|23370.08
03:59:32|23370.08
03:59:32|23370.08
03:59:33|23370.08
03:59:35|23370.08
03:59:36|23370.08
03:59:36|23369.66
03:59:39|23370.92
03:59:39|23370.92
03:59:40|23366.34
03:59:42|23365.31
03:59:42|23365.31
03:59:43|23365.31
03:59:45|23365.23
03:59:47|23390.47
03:59:47|23387.48
03:59:48|23385.23
03:59:49|23385.19
03:59:50|23385.19
03:59:51|23387.03
03:59:53|23382.42
03:59:54|23382.42
03:59:55|23382.42
03:59:56|23382.42
03:59:58|23382.42
03:59:58|23382.42
03:59:59|23382.42
04:00:01|23381.11
04:00:02|23383.71
04:00:03|23383.71
04:00:03|23383.71
04:00:05|23383.71
04:00:05|23379.7
04:00:06|23379.7
04:00:08|23383.
04:00:08|23383.
04:00:10|23383.
04:00:12|23383.
04:00:13|23383.
04:00:14|23383.99
04:00:16|23386.32
04:00:17|23388.33
04:00:19|23388.33
04:00:20|23388.33
04:00:21|23388.33
04:00:22|23388.33
04:00:22|23388.33
04:00:24|23388.33
04:00:24|23388.33
04:00:26|23389.46
04:00:26|23395.63
04:00:27|23391.45
04:00:28|23391.36
04:00:29|23391.36
04:00:31|23392.65
04:00:32|23392.65
04:00:33|23393.04
04:00:34|23392.55
04:00:35|23392.55
04:00:36|23392.55
04:00:37|23392.55
04:00:38|23393.15
04:00:39|23393.15
04:00:40|23393.15
04:00:41|23389.75
04:00:42|23388.03
04:00:43|23394.55
04:00:44|23394.55
04:00:45|23394.57
04:00:47|23396.67
04:00:47|23395.72
04:00:48|23392.62
04:00:49|23394.49
04:00:51|23391.06
04:00:52|23391.06
04:00:52|23393.01
04:00:54|23393.01
04:00:55|23393.01
04:00:56|23393.2
04:00:57|23393.2
04:00:58|23398.73
04:00:59|23401.05
04:00:59|23394.19
04:01:01|23387.54
04:01:01|23389.53
04:01:03|23388.88
04:01:04|23385.83
04:01:05|23383.31
04:01:05|23385.25
04:01:06|23385.25
04:01:07|23386.61
04:01:08|23384.58
04:01:10|23379.9
04:01:11|23378.88
04:01:12|23379.08
04:01:14|23379.02
04:01:14|23379.14
04:01:15|23380.93
04:01:16|23377.6
04:01:17|23375.81
04:01:19|23378.04
04:01:20|23378.04
04:01:21|23378.49
04:01:23|23379.5
04:01:23|23382.46
04:01:24|23380.42
04:01:25|23376.87
04:01:26|23376.87
04:01:27|23376.87
04:01:28|23376.87
04:01:29|23376.87
04:01:30|23376.87
04:01:31|23378.61
04:01:32|23378.61
04:01:34|23378.63
04:01:36|23378.63
04:01:36|23380.
04:01:37|23380.
04:01:38|23380.
04:01:40|23380.
04:01:40|23378.66
04:01:41|23378.66
04:01:43|23378.66
04:01:43|23379.92
04:01:44|23379.92
04:01:46|23379.92
04:01:47|23379.92
04:01:48|23379.92
04:01:49|23380.07
04:01:50|23380.07
04:01:51|23380.07
04:01:52|23380.07
04:01:53|23387.13
04:01:54|23378.73
04:01:56|23378.73
04:01:56|23378.73
04:01:58|23378.73
04:01:58|23378.73
04:02:00|23377.84
04:02:00|23377.35
04:02:01|23377.35
04:02:02|23380.02
04:02:03|23380.02
04:02:04|23380.02
04:02:05|23380.02
04:02:06|23380.02
04:02:08|23380.63
04:02:09|23380.63
04:02:10|23380.63
04:02:11|23377.28
04:02:12|23377.28
04:02:14|23377.28
04:02:15|23379.
04:02:16|23380.25
04:02:17|23379.43
04:02:18|23381.58
04:02:19|23381.58
04:02:20|23381.58
04:02:22|23379.13
04:02:23|23379.13
04:02:23|23379.13
04:02:24|23379.13
04:02:26|23379.13
04:02:26|23377.5
04:02:28|23376.32
04:02:28|23374.87
04:02:29|23374.87
04:02:31|23374.87
04:02:32|23374.87
04:02:32|23374.87
04:02:34|23374.87
04:02:35|23374.87
04:02:36|23375.62
04:02:37|23375.62
04:02:38|23375.62
04:02:39|23375.62
04:02:41|23375.62
04:02:42|23375.62
04:02:43|23375.62
04:02:44|23375.86
04:02:45|23375.86
04:02:46|23374.34
04:02:48|23377.13
04:02:48|23377.13
04:02:50|23375.83
04:02:51|23376.6
04:02:52|23376.6
04:02:53|23379.86
04:02:54|23375.95
04:02:55|23375.95
04:02:56|23375.95
04:02:57|23375.59
04:02:58|23375.59
04:02:59|23375.59
04:03:00|23375.59
04:03:01|23376.24
04:03:02|23375.95
04:03:03|23375.32
04:03:05|23375.32
04:03:06|23376.52
04:03:07|23380.49
04:03:09|23380.49
04:03:11|23380.04
04:03:11|23380.06
04:03:12|23376.4
04:03:14|23376.4
04:03:16|23376.4
04:03:17|23376.4
04:03:18|23384.97
04:03:19|23384.97
04:03:20|23384.97
04:03:22|23384.97
04:03:23|23384.97
04:03:24|23384.97
04:03:25|23384.97
04:03:26|23370.77
04:03:27|23370.77
04:03:28|23376.4
04:03:29|23376.4
04:03:30|23372.9
04:03:31|23372.9
04:03:32|23372.9
04:03:33|23372.9
04:03:34|23372.9
04:03:35|23372.9
04:03:36|23372.9
04:03:37|23376.39
04:03:38|23376.39
04:03:39|23377.76
04:03:40|23377.76
04:03:41|23377.76
04:03:42|23377.76
04:03:43|23377.76
04:03:44|23377.76
04:03:45|23379.08
04:03:46|23379.08
04:03:47|23379.08
04:03:49|23379.97
04:03:49|23379.97
04:03:50|23379.45
04:03:52|23379.45
04:03:52|23379.45
04:03:54|23379.45
04:03:54|23379.92
04:03:56|23378.11
04:03:57|23378.11
04:03:58|23379.01
04:03:58|23379.01
04:04:00|23379.01
04:04:01|23377.46
04:04:02|23377.46
04:04:03|23377.46
04:04:04|23377.46
04:04:05|23377.46
04:04:06|23377.46
04:04:06|23377.46
04:04:08|23377.46
04:04:09|23379.01
04:04:10|23379.01
04:04:11|23379.01
04:04:12|23379.01
04:04:14|23377.97
04:04:15|23378.07
04:04:16|23378.07
04:04:17|23378.07
04:04:18|23378.08
04:04:20|23378.08
04:04:21|23377.45
04:04:22|23378.8
04:04:23|23378.8
04:04:24|23374.35
04:04:24|23375.23
04:04:25|23375.23
04:04:27|23375.23
04:04:27|23375.23
04:04:28|23375.23
04:04:29|23372.64
04:04:31|23374.96
04:04:33|23374.88
04:04:34|23374.88
04:04:35|23374.88
04:04:36|23375.11
04:04:37|23375.11
04:04:39|23376.05
04:04:39|23378.4
04:04:41|23378.4
04:04:41|23378.4
04:04:43|23378.89
04:04:43|23378.89
04:04:45|23378.89
04:04:45|23378.89
04:04:46|23378.89
04:04:48|23376.43
04:04:49|23376.43
04:04:50|23376.43
04:04:51|23376.43
04:04:52|23383.06
04:04:53|23380.27
04:04:54|23380.27
04:04:55|23380.07
04:04:56|23380.07
04:04:57|23380.07
04:04:58|23380.07
04:04:59|23380.07
04:05:01|23378.73
04:05:01|23378.73
04:05:02|23378.73
04:05:03|23379.55
04:05:04|23379.55
04:05:05|23379.55
04:05:06|23379.52
04:05:07|23379.52
04:05:08|23372.9
04:05:09|23376.3
04:05:10|23376.85
04:05:11|23376.85
04:05:12|23376.85
04:05:13|23376.85
04:05:15|23376.85
04:05:16|23374.54
04:05:18|23373.06
04:05:19|23374.71
04:05:19|23374.71
04:05:21|23374.71
04:05:22|23374.71
04:05:22|23373.36
04:05:24|23372.5
04:05:25|23372.5
04:05:26|23372.5
04:05:28|23372.5
04:05:29|23372.5
04:05:30|23372.5
04:05:32|23375.32
04:05:32|23375.32
04:05:34|23374.48
04:05:34|23374.48
04:05:35|23374.48
04:05:36|23374.48
04:05:38|23373.57
04:05:39|23373.57
04:05:39|23367.12
04:05:41|23367.12
04:05:42|23367.78
04:05:43|23372.56
04:05:44|23372.56
04:05:44|23372.56
04:05:46|23365.74
04:05:46|23365.74
04:05:48|23366.86
04:05:50|23365.84
04:05:50|23365.84
04:05:51|23365.84
04:05:52|23368.45
04:05:53|23361.51
04:05:54|23366.81
04:05:55|23366.81
04:05:56|23365.92
04:05:57|23365.92
04:05:58|23365.92
04:05:59|23364.08
04:06:01|23365.85
04:06:01|23365.85
04:06:02|23365.85
04:06:03|23358.93
04:06:04|23358.93
04:06:06|23362.99
04:06:06|23368.11
04:06:07|23366.81
04:06:08|23366.81
04:06:09|23366.81
04:06:11|23365.17
04:06:11|23362.81
04:06:14|23364.31
04:06:15|23361.05
04:06:15|23361.05
04:06:18|23362.48
04:06:18|23362.48
04:06:19|23362.49
04:06:21|23362.49
04:06:21|23362.49
04:06:23|23362.49
04:06:24|23362.49
04:06:24|23362.49
04:06:25|23362.49
04:06:27|23362.49
04:06:28|23362.49
04:06:29|23362.49
04:06:31|23362.49
04:06:32|23362.49
04:06:34|23362.49
04:06:34|23362.49
04:06:36|23360.83
04:06:37|23360.83
04:06:37|23360.83
04:06:39|23360.83
04:06:39|23361.72
04:06:41|23361.72
04:06:42|23361.72
04:06:43|23361.72
04:06:44|23361.72
04:06:45|23361.25
04:06:47|23361.25
04:06:47|23361.25
04:06:49|23360.44
04:06:50|23360.44
04:06:51|23361.74
04:06:51|23360.2
04:06:53|23360.2
04:06:53|23363.28
04:06:54|23362.52
04:06:57|23362.02
04:06:59|23362.63
04:07:00|23363.3
04:07:01|23370.33
04:07:02|23368.3
04:07:04|23360.04
04:07:04|23360.04
04:07:06|23360.04
04:07:07|23360.04
04:07:07|23360.04
04:07:09|23355.08
04:07:10|23355.08
04:07:12|23355.08
04:07:12|23355.08
04:07:13|23360.71
04:07:14|23360.71
04:07:15|23360.71
04:07:16|23360.71
04:07:18|23360.79
04:07:18|23360.79
04:07:20|23360.79
04:07:20|23360.79
04:07:22|23360.79
04:07:23|23360.79
04:07:24|23360.79
04:07:25|23360.79
04:07:25|23360.79
04:07:27|23360.79
04:07:29|23360.79
04:07:29|23360.79
04:07:30|23360.79
04:07:31|23360.79
04:07:32|23360.79
04:07:33|23360.79
04:07:34|23360.79
04:07:35|23361.25
04:07:37|23356.83
04:07:38|23359.14
04:07:38|23356.58
04:07:40|23355.4
04:07:41|23357.35
04:07:42|23357.35
04:07:43|23357.35
04:07:44|23357.35
04:07:44|23357.8
04:07:46|23358.18
04:07:47|23358.18
04:07:48|23358.18
04:07:50|23354.44
04:07:51|23353.99
04:07:52|23357.23
04:07:53|23357.23
04:07:55|23357.23
04:07:55|23356.18
04:07:57|23356.18
04:07:57|23356.18
04:07:58|23356.18
04:07:59|23356.57
04:08:01|23356.57
04:08:02|23356.57
04:08:02|23356.57
04:08:04|23356.57
04:08:05|23357.25
04:08:06|23356.39
04:08:08|23356.39
04:08:09|23356.39
04:08:10|23356.16
04:08:11|23356.16
04:08:11|23356.1
04:08:12|23356.1
04:08:14|23356.1
04:08:15|23356.1
04:08:16|23360.09
04:08:17|23364.57
04:08:18|23364.57
04:08:18|23365.9
04:08:20|23365.9
04:08:21|23365.9
04:08:23|23365.9
04:08:24|23365.9
04:08:25|23365.9
04:08:26|23365.9
04:08:28|23365.32
04:08:28|23365.32
04:08:29|23364.08
04:08:30|23364.08
04:08:31|23364.08
04:08:33|23365.38
04:08:34|23365.38
04:08:36|23365.38
04:08:36|23366.17
04:08:38|23373.26
04:08:38|23373.26
04:08:40|23373.26
04:08:40|23373.26
04:08:42|23377.59
04:08:43|23377.58
04:08:45|23376.39
04:08:45|23376.39
04:08:46|23376.39
04:08:47|23376.39
04:08:48|23376.39
04:08:50|23378.93
04:08:51|23373.68
04:08:52|23373.97
04:08:53|23373.97
04:08:54|23374.29
04:08:55|23374.8
04:08:56|23374.8
04:08:56|23375.1
04:08:58|23375.1
04:08:58|23375.1
04:09:00|23375.1
04:09:01|23373.77
04:09:02|23371.69
04:09:03|23375.33
04:09:04|23375.33
04:09:05|23373.87
04:09:07|23373.61
04:09:07|23373.61
04:09:09|23375.06
04:09:10|23372.03
04:09:11|23372.02
04:09:12|23372.02
04:09:14|23370.54
04:09:14|23370.54
04:09:16|23370.54
04:09:16|23372.83
04:09:17|23367.27
04:09:19|23367.27
04:09:20|23367.27
04:09:22|23368.36
04:09:23|23369.87
04:09:23|23369.87
04:09:25|23368.79
04:09:26|23366.31
04:09:27|23366.28
04:09:28|23362.28
04:09:29|23362.28
04:09:30|23363.32
04:09:32|23363.32
04:09:33|23364.2
04:09:34|23364.2
04:09:35|23362.6
04:09:36|23362.6
04:09:37|23362.6
04:09:38|23361.84
04:09:39|23361.84
04:09:41|23363.12
04:09:41|23363.12
04:09:42|23362.33
04:09:43|23361.02
04:09:44|23361.02
04:09:45|23367.87
04:09:46|23370.33
04:09:47|23370.33
04:09:48|23370.33
04:09:49|23369.63
04:09:50|23364.02
04:09:51|23364.02
04:09:52|23364.02
04:09:53|23364.02
04:09:54|23364.02
04:09:55|23364.02
04:09:56|23364.02
04:09:57|23364.02
04:09:59|23364.02
04:10:00|23364.02
04:10:01|23364.02
04:10:02|23364.11
04:10:03|23364.11
04:10:04|23364.11
04:10:05|23364.11
04:10:06|23364.11
04:10:07|23364.11
04:10:08|23364.11
04:10:09|23368.84
04:10:10|23368.84
04:10:11|23368.84
04:10:13|23370.94
04:10:14|23370.94
04:10:15|23370.94
04:10:15|23370.07
04:10:17|23370.07
04:10:17|23369.42
04:10:18|23369.44
04:10:20|23372.
04:10:20|23372.
04:10:21|23372.
04:10:23|23369.68
04:10:24|23369.68
04:10:26|23369.68
04:10:26|23369.68
04:10:28|23369.68
04:10:29|23369.65
04:10:30|23371.08
04:10:31|23371.08
04:10:32|23369.55
04:10:33|23369.55
04:10:34|23369.55
04:10:35|23369.55
04:10:35|23369.55
04:10:37|23370.44
04:10:38|23371.94
04:10:40|23372.13
04:10:40|23368.94
04:10:41|23368.94
04:10:43|23368.94
04:10:43|23369.29
04:10:44|23369.29
04:10:45|23369.29
04:10:46|23369.94
04:10:48|23369.94
04:10:50|23369.51
04:10:50|23369.51
04:10:51|23369.51
04:10:52|23369.51
04:10:53|23370.53
04:10:54|23370.53
04:10:55|23370.53
04:10:56|23370.08
04:10:57|23370.08
04:10:58|23370.08
04:10:59|23370.08
04:11:00|23369.41
04:11:01|23368.15
04:11:02|23368.15
04:11:04|23368.66
04:11:05|23368.66
04:11:07|23367.5
04:11:08|23370.14
04:11:08|23369.37
04:11:09|23369.37
04:11:10|23369.37
04:11:11|23369.36
04:11:12|23369.36
04:11:13|23368.3
04:11:14|23368.3
04:11:15|23368.3
04:11:16|23369.24
04:11:17|23369.24
04:11:18|23367.24
04:11:19|23367.24
04:11:20|23367.24
04:11:22|23367.24
04:11:22|23367.24
04:11:24|23369.42
04:11:24|23369.42
04:11:26|23369.42
04:11:26|23369.42
04:11:28|23369.42
04:11:29|23372.35
04:11:30|23375.
04:11:31|23375.
04:11:35|23381.28
04:11:35|23377.79
04:11:36|23377.42
04:11:38|23377.42
04:11:38|23379.15
04:11:40|23379.15
04:11:41|23379.12
04:11:42|23379.12
04:11:43|23379.12
04:11:44|23377.65
04:11:45|23380.83
04:11:46|23381.73
04:11:47|23379.12
04:11:48|23379.12
04:11:49|23379.94
04:11:51|23379.94
04:11:51|23380.67
04:11:52|23379.44
04:11:53|23379.44
04:11:55|23379.92
04:11:56|23379.92
04:11:57|23379.92
04:11:57|23379.24
04:11:58|23379.24
04:11:59|23379.24
04:12:01|23379.24
04:12:02|23377.47
04:12:03|23376.05
04:12:04|23376.05
04:12:04|23376.05
04:12:06|23377.27
04:12:07|23377.27
04:12:08|23377.27
04:12:09|23377.27
04:12:10|23377.2
04:12:11|23377.2
04:12:12|23377.2
04:12:13|23378.68
04:12:14|23380.36
04:12:15|23380.22
04:12:16|23380.22
04:12:16|23380.22
04:12:18|23380.22
04:12:19|23380.22
04:12:19|23387.06
04:12:21|23387.06
04:12:21|23385.31
04:12:23|23383.96
04:12:24|23383.96
04:12:25|23383.96
04:12:26|23385.59
04:12:27|23385.59
04:12:29|23384.56
04:12:30|23385.57
04:12:31|23384.58
04:12:31|23384.58
04:12:33|23384.58
04:12:34|23385.59
04:12:35|23385.59
04:12:36|23385.59
04:12:37|23387.62
04:12:38|23387.62
04:12:39|23387.62
04:12:40|23385.56
04:12:42|23385.56
04:12:42|23385.56
04:12:44|23385.56
04:12:45|23386.28
04:12:46|23386.28
04:12:47|23386.28
04:12:49|23386.86
04:12:50|23386.86
04:12:50|23387.05
04:12:51|23387.05
04:12:53|23386.04
04:12:54|23386.57
04:12:54|23386.57
04:12:56|23386.57
04:12:57|23386.31
04:12:58|23386.31
04:12:59|23387.22
04:13:00|23387.22
04:13:01|23385.61
04:13:03|23385.61
04:13:05|23386.34
04:13:05|23384.83
04:13:06|23384.83
04:13:08|23387.5
04:13:09|23387.5
04:13:10|23386.83
04:13:12|23386.83
04:13:12|23386.83
04:13:13|23386.83
04:13:14|23388.85
04:13:15|23388.85
04:13:16|23388.85
04:13:17|23388.85
04:13:19|23389.
04:13:19|23387.4
04:13:20|23387.4
04:13:21|23389.22
04:13:22|23389.22
04:13:24|23389.77
04:13:26|23389.77
04:13:27|23389.77
04:13:27|23389.77
04:13:28|23387.5
04:13:30|23388.83
04:13:31|23387.69
04:13:31|23386.36
04:13:33|23386.36
04:13:34|23386.36
04:13:34|23386.36
04:13:36|23387.51
04:13:38|23387.71
04:13:38|23387.71
04:13:39|23387.71
04:13:40|23389.08
04:13:41|23389.08
04:13:42|23385.76
04:13:43|23384.58
04:13:44|23382.57
04:13:45|23382.57
04:13:46|23382.57
04:13:48|23376.86
04:13:49|23373.18
04:13:50|23373.18
04:13:51|23373.18
04:13:52|23373.18
04:13:54|23377.1
04:13:54|23377.1
04:13:56|23378.98
04:13:56|23378.98
04:13:57|23379.42
04:13:59|23379.42
04:14:00|23379.42
04:14:01|23376.33
04:14:02|23376.33
04:14:03|23376.94
04:14:04|23376.94
04:14:05|23375.23
04:14:06|23378.98
04:14:07|23381.43
04:14:08|23381.43
04:14:09|23381.43
04:14:10|23381.43
04:14:11|23381.43
04:14:12|23381.32
04:14:13|23381.32
04:14:14|23381.32
04:14:15|23380.08
04:14:16|23380.08
04:14:17|23380.08
04:14:18|23380.08
04:14:19|23380.08
04:14:20|23380.08
04:14:21|23380.08
04:14:22|23380.08
04:14:23|23380.08
04:14:25|23380.08
04:14:26|23379.15
04:14:27|23380.98
04:14:28|23380.98
04:14:30|23381.17
04:14:32|23381.17
04:14:32|23381.17
04:14:33|23380.99
04:14:34|23380.99
04:14:35|23380.99
04:14:37|23379.61
04:14:38|23379.61
04:14:40|23379.38
04:14:41|23378.65
04:14:42|23378.65
04:14:43|23378.65
04:14:44|23378.65
04:14:44|23380.06
04:14:46|23380.06
04:14:47|23380.06
04:14:47|23380.28
04:14:49|23380.28
04:14:50|23380.28
04:14:51|23380.21
04:14:52|23380.21
04:14:53|23380.21
04:14:55|23379.56
04:14:56|23379.56
04:14:57|23379.56
04:14:57|23379.56
04:14:58|23379.53
04:14:59|23380.22
04:15:00|23380.81
04:15:01|23380.81
04:15:03|23380.8
04:15:04|23385.95
04:15:05|23385.95
04:15:06|23382.56
04:15:07|23381.48
04:15:08|23381.48
04:15:09|23381.48
04:15:10|23381.51
04:15:11|23381.51
04:15:12|23375.24
04:15:13|23376.58
04:15:14|23376.58
04:15:15|23376.58
04:15:16|23378.05
04:15:18|23386.4
04:15:18|23386.4
04:15:19|23386.4
04:15:20|23383.08
04:15:21|23383.08
04:15:23|23383.08
04:15:24|23380.1
04:15:25|23378.06
04:15:26|23378.06
04:15:27|23378.06
04:15:29|23376.73
04:15:29|23372.71
04:15:32|23368.46
04:15:33|23371.63
04:15:34|23371.63
04:15:35|23370.11
04:15:36|23370.11
04:15:38|23370.11
04:15:38|23370.11
04:15:40|23364.28
04:15:40|23364.28
04:15:41|23358.54
04:15:43|23354.45
04:15:43|23360.15
04:15:44|23362.19
04:15:45|23364.51
04:15:46|23364.51
04:15:48|23367.44
04:15:49|23362.39
04:15:50|23362.39
04:15:51|23362.39
04:15:52|23362.39
04:15:53|23362.65
04:15:54|23362.65
04:15:55|23362.65
04:15:57|23362.65
04:15:58|23362.65
04:15:59|23362.65
04:16:00|23362.65
04:16:01|23362.65
04:16:03|23362.65
04:16:03|23362.65
04:16:04|23362.65
04:16:06|23366.83
04:16:06|23366.83
04:16:07|23366.83
04:16:08|23373.75
04:16:10|23372.7
04:16:10|23372.7
04:16:12|23372.7
04:16:12|23372.7
04:16:14|23374.61
04:16:15|23374.61
04:16:16|23374.81
04:16:17|23374.81
04:16:18|23374.81
04:16:18|23375.84
04:16:20|23375.84
04:16:21|23375.84
04:16:21|23375.84
04:16:22|23375.84
04:16:24|23375.84
04:16:25|23377.23
04:16:26|23377.23
04:16:27|23377.23
04:16:28|23377.23
04:16:29|23377.23
04:16:30|23377.23
04:16:31|23374.63
04:16:32|23374.63
04:16:33|23376.16
04:16:34|23376.16
04:16:35|23376.16
04:16:36|23376.16
04:16:37|23376.16
04:16:38|23377.05
04:16:39|23377.05
04:16:40|23377.05
04:16:41|23377.05
04:16:42|23375.09
04:16:43|23372.7
04:16:44|23372.7
04:16:45|23372.7
04:16:47|23377.92
04:16:48|23377.92
04:16:49|23376.05
04:16:50|23377.36
04:16:51|23377.35
04:16:52|23377.35
04:16:53|23374.99
04:16:54|23375.22
04:16:55|23375.22
04:16:56|23374.55
04:16:57|23374.55
04:16:58|23374.55
04:17:00|23374.55
04:17:00|23374.55
04:17:02|23374.55
04:17:02|23374.55
04:17:03|23374.55
04:17:05|23374.55
04:17:06|23374.55
04:17:07|23374.55
04:17:07|23374.55
04:17:08|23377.74
04:17:10|23377.74
04:17:11|23381.22
04:17:11|23381.22
04:17:13|23384.48
04:17:14|23383.13
04:17:15|23383.13
04:17:15|23384.52
04:17:17|23382.77
04:17:18|23382.77
04:17:19|23381.88
04:17:20|23379.03
04:17:21|23379.03
04:17:21|23380.87
04:17:22|23378.67
04:17:24|23378.67
04:17:24|23380.57
04:17:26|23383.59
04:17:27|23383.59
04:17:28|23382.18
04:17:30|23376.36
04:17:31|23377.51
04:17:31|23377.51
04:17:33|23377.51
04:17:34|23378.98
04:17:35|23377.04
04:17:36|23377.05
04:17:37|23377.
04:17:38|23377.
04:17:39|23376.43
04:17:41|23376.43
04:17:41|23376.43
04:17:42|23377.95
04:17:43|23377.95
04:17:44|23377.95
04:17:46|23379.69
04:17:46|23379.69
04:17:47|23379.69
04:17:48|23379.69
04:17:49|23379.17
04:17:50|23379.17
04:17:51|23379.42
04:17:52|23379.42
04:17:53|23379.42
04:17:54|23378.44
04:17:55|23380.49
04:17:57|23378.52
04:17:57|23379.01
04:17:58|23379.01
04:17:59|23378.66
04:18:00|23380.53
04:18:02|23381.69
04:18:02|23380.29
04:18:03|23380.29
04:18:05|23380.29
04:18:05|23381.
04:18:07|23381.
04:18:08|23380.95
04:18:09|23385.
04:18:10|23385.
04:18:11|23385.
04:18:12|23383.44
04:18:13|23381.95
04:18:14|23381.95
04:18:15|23381.95
04:18:16|23382.93
04:18:17|23382.93
04:18:18|23381.94
04:18:19|23381.94
04:18:20|23380.64
04:18:21|23380.64
04:18:22|23380.64
04:18:23|23380.64
04:18:24|23380.64
04:18:25|23380.64
04:18:26|23381.18
04:18:27|23382.12
04:18:28|23387.43
04:18:30|23392.99
04:18:31|23388.47
04:18:33|23388.3
04:18:33|23388.3
04:18:35|23388.91
04:18:37|23388.91
04:18:38|23388.91
04:18:39|23388.91
04:18:40|23388.91
04:18:41|23388.91
04:18:42|23390.63
04:18:43|23389.38
04:18:44|23389.38
04:18:45|23389.38
04:18:46|23387.94
04:18:47|23387.94
04:18:48|23389.43
04:18:50|23389.43
04:18:50|23389.43
04:18:52|23389.43
04:18:52|23389.43
04:18:54|23387.02
04:18:55|23387.02
04:18:56|23382.66
04:18:57|23382.66
04:18:58|23382.66
04:19:00|23380.37
04:19:00|23385.64
04:19:02|23385.64
04:19:03|23385.64
04:19:03|23385.64
04:19:05|23385.64
04:19:06|23385.64
04:19:07|23385.64
04:19:08|23385.64
04:19:09|23388.96
04:19:10|23388.96
04:19:11|23388.96
04:19:12|23388.36
04:19:13|23386.82
04:19:14|23386.82
04:19:15|23388.86
04:19:16|23388.86
04:19:17|23388.08
04:19:18|23388.08
04:19:19|23388.08
04:19:20|23389.07
04:19:21|23389.07
04:19:22|23389.07
04:19:23|23389.07
04:19:24|23389.07
04:19:25|23389.07
04:19:26|23388.63
04:19:27|23389.42
04:19:29|23389.42
04:19:30|23388.36
04:19:31|23388.32
04:19:32|23388.32
04:19:33|23388.81
04:19:34|23388.81
04:19:36|23385.16
04:19:37|23385.16
04:19:39|23385.59
04:19:39|23385.59
04:19:40|23385.81
04:19:41|23385.81
04:19:42|23385.81
04:19:43|23385.81
04:19:44|23385.81
04:19:46|23385.81
04:19:48|23385.81
04:19:48|23385.81
04:19:50|23385.82
04:19:51|23385.82
04:19:52|23385.82
04:19:53|23386.51
04:19:54|23386.51
04:19:55|23386.74
04:19:56|23386.74
04:19:57|23386.74
04:19:57|23386.74
04:19:59|23386.74
04:20:00|23386.74
04:20:01|23386.74
04:20:02|23386.74
04:20:02|23386.74
04:20:04|23386.74
04:20:04|23386.6
04:20:06|23389.04
04:20:06|23389.04
04:20:08|23389.04
04:20:08|23386.54
04:20:10|23386.54
04:20:11|23386.54
04:20:12|23386.8
04:20:12|23386.8
04:20:14|23386.8
04:20:15|23386.8
04:20:15|23389.2
04:20:17|23389.2
04:20:18|23389.2
04:20:18|23389.2
04:20:20|23389.2
04:20:20|23389.2
04:20:22|23389.66
04:20:22|23389.66
04:20:23|23389.66
04:20:25|23390.1
04:20:26|23390.1
04:20:27|23387.7
04:20:28|23387.7
04:20:28|23382.48
04:20:29|23382.48
04:20:32|23382.48
04:20:32|23382.48
04:20:33|23382.48
04:20:35|23384.7
04:20:36|23390.11
04:20:37|23386.65
04:20:39|23378.91
04:20:39|23378.91
04:20:40|23378.91
04:20:41|23381.47
04:20:43|23381.47
04:20:43|23381.47
04:20:44|23388.03
04:20:46|23388.03
04:20:46|23389.33
04:20:48|23389.33
04:20:48|23389.33
04:20:50|23389.07
04:20:51|23389.07
04:20:52|23389.7
04:20:53|23389.94
04:20:54|23385.21
04:20:56|23385.21
04:20:56|23385.21
04:20:57|23385.21
04:20:58|23385.21
04:20:59|23385.23
04:21:00|23385.23
04:21:01|23384.59
04:21:02|23384.59
04:21:03|23384.59
04:21:04|23381.
04:21:05|23381.
04:21:06|23384.56
04:21:07|23384.56
04:21:08|23384.56
04:21:09|23384.56
04:21:11|23384.56
04:21:12|23384.56
04:21:12|23384.56
04:21:14|23384.56
04:21:15|23384.56
04:21:16|23384.56
04:21:17|23384.42
04:21:19|23390.76
04:21:20|23390.76
04:21:20|23390.76
04:21:22|23390.76
04:21:22|23386.03
04:21:23|23386.03
04:21:25|23386.03
04:21:26|23384.88
04:21:27|23385.91
04:21:28|23387.66
04:21:29|23390.94
04:21:30|23390.94
04:21:32|23390.94
04:21:32|23390.94
04:21:34|23387.77
04:21:36|23387.77
04:21:37|23387.77
04:21:38|23387.77
04:21:39|23387.77
04:21:40|23387.77
04:21:41|23387.77
04:21:42|23387.77
04:21:43|23387.77
04:21:44|23387.77
04:21:45|23388.25
04:21:47|23388.25
04:21:48|23388.25
04:21:49|23388.25
04:21:50|23388.25
04:21:51|23393.69
04:21:52|23400.
04:21:53|23405.41
04:21:54|23398.49
04:21:56|23398.73
04:21:56|23399.76
04:21:58|23399.76
04:21:58|23398.93
04:21:59|23398.41
04:22:00|23397.44
04:22:01|23398.1
04:22:03|23398.1
04:22:03|23399.03
04:22:05|23399.03
04:22:06|23398.64
04:22:07|23398.64
04:22:08|23399.04
04:22:09|23399.04
04:22:10|23397.76
04:22:12|23397.76
04:22:12|23397.76
04:22:13|23399.82
04:22:14|23398.52
04:22:16|23400.01
04:22:17|23400.01
04:22:18|23400.01
04:22:19|23400.01
04:22:20|23395.96
04:22:21|23395.96
04:22:22|23395.96
04:22:23|23395.96
04:22:24|23395.96
04:22:25|23395.96
04:22:27|23395.96
04:22:27|23398.1
04:22:29|23398.1
04:22:30|23398.1
04:22:31|23399.61
04:22:32|23399.61
04:22:34|23399.61
04:22:34|23398.46
04:22:35|23398.46
04:22:37|23401.13
04:22:38|23401.09
04:22:40|23401.09
04:22:40|23399.9
04:22:41|23399.9
04:22:42|23398.27
04:22:43|23398.27
04:22:45|23400.38
04:22:46|23400.38
04:22:47|23400.38
04:22:48|23398.2
04:22:49|23400.38
04:22:50|23400.38
04:22:51|23400.38
04:22:52|23400.38
04:22:54|23399.1
04:22:54|23400.03
04:22:56|23400.03
04:22:57|23397.56
04:22:57|23397.56
04:22:59|23397.56
04:22:59|23397.56
04:23:01|23402.32
04:23:02|23402.84
04:23:04|23402.8
04:23:05|23402.8
04:23:06|23402.79
04:23:08|23397.2
04:23:08|23397.2
04:23:10|23401.38
04:23:10|23401.38
04:23:11|23401.38
04:23:13|23401.38
04:23:14|23401.38
04:23:15|23406.09
04:23:17|23411.44
04:23:17|23411.14
04:23:18|23411.14
04:23:19|23408.2
04:23:21|23405.42
04:23:22|23405.42
04:23:22|23405.42
04:23:23|23405.42
04:23:25|23407.2
04:23:25|23405.74
04:23:26|23405.74
04:23:28|23406.52
04:23:29|23406.71
04:23:31|23405.81
04:23:31|23405.81
04:23:33|23405.84
04:23:35|23405.84
04:23:36|23408.21
04:23:38|23408.76
04:23:38|23408.76
04:23:40|23408.76
04:23:40|23407.32
04:23:42|23407.88
04:23:42|23409.
04:23:43|23410.48
04:23:44|23411.16
04:23:46|23409.69
04:23:47|23409.69
04:23:48|23409.69
04:23:49|23409.69
04:23:50|23409.69
04:23:52|23409.69
04:23:52|23409.69
04:23:54|23409.69
04:23:54|23410.41
04:23:55|23411.12
04:23:56|23411.12
04:23:57|23412.1
04:23:59|23412.1
04:24:00|23412.1
04:24:00|23412.1
04:24:02|23413.2
04:24:04|23413.2
04:24:05|23413.2
04:24:06|23412.46
04:24:06|23412.46
04:24:07|23412.46
04:24:09|23414.55
04:24:09|23416.86
04:24:11|23416.86
04:24:12|23417.1
04:24:12|23416.
04:24:14|23416.
04:24:16|23416.
04:24:16|23416.
04:24:17|23416.
04:24:18|23416.
04:24:19|23418.06
04:24:20|23416.1
04:24:21|23416.1
04:24:22|23416.82
04:24:23|23411.9
04:24:24|23411.23
04:24:25|23409.17
04:24:26|23410.63
04:24:27|23410.63
04:24:28|23410.63
04:24:30|23410.63
04:24:30|23410.63
04:24:31|23410.88
04:24:32|23410.88
04:24:33|23410.88
04:24:35|23412.17
04:24:35|23412.17
04:24:36|23412.17
04:24:37|23412.17
04:24:38|23411.21
04:24:39|23409.84
04:24:40|23409.84
04:24:41|23409.84
04:24:42|23411.5
04:24:43|23411.5
04:24:44|23413.89
04:24:46|23412.86
04:24:48|23412.86
04:24:49|23412.86
04:24:50|23414.43
04:24:52|23414.43
04:24:53|23414.43
04:24:53|23414.43
04:24:55|23416.92
04:24:56|23416.92
04:24:57|23416.92
04:24:58|23416.92
04:24:59|23416.92
04:25:00|23408.29
04:25:01|23408.29
04:25:02|23408.29
04:25:03|23408.29
04:25:05|23410.03
04:25:05|23410.03
04:25:06|23410.03
04:25:07|23410.03
04:25:09|23410.03
04:25:09|23412.73
04:25:10|23412.73
04:25:11|23412.73
04:25:13|23412.73
04:25:13|23412.73
04:25:14|23412.73
04:25:15|23412.73
04:25:17|23405.95
04:25:17|23406.53
04:25:19|23406.53
04:25:19|23406.53
04:25:20|23408.42
04:25:22|23408.42
04:25:22|23407.66
04:25:24|23407.66
04:25:25|23407.66
04:25:26|23407.66
04:25:27|23397.43
04:25:27|23397.43
04:25:29|23404.28
04:25:30|23406.69
04:25:31|23404.76
04:25:31|23403.18
04:25:32|23403.2
04:25:33|23403.22
04:25:34|23403.22
04:25:36|23398.99
04:25:37|23398.99
04:25:38|23398.99
04:25:39|23398.99
04:25:40|23398.99
04:25:41|23400.52
04:25:42|23400.52
04:25:43|23400.52
04:25:44|23400.52
04:25:45|23400.52
04:25:46|23400.52
04:25:47|23396.25
04:25:48|23396.25
04:25:49|23396.25
04:25:50|23396.25
04:25:52|23396.25
04:25:53|23396.25
04:25:55|23397.6
04:25:56|23397.6
04:25:57|23397.75
04:25:58|23397.75
04:25:59|23397.75
04:26:00|23397.56
04:26:01|23396.17
04:26:03|23396.17
04:26:03|23396.17
04:26:05|23398.61
04:26:06|23398.61
04:26:07|23398.61
04:26:08|23398.61
04:26:09|23398.61
04:26:09|23398.61
04:26:10|23398.61
04:26:11|23398.61
04:26:13|23398.61
04:26:13|23398.61
04:26:15|23398.97
04:26:15|23398.97
04:26:17|23398.97
04:26:18|23398.97
04:26:19|23398.97
04:26:19|23399.41
04:26:21|23399.41
04:26:22|23399.41
04:26:24|23399.41
04:26:24|23399.41
04:26:25|23398.99
04:26:27|23399.39
04:26:27|23399.39
04:26:29|23397.43
04:26:30|23398.62
04:26:31|23393.87
04:26:32|23393.18
04:26:33|23391.45
04:26:34|23391.72
04:26:35|23391.72
04:26:36|23391.72
04:26:37|23391.72
04:26:38|23392.17
04:26:41|23389.26
04:26:42|23389.23
04:26:43|23383.85
04:26:43|23386.09
04:26:45|23389.88
04:26:46|23390.89
04:26:47|23389.18
04:26:49|23387.11
04:26:49|23387.11
04:26:50|23387.11
04:26:51|23395.64
04:26:52|23395.64
04:26:53|23395.64
04:26:55|23396.37
04:26:55|23393.66
04:26:57|23393.66
04:26:58|23395.47
04:26:59|23395.47
04:27:00|23395.47
04:27:00|23395.47
04:27:01|23395.47
04:27:03|23395.47
04:27:05|23394.5
04:27:06|23394.5
04:27:06|23394.5
04:27:07|23394.5
04:27:09|23394.5
04:27:10|23399.07
04:27:11|23399.94
04:27:12|23399.94
04:27:13|23399.94
04:27:14|23399.94
04:27:15|23399.94
04:27:16|23399.94
04:27:17|23398.46
04:27:19|23398.46
04:27:20|23398.46
04:27:20|23398.46
04:27:21|23398.52
04:27:22|23398.52
04:27:23|23398.54
04:27:25|23398.54
04:27:26|23396.79
04:27:27|23396.79
04:27:27|23396.79
04:27:28|23396.79
04:27:29|23396.79
04:27:31|23395.06
04:27:32|23395.06
04:27:32|23395.06
04:27:33|23395.06
04:27:34|23395.06
04:27:35|23395.06
04:27:36|23395.06
04:27:37|23395.06
04:27:38|23395.06
04:27:39|23396.85
04:27:41|23396.85
04:27:42|23396.85
04:27:44|23396.85
04:27:45|23396.51
04:27:46|23396.51
04:27:47|23396.51
04:27:48|23396.51
04:27:50|23396.51
04:27:50|23396.51
04:27:52|23396.51
04:27:52|23394.18
04:27:54|23394.18
04:27:55|23394.18
04:27:55|23394.18
04:27:56|23394.18
04:27:57|23394.18
04:27:58|23394.18
04:28:00|23394.96
04:28:00|23394.96
04:28:01|23394.96
04:28:02|23394.96
04:28:03|23390.16
04:28:05|23390.16
04:28:06|23390.16
04:28:06|23390.16
04:28:07|23390.16
04:28:09|23390.16
04:28:09|23391.9
04:28:11|23391.9
04:28:12|23391.9
04:28:13|23391.78
04:28:15|23391.78
04:28:15|23391.78
04:28:16|23391.78
04:28:17|23391.78
04:28:20|23391.78
04:28:20|23391.78
04:28:21|23391.78
04:28:22|23391.78
04:28:23|23391.78
04:28:24|23391.78
04:28:25|23391.78
04:28:26|23391.78
04:28:27|23392.5
04:28:28|23392.5
04:28:29|23392.5
04:28:30|23392.46
04:28:31|23392.46
04:28:32|23392.46
04:28:33|23394.65
04:28:34|23394.65
04:28:35|23396.12
04:28:36|23394.21
04:28:37|23396.84
04:28:38|23399.98
04:28:39|23398.8
04:28:41|23398.8
04:28:42|23398.8
04:28:43|23397.64
04:28:44|23397.64
04:28:45|23398.84
04:28:45|23398.84
04:28:47|23398.5
04:28:48|23396.4
04:28:48|23396.99
04:28:50|23396.99
04:28:51|23396.99
04:28:52|23396.99
04:28:53|23396.99
04:28:54|23393.05
04:28:55|23393.04
04:28:56|23393.06
04:28:57|23393.06
04:28:59|23393.64
04:28:59|23393.64
04:29:00|23396.6
04:29:02|23396.6
04:29:03|23396.6
04:29:04|23396.6
04:29:05|23396.6
04:29:06|23396.6
04:29:07|23396.6
04:29:07|23396.6
04:29:08|23396.6
04:29:10|23396.6
04:29:11|23396.6
04:29:11|23396.6
04:29:12|23396.6
04:29:14|23396.66
04:29:14|23396.66
04:29:16|23396.66
04:29:17|23396.66
04:29:18|23396.66
04:29:18|23398.21
04:29:19|23398.21
04:29:21|23398.21
04:29:21|23398.21
04:29:23|23396.02
04:29:23|23396.02
04:29:25|23396.02
04:29:26|23396.02
04:29:27|23396.02
04:29:28|23396.02
04:29:29|23394.71
04:29:30|23397.84
04:29:31|23397.84
04:29:32|23398.32
04:29:33|23395.34
04:29:34|23395.34
04:29:35|23395.8
04:29:36|23395.8
04:29:37|23395.8
04:29:38|23395.17
04:29:39|23395.17
04:29:41|23395.17
04:29:42|23395.17
04:29:43|23395.2
04:29:44|23395.2
04:29:45|23395.2
04:29:46|23395.3
04:29:48|23395.3
04:29:48|23395.3
04:29:49|23395.75
04:29:51|23395.75
04:29:52|23394.89
04:29:53|23394.89
04:29:54|23394.97
04:29:55|23394.97
04:29:57|23394.97
04:29:57|23396.27
04:29:58|23396.59
04:29:59|23396.59
04:30:01|23397.17
04:30:03|23397.17
04:30:04|23397.
04:30:05|23397.
04:30:06|23397.84
04:30:07|23397.84
04:30:08|23397.84
04:30:09|23397.26
04:30:10|23397.26
04:30:12|23396.82
04:30:12|23397.36
04:30:13|23399.7
04:30:14|23402.28
04:30:16|23406.54
04:30:17|23403.43
04:30:18|23403.43
04:30:19|23403.43
04:30:20|23403.43
04:30:21|23403.43
04:30:22|23403.43
04:30:23|23403.43
04:30:24|23397.24
04:30:25|23397.24
04:30:26|23397.24
04:30:27|23397.24
04:30:28|23397.24
04:30:29|23397.24
04:30:30|23397.24
04:30:31|23397.24
04:30:32|23397.24
04:30:33|23397.24
04:30:34|23397.24
04:30:35|23397.24
04:30:36|23398.5
04:30:37|23398.5
04:30:38|23400.
04:30:40|23400.
04:30:42|23399.55
04:30:42|23401.49
04:30:44|23404.72
04:30:45|23404.72
04:30:45|23401.68
04:30:46|23401.55
04:30:48|23401.55
04:30:48|23401.55
04:30:49|23403.02
04:30:50|23404.69
04:30:52|23402.9
04:30:52|23402.9
04:30:53|23401.12
04:30:54|23400.67
04:30:55|23399.92
04:30:56|23399.92
04:30:58|23399.92
04:30:59|23403.52
04:31:00|23403.52
04:31:01|23404.93
04:31:02|23404.93
04:31:03|23403.82
04:31:04|23402.39
04:31:05|23402.39
04:31:06|23402.51
04:31:07|23401.37
04:31:08|23401.37
04:31:09|23401.37
04:31:10|23402.92
04:31:11|23402.92
04:31:13|23405.27
04:31:14|23405.27
04:31:15|23405.27
04:31:15|23404.82
04:31:17|23404.82
04:31:17|23406.79
04:31:19|23406.79
04:31:20|23406.79
04:31:20|23406.79
04:31:22|23410.63
04:31:23|23412.16
04:31:24|23413.34
04:31:25|23412.47
04:31:26|23412.47
04:31:27|23411.95
04:31:28|23411.95
04:31:29|23411.95
04:31:30|23413.31
04:31:31|23413.31
04:31:32|23413.31
04:31:35|23407.1
04:31:35|23407.1
04:31:36|23407.1
04:31:37|23407.1
04:31:38|23407.1
04:31:39|23410.54
04:31:40|23410.54
04:31:42|23410.54
04:31:43|23410.54
04:31:44|23410.54
04:31:46|23410.54
04:31:46|23409.25
04:31:48|23409.25
04:31:48|23409.25
04:31:49|23409.25
04:31:51|23409.25
04:31:52|23409.64
04:31:53|23411.93
04:31:54|23412.49
04:31:55|23412.49
04:31:56|23410.12
04:31:58|23410.95
04:31:59|23410.67
04:32:00|23410.67
04:32:01|23409.77
04:32:02|23408.4
04:32:03|23409.41
04:32:04|23407.37
04:32:05|23409.54
04:32:06|23409.54
04:32:07|23410.62
04:32:08|23410.62
04:32:09|23410.62
04:32:10|23412.44
04:32:11|23412.44
04:32:12|23412.98
04:32:13|23413.08
04:32:14|23412.4
04:32:15|23412.4
04:32:16|23412.07
04:32:17|23412.93
04:32:18|23408.68
04:32:19|23408.68
04:32:20|23414.56
04:32:21|23414.81
04:32:22|23414.81
04:32:24|23414.81
04:32:24|23414.94
04:32:25|23412.42
04:32:26|23412.42
04:32:27|23412.42
04:32:28|23412.42
04:32:29|23410.46
04:32:30|23410.46
04:32:31|23410.46
04:32:32|23410.46
04:32:33|23410.46
04:32:34|23411.44
04:32:35|23411.44
04:32:36|23411.44
04:32:37|23410.49
04:32:38|23410.49
04:32:39|23410.49
04:32:41|23410.49
04:32:41|23410.49
04:32:42|23410.49
04:32:43|23410.49
04:32:45|23412.84
04:32:46|23414.67
04:32:47|23413.75
04:32:48|23413.68
04:32:49|23415.38
04:32:51|23413.46
04:32:52|23413.46
04:32:53|23412.7
04:32:53|23412.7
04:32:54|23413.71
04:32:56|23413.71
04:32:56|23412.7
04:32:57|23411.9
04:32:59|23414.37
04:33:00|23414.37
04:33:00|23414.37
04:33:01|23414.37
04:33:02|23414.37
04:33:03|23412.99
04:33:05|23412.99
04:33:05|23412.99
04:33:07|23413.05
04:33:07|23413.05
04:33:09|23413.05
04:33:10|23413.39
04:33:10|23413.39
04:33:11|23413.39
04:33:13|23413.39
04:33:14|23414.65
04:33:15|23414.65
04:33:15|23416.11
04:33:16|23416.11
04:33:18|23413.64
04:33:19|23413.63
04:33:19|23413.63
04:33:20|23415.52
04:33:21|23415.52
04:33:23|23415.25
04:33:23|23415.25
04:33:25|23414.68
04:33:26|23415.1
04:33:27|23415.1
04:33:28|23415.1
04:33:29|23415.75
04:33:30|23415.75
04:33:31|23415.75
04:33:32|23415.75
04:33:33|23414.97
04:33:34|23414.97
04:33:35|23413.
04:33:36|23413.
04:33:37|23413.
04:33:38|23413.
04:33:39|23407.51
04:33:40|23407.51
04:33:41|23403.09
04:33:42|23407.48
04:33:43|23408.92
04:33:44|23408.92
04:33:45|23409.8
04:33:46|23409.8
04:33:47|23409.8
04:33:48|23409.17
04:33:49|23409.17
04:33:50|23402.39
04:33:51|23409.67
04:33:52|23409.67
04:33:53|23409.67
04:33:54|23409.67
04:33:55|23408.95
04:33:56|23409.83
04:33:57|23409.83
04:33:58|23409.83
04:33:59|23409.83
04:34:00|23410.
04:34:02|23410.
04:34:02|23407.47
04:34:04|23407.28
04:34:04|23407.28
04:34:07|23405.92
04:34:08|23404.62
04:34:10|23404.62
04:34:10|23404.62
04:34:11|23404.62
04:34:12|23404.62
04:34:13|23404.62
04:34:14|23404.62
04:34:15|23404.62
04:34:16|23404.4
04:34:17|23404.4
04:34:18|23404.4
04:34:19|23404.4
04:34:20|23404.4
04:34:21|23404.4
04:34:22|23405.14
04:34:23|23405.14
04:34:24|23405.51
04:34:26|23405.51
04:34:26|23407.59
04:34:27|23408.25
04:34:29|23408.25
04:34:29|23409.74
04:34:31|23409.74
04:34:32|23409.74
04:34:32|23409.74
04:34:34|23409.07
04:34:35|23409.07
04:34:35|23408.76
04:34:36|23408.76
04:34:37|23408.76
04:34:39|23406.73
04:34:40|23406.73
04:34:41|23406.73
04:34:42|23406.73
04:34:43|23406.84
04:34:44|23406.84
04:34:45|23406.84
04:34:46|23406.84
04:34:47|23406.84
04:34:48|23409.7
04:34:49|23411.2
04:34:51|23411.2
04:34:51|23411.2
04:34:52|23412.72
04:34:53|23410.55
04:34:54|23408.35
04:34:56|23408.35
04:34:56|23408.35
04:34:57|23408.35
04:34:58|23408.35
04:34:59|23408.35
04:35:00|23408.35
04:35:01|23411.97
04:35:02|23411.97
04:35:03|23409.56
04:35:04|23409.56
04:35:05|23409.56
04:35:06|23409.56
04:35:07|23411.6
04:35:08|23411.6
04:35:09|23411.6
04:35:10|23411.6
04:35:12|23412.6
04:35:13|23412.6
04:35:14|23411.98
04:35:15|23411.98
04:35:16|23411.98
04:35:17|23411.98
04:35:18|23412.4
04:35:19|23421.36
04:35:20|23418.74
04:35:21|23416.46
04:35:22|23416.46
04:35:23|23416.46
04:35:24|23416.46
04:35:25|23416.46
04:35:26|23414.55
04:35:27|23414.55
04:35:28|23414.55
04:35:29|23414.55
04:35:30|23414.55
04:35:31|23414.73
04:35:32|23414.73
04:35:33|23414.73
04:35:34|23414.73
04:35:35|23414.73
04:35:36|23414.73
04:35:37|23414.73
04:35:38|23414.73
04:35:39|23414.73
04:35:40|23414.73
04:35:41|23414.73
04:35:42|23414.73
04:35:43|23415.16
04:35:44|23416.76
04:35:46|23416.76
04:35:47|23415.46
04:35:49|23415.46
04:35:49|23415.46
04:35:50|23418.36
04:35:52|23418.36
04:35:53|23418.36
04:35:54|23418.36
04:35:55|23415.95
04:35:55|23414.91
04:35:57|23414.73
04:35:58|23414.73
04:35:59|23414.73
04:36:00|23415.56
04:36:01|23415.56
04:36:02|23414.73
04:36:03|23414.61
04:36:03|23414.61
04:36:05|23413.98
04:36:05|23412.5
04:36:07|23412.5
04:36:08|23414.26
04:36:09|23414.26
04:36:11|23414.26
04:36:12|23416.53
04:36:12|23416.53
04:36:14|23416.9
04:36:14|23417.27
04:36:16|23417.27
04:36:16|23417.27
04:36:17|23414.44
04:36:20|23415.67
04:36:20|23415.67
04:36:21|23415.67
04:36:22|23416.92
04:36:23|23415.34
04:36:24|23415.34
04:36:25|23415.34
04:36:26|23415.34
04:36:27|23416.02
04:36:28|23416.87
04:36:29|23416.87
04:36:30|23416.87
04:36:31|23416.87
04:36:32|23419.53
04:36:34|23416.91
04:36:34|23418.38
04:36:36|23418.38
04:36:37|23418.38
04:36:38|23416.52
04:36:39|23415.34
04:36:39|23417.
04:36:40|23417.
04:36:42|23415.88
04:36:43|23415.88
04:36:44|23417.01
04:36:45|23417.01
04:36:47|23416.15
04:36:48|23417.12
04:36:50|23415.42
04:36:51|23416.91
04:36:52|23416.91
04:36:54|23416.62
04:36:54|23416.62
04:36:55|23416.92
04:36:56|23416.92
04:36:57|23414.79
04:36:59|23414.79
04:36:59|23415.78
04:37:00|23415.78
04:37:01|23415.78
04:37:02|23414.99
04:37:04|23414.99
04:37:04|23416.51
04:37:05|23416.51
04:37:07|23415.33
04:37:08|23415.33
04:37:09|23415.33
04:37:10|23413.34
04:37:11|23413.34
04:37:12|23413.34
04:37:13|23410.35
04:37:14|23410.35
04:37:15|23410.35
04:37:17|23410.47
04:37:17|23410.47
04:37:18|23410.47
04:37:19|23411.4
04:37:20|23411.4
04:37:21|23410.24
04:37:22|23410.24
04:37:24|23404.57
04:37:24|23404.72
04:37:25|23404.72
04:37:26|23404.72
04:37:27|23400.69
04:37:28|23399.51
04:37:29|23402.88
04:37:31|23403.56
04:37:32|23403.51
04:37:32|23403.51
04:37:34|23403.51
04:37:34|23403.51
04:37:35|23403.72
04:37:37|23405.38
04:37:37|23405.38
04:37:38|23406.02
04:37:39|23406.02
04:37:41|23406.02
04:37:41|23406.02
04:37:43|23404.72
04:37:44|23404.72
04:37:45|23404.11
04:37:47|23404.11
04:37:48|23403.77
04:37:49|23403.77
04:37:50|23405.19
04:37:51|23405.12
04:37:53|23405.12
04:37:53|23403.09
04:37:54|23403.09
04:37:55|23403.09
04:37:57|23403.09
04:37:57|23403.09
04:37:59|23403.09
04:38:00|23404.28
04:38:01|23404.28
04:38:03|23404.52
04:38:03|23403.03
04:38:05|23403.03
04:38:06|23403.03
04:38:07|23403.03
04:38:07|23403.64
04:38:09|23403.28
04:38:10|23403.28
04:38:11|23403.28
04:38:12|23403.28
04:38:13|23403.28
04:38:13|23403.38
04:38:14|23403.38
04:38:16|23403.38
04:38:17|23403.38
04:38:18|23404.22
04:38:18|23404.22
04:38:20|23404.22
04:38:21|23404.22
04:38:22|23404.22
04:38:23|23404.22
04:38:24|23404.22
04:38:24|23401.86
04:38:26|23401.28
04:38:26|23401.28
04:38:28|23401.28
04:38:29|23402.24
04:38:29|23402.24
04:38:30|23402.24
04:38:32|23403.35
04:38:33|23403.72
04:38:33|23403.72
04:38:35|23403.72
04:38:35|23403.72
04:38:37|23403.18
04:38:38|23403.18
04:38:38|23403.18
04:38:40|23403.18
04:38:40|23403.18
04:38:42|23403.18
04:38:43|23402.39
04:38:44|23402.39
04:38:45|23406.94
04:38:46|23406.94
04:38:46|23406.94
04:38:47|23403.95
04:38:50|23403.95
04:38:51|23405.96
04:38:52|23405.96
04:38:53|23405.96
04:38:53|23404.17
04:38:54|23404.17
04:38:56|23404.17
04:38:58|23404.06
04:38:59|23403.29
04:38:59|23403.29
04:39:01|23403.57
04:39:02|23404.57
04:39:03|23404.57
04:39:04|23404.57
04:39:05|23404.57
04:39:07|23404.4
04:39:07|23404.4
04:39:08|23405.89
04:39:09|23406.63
04:39:10|23405.79
04:39:12|23405.79
04:39:13|23405.79
04:39:14|23405.79
04:39:15|23405.33
04:39:16|23405.33
04:39:18|23405.33
04:39:19|23405.31
04:39:20|23405.31
04:39:21|23405.31
04:39:22|23406.11
04:39:23|23406.11
04:39:25|23406.18
04:39:25|23406.18
04:39:26|23406.18
04:39:27|23406.18
04:39:28|23404.32
04:39:30|23404.32
04:39:31|23400.88
04:39:32|23400.53
04:39:32|23401.57
04:39:34|23401.57
04:39:35|23399.93
04:39:36|23399.93
04:39:37|23399.73
04:39:37|23397.54
04:39:39|23391.37
04:39:41|23391.37
04:39:41|23391.37
04:39:43|23391.37
04:39:43|23391.37
04:39:45|23391.37
04:39:46|23392.14
04:39:48|23395.84
04:39:48|23395.84
04:39:49|23395.84
04:39:50|23395.74
04:39:51|23395.74
04:39:53|23397.6
04:39:55|23397.6
04:39:56|23395.48
04:39:57|23395.48
04:39:58|23395.48
04:39:59|23393.66
04:40:00|23390.04
04:40:01|23390.04
04:40:02|23395.04
04:40:03|23395.04
04:40:04|23395.04
04:40:04|23395.04
04:40:07|23395.04
04:40:07|23394.64
04:40:08|23394.59
04:40:09|23394.59
04:40:10|23394.59
04:40:11|23394.59
04:40:12|23394.59
04:40:13|23394.59
04:40:14|23394.59
04:40:15|23394.59
04:40:16|23394.59
04:40:17|23394.64
04:40:18|23394.64
04:40:19|23394.64
04:40:20|23394.64
04:40:21|23394.64
04:40:23|23394.64
04:40:24|23394.98
04:40:25|23394.98
04:40:25|23394.98
04:40:27|23395.23
04:40:28|23395.23
04:40:30|23399.21
04:40:30|23399.21
04:40:31|23399.21
04:40:32|23399.21
04:40:33|23399.21
04:40:35|23399.21
04:40:36|23394.26
04:40:37|23394.26
04:40:37|23394.26
04:40:39|23394.77
04:40:40|23394.77
04:40:41|23394.77
04:40:42|23394.77
04:40:43|23394.77
04:40:44|23394.77
04:40:45|23394.77
04:40:46|23395.42
04:40:47|23395.42
04:40:48|23395.42
04:40:49|23395.42
04:40:50|23395.42
04:40:51|23396.
04:40:53|23396.
04:40:54|23396.
04:40:55|23396.
04:40:56|23396.
04:40:56|23396.
04:40:58|23396.
04:40:59|23396.
04:41:00|23396.
04:41:00|23396.
04:41:02|23395.16
04:41:03|23395.16
04:41:04|23396.8
04:41:05|23396.8
04:41:07|23396.8
04:41:07|23396.8
04:41:09|23396.94
04:41:11|23396.94
04:41:11|23396.94
04:41:13|23396.94
04:41:13|23395.52
04:41:15|23395.52
04:41:16|23395.52
04:41:17|23395.52
04:41:18|23395.52
04:41:18|23395.52
04:41:20|23394.9
04:41:21|23394.95
04:41:21|23397.88
04:41:24|23394.75
04:41:24|23394.53
04:41:25|23393.3
04:41:26|23393.3
04:41:27|23393.3
04:41:29|23393.3
04:41:29|23393.3
04:41:30|23393.3
04:41:31|23393.3
04:41:32|23393.3
04:41:33|23393.3
04:41:34|23390.92
04:41:35|23390.92
04:41:36|23390.9
04:41:37|23390.9
04:41:39|23391.44
04:41:40|23391.44
04:41:40|23391.44
04:41:43|23393.54
04:41:43|23393.54
04:41:44|23393.54
04:41:45|23393.54
04:41:46|23393.54
04:41:47|23393.54
04:41:48|23393.54
04:41:49|23393.54
04:41:50|23393.97
04:41:52|23391.69
04:41:54|23392.93
04:41:54|23392.93
04:41:56|23392.8
04:41:56|23392.8
04:41:57|23393.11
04:41:58|23394.68
04:42:00|23394.68
04:42:01|23393.45
04:42:02|23393.45
04:42:03|23393.45
04:42:04|23391.82
04:42:05|23391.82
04:42:05|23391.82
04:42:07|23391.82
04:42:08|23391.37
04:42:09|23390.47
04:42:10|23390.48
04:42:10|23390.94
04:42:11|23390.94
04:42:12|23389.81
04:42:13|23389.81
04:42:15|23389.81
04:42:15|23393.58
04:42:17|23393.58
04:42:17|23393.58
04:42:19|23393.57
04:42:20|23393.57
04:42:20|23393.57
04:42:22|23393.57
04:42:23|23393.57
04:42:23|23393.57
04:42:25|23392.81
04:42:25|23392.77
04:42:27|23392.58
04:42:28|23392.86
04:42:29|23392.86
04:42:29|23392.86
04:42:31|23391.41
04:42:31|23389.91
04:42:32|23389.91
04:42:33|23389.91
04:42:36|23388.74
04:42:36|23388.74
04:42:37|23388.74
04:42:38|23388.74
04:42:39|23388.61
04:42:40|23393.54
04:42:41|23393.54
04:42:42|23392.95
04:42:43|23393.49
04:42:44|23393.58
04:42:45|23392.46
04:42:46|23394.93
04:42:48|23394.93
04:42:48|23394.93
04:42:50|23394.93
04:42:51|23394.93
04:42:53|23393.59
04:42:53|23393.59
04:42:55|23392.39
04:42:56|23392.39
04:42:57|23392.38
04:42:57|23390.85
04:42:59|23390.85
04:43:01|23391.24
04:43:01|23391.24
04:43:02|23391.24
04:43:03|23391.24
04:43:04|23391.24
04:43:06|23390.82
04:43:07|23390.82
04:43:09|23389.3
04:43:09|23389.3
04:43:10|23389.3
04:43:11|23389.3
04:43:12|23389.3
04:43:13|23389.3
04:43:14|23389.3
04:43:15|23389.3
04:43:16|23389.3
04:43:17|23400.62
04:43:18|23402.83
04:43:19|23403.55
04:43:20|23403.55
04:43:21|23403.55
04:43:22|23404.91
04:43:24|23404.91
04:43:25|23404.91
04:43:26|23404.86
04:43:26|23404.86
04:43:27|23406.33
04:43:30|23406.22
04:43:30|23403.97
04:43:31|23405.86
04:43:32|23405.86
04:43:33|23405.86
04:43:34|23405.64
04:43:35|23402.5
04:43:36|23402.5
04:43:37|23402.5
04:43:39|23403.45
04:43:40|23403.45
04:43:41|23406.81
04:43:42|23406.81
04:43:43|23406.81
04:43:43|23405.25
04:43:45|23405.25
04:43:46|23407.07
04:43:46|23409.03
04:43:48|23407.91
04:43:48|23408.06
04:43:49|23412.74
04:43:52|23410.9
04:43:52|23410.9
04:43:53|23405.98
04:43:55|23404.91
04:43:56|23406.02
04:43:57|23406.02
04:43:58|23406.02
04:43:59|23406.02
04:44:00|23406.02
04:44:01|23406.02
04:44:02|23406.02
04:44:03|23406.02
04:44:04|23406.02
04:44:05|23406.02
04:44:06|23406.21
04:44:07|23406.21
04:44:08|23403.2
04:44:09|23403.2
04:44:11|23401.22
04:44:11|23401.22
04:44:12|23401.22
04:44:14|23400.17
04:44:14|23400.17
04:44:15|23400.17
04:44:16|23400.17
04:44:18|23400.17
04:44:19|23408.28
04:44:19|23404.
04:44:21|23404.
04:44:21|23404.
04:44:23|23404.
04:44:24|23404.
04:44:25|23404.
04:44:26|23404.
04:44:27|23409.57
04:44:28|23409.57
04:44:28|23409.57
04:44:29|23409.57
04:44:30|23409.57
04:44:31|23408.43
04:44:33|23408.43
04:44:33|23408.43
04:44:35|23408.43
04:44:36|23408.08
04:44:37|23408.08
04:44:38|23409.76
04:44:39|23412.61
04:44:40|23412.61
04:44:41|23412.61
04:44:41|23412.61
04:44:43|23412.61
04:44:44|23412.61
04:44:45|23412.61
04:44:46|23408.22
04:44:47|23408.22
04:44:48|23408.3
04:44:49|23408.3
04:44:51|23408.02
04:44:51|23408.02
04:44:52|23408.02
04:44:53|23408.08
04:44:55|23409.32
04:44:57|23409.82
04:44:57|23409.82
04:44:58|23411.36
04:44:59|23411.36
04:45:00|23408.21
04:45:01|23408.21
04:45:02|23408.39
04:45:04|23404.63
04:45:06|23404.44
04:45:07|23404.44
04:45:09|23404.44
04:45:09|23404.44
04:45:11|23404.44
04:45:12|23404.44
04:45:13|23404.44
04:45:14|23404.44
04:45:15|23405.95
04:45:17|23399.38
04:45:17|23396.87
04:45:18|23399.38
04:45:19|23397.73
04:45:20|23397.73
04:45:21|23397.73
04:45:23|23397.73
04:45:23|23397.73
04:45:25|23398.61
04:45:25|23398.61
04:45:26|23397.29
04:45:27|23395.58
04:45:29|23390.89
04:45:29|23390.75
04:45:30|23390.75
04:45:32|23390.75
04:45:32|23390.75
04:45:33|23391.06
04:45:34|23392.36
04:45:36|23392.36
04:45:36|23392.36
04:45:38|23389.28
04:45:39|23381.09
04:45:40|23381.09
04:45:41|23382.48
04:45:43|23380.62
04:45:44|23385.62
04:45:45|23384.18
04:45:46|23385.33
04:45:47|23385.33
04:45:48|23385.33
04:45:49|23385.33
04:45:51|23384.83
04:45:52|23389.47
04:45:52|23389.47
04:45:53|23389.47
04:45:55|23385.97
04:45:56|23385.97
04:45:56|23385.97
04:45:58|23385.97
04:45:59|23385.97
04:46:01|23385.97
04:46:02|23383.88
04:46:03|23383.88
04:46:04|23383.88
04:46:05|23383.88
04:46:06|23383.88
04:46:07|23383.88
04:46:09|23387.21
04:46:10|23391.
04:46:11|23391.
04:46:12|23392.98
04:46:13|23393.34
04:46:14|23398.53
04:46:16|23394.17
04:46:17|23394.17
04:46:19|23394.17
04:46:19|23394.17
04:46:21|23394.17
04:46:21|23394.17
04:46:23|23394.17
04:46:23|23393.79
04:46:25|23397.76
04:46:26|23400.87
04:46:27|23402.34
04:46:28|23402.34
04:46:29|23398.25
04:46:30|23398.25
04:46:31|23398.74
04:46:32|23396.96
04:46:33|23396.96
04:46:34|23396.96
04:46:35|23395.78
04:46:37|23395.36
04:46:38|23397.74
04:46:39|23397.74
04:46:39|23397.74
04:46:40|23397.74
04:46:41|23396.22
04:46:43|23396.22
04:46:43|23396.22
04:46:45|23396.22
04:46:45|23396.22
04:46:47|23399.01
04:46:48|23399.01
04:46:49|23399.01
04:46:50|23399.39
04:46:51|23402.83
04:46:53|23402.38
04:46:53|23402.38
04:46:55|23401.18
04:46:56|23401.18
04:46:57|23401.18
04:46:57|23399.57
04:46:59|23399.57
04:46:59|23399.57
04:47:02|23398.87
04:47:02|23398.87
04:47:03|23398.87
04:47:04|23397.97
04:47:05|23393.23
04:47:06|23395.45
04:47:07|23395.45
04:47:09|23395.45
04:47:10|23396.31
04:47:11|23396.31
04:47:11|23394.38
04:47:13|23394.38
04:47:14|23394.38
04:47:15|23391.09
04:47:16|23391.09
04:47:17|23390.44
04:47:18|23390.44
04:47:19|23390.44
04:47:20|23390.44
04:47:22|23390.86
04:47:22|23390.86
04:47:24|23390.86
04:47:24|23390.86
04:47:26|23397.47
04:47:27|23397.47
04:47:28|23398.02
04:47:29|23398.02
04:47:30|23398.02
04:47:31|23398.02
04:47:32|23398.8
04:47:33|23397.09
04:47:34|23397.09
04:47:35|23397.09
04:47:36|23397.09
04:47:37|23397.09
04:47:38|23397.09
04:47:39|23397.09
04:47:41|23397.85
04:47:41|23397.85
04:47:42|23397.85
04:47:43|23397.85
04:47:44|23397.85
04:47:45|23397.88
04:47:46|23399.32
04:47:47|23399.32
04:47:48|23399.32
04:47:49|23397.91
04:47:50|23400.4
04:47:51|23400.4
04:47:52|23398.84
04:47:53|23398.84
04:47:54|23399.74
04:47:55|23399.74
04:47:56|23399.74
04:47:57|23394.67
04:47:58|23394.67
04:48:00|23397.98
04:48:01|23397.98
04:48:03|23397.98
04:48:03|23398.24
04:48:04|23398.24
04:48:05|23397.87
04:48:06|23397.87
04:48:07|23397.87
04:48:08|23397.12
04:48:09|23397.12
04:48:10|23397.12
04:48:11|23394.47
04:48:13|23389.66
04:48:13|23389.66
04:48:15|23401.31
04:48:15|23401.31
04:48:17|23401.31
04:48:18|23401.31
04:48:19|23401.31
04:48:19|23401.31
04:48:20|23401.31
04:48:22|23401.31
04:48:23|23401.31
04:48:24|23401.31
04:48:25|23403.54
04:48:26|23403.93
04:48:27|23403.02
04:48:28|23404.99
04:48:30|23402.27
04:48:30|23403.62
04:48:32|23403.62
04:48:32|23403.62
04:48:34|23403.62
04:48:34|23404.05
04:48:36|23404.05
04:48:36|23404.22
04:48:37|23403.
04:48:39|23403.
04:48:39|23403.
04:48:41|23402.51
04:48:42|23402.51
04:48:43|23402.51
04:48:44|23402.38
04:48:45|23402.38
04:48:46|23402.38
04:48:47|23402.38
04:48:47|23400.72
04:48:49|23400.72
04:48:49|23402.17
04:48:50|23402.17
04:48:52|23401.36
04:48:52|23402.72
04:48:54|23402.74
04:48:55|23402.74
04:48:55|23402.74
04:48:57|23402.74
04:48:58|23402.41
04:49:00|23402.42
04:49:01|23400.97
04:49:02|23401.72
04:49:04|23401.72
04:49:04|23397.59
04:49:06|23396.46
04:49:07|23396.46
04:49:08|23396.46
04:49:09|23394.93
04:49:10|23402.22
04:49:12|23404.49
04:49:13|23400.78
04:49:14|23400.78
04:49:14|23396.7
04:49:16|23401.13
04:49:17|23401.13
04:49:17|23401.13
04:49:18|23401.13
04:49:20|23402.48
04:49:20|23402.48
04:49:21|23402.48
04:49:23|23402.48
04:49:24|23403.86
04:49:24|23403.86
04:49:25|23403.87
04:49:26|23403.87
04:49:27|23403.87
04:49:29|23403.87
04:49:29|23403.87
04:49:31|23403.87
04:49:31|23403.85
04:49:32|23403.85
04:49:34|23404.44
04:49:35|23402.96
04:49:36|23402.96
04:49:37|23402.96
04:49:38|23402.96
04:49:39|23404.12
04:49:40|23404.12
04:49:41|23404.12
04:49:43|23403.56
04:49:43|23402.48
04:49:45|23402.48
04:49:46|23402.6
04:49:47|23402.6
04:49:48|23402.6
04:49:49|23402.6
04:49:50|23402.6
04:49:51|23402.23
04:49:52|23402.23
04:49:53|23402.23
04:49:54|23403.14
04:49:55|23403.14
04:49:56|23402.15
04:49:57|23402.15
04:49:58|23402.15
04:49:59|23402.15
04:50:00|23402.15
04:50:02|23398.62
04:50:03|23403.17
04:50:04|23405.15
04:50:06|23400.4
04:50:06|23400.4
04:50:08|23400.4
04:50:08|23400.4
04:50:10|23402.75
04:50:11|23399.87
04:50:12|23399.87
04:50:14|23400.74
04:50:14|23400.74
04:50:15|23400.74
04:50:16|23400.74
04:50:17|23399.52
04:50:19|23399.52
04:50:19|23400.74
04:50:21|23400.74
04:50:22|23400.74
04:50:22|23400.74
04:50:24|23400.74
04:50:24|23400.74
04:50:26|23400.74
04:50:26|23399.7
04:50:27|23399.7
04:50:29|23399.7
04:50:29|23399.7
04:50:30|23399.7
04:50:31|23399.7
04:50:32|23399.7
04:50:34|23399.7
04:50:35|23400.49
04:50:36|23400.49
04:50:37|23400.49
04:50:37|23400.71
04:50:40|23402.
04:50:41|23402.67
04:50:42|23402.67
04:50:43|23405.1
04:50:44|23407.21
04:50:44|23406.61
04:50:46|23406.61
04:50:46|23408.5
04:50:49|23406.8
04:50:49|23406.8
04:50:50|23406.8
04:50:51|23406.8
04:50:52|23406.8
04:50:53|23406.8
04:50:54|23408.16
04:50:55|23407.89
04:50:57|23407.89
04:50:57|23407.89
04:50:59|23407.89
04:50:59|23406.58
04:51:02|23406.58
04:51:03|23406.58
04:51:03|23406.58
04:51:04|23406.08
04:51:05|23404.04
04:51:06|23404.77
04:51:07|23403.52
04:51:08|23403.52
04:51:09|23403.1
04:51:10|23403.1
04:51:12|23402.88
04:51:13|23402.88
04:51:14|23402.88
04:51:15|23400.84
04:51:15|23400.84
04:51:17|23404.06
04:51:18|23404.85
04:51:18|23404.36
04:51:21|23404.36
04:51:21|23402.
04:51:22|23402.
04:51:23|23402.
04:51:24|23402.
04:51:25|23403.48
04:51:27|23403.48
04:51:27|23403.48
04:51:28|23403.86
04:51:29|23404.96
04:51:30|23404.95
04:51:31|23404.95
04:51:32|23404.63
04:51:33|23407.18
04:51:34|23406.28
04:51:36|23407.87
04:51:36|23412.34
04:51:37|23412.34
04:51:38|23412.34
04:51:39|23408.12
04:51:40|23408.12
04:51:41|23408.12
04:51:42|23408.48
04:51:44|23408.48
04:51:45|23408.85
04:51:46|23408.85
04:51:47|23408.85
04:51:48|23408.85
04:51:49|23407.78
04:51:50|23409.24
04:51:51|23408.97
04:51:53|23408.97
04:51:53|23406.59
04:51:54|23406.59
04:51:55|23406.59
04:51:56|23405.66
04:51:58|23406.01
04:51:59|23406.01
04:51:59|23406.01
04:52:00|23405.5
04:52:03|23405.5
04:52:04|23405.5
04:52:05|23405.5
04:52:06|23405.5
04:52:07|23406.69
04:52:08|23406.69
04:52:09|23405.1
04:52:10|23405.1
04:52:11|23405.1
04:52:12|23401.81
04:52:14|23401.81
04:52:15|23401.69
04:52:15|23402.64
04:52:17|23402.64
04:52:17|23402.64
04:52:18|23402.64
04:52:19|23402.64
04:52:21|23402.15
04:52:22|23402.15
04:52:23|23402.15
04:52:24|23403.19
04:52:25|23403.19
04:52:26|23397.25
04:52:27|23397.25
04:52:28|23397.25
04:52:29|23397.25
04:52:30|23397.25
04:52:31|23397.25
04:52:32|23404.33
04:52:32|23404.33
04:52:34|23404.33
04:52:35|23404.33
04:52:36|23403.69
04:52:36|23403.69
04:52:38|23403.69
04:52:39|23403.69
04:52:39|23403.69
04:52:41|23403.69
04:52:43|23402.14
04:52:43|23402.09
04:52:44|23402.09
04:52:46|23397.23
04:52:47|23397.23
04:52:47|23397.23
04:52:49|23397.23
04:52:50|23400.42
04:52:51|23400.93
04:52:52|23400.94
04:52:53|23400.45
04:52:54|23400.45
04:52:55|23401.51
04:52:55|23404.39
04:52:57|23404.17
04:52:58|23404.17
04:52:59|23404.17
04:53:00|23403.65
04:53:01|23403.65
04:53:02|23405.18
04:53:03|23404.14
04:53:05|23404.14
04:53:05|23404.14
04:53:06|23404.14
04:53:08|23402.5
04:53:08|23402.5
04:53:10|23403.39
04:53:11|23403.39
04:53:11|23402.67
04:53:13|23402.67
04:53:14|23402.67
04:53:15|23401.43
04:53:16|23398.15
04:53:17|23395.15
04:53:18|23389.37
04:53:18|23390.03
04:53:20|23390.03
04:53:21|23391.87
04:53:21|23391.87
04:53:24|23391.87
04:53:24|23398.92
04:53:25|23400.15
04:53:27|23398.8
04:53:27|23398.8
04:53:29|23403.45
04:53:30|23404.91
04:53:31|23404.91
04:53:31|23404.91
04:53:33|23405.66
04:53:33|23405.66
04:53:35|23405.66
04:53:36|23405.19
04:53:37|23404.52
04:53:38|23405.43
04:53:39|23405.65
04:53:41|23402.11
04:53:41|23402.11
04:53:42|23404.05
04:53:43|23404.05
04:53:44|23404.05
04:53:45|23404.05
04:53:46|23404.05
04:53:47|23404.05
04:53:48|23404.05
04:53:49|23402.87
04:53:50|23402.87
04:53:51|23402.87
04:53:52|23402.87
04:53:53|23402.32
04:53:54|23403.86
04:53:55|23403.24
04:53:57|23403.24
04:53:58|23403.24
04:53:59|23402.99
04:54:00|23403.43
04:54:01|23401.46
04:54:02|23401.46
04:54:03|23399.53
04:54:05|23399.53
04:54:06|23400.9
04:54:07|23400.9
04:54:09|23400.9
04:54:10|23400.9
04:54:10|23400.9
04:54:11|23400.9
04:54:12|23406.87
04:54:13|23408.88
04:54:15|23408.88
04:54:15|23408.88
04:54:17|23408.88
04:54:18|23408.88
04:54:20|23408.88
04:54:20|23407.64
04:54:21|23407.64
04:54:22|23407.64
04:54:23|23409.41
04:54:24|23409.83
04:54:25|23409.83
04:54:26|23409.83
04:54:27|23409.36
04:54:29|23409.36
04:54:29|23409.36
04:54:30|23408.89
04:54:31|23408.89
04:54:32|23409.47
04:54:34|23409.47
04:54:34|23409.22
04:54:35|23406.93
04:54:36|23406.93
04:54:37|23406.93
04:54:38|23406.93
04:54:39|23408.3
04:54:40|23408.3
04:54:41|23408.3
04:54:42|23408.3
04:54:43|23408.3
04:54:45|23408.3
04:54:45|23408.3
04:54:46|23407.98
04:54:48|23407.98
04:54:49|23407.98
04:54:49|23408.45
04:54:51|23403.74
04:54:51|23403.74
04:54:52|23403.74
04:54:53|23403.74
04:54:54|23403.74
04:54:55|23403.74
04:54:57|23403.74
04:54:58|23403.74
04:54:59|23403.74
04:55:00|23407.27
04:55:01|23407.27
04:55:03|23406.16
04:55:04|23405.
04:55:05|23405.
04:55:07|23405.42
04:55:07|23405.42
04:55:09|23407.2
04:55:10|23407.2
04:55:11|23407.2
04:55:13|23406.92
04:55:14|23406.92
04:55:14|23406.92
04:55:16|23407.03
04:55:17|23407.03
04:55:18|23407.03
04:55:19|23407.03
04:55:20|23407.03
04:55:21|23407.03
04:55:22|23407.85
04:55:24|23406.93
04:55:25|23404.81
04:55:26|23403.4
04:55:27|23403.4
04:55:28|23403.4
04:55:29|23405.53
04:55:29|23405.53
04:55:31|23405.53
04:55:32|23405.2
04:55:32|23405.2
04:55:34|23405.2
04:55:35|23402.18
04:55:36|23404.
04:55:37|23403.07
04:55:38|23405.34
04:55:40|23405.34
04:55:40|23405.34
04:55:42|23403.34
04:55:42|23403.34
04:55:43|23407.68
04:55:44|23407.68
04:55:45|23405.34
04:55:47|23405.34
04:55:48|23406.15
04:55:48|23406.15
04:55:49|23404.2
04:55:51|23406.94
04:55:52|23406.98
04:55:52|23406.09
04:55:53|23406.2
04:55:54|23406.2
04:55:55|23406.2
04:55:57|23406.2
04:55:58|23407.01
04:55:58|23407.67
04:55:59|23406.42
04:56:01|23403.77
04:56:01|23405.65
04:56:02|23405.65
04:56:04|23405.11
04:56:04|23405.11
04:56:05|23405.11
04:56:06|23404.52
04:56:07|23402.51
04:56:09|23405.45
04:56:10|23405.79
04:56:12|23405.79
04:56:13|23406.26
04:56:13|23405.29
04:56:14|23405.29
04:56:15|23405.68
04:56:17|23405.68
04:56:18|23405.68
04:56:19|23405.68
04:56:20|23405.04
04:56:21|23405.04
04:56:23|23405.04
04:56:23|23404.72
04:56:25|23404.71
04:56:25|23404.4
04:56:26|23404.4
04:56:27|23404.4
04:56:28|23404.89
04:56:29|23403.87
04:56:30|23403.87
04:56:31|23403.87
04:56:32|23403.87
04:56:33|23403.87
04:56:34|23404.91
04:56:35|23404.27
04:56:37|23406.51
04:56:37|23406.51
04:56:38|23405.01
04:56:40|23405.01
04:56:40|23404.72
04:56:42|23404.72
04:56:43|23404.72
04:56:44|23404.66
04:56:45|23404.66
04:56:45|23404.99
04:56:46|23404.99
04:56:47|23403.67
04:56:48|23403.67
04:56:50|23403.67
04:56:50|23404.04
04:56:51|23404.04
04:56:53|23404.43
04:56:55|23404.63
04:56:55|23404.62
04:56:57|23404.61
04:56:58|23404.61
04:56:58|23405.46
04:57:01|23405.46
04:57:01|23406.58
04:57:02|23406.58
04:57:04|23405.02
04:57:05|23405.02
04:57:06|23406.07
04:57:06|23406.07
04:57:09|23406.17
04:57:09|23406.17
04:57:10|23408.12
04:57:12|23408.81
04:57:12|23408.81
04:57:13|23412.88
04:57:14|23412.88
04:57:15|23412.88
04:57:16|23412.88
04:57:17|23412.87
04:57:18|23412.87
04:57:19|23412.87
04:57:21|23412.87
04:57:22|23412.87
04:57:22|23412.87
04:57:23|23412.46
04:57:24|23412.46
04:57:27|23412.46
04:57:27|23412.46
04:57:28|23412.46
04:57:29|23412.46
04:57:30|23412.46
04:57:31|23412.46
04:57:32|23412.46
04:57:34|23412.46
04:57:35|23412.46
04:57:36|23412.46
04:57:37|23412.46
04:57:38|23412.46
04:57:39|23412.39
04:57:40|23410.81
04:57:41|23413.78
04:57:42|23416.07
04:57:43|23416.07
04:57:44|23416.61
04:57:45|23418.13
04:57:46|23415.89
04:57:47|23415.89
04:57:48|23415.89
04:57:49|23415.89
04:57:51|23414.23
04:57:52|23414.23
04:57:52|23414.99
04:57:53|23414.99
04:57:54|23414.99
04:57:56|23414.99
04:57:56|23414.78
04:57:58|23413.73
04:57:58|23413.73
04:58:00|23413.73
04:58:00|23413.73
04:58:01|23413.5
04:58:03|23413.5
04:58:03|23413.5
04:58:05|23413.5
04:58:06|23413.5
04:58:07|23413.5
04:58:07|23413.5
04:58:09|23413.5
04:58:10|23414.53
04:58:11|23414.53
04:58:12|23412.81
04:58:13|23415.57
04:58:14|23415.57
04:58:15|23415.57
04:58:17|23419.4
04:58:17|23417.57
04:58:19|23414.57
04:58:20|23414.57
04:58:22|23419.4
04:58:22|23420.51
04:58:24|23420.5
04:58:24|23420.11
04:58:26|23418.82
04:58:27|23419.95
04:58:27|23419.95
04:58:28|23419.95
04:58:29|23419.95
04:58:30|23419.95
04:58:31|23419.95
04:58:33|23419.22
04:58:34|23419.22
04:58:35|23419.22
04:58:35|23419.22
04:58:38|23418.25
04:58:39|23418.25
04:58:39|23418.25
04:58:41|23418.25
04:58:42|23418.25
04:58:43|23425.05
04:58:44|23421.81
04:58:45|23423.55
04:58:46|23421.62
04:58:47|23422.29
04:58:48|23423.26
04:58:49|23423.26
04:58:51|23423.2
04:58:51|23423.2
04:58:52|23422.94
04:58:54|23422.94
04:58:55|23422.28
04:58:55|23422.28
04:58:57|23422.28
04:58:57|23422.28
04:58:59|23422.28
04:59:00|23422.28
04:59:01|23422.28
04:59:02|23419.98
04:59:03|23420.77
04:59:05|23420.77
04:59:05|23420.33
04:59:06|23420.33
04:59:07|23418.05
04:59:08|23417.58
04:59:10|23417.58
04:59:11|23416.55
04:59:12|23414.69
04:59:13|23414.69
04:59:14|23414.69
04:59:15|23414.69
04:59:16|23414.69
04:59:17|23414.69
04:59:18|23414.69
04:59:19|23414.69
04:59:21|23414.69
04:59:22|23414.69
04:59:23|23414.69
04:59:24|23414.69
04:59:25|23414.37
04:59:26|23411.74
04:59:28|23411.74
04:59:28|23411.74
04:59:29|23411.37
04:59:30|23411.22
04:59:32|23411.22
04:59:32|23410.46
04:59:33|23411.43
04:59:34|23411.43
04:59:35|23411.43
04:59:36|23410.53
04:59:37|23410.53
04:59:39|23410.6
04:59:40|23410.6
04:59:41|23410.6
04:59:41|23412.12
04:59:43|23411.52
04:59:43|23411.52
04:59:45|23411.48
04:59:46|23411.48
04:59:47|23411.48
04:59:48|23411.48
04:59:50|23402.22
04:59:50|23402.
04:59:52|23404.55
04:59:52|23404.55
04:59:54|23404.55
04:59:54|23398.17
04:59:56|23398.17
04:59:57|23398.17
04:59:57|23398.17
04:59:59|23398.94
05:00:00|23398.94
05:00:01|23400.18
05:00:02|23399.6
05:00:03|23400.51
05:00:04|23404.66
05:00:05|23404.66
05:00:06|23404.66
05:00:07|23404.66
05:00:09|23395.83
05:00:10|23396.58
05:00:12|23396.58
05:00:13|23392.7
05:00:15|23396.5
05:00:15|23397.12
05:00:16|23397.45
05:00:17|23397.45
05:00:18|23397.45
05:00:19|23397.45
05:00:21|23399.96
05:00:22|23399.96
05:00:23|23399.96
05:00:24|23399.96
05:00:26|23398.61
05:00:27|23398.61
05:00:28|23398.61
05:00:29|23398.61
05:00:30|23398.61
05:00:31|23398.61
05:00:32|23398.61
05:00:33|23399.74
05:00:34|23399.74
05:00:35|23399.74
05:00:36|23398.12
05:00:37|23398.12
05:00:38|23398.12
05:00:39|23398.12
05:00:40|23396.79
05:00:41|23399.6
05:00:42|23400.41
05:00:43|23400.41
05:00:44|23400.41
05:00:45|23400.41
05:00:46|23400.41
05:00:47|23401.22
05:00:48|23401.22
05:00:49|23401.31
05:00:50|23401.73
05:00:51|23401.73
05:00:52|23406.25
05:00:53|23409.43
05:00:54|23408.21
05:00:55|23408.21
05:00:56|23407.73
05:00:57|23407.73
05:00:58|23407.73
05:00:59|23407.73
05:01:00|23407.73
05:01:01|23407.73
05:01:02|23407.73
05:01:03|23407.73
05:01:05|23407.42
05:01:05|23407.42
05:01:07|23407.42
05:01:08|23406.55
05:01:08|23406.55
05:01:09|23406.55
05:01:11|23407.67
05:01:12|23407.67
05:01:14|23407.59
05:01:14|23407.59
05:01:15|23407.59
05:01:17|23406.46
05:01:18|23406.46
05:01:19|23406.46
05:01:20|23406.46
05:01:21|23406.46
05:01:22|23407.38
05:01:23|23407.38
05:01:24|23407.38
05:01:25|23407.38
05:01:26|23407.21
05:01:27|23407.21
05:01:28|23407.21
05:01:29|23406.95
05:01:30|23406.95
05:01:31|23406.95
05:01:33|23407.54
05:01:33|23403.66
05:01:35|23404.41
05:01:36|23404.41
05:01:37|23405.64
05:01:38|23407.55
05:01:38|23404.83
05:01:40|23404.83
05:01:40|23406.96
05:01:42|23406.96
05:01:43|23406.96
05:01:44|23406.96
05:01:45|23406.96
05:01:46|23406.96
05:01:47|23407.94
05:01:48|23407.94
05:01:49|23409.43
05:01:50|23409.43
05:01:51|23409.43
05:01:52|23409.43
05:01:53|23411.45
05:01:54|23411.45
05:01:55|23411.45
05:01:56|23411.45
05:01:57|23411.45
05:01:58|23411.45
05:01:59|23408.54
05:02:00|23409.9
05:02:01|23409.9
05:02:02|23409.9
05:02:03|23409.9
05:02:04|23410.34
05:02:06|23408.06
05:02:06|23408.06
05:02:08|23408.06
05:02:08|23409.99
05:02:09|23411.03
05:02:11|23412.18
05:02:11|23412.37
05:02:12|23412.37
05:02:13|23411.69
05:02:15|23411.69
05:02:16|23409.65
05:02:18|23411.39
05:02:18|23411.39
05:02:20|23411.84
05:02:20|23411.84
05:02:22|23418.58
05:02:22|23422.88
05:02:23|23421.61
05:02:24|23421.57
05:02:25|23421.57
05:02:27|23422.19
05:02:27|23422.19
05:02:29|23422.19
05:02:29|23420.49
05:02:30|23420.49
05:02:31|23420.45
05:02:33|23420.45
05:02:34|23420.45
05:02:34|23420.45
05:02:36|23418.37
05:02:37|23418.37
05:02:38|23418.37
05:02:39|23418.37
05:02:41|23425.81
05:02:42|23425.81
05:02:43|23425.81
05:02:43|23421.97
05:02:45|23421.97
05:02:46|23421.97
05:02:47|23421.97
05:02:48|23421.97
05:02:49|23421.97
05:02:50|23423.37
05:02:51|23423.37
05:02:52|23430.61
05:02:53|23426.76
05:02:54|23425.39
05:02:55|23425.39
05:02:56|23420.8
05:02:57|23419.78
05:02:58|23419.78
05:02:59|23419.78
05:03:00|23419.78
05:03:01|23422.19
05:03:02|23422.19
05:03:04|23421.94
05:03:05|23421.94
05:03:05|23421.94
05:03:06|23421.94
05:03:08|23421.96
05:03:09|23421.96
05:03:10|23421.96
05:03:11|23421.96
05:03:12|23417.23
05:03:14|23417.23
05:03:15|23421.52
05:03:16|23414.89
05:03:17|23410.57
05:03:18|23410.34
05:03:19|23405.
05:03:20|23405.
05:03:21|23407.18
05:03:22|23406.84
05:03:23|23407.99
05:03:25|23409.49
05:03:26|23410.89
05:03:27|23410.89
05:03:28|23410.89
05:03:29|23410.89
05:03:30|23410.89
05:03:30|23410.89
05:03:33|23410.89
05:03:33|23410.89
05:03:34|23410.89
05:03:35|23410.41
05:03:36|23408.46
05:03:37|23408.46
05:03:38|23408.39
05:03:39|23410.81
05:03:40|23410.81
05:03:41|23410.81
05:03:42|23410.81
05:03:43|23410.81
05:03:44|23410.81
05:03:46|23410.81
05:03:46|23407.56
05:03:47|23407.56
05:03:48|23407.56
05:03:49|23407.56
05:03:50|23408.01
05:03:51|23407.27
05:03:52|23407.27
05:03:53|23407.27
05:03:54|23407.27
05:03:55|23408.42
05:03:56|23408.42
05:03:57|23408.42
05:03:58|23409.14
05:03:59|23408.8
05:04:00|23407.45
05:04:01|23407.45
05:04:02|23404.08
05:04:03|23404.08
05:04:04|23405.7
05:04:05|23405.7
05:04:06|23405.7
05:04:07|23405.76
05:04:08|23405.76
05:04:09|23405.76
05:04:10|23405.76
05:04:11|23405.95
05:04:12|23405.95
05:04:13|23405.95
05:04:15|23406.1
05:04:16|23406.1
05:04:17|23404.8
05:04:18|23404.8
05:04:19|23405.83
05:04:20|23405.83
05:04:21|23405.83
05:04:22|23405.83
05:04:23|23405.83
05:04:25|23405.83
05:04:26|23400.15
05:04:26|23400.15
05:04:28|23400.15
05:04:29|23400.15
05:04:30|23405.8
05:04:31|23405.8
05:04:32|23405.8
05:04:34|23405.8
05:04:34|23405.8
05:04:35|23405.8
05:04:36|23405.8
05:04:37|23405.8
05:04:38|23405.8
05:04:39|23408.4
05:04:41|23408.37
05:04:42|23406.26
05:04:44|23406.26
05:04:45|23406.26
05:04:45|23406.26
05:04:46|23406.26
05:04:47|23406.63
05:04:48|23406.63
05:04:49|23406.63
05:04:50|23406.02
05:04:51|23405.99
05:04:52|23405.99
05:04:53|23405.87
05:04:54|23405.87
05:04:55|23405.87
05:04:56|23405.87
05:04:57|23406.26
05:04:58|23404.14
05:04:59|23404.14
05:05:00|23404.14
05:05:01|23404.14
05:05:02|23404.14
05:05:03|23406.26
05:05:04|23406.26
05:05:05|23406.26
05:05:06|23406.26
05:05:07|23406.26
05:05:08|23406.26
05:05:09|23406.79
05:05:11|23404.53
05:05:12|23404.53
05:05:13|23404.53
05:05:13|23404.53
05:05:15|23404.53
05:05:15|23404.53
05:05:17|23405.02
05:05:19|23404.13
05:05:19|23404.13
05:05:21|23405.99
05:05:22|23405.99
05:05:23|23406.48
05:05:24|23406.48
05:05:25|23406.48
05:05:27|23406.48
05:05:28|23406.48
05:05:29|23406.48
05:05:29|23406.48
05:05:30|23406.99
05:05:32|23406.99
05:05:33|23404.67
05:05:34|23405.23
05:05:35|23405.23
05:05:36|23405.94
05:05:37|23405.94
05:05:38|23405.94
05:05:39|23405.94
05:05:40|23404.86
05:05:42|23404.86
05:05:43|23404.86
05:05:44|23404.86
05:05:45|23404.86
05:05:45|23404.17
05:05:46|23404.17
05:05:47|23405.38
05:05:48|23405.3
05:05:50|23405.3
05:05:51|23408.4
05:05:52|23408.4
05:05:52|23408.4
05:05:53|23408.4
05:05:54|23408.4
05:05:55|23408.84
05:05:56|23408.84
05:05:57|23403.67
05:05:59|23405.
05:06:00|23405.
05:06:01|23405.
05:06:02|23405.
05:06:03|23405.
05:06:04|23409.51
05:06:05|23409.51
05:06:06|23406.95
05:06:07|23406.95
05:06:08|23406.95
05:06:09|23406.95
05:06:10|23407.28
05:06:11|23407.28
05:06:12|23407.28
05:06:13|23407.52
05:06:15|23407.52
05:06:16|23407.52
05:06:16|23407.18
05:06:18|23407.18
05:06:18|23407.18
05:06:21|23407.18
05:06:21|23407.18
05:06:22|23407.18
05:06:23|23407.18
05:06:27|23407.18
05:06:28|23407.18
05:06:29|23407.18
05:06:30|23407.18
05:06:31|23404.16
05:06:32|23404.24
05:06:33|23404.24
05:06:34|23405.36
05:06:36|23401.47
05:06:37|23395.19
05:06:37|23393.16
05:06:38|23395.72
05:06:40|23394.91
05:06:40|23395.72
05:06:41|23395.72
05:06:43|23399.01
05:06:43|23397.3
05:06:45|23397.3
05:06:45|23397.3
05:06:46|23395.47
05:06:47|23395.47
05:06:49|23394.63
05:06:49|23394.63
05:06:50|23395.6
05:06:51|23395.6
05:06:53|23394.92
05:06:54|23394.92
05:06:55|23394.92
05:06:55|23394.92
05:06:56|23394.92
05:06:58|23395.48
05:06:59|23396.69
05:07:00|23396.69
05:07:01|23396.69
05:07:02|23396.59
05:07:03|23395.77
05:07:04|23395.77
05:07:05|23396.12
05:07:06|23396.12
05:07:07|23396.22
05:07:08|23397.33
05:07:09|23397.31
05:07:10|23395.86
05:07:11|23395.86
05:07:12|23396.04
05:07:13|23396.04
05:07:14|23395.01
05:07:15|23396.88
05:07:17|23395.95
05:07:18|23395.86
05:07:19|23397.7
05:07:21|23397.7
05:07:22|23397.7
05:07:24|23395.42
05:07:24|23395.42
05:07:26|23394.99
05:07:27|23394.66
05:07:28|23394.66
05:07:29|23394.04
05:07:30|23394.04
05:07:31|23394.96
05:07:34|23394.41
05:07:34|23394.41
05:07:35|23394.41
05:07:36|23394.41
05:07:37|23391.51
05:07:38|23390.43
05:07:40|23387.28
05:07:41|23387.28
05:07:42|23387.28
05:07:42|23388.48
05:07:43|23388.48
05:07:44|23388.48
05:07:46|23388.48
05:07:47|23388.48
05:07:48|23388.48
05:07:49|23388.48
05:07:50|23388.54
05:07:51|23388.54
05:07:52|23388.54
05:07:52|23388.54
05:07:53|23388.54
05:07:54|23388.54
05:07:56|23388.54
05:07:56|23388.54
05:07:57|23388.54
05:07:59|23391.22
05:08:00|23391.22
05:08:01|23391.22
05:08:02|23391.22
05:08:02|23391.73
05:08:04|23391.73
05:08:04|23391.73
05:08:06|23391.73
05:08:06|23391.73
05:08:08|23391.73
05:08:08|23391.73
05:08:09|23393.57
05:08:11|23393.57
05:08:12|23393.57
05:08:14|23393.68
05:08:14|23392.56
05:08:15|23392.56
05:08:17|23392.56
05:08:17|23389.2
05:08:18|23389.2
05:08:20|23389.2
05:08:22|23389.2
05:08:22|23387.42
05:08:24|23387.42
05:08:25|23387.42
05:08:27|23393.75
05:08:29|23393.75
05:08:30|23393.31
05:08:31|23391.9
05:08:33|23388.36
05:08:33|23388.36
05:08:34|23388.36
05:08:35|23389.78
05:08:36|23389.78
05:08:37|23389.78
05:08:38|23389.78
05:08:39|23389.78
05:08:40|23391.22
05:08:41|23391.22
05:08:42|23391.22
05:08:43|23392.63
05:08:45|23393.24
05:08:46|23393.24
05:08:47|23393.24
05:08:48|23393.24
05:08:49|23393.24
05:08:49|23393.24
05:08:50|23393.24
05:08:51|23393.24
05:08:53|23393.24
05:08:54|23393.93
05:08:55|23393.12
05:08:55|23393.12
05:08:57|23393.12
05:08:58|23393.12
05:08:59|23393.12
05:09:00|23392.95
05:09:01|23392.95
05:09:01|23392.95
05:09:03|23392.95
05:09:04|23392.74
05:09:05|23392.74
05:09:05|23394.19
05:09:07|23394.19
05:09:08|23394.51
05:09:08|23394.51
05:09:10|23394.51
05:09:11|23390.55
05:09:12|23388.34
05:09:12|23389.17
05:09:14|23389.17
05:09:14|23389.8
05:09:15|23389.8
05:09:17|23389.13
05:09:18|23389.13
05:09:20|23389.13
05:09:21|23389.13
05:09:23|23388.81
05:09:23|23388.81
05:09:25|23388.81
05:09:26|23388.81
05:09:28|23389.74
05:09:28|23389.74
05:09:30|23389.21
05:09:30|23390.49
05:09:32|23390.49
05:09:33|23389.18
05:09:35|23388.73
05:09:35|23388.73
05:09:36|23388.73
05:09:37|23389.58
05:09:42|23389.58
05:09:43|23388.49
05:09:44|23383.29
05:09:45|23383.29
05:09:46|23387.23
05:09:48|23387.23
05:09:48|23387.23
05:09:49|23387.95
05:09:51|23387.95
05:09:51|23387.95
05:09:52|23387.95
05:09:53|23387.95
05:09:55|23387.95
05:09:56|23389.28
05:09:57|23389.28
05:09:58|23389.28
05:09:59|23388.67
05:10:00|23388.67
05:10:01|23388.67
05:10:02|23388.67
05:10:03|23388.17
05:10:04|23388.17
05:10:05|23388.17
05:10:06|23376.93
05:10:07|23376.93
05:10:08|23376.93
05:10:09|23381.23
05:10:10|23381.23
05:10:11|23381.23
05:10:12|23381.23
05:10:13|23381.23
05:10:14|23381.23
05:10:15|23381.23
05:10:16|23381.23
05:10:17|23381.23
05:10:18|23381.23
05:10:19|23381.23
05:10:20|23381.23
05:10:22|23381.23
05:10:22|23381.23
05:10:23|23379.84
05:10:25|23376.92
05:10:26|23376.92
05:10:27|23377.94
05:10:29|23378.86
05:10:30|23377.89
05:10:30|23377.89
05:10:32|23376.92
05:10:33|23374.62
05:10:33|23371.26
05:10:35|23371.26
05:10:36|23371.26
05:10:36|23367.83
05:10:38|23369.37
05:10:38|23369.37
05:10:39|23369.37
05:10:41|23369.37
05:10:41|23369.37
05:10:43|23364.43
05:10:44|23364.43
05:10:45|23366.76
05:10:46|23368.69
05:10:47|23363.94
05:10:48|23363.94
05:10:49|23363.94
05:10:50|23363.94
05:10:51|23367.52
05:10:52|23367.52
05:10:54|23364.83
05:10:54|23364.83
05:10:56|23365.58
05:10:56|23366.98
05:10:57|23366.98
05:10:58|23368.22
05:10:59|23364.36
05:11:00|23363.89
05:11:01|23363.89
05:11:02|23361.56
05:11:03|23361.56
05:11:05|23361.35
05:11:06|23361.35
05:11:06|23361.35
05:11:07|23359.5
05:11:08|23360.96
05:11:10|23360.96
05:11:10|23363.38
05:11:12|23363.38
05:11:12|23362.05
05:11:13|23362.05
05:11:15|23362.05
05:11:17|23362.05
05:11:18|23362.05
05:11:19|23362.05
05:11:19|23362.05
05:11:22|23359.02
05:11:22|23357.39
05:11:25|23357.39
05:11:26|23358.93
05:11:28|23355.89
05:11:28|23355.89
05:11:29|23355.89
05:11:30|23354.44
05:11:31|23353.04
05:11:33|23357.04
05:11:34|23355.
05:11:35|23355.
05:11:36|23355.13
05:11:37|23355.13
05:11:38|23355.13
05:11:39|23355.13
05:11:40|23355.13
05:11:41|23355.13
05:11:42|23355.13
05:11:43|23360.57
05:11:44|23360.57
05:11:46|23360.57
05:11:47|23360.57
05:11:47|23360.57
05:11:49|23362.44
05:11:50|23367.31
05:11:51|23367.31
05:11:52|23367.31
05:11:52|23367.31
05:11:54|23371.22
05:11:55|23371.22
05:11:56|23374.65
05:11:57|23374.65
05:11:58|23374.65
05:11:59|23374.65
05:12:00|23374.65
05:12:02|23367.38
05:12:03|23367.38
05:12:04|23366.81
05:12:06|23364.42
05:12:06|23364.42
05:12:08|23364.42
05:12:08|23364.42
05:12:10|23364.42
05:12:11|23364.42
05:12:12|23364.42
05:12:12|23364.42
05:12:14|23370.96
05:12:15|23370.96
05:12:16|23370.96
05:12:17|23370.63
05:12:18|23370.63
05:12:19|23378.01
05:12:20|23378.01
05:12:21|23378.01
05:12:23|23374.66
05:12:23|23374.66
05:12:25|23377.46
05:12:26|23377.46
05:12:28|23377.46
05:12:29|23377.46
05:12:29|23377.46
05:12:31|23377.46
05:12:31|23377.46
05:12:33|23377.46
05:12:34|23375.68
05:12:34|23375.68
05:12:35|23375.68
05:12:36|23375.68
05:12:38|23375.68
05:12:39|23375.68
05:12:40|23375.68
05:12:42|23376.81
05:12:43|23376.81
05:12:44|23376.81
05:12:45|23376.81
05:12:46|23376.81
05:12:46|23376.81
05:12:47|23378.08
05:12:48|23378.08
05:12:49|23376.54
05:12:51|23376.54
05:12:51|23376.19
05:12:53|23376.19
05:12:53|23376.19
05:12:54|23376.19
05:12:56|23373.36
05:12:56|23376.01
05:12:57|23376.01
05:12:58|23376.01
05:12:59|23373.11
05:13:01|23373.51
05:13:02|23373.51
05:13:02|23373.51
05:13:03|23373.51
05:13:04|23373.51
05:13:05|23373.51
05:13:07|23373.51
05:13:08|23373.51
05:13:09|23370.9
05:13:10|23370.9
05:13:11|23370.9
05:13:12|23371.76
05:13:12|23371.76
05:13:13|23371.76
05:13:15|23371.76
05:13:16|23371.76
05:13:17|23373.32
05:13:17|23373.32
05:13:19|23373.32
05:13:20|23374.11
05:13:20|23374.11
05:13:22|23374.11
05:13:23|23374.11
05:13:24|23374.11
05:13:25|23374.11
05:13:26|23374.11
05:13:27|23376.63
05:13:28|23376.63
05:13:29|23376.63
05:13:30|23374.86
05:13:31|23374.86
05:13:33|23362.76
05:13:33|23362.12
05:13:34|23361.96
05:13:35|23361.96
05:13:36|23363.78
05:13:37|23363.78
05:13:38|23363.78
05:13:39|23363.78
05:13:40|23363.78
05:13:41|23363.78
05:13:42|23363.78
05:13:43|23363.78
05:13:44|23363.78
05:13:45|23363.78
05:13:46|23363.78
05:13:48|23363.58
05:13:49|23363.58
05:13:49|23363.58
05:13:51|23363.58
05:13:51|23363.58
05:13:53|23363.58
05:13:54|23362.02
05:13:55|23362.02
05:13:56|23362.63
05:13:57|23362.63
05:13:58|23357.18
05:13:59|23363.05
05:13:59|23363.05
05:14:00|23363.96
05:14:02|23363.96
05:14:02|23363.96
05:14:04|23363.96
05:14:05|23363.96
05:14:06|23363.96
05:14:07|23364.14
05:14:07|23364.14
05:14:09|23364.14
05:14:10|23368.81
05:14:11|23368.81
05:14:12|23368.81
05:14:13|23368.81
05:14:14|23367.05
05:14:15|23367.05
05:14:16|23367.05
05:14:17|23367.05
05:14:18|23367.05
05:14:19|23367.05
05:14:20|23368.87
05:14:21|23368.87
05:14:22|23368.87
05:14:23|23368.87
05:14:24|23375.29
05:14:26|23375.29
05:14:27|23370.58
05:14:29|23366.81
05:14:30|23366.81
05:14:31|23365.66
05:14:32|23366.82
05:14:33|23366.82
05:14:33|23356.65
05:14:35|23356.65
05:14:35|23356.65
05:14:36|23356.65
05:14:37|23356.65
05:14:39|23356.65
05:14:40|23356.65
05:14:40|23360.67
05:14:42|23360.67
05:14:43|23360.67
05:14:44|23360.67
05:14:45|23360.67
05:14:46|23364.65
05:14:47|23364.65
05:14:48|23364.63
05:14:49|23364.63
05:14:50|23361.28
05:14:51|23361.28
05:14:52|23361.28
05:14:53|23361.28
05:14:54|23356.99
05:14:55|23357.17
05:14:56|23357.17
05:14:57|23357.17
05:14:58|23357.17
05:14:59|23357.17
05:15:00|23357.17
05:15:01|23357.17
05:15:03|23351.92
05:15:03|23351.92
05:15:05|23351.92
05:15:05|23351.92
05:15:06|23351.92
05:15:08|23360.65
05:15:09|23360.65
05:15:10|23360.65
05:15:12|23357.93
05:15:13|23355.7
05:15:14|23355.7
05:15:15|23355.7
05:15:16|23359.43
05:15:17|23359.43
05:15:18|23359.43
05:15:19|23359.43
05:15:20|23359.43
05:15:21|23361.22
05:15:22|23360.77
05:15:23|23361.17
05:15:24|23366.49
05:15:25|23364.95
05:15:26|23366.88
05:15:28|23366.88
05:15:29|23366.88
05:15:31|23366.88
05:15:32|23366.88
05:15:33|23362.48
05:15:34|23362.48
05:15:35|23362.48
05:15:36|23362.51
05:15:37|23362.51
05:15:38|23357.21
05:15:39|23357.21
05:15:40|23357.21
05:15:41|23357.21
05:15:42|23357.21
05:15:43|23357.21
05:15:44|23357.21
05:15:46|23357.21
05:15:46|23357.21
05:15:47|23357.21
05:15:48|23357.21
05:15:50|23357.21
05:15:50|23357.21
05:15:52|23357.21
05:15:53|23357.21
05:15:53|23361.34
05:15:54|23361.34
05:15:56|23365.12
05:15:56|23365.12
05:15:58|23365.12
05:15:58|23364.42
05:15:59|23364.42
05:16:01|23364.42
05:16:01|23364.42
05:16:03|23357.81
05:16:04|23357.81
05:16:05|23357.81
05:16:06|23356.4
05:16:07|23356.4
05:16:07|23356.4
05:16:09|23356.4
05:16:10|23354.26
05:16:11|23354.57
05:16:13|23354.53
05:16:13|23354.53
05:16:14|23354.53
05:16:15|23354.53
05:16:16|23354.53
05:16:17|23355.13
05:16:18|23355.13
05:16:20|23352.87
05:16:20|23352.87
05:16:22|23356.74
05:16:22|23356.74
05:16:23|23356.74
05:16:25|23353.94
05:16:26|23353.94
05:16:27|23353.94
05:16:28|23350.
05:16:28|23350.
05:16:30|23347.77
05:16:31|23347.77
05:16:32|23347.77
05:16:34|23347.77
05:16:34|23347.77
05:16:36|23347.77
05:16:37|23347.77
05:16:38|23343.91
05:16:39|23343.91
05:16:40|23346.25
05:16:41|23346.25
05:16:42|23346.25
05:16:43|23348.36
05:16:44|23350.36
05:16:45|23350.36
05:16:47|23350.36
05:16:48|23353.36
05:16:49|23353.36
05:16:50|23353.36
05:16:51|23353.36
05:16:52|23353.36
05:16:53|23351.78
05:16:54|23352.1
05:16:55|23351.09
05:16:56|23351.09
05:16:57|23351.09
05:16:59|23349.22
05:16:59|23349.22
05:17:00|23349.22
05:17:01|23343.97
05:17:07|23343.73
05:17:08|23345.92
05:17:08|23342.66
05:17:10|23342.66
05:17:10|23342.66
05:17:11|23341.83
05:17:13|23339.31
05:17:14|23339.31
05:17:15|23339.31
05:17:16|23342.5
05:17:17|23342.5
05:17:18|23342.5
05:17:19|23342.5
05:17:20|23342.5
05:17:22|23347.41
05:17:23|23347.41
05:17:23|23347.41
05:17:25|23347.41
05:17:26|23347.41
05:17:27|23348.57
05:17:28|23348.57
05:17:30|23345.41
05:17:30|23345.41
05:17:31|23345.41
05:17:33|23344.25
05:17:33|23346.4
05:17:34|23346.4
05:17:35|23346.4
05:17:37|23344.84
05:17:38|23344.84
05:17:39|23345.05
05:17:40|23343.55
05:17:41|23341.16
05:17:42|23341.16
05:17:43|23341.16
05:17:44|23342.75
05:17:45|23342.75
05:17:46|23342.75
05:17:47|23342.75
05:17:48|23345.22
05:17:49|23343.39
05:17:50|23343.39
05:17:51|23341.71
05:17:52|23341.71
05:17:54|23341.71
05:17:55|23341.71
05:17:56|23341.71
05:17:58|23341.71
05:17:59|23341.71
05:17:59|23341.71
05:18:00|23341.71
05:18:01|23343.75
05:18:02|23346.83
05:18:04|23346.83
05:18:05|23347.82
05:18:06|23347.82
05:18:07|23349.17
05:18:07|23351.9
05:18:08|23351.9
05:18:09|23347.98
05:18:11|23348.21
05:18:13|23348.21
05:18:13|23351.75
05:18:14|23351.75
05:18:15|23351.75
05:18:17|23352.52
05:18:18|23352.52
05:18:19|23352.52
05:18:19|23352.52
05:18:21|23348.1
05:18:22|23348.1
05:18:23|23348.1
05:18:24|23348.1
05:18:25|23348.1
05:18:25|23346.37
05:18:27|23346.37
05:18:28|23346.59
05:18:30|23350.13
05:18:31|23353.66
05:18:32|23353.66
05:18:33|23360.67
05:18:34|23364.48
05:18:35|23361.25
05:18:36|23360.25
05:18:37|23359.1
05:18:39|23361.17
05:18:40|23361.04
05:18:41|23361.04
05:18:42|23360.84
05:18:43|23360.84
05:18:44|23360.84
05:18:45|23358.76
05:18:46|23358.38
05:18:47|23358.38
05:18:48|23358.38
05:18:49|23360.68
05:18:50|23360.68
05:18:51|23361.08
05:18:52|23361.08
05:18:53|23361.08
05:18:54|23359.79
05:18:55|23359.79
05:18:57|23359.82
05:18:57|23359.82
05:18:58|23359.82
05:19:00|23362.12
05:19:00|23362.12
05:19:01|23361.52
05:19:03|23361.52
05:19:04|23361.78
05:19:05|23361.78
05:19:06|23354.59
05:19:07|23354.59
05:19:08|23354.59
05:19:09|23354.59
05:19:10|23354.59
05:19:12|23354.59
05:19:12|23361.46
05:19:14|23354.02
05:19:15|23355.2
05:19:16|23353.26
05:19:17|23353.26
05:19:18|23354.4
05:19:19|23354.4
05:19:20|23354.83
05:19:21|23354.83
05:19:22|23354.83
05:19:23|23354.83
05:19:24|23354.64
05:19:26|23348.28
05:19:26|23349.88
05:19:28|23346.62
05:19:28|23349.74
05:19:30|23355.85
05:19:32|23355.85
05:19:32|23355.85
05:19:34|23359.03
05:19:35|23359.03
05:19:35|23359.03
05:19:37|23370.3
05:19:37|23370.3
05:19:39|23362.55
05:19:40|23365.1
05:19:40|23365.1
05:19:41|23358.74
05:19:42|23359.04
05:19:44|23358.86
05:19:45|23358.86
05:19:46|23358.86
05:19:47|23358.86
05:19:48|23362.97
05:19:49|23362.97
05:19:50|23361.43
05:19:51|23361.43
05:19:53|23361.43
05:19:54|23361.43
05:19:55|23363.03
05:19:55|23357.34
05:19:57|23357.34
05:19:58|23357.34
05:19:59|23357.34
05:20:00|23357.34
05:20:01|23357.34
05:20:02|23357.34
05:20:04|23357.34
05:20:04|23359.03
05:20:05|23359.03
05:20:06|23359.03
05:20:07|23359.03
05:20:08|23355.2
05:20:10|23355.2
05:20:10|23355.2
05:20:11|23360.33
05:20:12|23362.4
05:20:13|23362.4
05:20:15|23358.99
05:20:15|23358.99
05:20:16|23358.99
05:20:17|23359.26
05:20:18|23359.26
05:20:19|23359.26
05:20:21|23359.26
05:20:21|23359.26
05:20:23|23359.26
05:20:24|23359.26
05:20:24|23359.26
05:20:25|23359.26
05:20:26|23359.26
05:20:28|23359.26
05:20:29|23358.69
05:20:29|23358.4
05:20:31|23358.4
05:20:32|23359.76
05:20:33|23361.71
05:20:35|23362.78
05:20:36|23368.51
05:20:37|23368.5
05:20:38|23365.55
05:20:39|23363.34
05:20:40|23363.34
05:20:42|23364.64
05:20:42|23364.64
05:20:43|23364.62
05:20:44|23365.48
05:20:45|23363.58
05:20:47|23363.58
05:20:47|23363.58
05:20:49|23363.64
05:20:50|23363.64
05:20:51|23363.64
05:20:52|23364.43
05:20:53|23364.43
05:20:54|23364.43
05:20:55|23363.96
05:20:57|23363.96
05:20:57|23363.96
05:20:59|23363.96
05:20:59|23363.41
05:21:01|23361.25
05:21:02|23361.25
05:21:03|23363.02
05:21:05|23363.02
05:21:05|23359.32
05:21:06|23359.32
05:21:08|23359.32
05:21:09|23359.32
05:21:10|23362.69
05:21:12|23362.69
05:21:13|23362.69
05:21:13|23362.69
05:21:14|23362.69
05:21:15|23364.24
05:21:16|23364.24
05:21:18|23364.24
05:21:19|23364.24
05:21:20|23364.24
05:21:21|23364.24
05:21:22|23364.24
05:21:23|23364.24
05:21:24|23364.24
05:21:25|23364.24
05:21:26|23364.24
05:21:27|23364.24
05:21:28|23364.24
05:21:29|23364.24
05:21:30|23364.24
05:21:32|23364.24
05:21:33|23364.24
05:21:33|23364.24
05:21:35|23364.24
05:21:36|23362.15
05:21:37|23362.15
05:21:38|23362.15
05:21:39|23364.77
05:21:41|23364.77
05:21:41|23363.66
05:21:43|23363.66
05:21:43|23362.52
05:21:45|23364.92
05:21:45|23364.92
05:21:47|23364.06
05:21:48|23364.06
05:21:50|23364.06
05:21:51|23363.77
05:21:51|23363.77
05:21:52|23363.77
05:21:53|23363.88
05:21:55|23363.88
05:21:55|23363.88
05:21:56|23363.88
05:21:57|23365.72
05:21:59|23365.72
05:22:00|23367.81
05:22:00|23367.81
05:22:01|23367.81
05:22:02|23367.81
05:22:03|23364.57
05:22:04|23364.57
05:22:06|23361.6
05:22:06|23362.77
05:22:07|23362.77
05:22:09|23362.77
05:22:10|23362.77
05:22:11|23362.77
05:22:11|23362.77
05:22:12|23363.13
05:22:14|23363.13
05:22:16|23363.13
05:22:16|23363.13
05:22:17|23363.13
05:22:18|23363.13
05:22:19|23363.13
05:22:20|23363.13
05:22:21|23363.13
05:22:22|23363.13
05:22:23|23363.13
05:22:24|23363.13
05:22:25|23363.13
05:22:26|23363.13
05:22:27|23363.13
05:22:28|23363.13
05:22:29|23363.13
05:22:31|23363.13
05:22:33|23363.13
05:22:34|23363.13
05:22:35|23363.13
05:22:36|23363.72
05:22:38|23363.72
05:22:39|23363.72
05:22:39|23363.72
05:22:42|23363.72
05:22:42|23363.72
05:22:44|23364.26
05:22:45|23364.26
05:22:45|23364.26
05:22:47|23364.26
05:22:48|23364.26
05:22:48|23363.62
05:22:51|23363.62
05:22:51|23362.08
05:22:52|23360.28
05:22:53|23361.04
05:22:54|23361.04
05:22:55|23361.04
05:22:56|23361.04
05:22:58|23361.04
05:22:58|23361.04
05:23:00|23361.04
05:23:00|23361.04
05:23:02|23361.86
05:23:03|23361.86
05:23:04|23361.86
05:23:05|23361.35
05:23:06|23361.35
05:23:07|23361.35
05:23:08|23361.35
05:23:10|23362.9
05:23:11|23362.9
05:23:12|23362.9
05:23:13|23362.9
05:23:14|23362.9
05:23:15|23364.01
05:23:16|23364.01
05:23:17|23364.01
05:23:19|23364.57
05:23:19|23364.57
05:23:20|23364.57
05:23:21|23358.62
05:23:22|23361.87
05:23:23|23361.87
05:23:24|23362.07
05:23:25|23357.62
05:23:26|23355.3
05:23:27|23357.07
05:23:28|23357.07
05:23:29|23353.31
05:23:30|23354.12
05:23:31|23354.12
05:23:33|23352.71
05:23:34|23352.71
05:23:35|23352.71
05:23:36|23352.71
05:23:37|23352.71
05:23:38|23355.05
05:23:38|23355.05
05:23:40|23354.51
05:23:42|23355.76
05:23:43|23356.71
05:23:43|23356.71
05:23:45|23356.71
05:23:45|23356.71
05:23:47|23356.71
05:23:48|23357.27
05:23:49|23357.27
05:23:51|23357.27
05:23:51|23358.05
05:23:52|23358.05
05:23:53|23358.05
05:23:54|23358.05
05:23:55|23358.05
05:23:56|23358.05
05:23:58|23358.05
05:23:58|23358.05
05:23:59|23355.77
05:24:00|23355.77
05:24:01|23355.77
05:24:02|23355.77
05:24:03|23356.52
05:24:04|23356.52
05:24:05|23356.52
05:24:06|23356.2
05:24:08|23356.2
05:24:09|23356.2
05:24:10|23355.34
05:24:11|23361.2
05:24:12|23360.16
05:24:12|23360.16
05:24:15|23358.52
05:24:15|23358.52
05:24:16|23357.87
05:24:18|23357.87
05:24:18|23357.87
05:24:20|23357.87
05:24:22|23356.52
05:24:22|23356.52
05:24:23|23357.12
05:24:24|23356.52
05:24:26|23357.35
05:24:27|23358.86
05:24:27|23358.86
05:24:29|23358.86
05:24:30|23358.86
05:24:30|23359.71
05:24:32|23359.71
05:24:34|23359.71
05:24:34|23359.71
05:24:35|23359.71
05:24:36|23357.99
05:24:37|23357.99
05:24:38|23357.99
05:24:39|23357.99
05:24:40|23361.21
05:24:41|23361.21
05:24:42|23361.21
05:24:44|23361.21
05:24:45|23361.92
05:24:46|23362.56
05:24:47|23362.56
05:24:49|23362.37
05:24:49|23362.37
05:24:50|23361.71
05:24:52|23361.71
05:24:53|23361.71
05:24:54|23361.55
05:24:56|23361.3
05:24:56|23361.55
05:24:58|23361.55
05:24:58|23361.53
05:24:59|23361.53
05:25:01|23360.43
05:25:02|23360.15
05:25:03|23360.15
05:25:04|23360.15
05:25:05|23362.53
05:25:06|23361.41
05:25:07|23361.41
05:25:08|23361.41
05:25:09|23361.85
05:25:10|23361.85
05:25:11|23361.93
05:25:13|23360.15
05:25:13|23360.15
05:25:14|23360.15
05:25:15|23363.71
05:25:17|23363.71
05:25:17|23363.71
05:25:18|23363.71
05:25:20|23359.6
05:25:20|23359.6
05:25:21|23359.6
05:25:22|23359.6
05:25:24|23359.6
05:25:24|23359.6
05:25:26|23359.34
05:25:27|23359.34
05:25:28|23359.34
05:25:29|23359.34
05:25:30|23361.56
05:25:31|23361.65
05:25:32|23361.65
05:25:34|23362.31
05:25:35|23362.31
05:25:36|23362.31
05:25:38|23362.31
05:25:39|23362.31
05:25:40|23362.31
05:25:40|23361.52
05:25:42|23361.52
05:25:43|23363.26
05:25:45|23363.26
05:25:45|23364.56
05:25:47|23364.56
05:25:48|23364.56
05:25:48|23364.56
05:25:50|23364.56
05:25:51|23364.56
05:25:52|23363.81
05:25:53|23363.81
05:25:53|23362.98
05:25:55|23363.99
05:25:56|23363.61
05:25:56|23363.61
05:25:59|23364.3
05:25:59|23364.3
05:26:00|23363.81
05:26:01|23363.81
05:26:02|23363.34
05:26:03|23363.34
05:26:04|23363.34
05:26:05|23363.34
05:26:06|23362.55
05:26:07|23362.55
05:26:08|23362.29
05:26:09|23358.86
05:26:10|23358.86
05:26:11|23358.86
05:26:12|23358.86
05:26:13|23358.86
05:26:15|23358.86
05:26:15|23361.96
05:26:17|23361.96
05:26:17|23361.59
05:26:18|23361.59
05:26:20|23361.59
05:26:21|23361.59
05:26:21|23361.59
05:26:23|23360.
05:26:24|23361.99
05:26:25|23361.99
05:26:26|23361.99
05:26:26|23361.99
05:26:28|23361.99
05:26:28|23361.99
05:26:29|23361.99
05:26:31|23361.7
05:26:31|23361.7
05:26:33|23360.
05:26:35|23361.45
05:26:36|23361.45
05:26:37|23361.45
05:26:39|23361.29
05:26:39|23361.29
05:26:40|23361.09
05:26:41|23361.09
05:26:42|23363.49
05:26:43|23364.52
05:26:44|23360.95
05:26:45|23360.95
05:26:46|23361.21
05:26:47|23364.9
05:26:48|23370.77
05:26:49|23369.84
05:26:50|23372.35
05:26:51|23372.35
05:26:53|23372.35
05:26:54|23372.35
05:26:55|23372.35
05:26:56|23372.35
05:26:57|23372.35
05:26:58|23379.02
05:26:59|23381.14
05:27:00|23384.37
05:27:02|23384.04
05:27:02|23384.04
05:27:03|23380.91
05:27:05|23380.91
05:27:06|23380.91
05:27:06|23380.91
05:27:07|23380.91
05:27:09|23380.91
05:27:10|23380.91
05:27:11|23380.91
05:27:13|23380.91
05:27:13|23381.76
05:27:15|23381.76
05:27:15|23381.76
05:27:16|23387.96
05:27:17|23382.18
05:27:18|23382.18
05:27:19|23382.18
05:27:21|23382.18
05:27:21|23382.18
05:27:24|23385.87
05:27:24|23385.87
05:27:25|23385.87
05:27:26|23385.57
05:27:27|23385.57
05:27:29|23385.57
05:27:29|23385.57
05:27:30|23386.14
05:27:31|23386.14
05:27:32|23386.14
05:27:33|23386.14
05:27:34|23386.14
05:27:35|23386.14
05:27:37|23384.97
05:27:39|23384.97
05:27:40|23384.97
05:27:41|23384.97
05:27:43|23384.97
05:27:43|23380.1
05:27:45|23380.1
05:27:46|23380.1
05:27:47|23380.1
05:27:49|23380.1
05:27:49|23380.1
05:27:50|23380.1
05:27:51|23381.98
05:27:52|23381.98
05:27:53|23381.98
05:27:55|23381.98
05:27:56|23381.98
05:27:57|23381.98
05:27:58|23382.2
05:27:59|23382.2
05:28:00|23384.15
05:28:01|23384.15
05:28:02|23383.35
05:28:03|23383.35
05:28:04|23383.35
05:28:05|23383.35
05:28:06|23383.83
05:28:07|23376.52
05:28:08|23376.52
05:28:09|23376.52
05:28:10|23376.52
05:28:12|23370.64
05:28:13|23370.64
05:28:15|23370.64
05:28:15|23370.64
05:28:17|23370.64
05:28:17|23370.64
05:28:19|23367.82
05:28:20|23372.47
05:28:20|23372.39
05:28:21|23372.39
05:28:23|23372.39
05:28:24|23372.39
05:28:24|23372.39
05:28:26|23373.34
05:28:26|23373.34
05:28:28|23373.34
05:28:28|23373.34
05:28:29|23373.34
05:28:30|23372.48
05:28:31|23372.48
05:28:33|23372.48
05:28:34|23372.48
05:28:35|23372.48
05:28:36|23372.03
05:28:37|23372.03
05:28:38|23372.03
05:28:40|23381.14
05:28:40|23381.14
05:28:41|23381.14
05:28:43|23381.04
05:28:44|23382.
05:28:45|23382.
05:28:46|23382.
05:28:47|23382.
05:28:48|23380.1
05:28:49|23374.78
05:28:51|23379.01
05:28:51|23379.01
05:28:52|23379.01
05:28:53|23379.01
05:28:55|23379.01
05:28:56|23379.01
05:28:57|23379.01
05:28:58|23377.93
05:28:59|23377.93
05:29:00|23377.93
05:29:01|23377.8
05:29:02|23377.8
05:29:03|23377.92
05:29:04|23377.92
05:29:05|23376.53
05:29:06|23376.53
05:29:07|23376.53
05:29:08|23378.22
05:29:09|23378.22
05:29:10|23378.22
05:29:11|23378.6
05:29:12|23378.6
05:29:13|23378.6
05:29:15|23376.9
05:29:16|23376.9
05:29:17|23376.9
05:29:18|23376.9
05:29:19|23376.9
05:29:21|23376.9
05:29:21|23376.9
05:29:22|23376.9
05:29:23|23376.9
05:29:24|23376.9
05:29:25|23376.9
05:29:26|23370.2
05:29:27|23370.2
05:29:29|23370.2
05:29:30|23370.2
05:29:31|23370.2
05:29:31|23370.2
05:29:32|23370.2
05:29:34|23370.2
05:29:35|23370.2
05:29:36|23370.2
05:29:37|23370.2
05:29:39|23368.92
05:29:40|23368.92
05:29:42|23368.92
05:29:43|23368.92
05:29:43|23368.92
05:29:46|23368.92
05:29:46|23368.92
05:29:48|23368.92
05:29:49|23368.92
05:29:50|23369.25
05:29:50|23369.25
05:29:52|23369.25
05:29:53|23370.54
05:29:54|23370.54
05:29:55|23370.54
05:29:57|23371.16
05:29:58|23368.78
05:29:59|23370.02
05:30:00|23370.02
05:30:01|23368.39
05:30:02|23370.41
05:30:03|23370.41
05:30:05|23370.41
05:30:06|23372.44
05:30:07|23372.44
05:30:09|23372.44
05:30:09|23372.44
05:30:10|23372.44
05:30:12|23372.44
05:30:12|23372.44
05:30:14|23372.44
05:30:14|23372.44
05:30:15|23372.44
05:30:16|23372.44
05:30:17|23370.66
05:30:19|23376.87
05:30:20|23376.87
05:30:20|23376.87
05:30:22|23373.14
05:30:22|23373.14
05:30:23|23373.14
05:30:24|23372.77
05:30:26|23372.77
05:30:26|23372.77
05:30:28|23372.77
05:30:28|23372.77
05:30:30|23372.77
05:30:31|23375.36
05:30:32|23375.36
05:30:33|23375.36
05:30:34|23375.36
05:30:35|23371.07
05:30:36|23371.07
05:30:37|23371.85
05:30:39|23376.14
05:30:40|23376.14
05:30:41|23376.14
05:30:42|23376.14
05:30:43|23376.14
05:30:45|23376.14
05:30:46|23376.14
05:30:47|23376.14
05:30:48|23376.14
05:30:49|23376.14
05:30:50|23374.32
05:30:51|23374.32
05:30:53|23374.32
05:30:54|23374.32
05:30:56|23374.53
05:30:57|23371.63
05:30:58|23371.81
05:30:59|23371.81
05:31:00|23371.81
05:31:01|23371.89
05:31:02|23371.89
05:31:03|23371.89
05:31:04|23371.89
05:31:05|23375.63
05:31:06|23375.63
05:31:07|23375.63
05:31:08|23375.63
05:31:09|23374.27
05:31:11|23374.27
05:31:11|23374.27
05:31:12|23374.27
05:31:13|23374.27
05:31:14|23374.27
05:31:16|23374.27
05:31:17|23374.27
05:31:18|23374.27
05:31:18|23374.27
05:31:19|23374.27
05:31:21|23374.27
05:31:22|23374.27
05:31:22|23374.27
05:31:24|23374.27
05:31:25|23374.27
05:31:26|23376.68
05:31:26|23376.68
05:31:28|23376.68
05:31:29|23375.23
05:31:29|23376.78
05:31:31|23376.78
05:31:31|23376.78
05:31:32|23376.78
05:31:34|23376.78
05:31:34|23376.78
05:31:36|23376.78
05:31:36|23376.78
05:31:38|23376.78
05:31:39|23376.78
05:31:40|23376.78
05:31:41|23376.78
05:31:42|23376.78
05:31:43|23375.99
05:31:44|23375.99
05:31:45|23375.99
05:31:46|23379.31
05:31:47|23380.
05:31:49|23380.
05:31:50|23387.19
05:31:51|23385.07
05:31:52|23385.86
05:31:53|23385.62
05:31:54|23385.62
05:31:55|23385.62
05:31:56|23385.62
05:31:57|23385.62
05:31:58|23385.62
05:31:59|23384.3
05:32:00|23384.3
05:32:01|23384.31
05:32:03|23384.31
05:32:03|23384.53
05:32:04|23384.53
05:32:06|23384.34
05:32:07|23384.34
05:32:07|23384.34
05:32:08|23384.99
05:32:09|23380.22
05:32:10|23378.67
05:32:12|23378.67
05:32:13|23378.69
05:32:13|23378.69
05:32:15|23380.29
05:32:16|23380.29
05:32:17|23380.29
05:32:18|23380.29
05:32:19|23380.29
05:32:19|23380.29
05:32:21|23378.86
05:32:21|23378.86
05:32:22|23378.86
05:32:23|23378.86
05:32:25|23373.66
05:32:25|23372.78
05:32:26|23369.34
05:32:27|23368.98
05:32:29|23372.05
05:32:29|23372.05
05:32:30|23372.05
05:32:31|23372.05
05:32:32|23372.05
05:32:33|23372.05
05:32:35|23372.05
05:32:35|23373.15
05:32:36|23374.49
05:32:37|23376.4
05:32:39|23376.4
05:32:41|23376.4
05:32:41|23376.4
05:32:43|23376.76
05:32:45|23376.76
05:32:46|23373.47
05:32:47|23373.47
05:32:48|23373.47
05:32:49|23373.47
05:32:50|23373.47
05:32:51|23377.29
05:32:52|23377.29
05:32:53|23377.29
05:32:54|23377.29
05:32:55|23375.06
05:32:57|23375.06
05:32:58|23374.94
05:32:59|23374.94
05:33:00|23374.94
05:33:01|23374.94
05:33:03|23374.94
05:33:03|23374.94
05:33:04|23375.5
05:33:05|23375.5
05:33:06|23376.56
05:33:08|23381.12
05:33:09|23381.12
05:33:10|23378.17
05:33:11|23378.17
05:33:12|23378.17
05:33:13|23381.21
05:33:14|23381.21
05:33:15|23381.21
05:33:16|23378.25
05:33:17|23378.99
05:33:18|23378.99
05:33:20|23378.99
05:33:20|23378.99
05:33:21|23378.99
05:33:23|23378.99
05:33:23|23378.99
05:33:25|23378.99
05:33:27|23378.99
05:33:27|23378.99
05:33:28|23378.99
05:33:30|23378.99
05:33:30|23378.99
05:33:32|23378.99
05:33:32|23378.99
05:33:33|23378.99
05:33:34|23378.99
05:33:36|23384.84
05:33:37|23386.38
05:33:38|23386.13
05:33:39|23382.17
05:33:40|23382.17
05:33:41|23382.99
05:33:43|23382.11
05:33:43|23382.11
05:33:45|23382.11
05:33:45|23382.11
05:33:47|23382.11
05:33:47|23382.11
05:33:50|23382.11
05:33:51|23382.11
05:33:51|23377.21
05:33:53|23377.21
05:33:53|23377.21
05:33:54|23377.21
05:33:56|23377.21
05:33:57|23377.21
05:33:58|23377.21
05:33:58|23375.09
05:34:00|23375.09
05:34:01|23375.09
05:34:01|23374.04
05:34:03|23374.04
05:34:03|23374.04
05:34:05|23369.1
05:34:05|23369.1
05:34:07|23369.1
05:34:08|23369.1
05:34:09|23369.76
05:34:10|23372.86
05:34:10|23372.86
05:34:12|23374.05
05:34:13|23373.91
05:34:14|23373.91
05:34:15|23373.91
05:34:16|23373.91
05:34:17|23373.91
05:34:19|23373.91
05:34:20|23373.91
05:34:20|23373.91
05:34:21|23373.91
05:34:23|23374.81
05:34:24|23374.81
05:34:24|23374.81
05:34:26|23374.81
05:34:26|23374.81
05:34:28|23374.81
05:34:28|23374.81
05:34:30|23370.34
05:34:31|23370.34
05:34:32|23370.34
05:34:32|23375.45
05:34:34|23372.96
05:34:34|23372.96
05:34:36|23372.96
05:34:37|23372.96
05:34:37|23372.96
05:34:39|23372.96
05:34:40|23372.96
05:34:41|23372.96
05:34:42|23372.96
05:34:43|23372.96
05:34:43|23372.96
05:34:46|23372.96
05:34:46|23372.96
05:34:47|23372.96
05:34:48|23370.01
05:34:50|23370.01
05:34:50|23370.01
05:34:51|23365.39
05:34:52|23361.19
05:34:53|23362.79
05:34:54|23362.79
05:34:55|23362.73
05:34:56|23362.73
05:34:57|23362.76
05:34:59|23362.76
05:35:00|23361.52
05:35:01|23362.
05:35:03|23363.31
05:35:03|23363.17
05:35:05|23363.17
05:35:06|23363.35
05:35:07|23363.35
05:35:09|23363.35
05:35:09|23363.35
05:35:10|23362.29
05:35:11|23362.29
05:35:12|23360.
05:35:13|23358.08
05:35:15|23358.08
05:35:16|23356.5
05:35:17|23352.96
05:35:18|23353.02
05:35:19|23354.25
05:35:21|23355.64
05:35:21|23355.64
05:35:22|23357.49
05:35:23|23357.49
05:35:24|23357.49
05:35:25|23357.49
05:35:26|23357.49
05:35:27|23357.49
05:35:28|23357.49
05:35:29|23357.49
05:35:30|23357.49
05:35:31|23357.49
05:35:32|23357.49
05:35:33|23357.49
05:35:34|23356.9
05:35:35|23358.44
05:35:36|23354.67
05:35:38|23354.67
05:35:39|23354.94
05:35:39|23354.94
05:35:40|23354.94
05:35:41|23354.94
05:35:44|23356.67
05:35:44|23356.67
05:35:46|23353.68
05:35:47|23353.68
05:35:48|23353.68
05:35:49|23360.03
05:35:50|23360.22
05:35:51|23360.22
05:35:53|23360.84
05:35:53|23360.84
05:35:54|23360.84
05:35:55|23360.84
05:35:56|23360.84
05:35:58|23355.36
05:36:00|23355.36
05:36:01|23355.36
05:36:01|23355.36
05:36:02|23355.36
05:36:04|23355.36
05:36:05|23355.36
05:36:05|23355.36
05:36:06|23348.85
05:36:07|23344.11
05:36:08|23347.7
05:36:09|23354.43
05:36:11|23356.08
05:36:12|23358.82
05:36:13|23359.69
05:36:14|23359.69
05:36:15|23359.69
05:36:17|23368.03
05:36:17|23368.03
05:36:19|23375.04
05:36:19|23375.04
05:36:21|23375.04
05:36:21|23375.04
05:36:22|23375.04
05:36:24|23375.04
05:36:25|23376.85
05:36:25|23376.85
05:36:27|23369.22
05:36:28|23369.22
05:36:28|23369.22
05:36:29|23369.22
05:36:31|23369.22
05:36:31|23369.22
05:36:32|23369.22
05:36:34|23368.69
05:36:34|23368.69
05:36:36|23368.69
05:36:36|23368.69
05:36:39|23368.16
05:36:39|23368.16
05:36:40|23368.52
05:36:41|23366.05
05:36:42|23366.05
05:36:43|23366.05
05:36:45|23365.45
05:36:46|23365.49
05:36:47|23365.49
05:36:48|23365.49
05:36:50|23367.33
05:36:50|23367.33
05:36:51|23367.33
05:36:53|23367.61
05:36:54|23369.85
05:36:55|23369.85
05:36:56|23369.85
05:36:57|23371.67
05:36:58|23371.67
05:36:59|23371.67
05:37:00|23371.67
05:37:01|23373.48
05:37:02|23373.48
05:37:04|23373.48
05:37:05|23370.41
05:37:06|23370.77
05:37:07|23366.79
05:37:08|23366.79
05:37:09|23365.63
05:37:10|23371.47
05:37:11|23371.47
05:37:12|23371.47
05:37:14|23371.47
05:37:14|23374.94
05:37:15|23374.94
05:37:16|23374.99
05:37:18|23374.99
05:37:18|23374.99
05:37:19|23374.99
05:37:21|23366.91
05:37:21|23366.91
05:37:23|23366.91
05:37:24|23368.8
05:37:25|23368.8
05:37:26|23368.8
05:37:26|23368.54
05:37:28|23368.54
05:37:28|23368.54
05:37:29|23368.35
05:37:30|23368.35
05:37:31|23369.34
05:37:32|23369.34
05:37:33|23367.84
05:37:35|23367.84
05:37:35|23366.82
05:37:36|23366.82
05:37:38|23369.62
05:37:39|23369.62
05:37:40|23369.62
05:37:41|23369.93
05:37:42|23372.44
05:37:43|23372.44
05:37:44|23370.99
05:37:45|23370.99
05:37:46|23370.99
05:37:48|23370.99
05:37:48|23370.99
05:37:49|23370.99
05:37:50|23370.99
05:37:51|23367.7
05:37:52|23367.7
05:37:54|23366.14
05:37:55|23366.14
05:37:56|23365.93
05:37:57|23368.43
05:37:57|23368.43
05:37:58|23369.16
05:37:59|23368.45
05:38:01|23368.45
05:38:02|23363.51
05:38:03|23363.51
05:38:04|23363.51
05:38:05|23365.21
05:38:06|23365.21
05:38:07|23365.21
05:38:08|23365.81
05:38:09|23369.78
05:38:10|23371.77
05:38:11|23371.08
05:38:12|23371.08
05:38:13|23371.08
05:38:14|23371.08
05:38:16|23365.65
05:38:17|23365.65
05:38:18|23365.65
05:38:18|23365.65
05:38:20|23365.65
05:38:20|23365.65
05:38:21|23365.65
05:38:23|23365.65
05:38:24|23365.65
05:38:25|23365.65
05:38:26|23364.48
05:38:27|23364.48
05:38:28|23364.48
05:38:29|23364.48
05:38:29|23368.99
05:38:31|23368.99
05:38:36|23370.09
05:38:36|23370.09
05:38:37|23370.09
05:38:38|23370.09
05:38:39|23370.09
05:38:40|23370.33
05:38:41|23370.33
05:38:42|23370.33
05:38:43|23370.33
05:38:45|23371.13
05:38:46|23367.12
05:38:46|23367.12
05:38:47|23367.12
05:38:49|23367.12
05:38:50|23367.12
05:38:51|23367.12
05:38:53|23367.12
05:38:53|23369.49
05:38:55|23370.06
05:38:56|23370.06
05:38:57|23370.06
05:38:59|23370.06
05:38:59|23370.06
05:39:00|23370.06
05:39:02|23364.84
05:39:02|23364.84
05:39:03|23364.84
05:39:05|23364.84
05:39:07|23368.45
05:39:07|23368.45
05:39:09|23366.7
05:39:09|23366.7
05:39:11|23366.7
05:39:12|23366.8
05:39:13|23366.8
05:39:15|23366.8
05:39:15|23366.8
05:39:16|23366.07
05:39:18|23366.07
05:39:19|23369.14
05:39:19|23374.44
05:39:21|23376.23
05:39:22|23376.23
05:39:23|23376.23
05:39:24|23376.23
05:39:24|23376.23
05:39:26|23376.23
05:39:27|23376.23
05:39:28|23377.74
05:39:28|23377.74
05:39:30|23377.74
05:39:31|23377.74
05:39:31|23377.74
05:39:33|23377.74
05:39:33|23377.74
05:39:35|23377.74
05:39:36|23374.81
05:39:36|23374.81
05:39:37|23374.81
05:39:39|23374.81
05:39:41|23377.28
05:39:41|23377.28
05:39:42|23377.28
05:39:43|23377.28
05:39:45|23377.28
05:39:45|23377.28
05:39:46|23377.28
05:39:48|23377.28
05:39:49|23377.28
05:39:50|23377.28
05:39:51|23377.28
05:39:52|23375.71
05:39:53|23375.71
05:39:54|23375.71
05:39:56|23378.3
05:39:57|23378.3
05:39:59|23378.14
05:39:59|23378.14
05:40:00|23378.14
05:40:01|23373.86
05:40:02|23367.97
05:40:03|23371.99
05:40:05|23371.99
05:40:05|23371.37
05:40:07|23371.37
05:40:08|23371.37
05:40:09|23371.37
05:40:10|23370.85
05:40:10|23370.35
05:40:12|23369.13
05:40:13|23368.52
05:40:14|23368.52
05:40:15|23369.57
05:40:15|23369.57
05:40:17|23369.57
05:40:17|23368.07
05:40:19|23369.84
05:40:19|23367.77
05:40:20|23367.77
05:40:22|23368.88
05:40:22|23368.88
05:40:24|23368.55
05:40:25|23370.05
05:40:26|23370.04
05:40:26|23369.52
05:40:28|23369.52
05:40:29|23369.83
05:40:29|23369.83
05:40:31|23369.83
05:40:31|23371.75
05:40:32|23371.75
05:40:33|23371.75
05:40:35|23369.44
05:40:36|23367.78
05:40:37|23367.78
05:40:38|23367.77
05:40:38|23367.77
05:40:39|23367.77
05:40:41|23367.77
05:40:42|23367.77
05:40:42|23367.77
05:40:44|23367.77
05:40:44|23367.77
05:40:46|23370.44
05:40:48|23367.62
05:40:48|23365.97
05:40:50|23365.97
05:40:52|23365.88
05:40:53|23365.88
05:40:54|23365.88
05:40:54|23365.88
05:40:56|23366.86
05:40:57|23366.86
05:40:59|23365.23
05:40:59|23360.
05:41:00|23360.
05:41:01|23359.77
05:41:02|23359.77
05:41:04|23357.65
05:41:05|23357.65
05:41:06|23357.4
05:41:07|23354.98
05:41:08|23354.98
05:41:08|23354.98
05:41:10|23354.98
05:41:10|23356.26
05:41:11|23356.26
05:41:13|23355.16
05:41:13|23350.29
05:41:15|23350.29
05:41:16|23350.29
05:41:17|23350.
05:41:18|23350.
05:41:19|23349.32
05:41:20|23349.32
05:41:20|23349.32
05:41:22|23349.32
05:41:22|23345.73
05:41:24|23345.65
05:41:24|23345.65
05:41:25|23345.56
05:41:26|23345.56
05:41:28|23345.56
05:41:29|23345.56
05:41:29|23345.56
05:41:30|23350.89
05:41:32|23351.95
05:41:33|23352.66
05:41:34|23351.61
05:41:35|23351.61
05:41:35|23356.11
05:41:36|23344.02
05:41:37|23344.01
05:41:39|23344.01
05:41:40|23344.38
05:41:41|23344.38
05:41:41|23342.41
05:41:43|23342.41
05:41:44|23344.8
05:41:45|23344.8
05:41:46|23344.8
05:41:47|23343.79
05:41:48|23345.11
05:41:50|23344.14
05:41:51|23342.84
05:41:52|23342.84
05:41:53|23343.44
05:41:54|23343.44
05:41:56|23343.37
05:41:56|23343.35
05:41:57|23344.6
05:41:58|23343.2
05:42:00|23342.56
05:42:01|23342.56
05:42:02|23342.56
05:42:03|23343.81
05:42:04|23343.75
05:42:05|23342.36
05:42:06|23342.36
05:42:07|23342.22
05:42:08|23341.25
05:42:10|23341.96
05:42:10|23341.96
05:42:11|23341.96
05:42:12|23345.38
05:42:13|23345.38
05:42:14|23342.11
05:42:16|23342.11
05:42:17|23342.79
05:42:18|23342.79
05:42:18|23342.62
05:42:19|23342.62
05:42:20|23340.08
05:42:22|23340.08
05:42:22|23340.08
05:42:23|23340.08
05:42:25|23340.08
05:42:26|23341.44
05:42:28|23341.44
05:42:29|23341.69
05:42:30|23341.69
05:42:31|23341.76
05:42:32|23341.76
05:42:33|23343.32
05:42:35|23346.41
05:42:35|23347.59
05:42:37|23345.21
05:42:37|23344.94
05:42:38|23344.94
05:42:40|23341.91
05:42:40|23341.91
05:42:42|23341.91
05:42:43|23344.7
05:42:43|23344.7
05:42:44|23344.7
05:42:45|23343.59
05:42:47|23343.59
05:42:48|23343.59
05:42:49|23340.85
05:42:49|23340.85
05:42:51|23340.85
05:42:52|23344.17
05:42:53|23344.17
05:42:54|23344.17
05:42:55|23344.17
05:42:57|23338.14
05:42:58|23338.14
05:42:58|23338.98
05:42:59|23337.
05:43:01|23337.01
05:43:01|23337.01
05:43:03|23337.01
05:43:04|23337.
05:43:04|23337.
05:43:06|23336.01
05:43:07|23335.19
05:43:07|23335.97
05:43:08|23335.97
05:43:09|23334.83
05:43:10|23334.83
05:43:11|23334.83
05:43:12|23340.97
05:43:14|23337.16
05:43:15|23337.16
05:43:16|23337.16
05:43:17|23338.21
05:43:17|23337.34
05:43:19|23335.95
05:43:20|23337.51
05:43:21|23337.51
05:43:22|23337.51
05:43:23|23340.24
05:43:25|23340.54
05:43:26|23333.01
05:43:27|23333.01
05:43:28|23339.28
05:43:29|23337.24
05:43:30|23337.24
05:43:31|23337.24
05:43:32|23337.24
05:43:33|23337.24
05:43:34|23337.24
05:43:35|23337.24
05:43:37|23337.24
05:43:37|23337.24
05:43:38|23337.24
05:43:39|23337.24
05:43:41|23337.24
05:43:42|23334.87
05:43:43|23334.87
05:43:44|23338.59
05:43:46|23334.3
05:43:47|23334.48
05:43:48|23334.48
05:43:49|23334.51
05:43:50|23334.38
05:43:51|23330.99
05:43:51|23322.16
05:43:54|23319.86
05:43:55|23326.42
05:43:55|23326.42
05:43:57|23322.31
05:43:58|23329.54
05:43:59|23323.73
05:44:00|23323.73
05:44:01|23323.73
05:44:01|23323.73
05:44:03|23328.58
05:44:04|23328.58
05:44:06|23328.58
05:44:07|23331.3
05:44:08|23328.96
05:44:09|23325.68
05:44:10|23329.26
05:44:11|23325.68
05:44:12|23325.68
05:44:13|23329.33
05:44:15|23329.33
05:44:15|23329.33
05:44:17|23329.33
05:44:17|23323.96
05:44:18|23327.83
05:44:19|23327.48
05:44:20|23327.48
05:44:21|23327.48
05:44:23|23327.48
05:44:24|23327.48
05:44:25|23327.48
05:44:26|23327.85
05:44:26|23327.85
05:44:28|23327.85
05:44:29|23326.72
05:44:30|23326.72
05:44:30|23326.72
05:44:32|23324.38
05:44:32|23319.08
05:44:33|23318.77
05:44:34|23318.77
05:44:35|23318.77
05:44:37|23306.9
05:44:39|23295.97
05:44:39|23297.27
05:44:40|23310.01
05:44:42|23301.41
05:44:42|23304.35
05:44:44|23304.35
05:44:45|23301.31
05:44:45|23301.31
05:44:46|23296.73
05:44:47|23299.92
05:44:48|23300.89
05:44:51|23306.39
05:44:51|23305.14
05:44:52|23308.71
05:44:54|23305.69
05:44:55|23305.69
05:44:56|23305.69
05:44:57|23305.92
05:44:58|23305.92
05:44:59|23305.92
05:45:01|23314.05
05:45:02|23310.83
05:45:03|23315.49
05:45:04|23315.49
05:45:05|23311.31
05:45:06|23311.31
05:45:07|23311.31
05:45:08|23306.08
05:45:09|23306.08
05:45:10|23312.7
05:45:11|23312.7
05:45:13|23320.82
05:45:13|23320.82
05:45:15|23309.73
05:45:17|23311.91
05:45:17|23311.91
05:45:18|23309.92
05:45:19|23309.92
05:45:20|23309.92
05:45:22|23304.45
05:45:23|23304.45
05:45:25|23303.11
05:45:25|23303.11
05:45:26|23311.64
05:45:28|23305.35
05:45:28|23310.59
05:45:30|23310.59
05:45:30|23310.59
05:45:31|23304.91
05:45:33|23304.91
05:45:33|23304.91
05:45:35|23305.91
05:45:36|23305.91
05:45:37|23305.91
05:45:38|23305.91
05:45:38|23305.91
05:45:39|23305.25
05:45:40|23308.82
05:45:41|23308.85
05:45:42|23308.85
05:45:43|23308.85
05:45:44|23308.85
05:45:46|23308.85
05:45:47|23310.86
05:45:47|23314.46
05:45:49|23310.16
05:45:50|23310.16
05:45:51|23317.59
05:45:52|23317.59
05:45:53|23317.59
05:45:54|23317.59
05:45:55|23317.59
05:45:57|23317.59
05:45:58|23317.59
05:45:59|23317.59
05:46:01|23317.59
05:46:02|23317.59
05:46:03|23317.59
05:46:05|23317.15
05:46:06|23317.15
05:46:07|23318.2
05:46:08|23318.2
05:46:09|23318.2
05:46:10|23318.2
05:46:11|23318.2
05:46:13|23318.2
05:46:14|23318.74
05:46:15|23324.23
05:46:16|23324.08
05:46:17|23324.08
05:46:18|23324.08
05:46:19|23336.28
05:46:20|23332.47
05:46:21|23332.47
05:46:22|23332.47
05:46:23|23341.31
05:46:24|23341.31
05:46:25|23341.31
05:46:26|23341.31
05:46:27|23339.91
05:46:28|23339.91
05:46:29|23332.78
05:46:30|23334.28
05:46:32|23334.28
05:46:33|23334.28
05:46:33|23333.3
05:46:35|23328.16
05:46:36|23328.16
05:46:37|23328.16
05:46:38|23328.16
05:46:39|23328.33
05:46:40|23328.49
05:46:41|23328.49
05:46:42|23328.49
05:46:43|23328.49
05:46:44|23328.49
05:46:45|23332.98
05:46:46|23330.05
05:46:47|23330.05
05:46:49|23329.07
05:46:50|23329.07
05:46:51|23322.43
05:46:52|23320.68
05:46:53|23320.68
05:46:54|23320.68
05:46:55|23320.68
05:46:57|23321.54
05:46:58|23321.54
05:47:00|23322.76
05:47:02|23322.76
05:47:02|23322.67
05:47:03|23322.67
05:47:05|23322.67
05:47:07|23322.67
05:47:07|23322.67
05:47:08|23322.67
05:47:09|23322.67
05:47:10|23323.38
05:47:11|23323.38
05:47:12|23321.74
05:47:13|23321.74
05:47:15|23320.15
05:47:16|23320.15
05:47:17|23322.73
05:47:17|23322.73
05:47:19|23322.73
05:47:19|23322.73
05:47:20|23322.73
05:47:22|23322.73
05:47:23|23322.73
05:47:24|23322.73
05:47:25|23325.46
05:47:26|23323.09
05:47:27|23323.09
05:47:29|23326.67
05:47:29|23323.44
05:47:30|23326.29
05:47:31|23326.29
05:47:33|23326.29
05:47:33|23326.29
05:47:34|23325.
05:47:35|23325.
05:47:36|23325.
05:47:37|23325.46
05:47:38|23325.46
05:47:39|23325.46
05:47:40|23325.46
05:47:41|23332.6
05:47:42|23330.28
05:47:43|23330.28
05:47:45|23330.88
05:47:45|23330.88
05:47:47|23330.88
05:47:48|23332.91
05:47:48|23338.2
05:47:50|23338.2
05:47:51|23333.96
05:47:51|23345.65
05:47:52|23345.65
05:47:54|23345.65
05:47:55|23343.63
05:47:56|23343.63
05:47:57|23343.64
05:47:58|23338.95
05:48:00|23338.95
05:48:00|23338.95
05:48:01|23338.95
05:48:02|23338.95
05:48:04|23338.95
05:48:05|23338.95
05:48:07|23338.95
05:48:07|23338.95
05:48:08|23338.95
05:48:09|23338.95
05:48:10|23338.95
05:48:11|23338.95
05:48:13|23338.95
05:48:13|23341.91
05:48:14|23341.91
05:48:16|23341.91
05:48:16|23341.91
05:48:18|23341.91
05:48:19|23341.91
05:48:19|23341.49
05:48:20|23341.49
05:48:23|23341.16
05:48:23|23341.16
05:48:24|23341.16
05:48:25|23341.16
05:48:26|23341.16
05:48:27|23342.94
05:48:28|23342.94
05:48:29|23341.91
05:48:30|23341.91
05:48:32|23341.91
05:48:33|23341.91
05:48:34|23341.91
05:48:35|23341.88
05:48:36|23341.88
05:48:38|23344.4
05:48:38|23341.81
05:48:39|23341.81
05:48:40|23341.18
05:48:41|23341.18
05:48:43|23341.18
05:48:43|23340.97
05:48:44|23340.97
05:48:45|23340.97
05:48:47|23340.67
05:48:48|23340.67
05:48:49|23340.07
05:48:50|23340.07
05:48:51|23340.07
05:48:52|23343.87
05:48:53|23336.87
05:48:54|23334.54
05:48:55|23334.54
05:48:56|23334.54
05:48:58|23332.99
05:48:58|23337.7
05:48:59|23341.62
05:49:01|23341.62
05:49:03|23341.62
05:49:05|23341.62
05:49:05|23341.62
05:49:06|23341.62
05:49:07|23341.62
05:49:09|23341.62
05:49:09|23341.62
05:49:10|23341.62
05:49:12|23341.62
05:49:12|23335.77
05:49:13|23335.77
05:49:14|23335.77
05:49:15|23335.77
05:49:16|23335.77
05:49:18|23335.77
05:49:18|23335.77
05:49:20|23335.77
05:49:21|23335.77
05:49:22|23338.21
05:49:23|23338.21
05:49:24|23338.21
05:49:24|23338.21
05:49:26|23338.21
05:49:26|23336.68
05:49:28|23336.68
05:49:29|23336.68
05:49:30|23336.68
05:49:30|23336.68
05:49:32|23336.68
05:49:32|23336.68
05:49:33|23327.29
05:49:34|23331.47
05:49:36|23331.46
05:49:37|23334.55
05:49:38|23340.
05:49:39|23340.
05:49:40|23340.
05:49:41|23340.
05:49:42|23340.
05:49:43|23337.1
05:49:44|23337.1
05:49:45|23337.1
05:49:46|23337.1
05:49:47|23337.1
05:49:48|23337.1
05:49:49|23337.1
05:49:50|23337.1
05:49:51|23340.
05:49:52|23340.
05:49:53|23340.
05:49:54|23337.96
05:49:56|23337.96
05:49:56|23337.96
05:49:58|23337.96
05:49:58|23336.57
05:50:00|23336.57
05:50:01|23336.57
05:50:02|23336.57
05:50:04|23336.75
05:50:04|23336.75
05:50:05|23339.39
05:50:07|23339.39
05:50:08|23331.96
05:50:09|23331.96
05:50:10|23331.96
05:50:11|23331.96
05:50:13|23331.96
05:50:13|23335.15
05:50:14|23335.15
05:50:16|23335.15
05:50:17|23335.15
05:50:18|23333.1
05:50:19|23333.1
05:50:20|23333.1
05:50:21|23333.1
05:50:22|23332.19
05:50:23|23332.19
05:50:24|23332.19
05:50:25|23337.18
05:50:26|23337.18
05:50:27|23337.18
05:50:28|23337.18
05:50:29|23337.36
05:50:30|23337.36
05:50:31|23334.75
05:50:32|23334.75
05:50:33|23334.75
05:50:34|23334.75
05:50:35|23334.75
05:50:36|23334.75
05:50:38|23330.15
05:50:38|23330.15
05:50:39|23330.15
05:50:40|23330.15
05:50:41|23329.07
05:50:42|23331.86
05:50:43|23331.86
05:50:44|23331.86
05:50:45|23330.16
05:50:46|23330.16
05:50:47|23330.16
05:50:48|23330.16
05:50:49|23330.88
05:50:50|23330.88
05:50:51|23330.88
05:50:52|23330.88
05:50:54|23330.88
05:50:55|23330.88
05:50:56|23330.88
05:50:58|23330.88
05:50:58|23330.88
05:50:59|23330.88
05:51:01|23330.88
05:51:03|23330.88
05:51:03|23330.88
05:51:04|23330.88
05:51:05|23326.43
05:51:06|23326.43
05:51:08|23326.43
05:51:09|23334.38
05:51:11|23332.31
05:51:11|23332.31
05:51:12|23332.06
05:51:13|23332.06
05:51:14|23332.06
05:51:15|23332.75
05:51:16|23332.75
05:51:18|23332.42
05:51:20|23332.42
05:51:20|23332.42
05:51:22|23332.42
05:51:24|23331.87
05:51:24|23331.87
05:51:25|23331.87
05:51:26|23331.29
05:51:27|23331.29
05:51:28|23331.29
05:51:29|23329.85
05:51:30|23329.85
05:51:31|23333.74
05:51:32|23333.74
05:51:33|23329.48
05:51:34|23329.48
05:51:35|23329.48
05:51:36|23331.77
05:51:37|23330.31
05:51:38|23330.31
05:51:39|23332.65
05:51:40|23329.2
05:51:41|23329.2
05:51:42|23329.2
05:51:43|23332.58
05:51:44|23332.58
05:51:45|23332.58
05:51:46|23332.58
05:51:47|23332.58
05:51:48|23334.31
05:51:49|23334.31
05:51:50|23335.71
05:51:51|23335.71
05:51:52|23335.71
05:51:53|23335.71
05:51:54|23334.6
05:51:55|23334.6
05:51:56|23336.61
05:51:58|23336.61
05:51:59|23336.61
05:51:59|23332.16
05:52:01|23332.16
05:52:01|23331.59
05:52:03|23331.59
05:52:04|23333.25
05:52:04|23330.48
05:52:05|23330.48
05:52:07|23329.36
05:52:09|23328.22
05:52:09|23328.22
05:52:10|23328.22
05:52:12|23328.22
05:52:14|23328.22
05:52:15|23328.22
05:52:15|23329.26
05:52:17|23327.7
05:52:18|23327.7
05:52:18|23327.7
05:52:20|23329.27
05:52:21|23326.09
05:52:21|23326.09
05:52:23|23327.78
05:52:24|23327.78
05:52:25|23327.78
05:52:26|23327.78
05:52:27|23328.7
05:52:29|23328.7
05:52:29|23328.7
05:52:30|23328.7
05:52:32|23328.7
05:52:33|23329.
05:52:36|23320.21
05:52:36|23320.21
05:52:37|23320.44
05:52:38|23319.25
05:52:39|23319.25
05:52:40|23321.56
05:52:41|23321.56
05:52:42|23321.56
05:52:43|23321.56
05:52:44|23321.56
05:52:45|23321.56
05:52:46|23321.56
05:52:47|23321.56
05:52:48|23322.88
05:52:49|23322.88
05:52:50|23322.88
05:52:51|23322.88
05:52:52|23323.78
05:52:53|23320.62
05:52:54|23322.61
05:52:55|23322.61
05:52:56|23322.61
05:52:57|23322.61
05:52:58|23322.61
05:52:59|23322.61
05:53:00|23322.61
05:53:02|23322.61
05:53:04|23322.61
05:53:04|23322.61
05:53:05|23322.61
05:53:06|23322.61
05:53:07|23322.61
05:53:08|23322.61
05:53:09|23325.24
05:53:10|23325.24
05:53:11|23325.76
05:53:12|23325.76
05:53:13|23325.76
05:53:14|23327.09
05:53:15|23327.09
05:53:17|23327.09
05:53:18|23325.38
05:53:18|23325.38
05:53:20|23325.38
05:53:20|23325.38
05:53:22|23325.38
05:53:23|23325.38
05:53:24|23325.38
05:53:25|23325.38
05:53:27|23321.88
05:53:27|23321.88
05:53:28|23325.67
05:53:29|23325.67
05:53:30|23325.67
05:53:31|23325.67
05:53:32|23330.82
05:53:33|23330.82
05:53:34|23330.82
05:53:35|23328.67
05:53:36|23328.67
05:53:38|23325.52
05:53:39|23326.17
05:53:40|23326.17
05:53:41|23329.56
05:53:42|23329.56
05:53:43|23327.16
05:53:44|23327.16
05:53:45|23327.16
05:53:45|23326.13
05:53:47|23326.13
05:53:48|23326.13
05:53:49|23326.13
05:53:50|23326.13
05:53:51|23326.13
05:53:52|23329.39
05:53:53|23325.64
05:53:54|23325.64
05:53:55|23328.41
05:53:56|23328.41
05:53:57|23328.41
05:53:58|23329.28
05:53:59|23329.28
05:54:00|23331.03
05:54:01|23331.03
05:54:02|23326.53
05:54:03|23326.53
05:54:05|23324.35
05:54:05|23324.35
05:54:06|23324.35
05:54:08|23328.22
05:54:09|23328.22
05:54:10|23328.22
05:54:11|23324.87
05:54:13|23324.87
05:54:13|23326.14
05:54:15|23326.14
05:54:16|23326.96
05:54:17|23326.96
05:54:18|23329.23
05:54:19|23329.36
05:54:20|23327.02
05:54:21|23327.02
05:54:22|23327.02
05:54:24|23327.02
05:54:25|23328.94
05:54:25|23326.91
05:54:26|23326.91
05:54:27|23326.91
05:54:28|23326.91
05:54:29|23326.91
05:54:31|23320.57
05:54:32|23320.57
05:54:33|23318.22
05:54:34|23318.22
05:54:35|23318.22
05:54:37|23315.02
05:54:37|23315.02
05:54:39|23315.02
05:54:40|23317.75
05:54:41|23317.75
05:54:42|23322.37
05:54:43|23322.37
05:54:44|23323.19
05:54:45|23323.19
05:54:46|23323.19
05:54:47|23323.19
05:54:48|23323.19
05:54:49|23322.39
05:54:50|23319.55
05:54:51|23319.55
05:54:52|23319.55
05:54:53|23319.55
05:54:54|23318.93
05:54:56|23318.93
05:54:56|23320.68
05:54:57|23320.68
05:54:58|23318.95
05:54:59|23318.95
05:55:00|23320.45
05:55:02|23320.45
05:55:03|23319.74
05:55:05|23322.96
05:55:06|23325.25
05:55:06|23330.46
05:55:07|23326.55
05:55:08|23326.55
05:55:09|23325.62
05:55:10|23325.62
05:55:11|23325.62
05:55:13|23324.81
05:55:14|23324.81
05:55:15|23324.81
05:55:16|23325.16
05:55:17|23325.16
05:55:18|23325.16
05:55:19|23325.16
05:55:20|23325.16
05:55:21|23325.09
05:55:22|23325.09
05:55:23|23325.09
05:55:25|23324.84
05:55:26|23324.84
05:55:27|23323.99
05:55:28|23323.99
05:55:29|23323.99
05:55:30|23323.99
05:55:31|23323.99
05:55:32|23323.99
05:55:33|23323.99
05:55:34|23323.99
05:55:35|23323.99
05:55:36|23326.86
05:55:37|23329.92
05:55:39|23329.92
05:55:39|23329.92
05:55:40|23327.28
05:55:41|23327.28
05:55:42|23327.28
05:55:43|23326.48
05:55:44|23326.48
05:55:45|23326.48
05:55:46|23326.19
05:55:47|23326.19
05:55:48|23326.19
05:55:50|23326.19
05:55:50|23326.71
05:55:51|23326.71
05:55:52|23326.71
05:55:53|23325.75
05:55:55|23325.75
05:55:56|23326.87
05:55:57|23326.87
05:55:58|23326.87
05:55:58|23326.52
05:56:00|23324.72
05:56:00|23325.98
05:56:02|23325.98
05:56:03|23325.98
05:56:05|23329.73
05:56:06|23327.16
05:56:08|23327.16
05:56:08|23327.16
05:56:09|23327.16
05:56:10|23327.16
05:56:11|23334.06
05:56:12|23325.38
05:56:14|23324.61
05:56:15|23331.67
05:56:16|23331.67
05:56:17|23331.67
05:56:18|23331.65
05:56:20|23331.65
05:56:20|23331.65
05:56:21|23331.65
05:56:23|23331.65
05:56:23|23331.65
05:56:24|23340.89
05:56:25|23338.45
05:56:26|23338.45
05:56:27|23335.65
05:56:28|23335.65
05:56:29|23335.65
05:56:30|23334.22
05:56:31|23334.22
05:56:32|23334.22
05:56:33|23334.22
05:56:34|23334.22
05:56:35|23334.22
05:56:36|23334.22
05:56:37|23334.22
05:56:38|23334.22
05:56:39|23334.22
05:56:40|23345.94
05:56:41|23358.48
05:56:42|23355.36
05:56:44|23350.11
05:56:45|23346.43
05:56:46|23346.43
05:56:47|23346.43
05:56:49|23346.43
05:56:50|23346.43
05:56:51|23346.43
05:56:52|23353.01
05:56:53|23350.09
05:56:55|23352.02
05:56:55|23352.02
05:56:57|23352.02
05:56:58|23350.76
05:56:59|23353.26
05:57:00|23353.26
05:57:01|23353.04
05:57:02|23355.36
05:57:03|23355.36
05:57:04|23355.36
05:57:06|23355.36
05:57:07|23350.4
05:57:07|23356.04
05:57:09|23356.04
05:57:11|23355.98
05:57:11|23355.98
05:57:13|23354.74
05:57:14|23354.74
05:57:15|23353.9
05:57:17|23353.9
05:57:17|23353.9
05:57:19|23353.9
05:57:20|23353.9
05:57:20|23353.9
05:57:22|23353.9
05:57:22|23353.9
05:57:24|23353.9
05:57:25|23353.9
05:57:26|23353.9
05:57:27|23353.9
05:57:28|23353.9
05:57:29|23353.9
05:57:30|23353.9
05:57:31|23353.9
05:57:32|23353.9
05:57:33|23345.3
05:57:34|23344.19
05:57:35|23344.19
05:57:36|23344.19
05:57:37|23345.89
05:57:38|23339.23
05:57:39|23342.11
05:57:40|23342.11
05:57:41|23339.91
05:57:42|23339.91
05:57:43|23335.71
05:57:44|23325.73
05:57:45|23325.73
05:57:46|23325.73
05:57:47|23329.34
05:57:48|23323.51
05:57:49|23322.08
05:57:50|23318.97
05:57:51|23318.97
05:57:52|23320.75
05:57:53|23320.75
05:57:54|23320.75
05:57:56|23320.75
05:57:56|23320.75
05:57:58|23326.77
05:57:58|23326.77
05:57:59|23325.75
05:58:01|23326.96
05:58:02|23319.28
05:58:04|23326.78
05:58:05|23330.58
05:58:06|23330.58
05:58:08|23330.58
05:58:08|23320.98
05:58:09|23317.51
05:58:10|23317.61
05:58:12|23317.61
05:58:14|23317.61
05:58:14|23324.15
05:58:15|23324.15
05:58:17|23324.15
05:58:18|23324.15
05:58:20|23324.15
05:58:20|23324.15
05:58:21|23324.15
05:58:22|23324.15
05:58:23|23324.15
05:58:25|23324.15
05:58:26|23324.15
05:58:27|23324.15
05:58:28|23324.15
05:58:29|23324.15
05:58:30|23323.1
05:58:31|23323.1
05:58:32|23323.1
05:58:34|23325.88
05:58:34|23325.88
05:58:35|23325.48
05:58:36|23325.48
05:58:37|23325.48
05:58:38|23325.3
05:58:39|23325.3
05:58:40|23325.3
05:58:42|23325.3
05:58:43|23327.64
05:58:44|23327.64
05:58:44|23324.03
05:58:45|23324.03
05:58:47|23324.03
05:58:47|23325.58
05:58:48|23325.58
05:58:50|23326.28
05:58:50|23326.28
05:58:51|23326.28
05:58:52|23326.28
05:58:53|23326.28
05:58:54|23327.12
05:58:55|23327.12
05:58:57|23327.12
05:58:58|23327.12
05:58:59|23327.12
05:59:00|23327.12
05:59:00|23327.12
05:59:01|23327.12
05:59:03|23327.12
05:59:04|23327.12
05:59:06|23327.12
05:59:06|23329.14
05:59:08|23329.14
05:59:10|23329.14
05:59:10|23329.14
05:59:11|23329.14
05:59:12|23329.14
05:59:13|23329.14
05:59:14|23329.14
05:59:15|23329.14
05:59:17|23329.14
05:59:18|23324.24
05:59:19|23324.24
05:59:21|23324.24
05:59:21|23324.03
05:59:23|23323.86
05:59:25|23323.86
05:59:25|23323.86
05:59:26|23323.86
05:59:27|23326.69
05:59:28|23326.69
05:59:29|23326.69
05:59:30|23326.69
05:59:31|23320.19
05:59:33|23324.4
05:59:34|23324.4
05:59:35|23324.4
05:59:36|23324.4
05:59:37|23324.4
05:59:39|23327.95
05:59:39|23327.95
05:59:40|23331.99
05:59:41|23331.99
05:59:42|23333.05
05:59:43|23333.05
05:59:44|23333.05
05:59:45|23333.05
05:59:46|23333.05
05:59:47|23333.05
05:59:48|23333.05
05:59:49|23333.05
05:59:50|23333.05
05:59:51|23333.05
05:59:52|23333.05
05:59:53|23333.05
05:59:54|23335.68
05:59:55|23335.07
05:59:56|23335.07
05:59:58|23336.84
05:59:58|23336.84
06:00:00|23334.97
06:00:00|23334.97
06:00:01|23335.89
06:00:03|23336.02
06:00:03|23335.12
06:00:04|23337.76
06:00:05|23337.76
06:00:06|23335.78
06:00:07|23335.63
06:00:09|23341.06
06:00:11|23339.15
06:00:11|23339.15
06:00:12|23339.15
06:00:14|23339.45
06:00:15|23339.45
06:00:16|23338.85
06:00:17|23338.85
06:00:18|23338.82
06:00:20|23339.08
06:00:21|23341.56
06:00:22|23342.66
06:00:23|23342.66
06:00:24|23342.24
06:00:25|23342.24
06:00:26|23341.21
06:00:28|23338.5
06:00:29|23338.5
06:00:31|23337.48
06:00:31|23339.34
06:00:32|23339.34
06:00:33|23339.34
06:00:35|23339.34
06:00:36|23339.06
06:00:37|23339.06
06:00:38|23339.06
06:00:39|23339.34
06:00:40|23339.34
06:00:41|23339.34
06:00:42|23339.34
06:00:43|23339.34
06:00:44|23339.34
06:00:46|23336.56
06:00:47|23336.56
06:00:48|23333.36
06:00:49|23333.36
06:00:50|23333.36
06:00:51|23333.36
06:00:52|23333.71
06:00:53|23333.71
06:00:55|23333.71
06:00:55|23333.5
06:00:56|23333.5
06:00:57|23333.46
06:00:58|23333.46
06:01:00|23330.64
06:01:00|23330.88
06:01:01|23326.45
06:01:02|23326.45
06:01:03|23326.45
06:01:05|23326.45
06:01:05|23331.69
06:01:06|23331.69
06:01:07|23331.55
06:01:08|23331.55
06:01:10|23331.46
06:01:11|23331.46
06:01:13|23331.46
06:01:14|23331.46
06:01:15|23331.46
06:01:16|23331.62
06:01:16|23331.62
06:01:18|23333.1
06:01:18|23333.1
06:01:19|23333.1
06:01:21|23331.86
06:01:22|23331.86
06:01:23|23331.22
06:01:25|23330.22
06:01:25|23330.22
06:01:27|23330.22
06:01:28|23330.22
06:01:28|23330.01
06:01:30|23330.01
06:01:30|23330.47
06:01:31|23330.47
06:01:33|23330.47
06:01:33|23330.47
06:01:35|23330.47
06:01:35|23330.47
06:01:37|23330.47
06:01:38|23330.47
06:01:39|23330.47
06:01:40|23326.22
06:01:40|23326.22
06:01:42|23326.22
06:01:42|23326.22
06:01:43|23326.22
06:01:44|23326.22
06:01:45|23326.22
06:01:46|23327.75
06:01:48|23327.75
06:01:49|23327.75
06:01:49|23327.75
06:01:50|23327.3
06:01:51|23327.3
06:01:52|23327.3
06:01:54|23327.72
06:01:55|23327.72
06:01:55|23327.72
06:01:57|23329.35
06:01:58|23329.35
06:01:59|23332.9
06:02:01|23332.9
06:02:02|23327.77
06:02:03|23327.77
06:02:04|23327.77
06:02:05|23327.96
06:02:06|23327.96
06:02:07|23327.96
06:02:08|23327.34
06:02:09|23327.34
06:02:10|23327.34
06:02:12|23327.34
06:02:13|23327.34
06:02:14|23327.34
06:02:15|23329.91
06:02:16|23329.91
06:02:17|23329.91
06:02:18|23332.01
06:02:20|23329.22
06:02:21|23327.95
06:02:22|23327.75
06:02:24|23327.75
06:02:26|23327.92
06:02:26|23327.92
06:02:27|23328.32
06:02:28|23326.98
06:02:29|23326.98
06:02:30|23326.98
06:02:31|23326.98
06:02:32|23326.98
06:02:33|23326.93
06:02:34|23327.01
06:02:35|23327.01
06:02:37|23327.01
06:02:37|23327.01
06:02:39|23327.46
06:02:40|23327.46
06:02:41|23327.45
06:02:42|23327.45
06:02:42|23325.07
06:02:43|23325.07
06:02:46|23327.52
06:02:46|23327.52
06:02:48|23328.06
06:02:49|23328.06
06:02:51|23328.8
06:02:52|23326.88
06:02:53|23328.21
06:02:54|23328.21
06:02:55|23328.15
06:02:56|23328.15
06:02:57|23328.3
06:02:58|23328.3
06:02:59|23328.3
06:03:00|23328.3
06:03:01|23327.25
06:03:02|23327.25
06:03:03|23327.25
06:03:04|23328.15
06:03:05|23328.15
06:03:06|23328.15
06:03:07|23327.95
06:03:09|23325.6
06:03:10|23325.91
06:03:10|23326.62
06:03:12|23327.9
06:03:14|23326.4
06:03:15|23326.4
06:03:16|23327.81
06:03:18|23326.4
06:03:19|23325.23
06:03:20|23325.
06:03:21|23326.03
06:03:22|23326.03
06:03:23|23326.51
06:03:24|23326.04
06:03:25|23329.34
06:03:26|23329.34
06:03:27|23328.51
06:03:28|23327.18
06:03:29|23327.18
06:03:30|23327.18
06:03:32|23327.18
06:03:33|23327.18
06:03:33|23325.94
06:03:35|23326.96
06:03:35|23326.96
06:03:37|23326.68
06:03:37|23326.68
06:03:39|23327.24
06:03:40|23328.49
06:03:41|23328.49
06:03:42|23329.23
06:03:42|23326.95
06:03:44|23326.95
06:03:45|23326.95
06:03:46|23326.27
06:03:47|23328.89
06:03:48|23328.89
06:03:49|23328.89
06:03:50|23328.89
06:03:51|23327.64
06:03:52|23327.64
06:03:53|23327.64
06:03:54|23327.75
06:03:55|23327.75
06:03:56|23327.75
06:03:57|23327.79
06:03:58|23327.79
06:03:59|23328.76
06:04:00|23336.72
06:04:01|23336.41
06:04:02|23333.27
06:04:02|23333.27
06:04:03|23333.27
06:04:05|23333.27
06:04:05|23333.43
06:04:07|23331.09
06:04:07|23329.46
06:04:09|23330.65
06:04:10|23330.65
06:04:11|23332.33
06:04:12|23331.96
06:04:14|23331.96
06:04:15|23333.91
06:04:16|23333.91
06:04:18|23332.9
06:04:18|23332.9
06:04:19|23332.86
06:04:20|23330.69
06:04:21|23330.69
06:04:22|23337.5
06:04:24|23337.5
06:04:25|23337.5
06:04:26|23337.5
06:04:27|23332.96
06:04:28|23332.96
06:04:30|23332.96
06:04:31|23332.96
06:04:32|23332.96
06:04:33|23334.14
06:04:34|23334.14
06:04:35|23326.15
06:04:36|23326.15
06:04:37|23326.15
06:04:38|23326.15
06:04:39|23326.15
06:04:40|23326.15
06:04:41|23321.01
06:04:42|23321.01
06:04:43|23321.01
06:04:45|23321.01
06:04:45|23321.01
06:04:46|23321.01
06:04:47|23321.01
06:04:49|23325.86
06:04:50|23326.18
06:04:51|23326.18
06:04:52|23326.18
06:04:53|23326.18
06:04:54|23326.56
06:04:55|23323.44
06:04:57|23325.14
06:04:58|23325.14
06:04:58|23325.14
06:04:59|23323.34
06:05:00|23323.34
06:05:03|23323.34
06:05:03|23325.44
06:05:04|23325.44
06:05:05|23325.44
06:05:06|23325.44
06:05:07|23323.8
06:05:08|23323.8
06:05:09|23323.8
06:05:10|23323.8
06:05:12|23323.8
06:05:13|23323.8
06:05:15|23323.8
06:05:16|23323.8
06:05:17|23323.8
06:05:18|23323.8
06:05:19|23323.8
06:05:20|23325.32
06:05:21|23325.32
06:05:22|23324.02
06:05:24|23325.02
06:05:25|23325.02
06:05:27|23324.91
06:05:27|23324.91
06:05:28|23324.91
06:05:30|23323.89
06:05:31|23323.89
06:05:32|23323.89
06:05:33|23323.89
06:05:34|23324.16
06:05:35|23322.65
06:05:40|23322.65
06:05:40|23325.34
06:05:41|23325.34
06:05:42|23331.28
06:05:43|23331.28
06:05:44|23331.28
06:05:45|23328.45
06:05:47|23328.45
06:05:48|23328.45
06:05:49|23328.45
06:05:49|23328.45
06:05:51|23328.45
06:05:51|23328.45
06:05:53|23328.45
06:05:54|23328.45
06:05:55|23328.45
06:05:56|23328.45
06:05:57|23328.45
06:05:58|23328.45
06:05:59|23328.45
06:06:00|23326.61
06:06:01|23327.1
06:06:02|23327.1
06:06:03|23327.1
06:06:04|23327.1
06:06:09|23324.51
06:06:09|23327.24
06:06:10|23325.71
06:06:11|23325.71
06:06:12|23327.82
06:06:13|23327.82
06:06:14|23327.82
06:06:16|23327.82
06:06:18|23328.81
06:06:19|23327.19
06:06:20|23327.19
06:06:21|23327.19
06:06:22|23328.36
06:06:23|23326.51
06:06:24|23326.51
06:06:25|23327.86
06:06:26|23327.56
06:06:26|23327.75
06:06:28|23327.75
06:06:30|23328.96
06:06:30|23328.96
06:06:32|23328.98
06:06:34|23328.98
06:06:36|23328.98
06:06:36|23323.85
06:06:37|23323.85
06:06:38|23323.85
06:06:39|23324.32
06:06:40|23324.32
06:06:41|23324.85
06:06:42|23323.5
06:06:43|23323.5
06:06:44|23323.5
06:06:45|23323.5
06:06:47|23323.5
06:06:47|23323.5
06:06:48|23323.5
06:06:50|23323.5
06:06:51|23319.65
06:06:52|23320.01
06:06:53|23320.02
06:06:54|23320.02
06:06:55|23320.93
06:06:57|23322.29
06:06:57|23322.29
06:06:59|23320.34
06:06:59|23320.34
06:07:01|23320.85
06:07:02|23320.85
06:07:04|23326.21
06:07:05|23326.21
06:07:05|23326.21
06:07:07|23326.21
06:07:08|23326.21
06:07:09|23325.85
06:07:10|23325.85
06:07:10|23322.97
06:07:11|23321.92
06:07:12|23321.92
06:07:13|23321.92
06:07:14|23320.33
06:07:15|23320.48
06:07:16|23322.64
06:07:19|23320.82
06:07:19|23320.82
06:07:20|23320.82
06:07:22|23320.82
06:07:23|23320.82
06:07:24|23321.63
06:07:26|23321.63
06:07:26|23321.78
06:07:28|23322.82
06:07:28|23322.82
06:07:29|23324.29
06:07:30|23322.97
06:07:31|23323.36
06:07:32|23323.36
06:07:34|23321.87
06:07:35|23321.87
06:07:35|23321.87
06:07:37|23321.87
06:07:38|23321.87
06:07:39|23321.87
06:07:40|23321.87
06:07:41|23322.43
06:07:43|23322.43
06:07:43|23322.43
06:07:44|23322.43
06:07:45|23322.43
06:07:46|23322.43
06:07:48|23322.43
06:07:48|23322.43
06:07:50|23322.43
06:07:50|23322.43
06:07:52|23311.5
06:07:53|23298.47
06:07:54|23303.03
06:07:54|23308.3
06:07:56|23307.43
06:07:57|23313.91
06:07:59|23313.91
06:07:59|23309.17
06:08:01|23309.17
06:08:01|23311.35
06:08:03|23311.35
06:08:04|23311.81
06:08:04|23311.81
06:08:05|23312.61
06:08:06|23312.51
06:08:08|23311.45
06:08:09|23311.46
06:08:10|23311.46
06:08:11|23312.48
06:08:11|23309.97
06:08:12|23309.97
06:08:14|23309.97
06:08:14|23309.97
06:08:15|23309.97
06:08:17|23310.96
06:08:18|23310.96
06:08:20|23309.96
06:08:20|23309.96
06:08:22|23309.96
06:08:24|23312.35
06:08:25|23310.48
06:08:26|23310.48
06:08:26|23310.53
06:08:29|23310.53
06:08:29|23310.05
06:08:30|23310.05
06:08:31|23307.12
06:08:32|23307.12
06:08:33|23307.12
06:08:34|23307.12
06:08:36|23304.99
06:08:37|23304.99
06:08:38|23304.99
06:08:38|23304.99
06:08:39|23307.13
06:08:41|23307.57
06:08:42|23307.13
06:08:42|23307.13
06:08:44|23308.55
06:08:45|23308.55
06:08:45|23309.24
06:08:47|23309.24
06:08:47|23314.64
06:08:49|23314.64
06:08:49|23316.86
06:08:52|23316.86
06:08:53|23318.51
06:08:53|23323.25
06:08:54|23323.89
06:08:55|23323.89
06:08:56|23324.57
06:08:58|23324.57
06:09:00|23323.79
06:09:01|23322.43
06:09:02|23322.43
06:09:03|23321.85
06:09:04|23321.85
06:09:06|23323.27
06:09:07|23323.27
06:09:08|23324.15
06:09:09|23324.15
06:09:10|23324.55
06:09:11|23323.9
06:09:12|23325.25
06:09:14|23322.58
06:09:15|23322.48
06:09:16|23321.07
06:09:16|23321.07
06:09:17|23321.2
06:09:18|23321.2
06:09:20|23321.2
06:09:21|23321.2
06:09:22|23322.5
06:09:23|23325.47
06:09:24|23323.79
06:09:25|23323.79
06:09:26|23324.78
06:09:27|23324.78
06:09:28|23325.06
06:09:30|23325.13
06:09:30|23323.46
06:09:31|23322.29
06:09:32|23323.56
06:09:34|23323.51
06:09:36|23324.24
06:09:37|23324.24
06:09:38|23324.24
06:09:40|23324.24
06:09:40|23324.24
06:09:42|23323.33
06:09:43|23323.33
06:09:44|23324.33
06:09:45|23324.33
06:09:46|23324.33
06:09:47|23329.19
06:09:48|23329.19
06:09:49|23337.62
06:09:50|23337.62
06:09:52|23332.12
06:09:52|23332.57
06:09:54|23332.57
06:09:56|23333.62
06:09:56|23334.61
06:09:57|23337.78
06:09:58|23337.78
06:09:59|23337.78
06:10:00|23338.9
06:10:01|23338.99
06:10:02|23338.59
06:10:04|23338.59
06:10:05|23337.38
06:10:05|23338.68
06:10:07|23338.68
06:10:08|23338.68
06:10:09|23338.44
06:10:10|23338.44
06:10:11|23339.59
06:10:11|23339.59
06:10:13|23340.42
06:10:14|23340.42
06:10:14|23340.
06:10:16|23338.1
06:10:17|23338.1
06:10:18|23338.44
06:10:20|23339.95
06:10:20|23339.95
06:10:21|23339.95
06:10:22|23340.25
06:10:23|23340.25
06:10:24|23340.25
06:10:25|23340.89
06:10:26|23340.89
06:10:28|23339.86
06:10:29|23339.86
06:10:31|23339.66
06:10:31|23339.66
06:10:32|23339.66
06:10:33|23339.66
06:10:34|23339.66
06:10:35|23340.77
06:10:36|23340.77
06:10:37|23340.72
06:10:38|23340.72
06:10:40|23342.44
06:10:41|23346.47
06:10:42|23342.94
06:10:43|23342.95
06:10:45|23347.42
06:10:46|23347.42
06:10:47|23349.39
06:10:48|23353.09
06:10:48|23353.43
06:10:50|23353.43
06:10:51|23353.43
06:10:52|23352.41
06:10:53|23347.06
06:10:54|23347.06
06:10:55|23347.06
06:10:56|23347.06
06:10:57|23347.72
06:10:58|23347.72
06:10:59|23347.72
06:11:00|23347.72
06:11:01|23347.72
06:11:02|23347.72
06:11:02|23341.47
06:11:03|23335.98
06:11:05|23336.37
06:11:07|23336.37
06:11:07|23336.37
06:11:08|23336.11
06:11:09|23336.11
06:11:10|23336.11
06:11:11|23336.11
06:11:12|23337.48
06:11:13|23337.48
06:11:14|23337.48
06:11:15|23338.21
06:11:16|23326.45
06:11:17|23324.32
06:11:18|23321.28
06:11:19|23323.03
06:11:21|23321.94
06:11:23|23320.23
06:11:23|23321.97
06:11:25|23321.97
06:11:27|23321.88
06:11:27|23321.88
06:11:28|23321.88
06:11:30|23321.86
06:11:31|23321.86
06:11:32|23321.92
06:11:33|23321.92
06:11:34|23321.92
06:11:34|23321.92
06:11:35|23322.25
06:11:37|23324.96
06:11:37|23324.96
06:11:40|23324.96
06:11:40|23331.69
06:11:41|23330.82
06:11:42|23330.82
06:11:43|23333.
06:11:44|23333.
06:11:45|23331.93
06:11:46|23331.93
06:11:47|23335.05
06:11:48|23332.43
06:11:50|23332.43
06:11:51|23332.43
06:11:53|23331.65
06:11:54|23331.65
06:11:55|23331.65
06:11:56|23331.84
06:11:57|23325.56
06:11:57|23325.56
06:11:58|23325.56
06:11:59|23323.67
06:12:00|23323.67
06:12:02|23323.67
06:12:03|23323.67
06:12:04|23322.96
06:12:05|23323.07
06:12:06|23323.07
06:12:07|23323.07
06:12:08|23323.07
06:12:09|23323.07
06:12:10|23323.07
06:12:11|23323.07
06:12:12|23321.46
06:12:13|23321.46
06:12:14|23321.39
06:12:15|23321.39
06:12:16|23321.39
06:12:17|23321.39
06:12:19|23323.81
06:12:20|23320.
06:12:21|23320.84
06:12:23|23320.84
06:12:24|23318.86
06:12:25|23318.86
06:12:26|23318.86
06:12:27|23318.86
06:12:28|23318.86
06:12:29|23318.86
06:12:30|23318.86
06:12:31|23318.86
06:12:32|23318.86
06:12:33|23318.86
06:12:34|23318.86
06:12:36|23318.86
06:12:36|23323.61
06:12:38|23323.61
06:12:40|23324.39
06:12:40|23324.39
06:12:41|23324.39
06:12:44|23322.34
06:12:44|23322.34
06:12:45|23322.34
06:12:46|23322.28
06:12:48|23322.28
06:12:48|23323.64
06:12:49|23327.78
06:12:52|23328.71
06:12:52|23328.71
06:12:53|23329.9
06:12:54|23329.9
06:12:55|23328.63
06:12:56|23328.63
06:12:57|23328.63
06:12:58|23328.63
06:12:59|23328.63
06:13:00|23324.88
06:13:01|23324.88
06:13:02|23324.88
06:13:03|23324.88
06:13:04|23324.88
06:13:05|23324.88
06:13:07|23324.88
06:13:07|23323.89
06:13:08|23323.89
06:13:10|23320.74
06:13:10|23320.74
06:13:12|23320.74
06:13:14|23324.58
06:13:14|23324.58
06:13:15|23324.58
06:13:16|23324.58
06:13:17|23326.17
06:13:18|23328.66
06:13:19|23327.92
06:13:20|23322.92
06:13:22|23322.92
06:13:24|23322.92
06:13:24|23322.92
06:13:25|23322.92
06:13:26|23322.92
06:13:27|23322.92
06:13:29|23322.92
06:13:30|23322.92
06:13:31|23322.92
06:13:32|23322.92
06:13:33|23323.76
06:13:34|23323.76
06:13:35|23323.76
06:13:36|23323.76
06:13:37|23323.76
06:13:38|23320.
06:13:39|23320.
06:13:40|23320.
06:13:41|23320.
06:13:42|23320.
06:13:43|23320.15
06:13:44|23320.15
06:13:45|23319.88
06:13:46|23319.88
06:13:47|23319.88
06:13:48|23319.88
06:13:49|23319.88
06:13:50|23319.88
06:13:51|23313.09
06:13:52|23314.
06:13:53|23314.
06:13:54|23314.
06:13:55|23314.8
06:13:56|23314.8
06:13:58|23314.8
06:13:59|23312.73
06:14:00|23312.73
06:14:01|23312.73
06:14:02|23312.73
06:14:03|23312.73
06:14:04|23318.18
06:14:05|23318.18
06:14:06|23318.18
06:14:07|23318.18
06:14:09|23318.76
06:14:09|23318.76
06:14:10|23318.76
06:14:11|23318.76
06:14:13|23318.76
06:14:13|23318.76
06:14:14|23318.76
06:14:15|23318.76
06:14:17|23309.84
06:14:17|23309.55
06:14:19|23307.34
06:14:20|23305.75
06:14:21|23305.75
06:14:22|23305.75
06:14:24|23309.82
06:14:25|23309.82
06:14:26|23309.82
06:14:26|23309.82
06:14:28|23309.82
06:14:30|23309.82
06:14:30|23309.82
06:14:31|23309.6
06:14:32|23309.6
06:14:33|23304.23
06:14:34|23304.23
06:14:35|23304.23
06:14:36|23308.53
06:14:37|23308.53
06:14:38|23308.53
06:14:39|23308.53
06:14:40|23308.53
06:14:41|23311.36
06:14:42|23311.36
06:14:43|23311.36
06:14:44|23311.36
06:14:46|23312.71
06:14:47|23312.71
06:14:47|23312.71
06:14:50|23311.61
06:14:50|23311.61
06:14:51|23311.61
06:14:53|23311.39
06:14:53|23311.39
06:14:55|23311.39
06:14:56|23311.39
06:14:57|23311.39
06:14:58|23311.39
06:14:59|23311.39
06:15:01|23311.39
06:15:01|23311.39
06:15:03|23311.39
06:15:05|23312.4
06:15:06|23312.4
06:15:06|23312.4
06:15:07|23312.4
06:15:08|23312.4
06:15:09|23316.91
06:15:10|23316.91
06:15:12|23316.91
06:15:12|23315.54
06:15:13|23315.54
06:15:15|23315.54
06:15:16|23315.54
06:15:17|23305.97
06:15:18|23303.21
06:15:19|23303.21
06:15:20|23303.21
06:15:21|23310.28
06:15:22|23310.28
06:15:23|23310.28
06:15:24|23310.28
06:15:26|23310.28
06:15:26|23310.28
06:15:27|23310.28
06:15:28|23308.19
06:15:29|23308.19
06:15:30|23308.19
06:15:32|23308.19
06:15:33|23308.19
06:15:34|23308.07
06:15:35|23308.07
06:15:36|23308.07
06:15:37|23306.5
06:15:38|23306.98
06:15:40|23306.98
06:15:41|23302.26
06:15:41|23302.26
06:15:43|23300.39
06:15:43|23300.39
06:15:45|23300.39
06:15:45|23301.75
06:15:47|23301.75
06:15:47|23301.75
06:15:49|23301.75
06:15:50|23301.75
06:15:51|23301.75
06:15:52|23301.75
06:15:53|23301.41
06:15:54|23301.41
06:15:55|23301.41
06:15:56|23303.19
06:15:57|23303.19
06:15:59|23303.19
06:15:59|23303.28
06:16:00|23306.14
06:16:02|23306.14
06:16:03|23304.97
06:16:03|23303.62
06:16:05|23303.62
06:16:05|23303.62
06:16:06|23306.62
06:16:07|23304.05
06:16:08|23304.05
06:16:09|23304.05
06:16:10|23304.05
06:16:12|23304.05
06:16:12|23304.05
06:16:13|23303.4
06:16:14|23303.4
06:16:16|23301.38
06:16:17|23302.52
06:16:17|23301.13
06:16:19|23301.13
06:16:19|23301.13
06:16:21|23301.13
06:16:22|23303.89
06:16:23|23303.89
06:16:23|23303.89
06:16:24|23303.89
06:16:27|23305.53
06:16:28|23308.92
06:16:30|23308.46
06:16:30|23307.88
06:16:31|23305.99
06:16:33|23303.87
06:16:34|23302.8
06:16:35|23302.8
06:16:37|23302.8
06:16:37|23302.8
06:16:39|23302.8
06:16:39|23302.8
06:16:40|23302.8
06:16:41|23302.8
06:16:43|23302.8
06:16:43|23310.22
06:16:45|23310.22
06:16:45|23305.92
06:16:47|23305.92
06:16:48|23305.92
06:16:48|23305.92
06:16:49|23305.92
06:16:51|23305.92
06:16:52|23305.92
06:16:53|23305.92
06:16:54|23305.92
06:16:55|23305.92
06:16:56|23290.79
06:16:57|23287.76
06:16:58|23288.23
06:16:59|23284.97
06:17:00|23287.27
06:17:02|23284.19
06:17:02|23280.04
06:17:04|23278.43
06:17:04|23280.78
06:17:05|23271.15
06:17:06|23263.72
06:17:08|23259.47
06:17:09|23254.46
06:17:10|23265.26
06:17:11|23265.01
06:17:12|23265.01
06:17:13|23265.01
06:17:14|23265.01
06:17:15|23265.01
06:17:16|23265.01
06:17:17|23265.01
06:17:18|23265.01
06:17:19|23280.22
06:17:20|23280.22
06:17:21|23285.32
06:17:22|23281.34
06:17:23|23274.55
06:17:24|23274.55
06:17:25|23274.55
06:17:27|23276.1
06:17:27|23276.1
06:17:28|23276.1
06:17:29|23276.1
06:17:31|23273.17
06:17:32|23273.17
06:17:33|23276.39
06:17:34|23276.39
06:17:36|23276.39
06:17:36|23276.39
06:17:37|23276.39
06:17:39|23276.39
06:17:40|23280.12
06:17:41|23280.12
06:17:42|23280.12
06:17:43|23275.35
06:17:44|23275.35
06:17:45|23275.35
06:17:47|23277.73
06:17:48|23277.73
06:17:49|23277.73
06:17:50|23277.73
06:17:51|23277.73
06:17:52|23272.26
06:17:53|23269.88
06:17:53|23269.88
06:17:54|23269.88
06:17:57|23275.01
06:17:58|23279.37
06:17:58|23287.27
06:17:59|23287.27
06:18:00|23283.65
06:18:01|23287.62
06:18:03|23288.36
06:18:03|23288.36
06:18:04|23288.36
06:18:05|23287.45
06:18:06|23287.45
06:18:07|23289.18
06:18:08|23287.57
06:18:09|23292.86
06:18:10|23293.24
06:18:11|23293.24
06:18:12|23304.04
06:18:14|23299.83
06:18:14|23299.59
06:18:15|23305.13
06:18:16|23297.3
06:18:17|23295.63
06:18:18|23295.2
06:18:19|23295.2
06:18:20|23295.2
06:18:22|23299.33
06:18:22|23299.33
06:18:23|23299.58
06:18:25|23297.33
06:18:25|23297.33
06:18:26|23297.33
06:18:28|23306.55
06:18:29|23293.29
06:18:30|23293.29
06:18:32|23288.91
06:18:32|23288.91
06:18:34|23288.91
06:18:34|23288.91
06:18:36|23288.91
06:18:37|23288.91
06:18:38|23288.91
06:18:39|23291.03
06:18:40|23291.03
06:18:41|23291.03
06:18:42|23291.03
06:18:43|23284.67
06:18:44|23286.47
06:18:45|23286.47
06:18:46|23286.47
06:18:47|23286.47
06:18:48|23287.38
06:18:49|23287.38
06:18:50|23287.38
06:18:51|23287.38
06:18:52|23286.81
06:18:54|23286.81
06:18:55|23286.81
06:18:57|23286.47
06:18:57|23286.47
06:18:59|23286.47
06:19:00|23288.77
06:19:01|23288.77
06:19:01|23288.77
06:19:02|23289.18
06:19:04|23289.18
06:19:04|23289.18
06:19:06|23294.16
06:19:07|23294.16
06:19:08|23289.12
06:19:09|23289.12
06:19:10|23289.12
06:19:11|23289.12
06:19:12|23289.12
06:19:13|23289.12
06:19:14|23289.12
06:19:15|23289.12
06:19:16|23288.35
06:19:17|23288.35
06:19:18|23288.35
06:19:19|23288.35
06:19:20|23288.35
06:19:21|23288.35
06:19:22|23288.35
06:19:23|23288.35
06:19:24|23288.35
06:19:25|23293.64
06:19:26|23293.64
06:19:27|23293.64
06:19:29|23288.23
06:19:30|23284.42
06:19:32|23284.42
06:19:32|23285.66
06:19:34|23285.66
06:19:35|23285.66
06:19:36|23285.2
06:19:36|23285.2
06:19:37|23285.2
06:19:38|23285.71
06:19:39|23287.32
06:19:40|23287.32
06:19:41|23287.32
06:19:43|23287.32
06:19:44|23287.32
06:19:45|23287.32
06:19:46|23284.15
06:19:47|23284.15
06:19:48|23284.15
06:19:50|23287.99
06:19:51|23287.99
06:19:52|23287.28
06:19:53|23287.28
06:19:54|23287.28
06:19:55|23287.28
06:19:56|23287.28
06:19:58|23285.82
06:19:58|23285.82
06:19:59|23285.82
06:20:00|23286.39
06:20:01|23286.39
06:20:02|23286.39
06:20:04|23286.47
06:20:04|23286.47
06:20:05|23289.22
06:20:06|23287.2
06:20:07|23289.51
06:20:08|23290.83
06:20:09|23290.49
06:20:10|23290.72
06:20:11|23290.72
06:20:12|23290.72
06:20:13|23290.72
06:20:14|23291.08
06:20:15|23291.08
06:20:16|23291.08
06:20:17|23290.79
06:20:18|23292.06
06:20:19|23293.39
06:20:21|23297.01
06:20:21|23297.9
06:20:22|23297.9
06:20:23|23297.9
06:20:24|23297.02
06:20:25|23297.02
06:20:26|23297.02
06:20:27|23294.35
06:20:29|23294.9
06:20:30|23294.9
06:20:32|23295.78
06:20:33|23294.53
06:20:34|23294.53
06:20:35|23294.53
06:20:36|23294.53
06:20:37|23294.53
06:20:39|23294.53
06:20:39|23294.53
06:20:40|23290.08
06:20:41|23290.08
06:20:42|23290.08
06:20:44|23292.55
06:20:45|23292.55
06:20:45|23292.55
06:20:47|23294.57
06:20:48|23294.57
06:20:50|23293.6
06:20:50|23293.6
06:20:51|23293.6
06:20:52|23294.83
06:20:54|23294.83
06:20:56|23293.48
06:20:56|23293.48
06:20:58|23293.48
06:20:59|23295.24
06:21:00|23293.8
06:21:01|23293.8
06:21:02|23293.89
06:21:03|23293.89
06:21:04|23293.89
06:21:05|23294.96
06:21:07|23294.96
06:21:08|23295.
06:21:09|23295.
06:21:09|23295.
06:21:11|23295.
06:21:12|23295.
06:21:12|23293.68
06:21:14|23293.68
06:21:15|23292.29
06:21:16|23292.96
06:21:16|23292.96
06:21:18|23291.37
06:21:19|23287.2
06:21:19|23287.2
06:21:21|23287.2
06:21:21|23287.2
06:21:23|23284.44
06:21:24|23284.44
06:21:24|23284.44
06:21:25|23285.31
06:21:27|23285.31
06:21:27|23285.31
06:21:28|23285.97
06:21:30|23290.15
06:21:31|23290.15
06:21:32|23290.15
06:21:34|23288.59
06:21:35|23279.78
06:21:36|23279.78
06:21:37|23278.58
06:21:38|23281.38
06:21:39|23281.38
06:21:40|23280.26
06:21:42|23280.21
06:21:43|23280.21
06:21:43|23278.37
06:21:45|23278.37
06:21:46|23279.8
06:21:46|23278.51
06:21:48|23278.51
06:21:48|23279.58
06:21:50|23279.58
06:21:51|23281.1
06:21:52|23283.94
06:21:53|23284.19
06:21:53|23284.19
06:21:55|23283.95
06:21:55|23286.13
06:21:57|23286.13
06:21:57|23285.29
06:21:59|23285.29
06:22:00|23283.72
06:22:02|23283.72
06:22:02|23283.66
06:22:03|23283.66
06:22:04|23281.49
06:22:05|23283.55
06:22:06|23283.55
06:22:07|23283.55
06:22:08|23283.55
06:22:10|23280.13
06:22:11|23280.13
06:22:12|23280.77
06:22:13|23279.4
06:22:14|23280.14
06:22:15|23280.14
06:22:15|23280.14
06:22:17|23280.14
06:22:19|23280.14
06:22:19|23276.32
06:22:20|23276.32
06:22:21|23274.94
06:22:22|23274.94
06:22:23|23275.8
06:22:24|23275.8
06:22:25|23275.8
06:22:26|23275.77
06:22:27|23279.59
06:22:28|23279.59
06:22:29|23272.61
06:22:30|23272.61
06:22:31|23272.61
06:22:32|23272.61
06:22:33|23277.44
06:22:35|23274.94
06:22:35|23282.69
06:22:36|23283.
06:22:37|23283.
06:22:39|23280.14
06:22:40|23280.14
06:22:41|23283.03
06:22:41|23283.03
06:22:43|23283.03
06:22:43|23283.03
06:22:45|23283.03
06:22:47|23283.03
06:22:47|23283.03
06:22:49|23283.03
06:22:50|23283.03
06:22:51|23283.03
06:22:52|23283.03
06:22:53|23283.03
06:22:54|23282.4
06:22:55|23282.07
06:22:56|23282.07
06:22:57|23284.11
06:22:58|23281.93
06:22:59|23281.93
06:23:01|23281.93
06:23:01|23281.44
06:23:03|23281.92
06:23:03|23281.92
06:23:05|23281.92
06:23:06|23281.92
06:23:06|23281.85
06:23:07|23281.85
06:23:08|23281.72
06:23:09|23281.72
06:23:11|23281.72
06:23:11|23281.72
06:23:12|23281.72
06:23:13|23279.99
06:23:14|23279.99
06:23:15|23283.01
06:23:17|23283.01
06:23:18|23283.01
06:23:18|23282.46
06:23:20|23282.46
06:23:20|23282.46
06:23:21|23287.27
06:23:22|23290.72
06:23:24|23295.6
06:23:24|23297.23
06:23:26|23294.62
06:23:27|23294.62
06:23:29|23294.62
06:23:30|23295.93
06:23:31|23295.93
06:23:33|23295.93
06:23:33|23295.93
06:23:34|23298.55
06:23:36|23294.72
06:23:38|23296.75
06:23:39|23295.05
06:23:40|23295.05
06:23:41|23291.26
06:23:42|23291.26
06:23:42|23291.26
06:23:44|23291.26
06:23:45|23289.41
06:23:46|23289.41
06:23:47|23289.41
06:23:48|23289.41
06:23:49|23289.41
06:23:50|23287.28
06:23:51|23287.28
06:23:51|23284.93
06:23:53|23281.94
06:23:53|23281.66
06:23:55|23281.66
06:23:56|23286.1
06:23:57|23284.04
06:23:58|23284.04
06:23:59|23284.04
06:24:01|23284.04
06:24:01|23284.55
06:24:02|23287.15
06:24:03|23287.15
06:24:04|23286.27
06:24:06|23286.27
06:24:06|23288.1
06:24:08|23288.19
06:24:08|23288.19
06:24:09|23290.34
06:24:10|23290.8
06:24:11|23290.51
06:24:12|23290.51
06:24:14|23290.51
06:24:14|23290.51
06:24:15|23290.51
06:24:16|23290.43
06:24:18|23290.43
06:24:19|23288.38
06:24:19|23288.38
06:24:20|23288.38
06:24:22|23287.56
06:24:22|23287.56
06:24:23|23287.56
06:24:24|23287.56
06:24:26|23287.56
06:24:26|23287.56
06:24:27|23287.56
06:24:28|23287.56
06:24:30|23287.56
06:24:31|23287.56
06:24:31|23287.07
06:24:32|23288.77
06:24:34|23288.77
06:24:34|23288.77
06:24:42|23292.97
06:24:43|23290.64
06:24:44|23290.64
06:24:45|23290.64
06:24:46|23290.64
06:24:47|23290.64
06:24:48|23290.64
06:24:50|23290.64
06:24:51|23290.64
06:24:52|23290.18
06:24:52|23290.18
06:24:53|23288.65
06:24:55|23289.93
06:24:56|23289.93
06:24:57|23289.93
06:24:58|23289.93
06:25:01|23289.93
06:25:01|23288.18
06:25:02|23289.33
06:25:03|23289.33
06:25:04|23290.72
06:25:06|23290.72
06:25:07|23290.72
06:25:07|23290.72
06:25:08|23288.47
06:25:10|23288.47
06:25:11|23288.47
06:25:12|23292.81
06:25:14|23292.81
06:25:14|23290.18
06:25:15|23283.15
06:25:17|23283.15
06:25:17|23283.15
06:25:19|23283.15
06:25:21|23286.96
06:25:21|23286.96
06:25:22|23286.96
06:25:23|23286.96
06:25:25|23286.96
06:25:25|23286.96
06:25:26|23287.04
06:25:27|23287.04
06:25:28|23287.04
06:25:30|23283.5
06:25:30|23275.09
06:25:31|23278.02
06:25:32|23280.38
06:25:34|23280.38
06:25:36|23278.73
06:25:37|23278.73
06:25:38|23279.01
06:25:38|23279.01
06:25:39|23279.01
06:25:40|23275.51
06:25:41|23275.51
06:25:42|23275.51
06:25:43|23275.76
06:25:44|23275.76
06:25:46|23275.76
06:25:46|23277.76
06:25:48|23277.76
06:25:48|23277.76
06:25:49|23277.76
06:25:50|23277.76
06:25:51|23275.2
06:25:52|23270.05
06:25:54|23267.64
06:25:54|23263.91
06:25:55|23267.78
06:25:56|23267.78
06:25:58|23267.28
06:25:59|23267.07
06:26:00|23267.07
06:26:01|23265.73
06:26:02|23265.73
06:26:03|23267.05
06:26:04|23267.05
06:26:05|23267.05
06:26:06|23271.25
06:26:07|23270.7
06:26:08|23261.33
06:26:09|23260.51
06:26:11|23263.42
06:26:12|23260.73
06:26:12|23260.73
06:26:14|23259.64
06:26:14|23257.25
06:26:16|23257.25
06:26:17|23233.
06:26:18|23219.
06:26:18|23213.12
06:26:19|23223.17
06:26:20|23220.43
06:26:21|23195.01
06:26:23|23195.01
06:26:24|23197.27
06:26:25|23196.16
06:26:26|23179.07
06:26:27|23194.8
06:26:28|23191.88
06:26:29|23194.32
06:26:30|23194.14
06:26:31|23203.77
06:26:32|23186.33
06:26:34|23187.75
06:26:35|23192.45
06:26:36|23195.57
06:26:37|23196.4
06:26:39|23190.32
06:26:40|23190.32
06:26:41|23192.46
06:26:42|23191.27
06:26:44|23194.97
06:26:44|23191.62
06:26:45|23195.95
06:26:46|23196.17
06:26:47|23196.17
06:26:48|23197.47
06:26:49|23198.
06:26:50|23200.31
06:26:51|23202.58
06:26:52|23197.97
06:26:54|23192.05
06:26:55|23191.82
06:26:55|23193.42
06:26:57|23193.42
06:26:58|23193.42
06:26:58|23193.42
06:27:00|23186.93
06:27:01|23168.92
06:27:03|23175.3
06:27:03|23172.08
06:27:04|23166.75
06:27:05|23168.5
06:27:07|23174.97
06:27:07|23172.62
06:27:08|23166.17
06:27:09|23166.34
06:27:10|23169.17
06:27:12|23168.8
06:27:12|23172.12
06:27:14|23181.33
06:27:14|23183.53
06:27:16|23167.19
06:27:17|23183.16
06:27:18|23183.16
06:27:19|23177.43
06:27:20|23177.43
06:27:21|23167.52
06:27:21|23167.52
06:27:23|23162.23
06:27:24|23162.23
06:27:25|23162.23
06:27:25|23170.74
06:27:26|23173.76
06:27:28|23172.33
06:27:30|23175.81
06:27:30|23171.15
06:27:31|23171.15
06:27:32|23181.11
06:27:33|23176.29
06:27:34|23176.29
06:27:35|23176.29
06:27:36|23176.29
06:27:38|23170.96
06:27:39|23168.47
06:27:40|23172.46
06:27:41|23176.46
06:27:43|23182.68
06:27:43|23182.68
06:27:44|23188.4
06:27:45|23188.4
06:27:46|23188.4
06:27:47|23185.07
06:27:49|23189.85
06:27:50|23185.67
06:27:51|23185.67
06:27:52|23185.67
06:27:53|23187.33
06:27:54|23184.31
06:27:55|23184.31
06:27:56|23180.82
06:27:58|23180.83
06:27:58|23185.67
06:27:59|23184.16
06:28:00|23184.16
06:28:02|23183.98
06:28:03|23184.46
06:28:04|23185.52
06:28:06|23184.7
06:28:06|23182.51
06:28:07|23183.55
06:28:08|23183.55
06:28:09|23183.55
06:28:10|23192.56
06:28:11|23191.53
06:28:12|23191.53
06:28:13|23174.2
06:28:15|23174.2
06:28:16|23171.47
06:28:17|23162.62
06:28:18|23162.62
06:28:19|23164.66
06:28:20|23164.66
06:28:21|23167.09
06:28:22|23168.06
06:28:23|23171.21
06:28:24|23171.21
06:28:25|23171.21
06:28:26|23173.98
06:28:27|23173.98
06:28:28|23176.68
06:28:29|23186.98
06:28:30|23183.26
06:28:31|23183.26
06:28:32|23183.26
06:28:33|23183.26
06:28:34|23181.34
06:28:35|23184.31
06:28:36|23184.31
06:28:38|23183.41
06:28:40|23178.61
06:28:40|23180.71
06:28:41|23180.71
06:28:42|23180.71
06:28:43|23180.71
06:28:44|23174.09
06:28:46|23170.78
06:28:47|23170.78
06:28:47|23170.78
06:28:49|23173.19
06:28:50|23173.19
06:28:51|23173.19
06:28:52|23173.19
06:28:54|23173.19
06:28:54|23173.19
06:28:55|23177.17
06:28:56|23177.17
06:28:57|23177.17
06:28:58|23177.17
06:28:59|23177.7
06:29:00|23182.3
06:29:02|23170.24
06:29:03|23172.06
06:29:03|23174.47
06:29:05|23174.47
06:29:06|23178.7
06:29:07|23178.7
06:29:07|23172.46
06:29:09|23172.46
06:29:10|23172.46
06:29:11|23180.61
06:29:11|23180.61
06:29:13|23178.01
06:29:14|23179.09
06:29:15|23179.09
06:29:15|23179.09
06:29:17|23179.09
06:29:18|23179.09
06:29:19|23179.09
06:29:20|23179.09
06:29:21|23179.09
06:29:22|23179.09
06:29:23|23176.41
06:29:23|23176.41
06:29:25|23176.41
06:29:26|23176.41
06:29:27|23175.75
06:29:27|23172.67
06:29:28|23172.67
06:29:29|23172.67
06:29:30|23172.67
06:29:31|23175.9
06:29:32|23175.9
06:29:34|23175.9
06:29:34|23175.9
06:29:36|23175.9
06:29:38|23175.9
06:29:39|23175.9
06:29:40|23175.9
06:29:42|23177.88
06:29:43|23175.86
06:29:44|23175.86
06:29:45|23181.44
06:29:46|23183.72
06:29:48|23175.1
06:29:48|23175.1
06:29:49|23175.1
06:29:50|23178.67
06:29:51|23174.76
06:29:52|23174.76
06:29:53|23175.64
06:29:54|23175.64
06:29:55|23175.64
06:29:56|23175.64
06:29:58|23177.11
06:30:00|23177.11
06:30:01|23177.11
06:30:02|23175.98
06:30:03|23175.98
06:30:04|23174.75
06:30:05|23172.92
06:30:06|23173.1
06:30:07|23180.62
06:30:08|23180.62
06:30:10|23182.99
06:30:11|23176.72
06:30:12|23176.72
06:30:13|23176.72
06:30:14|23176.72
06:30:15|23176.72
06:30:16|23176.72
06:30:17|23176.72
06:30:18|23175.9
06:30:19|23175.9
06:30:20|23175.9
06:30:22|23182.78
06:30:22|23177.68
06:30:23|23178.95
06:30:24|23177.67
06:30:25|23179.64
06:30:26|23179.64
06:30:27|23179.64
06:30:28|23179.64
06:30:29|23178.36
06:30:30|23178.36
06:30:31|23178.36
06:30:32|23181.24
06:30:33|23181.24
06:30:34|23181.24
06:30:35|23184.24
06:30:36|23181.75
06:30:38|23178.08
06:30:40|23180.56
06:30:40|23180.56
06:30:41|23182.68
06:30:43|23177.72
06:30:44|23177.72
06:30:45|23177.72
06:30:46|23178.59
06:30:48|23182.31
06:30:49|23185.06
06:30:49|23185.06
06:30:51|23184.84
06:30:53|23185.88
06:30:54|23187.82
06:30:54|23187.82
06:30:56|23187.82
06:30:57|23186.91
06:30:58|23186.37
06:30:59|23186.37
06:31:00|23186.37
06:31:01|23188.09
06:31:03|23180.07
06:31:03|23180.07
06:31:05|23180.07
06:31:05|23188.7
06:31:06|23186.17
06:31:08|23184.76
06:31:09|23180.49
06:31:10|23181.45
06:31:11|23185.27
06:31:12|23187.72
06:31:14|23189.5
06:31:14|23189.5
06:31:15|23187.85
06:31:16|23187.85
06:31:17|23185.53
06:31:18|23185.53
06:31:19|23185.53
06:31:21|23185.1
06:31:21|23185.1
06:31:22|23186.68
06:31:23|23186.68
06:31:24|23184.45
06:31:26|23184.45
06:31:27|23184.45
06:31:28|23184.45
06:31:28|23184.45
06:31:29|23188.76
06:31:30|23182.96
06:31:31|23182.96
06:31:32|23182.96
06:31:33|23184.4
06:31:34|23184.08
06:31:36|23184.08
06:31:37|23185.35
06:31:38|23185.35
06:31:39|23185.35
06:31:41|23185.96
06:31:41|23184.04
06:31:43|23184.04
06:31:44|23184.04
06:31:45|23184.04
06:31:46|23184.04
06:31:48|23184.54
06:31:49|23185.
06:31:50|23185.
06:31:50|23185.
06:31:52|23185.
06:31:53|23185.
06:31:53|23185.
06:31:56|23184.27
06:31:56|23181.97
06:31:57|23179.69
06:31:58|23179.69
06:31:59|23179.69
06:32:00|23179.69
06:32:01|23179.69
06:32:02|23179.69
06:32:10|23179.69
06:32:11|23171.13
06:32:13|23170.92
06:32:13|23170.92
06:32:14|23170.92
06:32:16|23170.92
06:32:16|23172.52
06:32:17|23170.71
06:32:19|23169.63
06:32:20|23172.28
06:32:21|23172.28
06:32:22|23170.8
06:32:23|23178.7
06:32:24|23178.7
06:32:25|23169.92
06:32:26|23169.92
06:32:27|23169.92
06:32:28|23170.88
06:32:29|23170.88
06:32:30|23171.34
06:32:31|23180.8
06:32:32|23181.4
06:32:33|23177.33
06:32:34|23176.95
06:32:35|23176.95
06:32:36|23176.52
06:32:37|23178.35
06:32:38|23176.3
06:32:39|23176.3
06:32:40|23177.09
06:32:42|23177.09
06:32:44|23177.09
06:32:45|23180.96
06:32:46|23180.96
06:32:47|23180.96
06:32:48|23180.96
06:32:50|23180.96
06:32:50|23180.96
06:32:52|23180.96
06:32:52|23185.46
06:32:54|23185.46
06:32:55|23185.46
06:32:56|23181.66
06:32:57|23181.66
06:32:58|23181.66
06:32:59|23185.31
06:33:00|23183.64
06:33:01|23183.64
06:33:02|23183.64
06:33:03|23183.64
06:33:05|23183.99
06:33:06|23186.75
06:33:06|23186.14
06:33:07|23186.34
06:33:08|23186.34
06:33:10|23186.34
06:33:11|23184.87
06:33:12|23184.87
06:33:13|23184.87
06:33:14|23184.87
06:33:14|23184.87
06:33:16|23187.19
06:33:17|23187.19
06:33:18|23188.1
06:33:19|23188.1
06:33:20|23187.64
06:33:22|23185.8
06:33:23|23185.8
06:33:24|23185.8
06:33:25|23185.8
06:33:26|23189.32
06:33:27|23197.01
06:33:28|23197.01
06:33:29|23191.94
06:33:30|23187.93
06:33:31|23189.07
06:33:32|23189.07
06:33:33|23190.24
06:33:34|23190.24
06:33:35|23191.03
06:33:35|23190.55
06:33:37|23190.55
06:33:38|23191.97
06:33:39|23187.99
06:33:40|23192.4
06:33:41|23190.31
06:33:41|23192.4
06:33:43|23192.4
06:33:45|23200.
06:33:45|23200.
06:33:46|23195.99
06:33:47|23201.82
06:33:48|23198.17
06:33:49|23198.55
06:33:50|23201.4
06:33:51|23200.66
06:33:52|23200.66
06:33:53|23200.66
06:33:54|23200.66
06:33:56|23205.28
06:33:56|23205.28
06:33:57|23202.5
06:33:58|23202.29
06:33:59|23202.29
06:34:00|23202.19
06:34:01|23201.07
06:34:02|23201.07
06:34:03|23203.87
06:34:04|23203.87
06:34:05|23203.87
06:34:07|23202.94
06:34:08|23202.94
06:34:08|23202.55
06:34:10|23202.55
06:34:11|23202.55
06:34:12|23200.65
06:34:13|23200.65
06:34:14|23205.85
06:34:15|23194.78
06:34:16|23200.18
06:34:17|23200.18
06:34:18|23200.18
06:34:19|23201.28
06:34:20|23198.18
06:34:21|23203.6
06:34:22|23203.6
06:34:23|23203.6
06:34:24|23205.
06:34:25|23205.
06:34:26|23205.
06:34:27|23205.
06:34:28|23205.
06:34:29|23205.
06:34:30|23209.12
06:34:31|23205.24
06:34:32|23210.02
06:34:33|23210.44
06:34:34|23210.44
06:34:35|23210.46
06:34:36|23210.46
06:34:37|23212.78
06:34:38|23211.64
06:34:39|23211.66
06:34:40|23211.66
06:34:41|23211.66
06:34:42|23211.66
06:34:44|23218.28
06:34:46|23218.72
06:34:47|23218.72
06:34:47|23219.28
06:34:49|23222.82
06:34:50|23218.28
06:34:51|23215.76
06:34:52|23213.04
06:34:53|23213.04
06:34:54|23213.04
06:34:56|23212.68
06:34:56|23208.8
06:34:58|23208.8
06:34:59|23205.94
06:34:59|23205.56
06:35:00|23205.56
06:35:02|23210.61
06:35:02|23210.61
06:35:03|23210.61
06:35:04|23210.61
06:35:06|23210.61
06:35:07|23210.61
06:35:08|23210.61
06:35:09|23207.81
06:35:10|23207.81
06:35:11|23212.22
06:35:12|23212.22
06:35:13|23211.67
06:35:14|23211.67
06:35:15|23211.67
06:35:16|23211.67
06:35:17|23211.53
06:35:18|23211.53
06:35:20|23211.53
06:35:21|23208.93
06:35:21|23207.01
06:35:23|23207.01
06:35:24|23207.05
06:35:25|23207.07
06:35:25|23206.18
06:35:27|23206.18
06:35:28|23208.91
06:35:28|23208.91
06:35:30|23207.25
06:35:31|23209.02
06:35:31|23212.16
06:35:33|23213.91
06:35:34|23213.91
06:35:34|23213.91
06:35:36|23213.91
06:35:37|23213.91
06:35:37|23213.91
06:35:39|23213.91
06:35:40|23213.82
06:35:41|23216.07
06:35:42|23214.04
06:35:43|23214.04
06:35:44|23214.04
06:35:46|23212.16
06:35:47|23212.16
06:35:48|23212.16
06:35:49|23214.34
06:35:50|23214.34
06:35:51|23213.29
06:35:53|23218.76
06:35:53|23218.76
06:35:54|23217.28
06:35:55|23217.28
06:35:56|23217.46
06:35:57|23215.6
06:35:58|23215.6
06:35:59|23215.6
06:36:00|23215.6
06:36:01|23215.6
06:36:02|23217.49
06:36:04|23216.19
06:36:05|23216.19
06:36:06|23216.19
06:36:07|23216.19
06:36:09|23216.19
06:36:10|23216.19
06:36:11|23216.19
06:36:12|23216.19
06:36:12|23216.19
06:36:14|23223.49
06:36:15|23218.85
06:36:16|23218.85
06:36:17|23218.85
06:36:18|23218.85
06:36:19|23218.85
06:36:20|23218.85
06:36:21|23218.85
06:36:22|23218.85
06:36:24|23218.85
06:36:25|23221.12
06:36:26|23217.37
06:36:27|23217.37
06:36:28|23212.16
06:36:29|23213.75
06:36:30|23213.75
06:36:31|23213.24
06:36:32|23217.45
06:36:33|23217.45
06:36:34|23215.21
06:36:35|23219.88
06:36:36|23219.88
06:36:37|23221.1
06:36:38|23221.1
06:36:39|23221.1
06:36:40|23221.1
06:36:41|23228.98
06:36:42|23226.07
06:36:43|23226.64
06:36:44|23226.8
06:36:45|23227.26
06:36:46|23227.26
06:36:47|23227.26
06:36:48|23227.26
06:36:50|23226.79
06:36:50|23225.22
06:36:51|23228.83
06:36:53|23225.2
06:36:54|23225.2
06:36:55|23225.2
06:36:56|23221.12
06:36:57|23219.74
06:36:58|23219.57
06:36:59|23223.04
06:37:00|23223.04
06:37:01|23219.74
06:37:02|23219.74
06:37:04|23219.74
06:37:04|23219.74
06:37:06|23228.27
06:37:07|23228.27
06:37:08|23228.27
06:37:08|23233.44
06:37:10|23233.44
06:37:11|23238.85
06:37:12|23238.85
06:37:12|23238.85
06:37:14|23238.85
06:37:14|23231.54
06:37:16|23227.16
06:37:17|23223.46
06:37:18|23223.46
06:37:19|23218.51
06:37:20|23218.51
06:37:21|23214.44
06:37:22|23214.44
06:37:23|23215.74
06:37:24|23215.61
06:37:25|23219.14
06:37:26|23219.14
06:37:27|23219.14
06:37:28|23219.14
06:37:29|23217.25
06:37:30|23217.25
06:37:31|23216.74
06:37:32|23212.25
06:37:33|23212.25
06:37:34|23212.36
06:37:35|23212.49
06:37:36|23212.74
06:37:37|23212.74
06:37:38|23216.41
06:37:39|23216.1
06:37:40|23216.1
06:37:41|23216.1
06:37:42|23216.1
06:37:43|23216.1
06:37:44|23212.59
06:37:45|23212.59
06:37:46|23217.12
06:37:48|23215.83
06:37:48|23210.82
06:37:50|23211.83
06:37:52|23211.83
06:37:52|23213.67
06:37:54|23221.62
06:37:55|23221.62
06:37:56|23211.86
06:37:57|23207.26
06:37:58|23207.26
06:37:59|23207.26
06:38:01|23209.58
06:38:01|23209.58
06:38:02|23209.58
06:38:04|23216.7
06:38:05|23216.7
06:38:06|23215.42
06:38:07|23215.42
06:38:08|23215.42
06:38:09|23216.69
06:38:10|23214.48
06:38:11|23214.48
06:38:12|23214.48
06:38:13|23214.48
06:38:14|23214.48
06:38:15|23214.48
06:38:16|23212.1
06:38:17|23212.1
06:38:18|23212.1
06:38:19|23212.1
06:38:20|23211.07
06:38:21|23215.47
06:38:22|23215.47
06:38:23|23215.47
06:38:24|23215.47
06:38:26|23215.47
06:38:26|23215.47
06:38:27|23211.71
06:38:28|23212.67
06:38:29|23212.67
06:38:31|23212.67
06:38:31|23208.
06:38:32|23208.
06:38:33|23209.33
06:38:35|23215.31
06:38:36|23215.31
06:38:36|23215.31
06:38:37|23206.21
06:38:39|23204.54
06:38:39|23204.54
06:38:40|23207.94
06:38:42|23207.93
06:38:43|23207.93
06:38:43|23201.58
06:38:44|23204.06
06:38:45|23204.06
06:38:46|23196.08
06:38:48|23201.74
06:38:49|23203.72
06:38:50|23202.75
06:38:51|23202.74
06:38:52|23205.17
06:38:53|23203.08
06:38:54|23205.63
06:38:56|23205.75
06:38:57|23205.75
06:38:59|23205.75
06:38:59|23205.75
06:39:01|23205.75
06:39:02|23205.75
06:39:03|23205.75
06:39:04|23203.22
06:39:05|23203.22
06:39:06|23203.22
06:39:07|23203.22
06:39:08|23203.22
06:39:10|23203.22
06:39:11|23203.22
06:39:12|23203.22
06:39:13|23199.66
06:39:14|23201.04
06:39:15|23204.
06:39:16|23201.86
06:39:17|23201.86
06:39:18|23201.86
06:39:19|23201.86
06:39:20|23201.86
06:39:21|23202.45
06:39:22|23200.61
06:39:23|23201.7
06:39:24|23201.7
06:39:25|23201.7
06:39:26|23203.01
06:39:27|23203.01
06:39:28|23203.01
06:39:29|23202.3
06:39:30|23199.93
06:39:31|23200.11
06:39:32|23195.7
06:39:33|23195.7
06:39:34|23197.62
06:39:35|23197.62
06:39:36|23199.23
06:39:37|23199.23
06:39:39|23195.42
06:39:39|23194.7
06:39:41|23194.43
06:39:42|23192.73
06:39:42|23190.55
06:39:43|23194.91
06:39:45|23191.46
06:39:45|23197.99
06:39:46|23197.99
06:39:47|23197.99
06:39:48|23197.99
06:39:49|23196.92
06:39:51|23196.92
06:39:52|23196.92
06:39:53|23195.05
06:39:54|23195.05
06:39:55|23195.05
06:39:57|23199.38
06:39:58|23203.62
06:39:59|23203.62
06:40:00|23203.62
06:40:01|23203.62
06:40:02|23203.62
06:40:03|23202.09
06:40:04|23202.09
06:40:05|23202.09
06:40:06|23202.09
06:40:07|23204.73
06:40:08|23204.73
06:40:09|23207.77
06:40:10|23210.08
06:40:11|23210.08
06:40:13|23209.93
06:40:13|23209.93
06:40:15|23207.9
06:40:16|23207.9
06:40:18|23205.74
06:40:19|23205.74
06:40:20|23205.74
06:40:21|23205.74
06:40:21|23208.1
06:40:22|23208.1
06:40:23|23208.1
06:40:24|23205.24
06:40:25|23205.24
06:40:26|23206.98
06:40:28|23206.98
06:40:29|23206.02
06:40:29|23206.02
06:40:30|23211.05
06:40:31|23211.05
06:40:32|23211.05
06:40:34|23211.05
06:40:35|23211.05
06:40:37|23211.05
06:40:38|23201.53
06:40:39|23201.53
06:40:40|23204.55
06:40:40|23203.09
06:40:41|23202.92
06:40:42|23204.72
06:40:44|23204.72
06:40:44|23205.6
06:40:45|23206.95
06:40:46|23206.95
06:40:47|23205.44
06:40:49|23205.44
06:40:50|23205.1
06:40:52|23201.4
06:40:53|23201.4
06:40:54|23201.4
06:40:55|23201.4
06:40:57|23200.36
06:40:58|23200.36
06:40:59|23203.49
06:41:00|23203.49
06:41:00|23203.58
06:41:02|23200.85
06:41:03|23199.29
06:41:04|23197.87
06:41:06|23199.12
06:41:07|23199.12
06:41:08|23199.12
06:41:09|23201.92
06:41:10|23201.92
06:41:11|23203.77
06:41:12|23205.82
06:41:13|23207.24
06:41:14|23207.24
06:41:15|23207.24
06:41:17|23207.24
06:41:17|23207.24
06:41:18|23207.24
06:41:19|23207.24
06:41:20|23207.24
06:41:22|23200.52
06:41:22|23201.62
06:41:24|23199.31
06:41:24|23199.31
06:41:26|23199.31
06:41:27|23199.31
06:41:28|23199.31
06:41:29|23199.31
06:41:30|23199.48
06:41:31|23199.48
06:41:32|23199.48
06:41:33|23199.48
06:41:34|23199.48
06:41:35|23204.15
06:41:36|23199.86
06:41:37|23199.86
06:41:38|23198.65
06:41:39|23196.96
06:41:40|23196.96
06:41:41|23201.66
06:41:43|23193.82
06:41:44|23193.82
06:41:45|23193.82
06:41:46|23193.82
06:41:46|23192.73
06:41:47|23192.73
06:41:49|23192.73
06:41:50|23192.73
06:41:51|23192.73
06:41:52|23194.7
06:41:53|23194.7
06:41:54|23194.7
06:41:55|23194.7
06:41:56|23194.7
06:41:57|23194.7
06:41:58|23194.7
06:41:59|23189.41
06:42:04|23189.41
06:42:04|23193.49
06:42:06|23192.33
06:42:06|23189.72
06:42:08|23185.12
06:42:08|23185.12
06:42:10|23185.12
06:42:10|23185.12
06:42:11|23187.61
06:42:13|23188.62
06:42:14|23188.62
06:42:14|23188.62
06:42:16|23188.62
06:42:17|23188.62
06:42:18|23178.33
06:42:19|23178.33
06:42:19|23178.49
06:42:20|23177.62
06:42:22|23173.31
06:42:23|23173.31
06:42:24|23173.31
06:42:25|23173.31
06:42:26|23185.75
06:42:27|23193.84
06:42:28|23193.83
06:42:29|23193.83
06:42:30|23193.83
06:42:31|23204.6
06:42:32|23211.
06:42:33|23218.22
06:42:34|23220.42
06:42:35|23220.42
06:42:36|23220.42
06:42:37|23220.42
06:42:38|23220.03
06:42:38|23214.78
06:42:39|23211.97
06:42:40|23210.22
06:42:42|23214.74
06:42:42|23212.81
06:42:43|23212.81
06:42:44|23212.81
06:42:46|23212.81
06:42:48|23212.81
06:42:48|23218.19
06:42:49|23218.19
06:42:50|23218.19
06:42:52|23217.98
06:42:52|23217.98
06:42:54|23217.98
06:42:55|23205.87
06:42:56|23201.46
06:42:57|23201.46
06:42:59|23201.46
06:42:59|23214.25
06:43:01|23214.13
06:43:02|23214.13
06:43:04|23213.39
06:43:05|23213.39
06:43:06|23213.39
06:43:07|23213.39
06:43:09|23213.39
06:43:09|23213.39
06:43:10|23213.39
06:43:11|23213.39
06:43:12|23213.39
06:43:13|23213.39
06:43:14|23213.39
06:43:15|23213.39
06:43:16|23213.39
06:43:19|23205.03
06:43:19|23205.03
06:43:21|23206.57
06:43:22|23206.57
06:43:23|23206.57
06:43:24|23206.57
06:43:25|23208.54
06:43:26|23208.54
06:43:27|23208.1
06:43:29|23209.54
06:43:30|23209.54
06:43:30|23210.36
06:43:31|23211.36
06:43:32|23209.76
06:43:34|23212.
06:43:35|23208.32
06:43:36|23208.32
06:43:37|23208.32
06:43:38|23208.32
06:43:38|23208.32
06:43:39|23208.32
06:43:40|23208.32
06:43:43|23207.47
06:43:43|23203.06
06:43:44|23203.06
06:43:45|23196.53
06:43:46|23196.53
06:43:47|23196.53
06:43:48|23196.53
06:43:49|23202.46
06:43:50|23202.46
06:43:52|23204.08
06:43:53|23204.08
06:43:55|23200.67
06:43:56|23200.67
06:43:57|23200.67
06:43:58|23200.67
06:43:59|23200.21
06:44:00|23201.9
06:44:02|23193.73
06:44:03|23193.4
06:44:03|23193.4
06:44:04|23196.43
06:44:06|23194.1
06:44:07|23194.1
06:44:08|23197.01
06:44:09|23197.01
06:44:11|23206.86
06:44:12|23206.86
06:44:12|23206.86
06:44:13|23207.42
06:44:15|23207.42
06:44:16|23207.42
06:44:16|23209.76
06:44:18|23209.84
06:44:18|23209.84
06:44:19|23207.87
06:44:20|23207.87
06:44:22|23207.87
06:44:22|23206.63
06:44:24|23206.63
06:44:24|23201.31
06:44:26|23205.55
06:44:27|23210.81
06:44:28|23210.81
06:44:30|23205.59
06:44:30|23205.59
06:44:31|23205.59
06:44:33|23205.59
06:44:33|23205.59
06:44:35|23202.49
06:44:36|23198.63
06:44:36|23195.92
06:44:38|23201.55
06:44:38|23200.86
06:44:39|23200.86
06:44:41|23202.76
06:44:42|23203.58
06:44:43|23203.58
06:44:44|23201.03
06:44:45|23201.97
06:44:47|23200.72
06:44:48|23202.92
06:44:49|23202.92
06:44:50|23201.82
06:44:51|23201.82
06:44:52|23201.82
06:44:54|23203.76
06:44:54|23203.76
06:44:55|23203.76
06:44:57|23203.76
06:44:58|23202.08
06:44:59|23202.08
06:45:00|23200.72
06:45:02|23216.2
06:45:02|23223.19
06:45:04|23211.6
06:45:06|23208.67
06:45:07|23212.33
06:45:07|23212.33
06:45:09|23207.85
06:45:11|23198.84
06:45:12|23197.94
06:45:13|23199.81
06:45:15|23194.54
06:45:15|23194.54
06:45:17|23200.94
06:45:18|23200.94
06:45:18|23200.94
06:45:20|23200.94
06:45:21|23200.94
06:45:22|23199.52
06:45:23|23199.52
06:45:24|23200.05
06:45:25|23203.14
06:45:26|23203.14
06:45:26|23204.85
06:45:28|23204.85
06:45:30|23214.48
06:45:30|23216.22
06:45:31|23215.63
06:45:32|23215.63
06:45:33|23216.6
06:45:34|23213.45
06:45:36|23213.45
06:45:37|23213.45
06:45:38|23225.37
06:45:39|23221.67
06:45:40|23221.67
06:45:41|23219.9
06:45:42|23219.9
06:45:43|23219.33
06:45:44|23220.96
06:45:45|23224.52
06:45:46|23225.42
06:45:47|23228.94
06:45:48|23228.94
06:45:49|23228.94
06:45:50|23228.94
06:45:51|23230.22
06:45:52|23230.96
06:45:53|23226.51
06:45:54|23225.34
06:45:55|23225.34
06:45:56|23225.34
06:45:57|23225.34
06:45:59|23225.34
06:45:59|23225.34
06:46:00|23225.34
06:46:02|23225.34
06:46:03|23225.34
06:46:03|23225.34
06:46:04|23223.92
06:46:06|23223.92
06:46:07|23223.92
06:46:08|23223.92
06:46:09|23223.92
06:46:10|23222.98
06:46:11|23222.98
06:46:12|23222.98
06:46:13|23222.98
06:46:15|23222.98
06:46:15|23222.98
06:46:17|23222.98
06:46:18|23222.98
06:46:19|23222.98
06:46:20|23217.32
06:46:21|23217.32
06:46:22|23217.32
06:46:23|23217.32
06:46:24|23217.32
06:46:25|23217.32
06:46:26|23217.32
06:46:27|23219.34
06:46:28|23219.34
06:46:29|23219.34
06:46:30|23220.49
06:46:31|23220.49
06:46:32|23219.67
06:46:33|23219.67
06:46:34|23219.67
06:46:36|23218.54
06:46:36|23218.54
06:46:37|23218.54
06:46:38|23218.54
06:46:39|23218.54
06:46:41|23218.54
06:46:42|23218.54
06:46:42|23218.54
06:46:43|23218.54
06:46:45|23219.11
06:46:45|23217.32
06:46:46|23217.32
06:46:47|23213.19
06:46:48|23210.87
06:46:50|23216.18
06:46:51|23213.39
06:46:52|23213.39
06:46:52|23213.39
06:46:53|23213.39
06:46:55|23208.82
06:46:56|23202.8
06:46:57|23202.8
06:46:59|23202.8
06:46:59|23202.8
06:47:01|23202.8
06:47:02|23206.96
06:47:03|23206.07
06:47:05|23208.
06:47:06|23208.
06:47:06|23208.
06:47:08|23207.04
06:47:09|23208.78
06:47:09|23208.78
06:47:10|23206.19
06:47:12|23206.19
06:47:13|23206.19
06:47:13|23205.89
06:47:15|23213.58
06:47:15|23213.58
06:47:16|23213.58
06:47:18|23210.92
06:47:19|23210.92
06:47:20|23216.26
06:47:21|23216.26
06:47:22|23217.81
06:47:23|23217.81
06:47:24|23217.81
06:47:25|23217.81
06:47:26|23217.81
06:47:27|23217.81
06:47:28|23216.21
06:47:29|23216.21
06:47:30|23216.21
06:47:31|23216.21
06:47:32|23216.21
06:47:33|23216.21
06:47:34|23216.21
06:47:35|23210.1
06:47:37|23210.1
06:47:37|23210.1
06:47:38|23210.1
06:47:39|23210.1
06:47:40|23210.1
06:47:41|23210.1
06:47:42|23210.1
06:47:43|23210.1
06:47:44|23210.1
06:47:45|23215.07
06:47:46|23204.72
06:47:48|23204.72
06:47:48|23213.12
06:47:49|23213.12
06:47:50|23213.12
06:47:51|23212.07
06:47:52|23212.07
06:47:53|23212.07
06:47:55|23212.07
06:47:57|23212.07
06:47:57|23210.56
06:47:58|23210.56
06:48:00|23214.83
06:48:01|23214.83
06:48:02|23214.83
06:48:03|23214.83
06:48:03|23212.96
06:48:06|23212.45
06:48:06|23212.45
06:48:07|23212.45
06:48:08|23216.53
06:48:09|23216.53
06:48:10|23221.66
06:48:11|23221.66
06:48:13|23221.66
06:48:13|23221.66
06:48:14|23221.66
06:48:15|23221.66
06:48:16|23218.97
06:48:18|23218.97
06:48:19|23218.97
06:48:19|23218.97
06:48:22|23218.97
06:48:22|23218.97
06:48:23|23218.97
06:48:24|23218.97
06:48:25|23218.38
06:48:27|23218.38
06:48:28|23218.38
06:48:29|23218.38
06:48:30|23218.38
06:48:31|23216.7
06:48:32|23216.7
06:48:33|23216.7
06:48:34|23216.52
06:48:35|23216.52
06:48:36|23216.52
06:48:37|23216.52
06:48:38|23219.16
06:48:39|23219.16
06:48:40|23219.16
06:48:41|23217.89
06:48:42|23217.89
06:48:43|23217.89
06:48:44|23213.76
06:48:45|23213.76
06:48:46|23213.76
06:48:47|23212.66
06:48:48|23212.66
06:48:49|23212.66
06:48:50|23212.66
06:48:51|23212.66
06:48:52|23212.14
06:48:53|23212.14
06:48:54|23212.14
06:48:56|23212.14
06:48:56|23212.14
06:48:58|23212.14
06:48:58|23212.14
06:49:00|23212.14
06:49:02|23212.14
06:49:03|23212.14
06:49:05|23214.8
06:49:06|23214.8
06:49:07|23218.03
06:49:08|23216.37
06:49:09|23216.37
06:49:10|23216.37
06:49:12|23216.92
06:49:12|23216.92
06:49:14|23216.92
06:49:15|23216.92
06:49:15|23218.05
06:49:16|23218.05
06:49:17|23218.05
06:49:18|23218.05
06:49:19|23222.96
06:49:21|23222.96
06:49:22|23222.96
06:49:22|23216.67
06:49:23|23216.67
06:49:25|23216.67
06:49:25|23216.67
06:49:27|23216.67
06:49:28|23206.36
06:49:28|23206.36
06:49:29|23206.36
06:49:31|23217.95
06:49:32|23217.95
06:49:33|23217.95
06:49:34|23217.95
06:49:35|23217.95
06:49:36|23217.95
06:49:37|23217.95
06:49:39|23208.21
06:49:39|23208.21
06:49:41|23208.21
06:49:42|23208.21
06:49:43|23208.21
06:49:43|23208.21
06:49:44|23208.21
06:49:46|23208.21
06:49:46|23208.21
06:49:48|23208.21
06:49:49|23207.75
06:49:50|23207.75
06:49:50|23207.75
06:49:51|23208.38
06:49:52|23208.38
06:49:53|23208.38
06:49:55|23208.38
06:49:55|23208.38
06:49:57|23208.38
06:49:58|23208.38
06:49:59|23208.38
06:50:00|23208.38
06:50:01|23208.38
06:50:02|23208.38
06:50:03|23210.
06:50:04|23210.
06:50:05|23210.
06:50:06|23214.72
06:50:07|23214.72
06:50:08|23214.72
06:50:09|23214.72
06:50:10|23216.93
06:50:11|23216.93
06:50:12|23216.93
06:50:13|23216.93
06:50:14|23216.93
06:50:16|23216.93
06:50:16|23216.93
06:50:18|23216.93
06:50:20|23216.93
06:50:20|23216.93
06:50:21|23216.93
06:50:22|23216.93
06:50:23|23216.93
06:50:24|23217.74
06:50:25|23217.49
06:50:27|23219.39
06:50:27|23219.39
06:50:28|23219.39
06:50:29|23219.39
06:50:30|23219.39
06:50:31|23219.39
06:50:32|23222.37
06:50:33|23224.64
06:50:34|23220.01
06:50:35|23222.41
06:50:36|23222.41
06:50:38|23222.41
06:50:39|23221.09
06:50:39|23223.19
06:50:41|23223.19
06:50:41|23223.19
06:50:42|23223.19
06:50:43|23221.46
06:50:44|23222.82
06:50:45|23220.64
06:50:46|23220.64
06:50:47|23220.64
06:50:48|23220.64
06:50:49|23220.64
06:50:50|23220.64
06:50:52|23220.64
06:50:52|23216.85
06:50:53|23216.85
06:50:54|23216.85
06:50:56|23219.82
06:50:57|23222.39
06:50:58|23225.55
06:51:00|23225.55
06:51:01|23225.55
06:51:02|23225.55
06:51:04|23224.86
06:51:04|23224.86
06:51:05|23224.86
06:51:07|23222.2
06:51:08|23222.2
06:51:09|23223.07
06:51:10|23223.07
06:51:11|23223.07
06:51:12|23223.07
06:51:13|23223.07
06:51:14|23223.07
06:51:15|23223.07
06:51:16|23223.65
06:51:18|23223.65
06:51:19|23223.65
06:51:20|23223.65
06:51:21|23223.65
06:51:21|23223.65
06:51:22|23226.04
06:51:23|23229.46
06:51:25|23229.46
06:51:25|23229.46
06:51:26|23229.46
06:51:27|23229.46
06:51:28|23229.46
06:51:30|23229.46
06:51:30|23229.46
06:51:31|23229.46
06:51:33|23229.46
06:51:33|23229.46
06:51:34|23229.46
06:51:35|23229.46
06:51:37|23229.46
06:51:38|23232.85
06:51:39|23232.85
06:51:40|23236.64
06:51:41|23238.63
06:51:42|23244.64
06:51:43|23234.55
06:51:44|23234.55
06:51:45|23234.55
06:51:47|23232.48
06:51:48|23232.48
06:51:48|23227.47
06:51:49|23227.47
06:51:51|23226.59
06:51:52|23226.59
06:51:53|23226.8
06:51:53|23226.8
06:51:55|23226.8
06:51:56|23226.8
06:51:58|23226.63
06:51:58|23226.63
06:52:00|23226.63
06:52:02|23228.17
06:52:02|23228.17
06:52:03|23228.17
06:52:04|23228.17
06:52:06|23227.75
06:52:06|23224.78
06:52:07|23221.25
06:52:08|23221.25
06:52:09|23221.25
06:52:11|23221.57
06:52:12|23221.57
06:52:13|23221.57
06:52:14|23217.74
06:52:15|23217.74
06:52:16|23217.74
06:52:17|23217.74
06:52:18|23217.74
06:52:19|23217.74
06:52:20|23217.74
06:52:21|23217.74
06:52:22|23217.74
06:52:23|23217.74
06:52:24|23217.82
06:52:25|23213.62
06:52:27|23213.62
06:52:27|23214.12
06:52:29|23214.12
06:52:29|23214.12
06:52:30|23214.12
06:52:32|23214.12
06:52:33|23214.12
06:52:35|23214.12
06:52:35|23214.12
06:52:36|23214.12
06:52:38|23214.12
06:52:39|23214.12
06:52:40|23214.12
06:52:42|23206.55
06:52:42|23206.55
06:52:44|23213.07
06:52:45|23213.07
06:52:46|23206.49
06:52:47|23206.48
06:52:48|23204.2
06:52:49|23207.52
06:52:50|23205.94
06:52:51|23205.31
06:52:52|23206.81
06:52:53|23210.56
06:52:54|23210.56
06:52:55|23210.56
06:52:56|23208.35
06:52:57|23208.35
06:52:58|23208.75
06:52:59|23205.83
06:53:00|23203.8
06:53:02|23203.8
06:53:02|23209.48
06:53:03|23207.94
06:53:05|23203.08
06:53:07|23203.04
06:53:08|23204.04
06:53:08|23204.05
06:53:10|23206.43
06:53:11|23206.43
06:53:12|23206.43
06:53:14|23206.43
06:53:14|23206.24
06:53:16|23205.06
06:53:17|23205.06
06:53:17|23205.06
06:53:18|23206.71
06:53:20|23206.71
06:53:21|23206.91
06:53:22|23206.91
06:53:23|23206.91
06:53:24|23212.39
06:53:25|23212.39
06:53:26|23209.59
06:53:27|23209.59
06:53:28|23209.59
06:53:29|23209.59
06:53:30|23214.74
06:53:31|23214.74
06:53:32|23214.74
06:53:33|23215.9
06:53:34|23220.17
06:53:35|23217.55
06:53:36|23217.55
06:53:37|23217.55
06:53:38|23217.55
06:53:39|23217.55
06:53:40|23217.55
06:53:41|23217.55
06:53:42|23217.84
06:53:43|23217.84
06:53:44|23217.84
06:53:45|23217.84
06:53:46|23217.84
06:53:47|23217.84
06:53:48|23217.84
06:53:49|23215.9
06:53:50|23215.9
06:53:51|23215.9
06:53:52|23215.9
06:53:53|23215.9
06:53:54|23215.9
06:53:55|23215.9
06:53:56|23213.68
06:53:57|23212.78
06:53:58|23212.78
06:54:00|23210.91
06:54:01|23210.91
06:54:01|23216.28
06:54:03|23216.28
06:54:05|23216.28
06:54:06|23216.28
06:54:07|23216.28
06:54:09|23220.27
06:54:10|23224.36
06:54:10|23222.58
06:54:12|23220.22
06:54:13|23220.22
06:54:14|23220.22
06:54:15|23221.53
06:54:17|23221.34
06:54:18|23218.35
06:54:19|23217.03
06:54:19|23217.03
06:54:21|23217.03
06:54:21|23217.03
06:54:23|23217.03
06:54:23|23217.03
06:54:24|23213.18
06:54:25|23213.18
06:54:27|23214.39
06:54:28|23214.72
06:54:29|23213.56
06:54:30|23209.55
06:54:31|23209.55
06:54:32|23208.99
06:54:33|23208.99
06:54:34|23208.94
06:54:35|23208.94
06:54:36|23208.94
06:54:37|23208.94
06:54:38|23208.94
06:54:39|23208.94
06:54:40|23208.94
06:54:41|23216.34
06:54:42|23216.34
06:54:43|23216.34
06:54:44|23216.5
06:54:45|23216.5
06:54:46|23214.31
06:54:47|23214.31
06:54:48|23214.75
06:54:49|23214.75
06:54:50|23214.75
06:54:51|23214.75
06:54:52|23214.75
06:54:53|23214.75
06:54:54|23212.69
06:54:55|23212.69
06:54:56|23212.69
06:54:57|23212.69
06:54:58|23220.73
06:54:59|23220.73
06:55:00|23220.73
06:55:01|23220.73
06:55:02|23220.73
06:55:03|23217.7
06:55:04|23217.7
06:55:05|23217.7
06:55:06|23217.7
06:55:07|23217.7
06:55:08|23217.7
06:55:09|23213.51
06:55:10|23213.51
06:55:11|23213.51
06:55:12|23213.51
06:55:13|23210.56
06:55:14|23212.97
06:55:15|23212.97
06:55:16|23212.97
06:55:17|23212.97
06:55:18|23210.86
06:55:19|23210.86
06:55:20|23210.86
06:55:21|23210.86
06:55:22|23211.18
06:55:23|23211.18
06:55:24|23213.72
06:55:25|23213.72
06:55:26|23213.72
06:55:27|23213.72
06:55:28|23212.23
06:55:29|23212.23
06:55:30|23212.23
06:55:32|23217.23
06:55:32|23214.66
06:55:33|23214.66
06:55:34|23214.66
06:55:36|23214.65
06:55:36|23214.65
06:55:37|23215.91
06:55:39|23213.64
06:55:39|23213.64
06:55:40|23213.64
06:55:42|23214.88
06:55:42|23214.88
06:55:44|23216.22
06:55:44|23216.22
06:55:46|23216.22
06:55:47|23215.08
06:55:48|23215.08
06:55:49|23214.96
06:55:50|23214.96
06:55:51|23214.96
06:55:51|23214.96
06:55:52|23214.96
06:55:54|23214.96
06:55:54|23214.96
06:55:56|23214.42
06:55:56|23216.84
06:55:58|23216.13
06:55:58|23216.13
06:56:00|23213.81
06:56:00|23212.05
06:56:02|23212.05
06:56:03|23212.74
06:56:05|23215.86
06:56:06|23218.08
06:56:08|23219.4
06:56:08|23226.79
06:56:10|23226.79
06:56:12|23224.69
06:56:12|23224.69
06:56:13|23224.69
06:56:14|23224.69
06:56:15|23224.69
06:56:16|23225.36
06:56:17|23225.36
06:56:18|23225.36
06:56:19|23225.36
06:56:20|23225.36
06:56:22|23229.54
06:56:23|23229.54
06:56:23|23229.54
06:56:25|23229.54
06:56:25|23229.54
06:56:28|23229.54
06:56:28|23229.54
06:56:29|23230.15
06:56:30|23230.15
06:56:31|23230.15
06:56:32|23230.15
06:56:33|23230.15
06:56:35|23231.99
06:56:36|23231.99
06:56:36|23231.99
06:56:38|23231.99
06:56:39|23231.99
06:56:40|23231.99
06:56:41|23231.99
06:56:42|23231.72
06:56:43|23229.3
06:56:44|23229.3
06:56:44|23229.3
06:56:45|23229.3
06:56:46|23229.3
06:56:47|23229.3
06:56:48|23229.3
06:56:50|23229.3
06:56:51|23229.3
06:56:52|23229.3
06:56:52|23229.3
06:56:53|23229.3
06:56:54|23235.15
06:56:56|23235.15
06:56:57|23235.15
06:56:58|23235.15
06:56:59|23235.15
06:57:00|23240.4
06:57:01|23233.04
06:57:04|23231.88
06:57:05|23252.09
06:57:06|23246.98
06:57:08|23246.98
06:57:08|23247.29
06:57:09|23243.05
06:57:10|23243.05
06:57:11|23243.05
06:57:12|23243.05
06:57:13|23243.05
06:57:14|23243.05
06:57:15|23243.05
06:57:16|23243.05
06:57:17|23235.84
06:57:19|23235.74
06:57:19|23235.74
06:57:20|23235.74
06:57:21|23237.05
06:57:22|23236.22
06:57:24|23236.22
06:57:24|23237.56
06:57:25|23237.56
06:57:26|23238.18
06:57:27|23236.65
06:57:29|23236.65
06:57:30|23236.65
06:57:31|23236.65
06:57:32|23236.65
06:57:33|23236.65
06:57:34|23236.65
06:57:35|23236.65
06:57:36|23236.65
06:57:37|23236.65
06:57:38|23236.65
06:57:39|23236.53
06:57:40|23236.53
06:57:41|23236.53
06:57:42|23236.19
06:57:44|23236.19
06:57:45|23236.19
06:57:45|23236.19
06:57:47|23236.19
06:57:47|23238.82
06:57:48|23238.82
06:57:50|23237.94
06:57:51|23237.94
06:57:51|23241.43
06:57:52|23241.43
06:57:54|23241.43
06:57:54|23241.43
06:57:55|23241.43
06:57:57|23241.43
06:57:58|23241.43
06:57:58|23241.43
06:57:59|23240.91
06:58:00|23240.91
06:58:02|23237.17
06:58:02|23237.17
06:58:04|23237.17
06:58:05|23237.17
06:58:06|23237.17
06:58:07|23237.17
06:58:09|23237.17
06:58:09|23237.17
06:58:11|23238.51
06:58:12|23240.43
06:58:13|23238.09
06:58:14|23230.79
06:58:15|23241.93
06:58:16|23241.93
06:58:17|23241.93
06:58:19|23241.93
06:58:20|23241.93
06:58:20|23241.93
06:58:21|23241.93
06:58:22|23241.93
06:58:23|23241.93
06:58:25|23241.93
06:58:26|23241.93
06:58:27|23241.93
06:58:27|23241.93
06:58:29|23237.43
06:58:30|23237.43
06:58:30|23237.43
06:58:32|23237.32
06:58:33|23237.32
06:58:33|23237.32
06:58:35|23237.32
06:58:36|23246.62
06:58:37|23240.38
06:58:38|23240.38
06:58:39|23240.38
06:58:40|23239.92
06:58:42|23241.68
06:58:42|23241.68
06:58:43|23241.68
06:58:44|23241.68
06:58:45|23241.68
06:58:46|23238.7
06:58:47|23238.7
06:58:48|23238.7
06:58:49|23238.7
06:58:50|23238.7
06:58:52|23235.36
06:58:53|23235.36
06:58:54|23235.36
06:58:54|23235.36
06:58:56|23242.79
06:58:57|23230.96
06:58:58|23228.15
06:59:00|23228.15
06:59:00|23228.15
06:59:01|23228.15
06:59:02|23228.15
06:59:04|23228.15
06:59:06|23226.53
06:59:07|23220.81
06:59:09|23220.81
06:59:10|23220.81
06:59:11|23220.81
06:59:12|23220.81
06:59:13|23226.26
06:59:15|23226.26
06:59:16|23226.26
06:59:16|23226.26
06:59:18|23226.62
06:59:20|23234.12
06:59:21|23234.12
06:59:22|23234.12
06:59:23|23234.12
06:59:24|23234.12
06:59:25|23234.12
06:59:27|23234.12
06:59:27|23234.12
06:59:28|23234.12
06:59:30|23234.12
06:59:30|23234.12
06:59:31|23234.12
06:59:32|23234.12
06:59:34|23234.12
06:59:36|23234.12
06:59:36|23234.12
06:59:37|23234.12
06:59:38|23234.12
06:59:40|23234.12
06:59:41|23234.35
06:59:42|23234.35
06:59:43|23233.43
06:59:44|23233.43
06:59:45|23233.43
06:59:46|23233.43
06:59:47|23233.43
06:59:48|23233.77
06:59:49|23233.77
06:59:50|23233.77
06:59:51|23233.77
06:59:52|23234.01
06:59:54|23234.01
06:59:55|23233.53
06:59:55|23232.6
06:59:57|23232.6
06:59:57|23232.6
06:59:58|23232.6
06:59:59|23232.6
07:00:00|23237.05
07:00:01|23247.71
07:00:03|23243.35
07:00:03|23238.88
07:00:05|23238.88
07:00:06|23238.88
07:00:07|23233.31
07:00:09|23236.2
07:00:09|23236.2
07:00:11|23233.35
07:00:12|23233.35
07:00:13|23228.86
07:00:14|23228.86
07:00:15|23238.05
07:00:17|23233.42
07:00:18|23233.42
07:00:20|23233.42
07:00:20|23234.91
07:00:22|23234.91
07:00:22|23234.91
07:00:24|23234.91
07:00:24|23234.91
07:00:27|23240.09
07:00:27|23240.09
07:00:28|23240.09
07:00:29|23240.09
07:00:30|23241.84
07:00:31|23241.84
07:00:32|23241.84
07:00:33|23239.11
07:00:34|23239.11
07:00:36|23239.11
07:00:37|23239.11
07:00:38|23239.11
07:00:39|23237.11
07:00:40|23233.06
07:00:41|23233.71
07:00:42|23232.56
07:00:43|23232.56
07:00:44|23232.56
07:00:46|23236.77
07:00:46|23236.77
07:00:48|23229.52
07:00:48|23229.52
07:00:50|23222.27
07:00:50|23222.27
07:00:51|23222.27
07:00:53|23222.27
07:00:54|23222.27
07:00:55|23222.27
07:00:56|23222.27
07:00:57|23222.27
07:00:58|23222.27
07:00:59|23222.27
07:01:00|23222.27
07:01:01|23222.27
07:01:02|23222.27
07:01:03|23222.27
07:01:04|23222.27
07:01:05|23222.27
07:01:06|23230.3
07:01:07|23228.88
07:01:08|23228.88
07:01:10|23227.67
07:01:10|23227.67
07:01:11|23227.67
07:01:13|23231.78
07:01:14|23231.78
07:01:15|23233.19
07:01:16|23233.19
07:01:17|23233.19
07:01:18|23233.19
07:01:20|23227.32
07:01:20|23227.32
07:01:22|23227.32
07:01:23|23237.97
07:01:24|23231.78
07:01:25|23231.78
07:01:26|23231.78
07:01:27|23237.25
07:01:28|23237.28
07:01:29|23236.51
07:01:31|23236.51
07:01:32|23236.77
07:01:32|23236.77
07:01:34|23235.4
07:01:34|23232.6
07:01:36|23232.6
07:01:37|23231.8
07:01:38|23231.8
07:01:39|23231.49
07:01:40|23233.22
07:01:40|23233.22
07:01:42|23233.22
07:01:43|23233.22
07:01:44|23233.22
07:01:44|23232.71
07:01:46|23232.71
07:01:46|23232.71
07:01:48|23232.71
07:01:48|23232.71
07:01:50|23232.71
07:01:51|23232.71
07:01:52|23233.99
07:01:52|23233.99
07:01:54|23233.99
07:01:56|23230.88
07:01:56|23230.88
07:01:57|23230.87
07:01:58|23230.87
07:01:59|23231.51
07:02:00|23231.51
07:02:01|23231.22
07:02:02|23231.22
07:02:03|23231.22
07:02:04|23231.22
07:02:05|23231.22
07:02:06|23231.22
07:02:08|23239.01
07:02:10|23238.02
07:02:11|23234.83
07:02:11|23234.83
07:02:13|23234.83
07:02:14|23234.83
07:02:16|23234.83
07:02:16|23234.83
07:02:17|23234.83
07:02:18|23230.28
07:02:19|23226.58
07:02:20|23226.58
07:02:21|23229.35
07:02:22|23229.35
07:02:24|23226.43
07:02:25|23226.43
07:02:26|23225.23
07:02:27|23227.65
07:02:28|23220.58
07:02:29|23220.58
07:02:30|23220.58
07:02:31|23223.19
07:02:32|23223.19
07:02:34|23224.39
07:02:34|23224.39
07:02:35|23225.88
07:02:37|23225.88
07:02:37|23225.88
07:02:38|23226.26
07:02:40|23226.26
07:02:41|23226.26
07:02:41|23226.26
07:02:42|23228.62
07:02:43|23231.92
07:02:44|23231.92
07:02:46|23231.92
07:02:46|23225.63
07:02:47|23225.63
07:02:48|23229.71
07:02:50|23229.71
07:02:50|23229.71
07:02:51|23229.71
07:02:52|23229.71
07:02:53|23229.71
07:02:54|23223.83
07:02:56|23223.03
07:02:57|23223.03
07:02:58|23223.03
07:02:59|23223.03
07:03:00|23223.67
07:03:01|23223.67
07:03:02|23223.67
07:03:03|23223.67
07:03:04|23223.67
07:03:05|23226.14
07:03:06|23226.14
07:03:07|23226.14
07:03:08|23226.14
07:03:09|23218.05
07:03:10|23218.05
07:03:12|23222.
07:03:13|23222.
07:03:14|23222.
07:03:16|23222.
07:03:16|23222.
07:03:17|23222.
07:03:19|23219.05
07:03:20|23218.83
07:03:21|23217.5
07:03:21|23217.5
07:03:23|23217.5
07:03:23|23215.17
07:03:24|23215.17
07:03:25|23215.17
07:03:27|23215.17
07:03:28|23215.17
07:03:29|23215.17
07:03:31|23218.63
07:03:31|23218.63
07:03:32|23218.63
07:03:34|23219.81
07:03:36|23219.81
07:03:36|23219.81
07:03:38|23219.81
07:03:39|23219.81
07:03:39|23217.21
07:03:41|23217.21
07:03:41|23217.21
07:03:43|23217.21
07:03:44|23217.21
07:03:45|23217.21
07:03:46|23215.9
07:03:47|23217.52
07:03:48|23218.22
07:03:49|23218.22
07:03:50|23213.49
07:03:52|23213.49
07:03:53|23214.21
07:03:54|23214.21
07:03:55|23214.21
07:03:56|23214.21
07:03:56|23212.95
07:03:58|23212.95
07:03:59|23212.95
07:04:00|23215.6
07:04:00|23215.6
07:04:02|23215.6
07:04:02|23212.95
07:04:03|23214.84
07:04:05|23214.84
07:04:05|23212.3
07:04:07|23214.66
07:04:08|23214.66
07:04:09|23214.66
07:04:10|23214.66
07:04:11|23218.8
07:04:12|23218.8
07:04:13|23218.8
07:04:14|23218.8
07:04:15|23218.8
07:04:16|23218.8
07:04:17|23220.81
07:04:18|23223.52
07:04:19|23223.52
07:04:20|23224.16
07:04:22|23224.16
07:04:22|23228.62
07:04:23|23228.62
07:04:24|23227.37
07:04:26|23227.37
07:04:27|23227.37
07:04:28|23227.37
07:04:29|23227.37
07:04:30|23227.37
07:04:31|23227.37
07:04:31|23227.37
07:04:32|23227.37
07:04:35|23220.23
07:04:35|23220.23
07:04:36|23220.89
07:04:38|23220.89
07:04:38|23223.3
07:04:41|23223.3
07:04:42|23223.3
07:04:42|23223.3
07:04:43|23223.3
07:04:45|23223.3
07:04:46|23223.3
07:04:47|23221.17
07:04:48|23221.17
07:04:49|23222.71
07:04:50|23222.71
07:04:51|23222.71
07:04:52|23221.17
07:04:53|23221.17
07:04:54|23221.17
07:04:55|23222.68
07:04:57|23224.82
07:04:57|23224.82
07:04:58|23227.01
07:04:59|23227.01
07:05:00|23227.01
07:05:01|23227.01
07:05:02|23227.01
07:05:03|23227.01
07:05:04|23228.11
07:05:05|23227.
07:05:06|23227.
07:05:07|23227.
07:05:08|23227.
07:05:09|23225.33
07:05:10|23225.33
07:05:11|23224.23
07:05:12|23224.23
07:05:13|23224.23
07:05:14|23224.23
07:05:16|23221.17
07:05:17|23223.19
07:05:19|23223.19
07:05:19|23223.19
07:05:21|23223.19
07:05:22|23215.74
07:05:23|23215.74
07:05:24|23215.74
07:05:25|23215.74
07:05:26|23218.63
07:05:27|23218.63
07:05:28|23218.63
07:05:29|23219.53
07:05:30|23219.53
07:05:31|23219.53
07:05:32|23218.46
07:05:34|23216.72
07:05:34|23218.39
07:05:35|23218.39
07:05:36|23218.39
07:05:38|23219.26
07:05:39|23219.26
07:05:40|23215.67
07:05:40|23217.93
07:05:42|23215.87
07:05:43|23215.87
07:05:44|23215.87
07:05:45|23215.87
07:05:46|23215.87
07:05:48|23215.87
07:05:49|23215.87
07:05:50|23215.87
07:05:51|23215.87
07:05:52|23221.58
07:05:53|23223.05
07:05:54|23223.05
07:05:55|23223.05
07:05:56|23223.05
07:05:57|23223.05
07:05:58|23223.05
07:05:59|23223.05
07:06:00|23223.05
07:06:01|23220.76
07:06:02|23220.76
07:06:03|23220.76
07:06:04|23220.76
07:06:05|23221.74
07:06:06|23221.74
07:06:07|23221.74
07:06:08|23221.74
07:06:09|23221.74
07:06:10|23221.93
07:06:12|23219.48
07:06:13|23219.48
07:06:14|23219.48
07:06:15|23217.86
07:06:16|23218.84
07:06:17|23218.84
07:06:18|23214.74
07:06:19|23214.74
07:06:20|23218.84
07:06:21|23218.84
07:06:22|23219.66
07:06:23|23220.
07:06:24|23220.
07:06:25|23215.65
07:06:26|23219.3
07:06:27|23214.61
07:06:28|23214.61
07:06:29|23214.61
07:06:30|23220.
07:06:31|23219.91
07:06:32|23217.52
07:06:33|23218.4
07:06:34|23220.
07:06:35|23220.
07:06:36|23220.
07:06:37|23218.9
07:06:38|23220.
07:06:40|23220.
07:06:41|23218.03
07:06:42|23216.8
07:06:42|23215.54
07:06:43|23215.54
07:06:45|23214.26
07:06:46|23214.26
07:06:47|23215.77
07:06:48|23215.77
07:06:49|23220.
07:06:50|23220.
07:06:51|23219.2
07:06:52|23218.76
07:06:53|23220.
07:06:54|23220.
07:06:55|23220.
07:06:56|23220.
07:06:57|23220.
07:06:58|23220.
07:06:59|23228.16
07:07:00|23235.83
07:07:01|23231.78
07:07:02|23234.27
07:07:03|23237.04
07:07:04|23231.65
07:07:05|23229.32
07:07:06|23229.31
07:07:07|23229.31
07:07:08|23228.72
07:07:09|23228.13
07:07:11|23229.31
07:07:11|23229.31
07:07:12|23228.79
07:07:13|23228.79
07:07:14|23228.79
07:07:16|23222.89
07:07:17|23222.89
07:07:18|23231.37
07:07:20|23227.27
07:07:21|23230.64
07:07:22|23230.64
07:07:23|23231.81
07:07:24|23231.81
07:07:25|23232.39
07:07:27|23230.28
07:07:27|23232.39
07:07:29|23232.39
07:07:30|23230.32
07:07:31|23228.02
07:07:32|23227.8
07:07:33|23227.8
07:07:34|23227.8
07:07:35|23227.8
07:07:36|23226.16
07:07:37|23230.59
07:07:38|23227.1
07:07:40|23228.8
07:07:41|23232.94
07:07:42|23234.11
07:07:43|23234.11
07:07:43|23230.38
07:07:45|23233.93
07:07:46|23233.93
07:07:46|23232.68
07:07:48|23232.68
07:07:50|23232.84
07:07:50|23232.84
07:07:52|23232.84
07:07:53|23228.09
07:07:53|23228.09
07:07:54|23233.51
07:07:55|23233.51
07:07:57|23233.51
07:07:58|23233.51
07:07:58|23233.51
07:07:59|23233.51
07:08:00|23229.6
07:08:02|23229.6
07:08:03|23231.39
07:08:04|23231.39
07:08:05|23230.22
07:08:06|23230.22
07:08:07|23231.07
07:08:08|23229.43
07:08:09|23227.94
07:08:10|23227.94
07:08:11|23227.94
07:08:12|23229.38
07:08:13|23229.38
07:08:14|23232.37
07:08:15|23232.37
07:08:17|23225.89
07:08:18|23225.89
07:08:19|23225.89
07:08:21|23225.89
07:08:21|23225.89
07:08:23|23225.89
07:08:23|23229.23
07:08:24|23229.73
07:08:25|23229.73
07:08:27|23229.73
07:08:27|23229.73
07:08:28|23229.79
07:08:29|23225.96
07:08:31|23225.96
07:08:31|23228.45
07:08:33|23228.45
07:08:33|23228.45
07:08:34|23228.45
07:08:35|23228.45
07:08:36|23228.45
07:08:38|23234.73
07:08:38|23235.86
07:08:39|23233.97
07:08:40|23233.93
07:08:42|23233.93
07:08:43|23230.59
07:08:44|23230.59
07:08:45|23230.59
07:08:46|23230.59
07:08:47|23230.59
07:08:48|23230.59
07:08:49|23230.59
07:08:50|23230.59
07:08:51|23230.59
07:08:52|23230.59
07:08:53|23230.59
07:08:54|23230.59
07:08:55|23238.15
07:08:56|23235.52
07:08:57|23235.88
07:08:58|23233.52
07:08:59|23229.74
07:09:00|23228.35
07:09:01|23228.35
07:09:02|23228.35
07:09:04|23231.16
07:09:05|23231.16
07:09:05|23230.74
07:09:07|23230.74
07:09:07|23228.18
07:09:08|23230.18
07:09:10|23231.79
07:09:11|23231.79
07:09:11|23231.79
07:09:13|23231.79
07:09:14|23231.79
07:09:14|23234.28
07:09:16|23234.28
07:09:16|23234.28
07:09:18|23234.28
07:09:19|23233.89
07:09:19|23233.89
07:09:21|23230.44
07:09:22|23230.44
07:09:24|23230.44
07:09:24|23230.44
07:09:25|23230.44
07:09:27|23229.18
07:09:27|23229.18
07:09:28|23228.22
07:09:29|23228.22
07:09:31|23228.22
07:09:31|23228.22
07:09:33|23228.22
07:09:34|23226.91
07:09:35|23226.91
07:09:36|23226.91
07:09:37|23226.91
07:09:38|23228.49
07:09:39|23228.49
07:09:40|23228.49
07:09:41|23228.49
07:09:42|23225.79
07:09:43|23222.09
07:09:44|23222.09
07:09:45|23225.03
07:09:46|23225.03
07:09:47|23225.03
07:09:48|23217.92
07:09:49|23217.92
07:09:50|23217.92
07:09:51|23217.92
07:09:52|23217.92
07:09:53|23217.92
07:09:54|23224.72
07:09:55|23224.72
07:09:56|23224.72
07:09:57|23221.74
07:09:58|23221.74
07:09:59|23221.74
07:10:00|23221.55
07:10:01|23221.55
07:10:02|23221.55
07:10:03|23223.54
07:10:04|23223.53
07:10:05|23221.27
07:10:06|23223.04
07:10:07|23223.04
07:10:08|23223.04
07:10:10|23223.04
07:10:11|23223.04
07:10:11|23223.04
07:10:12|23226.09
07:10:14|23226.09
07:10:15|23231.45
07:10:16|23227.82
07:10:16|23231.29
07:10:18|23228.23
07:10:20|23228.23
07:10:21|23226.4
07:10:22|23225.45
07:10:23|23225.45
07:10:24|23225.45
07:10:25|23227.23
07:10:26|23226.33
07:10:27|23226.18
07:10:27|23226.17
07:10:29|23226.95
07:10:29|23226.56
07:10:31|23231.5
07:10:32|23230.51
07:10:33|23228.61
07:10:34|23228.61
07:10:35|23228.61
07:10:36|23232.36
07:10:37|23233.32
07:10:38|23233.32
07:10:38|23230.26
07:10:39|23230.25
07:10:41|23227.03
07:10:42|23227.03
07:10:42|23231.22
07:10:44|23231.22
07:10:45|23228.09
07:10:46|23225.54
07:10:47|23225.54
07:10:47|23227.15
07:10:50|23228.67
07:10:50|23228.67
07:10:51|23227.44
07:10:52|23227.44
07:10:54|23227.44
07:10:54|23227.37
07:10:56|23228.74
07:10:56|23229.13
07:10:58|23229.13
07:10:59|23229.13
07:11:00|23229.32
07:11:01|23227.79
07:11:02|23227.79
07:11:03|23227.79
07:11:04|23227.79
07:11:05|23227.79
07:11:07|23226.62
07:11:09|23226.62
07:11:10|23228.62
07:11:10|23228.62
07:11:12|23227.18
07:11:13|23228.89
07:11:13|23228.89
07:11:15|23228.89
07:11:15|23228.89
07:11:17|23231.45
07:11:18|23231.45
07:11:18|23231.45
07:11:20|23232.28
07:11:21|23232.28
07:11:22|23232.28
07:11:23|23237.03
07:11:25|23237.03
07:11:26|23237.03
07:11:26|23234.14
07:11:28|23234.14
07:11:29|23234.14
07:11:31|23234.14
07:11:31|23236.62
07:11:33|23236.05
07:11:34|23236.05
07:11:35|23237.42
07:11:36|23237.42
07:11:37|23237.42
07:11:38|23240.
07:11:40|23240.
07:11:40|23240.
07:11:41|23239.42
07:11:43|23234.57
07:11:43|23234.57
07:11:44|23237.57
07:11:45|23234.15
07:11:46|23234.15
07:11:48|23233.83
07:11:48|23233.83
07:11:49|23234.5
07:11:50|23234.5
07:11:52|23236.26
07:11:53|23234.06
07:11:53|23234.06
07:11:55|23234.65
07:11:56|23234.65
07:11:57|23234.65
07:11:57|23234.65
07:11:58|23234.09
07:12:00|23234.65
07:12:01|23234.65
07:12:02|23234.65
07:12:03|23233.73
07:12:04|23233.73
07:12:06|23234.22
07:12:07|23234.22
07:12:08|23234.22
07:12:09|23234.22
07:12:11|23231.83
07:12:12|23231.83
07:12:12|23232.65
07:12:14|23235.37
07:12:15|23235.37
07:12:16|23235.37
07:12:17|23232.14
07:12:18|23232.14
07:12:19|23232.14
07:12:21|23232.14
07:12:21|23232.14
07:12:23|23232.14
07:12:23|23231.7
07:12:25|23231.7
07:12:25|23231.7
07:12:26|23231.7
07:12:29|23229.88
07:12:30|23223.6
07:12:31|23225.83
07:12:32|23227.01
07:12:33|23225.12
07:12:34|23225.12
07:12:35|23226.35
07:12:36|23224.65
07:12:37|23225.58
07:12:38|23223.81
07:12:39|23223.81
07:12:41|23223.81
07:12:42|23223.81
07:12:43|23223.81
07:12:44|23226.59
07:12:45|23228.16
07:12:46|23227.82
07:12:46|23227.82
07:12:48|23227.82
07:12:48|23227.82
07:12:50|23227.53
07:12:51|23225.45
07:12:52|23225.45
07:12:54|23225.45
07:12:54|23228.84
07:12:56|23224.24
07:12:57|23227.7
07:12:58|23228.69
07:12:59|23228.69
07:13:00|23227.07
07:13:01|23228.96
07:13:02|23231.28
07:13:03|23235.17
07:13:04|23236.11
07:13:05|23254.82
07:13:06|23245.23
07:13:08|23239.51
07:13:09|23239.19
07:13:10|23239.19
07:13:10|23239.19
07:13:11|23239.19
07:13:13|23239.19
07:13:13|23239.19
07:13:14|23239.19
07:13:15|23239.19
07:13:16|23239.19
07:13:17|23232.91
07:13:19|23236.39
07:13:19|23231.39
07:13:21|23233.93
07:13:22|23233.93
07:13:23|23229.26
07:13:24|23229.53
07:13:25|23231.76
07:13:27|23231.76
07:13:27|23228.08
07:13:28|23227.84
07:13:30|23227.84
07:13:31|23231.63
07:13:32|23231.63
07:13:33|23231.63
07:13:35|23231.63
07:13:35|23231.63
07:13:37|23228.92
07:13:38|23227.75
07:13:38|23227.75
07:13:40|23227.75
07:13:40|23227.75
07:13:41|23225.1
07:13:42|23224.93
07:13:43|23226.
07:13:45|23225.52
07:13:46|23225.52
07:13:47|23221.87
07:13:47|23221.97
07:13:48|23223.91
07:13:50|23225.46
07:13:51|23219.56
07:13:51|23221.11
07:13:52|23221.11
07:13:54|23221.11
07:13:55|23221.11
07:13:56|23221.74
07:13:57|23221.84
07:13:58|23221.84
07:13:59|23221.84
07:14:00|23221.84
07:14:01|23220.
07:14:02|23220.
07:14:03|23220.
07:14:04|23220.
07:14:06|23220.
07:14:06|23219.95
07:14:08|23219.95
07:14:09|23219.95
07:14:09|23221.78
07:14:11|23221.78
07:14:12|23221.78
07:14:12|23221.78
07:14:14|23223.84
07:14:15|23223.84
07:14:15|23223.84
07:14:17|23221.7
07:14:17|23221.7
07:14:18|23218.78
07:14:21|23222.17
07:14:22|23222.17
07:14:22|23216.46
07:14:25|23216.46
07:14:26|23218.57
07:14:27|23218.57
07:14:28|23218.57
07:14:29|23218.57
07:14:30|23218.57
07:14:31|23217.71
07:14:32|23219.1
07:14:33|23219.1
07:14:34|23219.1
07:14:35|23219.1
07:14:36|23214.61
07:14:38|23213.91
07:14:39|23213.91
07:14:40|23213.06
07:14:41|23212.17
07:14:42|23207.81
07:14:43|23207.81
07:14:44|23211.
07:14:45|23213.84
07:14:47|23209.29
07:14:47|23209.29
07:14:49|23209.29
07:14:49|23209.29
07:14:51|23215.79
07:14:51|23211.49
07:14:53|23211.49
07:14:53|23211.14
07:14:56|23211.14
07:14:56|23211.14
07:14:57|23211.14
07:14:59|23211.14
07:15:00|23211.14
07:15:01|23211.14
07:15:03|23211.14
07:15:03|23214.49
07:15:04|23212.97
07:15:05|23206.57
07:15:06|23204.14
07:15:07|23204.14
07:15:09|23204.52
07:15:09|23209.57
07:15:11|23209.57
07:15:12|23204.2
07:15:13|23208.97
07:15:14|23208.97
07:15:15|23208.97
07:15:16|23204.53
07:15:17|23204.53
07:15:18|23210.41
07:15:19|23203.79
07:15:20|23207.46
07:15:21|23203.27
07:15:22|23203.27
07:15:24|23203.27
07:15:25|23203.27
07:15:25|23202.52
07:15:26|23202.52
07:15:28|23203.9
07:15:29|23203.9
07:15:31|23203.9
07:15:32|23206.48
07:15:33|23206.48
07:15:34|23206.48
07:15:36|23206.48
07:15:37|23206.48
07:15:38|23206.72
07:15:39|23203.59
07:15:41|23202.19
07:15:41|23202.19
07:15:42|23206.92
07:15:43|23202.17
07:15:44|23198.63
07:15:46|23198.63
07:15:47|23200.59
07:15:47|23199.43
07:15:49|23200.78
07:15:50|23200.35
07:15:50|23200.35
07:15:52|23196.84
07:15:52|23196.84
07:15:53|23192.22
07:15:55|23196.38
07:15:56|23196.38
07:15:57|23196.64
07:15:58|23196.64
07:15:59|23196.41
07:16:01|23194.4
07:16:02|23194.4
07:16:03|23199.8
07:16:04|23199.8
07:16:05|23189.95
07:16:06|23189.62
07:16:07|23193.98
07:16:08|23193.98
07:16:09|23195.08
07:16:10|23195.08
07:16:11|23195.08
07:16:12|23195.08
07:16:13|23194.84
07:16:14|23194.84
07:16:15|23195.05
07:16:16|23195.05
07:16:17|23195.05
07:16:18|23195.05
07:16:19|23195.05
07:16:20|23191.71
07:16:21|23191.71
07:16:22|23191.71
07:16:23|23183.81
07:16:24|23187.06
07:16:25|23187.06
07:16:26|23184.56
07:16:27|23184.56
07:16:28|23184.56
07:16:29|23183.97
07:16:30|23183.97
07:16:31|23183.97
07:16:32|23171.79
07:16:33|23175.27
07:16:34|23181.33
07:16:35|23177.98
07:16:36|23177.24
07:16:37|23177.24
07:16:38|23177.
07:16:39|23174.68
07:16:40|23174.68
07:16:41|23174.68
07:16:43|23171.7
07:16:43|23174.51
07:16:44|23174.51
07:16:46|23171.93
07:16:47|23171.93
07:16:48|23176.94
07:16:50|23176.54
07:16:50|23174.14
07:16:52|23176.24
07:16:52|23174.74
07:16:53|23165.8
07:16:55|23148.
07:16:56|23151.22
07:16:57|23144.05
07:16:57|23146.97
07:16:58|23142.44
07:16:59|23135.66
07:17:00|23141.25
07:17:02|23142.38
07:17:03|23142.38
07:17:04|23137.37
07:17:05|23142.67
07:17:06|23149.1
07:17:07|23136.68
07:17:08|23149.22
07:17:09|23148.71
07:17:10|23151.69
07:17:11|23147.37
07:17:12|23157.37
07:17:13|23157.24
07:17:14|23157.95
07:17:15|23164.65
07:17:16|23165.2
07:17:17|23165.27
07:17:18|23155.68
07:17:19|23156.31
07:17:20|23154.91
07:17:21|23154.91
07:17:22|23154.91
07:17:23|23157.69
07:17:24|23158.32
07:17:25|23158.32
07:17:26|23158.32
07:17:27|23158.32
07:17:28|23147.99
07:17:30|23147.55
07:17:31|23147.55
07:17:32|23147.29
07:17:33|23149.05
07:17:34|23149.05
07:17:35|23148.75
07:17:36|23148.75
07:17:37|23148.75
07:17:38|23148.75
07:17:39|23158.67
07:17:40|23155.92
07:17:41|23155.92
07:17:42|23156.16
07:17:43|23156.16
07:17:44|23156.16
07:17:45|23157.28
07:17:46|23152.46
07:17:47|23152.46
07:17:48|23152.46
07:17:49|23152.46
07:17:50|23156.86
07:17:52|23156.57
07:17:53|23156.57
07:17:54|23156.57
07:17:55|23161.77
07:17:56|23168.01
07:17:57|23160.35
07:17:58|23172.15
07:17:59|23172.15
07:18:00|23172.15
07:18:01|23177.28
07:18:03|23177.28
07:18:03|23167.08
07:18:05|23169.72
07:18:05|23169.72
07:18:07|23171.1
07:18:08|23174.14
07:18:09|23172.52
07:18:10|23172.52
07:18:11|23172.52
07:18:12|23170.39
07:18:13|23171.08
07:18:14|23166.92
07:18:15|23161.69
07:18:16|23168.74
07:18:17|23166.22
07:18:18|23166.22
07:18:19|23170.21
07:18:20|23170.21
07:18:21|23170.21
07:18:23|23168.17
07:18:23|23168.01
07:18:24|23168.01
07:18:26|23171.15
07:18:28|23168.81
07:18:29|23168.81
07:18:30|23168.81
07:18:31|23168.81
07:18:32|23168.81
07:18:34|23168.81
07:18:35|23168.81
07:18:36|23160.43
07:18:37|23151.81
07:18:38|23156.51
07:18:39|23156.51
07:18:40|23156.51
07:18:41|23157.65
07:18:42|23157.65
07:18:43|23157.65
07:18:44|23162.31
07:18:45|23162.31
07:18:46|23162.31
07:18:47|23162.31
07:18:48|23162.31
07:18:49|23160.04
07:18:50|23160.01
07:18:51|23160.01
07:18:52|23160.01
07:18:53|23160.01
07:18:54|23160.01
07:18:55|23158.25
07:18:56|23160.67
07:18:57|23150.85
07:18:58|23150.85
07:18:59|23150.85
07:19:00|23155.48
07:19:01|23152.03
07:19:02|23154.24
07:19:03|23158.91
07:19:04|23158.91
07:19:05|23142.45
07:19:07|23142.26
07:19:08|23142.26
07:19:08|23133.38
07:19:10|23135.66
07:19:10|23136.64
07:19:11|23142.12
07:19:12|23142.12
07:19:14|23142.12
07:19:15|23151.72
07:19:16|23153.96
07:19:17|23153.96
07:19:17|23144.82
07:19:19|23144.82
07:19:20|23144.82
07:19:20|23140.97
07:19:22|23148.72
07:19:22|23148.72
07:19:24|23148.72
07:19:25|23148.72
07:19:26|23148.72
07:19:27|23148.72
07:19:28|23145.59
07:19:29|23146.48
07:19:31|23146.48
07:19:31|23146.48
07:19:32|23144.15
07:19:33|23126.11
07:19:34|23121.27
07:19:35|23127.09
07:19:37|23130.33
07:19:37|23130.33
07:19:39|23128.74
07:19:39|23128.74
07:19:40|23128.74
07:19:41|23128.74
07:19:42|23146.26
07:19:43|23139.55
07:19:45|23141.73
07:19:46|23135.1
07:19:47|23135.1
07:19:48|23135.1
07:19:49|23139.35
07:19:50|23139.35
07:19:51|23139.35
07:19:52|23134.07
07:19:53|23134.07
07:19:54|23138.22
07:19:56|23135.18
07:19:57|23135.18
07:19:58|23135.18
07:19:58|23135.18
07:20:00|23140.78
07:20:01|23140.78
07:20:02|23140.78
07:20:04|23140.78
07:20:05|23140.78
07:20:06|23140.78
07:20:06|23140.78
07:20:08|23141.47
07:20:08|23141.47
07:20:09|23141.47
07:20:10|23142.23
07:20:11|23143.39
07:20:12|23143.39
07:20:13|23143.39
07:20:16|23149.32
07:20:16|23143.03
07:20:17|23143.03
07:20:18|23143.03
07:20:19|23143.03
07:20:20|23143.03
07:20:21|23143.03
07:20:22|23143.18
07:20:24|23143.18
07:20:25|23143.18
07:20:26|23143.18
07:20:26|23143.18
07:20:27|23148.22
07:20:30|23148.22
07:20:31|23148.22
07:20:32|23148.29
07:20:33|23148.29
07:20:34|23148.19
07:20:35|23152.24
07:20:36|23150.72
07:20:37|23150.72
07:20:38|23146.41
07:20:39|23146.41
07:20:40|23146.41
07:20:42|23146.41
07:20:42|23146.41
07:20:43|23146.41
07:20:45|23142.76
07:20:45|23142.76
07:20:46|23145.55
07:20:48|23142.04
07:20:49|23143.21
07:20:50|23143.21
07:20:51|23143.21
07:20:52|23143.21
07:20:53|23143.21
07:20:54|23143.21
07:20:55|23143.21
07:20:57|23143.21
07:20:58|23144.29
07:20:58|23144.29
07:21:00|23142.14
07:21:00|23142.14
07:21:01|23143.54
07:21:03|23139.81
07:21:04|23145.98
07:21:05|23145.98
07:21:06|23143.83
07:21:07|23144.58
07:21:09|23152.65
07:21:09|23152.65
07:21:10|23150.69
07:21:11|23146.52
07:21:12|23146.52
07:21:14|23146.52
07:21:15|23153.54
07:21:16|23153.54
07:21:17|23153.54
07:21:18|23148.81
07:21:19|23148.81
07:21:20|23148.81
07:21:22|23148.81
07:21:22|23148.81
07:21:23|23148.81
07:21:24|23148.81
07:21:25|23157.59
07:21:27|23149.4
07:21:27|23149.4
07:21:28|23149.4
07:21:30|23155.19
07:21:32|23156.45
07:21:32|23154.47
07:21:34|23155.29
07:21:35|23155.29
07:21:36|23155.29
07:21:38|23155.29
07:21:38|23155.29
07:21:39|23155.29
07:21:40|23155.29
07:21:41|23155.47
07:21:42|23155.47
07:21:43|23154.4
07:21:44|23154.4
07:21:45|23154.4
07:21:46|23154.4
07:21:47|23161.7
07:21:49|23161.7
07:21:49|23161.7
07:21:50|23157.49
07:21:51|23157.49
07:21:52|23154.4
07:21:54|23152.66
07:21:54|23155.53
07:21:55|23155.53
07:21:57|23155.53
07:21:58|23159.24
07:21:59|23157.41
07:22:01|23157.41
07:22:01|23157.41
07:22:02|23157.41
07:22:04|23157.41
07:22:04|23160.95
07:22:06|23160.95
07:22:06|23160.95
07:22:08|23160.95
07:22:09|23160.95
07:22:10|23160.63
07:22:10|23160.63
07:22:12|23160.63
07:22:13|23160.63
07:22:14|23160.63
07:22:15|23160.63
07:22:17|23160.63
07:22:18|23160.63
07:22:19|23164.01
07:22:20|23164.01
07:22:20|23164.01
07:22:22|23164.01
07:22:22|23164.01
07:22:24|23158.9
07:22:25|23158.9
07:22:26|23158.9
07:22:27|23158.9
07:22:27|23158.9
07:22:29|23160.19
07:22:30|23160.19
07:22:31|23160.19
07:22:32|23160.19
07:22:34|23159.75
07:22:35|23159.75
07:22:35|23159.75
07:22:37|23159.75
07:22:37|23160.51
07:22:38|23160.27
07:22:39|23156.78
07:22:41|23157.25
07:22:43|23157.25
07:22:43|23160.85
07:22:46|23163.44
07:22:46|23163.44
07:22:47|23161.2
07:22:48|23161.2
07:22:49|23164.21
07:22:50|23164.21
07:22:51|23164.21
07:22:53|23168.06
07:22:53|23168.06
07:22:55|23168.06
07:22:55|23168.06
07:22:56|23168.06
07:22:59|23168.06
07:22:59|23168.06
07:23:01|23168.06
07:23:03|23165.01
07:23:03|23165.01
07:23:04|23165.01
07:23:05|23166.61
07:23:06|23166.61
07:23:07|23166.61
07:23:08|23166.61
07:23:09|23166.61
07:23:10|23166.61
07:23:11|23168.58
07:23:12|23168.58
07:23:13|23170.91
07:23:15|23170.91
07:23:16|23170.91
07:23:17|23170.51
07:23:18|23170.51
07:23:19|23170.51
07:23:20|23170.51
07:23:21|23170.51
07:23:22|23170.51
07:23:23|23164.67
07:23:24|23164.67
07:23:25|23164.67
07:23:26|23164.67
07:23:27|23164.67
07:23:28|23164.67
07:23:30|23166.68
07:23:30|23166.68
07:23:32|23166.75
07:23:32|23166.75
07:23:34|23166.75
07:23:35|23173.23
07:23:36|23173.23
07:23:36|23173.23
07:23:38|23173.23
07:23:39|23170.48
07:23:40|23170.57
07:23:41|23170.57
07:23:42|23172.12
07:23:43|23177.4
07:23:44|23175.52
07:23:45|23175.52
07:23:46|23175.52
07:23:47|23173.59
07:23:48|23177.51
07:23:50|23173.03
07:23:50|23173.03
07:23:51|23173.03
07:23:53|23172.39
07:23:53|23172.39
07:23:54|23179.21
07:23:56|23179.21
07:23:57|23179.21
07:23:58|23179.21
07:23:59|23174.86
07:24:00|23174.86
07:24:01|23174.42
07:24:02|23174.42
07:24:03|23174.42
07:24:05|23174.42
07:24:05|23170.22
07:24:06|23170.22
07:24:07|23170.22
07:24:09|23172.38
07:24:10|23172.38
07:24:11|23174.12
07:24:13|23174.12
07:24:13|23174.12
07:24:14|23173.18
07:24:15|23172.3
07:24:16|23172.3
07:24:17|23172.3
07:24:18|23172.3
07:24:19|23173.57
07:24:20|23169.84
07:24:21|23176.32
07:24:22|23178.81
07:24:23|23179.01
07:24:24|23179.01
07:24:25|23178.98
07:24:27|23178.44
07:24:27|23178.44
07:24:28|23178.44
07:24:29|23178.44
07:24:30|23176.34
07:24:31|23176.34
07:24:33|23171.14
07:24:35|23171.14
07:24:35|23171.14
07:24:36|23171.14
07:24:37|23172.4
07:24:39|23174.74
07:24:40|23174.74
07:24:42|23171.96
07:24:42|23173.24
07:24:43|23170.89
07:24:45|23172.08
07:24:45|23172.08
07:24:47|23177.04
07:24:48|23177.04
07:24:48|23176.5
07:24:49|23176.5
07:24:50|23176.5
07:24:51|23176.5
07:24:53|23175.51
07:24:54|23175.51
07:24:55|23175.51
07:24:55|23169.54
07:24:57|23169.54
07:24:58|23169.54
07:25:00|23169.15
07:25:00|23169.15
07:25:01|23169.15
07:25:02|23169.15
07:25:03|23167.51
07:25:04|23162.53
07:25:06|23161.75
07:25:07|23166.3
07:25:08|23166.3
07:25:08|23166.3
07:25:10|23167.16
07:25:10|23167.16
07:25:12|23177.
07:25:13|23177.
07:25:14|23177.
07:25:14|23177.
07:25:16|23177.
07:25:18|23177.
07:25:18|23175.06
07:25:19|23175.06
07:25:20|23175.06
07:25:21|23175.06
07:25:22|23173.38
07:25:23|23173.38
07:25:24|23173.38
07:25:25|23173.38
07:25:26|23173.38
07:25:27|23174.1
07:25:28|23174.1
07:25:29|23170.22
07:25:30|23170.1
07:25:31|23174.71
07:25:34|23176.75
07:25:35|23176.75
07:25:35|23176.75
07:25:38|23176.75
07:25:38|23176.75
07:25:39|23176.75
07:25:40|23171.86
07:25:41|23171.86
07:25:42|23176.24
07:25:43|23176.24
07:25:44|23176.24
07:25:45|23176.24
07:25:46|23176.24
07:25:47|23176.24
07:25:48|23176.24
07:25:49|23176.24
07:25:50|23176.24
07:25:51|23176.24
07:25:52|23176.24
07:25:53|23176.24
07:25:54|23176.24
07:25:55|23175.94
07:25:56|23175.94
07:25:57|23175.94
07:25:58|23175.94
07:26:00|23173.69
07:26:01|23173.69
07:26:02|23173.69
07:26:04|23173.69
07:26:05|23166.29
07:26:06|23166.29
07:26:07|23168.43
07:26:08|23168.43
07:26:09|23168.43
07:26:10|23168.43
07:26:11|23168.43
07:26:12|23168.43
07:26:13|23168.43
07:26:13|23162.68
07:26:15|23161.8
07:26:16|23161.8
07:26:16|23162.93
07:26:18|23162.93
07:26:19|23162.93
07:26:20|23162.93
07:26:21|23162.93
07:26:22|23162.93
07:26:23|23162.93
07:26:24|23162.93
07:26:25|23162.93
07:26:26|23162.93
07:26:26|23160.21
07:26:27|23162.08
07:26:29|23162.08
07:26:30|23160.07
07:26:31|23160.07
07:26:32|23160.68
07:26:33|23160.42
07:26:34|23160.4
07:26:34|23160.4
07:26:37|23160.4
07:26:37|23160.97
07:26:40|23160.97
07:26:40|23160.97
07:26:41|23159.02
07:26:43|23159.02
07:26:45|23164.64
07:26:45|23164.64
07:26:47|23164.64
07:26:48|23164.64
07:26:49|23161.01
07:26:49|23161.01
07:26:51|23161.22
07:26:52|23161.22
07:26:53|23161.22
07:26:55|23161.22
07:26:56|23161.22
07:26:56|23166.05
07:26:57|23166.05
07:26:59|23166.05
07:27:00|23166.05
07:27:00|23166.05
07:27:02|23166.05
07:27:03|23166.05
07:27:04|23166.05
07:27:06|23164.16
07:27:07|23164.16
07:27:07|23164.16
07:27:08|23164.73
07:27:09|23164.73
07:27:10|23165.11
07:27:12|23165.11
07:27:13|23165.11
07:27:14|23165.11
07:27:16|23165.11
07:27:17|23163.77
07:27:18|23163.77
07:27:19|23163.77
07:27:20|23162.47
07:27:21|23162.47
07:27:22|23162.25
07:27:23|23159.03
07:27:24|23159.03
07:27:25|23159.03
07:27:26|23159.03
07:27:27|23163.5
07:27:28|23163.5
07:27:29|23163.5
07:27:30|23163.5
07:27:31|23163.5
07:27:32|23159.35
07:27:33|23159.35
07:27:34|23159.35
07:27:35|23159.35
07:27:37|23162.74
07:27:37|23162.74
07:27:38|23162.74
07:27:39|23162.74
07:27:41|23162.74
07:27:41|23162.74
07:27:42|23162.74
07:27:45|23158.04
07:27:45|23160.3
07:27:46|23160.3
07:27:47|23161.6
07:27:50|23161.6
07:27:50|23161.6
07:27:52|23161.72
07:27:53|23161.72
07:27:54|23161.72
07:27:55|23161.72
07:27:56|23161.14
07:27:57|23158.9
07:27:58|23158.9
07:27:59|23158.9
07:28:00|23158.9
07:28:01|23158.9
07:28:03|23158.9
07:28:04|23158.9
07:28:05|23158.9
07:28:06|23164.19
07:28:07|23164.19
07:28:08|23164.19
07:28:09|23164.19
07:28:10|23162.65
07:28:11|23162.65
07:28:12|23162.65
07:28:13|23162.65
07:28:14|23162.65
07:28:15|23162.59
07:28:16|23162.59
07:28:17|23163.47
07:28:18|23163.47
07:28:19|23163.47
07:28:20|23158.53
07:28:21|23156.65
07:28:22|23158.69
07:28:23|23158.69
07:28:24|23158.6
07:28:25|23158.6
07:28:26|23158.6
07:28:27|23155.
07:28:28|23155.
07:28:29|23155.
07:28:30|23155.
07:28:31|23155.
07:28:32|23155.
07:28:33|23155.
07:28:34|23148.
07:28:35|23151.05
07:28:37|23151.05
07:28:38|23151.05
07:28:40|23151.05
07:28:40|23151.05
07:28:42|23154.05
07:28:43|23154.05
07:28:45|23154.05
07:28:46|23154.05
07:28:47|23154.05
07:28:48|23154.05
07:28:49|23149.82
07:28:51|23155.79
07:28:51|23155.79
07:28:52|23155.79
07:28:53|23156.25
07:28:54|23156.25
07:28:55|23153.94
07:28:57|23150.94
07:28:58|23150.94
07:29:00|23153.15
07:29:00|23153.15
07:29:01|23151.55
07:29:02|23151.55
07:29:04|23157.15
07:29:06|23159.05
07:29:06|23159.05
07:29:08|23155.61
07:29:08|23158.84
07:29:10|23157.
07:29:10|23157.
07:29:11|23160.13
07:29:12|23160.13
07:29:13|23160.13
07:29:15|23160.13
07:29:15|23160.13
07:29:17|23160.13
07:29:17|23154.59
07:29:20|23157.81
07:29:21|23157.81
07:29:22|23157.81
07:29:24|23155.99
07:29:24|23158.19
07:29:25|23158.19
07:29:26|23158.19
07:29:27|23159.72
07:29:28|23159.72
07:29:29|23159.72
07:29:30|23159.72
07:29:31|23159.72
07:29:32|23159.72
07:29:33|23156.07
07:29:34|23156.07
07:29:35|23156.82
07:29:36|23156.82
07:29:38|23156.82
07:29:40|23156.82
07:29:40|23156.82
07:29:41|23156.82
07:29:43|23156.82
07:29:44|23156.82
07:29:45|23156.82
07:29:47|23156.82
07:29:48|23156.82
07:29:48|23156.82
07:29:50|23156.82
07:29:51|23156.82
07:29:51|23156.82
07:29:54|23152.05
07:29:55|23152.05
07:29:56|23149.25
07:29:56|23149.25
07:29:57|23149.25
07:30:00|23147.04
07:30:00|23147.04
07:30:01|23147.04
07:30:02|23147.04
07:30:04|23144.45
07:30:05|23147.01
07:30:05|23144.45
07:30:06|23143.91
07:30:09|23143.91
07:30:10|23147.1
07:30:11|23147.1
07:30:12|23147.1
07:30:13|23147.1
07:30:14|23147.1
07:30:15|23147.1
07:30:16|23147.1
07:30:17|23150.29
07:30:18|23151.82
07:30:19|23151.82
07:30:20|23152.01
07:30:21|23152.01
07:30:22|23152.01
07:30:23|23152.01
07:30:24|23152.01
07:30:25|23153.58
07:30:26|23153.58
07:30:27|23159.13
07:30:28|23159.13
07:30:29|23159.13
07:30:30|23159.13
07:30:31|23164.65
07:30:33|23163.09
07:30:33|23163.09
07:30:34|23163.09
07:30:35|23163.27
07:30:36|23163.27
07:30:37|23163.27
07:30:38|23163.27
07:30:40|23163.27
07:30:41|23163.27
07:30:42|23163.27
07:30:43|23162.42
07:30:44|23158.79
07:30:45|23158.79
07:30:47|23160.03
07:30:47|23160.03
07:30:49|23161.25
07:30:50|23161.25
07:30:51|23161.25
07:30:53|23161.33
07:30:54|23161.33
07:30:55|23161.33
07:30:56|23161.33
07:30:57|23161.33
07:30:58|23161.33
07:31:00|23160.51
07:31:00|23160.51
07:31:02|23160.51
07:31:04|23155.18
07:31:04|23155.15
07:31:06|23155.15
07:31:06|23155.15
07:31:08|23155.15
07:31:09|23158.15
07:31:10|23163.3
07:31:10|23163.3
07:31:12|23164.77
07:31:13|23162.21
07:31:13|23162.21
07:31:15|23162.21
07:31:16|23162.21
07:31:16|23162.21
07:31:17|23162.21
07:31:19|23162.21
07:31:20|23167.15
07:31:21|23163.75
07:31:22|23164.45
07:31:23|23163.57
07:31:24|23164.67
07:31:25|23164.67
07:31:26|23165.66
07:31:27|23165.66
07:31:27|23165.66
07:31:28|23164.9
07:31:29|23164.9
07:31:30|23164.9
07:31:31|23165.31
07:31:32|23165.83
07:31:33|23165.83
07:31:35|23167.73
07:31:36|23165.55
07:31:37|23165.55
07:31:38|23162.12
07:31:39|23162.12
07:31:40|23162.12
07:31:41|23162.12
07:31:42|23162.12
07:31:44|23162.12
07:31:44|23162.12
07:31:45|23162.12
07:31:46|23160.81
07:31:47|23160.81
07:31:48|23160.81
07:31:49|23160.81
07:31:52|23160.81
07:31:52|23160.81
07:31:54|23162.73
07:31:56|23162.73
07:31:57|23162.73
07:31:58|23162.74
07:31:59|23162.74
07:31:59|23162.74
07:32:00|23162.9
07:32:03|23162.9
07:32:04|23162.73
07:32:05|23162.73
07:32:06|23162.73
07:32:07|23164.68
07:32:08|23164.68
07:32:09|23162.81
07:32:10|23162.81
07:32:11|23162.43
07:32:12|23162.43
07:32:13|23162.43
07:32:14|23162.43
07:32:15|23162.43
07:32:16|23162.43
07:32:17|23162.43
07:32:18|23162.43
07:32:19|23166.8
07:32:20|23166.8
07:32:21|23166.8
07:32:22|23167.36
07:32:23|23167.36
07:32:24|23174.35
07:32:25|23176.09
07:32:27|23168.16
07:32:27|23172.6
07:32:29|23175.77
07:32:30|23170.14
07:32:31|23171.74
07:32:32|23171.74
07:32:32|23171.74
07:32:34|23172.09
07:32:34|23173.27
07:32:36|23173.27
07:32:37|23176.18
07:32:37|23176.18
07:32:39|23173.07
07:32:40|23175.69
07:32:44|23176.86
07:32:45|23176.18
07:32:46|23178.06
07:32:47|23178.06
07:32:48|23178.06
07:32:50|23182.99
07:32:50|23185.66
07:32:51|23192.79
07:32:53|23192.79
07:32:53|23187.39
07:32:54|23187.39
07:32:56|23186.21
07:32:57|23186.21
07:32:58|23189.3
07:32:59|23188.76
07:33:00|23188.76
07:33:01|23188.76
07:33:02|23187.55
07:33:03|23190.02
07:33:04|23190.02
07:33:05|23186.69
07:33:07|23180.04
07:33:08|23181.45
07:33:09|23181.45
07:33:10|23181.45
07:33:11|23181.45
07:33:12|23181.45
07:33:13|23184.78
07:33:15|23188.51
07:33:15|23187.14
07:33:16|23187.14
07:33:17|23187.14
07:33:18|23187.14
07:33:19|23187.92
07:33:20|23186.47
07:33:21|23186.62
07:33:22|23186.62
07:33:23|23186.62
07:33:24|23187.21
07:33:25|23187.21
07:33:26|23182.18
07:33:27|23182.18
07:33:28|23182.18
07:33:29|23182.18
07:33:30|23188.32
07:33:31|23188.32
07:33:32|23188.32
07:33:33|23184.81
07:33:34|23184.81
07:33:35|23185.19
07:33:36|23185.19
07:33:37|23185.19
07:33:38|23185.86
07:33:39|23185.86
07:33:40|23185.73
07:33:41|23187.49
07:33:43|23180.95
07:33:45|23179.37
07:33:45|23175.
07:33:46|23175.
07:33:47|23175.
07:33:48|23175.
07:33:49|23175.
07:33:50|23170.67
07:33:51|23172.71
07:33:52|23172.71
07:33:53|23172.71
07:33:54|23172.71
07:33:56|23174.29
07:33:56|23174.29
07:33:57|23174.29
07:33:58|23174.29
07:33:59|23174.29
07:34:01|23174.29
07:34:02|23174.29
07:34:03|23174.29
07:34:04|23171.11
07:34:05|23171.11
07:34:06|23171.11
07:34:08|23170.17
07:34:09|23170.17
07:34:10|23170.17
07:34:10|23170.17
07:34:11|23170.17
07:34:13|23170.17
07:34:14|23171.44
07:34:14|23171.44
07:34:15|23171.44
07:34:17|23171.44
07:34:17|23171.44
07:34:18|23171.44
07:34:19|23171.44
07:34:21|23171.44
07:34:22|23165.68
07:34:22|23165.68
07:34:23|23163.39
07:34:24|23163.39
07:34:26|23162.33
07:34:26|23165.91
07:34:28|23165.91
07:34:28|23165.91
07:34:30|23155.73
07:34:31|23155.73
07:34:32|23156.55
07:34:33|23151.52
07:34:34|23151.52
07:34:35|23152.36
07:34:36|23153.54
07:34:37|23154.7
07:34:38|23154.7
07:34:39|23154.7
07:34:40|23154.7
07:34:41|23154.7
07:34:42|23153.7
07:34:43|23153.7
07:34:45|23157.94
07:34:45|23156.79
07:34:47|23156.79
07:34:48|23156.79
07:34:48|23156.79
07:34:51|23158.85
07:34:52|23158.85
07:34:52|23159.39
07:34:53|23159.39
07:34:56|23159.39
07:34:57|23159.39
07:34:59|23160.89
07:34:59|23160.89
07:35:00|23160.89
07:35:02|23160.89
07:35:04|23160.89
07:35:04|23160.89
07:35:05|23166.84
07:35:06|23166.67
07:35:07|23166.67
07:35:08|23166.67
07:35:09|23166.67
07:35:10|23166.67
07:35:11|23166.67
07:35:12|23166.67
07:35:14|23166.67
07:35:14|23166.67
07:35:15|23172.85
07:35:17|23172.85
07:35:18|23172.85
07:35:20|23174.17
07:35:20|23174.17
07:35:22|23174.17
07:35:23|23174.17
07:35:24|23174.17
07:35:25|23174.17
07:35:26|23174.17
07:35:26|23174.17
07:35:28|23174.17
07:35:28|23174.17
07:35:30|23169.26
07:35:30|23171.26
07:35:31|23171.26
07:35:33|23171.26
07:35:33|23171.26
07:35:36|23169.69
07:35:36|23173.55
07:35:37|23178.
07:35:38|23179.46
07:35:40|23179.58
07:35:41|23179.58
07:35:41|23179.58
07:35:43|23179.58
07:35:43|23179.58
07:35:44|23179.58
07:35:45|23176.56
07:35:46|23176.56
07:35:48|23176.56
07:35:50|23176.56
07:35:50|23176.56
07:35:52|23176.56
07:35:53|23176.56
07:35:54|23178.73
07:35:55|23178.73
07:35:56|23178.73
07:35:57|23178.73
07:35:58|23178.73
07:35:59|23175.58
07:36:00|23182.18
07:36:01|23180.02
07:36:02|23180.02
07:36:03|23192.45
07:36:04|23196.13
07:36:05|23191.19
07:36:06|23188.04
07:36:07|23195.12
07:36:08|23188.97
07:36:09|23188.97
07:36:10|23188.97
07:36:11|23190.5
07:36:12|23190.5
07:36:13|23190.5
07:36:14|23190.5
07:36:15|23190.5
07:36:16|23190.58
07:36:17|23190.58
07:36:18|23184.96
07:36:19|23184.96
07:36:20|23184.96
07:36:22|23184.96
07:36:22|23184.96
07:36:24|23175.74
07:36:25|23175.74
07:36:27|23175.74
07:36:28|23176.79
07:36:30|23177.3
07:36:30|23180.7
07:36:32|23176.35
07:36:33|23176.35
07:36:34|23170.41
07:36:35|23170.41
07:36:35|23170.41
07:36:37|23170.41
07:36:37|23170.41
07:36:39|23167.57
07:36:39|23167.57
07:36:40|23175.17
07:36:41|23175.17
07:36:43|23175.05
07:36:45|23174.95
07:36:45|23174.95
07:36:46|23174.95
07:36:47|23174.62
07:36:48|23176.11
07:36:49|23176.11
07:36:50|23176.11
07:36:52|23176.11
07:36:52|23176.11
07:36:53|23176.11
07:36:55|23184.88
07:36:56|23184.18
07:36:58|23184.18
07:36:59|23184.18
07:37:00|23184.18
07:37:00|23184.18
07:37:02|23184.18
07:37:03|23184.18
07:37:04|23184.18
07:37:04|23186.75
07:37:06|23189.92
07:37:07|23190.55
07:37:07|23190.55
07:37:09|23190.55
07:37:10|23190.55
07:37:11|23188.19
07:37:12|23188.19
07:37:13|23188.19
07:37:14|23191.3
07:37:15|23191.3
07:37:16|23191.3
07:37:16|23191.3
07:37:17|23191.3
07:37:20|23191.3
07:37:20|23191.3
07:37:21|23191.3
07:37:22|23191.3
07:37:23|23191.05
07:37:25|23188.6
07:37:26|23188.6
07:37:27|23191.22
07:37:27|23191.22
07:37:29|23189.53
07:37:29|23195.09
07:37:31|23195.09
07:37:32|23192.19
07:37:33|23187.24
07:37:33|23187.24
07:37:35|23187.34
07:37:36|23187.34
07:37:36|23187.34
07:37:37|23190.34
07:37:39|23190.34
07:37:40|23191.48
07:37:41|23191.48
07:37:42|23189.62
07:37:43|23189.62
07:37:44|23189.62
07:37:46|23189.46
07:37:46|23189.46
07:37:47|23190.32
07:37:48|23188.22
07:37:50|23184.83
07:37:51|23184.83
07:37:51|23184.83
07:37:54|23184.83
07:37:54|23185.89
07:37:56|23188.54
07:37:57|23188.54
07:37:57|23188.54
07:37:59|23185.86
07:38:00|23185.86
07:38:01|23185.86
07:38:02|23185.86
07:38:03|23189.96
07:38:04|23189.96
07:38:05|23190.91
07:38:06|23190.91
07:38:07|23190.91
07:38:08|23190.91
07:38:09|23192.11
07:38:10|23189.92
07:38:10|23189.92
07:38:12|23193.8
07:38:13|23193.8
07:38:14|23193.8
07:38:15|23193.8
07:38:16|23193.61
07:38:17|23193.61
07:38:18|23193.61
07:38:19|23193.61
07:38:20|23193.3
07:38:21|23194.78
07:38:22|23191.92
07:38:23|23193.17
07:38:24|23193.
07:38:25|23193.
07:38:25|23192.7
07:38:27|23192.7
07:38:28|23192.7
07:38:29|23193.2
07:38:30|23192.81
07:38:31|23194.39
07:38:32|23194.39
07:38:32|23194.39
07:38:34|23194.39
07:38:35|23194.39
07:38:36|23194.39
07:38:37|23194.23
07:38:38|23194.23
07:38:39|23194.23
07:38:40|23193.48
07:38:40|23193.48
07:38:42|23193.48
07:38:43|23192.68
07:38:44|23192.68
07:38:45|23192.68
07:38:46|23195.77
07:38:48|23195.77
07:38:48|23190.43
07:38:49|23190.05
07:38:51|23191.75
07:38:53|23192.13
07:38:53|23194.16
07:38:54|23194.16
07:38:55|23194.16
07:38:56|23194.16
07:38:57|23194.16
07:38:58|23194.16
07:38:59|23194.61
07:39:00|23195.63
07:39:01|23196.18
07:39:02|23196.18
07:39:03|23193.99
07:39:04|23193.99
07:39:06|23194.73
07:39:07|23194.73
07:39:08|23194.73
07:39:09|23194.73
07:39:09|23194.73
07:39:11|23194.73
07:39:12|23194.73
07:39:12|23196.03
07:39:15|23200.
07:39:15|23200.
07:39:16|23201.31
07:39:17|23204.08
07:39:18|23203.9
07:39:19|23206.19
07:39:20|23204.35
07:39:21|23204.35
07:39:23|23202.84
07:39:23|23202.28
07:39:25|23202.28
07:39:26|23205.08
07:39:27|23208.38
07:39:28|23203.74
07:39:29|23203.74
07:39:30|23206.18
07:39:31|23202.15
07:39:33|23202.15
07:39:33|23202.15
07:39:34|23206.3
07:39:35|23206.3
07:39:36|23205.68
07:39:37|23205.68
07:39:38|23209.48
07:39:39|23211.25
07:39:40|23211.25
07:39:41|23214.73
07:39:43|23214.73
07:39:45|23214.77
07:39:45|23220.
07:39:46|23216.79
07:39:47|23217.46
07:39:48|23217.25
07:39:49|23219.25
07:39:50|23221.75
07:39:51|23219.51
07:39:52|23219.51
07:39:53|23214.78
07:39:54|23212.93
07:39:55|23211.93
07:39:57|23217.55
07:39:58|23217.55
07:39:58|23211.93
07:39:59|23211.93
07:40:01|23211.93
07:40:03|23214.17
07:40:03|23214.17
07:40:04|23214.17
07:40:06|23214.17
07:40:07|23214.17
07:40:07|23209.76
07:40:09|23209.76
07:40:10|23209.76
07:40:11|23209.76
07:40:12|23209.76
07:40:13|23209.76
07:40:14|23209.76
07:40:15|23211.35
07:40:16|23211.35
07:40:17|23211.35
07:40:18|23211.35
07:40:19|23211.35
07:40:20|23211.35
07:40:21|23214.74
07:40:22|23214.74
07:40:23|23214.74
07:40:24|23214.74
07:40:25|23214.74
07:40:26|23214.74
07:40:27|23214.74
07:40:28|23210.87
07:40:29|23210.87
07:40:30|23210.87
07:40:31|23210.87
07:40:32|23215.08
07:40:33|23215.08
07:40:34|23211.17
07:40:35|23211.17
07:40:36|23211.17
07:40:37|23211.17
07:40:38|23213.07
07:40:39|23213.07
07:40:40|23213.1
07:40:41|23213.1
07:40:42|23213.1
07:40:43|23213.1
07:40:44|23213.1
07:40:45|23213.1
07:40:46|23214.43
07:40:47|23212.8
07:40:49|23212.8
07:40:50|23214.04
07:40:51|23214.04
07:40:52|23214.04
07:40:54|23220.9
07:40:54|23220.9
07:40:55|23220.9
07:40:56|23216.19
07:40:57|23216.19
07:40:58|23216.19
07:41:00|23220.3
07:41:01|23214.06
07:41:02|23214.06
07:41:03|23214.06
07:41:03|23214.06
07:41:05|23214.06
07:41:06|23214.06
07:41:08|23214.06
07:41:09|23214.06
07:41:10|23214.06
07:41:11|23214.06
07:41:12|23214.06
07:41:13|23214.06
07:41:14|23214.06
07:41:15|23214.06
07:41:16|23214.06
07:41:17|23214.06
07:41:18|23214.06
07:41:19|23214.06
07:41:20|23214.06
07:41:21|23214.06
07:41:22|23210.51
07:41:23|23212.55
07:41:24|23212.55
07:41:25|23211.29
07:41:26|23212.79
07:41:28|23212.9
07:41:28|23212.9
07:41:29|23212.35
07:41:31|23212.35
07:41:31|23214.18
07:41:32|23212.83
07:41:33|23212.83
07:41:35|23215.37
07:41:36|23214.37
07:41:37|23214.37
07:41:37|23215.42
07:41:38|23215.42
07:41:39|23215.42
07:41:40|23215.42
07:41:42|23216.67
07:41:43|23216.67
07:41:43|23216.67
07:41:45|23216.67
07:41:46|23216.67
07:41:47|23216.67
07:41:48|23221.82
07:41:50|23219.84
07:41:52|23219.84
07:41:52|23219.84
07:41:53|23219.84
07:41:55|23221.07
07:41:56|23221.07
07:41:57|23221.07
07:41:58|23221.07
07:41:59|23221.07
07:42:01|23221.07
07:42:02|23223.55
07:42:03|23229.6
07:42:04|23231.92
07:42:05|23233.09
07:42:06|23234.77
07:42:08|23234.77
07:42:08|23234.77
07:42:10|23234.77
07:42:11|23234.77
07:42:12|23234.77
07:42:13|23234.77
07:42:14|23234.77
07:42:14|23234.77
07:42:16|23234.77
07:42:17|23232.3
07:42:18|23232.3
07:42:19|23232.3
07:42:19|23232.3
07:42:20|23232.3
07:42:22|23231.88
07:42:22|23231.88
07:42:24|23225.91
07:42:24|23227.68
07:42:25|23227.68
07:42:27|23227.68
07:42:29|23230.08
07:42:29|23230.08
07:42:30|23231.88
07:42:31|23231.88
07:42:32|23232.58
07:42:34|23232.58
07:42:34|23232.31
07:42:35|23227.35
07:42:36|23227.35
07:42:37|23233.43
07:42:38|23232.37
07:42:39|23232.37
07:42:40|23232.37
07:42:41|23234.57
07:42:42|23234.57
07:42:43|23238.99
07:42:44|23238.99
07:42:45|23238.99
07:42:46|23238.99
07:42:48|23238.99
07:42:49|23235.05
07:42:51|23236.58
07:42:51|23238.99
07:42:53|23233.37
07:42:55|23239.2
07:42:55|23239.2
07:42:56|23239.2
07:42:58|23236.52
07:42:59|23234.07
07:43:01|23236.9
07:43:01|23236.9
07:43:02|23236.9
07:43:04|23237.78
07:43:04|23235.89
07:43:05|23238.68
07:43:07|23238.68
07:43:08|23238.68
07:43:08|23237.47
07:43:10|23238.39
07:43:12|23238.39
07:43:12|23238.39
07:43:13|23238.39
07:43:14|23235.48
07:43:15|23235.48
07:43:16|23237.1
07:43:17|23237.1
07:43:18|23237.11
07:43:19|23237.11
07:43:20|23246.3
07:43:21|23262.98
07:43:22|23263.94
07:43:23|23259.35
07:43:24|23261.06
07:43:25|23263.08
07:43:26|23275.05
07:43:27|23273.3
07:43:28|23273.3
07:43:29|23274.3
07:43:30|23271.61
07:43:31|23278.62
07:43:32|23268.88
07:43:33|23268.88
07:43:34|23268.88
07:43:35|23270.82
07:43:36|23270.82
07:43:37|23278.89
07:43:38|23271.17
07:43:39|23271.17
07:43:40|23271.17
07:43:41|23278.27
07:43:43|23278.27
07:43:44|23271.95
07:43:45|23270.32
07:43:46|23267.64
07:43:48|23267.64
07:43:49|23270.72
07:43:50|23270.72
07:43:52|23268.77
07:43:52|23268.77
07:43:53|23268.77
07:43:54|23268.77
07:43:55|23272.32
07:43:56|23272.02
07:43:57|23272.02
07:43:58|23273.41
07:44:00|23269.35
07:44:02|23270.9
07:44:02|23270.9
07:44:03|23266.62
07:44:04|23266.62
07:44:05|23266.62
07:44:06|23264.94
07:44:07|23271.34
07:44:08|23269.35
07:44:09|23269.35
07:44:10|23270.53
07:44:11|23270.53
07:44:13|23270.53
07:44:13|23270.53
07:44:14|23270.53
07:44:15|23267.32
07:44:16|23267.32
07:44:18|23269.77
07:44:19|23269.77
07:44:20|23269.77
07:44:21|23270.23
07:44:22|23268.02
07:44:23|23268.02
07:44:24|23268.02
07:44:25|23268.02
07:44:26|23268.02
07:44:27|23268.02
07:44:28|23275.29
07:44:29|23271.31
07:44:31|23264.94
07:44:31|23268.34
07:44:33|23268.91
07:44:33|23268.91
07:44:35|23262.69
07:44:36|23262.69
07:44:37|23262.69
07:44:38|23265.32
07:44:39|23265.32
07:44:40|23265.32
07:44:42|23265.27
07:44:43|23265.64
07:44:43|23270.19
07:44:44|23270.19
07:44:46|23270.19
07:44:46|23270.19
07:44:48|23270.19
07:44:48|23270.19
07:44:50|23272.07
07:44:50|23272.07
07:44:52|23276.93
07:44:53|23276.93
07:44:55|23276.84
07:44:57|23276.84
07:44:57|23279.19
07:44:59|23279.19
07:45:00|23279.19
07:45:01|23279.19
07:45:03|23277.72
07:45:04|23281.84
07:45:04|23281.85
07:45:05|23277.87
07:45:06|23277.87
07:45:07|23277.87
07:45:08|23281.85
07:45:10|23298.96
07:45:12|23295.59
07:45:12|23295.59
07:45:14|23296.6
07:45:15|23297.91
07:45:16|23298.27
07:45:17|23298.27
07:45:19|23298.46
07:45:19|23300.21
07:45:20|23300.96
07:45:21|23300.96
07:45:22|23303.67
07:45:23|23301.86
07:45:24|23301.86
07:45:25|23298.28
07:45:26|23298.28
07:45:27|23298.28
07:45:29|23299.37
07:45:30|23299.37
07:45:31|23299.37
07:45:32|23299.37
07:45:34|23299.37
07:45:34|23297.1
07:45:35|23295.21
07:45:36|23295.21
07:45:37|23292.18
07:45:38|23295.37
07:45:39|23295.37
07:45:40|23295.47
07:45:41|23295.47
07:45:42|23299.37
07:45:43|23299.37
07:45:44|23299.37
07:45:45|23299.37
07:45:46|23296.37
07:45:47|23296.37
07:45:49|23291.41
07:45:49|23291.42
07:45:50|23291.42
07:45:51|23291.42
07:45:53|23291.38
07:45:55|23294.38
07:45:55|23294.38
07:45:57|23291.65
07:45:57|23292.49
07:45:58|23289.83
07:46:00|23295.47
07:46:02|23294.1
07:46:02|23295.23
07:46:03|23292.82
07:46:05|23293.89
07:46:06|23292.86
07:46:07|23298.51
07:46:08|23300.53
07:46:09|23300.53
07:46:10|23301.61
07:46:11|23317.45
07:46:12|23317.45
07:46:13|23300.03
07:46:14|23300.03
07:46:15|23300.03
07:46:16|23300.03
07:46:17|23300.03
07:46:18|23300.03
07:46:19|23300.03
07:46:21|23310.41
07:46:22|23315.07
07:46:22|23310.82
07:46:23|23317.15
07:46:24|23317.15
07:46:26|23317.15
07:46:27|23328.11
07:46:28|23329.07
07:46:28|23321.9
07:46:30|23321.9
07:46:31|23320.66
07:46:32|23320.66
07:46:33|23312.67
07:46:34|23314.59
07:46:36|23312.79
07:46:36|23312.79
07:46:38|23318.4
07:46:38|23318.4
07:46:40|23318.38
07:46:40|23327.8
07:46:41|23327.8
07:46:42|23317.18
07:46:44|23317.18
07:46:45|23317.18
07:46:46|23323.69
07:46:46|23324.56
07:46:47|23324.56
07:46:49|23320.39
07:46:50|23320.39
07:46:51|23321.38
07:46:52|23313.98
07:46:54|23313.98
07:46:55|23323.5
07:46:56|23323.5
07:46:57|23323.5
07:46:58|23320.78
07:47:00|23325.99
07:47:00|23325.99
07:47:02|23325.99
07:47:03|23325.99
07:47:03|23325.99
07:47:05|23325.99
07:47:06|23319.97
07:47:06|23319.97
07:47:09|23319.97
07:47:09|23321.02
07:47:11|23321.02
07:47:12|23321.02
07:47:13|23321.02
07:47:14|23321.02
07:47:14|23321.02
07:47:15|23321.02
07:47:17|23320.83
07:47:18|23320.83
07:47:18|23320.83
07:47:19|23315.25
07:47:21|23315.25
07:47:21|23315.25
07:47:23|23307.29
07:47:23|23302.43
07:47:25|23302.43
07:47:25|23302.43
07:47:27|23302.43
07:47:27|23304.78
07:47:29|23304.78
07:47:29|23307.22
07:47:30|23307.22
07:47:32|23307.22
07:47:33|23307.22
07:47:33|23307.22
07:47:35|23298.46
07:47:36|23308.93
07:47:36|23302.65
07:47:37|23302.65
07:47:39|23302.65
07:47:40|23304.59
07:47:41|23316.26
07:47:42|23313.76
07:47:43|23322.77
07:47:44|23322.77
07:47:45|23322.77
07:47:46|23317.01
07:47:47|23317.01
07:47:48|23315.29
07:47:49|23315.29
07:47:50|23315.29
07:47:51|23315.29
07:47:52|23317.71
07:47:53|23317.71
07:47:54|23317.71
07:47:56|23317.71
07:47:57|23317.71
07:47:58|23317.71
07:47:59|23315.7
07:47:59|23315.7
07:48:01|23310.56
07:48:02|23310.22
07:48:03|23310.22
07:48:05|23310.62
07:48:06|23310.62
07:48:07|23310.62
07:48:09|23312.01
07:48:09|23312.01
07:48:10|23312.01
07:48:12|23312.01
07:48:13|23311.4
07:48:14|23311.4
07:48:15|23310.62
07:48:15|23310.62
07:48:16|23310.62
07:48:17|23310.62
07:48:19|23309.68
07:48:20|23310.46
07:48:21|23310.46
07:48:22|23310.46
07:48:23|23310.46
07:48:23|23310.46
07:48:24|23310.46
07:48:26|23304.06
07:48:26|23304.06
07:48:27|23308.44
07:48:29|23308.44
07:48:30|23308.44
07:48:30|23308.44
07:48:31|23308.44
07:48:33|23308.44
07:48:33|23308.44
07:48:34|23308.44
07:48:35|23308.44
07:48:36|23308.44
07:48:37|23308.44
07:48:38|23308.44
07:48:39|23306.84
07:48:41|23306.84
07:48:41|23306.84
07:48:42|23306.84
07:48:44|23306.84
07:48:45|23307.02
07:48:46|23302.52
07:48:46|23302.52
07:48:47|23301.16
07:48:48|23304.84
07:48:49|23304.84
07:48:50|23304.84
07:48:51|23305.72
07:48:52|23305.72
07:48:53|23305.72
07:48:55|23302.33
07:48:55|23302.33
07:48:57|23302.33
07:48:58|23307.49
07:49:00|23306.9
07:49:01|23306.92
07:49:02|23304.19
07:49:04|23303.9
07:49:04|23302.11
07:49:06|23302.11
07:49:08|23302.11
07:49:09|23302.11
07:49:10|23309.6
07:49:12|23309.6
07:49:12|23303.51
07:49:13|23303.51
07:49:14|23303.51
07:49:15|23303.51
07:49:16|23303.51
07:49:17|23303.51
07:49:19|23303.51
07:49:20|23303.51
07:49:20|23303.51
07:49:22|23303.51
07:49:22|23303.51
07:49:23|23303.51
07:49:25|23307.97
07:49:26|23307.97
07:49:27|23307.97
07:49:28|23307.97
07:49:28|23307.66
07:49:30|23307.66
07:49:30|23307.66
07:49:32|23307.66
07:49:32|23309.75
07:49:33|23303.82
07:49:35|23306.43
07:49:36|23306.43
07:49:36|23306.43
07:49:38|23306.43
07:49:39|23309.04
07:49:40|23309.04
07:49:41|23309.04
07:49:42|23309.04
07:49:42|23309.04
07:49:44|23313.79
07:49:45|23313.79
07:49:45|23314.09
07:49:47|23311.08
07:49:48|23311.08
07:49:49|23311.08
07:49:49|23311.08
07:49:51|23311.08
07:49:52|23311.08
07:49:53|23311.08
07:49:54|23311.08
07:49:55|23311.08
07:49:56|23309.61
07:49:57|23309.61
07:49:59|23300.91
07:50:00|23302.04
07:50:01|23302.04
07:50:03|23302.37
07:50:03|23302.37
07:50:04|23302.37
07:50:06|23304.81
07:50:07|23304.81
07:50:08|23301.64
07:50:08|23301.64
07:50:10|23302.66
07:50:11|23302.66
07:50:12|23302.66
07:50:13|23302.66
07:50:14|23302.26
07:50:16|23302.26
07:50:16|23302.26
07:50:18|23302.26
07:50:19|23302.26
07:50:19|23323.3
07:50:20|23317.56
07:50:22|23317.56
07:50:22|23310.94
07:50:24|23310.21
07:50:25|23310.21
07:50:25|23310.21
07:50:27|23310.21
07:50:28|23310.21
07:50:28|23310.21
07:50:29|23310.21
07:50:31|23310.21
07:50:32|23310.21
07:50:32|23310.21
07:50:34|23310.21
07:50:35|23310.21
07:50:36|23313.26
07:50:37|23313.26
07:50:38|23314.03
07:50:39|23309.78
07:50:40|23309.78
07:50:41|23309.78
07:50:42|23313.1
07:50:43|23315.83
07:50:45|23315.83
07:50:45|23314.75
07:50:47|23314.75
07:50:48|23314.75
07:50:48|23310.77
07:50:50|23310.77
07:50:51|23310.56
07:50:52|23310.56
07:50:53|23310.56
07:50:53|23310.56
07:50:54|23309.92
07:50:55|23309.92
07:50:57|23309.92
07:50:58|23309.92
07:51:00|23310.42
07:51:01|23310.42
07:51:03|23310.42
07:51:04|23310.42
07:51:06|23310.42
07:51:07|23309.55
07:51:08|23309.55
07:51:09|23309.55
07:51:11|23309.94
07:51:11|23309.94
07:51:12|23309.94
07:51:14|23309.94
07:51:15|23307.62
07:51:16|23307.62
07:51:16|23307.62
07:51:18|23307.62
07:51:20|23305.21
07:51:20|23305.21
07:51:21|23305.21
07:51:22|23301.
07:51:23|23301.
07:51:24|23303.49
07:51:25|23303.49
07:51:26|23303.49
07:51:27|23303.49
07:51:28|23303.49
07:51:29|23303.49
07:51:31|23303.49
07:51:31|23304.63
07:51:32|23304.6
07:51:33|23304.6
07:51:34|23304.6
07:51:36|23304.6
07:51:36|23304.55
07:51:37|23304.55
07:51:39|23304.55
07:51:40|23304.55
07:51:41|23300.38
07:51:42|23300.38
07:51:43|23300.38
07:51:44|23308.62
07:51:45|23308.62
07:51:46|23308.62
07:51:47|23301.67
07:51:48|23301.67
07:51:49|23301.67
07:51:50|23304.5
07:51:51|23304.5
07:51:52|23304.44
07:51:53|23304.5
07:51:54|23302.51
07:51:55|23302.51
07:51:56|23302.51
07:51:57|23302.51
07:51:59|23298.91
07:51:59|23298.91
07:52:00|23298.91
07:52:01|23298.91
07:52:03|23298.91
07:52:04|23298.91
07:52:05|23298.91
07:52:06|23298.91
07:52:08|23304.41
07:52:08|23304.41
07:52:10|23302.97
07:52:12|23300.8
07:52:14|23300.58
07:52:14|23300.58
07:52:15|23300.58
07:52:16|23303.37
07:52:17|23303.37
07:52:19|23297.53
07:52:21|23298.5
07:52:21|23298.5
07:52:23|23298.5
07:52:23|23298.5
07:52:24|23298.5
07:52:26|23298.5
07:52:26|23298.5
07:52:28|23298.5
07:52:29|23298.5
07:52:30|23298.5
07:52:31|23298.5
07:52:31|23297.96
07:52:32|23300.72
07:52:34|23300.72
07:52:34|23300.72
07:52:35|23300.72
07:52:37|23300.72
07:52:37|23300.72
07:52:39|23296.51
07:52:40|23296.51
07:52:40|23296.51
07:52:43|23296.51
07:52:43|23298.77
07:52:44|23298.77
07:52:45|23298.77
07:52:46|23302.31
07:52:47|23302.31
07:52:48|23302.31
07:52:49|23302.31
07:52:50|23298.68
07:52:51|23298.68
07:52:52|23298.68
07:52:53|23298.68
07:52:54|23298.68
07:52:55|23298.68
07:52:56|23298.71
07:52:57|23298.71
07:52:58|23298.7
07:53:01|23298.7
07:53:02|23298.7
07:53:04|23302.8
07:53:04|23302.8
07:53:05|23302.8
07:53:06|23298.46
07:53:08|23297.24
07:53:09|23297.24
07:53:09|23297.24
07:53:10|23297.25
07:53:13|23297.25
07:53:13|23297.25
07:53:14|23297.25
07:53:16|23297.25
07:53:16|23297.25
07:53:17|23299.26
07:53:18|23299.26
07:53:20|23299.26
07:53:21|23296.58
07:53:22|23298.62
07:53:22|23298.62
07:53:23|23296.31
07:53:24|23296.31
07:53:25|23296.31
07:53:27|23297.08
07:53:28|23297.08
07:53:29|23297.08
07:53:30|23297.23
07:53:31|23297.23
07:53:32|23297.23
07:53:34|23297.06
07:53:34|23297.06
07:53:36|23297.06
07:53:36|23297.06
07:53:38|23296.93
07:53:38|23296.93
07:53:39|23296.93
07:53:40|23296.93
07:53:42|23291.1
07:53:43|23291.1
07:53:44|23291.1
07:53:44|23291.1
07:53:45|23291.1
07:53:46|23291.1
07:53:48|23291.1
07:53:49|23291.1
07:53:50|23291.1
07:53:51|23291.1
07:53:52|23295.22
07:53:53|23295.22
07:53:54|23295.22
07:53:55|23294.74
07:53:56|23295.1
07:53:57|23295.1
07:53:58|23295.29
07:53:59|23302.77
07:54:00|23302.77
07:54:01|23296.59
07:54:02|23302.36
07:54:03|23302.36
07:54:04|23302.37
07:54:05|23298.16
07:54:07|23300.95
07:54:07|23300.95
07:54:09|23303.81
07:54:09|23301.3
07:54:11|23301.3
07:54:12|23301.3
07:54:13|23301.3
07:54:14|23300.78
07:54:15|23300.78
07:54:16|23300.78
07:54:17|23300.78
07:54:18|23302.67
07:54:19|23301.29
07:54:20|23301.29
07:54:21|23304.62
07:54:22|23304.62
07:54:23|23304.62
07:54:24|23304.62
07:54:25|23304.62
07:54:26|23304.62
07:54:27|23302.11
07:54:29|23302.11
07:54:30|23302.11
07:54:32|23299.99
07:54:33|23299.99
07:54:34|23299.99
07:54:35|23299.99
07:54:37|23299.99
07:54:38|23299.99
07:54:39|23299.99
07:54:40|23299.99
07:54:41|23299.99
07:54:42|23299.99
07:54:43|23299.99
07:54:44|23298.55
07:54:45|23298.55
07:54:46|23298.55
07:54:47|23296.87
07:54:48|23305.54
07:54:49|23305.54
07:54:50|23294.82
07:54:51|23293.86
07:54:52|23293.86
07:54:53|23293.86
07:54:54|23293.86
07:54:55|23293.86
07:54:56|23297.4
07:54:57|23297.4
07:54:57|23297.4
07:54:58|23313.66
07:54:59|23307.82
07:55:01|23307.82
07:55:02|23307.82
07:55:02|23305.51
07:55:04|23305.51
07:55:05|23305.51
07:55:06|23305.51
07:55:08|23305.51
07:55:09|23305.51
07:55:10|23305.51
07:55:11|23305.51
07:55:12|23305.51
07:55:13|23305.51
07:55:15|23305.51
07:55:16|23305.51
07:55:17|23305.51
07:55:18|23305.51
07:55:19|23305.51
07:55:20|23305.51
07:55:21|23305.04
07:55:22|23305.04
07:55:23|23305.04
07:55:24|23305.04
07:55:25|23302.84
07:55:26|23302.84
07:55:27|23302.84
07:55:28|23302.84
07:55:29|23305.39
07:55:30|23305.39
07:55:31|23305.39
07:55:32|23305.39
07:55:33|23305.39
07:55:34|23308.62
07:55:35|23308.62
07:55:37|23314.88
07:55:37|23314.88
07:55:38|23309.25
07:55:39|23309.25
07:55:41|23309.25
07:55:41|23312.22
07:55:43|23312.22
07:55:43|23316.17
07:55:45|23316.17
07:55:46|23316.17
07:55:47|23315.82
07:55:48|23315.82
07:55:49|23314.6
07:55:50|23314.6
07:55:51|23322.
07:55:52|23311.82
07:55:53|23311.82
07:55:53|23311.82
07:55:55|23311.82
07:55:55|23311.82
07:55:57|23311.82
07:55:58|23314.26
07:55:59|23314.26
07:56:00|23310.64
07:56:01|23310.64
07:56:02|23310.64
07:56:04|23310.64
07:56:05|23310.64
07:56:06|23310.64
07:56:07|23310.64
07:56:08|23310.64
07:56:10|23312.02
07:56:10|23312.02
07:56:11|23312.02
07:56:13|23312.02
07:56:14|23312.02
07:56:15|23312.02
07:56:16|23312.02
07:56:17|23313.84
07:56:18|23313.84
07:56:19|23313.84
07:56:20|23313.84
07:56:22|23313.84
07:56:23|23316.39
07:56:25|23316.39
07:56:26|23315.9
07:56:26|23311.83
07:56:27|23311.83
07:56:28|23311.83
07:56:29|23311.83
07:56:31|23313.18
07:56:31|23313.18
07:56:33|23313.18
07:56:33|23313.18
07:56:35|23316.02
07:56:36|23316.02
07:56:37|23316.02
07:56:38|23314.67
07:56:40|23314.67
07:56:40|23310.65
07:56:42|23307.91
07:56:43|23307.91
07:56:43|23307.91
07:56:44|23307.91
07:56:45|23307.91
07:56:46|23307.91
07:56:48|23307.91
07:56:49|23307.91
07:56:49|23310.52
07:56:50|23310.52
07:56:52|23310.52
07:56:52|23312.59
07:56:53|23312.59
07:56:54|23312.59
07:56:55|23312.59
07:56:56|23313.67
07:56:57|23313.67
07:56:59|23313.67
07:56:59|23313.63
07:57:00|23314.62
07:57:01|23314.62
07:57:02|23313.8
07:57:04|23313.8
07:57:05|23319.61
07:57:06|23319.61
07:57:07|23319.61
07:57:08|23319.61
07:57:10|23319.57
07:57:11|23319.57
07:57:12|23319.57
07:57:13|23319.57
07:57:14|23319.57
07:57:15|23319.57
07:57:16|23319.87
07:57:17|23319.87
07:57:18|23319.87
07:57:19|23319.87
07:57:20|23319.87
07:57:21|23314.62
07:57:22|23314.62
07:57:23|23320.98
07:57:24|23320.98
07:57:25|23316.52
07:57:26|23310.92
07:57:27|23310.92
07:57:29|23310.92
07:57:29|23321.73
07:57:31|23321.73
07:57:32|23321.73
07:57:33|23319.49
07:57:34|23319.49
07:57:34|23319.49
07:57:36|23319.49
07:57:36|23320.7
07:57:37|23320.7
07:57:38|23318.6
07:57:39|23322.9
07:57:40|23318.25
07:57:42|23317.45
07:57:42|23317.45
07:57:44|23317.45
07:57:45|23317.45
07:57:46|23317.45
07:57:48|23317.45
07:57:48|23317.45
07:57:49|23317.45
07:57:50|23317.45
07:57:51|23317.45
07:57:52|23317.45
07:57:53|23317.45
07:57:55|23320.28
07:57:55|23320.28
07:57:56|23330.74
07:57:57|23332.4
07:57:59|23332.4
07:58:00|23332.4
07:58:01|23327.74
07:58:02|23333.29
07:58:03|23333.97
07:58:04|23333.97
07:58:06|23332.05
07:58:07|23331.61
07:58:08|23331.61
07:58:09|23351.01
07:58:10|23343.79
07:58:12|23347.25
07:58:12|23347.25
07:58:14|23347.25
07:58:15|23347.25
07:58:15|23347.25
07:58:16|23348.21
07:58:18|23348.21
07:58:19|23345.02
07:58:20|23345.03
07:58:21|23345.61
07:58:21|23345.61
07:58:23|23345.61
07:58:24|23348.52
07:58:25|23346.45
07:58:26|23344.86
07:58:27|23344.86
07:58:28|23353.7
07:58:29|23353.7
07:58:30|23353.7
07:58:31|23347.71
07:58:32|23346.63
07:58:33|23350.11
07:58:34|23350.11
07:58:35|23350.11
07:58:36|23340.36
07:58:37|23340.36
07:58:38|23340.36
07:58:39|23342.39
07:58:40|23342.39
07:58:41|23342.39
07:58:43|23340.6
07:58:43|23341.25
07:58:44|23341.25
07:58:46|23338.
07:58:46|23341.14
07:58:47|23335.78
07:58:48|23336.5
07:58:49|23336.5
07:58:50|23336.67
07:58:52|23336.67
07:58:52|23341.63
07:58:54|23341.63
07:58:55|23341.63
07:58:55|23335.78
07:58:56|23339.07
07:58:58|23339.07
07:58:59|23337.51
07:59:00|23337.51
07:59:01|23337.51
07:59:01|23337.51
07:59:03|23341.3
07:59:03|23339.04
07:59:04|23339.04
07:59:05|23339.05
07:59:08|23339.05
07:59:08|23342.35
07:59:09|23342.35
07:59:11|23336.78
07:59:12|23336.78
07:59:12|23336.78
07:59:13|23336.78
07:59:15|23339.32
07:59:15|23339.32
07:59:16|23339.32
07:59:18|23339.32
07:59:19|23339.32
07:59:20|23339.32
07:59:20|23339.9
07:59:22|23336.8
07:59:23|23336.8
07:59:23|23338.46
07:59:25|23334.46
07:59:25|23336.65
07:59:27|23334.4
07:59:28|23334.4
07:59:29|23337.01
07:59:30|23337.01
07:59:31|23337.01
07:59:32|23337.01
07:59:32|23337.01
07:59:34|23328.49
07:59:34|23324.08
07:59:35|23324.08
07:59:36|23324.08
07:59:38|23323.73
07:59:38|23323.73
07:59:40|23323.73
07:59:41|23324.75
07:59:42|23324.75
07:59:43|23324.57
07:59:45|23324.57
07:59:45|23324.57
07:59:46|23324.78
07:59:47|23324.78
07:59:49|23324.78
07:59:50|23322.95
07:59:51|23331.33
07:59:51|23331.33
07:59:53|23331.33
07:59:53|23331.33
07:59:55|23331.33
07:59:55|23331.33
07:59:56|23331.33
07:59:57|23331.33
07:59:59|23333.99
08:00:00|23333.99
08:00:01|23333.24
08:00:02|23333.99
08:00:02|23333.99
08:00:04|23335.14
08:00:05|23329.24
08:00:06|23329.24
08:00:07|23330.42
08:00:09|23330.42
08:00:09|23335.43
08:00:11|23334.41
08:00:12|23334.41
08:00:14|23329.93
08:00:15|23329.93
08:00:16|23331.11
08:00:17|23331.11
08:00:18|23331.11
08:00:20|23333.05
08:00:22|23333.05
08:00:22|23333.05
08:00:23|23333.05
08:00:24|23333.05
08:00:25|23333.05
08:00:26|23333.05
08:00:27|23333.05
08:00:29|23335.42
08:00:30|23335.42
08:00:32|23335.42
08:00:32|23335.42
08:00:34|23335.53
08:00:34|23335.42
08:00:35|23335.42
08:00:37|23335.58
08:00:37|23339.69
08:00:39|23339.69
08:00:40|23343.21
08:00:40|23344.81
08:00:42|23343.64
08:00:43|23347.51
08:00:44|23347.51
08:00:44|23345.92
08:00:46|23345.92
08:00:47|23345.92
08:00:47|23345.92
08:00:49|23342.47
08:00:50|23340.14
08:00:51|23342.62
08:00:52|23345.19
08:00:53|23349.05
08:00:54|23349.05
08:00:55|23347.93
08:00:56|23347.93
08:00:57|23347.93
08:00:58|23347.93
08:00:59|23347.93
08:01:00|23344.88
08:01:01|23346.99
08:01:02|23344.88
08:01:03|23345.81
08:01:04|23345.81
08:01:05|23346.04
08:01:06|23346.04
08:01:06|23344.23
08:01:09|23344.23
08:01:11|23346.57
08:01:11|23347.58
08:01:12|23345.98
08:01:13|23345.98
08:01:14|23337.53
08:01:16|23339.09
08:01:17|23338.99
08:01:18|23338.99
08:01:19|23339.74
08:01:20|23339.74
08:01:20|23338.32
08:01:22|23341.41
08:01:23|23341.41
08:01:24|23341.41
08:01:25|23341.41
08:01:26|23341.41
08:01:27|23341.41
08:01:28|23341.41
08:01:29|23341.41
08:01:30|23341.41
08:01:31|23341.41
08:01:32|23341.41
08:01:33|23341.41
08:01:34|23341.41
08:01:35|23341.41
08:01:36|23341.41
08:01:37|23341.41
08:01:38|23347.89
08:01:39|23347.89
08:01:40|23347.89
08:01:41|23347.89
08:01:42|23347.89
08:01:43|23346.73
08:01:44|23346.73
08:01:45|23346.73
08:01:47|23346.73
08:01:47|23346.73
08:01:49|23346.73
08:01:49|23348.36
08:01:51|23349.05
08:01:52|23349.05
08:01:52|23349.2
08:01:53|23347.89
08:01:54|23353.12
08:01:56|23357.11
08:01:57|23354.83
08:01:58|23355.67
08:01:59|23355.67
08:02:00|23369.16
08:02:02|23364.54
08:02:02|23361.57
08:02:04|23361.57
08:02:04|23361.57
08:02:06|23361.57
08:02:07|23361.57
08:02:07|23357.97
08:02:09|23357.56
08:02:10|23357.56
08:02:11|23357.56
08:02:13|23341.42
08:02:14|23339.55
08:02:15|23339.55
08:02:17|23339.55
08:02:17|23339.55
08:02:19|23334.82
08:02:20|23355.05
08:02:20|23356.69
08:02:22|23356.69
08:02:23|23352.4
08:02:24|23352.4
08:02:25|23348.83
08:02:26|23348.83
08:02:27|23348.83
08:02:28|23348.83
08:02:29|23348.83
08:02:31|23348.83
08:02:31|23348.83
08:02:32|23348.83
08:02:33|23335.47
08:02:34|23335.47
08:02:35|23335.47
08:02:36|23338.2
08:02:37|23338.2
08:02:38|23338.2
08:02:39|23338.51
08:02:40|23338.51
08:02:42|23338.51
08:02:43|23338.51
08:02:43|23338.51
08:02:45|23342.06
08:02:45|23342.06
08:02:47|23342.06
08:02:48|23342.06
08:02:49|23337.5
08:02:49|23337.5
08:02:51|23337.5
08:02:51|23337.5
08:02:52|23337.5
08:02:53|23338.86
08:02:55|23331.54
08:02:56|23331.54
08:02:56|23331.54
08:02:57|23331.54
08:02:59|23329.77
08:03:00|23329.77
08:03:00|23329.77
08:03:01|23329.77
08:03:02|23330.84
08:03:03|23324.09
08:03:05|23335.33
08:03:06|23335.33
08:03:07|23339.26
08:03:08|23339.26
08:03:09|23339.26
08:03:10|23339.26
08:03:11|23339.26
08:03:12|23339.26
08:03:13|23339.26
08:03:15|23339.26
08:03:15|23329.62
08:03:16|23335.33
08:03:17|23327.61
08:03:18|23327.61
08:03:19|23329.14
08:03:20|23329.14
08:03:22|23329.14
08:03:23|23328.94
08:03:23|23328.94
08:03:25|23328.94
08:03:25|23328.94
08:03:27|23326.36
08:03:28|23326.36
08:03:29|23326.36
08:03:30|23326.36
08:03:31|23326.36
08:03:33|23328.21
08:03:33|23328.21
08:03:34|23328.21
08:03:35|23328.21
08:03:36|23328.21
08:03:37|23328.21
08:03:38|23328.21
08:03:39|23328.21
08:03:40|23328.21
08:03:41|23328.21
08:03:42|23328.21
08:03:44|23322.11
08:03:44|23327.37
08:03:45|23326.75
08:03:46|23326.75
08:03:47|23326.01
08:03:49|23326.01
08:03:49|23326.01
08:03:51|23328.71
08:03:51|23328.71
08:03:53|23328.71
08:03:53|23332.34
08:03:54|23332.34
08:03:56|23332.34
08:03:57|23332.34
08:03:58|23332.34
08:03:59|23332.34
08:04:00|23332.34
08:04:01|23332.34
08:04:02|23330.53
08:04:03|23330.53
08:04:04|23333.
08:04:06|23333.
08:04:06|23333.
08:04:07|23333.
08:04:09|23333.
08:04:09|23333.
08:04:11|23333.
08:04:12|23333.
08:04:13|23334.35
08:04:14|23334.35
08:04:15|23334.35
08:04:17|23348.69
08:04:17|23351.22
08:04:18|23351.22
08:04:21|23351.22
08:04:21|23351.22
08:04:23|23347.06
08:04:24|23347.06
08:04:24|23347.06
08:04:25|23347.06
08:04:26|23347.06
08:04:27|23343.76
08:04:28|23344.93
08:04:30|23342.65
08:04:31|23342.65
08:04:32|23342.65
08:04:33|23342.65
08:04:35|23342.65
08:04:35|23342.65
08:04:37|23342.65
08:04:38|23338.47
08:04:39|23338.47
08:04:40|23338.15
08:04:41|23338.15
08:04:42|23338.15
08:04:44|23338.15
08:04:44|23338.15
08:04:46|23338.33
08:04:47|23338.33
08:04:48|23338.33
08:04:49|23338.33
08:04:50|23339.
08:04:51|23339.
08:04:52|23339.7
08:04:53|23339.7
08:04:54|23338.51
08:04:55|23338.51
08:04:56|23338.51
08:04:57|23344.28
08:04:58|23344.28
08:04:59|23344.28
08:05:00|23344.28
08:05:02|23339.62
08:05:03|23339.62
08:05:04|23342.28
08:05:04|23342.28
08:05:06|23344.4
08:05:07|23343.81
08:05:08|23343.81
08:05:09|23341.37
08:05:10|23341.37
08:05:11|23341.37
08:05:13|23343.24
08:05:15|23343.24
08:05:15|23342.02
08:05:17|23342.02
08:05:17|23342.02
08:05:20|23343.17
08:05:20|23343.17
08:05:21|23343.17
08:05:22|23343.17
08:05:24|23343.17
08:05:25|23343.2
08:05:26|23343.2
08:05:27|23343.2
08:05:28|23340.67
08:05:29|23340.67
08:05:30|23340.67
08:05:31|23340.67
08:05:32|23340.67
08:05:32|23340.67
08:05:34|23340.67
08:05:35|23340.67
08:05:36|23340.67
08:05:36|23337.68
08:05:39|23337.68
08:05:40|23340.67
08:05:41|23340.47
08:05:41|23334.02
08:05:42|23335.66
08:05:44|23337.21
08:05:45|23337.21
08:05:46|23337.21
08:05:46|23337.21
08:05:48|23337.21
08:05:49|23337.21
08:05:50|23337.21
08:05:51|23339.59
08:05:51|23339.59
08:05:52|23339.59
08:05:54|23339.59
08:05:55|23340.55
08:05:56|23340.55
08:05:56|23340.55
08:05:58|23340.55
08:05:59|23342.36
08:06:00|23342.36
08:06:01|23342.36
08:06:02|23342.36
08:06:03|23339.71
08:06:04|23337.48
08:06:05|23337.48
08:06:06|23340.23
08:06:07|23340.23
08:06:08|23340.23
08:06:09|23337.62
08:06:10|23337.62
08:06:11|23337.62
08:06:13|23336.93
08:06:13|23336.19
08:06:15|23337.36
08:06:16|23338.32
08:06:17|23338.32
08:06:19|23338.32
08:06:20|23338.32
08:06:21|23338.32
08:06:22|23338.32
08:06:23|23338.32
08:06:24|23336.82
08:06:25|23336.82
08:06:26|23336.82
08:06:27|23336.82
08:06:29|23336.82
08:06:30|23336.82
08:06:30|23336.82
08:06:32|23341.19
08:06:34|23336.34
08:06:34|23336.34
08:06:36|23336.34
08:06:37|23337.12
08:06:37|23337.12
08:06:39|23337.12
08:06:40|23340.17
08:06:41|23340.17
08:06:42|23337.84
08:06:43|23334.47
08:06:44|23339.83
08:06:46|23339.23
08:06:46|23341.18
08:06:48|23339.24
08:06:48|23339.24
08:06:49|23339.24
08:06:50|23339.24
08:06:52|23339.24
08:06:52|23339.24
08:06:54|23339.24
08:06:54|23339.24
08:06:55|23339.24
08:06:57|23339.24
08:06:57|23323.98
08:06:58|23327.66
08:06:59|23331.72
08:07:00|23331.72
08:07:01|23331.72
08:07:03|23331.72
08:07:04|23331.72
08:07:04|23331.72
08:07:06|23331.72
08:07:07|23331.72
08:07:08|23331.72
08:07:09|23331.72
08:07:10|23331.72
08:07:11|23324.2
08:07:13|23327.42
08:07:14|23332.97
08:07:15|23332.97
08:07:16|23332.97
08:07:18|23338.22
08:07:20|23339.56
08:07:21|23339.56
08:07:22|23339.56
08:07:23|23339.56
08:07:25|23343.21
08:07:25|23342.08
08:07:27|23342.08
08:07:27|23342.08
08:07:28|23338.97
08:07:30|23338.97
08:07:32|23338.97
08:07:32|23338.97
08:07:34|23337.2
08:07:36|23337.98
08:07:36|23337.98
08:07:38|23337.98
08:07:40|23337.98
08:07:40|23337.98
08:07:41|23337.98
08:07:42|23337.98
08:07:43|23337.98
08:07:45|23342.89
08:07:46|23342.89
08:07:46|23341.55
08:07:48|23339.61
08:07:49|23339.61
08:07:50|23337.63
08:07:51|23337.2
08:07:52|23337.99
08:07:53|23337.99
08:07:54|23337.99
08:07:56|23337.99
08:07:56|23336.14
08:07:58|23336.14
08:07:59|23336.14
08:08:00|23336.14
08:08:01|23336.14
08:08:03|23330.87
08:08:04|23330.87
08:08:05|23325.17
08:08:06|23325.17
08:08:07|23325.17
08:08:08|23325.17
08:08:09|23325.17
08:08:10|23334.78
08:08:11|23334.78
08:08:12|23334.78
08:08:13|23334.78
08:08:14|23334.78
08:08:16|23334.78
08:08:16|23334.78
08:08:18|23335.69
08:08:20|23335.69
08:08:21|23335.69
08:08:22|23335.69
08:08:23|23335.69
08:08:24|23335.69
08:08:25|23335.69
08:08:26|23335.69
08:08:27|23335.69
08:08:28|23335.69
08:08:29|23335.69
08:08:30|23335.69
08:08:31|23338.95
08:08:32|23338.95
08:08:33|23338.95
08:08:34|23333.33
08:08:35|23333.33
08:08:37|23333.32
08:08:38|23333.55
08:08:39|23333.55
08:08:40|23333.55
08:08:41|23333.55
08:08:42|23334.26
08:08:42|23334.26
08:08:44|23332.48
08:08:45|23333.28
08:08:46|23333.28
08:08:46|23332.99
08:08:48|23333.98
08:08:49|23333.97
08:08:50|23333.97
08:08:51|23333.97
08:08:52|23335.98
08:08:52|23342.41
08:08:53|23334.85
08:08:55|23334.85
08:08:55|23334.85
08:08:57|23335.05
08:08:58|23335.05
08:08:59|23333.61
08:08:59|23333.61
08:09:00|23333.61
08:09:02|23333.61
08:09:03|23333.61
08:09:04|23333.61
08:09:05|23336.84
08:09:05|23336.84
08:09:06|23336.84
08:09:08|23336.84
08:09:09|23336.84
08:09:09|23333.29
08:09:10|23341.47
08:09:12|23339.12
08:09:13|23339.12
08:09:14|23339.12
08:09:14|23337.94
08:09:15|23337.94
08:09:17|23334.16
08:09:18|23334.16
08:09:19|23334.16
08:09:20|23334.16
08:09:21|23335.4
08:09:21|23333.87
08:09:23|23335.22
08:09:24|23339.79
08:09:25|23339.79
08:09:25|23339.79
08:09:27|23339.54
08:09:28|23339.54
08:09:29|23339.54
08:09:30|23339.54
08:09:31|23340.89
08:09:31|23340.89
08:09:32|23340.89
08:09:34|23342.58
08:09:35|23342.58
08:09:36|23342.58
08:09:36|23342.58
08:09:38|23342.58
08:09:39|23341.75
08:09:40|23342.58
08:09:41|23342.58
08:09:43|23340.73
08:09:43|23340.73
08:09:44|23340.73
08:09:45|23340.73
08:09:46|23340.73
08:09:47|23340.73
08:09:48|23340.73
08:09:50|23340.73
08:09:51|23340.73
08:09:51|23341.99
08:09:53|23341.99
08:09:53|23339.44
08:09:55|23339.44
08:09:55|23339.44
08:09:56|23340.79
08:09:57|23340.79
08:09:59|23341.37
08:10:00|23341.37
08:10:01|23341.37
08:10:01|23340.47
08:10:03|23340.47
08:10:04|23340.47
08:10:04|23340.47
08:10:07|23340.47
08:10:07|23340.47
08:10:09|23340.47
08:10:10|23340.47
08:10:11|23340.47
08:10:12|23340.47
08:10:13|23339.54
08:10:14|23339.54
08:10:15|23339.54
08:10:16|23339.54
08:10:17|23341.67
08:10:19|23339.52
08:10:19|23339.52
08:10:20|23339.52
08:10:22|23340.6
08:10:22|23340.6
08:10:23|23340.6
08:10:24|23340.6
08:10:26|23337.64
08:10:27|23337.64
08:10:28|23337.64
08:10:29|23340.76
08:10:30|23340.76
08:10:31|23340.76
08:10:32|23340.76
08:10:33|23339.42
08:10:34|23339.42
08:10:35|23339.42
08:10:36|23339.22
08:10:37|23337.26
08:10:38|23337.26
08:10:39|23336.81
08:10:40|23336.81
08:10:41|23336.81
08:10:42|23336.25
08:10:43|23336.25
08:10:44|23336.25
08:10:45|23334.35
08:10:46|23335.15
08:10:47|23335.15
08:10:48|23335.15
08:10:49|23339.12
08:10:50|23339.12
08:10:51|23339.12
08:10:52|23339.12
08:10:53|23339.12
08:10:54|23353.42
08:10:56|23353.42
08:10:57|23353.42
08:10:58|23353.42
08:10:59|23353.42
08:11:00|23353.42
08:11:01|23353.42
08:11:01|23353.42
08:11:03|23353.47
08:11:04|23356.73
08:11:05|23357.67
08:11:06|23357.67
08:11:07|23357.67
08:11:08|23357.67
08:11:09|23357.67
08:11:10|23357.67
08:11:11|23357.67
08:11:12|23357.67
08:11:13|23358.98
08:11:14|23356.36
08:11:16|23356.36
08:11:16|23356.36
08:11:18|23358.32
08:11:19|23358.32
08:11:19|23358.32
08:11:21|23357.6
08:11:23|23354.91
08:11:23|23352.25
08:11:24|23351.84
08:11:26|23351.84
08:11:27|23347.86
08:11:28|23347.86
08:11:30|23348.03
08:11:31|23348.03
08:11:32|23337.07
08:11:32|23334.85
08:11:34|23335.74
08:11:35|23340.7
08:11:36|23340.7
08:11:37|23336.06
08:11:37|23336.06
08:11:38|23336.06
08:11:40|23336.06
08:11:41|23336.06
08:11:42|23336.06
08:11:43|23346.85
08:11:44|23343.67
08:11:44|23340.95
08:11:46|23340.95
08:11:46|23340.95
08:11:47|23338.77
08:11:49|23343.1
08:11:49|23344.95
08:11:51|23342.69
08:11:51|23342.05
08:11:52|23342.05
08:11:54|23342.05
08:11:55|23342.05
08:11:56|23342.05
08:11:56|23342.05
08:11:58|23342.05
08:11:59|23342.05
08:12:00|23342.05
08:12:00|23340.07
08:12:01|23342.05
08:12:03|23342.05
08:12:04|23342.05
08:12:05|23342.05
08:12:06|23342.05
08:12:07|23341.78
08:12:09|23341.78
08:12:09|23341.78
08:12:10|23341.78
08:12:12|23341.78
08:12:13|23341.78
08:12:13|23337.19
08:12:14|23337.19
08:12:15|23333.91
08:12:16|23338.01
08:12:18|23338.01
08:12:18|23336.93
08:12:20|23336.93
08:12:21|23335.2
08:12:22|23335.2
08:12:23|23337.33
08:12:24|23332.46
08:12:26|23333.99
08:12:26|23333.99
08:12:28|23333.99
08:12:29|23333.99
08:12:31|23333.99
08:12:32|23333.72
08:12:33|23333.72
08:12:34|23333.72
08:12:35|23333.72
08:12:36|23333.72
08:12:37|23334.09
08:12:38|23334.09
08:12:39|23333.51
08:12:40|23333.51
08:12:41|23333.51
08:12:42|23334.44
08:12:43|23334.44
08:12:44|23334.44
08:12:45|23334.44
08:12:46|23334.44
08:12:47|23334.53
08:12:48|23334.53
08:12:49|23334.53
08:12:50|23329.81
08:12:51|23327.48
08:12:53|23327.48
08:12:53|23327.48
08:12:54|23329.09
08:12:55|23329.09
08:12:56|23329.16
08:12:57|23336.78
08:12:58|23335.51
08:12:59|23335.51
08:13:00|23335.51
08:13:01|23337.07
08:13:02|23337.07
08:13:04|23337.07
08:13:05|23337.07
08:13:06|23337.3
08:13:07|23337.3
08:13:09|23334.1
08:13:09|23332.51
08:13:10|23332.51
08:13:11|23332.51
08:13:12|23332.69
08:13:13|23332.69
08:13:14|23332.69
08:13:15|23332.69
08:13:16|23332.69
08:13:17|23331.96
08:13:18|23327.42
08:13:20|23328.38
08:13:22|23326.23
08:13:22|23326.23
08:13:24|23326.45
08:13:25|23326.45
08:13:25|23321.97
08:13:28|23323.21
08:13:28|23320.
08:13:29|23320.
08:13:31|23319.42
08:13:31|23319.42
08:13:32|23319.42
08:13:34|23319.42
08:13:35|23319.42
08:13:36|23319.42
08:13:37|23319.42
08:13:38|23319.42
08:13:39|23319.42
08:13:40|23319.42
08:13:41|23319.42
08:13:42|23324.85
08:13:44|23326.37
08:13:44|23326.37
08:13:45|23325.53
08:13:46|23325.53
08:13:48|23322.32
08:13:48|23322.32
08:13:50|23322.32
08:13:51|23324.37
08:13:52|23324.37
08:13:53|23322.32
08:13:53|23324.74
08:13:54|23324.74
08:13:56|23324.74
08:13:56|23324.74
08:13:57|23324.74
08:13:58|23324.74
08:13:59|23324.74
08:14:00|23324.74
08:14:01|23324.74
08:14:03|23321.08
08:14:04|23321.08
08:14:05|23321.08
08:14:06|23321.08
08:14:07|23321.08
08:14:08|23321.08
08:14:09|23321.08
08:14:10|23321.08
08:14:11|23321.08
08:14:12|23321.08
08:14:13|23324.67
08:14:14|23324.67
08:14:15|23324.67
08:14:16|23324.67
08:14:17|23324.67
08:14:18|23324.67
08:14:19|23329.9
08:14:20|23329.9
08:14:22|23329.9
08:14:23|23329.9
08:14:24|23329.9
08:14:25|23329.9
08:14:27|23329.9
08:14:28|23329.9
08:14:30|23329.9
08:14:31|23329.9
08:14:32|23329.9
08:14:32|23329.9
08:14:34|23329.9
08:14:34|23329.9
08:14:36|23329.9
08:14:38|23329.9
08:14:39|23329.9
08:14:40|23329.9
08:14:41|23329.9
08:14:41|23329.9
08:14:43|23323.76
08:14:44|23323.76
08:14:44|23323.76
08:14:46|23323.76
08:14:47|23323.76
08:14:48|23323.76
08:14:49|23323.76
08:14:50|23329.57
08:14:51|23329.57
08:14:52|23329.57
08:14:54|23329.57
08:14:54|23329.57
08:14:55|23329.57
08:14:56|23329.57
08:14:57|23329.57
08:14:59|23329.57
08:14:59|23329.57
08:15:00|23329.57
08:15:01|23329.57
08:15:02|23335.36
08:15:03|23335.36
08:15:04|23328.94
08:15:05|23327.17
08:15:06|23327.17
08:15:07|23327.17
08:15:08|23324.34
08:15:09|23324.34
08:15:10|23324.34
08:15:11|23322.37
08:15:12|23322.37
08:15:13|23322.37
08:15:15|23322.97
08:15:15|23322.97
08:15:16|23322.97
08:15:17|23322.97
08:15:18|23322.97
08:15:19|23319.9
08:15:20|23319.9
08:15:21|23318.55
08:15:23|23326.16
08:15:25|23325.85
08:15:26|23325.85
08:15:27|23325.85
08:15:28|23325.85
08:15:29|23325.85
08:15:30|23325.85
08:15:31|23325.85
08:15:32|23325.85
08:15:33|23318.96
08:15:34|23318.96
08:15:35|23317.76
08:15:36|23317.76
08:15:37|23318.04
08:15:38|23318.04
08:15:39|23318.04
08:15:40|23318.04
08:15:42|23318.04
08:15:44|23318.36
08:15:45|23319.24
08:15:46|23319.24
08:15:46|23318.38
08:15:47|23319.67
08:15:48|23319.67
08:15:49|23320.33
08:15:51|23320.33
08:15:51|23320.33
08:15:53|23320.33
08:15:54|23320.33
08:15:55|23321.28
08:15:56|23321.28
08:15:57|23323.47
08:15:58|23323.47
08:15:58|23329.61
08:15:59|23329.61
08:16:00|23326.05
08:16:03|23326.32
08:16:04|23326.9
08:16:05|23326.9
08:16:07|23326.9
08:16:08|23325.44
08:16:10|23324.22
08:16:10|23323.47
08:16:11|23323.75
08:16:12|23325.4
08:16:13|23325.4
08:16:14|23325.4
08:16:15|23325.4
08:16:16|23323.57
08:16:17|23323.57
08:16:18|23323.57
08:16:19|23323.57
08:16:21|23323.57
08:16:21|23323.5
08:16:22|23323.5
08:16:23|23323.63
08:16:25|23324.31
08:16:26|23324.31
08:16:26|23324.31
08:16:29|23324.31
08:16:30|23324.57
08:16:31|23327.31
08:16:32|23327.31
08:16:34|23327.34
08:16:34|23327.34
08:16:36|23324.8
08:16:37|23324.8
08:16:38|23322.56
08:16:39|23322.26
08:16:40|23322.26
08:16:41|23322.26
08:16:41|23322.26
08:16:44|23322.26
08:16:44|23319.93
08:16:45|23320.94
08:16:46|23323.91
08:16:47|23323.91
08:16:48|23323.91
08:16:49|23320.49
08:16:50|23319.11
08:16:51|23319.3
08:16:52|23319.3
08:16:53|23320.52
08:16:54|23320.52
08:16:55|23320.52
08:16:56|23322.18
08:16:57|23322.18
08:16:58|23304.56
08:17:00|23309.71
08:17:01|23313.42
08:17:02|23316.97
08:17:03|23318.87
08:17:05|23323.81
08:17:05|23323.81
08:17:07|23323.81
08:17:07|23328.47
08:17:09|23336.27
08:17:10|23336.27
08:17:10|23336.27
08:17:12|23340.86
08:17:12|23340.86
08:17:15|23347.02
08:17:15|23347.02
08:17:16|23347.02
08:17:17|23347.02
08:17:18|23349.9
08:17:19|23349.9
08:17:20|23349.9
08:17:21|23349.9
08:17:23|23348.27
08:17:24|23348.27
08:17:26|23343.31
08:17:26|23343.31
08:17:27|23343.31
08:17:28|23343.31
08:17:30|23343.08
08:17:30|23343.08
08:17:32|23343.08
08:17:32|23343.08
08:17:35|23343.08
08:17:35|23343.45
08:17:36|23343.45
08:17:37|23343.45
08:17:38|23343.45
08:17:39|23343.45
08:17:40|23343.45
08:17:41|23343.43
08:17:42|23342.56
08:17:43|23339.6
08:17:44|23339.6
08:17:46|23338.24
08:17:47|23338.24
08:17:48|23338.24
08:17:49|23335.3
08:17:50|23335.3
08:17:51|23335.3
08:17:52|23335.3
08:17:52|23335.3
08:17:53|23342.23
08:17:56|23347.57
08:17:56|23347.57
08:17:57|23347.57
08:17:58|23347.57
08:17:59|23347.57
08:18:00|23348.63
08:18:01|23348.63
08:18:02|23356.92
08:18:03|23351.07
08:18:04|23352.29
08:18:05|23352.29
08:18:06|23352.29
08:18:07|23356.26
08:18:08|23356.26
08:18:09|23350.85
08:18:11|23355.51
08:18:12|23355.51
08:18:13|23355.51
08:18:13|23355.51
08:18:15|23350.87
08:18:16|23350.87
08:18:17|23350.87
08:18:17|23350.87
08:18:19|23351.71
08:18:19|23351.71
08:18:21|23351.71
08:18:21|23351.71
08:18:24|23351.71
08:18:25|23352.06
08:18:25|23354.97
08:18:27|23358.9
08:18:29|23354.52
08:18:29|23354.52
08:18:30|23354.52
08:18:32|23354.52
08:18:33|23354.52
08:18:33|23354.52
08:18:35|23354.52
08:18:35|23354.52
08:18:36|23354.52
08:18:37|23354.52
08:18:39|23366.61
08:18:40|23360.97
08:18:41|23361.69
08:18:43|23361.69
08:18:44|23361.69
08:18:45|23361.69
08:18:45|23361.21
08:18:46|23361.21
08:18:48|23361.21
08:18:49|23361.21
08:18:49|23361.21
08:18:50|23361.21
08:18:51|23362.42
08:18:52|23364.22
08:18:53|23361.68
08:18:55|23361.68
08:18:55|23361.6
08:18:56|23365.44
08:18:58|23365.44
08:18:59|23363.69
08:19:00|23363.69
08:19:00|23363.69
08:19:01|23365.44
08:19:02|23364.53
08:19:03|23364.53
08:19:05|23364.53
08:19:06|23364.53
08:19:06|23360.13
08:19:08|23360.13
08:19:09|23356.81
08:19:09|23356.81
08:19:11|23357.35
08:19:11|23357.35
08:19:13|23357.35
08:19:14|23357.35
08:19:14|23357.35
08:19:15|23357.35
08:19:16|23385.84
08:19:18|23385.45
08:19:19|23376.86
08:19:20|23376.86
08:19:21|23376.86
08:19:22|23373.9
08:19:23|23373.9
08:19:24|23373.9
08:19:25|23373.9
08:19:26|23373.9
08:19:27|23374.3
08:19:28|23374.3
08:19:29|23374.3
08:19:30|23378.59
08:19:32|23378.59
08:19:33|23371.25
08:19:34|23371.25
08:19:36|23373.38
08:19:37|23373.38
08:19:38|23374.1
08:19:39|23374.1
08:19:40|23374.1
08:19:41|23371.35
08:19:42|23371.35
08:19:43|23374.8
08:19:44|23374.8
08:19:45|23374.8
08:19:47|23374.29
08:19:48|23374.29
08:19:48|23376.16
08:19:50|23365.3
08:19:51|23365.3
08:19:51|23365.3
08:19:53|23360.04
08:19:54|23360.04
08:19:55|23360.04
08:19:56|23360.04
08:19:57|23360.04
08:19:58|23360.04
08:19:59|23360.04
08:20:00|23360.04
08:20:01|23360.04
08:20:02|23360.04
08:20:03|23360.04
08:20:04|23353.96
08:20:05|23353.96
08:20:07|23350.38
08:20:07|23350.38
08:20:09|23350.38
08:20:10|23355.38
08:20:11|23355.38
08:20:13|23355.38
08:20:13|23352.23
08:20:15|23352.23
08:20:15|23352.23
08:20:16|23352.74
08:20:17|23349.89
08:20:18|23349.89
08:20:19|23349.89
08:20:20|23349.89
08:20:21|23351.37
08:20:23|23347.02
08:20:24|23347.2
08:20:24|23343.23
08:20:25|23343.23
08:20:27|23342.06
08:20:27|23342.06
08:20:29|23346.79
08:20:31|23344.85
08:20:31|23343.36
08:20:32|23343.36
08:20:34|23343.36
08:20:35|23343.36
08:20:35|23343.36
08:20:36|23342.39
08:20:38|23343.36
08:20:40|23343.36
08:20:40|23343.36
08:20:41|23353.01
08:20:42|23345.62
08:20:43|23349.57
08:20:45|23352.34
08:20:45|23353.22
08:20:47|23353.22
08:20:48|23353.49
08:20:49|23353.49
08:20:50|23353.49
08:20:50|23353.49
08:20:52|23353.49
08:20:52|23353.49
08:20:54|23353.49
08:20:55|23353.49
08:20:56|23353.49
08:20:57|23354.62
08:20:58|23354.62
08:20:59|23354.62
08:21:00|23356.38
08:21:01|23356.38
08:21:02|23356.38
08:21:03|23352.97
08:21:04|23352.97
08:21:06|23352.97
08:21:07|23352.97
08:21:07|23351.01
08:21:09|23345.19
08:21:10|23354.51
08:21:11|23354.51
08:21:12|23350.74
08:21:13|23350.74
08:21:14|23353.83
08:21:15|23353.62
08:21:16|23353.62
08:21:17|23353.62
08:21:18|23355.39
08:21:19|23355.39
08:21:20|23355.39
08:21:21|23355.39
08:21:22|23355.39
08:21:23|23355.39
08:21:24|23350.31
08:21:25|23350.31
08:21:26|23350.31
08:21:27|23347.44
08:21:29|23349.85
08:21:30|23349.85
08:21:31|23349.85
08:21:33|23349.85
08:21:34|23349.85
08:21:35|23349.85
08:21:36|23349.85
08:21:37|23349.85
08:21:38|23349.89
08:21:39|23349.89
08:21:40|23356.53
08:21:42|23360.8
08:21:43|23360.8
08:21:44|23360.8
08:21:45|23360.8
08:21:45|23360.8
08:21:47|23360.8
08:21:48|23360.8
08:21:49|23360.8
08:21:50|23363.3
08:21:51|23363.3
08:21:52|23363.3
08:21:53|23363.3
08:21:54|23363.3
08:21:55|23358.73
08:21:56|23358.73
08:21:57|23358.73
08:21:58|23358.73
08:21:59|23361.76
08:22:00|23361.76
08:22:01|23364.57
08:22:02|23361.58
08:22:04|23361.58
08:22:05|23361.58
08:22:06|23362.56
08:22:07|23362.56
08:22:08|23362.56
08:22:08|23362.56
08:22:09|23361.33
08:22:11|23360.04
08:22:12|23361.07
08:22:13|23358.36
08:22:13|23357.27
08:22:14|23357.27
08:22:16|23357.27
08:22:17|23357.27
08:22:18|23357.27
08:22:18|23357.27
08:22:20|23356.99
08:22:21|23356.99
08:22:21|23359.19
08:22:23|23359.19
08:22:24|23359.19
08:22:24|23359.19
08:22:26|23359.19
08:22:26|23357.44
08:22:28|23357.44
08:22:29|23357.44
08:22:30|23351.
08:22:31|23357.28
08:22:32|23357.28
08:22:33|23357.28
08:22:34|23357.28
08:22:35|23357.28
08:22:36|23357.28
08:22:37|23357.28
08:22:38|23357.28
08:22:39|23357.28
08:22:40|23357.28
08:22:41|23357.28
08:22:42|23365.16
08:22:43|23363.44
08:22:44|23363.65
08:22:45|23363.65
08:22:46|23363.65
08:22:47|23363.65
08:22:48|23363.65
08:22:49|23361.34
08:22:50|23361.34
08:22:51|23361.34
08:22:52|23361.34
08:22:53|23361.34
08:22:54|23361.34
08:22:55|23361.34
08:22:57|23361.34
08:22:57|23358.9
08:22:59|23358.9
08:23:00|23360.12
08:23:01|23360.12
08:23:01|23360.12
08:23:03|23357.15
08:23:04|23357.15
08:23:05|23357.15
08:23:07|23342.62
08:23:07|23346.84
08:23:08|23346.84
08:23:10|23349.81
08:23:11|23349.81
08:23:11|23353.39
08:23:13|23353.39
08:23:13|23353.39
08:23:16|23353.39
08:23:16|23353.41
08:23:17|23356.82
08:23:18|23356.36
08:23:20|23356.36
08:23:21|23356.36
08:23:22|23356.36
08:23:23|23356.36
08:23:24|23356.89
08:23:25|23356.89
08:23:26|23356.89
08:23:27|23356.89
08:23:28|23355.61
08:23:29|23355.61
08:23:31|23355.61
08:23:32|23355.61
08:23:32|23355.61
08:23:34|23355.61
08:23:35|23355.61
08:23:37|23355.61
08:23:37|23355.61
08:23:38|23353.64
08:23:39|23353.73
08:23:40|23353.73
08:23:41|23353.73
08:23:42|23354.36
08:23:43|23359.56
08:23:45|23359.56
08:23:45|23361.34
08:23:46|23361.34
08:23:47|23359.97
08:23:49|23359.97
08:23:50|23359.97
08:23:50|23359.15
08:23:51|23359.15
08:23:52|23359.15
08:23:53|23359.15
08:23:54|23354.4
08:23:55|23354.4
08:23:56|23354.4
08:23:58|23352.94
08:23:59|23352.94
08:24:00|23352.94
08:24:01|23352.94
08:24:02|23352.94
08:24:03|23352.94
08:24:04|23352.94
08:24:05|23352.94
08:24:06|23352.94
08:24:07|23352.94
08:24:08|23352.94
08:24:10|23353.
08:24:11|23353.
08:24:12|23353.
08:24:13|23353.
08:24:14|23353.
08:24:16|23350.65
08:24:16|23350.65
08:24:18|23350.65
08:24:19|23354.3
08:24:20|23354.3
08:24:20|23349.07
08:24:21|23350.47
08:24:22|23343.47
08:24:24|23343.47
08:24:25|23349.73
08:24:26|23349.73
08:24:26|23349.73
08:24:28|23349.73
08:24:29|23349.73
08:24:30|23352.63
08:24:31|23352.63
08:24:32|23352.63
08:24:33|23352.63
08:24:35|23352.63
08:24:35|23352.63
08:24:37|23352.63
08:24:38|23344.5
08:24:39|23344.5
08:24:40|23344.5
08:24:41|23354.17
08:24:42|23355.43
08:24:42|23355.6
08:24:44|23355.6
08:24:46|23355.6
08:24:47|23355.6
08:24:48|23355.6
08:24:49|23355.6
08:24:50|23355.6
08:24:51|23355.6
08:24:52|23348.65
08:24:53|23346.07
08:24:54|23346.07
08:24:55|23346.07
08:24:56|23346.07
08:24:57|23346.07
08:24:59|23346.07
08:24:59|23346.07
08:25:01|23360.2
08:25:02|23360.2
08:25:03|23360.2
08:25:04|23360.2
08:25:05|23360.2
08:25:07|23350.27
08:25:07|23350.27
08:25:08|23350.27
08:25:10|23350.27
08:25:11|23350.27
08:25:12|23350.27
08:25:12|23350.27
08:25:14|23352.8
08:25:15|23352.8
08:25:16|23353.88
08:25:17|23353.88
08:25:18|23353.88
08:25:19|23353.31
08:25:21|23356.39
08:25:21|23356.39
08:25:22|23356.39
08:25:23|23354.66
08:25:24|23354.66
08:25:26|23354.66
08:25:27|23354.66
08:25:27|23354.66
08:25:28|23354.66
08:25:29|23354.66
08:25:31|23354.66
08:25:32|23354.66
08:25:32|23350.
08:25:34|23350.
08:25:36|23350.
08:25:36|23350.
08:25:38|23350.
08:25:38|23346.42
08:25:39|23346.42
08:25:41|23346.42
08:25:42|23346.42
08:25:43|23346.42
08:25:44|23346.42
08:25:45|23346.42
08:25:47|23353.65
08:25:47|23354.26
08:25:48|23351.84
08:25:49|23351.84
08:25:50|23351.84
08:25:52|23347.09
08:25:54|23349.93
08:25:54|23349.93
08:25:55|23351.11
08:25:56|23358.59
08:25:58|23358.59
08:25:58|23358.59
08:25:59|23358.09
08:26:01|23358.09
08:26:02|23353.88
08:26:03|23353.88
08:26:04|23352.46
08:26:04|23352.46
08:26:06|23353.01
08:26:07|23353.01
08:26:09|23353.01
08:26:09|23353.01
08:26:10|23359.07
08:26:11|23359.07
08:26:12|23359.07
08:26:13|23357.37
08:26:14|23357.37
08:26:15|23357.37
08:26:16|23357.37
08:26:17|23357.37
08:26:18|23357.37
08:26:20|23357.37
08:26:20|23355.72
08:26:21|23355.72
08:26:22|23355.22
08:26:23|23355.22
08:26:24|23355.22
08:26:25|23357.04
08:26:26|23357.04
08:26:27|23357.04
08:26:28|23351.62
08:26:29|23351.59
08:26:30|23351.59
08:26:31|23354.83
08:26:32|23354.83
08:26:34|23354.83
08:26:36|23354.38
08:26:36|23354.38
08:26:37|23359.12
08:26:38|23359.12
08:26:39|23359.12
08:26:40|23359.12
08:26:41|23359.12
08:26:42|23355.3
08:26:43|23355.3
08:26:44|23355.79
08:26:45|23355.79
08:26:46|23353.46
08:26:48|23351.55
08:26:48|23351.55
08:26:49|23351.55
08:26:50|23351.55
08:26:51|23351.55
08:26:52|23351.55
08:26:53|23352.96
08:26:54|23354.37
08:26:55|23354.37
08:26:56|23354.37
08:26:57|23354.37
08:26:58|23354.37
08:26:59|23354.37
08:27:01|23353.26
08:27:02|23353.26
08:27:02|23353.26
08:27:03|23353.26
08:27:05|23353.26
08:27:07|23354.76
08:27:07|23354.76
08:27:08|23354.76
08:27:09|23354.76
08:27:10|23354.76
08:27:11|23354.76
08:27:12|23354.76
08:27:13|23354.96
08:27:14|23354.96
08:27:16|23354.96
08:27:17|23355.07
08:27:18|23356.19
08:27:19|23354.6
08:27:20|23354.6
08:27:21|23350.
08:27:22|23350.
08:27:23|23350.
08:27:25|23350.
08:27:25|23350.
08:27:27|23353.5
08:27:28|23353.5
08:27:29|23353.5
08:27:30|23353.5
08:27:31|23353.34
08:27:32|23353.34
08:27:33|23353.34
08:27:34|23353.49
08:27:36|23353.49
08:27:36|23350.6
08:27:38|23350.6
08:27:38|23350.6
08:27:40|23353.03
08:27:41|23353.03
08:27:41|23353.03
08:27:42|23353.03
08:27:44|23353.03
08:27:45|23353.03
08:27:46|23351.39
08:27:47|23351.39
08:27:48|23351.39
08:27:49|23351.39
08:27:51|23354.93
08:27:52|23354.93
08:27:53|23354.93
08:27:54|23354.93
08:27:54|23354.93
08:27:56|23354.93
08:27:57|23354.93
08:27:58|23354.93
08:27:58|23354.93
08:28:00|23354.93
08:28:01|23354.93
08:28:02|23352.65
08:28:03|23352.65
08:28:03|23352.65
08:28:05|23352.65
08:28:06|23352.65
08:28:07|23353.18
08:28:08|23353.18
08:28:09|23353.18
08:28:10|23353.18
08:28:11|23353.18
08:28:12|23350.1
08:28:13|23350.1
08:28:14|23350.1
08:28:15|23350.1
08:28:16|23350.1
08:28:18|23353.91
08:28:19|23353.91
08:28:19|23353.91
08:28:21|23351.37
08:28:22|23351.37
08:28:23|23351.37
08:28:23|23351.37
08:28:25|23351.37
08:28:25|23351.37
08:28:27|23351.37
08:28:28|23351.37
08:28:29|23356.77
08:28:29|23357.59
08:28:31|23360.31
08:28:31|23360.31
08:28:32|23360.31
08:28:33|23360.31
08:28:34|23360.31
08:28:36|23356.42
08:28:37|23356.42
08:28:39|23358.51
08:28:40|23357.14
08:28:41|23356.42
08:28:42|23356.42
08:28:43|23356.42
08:28:45|23356.42
08:28:46|23358.76
08:28:46|23358.76
08:28:47|23359.28
08:28:49|23359.28
08:28:49|23359.28
08:28:50|23359.28
08:28:51|23359.28
08:28:53|23359.28
08:28:53|23362.32
08:28:54|23361.51
08:28:56|23361.51
08:28:56|23361.51
08:28:57|23361.51
08:28:59|23363.97
08:29:00|23363.97
08:29:00|23363.97
08:29:02|23364.51
08:29:03|23364.51
08:29:03|23364.51
08:29:05|23364.51
08:29:06|23359.2
08:29:06|23359.2
08:29:08|23349.6
08:29:09|23343.24
08:29:10|23343.24
08:29:11|23343.24
08:29:12|23343.24
08:29:13|23343.24
08:29:14|23343.24
08:29:15|23351.85
08:29:16|23351.85
08:29:18|23347.79
08:29:18|23347.79
08:29:20|23347.79
08:29:20|23347.79
08:29:21|23347.79
08:29:23|23347.79
08:29:23|23347.79
08:29:24|23347.79
08:29:25|23347.79
08:29:26|23347.79
08:29:28|23347.79
08:29:29|23347.79
08:29:30|23347.79
08:29:32|23347.79
08:29:32|23347.79
08:29:34|23347.79
08:29:34|23347.79
08:29:36|23347.79
08:29:37|23347.79
08:29:37|23347.79
08:29:39|23347.79
08:29:40|23347.79
08:29:42|23347.79
08:29:43|23347.79
08:29:43|23347.79
08:29:45|23345.89
08:29:46|23345.89
08:29:47|23341.57
08:29:48|23341.57
08:29:49|23341.57
08:29:50|23341.57
08:29:51|23335.1
08:29:52|23335.1
08:29:53|23339.63
08:29:54|23337.79
08:29:55|23342.45
08:29:56|23342.45
08:29:57|23342.95
08:29:58|23342.95
08:29:59|23342.95
08:30:01|23342.95
08:30:01|23339.93
08:30:03|23344.1
08:30:04|23344.1
08:30:05|23344.1
08:30:06|23343.
08:30:07|23343.
08:30:08|23343.
08:30:09|23343.
08:30:11|23343.
08:30:12|23343.
08:30:13|23342.95
08:30:13|23342.95
08:30:15|23342.95
08:30:16|23342.95
08:30:17|23337.18
08:30:18|23337.18
08:30:19|23337.18
08:30:20|23337.18
08:30:20|23337.18
08:30:22|23337.18
08:30:23|23335.37
08:30:24|23335.37
08:30:25|23341.31
08:30:26|23340.15
08:30:27|23340.15
08:30:28|23340.72
08:30:29|23335.98
08:30:30|23334.91
08:30:30|23337.81
08:30:31|23337.81
08:30:33|23337.81
08:30:33|23337.81
08:30:35|23337.81
08:30:36|23338.36
08:30:36|23338.36
08:30:39|23338.36
08:30:39|23338.36
08:30:40|23338.36
08:30:41|23338.36
08:30:42|23338.36
08:30:43|23338.36
08:30:45|23340.5
08:30:47|23347.79
08:30:47|23347.79
08:30:49|23347.79
08:30:50|23347.79
08:30:51|23347.79
08:30:52|23347.79
08:30:52|23347.79
08:30:54|23350.39
08:30:54|23354.16
08:30:56|23354.16
08:30:59|23348.11
08:30:59|23348.11
08:31:00|23348.11
08:31:02|23344.59
08:31:04|23344.59
08:31:04|23345.82
08:31:05|23345.82
08:31:06|23345.82
08:31:08|23345.82
08:31:09|23345.82
08:31:10|23345.82
08:31:11|23345.82
08:31:12|23345.82
08:31:12|23345.82
08:31:14|23345.82
08:31:15|23351.1
08:31:16|23351.1
08:31:17|23351.1
08:31:17|23351.1
08:31:19|23352.01
08:31:19|23352.01
08:31:21|23349.54
08:31:21|23349.54
08:31:23|23349.54
08:31:24|23349.6
08:31:26|23349.6
08:31:26|23349.6
08:31:27|23349.6
08:31:28|23349.6
08:31:29|23351.22
08:31:30|23353.95
08:31:31|23353.95
08:31:32|23353.95
08:31:34|23353.95
08:31:35|23349.92
08:31:36|23349.92
08:31:37|23344.3
08:31:38|23336.61
08:31:39|23338.28
08:31:40|23337.72
08:31:41|23337.72
08:31:42|23338.29
08:31:43|23338.29
08:31:44|23338.29
08:31:45|23336.88
08:31:46|23339.33
08:31:47|23335.61
08:31:49|23333.35
08:31:50|23330.3
08:31:51|23330.3
08:31:53|23333.85
08:31:54|23333.85
08:31:55|23333.85
08:31:55|23333.85
08:31:56|23333.85
08:31:58|23333.85
08:31:58|23333.85
08:31:59|23333.85
08:32:01|23327.94
08:32:01|23327.92
08:32:03|23333.23
08:32:03|23334.59
08:32:05|23331.64
08:32:06|23331.64
08:32:07|23331.64
08:32:08|23331.64
08:32:09|23331.64
08:32:11|23331.64
08:32:12|23331.64
08:32:13|23331.64
08:32:13|23331.64
08:32:14|23331.64
08:32:16|23332.41
08:32:16|23332.41
08:32:18|23331.3
08:32:18|23331.3
08:32:20|23331.3
08:32:20|23332.7
08:32:22|23332.7
08:32:23|23332.7
08:32:23|23332.7
08:32:24|23332.7
08:32:26|23331.34
08:32:27|23331.34
08:32:27|23331.34
08:32:28|23331.34
08:32:29|23335.11
08:32:30|23336.24
08:32:31|23334.04
08:32:33|23334.04
08:32:33|23334.04
08:32:35|23334.04
08:32:36|23334.04
08:32:36|23334.04
08:32:38|23334.04
08:32:40|23334.04
08:32:41|23332.22
08:32:42|23332.13
08:32:44|23332.13
08:32:44|23332.13
08:32:45|23332.13
08:32:46|23334.46
08:32:48|23334.46
08:32:48|23336.22
08:32:50|23336.22
08:32:52|23337.89
08:32:53|23337.89
08:32:55|23337.89
08:32:55|23340.27
08:32:56|23341.62
08:32:57|23344.09
08:32:59|23348.34
08:33:01|23348.34
08:33:01|23346.24
08:33:03|23347.39
08:33:04|23346.55
08:33:05|23346.55
08:33:06|23346.55
08:33:07|23348.29
08:33:08|23348.29
08:33:09|23345.55
08:33:10|23345.55
08:33:12|23345.55
08:33:12|23348.7
08:33:13|23348.7
08:33:15|23348.7
08:33:15|23348.7
08:33:17|23348.7
08:33:17|23348.7
08:33:19|23349.78
08:33:20|23349.78
08:33:21|23356.01
08:33:22|23356.01
08:33:23|23357.47
08:33:23|23360.56
08:33:25|23365.88
08:33:25|23365.88
08:33:26|23362.45
08:33:28|23362.45
08:33:30|23362.45
08:33:31|23362.45
08:33:32|23360.48
08:33:32|23360.48
08:33:33|23360.48
08:33:34|23360.48
08:33:36|23359.01
08:33:37|23359.01
08:33:38|23358.32
08:33:39|23354.44
08:33:39|23353.48
08:33:41|23357.57
08:33:43|23356.35
08:33:43|23356.35
08:33:44|23359.93
08:33:45|23359.93
08:33:46|23359.93
08:33:47|23356.12
08:33:48|23347.6
08:33:50|23347.6
08:33:51|23347.6
08:33:51|23354.91
08:33:54|23354.91
08:33:54|23354.91
08:33:55|23354.91
08:33:56|23354.91
08:33:57|23354.91
08:33:58|23354.96
08:34:00|23354.96
08:34:01|23341.78
08:34:02|23341.78
08:34:02|23341.78
08:34:04|23341.78
08:34:05|23341.78
08:34:06|23341.78
08:34:07|23341.78
08:34:08|23341.78
08:34:09|23341.78
08:34:11|23341.78
08:34:11|23341.78
08:34:14|23341.78
08:34:14|23341.78
08:34:15|23341.78
08:34:16|23341.78
08:34:17|23341.78
08:34:18|23341.78
08:34:19|23341.78
08:34:20|23341.78
08:34:21|23341.78
08:34:22|23341.78
08:34:23|23341.78
08:34:24|23341.78
08:34:25|23341.78
08:34:26|23341.78
08:34:27|23341.78
08:34:28|23341.78
08:34:29|23354.
08:34:30|23354.
08:34:31|23354.
08:34:32|23354.
08:34:33|23353.48
08:34:34|23353.48
08:34:35|23353.48
08:34:36|23353.48
08:34:37|23353.48
08:34:38|23353.59
08:34:39|23353.59
08:34:41|23353.59
08:34:43|23353.59
08:34:44|23352.67
08:34:45|23352.67
08:34:46|23352.67
08:34:46|23354.21
08:34:47|23354.21
08:34:48|23354.21
08:34:50|23354.21
08:34:51|23354.21
08:34:52|23355.01
08:34:53|23355.01
08:34:53|23355.01
08:34:54|23361.11
08:34:56|23361.11
08:34:57|23361.11
08:34:59|23355.
08:34:59|23355.
08:35:00|23354.87
08:35:01|23353.59
08:35:02|23353.59
08:35:03|23353.59
08:35:05|23353.97
08:35:06|23353.97
08:35:07|23353.97
08:35:08|23353.97
08:35:10|23353.97
08:35:10|23353.97
08:35:11|23353.97
08:35:12|23353.97
08:35:13|23353.97
08:35:14|23353.97
08:35:16|23353.97
08:35:16|23354.89
08:35:17|23354.89
08:35:18|23354.66
08:35:19|23354.66
08:35:21|23354.28
08:35:21|23354.28
08:35:22|23354.28
08:35:23|23352.
08:35:25|23352.
08:35:25|23358.99
08:35:27|23354.7
08:35:28|23354.7
08:35:29|23354.7
08:35:30|23354.86
08:35:31|23354.86
08:35:32|23354.86
08:35:33|23354.86
08:35:34|23354.86
08:35:35|23354.86
08:35:36|23355.43
08:35:37|23355.43
08:35:38|23357.27
08:35:39|23357.27
08:35:40|23357.27
08:35:42|23357.27
08:35:44|23359.
08:35:45|23351.61
08:35:46|23351.61
08:35:48|23347.05
08:35:48|23347.05
08:35:50|23339.81
08:35:50|23330.79
08:35:51|23337.79
08:35:52|23337.79
08:35:53|23333.48
08:35:55|23333.48
08:35:56|23336.91
08:35:56|23338.32
08:35:58|23338.32
08:35:59|23339.44
08:35:59|23339.44
08:36:01|23339.44
08:36:02|23339.44
08:36:02|23339.44
08:36:04|23339.44
08:36:05|23338.99
08:36:06|23338.99
08:36:07|23338.99
08:36:08|23338.99
08:36:09|23338.99
08:36:10|23338.99
08:36:12|23338.99
08:36:12|23338.99
08:36:13|23338.99
08:36:14|23338.99
08:36:15|23338.99
08:36:16|23340.78
08:36:17|23347.03
08:36:18|23342.88
08:36:19|23343.99
08:36:21|23339.29
08:36:21|23339.29
08:36:23|23339.29
08:36:24|23336.59
08:36:24|23338.4
08:36:26|23338.4
08:36:27|23338.4
08:36:27|23338.4
08:36:29|23332.86
08:36:31|23335.75
08:36:31|23335.75
08:36:32|23329.03
08:36:33|23325.64
08:36:34|23336.04
08:36:35|23336.04
08:36:36|23336.04
08:36:37|23331.02
08:36:38|23331.02
08:36:39|23331.02
08:36:40|23325.53
08:36:41|23331.35
08:36:42|23331.35
08:36:43|23331.35
08:36:45|23330.24
08:36:47|23330.74
08:36:48|23332.09
08:36:49|23332.09
08:36:49|23332.09
08:36:51|23332.09
08:36:52|23332.09
08:36:53|23332.09
08:36:54|23331.28
08:36:55|23328.94
08:36:56|23331.88
08:36:57|23331.76
08:36:58|23329.68
08:36:59|23331.34
08:37:00|23331.34
08:37:01|23331.34
08:37:02|23331.34
08:37:03|23333.15
08:37:03|23335.17
08:37:05|23335.17
08:37:06|23335.17
08:37:07|23335.17
08:37:08|23335.17
08:37:09|23335.56
08:37:11|23337.32
08:37:11|23337.32
08:37:12|23337.32
08:37:13|23337.32
08:37:14|23337.32
08:37:15|23332.81
08:37:16|23332.81
08:37:17|23332.81
08:37:18|23332.81
08:37:19|23332.81
08:37:20|23332.81
08:37:22|23336.4
08:37:22|23336.4
08:37:23|23336.4
08:37:24|23336.4
08:37:25|23335.42
08:37:26|23332.99
08:37:27|23332.99
08:37:28|23332.99
08:37:29|23332.85
08:37:30|23332.85
08:37:31|23332.85
08:37:32|23332.85
08:37:33|23332.85
08:37:34|23332.85
08:37:35|23332.85
08:37:36|23332.85
08:37:37|23334.14
08:37:38|23334.14
08:37:39|23334.14
08:37:40|23334.14
08:37:42|23337.04
08:37:43|23333.8
08:37:43|23333.8
08:37:46|23333.8
08:37:47|23333.8
08:37:49|23333.8
08:37:50|23333.8
08:37:50|23334.58
08:37:52|23334.58
08:37:53|23337.13
08:37:54|23334.89
08:37:54|23334.89
08:37:56|23334.89
08:37:57|23334.89
08:37:58|23334.73
08:37:59|23336.37
08:38:00|23335.39
08:38:01|23335.39
08:38:02|23335.39
08:38:04|23335.39
08:38:04|23335.39
08:38:06|23335.39
08:38:07|23335.39
08:38:07|23336.37
08:38:08|23336.37
08:38:09|23336.37
08:38:10|23336.49
08:38:12|23336.49
08:38:12|23339.32
08:38:14|23339.32
08:38:15|23337.77
08:38:16|23337.77
08:38:17|23337.77
08:38:19|23339.76
08:38:19|23339.76
08:38:21|23339.76
08:38:22|23339.76
08:38:22|23339.76
08:38:24|23340.66
08:38:25|23340.66
08:38:25|23340.66
08:38:26|23340.66
08:38:27|23350.82
08:38:28|23350.82
08:38:29|23350.82
08:38:30|23350.82
08:38:32|23350.82
08:38:33|23350.82
08:38:34|23350.82
08:38:35|23348.63
08:38:36|23345.61
08:38:37|23345.61
08:38:38|23348.06
08:38:39|23348.06
08:38:40|23348.06
08:38:41|23348.06
08:38:42|23349.64
08:38:43|23349.61
08:38:44|23349.61
08:38:46|23350.78
08:38:47|23350.78
08:38:49|23350.78
08:38:49|23350.78
08:38:50|23350.78
08:38:51|23350.78
08:38:52|23350.78
08:38:53|23350.78
08:38:55|23345.05
08:38:57|23345.05
08:38:57|23345.05
08:38:59|23345.05
08:38:59|23345.05
08:39:01|23345.05
08:39:03|23345.05
08:39:04|23345.05
08:39:05|23345.05
08:39:05|23345.05
08:39:06|23345.05
08:39:08|23345.05
08:39:09|23345.05
08:39:10|23344.14
08:39:11|23344.14
08:39:12|23342.68
08:39:13|23342.68
08:39:14|23342.68
08:39:15|23342.68
08:39:16|23343.31
08:39:17|23343.31
08:39:17|23343.31
08:39:18|23343.31
08:39:19|23343.86
08:39:21|23343.86
08:39:22|23343.86
08:39:23|23343.86
08:39:24|23343.86
08:39:25|23343.86
08:39:26|23343.86
08:39:27|23351.5
08:39:28|23342.76
08:39:29|23342.76
08:39:30|23351.08
08:39:31|23344.69
08:39:32|23344.69
08:39:33|23344.69
08:39:34|23346.51
08:39:35|23346.51
08:39:36|23346.51
08:39:37|23346.51
08:39:38|23346.51
08:39:39|23343.31
08:39:40|23343.31
08:39:44|23343.31
08:39:45|23341.68
08:39:47|23341.68
08:39:48|23345.52
08:39:49|23345.52
08:39:50|23345.52
08:39:50|23345.52
08:39:52|23345.52
08:39:52|23345.52
08:39:53|23345.52
08:39:55|23345.23
08:39:55|23345.23
08:39:57|23345.23
08:39:57|23345.23
08:39:58|23345.23
08:40:00|23345.23
08:40:01|23345.23
08:40:03|23345.23
08:40:03|23345.23
08:40:05|23345.23
08:40:06|23345.23
08:40:07|23346.68
08:40:08|23346.68
08:40:10|23349.76
08:40:10|23349.76
08:40:11|23349.76
08:40:12|23349.76
08:40:13|23349.76
08:40:14|23349.76
08:40:16|23349.76
08:40:16|23349.76
08:40:18|23349.76
08:40:19|23349.76
08:40:19|23349.76
08:40:21|23344.17
08:40:22|23344.17
08:40:23|23344.17
08:40:25|23344.17
08:40:25|23344.17
08:40:26|23344.17
08:40:27|23344.17
08:40:28|23344.17
08:40:29|23344.17
08:40:30|23344.17
08:40:31|23344.17
08:40:32|23344.17
08:40:33|23344.24
08:40:34|23344.24
08:40:35|23344.24
08:40:36|23344.37
08:40:37|23344.37
08:40:38|23344.84
08:40:39|23341.41
08:40:40|23341.41
08:40:41|23341.41
08:40:42|23343.86
08:40:43|23343.86
08:40:45|23343.86
08:40:45|23343.86
08:40:47|23343.86
08:40:48|23338.97
08:40:50|23335.
08:40:50|23335.
08:40:51|23335.
08:40:52|23335.
08:40:54|23335.
08:40:54|23335.
08:40:56|23335.
08:40:57|23335.
08:40:57|23336.81
08:40:59|23336.81
08:41:00|23336.81
08:41:02|23336.81
08:41:03|23335.9
08:41:04|23334.04
08:41:05|23333.36
08:41:06|23333.36
08:41:07|23333.36
08:41:08|23333.36
08:41:09|23333.36
08:41:10|23334.2
08:41:11|23334.2
08:41:12|23334.44
08:41:13|23334.01
08:41:14|23334.01
08:41:15|23334.01
08:41:16|23333.01
08:41:17|23333.01
08:41:18|23337.47
08:41:19|23333.34
08:41:20|23334.59
08:41:21|23334.59
08:41:22|23334.59
08:41:24|23336.54
08:41:24|23336.54
08:41:25|23336.54
08:41:26|23334.83
08:41:28|23334.83
08:41:28|23335.47
08:41:29|23333.82
08:41:30|23333.82
08:41:31|23334.72
08:41:33|23334.72
08:41:34|23334.91
08:41:35|23334.91
08:41:36|23334.91
08:41:37|23334.91
08:41:38|23334.91
08:41:39|23334.91
08:41:40|23334.99
08:41:41|23331.6
08:41:42|23332.78
08:41:43|23332.78
08:41:44|23331.58
08:41:45|23334.01
08:41:46|23334.01
08:41:47|23334.01
08:41:49|23331.68
08:41:49|23332.61
08:41:51|23332.61
08:41:52|23332.61
08:41:52|23332.61
08:41:55|23332.61
08:41:55|23332.61
08:41:57|23330.98
08:41:57|23330.98
08:42:00|23330.02
08:42:01|23332.02
08:42:03|23327.9
08:42:03|23327.9
08:42:04|23327.9
08:42:05|23327.9
08:42:06|23328.98
08:42:08|23328.98
08:42:08|23329.46
08:42:10|23329.46
08:42:11|23329.46
08:42:12|23329.64
08:42:13|23329.64
08:42:14|23330.89
08:42:15|23330.89
08:42:16|23330.89
08:42:17|23330.89
08:42:18|23330.89
08:42:19|23330.89
08:42:20|23330.89
08:42:21|23330.89
08:42:22|23330.89
08:42:23|23330.89
08:42:24|23330.89
08:42:25|23330.89
08:42:26|23330.89
08:42:27|23321.48
08:42:28|23325.49
08:42:29|23325.49
08:42:30|23325.49
08:42:31|23315.9
08:42:32|23315.9
08:42:33|23315.9
08:42:34|23315.9
08:42:36|23315.9
08:42:37|23315.25
08:42:39|23315.25
08:42:39|23313.87
08:42:40|23315.36
08:42:41|23308.28
08:42:42|23308.28
08:42:43|23308.28
08:42:44|23308.28
08:42:45|23315.88
08:42:46|23315.89
08:42:47|23315.89
08:42:49|23313.3
08:42:49|23313.3
08:42:51|23319.7
08:42:51|23319.7
08:42:53|23317.04
08:42:54|23317.04
08:42:54|23317.04
08:42:56|23317.04
08:42:57|23317.04
08:42:58|23317.04
08:42:58|23317.04
08:42:59|23317.04
08:43:00|23317.04
08:43:02|23317.04
08:43:03|23317.73
08:43:04|23317.73
08:43:06|23314.7
08:43:07|23314.17
08:43:08|23314.17
08:43:09|23314.17
08:43:10|23314.17
08:43:11|23314.17
08:43:12|23314.17
08:43:13|23313.83
08:43:14|23313.83
08:43:15|23313.83
08:43:16|23313.83
08:43:17|23313.83
08:43:18|23315.37
08:43:20|23318.6
08:43:20|23318.6
08:43:21|23318.6
08:43:22|23318.6
08:43:23|23318.6
08:43:25|23316.04
08:43:26|23308.95
08:43:26|23293.33
08:43:27|23309.1
08:43:28|23313.44
08:43:29|23315.21
08:43:30|23306.33
08:43:31|23301.95
08:43:32|23302.95
08:43:33|23302.55
08:43:34|23302.55
08:43:35|23301.95
08:43:37|23301.95
08:43:38|23298.01
08:43:38|23298.8
08:43:40|23298.8
08:43:40|23300.45
08:43:41|23300.45
08:43:42|23299.82
08:43:43|23297.84
08:43:44|23296.01
08:43:45|23294.93
08:43:46|23298.95
08:43:48|23297.49
08:43:49|23297.49
08:43:51|23298.14
08:43:52|23297.12
08:43:53|23297.12
08:43:54|23297.12
08:43:56|23295.12
08:43:56|23295.12
08:43:57|23290.84
08:43:59|23290.84
08:44:00|23290.84
08:44:02|23292.95
08:44:03|23292.95
08:44:03|23290.56
08:44:05|23290.56
08:44:06|23304.63
08:44:08|23297.68
08:44:08|23297.68
08:44:09|23292.56
08:44:10|23292.56
08:44:11|23292.37
08:44:12|23286.49
08:44:14|23286.49
08:44:14|23288.37
08:44:16|23288.37
08:44:17|23288.37
08:44:18|23288.37
08:44:19|23288.37
08:44:20|23288.37
08:44:21|23288.37
08:44:21|23288.37
08:44:23|23288.37
08:44:25|23288.37
08:44:25|23288.37
08:44:26|23288.37
08:44:27|23288.37
08:44:28|23288.37
08:44:29|23296.83
08:44:30|23296.83
08:44:32|23302.91
08:44:32|23302.91
08:44:33|23302.91
08:44:34|23302.91
08:44:35|23302.91
08:44:37|23302.91
08:44:37|23302.91
08:44:38|23302.91
08:44:39|23302.91
08:44:40|23302.91
08:44:41|23302.91
08:44:42|23302.91
08:44:43|23301.28
08:44:44|23301.28
08:44:45|23301.28
08:44:46|23297.24
08:44:48|23297.24
08:44:48|23297.24
08:44:49|23297.24
08:44:51|23297.24
08:44:53|23297.24
08:44:53|23297.24
08:44:55|23297.24
08:44:57|23297.24
08:44:57|23298.79
08:44:59|23298.79
08:44:59|23298.79
08:45:01|23298.79
08:45:02|23298.79
08:45:02|23297.58
08:45:04|23300.23
08:45:05|23300.23
08:45:06|23300.23
08:45:07|23299.84
08:45:08|23299.84
08:45:09|23299.84
08:45:10|23299.84
08:45:12|23299.84
08:45:12|23299.84
08:45:13|23294.91
08:45:14|23294.91
08:45:15|23294.91
08:45:16|23294.91
08:45:17|23294.91
08:45:18|23294.91
08:45:19|23294.91
08:45:21|23294.91
08:45:21|23294.91
08:45:22|23286.78
08:45:23|23286.78
08:45:24|23292.02
08:45:26|23292.02
08:45:26|23292.02
08:45:27|23289.71
08:45:28|23289.71
08:45:29|23289.71
08:45:30|23289.71
08:45:31|23289.71
08:45:32|23289.71
08:45:33|23289.27
08:45:34|23289.91
08:45:36|23287.55
08:45:37|23287.55
08:45:38|23287.55
08:45:39|23287.55
08:45:40|23286.5
08:45:40|23290.43
08:45:42|23289.88
08:45:42|23288.86
08:45:44|23288.86
08:45:44|23288.86
08:45:45|23289.67
08:45:47|23289.67
08:45:48|23289.67
08:45:49|23289.67
08:45:50|23290.17
08:45:51|23290.17
08:45:52|23290.17
08:45:54|23290.17
08:45:54|23290.41
08:45:55|23290.41
08:45:57|23290.41
08:45:58|23290.41
08:46:00|23289.96
08:46:00|23289.96
08:46:02|23289.7
08:46:03|23289.7
08:46:04|23293.
08:46:05|23293.
08:46:06|23293.
08:46:07|23293.
08:46:08|23293.
08:46:09|23293.
08:46:10|23287.01
08:46:11|23287.01
08:46:13|23287.01
08:46:13|23287.01
08:46:14|23287.01
08:46:16|23287.01
08:46:17|23281.97
08:46:18|23281.97
08:46:18|23281.54
08:46:19|23281.54
08:46:21|23281.54
08:46:21|23281.54
08:46:23|23281.54
08:46:24|23281.54
08:46:25|23280.37
08:46:26|23279.37
08:46:27|23285.34
08:46:28|23285.34
08:46:29|23282.79
08:46:30|23282.79
08:46:31|23283.51
08:46:32|23283.51
08:46:33|23284.59
08:46:35|23284.59
08:46:35|23283.44
08:46:36|23283.44
08:46:37|23283.44
08:46:38|23283.44
08:46:40|23283.44
08:46:40|23283.44
08:46:41|23283.44
08:46:42|23283.09
08:46:44|23283.09
08:46:44|23282.74
08:46:45|23282.74
08:46:47|23283.73
08:46:47|23283.73
08:46:48|23283.73
08:46:49|23286.44
08:46:51|23281.29
08:46:52|23286.42
08:46:54|23286.42
08:46:55|23286.42
08:46:57|23291.65
08:46:58|23288.57
08:47:00|23288.57
08:47:00|23288.57
08:47:01|23288.57
08:47:03|23288.57
08:47:04|23288.57
08:47:05|23288.57
08:47:06|23288.57
08:47:07|23288.57
08:47:08|23288.57
08:47:09|23288.57
08:47:10|23297.44
08:47:11|23297.79
08:47:12|23297.79
08:47:13|23304.42
08:47:14|23304.42
08:47:16|23308.38
08:47:16|23308.38
08:47:17|23308.38
08:47:18|23308.38
08:47:19|23302.34
08:47:20|23302.34
08:47:22|23302.34
08:47:22|23302.34
08:47:23|23302.34
08:47:25|23302.97
08:47:25|23304.82
08:47:26|23304.82
08:47:27|23304.82
08:47:28|23304.82
08:47:29|23304.82
08:47:30|23304.82
08:47:31|23303.3
08:47:33|23303.3
08:47:33|23303.3
08:47:34|23303.8
08:47:36|23306.27
08:47:36|23306.27
08:47:37|23306.27
08:47:38|23306.27
08:47:39|23306.27
08:47:40|23306.27
08:47:41|23313.1
08:47:43|23313.1
08:47:43|23313.1
08:47:45|23316.46
08:47:46|23316.46
08:47:47|23316.46
08:47:48|23316.46
08:47:49|23316.46
08:47:50|23316.46
08:47:51|23316.46
08:47:52|23316.46
08:47:53|23316.46
08:47:54|23305.67
08:47:55|23305.67
08:47:56|23306.04
08:47:58|23306.04
08:47:58|23306.04
08:47:59|23306.04
08:48:00|23306.04
08:48:02|23306.04
08:48:03|23306.04
08:48:04|23306.04
08:48:06|23306.04
08:48:06|23306.04
08:48:07|23306.04
08:48:09|23306.04
08:48:10|23306.04
08:48:11|23306.04
08:48:12|23306.04
08:48:13|23306.04
08:48:15|23306.04
08:48:15|23309.83
08:48:17|23309.83
08:48:18|23309.83
08:48:19|23309.87
08:48:19|23309.87
08:48:21|23309.87
08:48:22|23309.
08:48:22|23309.
08:48:24|23309.
08:48:24|23309.26
08:48:26|23309.26
08:48:27|23309.26
08:48:28|23309.26
08:48:29|23307.22
08:48:30|23307.22
08:48:30|23307.22
08:48:31|23307.22
08:48:32|23307.22
08:48:34|23307.22
08:48:35|23307.22
08:48:36|23307.93
08:48:37|23307.93
08:48:38|23307.93
08:48:38|23307.93
08:48:39|23307.93
08:48:40|23307.93
08:48:41|23307.93
08:48:43|23307.93
08:48:44|23307.93
08:48:45|23307.93
08:48:46|23307.93
08:48:47|23307.93
08:48:48|23307.93
08:48:49|23307.93
08:48:50|23307.93
08:48:51|23307.93
08:48:52|23307.93
08:48:53|23307.93
08:48:54|23307.93
08:48:55|23307.93
08:48:57|23307.93
08:48:58|23307.93
08:48:59|23311.16
08:49:00|23311.16
08:49:02|23314.02
08:49:07|23314.02
08:49:08|23314.02
08:49:08|23314.02
08:49:10|23314.02
08:49:11|23314.02
08:49:12|23314.02
08:49:13|23314.02
08:49:15|23314.02
08:49:15|23314.02
08:49:16|23314.02
08:49:17|23313.8
08:49:18|23313.8
08:49:19|23313.8
08:49:21|23313.8
08:49:22|23313.57
08:49:23|23313.57
08:49:24|23313.13
08:49:25|23313.13
08:49:27|23314.21
08:49:27|23314.21
08:49:29|23314.21
08:49:30|23314.21
08:49:31|23313.04
08:49:32|23313.04
08:49:33|23313.04
08:49:34|23313.04
08:49:35|23312.49
08:49:37|23312.27
08:49:37|23312.27
08:49:39|23310.54
08:49:40|23310.54
08:49:41|23312.11
08:49:42|23312.11
08:49:43|23312.11
08:49:44|23311.93
08:49:46|23311.93
08:49:46|23311.93
08:49:47|23311.93
08:49:48|23311.93
08:49:50|23311.93
08:49:51|23311.93
08:49:52|23311.93
08:49:53|23311.93
08:49:54|23311.93
08:49:55|23311.93
08:49:57|23313.71
08:49:58|23313.71
08:49:59|23313.71
08:50:00|23313.71
08:50:01|23313.71
08:50:02|23313.71
08:50:03|23313.71
08:50:04|23313.71
08:50:06|23313.71
08:50:07|23313.71
08:50:08|23313.71
08:50:08|23313.71
08:50:10|23311.52
08:50:11|23311.52
08:50:13|23311.52
08:50:13|23310.35
08:50:15|23310.35
08:50:15|23310.35
08:50:16|23310.35
08:50:18|23310.31
08:50:19|23310.31
08:50:19|23308.7
08:50:21|23308.7
08:50:22|23308.64
08:50:22|23308.64
08:50:23|23308.64
08:50:25|23308.68
08:50:26|23308.68
08:50:27|23308.68
08:50:28|23308.68
08:50:29|23308.83
08:50:30|23308.83
08:50:31|23308.83
08:50:32|23308.83
08:50:33|23308.83
08:50:34|23308.83
08:50:35|23306.79
08:50:36|23306.79
08:50:37|23306.79
08:50:38|23306.79
08:50:39|23306.79
08:50:40|23306.79
08:50:41|23306.79
08:50:42|23306.79
08:50:43|23305.1
08:50:44|23305.1
08:50:45|23305.1
08:50:46|23306.1
08:50:47|23306.1
08:50:48|23306.1
08:50:49|23306.1
08:50:50|23306.1
08:50:51|23315.5
08:50:52|23315.5
08:50:53|23315.5
08:50:54|23313.13
08:50:55|23313.13
08:50:56|23313.13
08:50:57|23312.98
08:50:59|23312.98
08:51:00|23315.42
08:51:02|23314.84
08:51:03|23314.84
08:51:05|23314.84
08:51:06|23314.84
08:51:07|23314.84
08:51:09|23314.84
08:51:09|23314.84
08:51:12|23314.84
08:51:12|23314.84
08:51:13|23314.84
08:51:14|23305.58
08:51:15|23295.52
08:51:16|23301.3
08:51:17|23298.92
08:51:18|23298.92
08:51:20|23301.27
08:51:21|23301.27
08:51:22|23301.27
08:51:23|23301.27
08:51:25|23305.94
08:51:25|23305.94
08:51:26|23304.69
08:51:27|23304.69
08:51:28|23304.7
08:51:29|23308.14
08:51:30|23308.14
08:51:32|23308.14
08:51:32|23308.14
08:51:34|23308.14
08:51:35|23308.14
08:51:36|23308.14
08:51:37|23308.14
08:51:39|23308.14
08:51:39|23302.6
08:51:40|23304.93
08:51:41|23304.93
08:51:42|23305.99
08:51:43|23305.99
08:51:45|23307.64
08:51:45|23313.6
08:51:46|23313.6
08:51:47|23313.6
08:51:48|23313.6
08:51:49|23313.6
08:51:50|23299.4
08:51:51|23303.61
08:51:52|23303.61
08:51:53|23304.56
08:51:54|23304.56
08:51:55|23301.95
08:51:56|23301.95
08:51:58|23302.46
08:51:59|23302.46
08:52:01|23302.46
08:52:02|23302.46
08:52:03|23306.52
08:52:04|23306.52
08:52:05|23304.58
08:52:06|23304.58
08:52:08|23300.7
08:52:08|23300.7
08:52:10|23300.7
08:52:10|23303.35
08:52:12|23308.5
08:52:12|23304.62
08:52:13|23304.62
08:52:14|23307.58
08:52:15|23307.58
08:52:17|23309.66
08:52:17|23312.7
08:52:19|23311.61
08:52:20|23308.
08:52:20|23308.
08:52:22|23308.
08:52:23|23308.
08:52:24|23307.93
08:52:25|23307.93
08:52:27|23303.34
08:52:27|23303.34
08:52:28|23304.59
08:52:29|23304.59
08:52:30|23305.72
08:52:31|23305.72
08:52:32|23304.12
08:52:33|23303.
08:52:34|23306.18
08:52:35|23306.18
08:52:36|23303.63
08:52:37|23303.63
08:52:38|23300.61
08:52:40|23300.61
08:52:41|23303.8
08:52:42|23303.8
08:52:43|23303.8
08:52:44|23305.66
08:52:45|23305.66
08:52:46|23303.03
08:52:47|23307.08
08:52:48|23307.08
08:52:49|23307.08
08:52:50|23307.08
08:52:51|23307.08
08:52:52|23307.47
08:52:53|23307.47
08:52:54|23308.08
08:52:55|23308.08
08:52:56|23308.08
08:52:57|23308.08
08:52:58|23308.08
08:52:59|23308.08
08:53:00|23308.26
08:53:02|23308.26
08:53:03|23308.26
08:53:04|23308.26
08:53:05|23308.26
08:53:06|23308.85
08:53:07|23308.85
08:53:08|23308.85
08:53:10|23311.26
08:53:10|23311.26
08:53:11|23311.26
08:53:12|23314.48
08:53:13|23314.48
08:53:14|23314.48
08:53:16|23309.53
08:53:17|23309.53
08:53:17|23309.53
08:53:19|23308.24
08:53:20|23308.24
08:53:20|23308.24
08:53:22|23308.24
08:53:23|23308.24
08:53:24|23308.24
08:53:25|23308.24
08:53:26|23308.24
08:53:27|23308.96
08:53:28|23305.3
08:53:28|23305.46
08:53:29|23305.85
08:53:31|23304.37
08:53:32|23303.84
08:53:33|23304.83
08:53:34|23305.21
08:53:35|23305.21
08:53:36|23305.21
08:53:37|23306.88
08:53:38|23306.88
08:53:39|23306.88
08:53:39|23305.85
08:53:41|23305.85
08:53:42|23305.85
08:53:43|23305.85
08:53:44|23305.85
08:53:45|23305.85
08:53:46|23306.76
08:53:47|23306.76
08:53:48|23306.76
08:53:48|23306.76
08:53:49|23306.76
08:53:51|23306.76
08:53:52|23306.76
08:53:53|23306.76
08:53:54|23307.72
08:53:54|23307.72
08:53:56|23307.72
08:53:57|23307.72
08:53:58|23308.47
08:53:59|23308.47
08:54:01|23308.47
08:54:03|23308.47
08:54:04|23303.9
08:54:05|23303.9
08:54:06|23303.9
08:54:06|23301.92
08:54:07|23302.81
08:54:09|23302.81
08:54:10|23298.47
08:54:11|23298.47
08:54:11|23298.47
08:54:12|23299.51
08:54:15|23299.51
08:54:15|23299.51
08:54:16|23299.51
08:54:17|23299.51
08:54:18|23299.52
08:54:19|23299.52
08:54:20|23299.52
08:54:21|23299.52
08:54:22|23303.62
08:54:23|23299.9
08:54:24|23299.9
08:54:26|23299.9
08:54:27|23299.9
08:54:28|23299.9
08:54:30|23299.9
08:54:30|23300.87
08:54:32|23300.87
08:54:33|23300.89
08:54:33|23300.89
08:54:35|23300.89
08:54:36|23301.04
08:54:37|23301.04
08:54:38|23301.04
08:54:38|23300.42
08:54:39|23306.57
08:54:40|23306.57
08:54:41|23306.57
08:54:43|23306.57
08:54:44|23306.57
08:54:45|23306.57
08:54:45|23306.57
08:54:46|23306.68
08:54:47|23306.68
08:54:48|23306.68
08:54:49|23306.68
08:54:51|23306.68
08:54:52|23305.52
08:54:53|23305.52
08:54:53|23305.52
08:54:54|23305.52
08:54:56|23305.52
08:54:57|23304.53
08:54:57|23304.53
08:54:59|23309.62
08:54:59|23309.62
08:55:00|23307.34
08:55:01|23306.3
08:55:03|23306.3
08:55:04|23306.3
08:55:05|23310.5
08:55:05|23309.08
08:55:06|23309.08
08:55:08|23308.75
08:55:09|23308.75
08:55:10|23308.75
08:55:11|23308.75
08:55:12|23308.75
08:55:14|23308.75
08:55:14|23308.75
08:55:16|23309.3
08:55:16|23309.3
08:55:17|23309.3
08:55:18|23309.3
08:55:20|23308.42
08:55:20|23308.42
08:55:21|23308.42
08:55:22|23310.28
08:55:23|23310.28
08:55:25|23310.28
08:55:25|23305.94
08:55:27|23305.94
08:55:27|23305.94
08:55:29|23305.94
08:55:30|23305.94
08:55:31|23305.94
08:55:31|23305.94
08:55:32|23305.94
08:55:33|23305.67
08:55:34|23305.67
08:55:35|23305.67
08:55:37|23305.16
08:55:37|23305.16
08:55:38|23303.17
08:55:39|23303.17
08:55:40|23303.17
08:55:41|23303.17
08:55:42|23306.24
08:55:43|23306.24
08:55:45|23306.24
08:55:46|23308.75
08:55:47|23308.75
08:55:47|23308.75
08:55:48|23308.75
08:55:50|23309.37
08:55:51|23309.37
08:55:52|23309.37
08:55:53|23309.37
08:55:55|23309.37
08:55:56|23307.8
08:55:56|23304.57
08:55:58|23304.57
08:55:58|23304.57
08:55:59|23304.57
08:56:00|23306.3
08:56:01|23306.3
08:56:03|23306.3
08:56:04|23306.3
08:56:05|23310.28
08:56:06|23310.28
08:56:08|23310.28
08:56:09|23309.58
08:56:11|23309.58
08:56:12|23310.89
08:56:13|23310.02
08:56:15|23310.02
08:56:15|23310.02
08:56:16|23310.02
08:56:17|23305.4
08:56:18|23303.16
08:56:19|23298.32
08:56:20|23298.32
08:56:22|23299.7
08:56:23|23295.
08:56:24|23292.67
08:56:25|23292.67
08:56:26|23292.67
08:56:26|23292.82
08:56:28|23293.65
08:56:29|23293.65
08:56:30|23296.58
08:56:30|23293.68
08:56:32|23293.68
08:56:33|23293.68
08:56:34|23293.75
08:56:35|23294.92
08:56:36|23294.92
08:56:37|23294.92
08:56:39|23294.92
08:56:39|23294.92
08:56:40|23294.92
08:56:41|23294.92
08:56:42|23294.92
08:56:43|23292.92
08:56:44|23292.77
08:56:45|23292.86
08:56:46|23292.86
08:56:48|23292.86
08:56:48|23292.86
08:56:50|23292.86
08:56:51|23294.89
08:56:52|23294.89
08:56:52|23294.89
08:56:53|23294.89
08:56:54|23289.25
08:56:56|23289.25
08:56:57|23291.04
08:56:58|23291.04
08:56:59|23290.69
08:57:00|23293.81
08:57:01|23293.81
08:57:02|23293.81
08:57:04|23295.21
08:57:04|23295.21
08:57:05|23295.21
08:57:07|23292.35
08:57:08|23292.35
08:57:10|23292.35
08:57:11|23288.88
08:57:12|23288.88
08:57:13|23290.38
08:57:14|23290.38
08:57:16|23287.72
08:57:16|23287.72
08:57:17|23287.72
08:57:18|23287.72
08:57:20|23289.36
08:57:21|23295.22
08:57:22|23295.22
08:57:23|23295.22
08:57:24|23292.55
08:57:25|23292.55
08:57:27|23299.73
08:57:27|23299.73
08:57:28|23299.73
08:57:29|23299.73
08:57:30|23300.89
08:57:31|23305.98
08:57:32|23305.98
08:57:33|23305.98
08:57:34|23304.24
08:57:36|23304.24
08:57:36|23304.24
08:57:37|23304.24
08:57:39|23304.24
08:57:40|23302.48
08:57:42|23302.48
08:57:42|23302.48
08:57:43|23302.48
08:57:45|23302.48
08:57:45|23302.48
08:57:47|23302.48
08:57:47|23302.48
08:57:48|23302.48
08:57:50|23298.56
08:57:50|23298.56
08:57:52|23298.56
08:57:52|23298.56
08:57:53|23298.56
08:57:54|23298.56
08:57:56|23306.28
08:57:57|23307.19
08:57:58|23303.72
08:57:59|23303.72
08:58:00|23301.74
08:58:01|23301.74
08:58:02|23301.74
08:58:03|23301.74
08:58:04|23301.74
08:58:06|23301.74
08:58:07|23301.74
08:58:08|23300.5
08:58:08|23300.5
08:58:09|23300.5
08:58:11|23300.5
08:58:12|23300.5
08:58:13|23300.5
08:58:15|23300.5
08:58:16|23300.5
08:58:17|23300.5
08:58:18|23300.5
08:58:19|23301.08
08:58:21|23301.08
08:58:22|23301.08
08:58:22|23301.08
08:58:23|23301.08
08:58:25|23301.08
08:58:26|23301.08
08:58:28|23301.08
08:58:29|23301.08
08:58:30|23301.08
08:58:30|23301.08
08:58:32|23301.08
08:58:32|23301.08
08:58:33|23301.08
08:58:34|23301.08
08:58:36|23301.08
08:58:36|23301.08
08:58:37|23301.08
08:58:39|23296.67
08:58:39|23296.67
08:58:41|23290.61
08:58:42|23292.19
08:58:43|23298.88
08:58:43|23298.88
08:58:45|23298.88
08:58:45|23298.88
08:58:46|23298.88
08:58:47|23298.88
08:58:49|23296.55
08:58:49|23296.55
08:58:50|23296.55
08:58:52|23296.55
08:58:53|23296.54
08:58:54|23296.7
08:58:55|23296.7
08:58:57|23296.7
08:58:58|23296.7
08:58:59|23296.41
08:58:59|23293.99
08:59:00|23296.52
08:59:01|23296.52
08:59:03|23298.05
08:59:04|23298.05
08:59:05|23298.05
08:59:06|23298.05
08:59:07|23298.05
08:59:08|23298.05
08:59:09|23297.01
08:59:10|23297.01
08:59:11|23297.01
08:59:12|23297.01
08:59:13|23288.89
08:59:15|23288.89
08:59:16|23293.34
08:59:17|23293.34
08:59:18|23293.34
08:59:19|23288.97
08:59:20|23288.97
08:59:21|23288.97
08:59:22|23288.97
08:59:23|23297.04
08:59:24|23297.97
08:59:25|23297.97
08:59:27|23297.81
08:59:27|23297.81
08:59:28|23297.81
08:59:29|23297.81
08:59:31|23297.81
08:59:33|23297.81
08:59:33|23297.81
08:59:34|23297.81
08:59:35|23293.92
08:59:36|23293.92
08:59:38|23292.98
08:59:38|23291.9
08:59:39|23291.9
08:59:40|23291.9
08:59:41|23290.71
08:59:42|23290.71
08:59:44|23295.39
08:59:45|23295.39
08:59:46|23295.39
08:59:47|23295.39
08:59:48|23295.39
08:59:49|23295.39
08:59:50|23295.39
08:59:51|23295.39
08:59:52|23297.27
08:59:53|23297.27
08:59:54|23294.47
08:59:55|23294.47
08:59:56|23294.47
08:59:57|23294.47
08:59:58|23294.47
08:59:59|23294.47
09:00:01|23298.22
09:00:01|23298.18
09:00:02|23291.5
09:00:03|23294.53
09:00:04|23294.53
09:00:06|23294.53
09:00:07|23294.79
09:00:08|23294.79
09:00:09|23294.79
09:00:11|23295.44
09:00:12|23295.44
09:00:13|23295.44
09:00:14|23294.83
09:00:15|23292.09
09:00:16|23292.09
09:00:18|23294.83
09:00:18|23289.64
09:00:20|23289.64
09:00:21|23289.64
09:00:23|23289.64
09:00:23|23290.25
09:00:24|23286.61
09:00:26|23289.27
09:00:26|23289.27
09:00:28|23289.27
09:00:28|23292.09
09:00:29|23292.09
09:00:31|23291.97
09:00:31|23291.97
09:00:33|23289.46
09:00:34|23289.46
09:00:35|23288.51
09:00:36|23288.51
09:00:37|23288.51
09:00:38|23288.51
09:00:39|23288.51
09:00:40|23290.83
09:00:41|23289.64
09:00:43|23289.64
09:00:44|23289.64
09:00:44|23289.64
09:00:45|23289.64
09:00:47|23289.64
09:00:48|23289.64
09:00:49|23289.64
09:00:50|23289.64
09:00:51|23289.64
09:00:52|23289.64
09:00:53|23289.64
09:00:54|23289.64
09:00:55|23289.64
09:00:56|23289.64
09:00:57|23291.8
09:00:58|23291.8
09:00:59|23289.27
09:01:00|23289.27
09:01:01|23289.24
09:01:02|23291.82
09:01:03|23291.82
09:01:04|23289.24
09:01:05|23289.24
09:01:06|23289.24
09:01:07|23289.24
09:01:08|23291.77
09:01:10|23291.77
09:01:10|23298.6
09:01:11|23291.8
09:01:12|23291.8
09:01:14|23294.17
09:01:15|23294.17
09:01:16|23294.17
09:01:16|23294.17
09:01:17|23294.96
09:01:19|23294.96
09:01:19|23299.43
09:01:20|23302.39
09:01:22|23302.39
09:01:23|23298.08
09:01:24|23298.08
09:01:25|23298.08
09:01:27|23298.08
09:01:27|23298.08
09:01:28|23298.08
09:01:29|23298.08
09:01:30|23298.08
09:01:32|23298.08
09:01:32|23299.07
09:01:33|23299.07
09:01:34|23301.38
09:01:36|23303.66
09:01:37|23303.66
09:01:37|23303.66
09:01:38|23301.79
09:01:39|23301.79
09:01:40|23302.28
09:01:42|23302.28
09:01:42|23302.28
09:01:43|23302.66
09:01:45|23302.66
09:01:45|23302.66
09:01:47|23302.66
09:01:47|23302.51
09:01:49|23302.51
09:01:49|23303.24
09:01:50|23303.24
09:01:51|23303.24
09:01:53|23301.31
09:01:53|23301.31
09:01:54|23301.31
09:01:56|23301.31
09:01:56|23300.21
09:01:58|23300.38
09:01:59|23298.49
09:02:00|23301.08
09:02:01|23300.88
09:02:03|23300.71
09:02:04|23297.87
09:02:04|23295.31
09:02:06|23293.35
09:02:06|23292.87
09:02:08|23290.49
09:02:10|23290.39
09:02:11|23289.67
09:02:12|23289.67
09:02:13|23287.28
09:02:14|23287.28
09:02:16|23287.28
09:02:16|23287.28
09:02:17|23288.39
09:02:18|23288.39
09:02:20|23288.39
09:02:21|23288.39
09:02:22|23288.39
09:02:22|23288.34
09:02:24|23288.34
09:02:25|23288.34
09:02:26|23288.34
09:02:27|23288.34
09:02:28|23288.37
09:02:29|23288.37
09:02:30|23288.37
09:02:31|23288.37
09:02:32|23285.91
09:02:33|23285.91
09:02:34|23285.91
09:02:35|23285.91
09:02:36|23284.63
09:02:37|23284.63
09:02:38|23284.63
09:02:39|23284.63
09:02:40|23284.63
09:02:41|23284.63
09:02:43|23283.76
09:02:43|23283.76
09:02:45|23283.76
09:02:46|23283.76
09:02:46|23279.71
09:02:47|23279.1
09:02:49|23279.1
09:02:49|23279.1
09:02:50|23279.1
09:02:51|23278.52
09:02:52|23278.52
09:02:53|23278.52
09:02:54|23278.52
09:02:56|23284.11
09:02:57|23284.11
09:02:57|23281.37
09:02:58|23281.37
09:02:59|23281.37
09:03:00|23281.37
09:03:01|23281.37
09:03:03|23281.37
09:03:04|23279.03
09:03:05|23279.03
09:03:06|23279.03
09:03:07|23279.03
09:03:08|23279.03
09:03:10|23279.03
09:03:10|23279.03
09:03:11|23275.7
09:03:13|23275.71
09:03:14|23273.97
09:03:15|23276.39
09:03:16|23273.97
09:03:17|23272.72
09:03:18|23272.72
09:03:19|23272.72
09:03:20|23270.39
09:03:21|23276.99
09:03:22|23277.25
09:03:23|23277.25
09:03:24|23272.46
09:03:25|23272.46
09:03:26|23272.46
09:03:27|23272.46
09:03:28|23269.44
09:03:29|23269.44
09:03:30|23269.44
09:03:32|23269.44
09:03:32|23269.44
09:03:33|23269.44
09:03:35|23274.15
09:03:35|23272.35
09:03:37|23272.35
09:03:38|23276.29
09:03:39|23276.29
09:03:40|23276.29
09:03:41|23276.29
09:03:42|23275.91
09:03:43|23275.91
09:03:44|23275.91
09:03:45|23275.91
09:03:46|23275.91
09:03:47|23275.91
09:03:48|23275.91
09:03:49|23281.77
09:03:50|23284.56
09:03:51|23284.56
09:03:52|23284.56
09:03:53|23282.92
09:03:54|23287.49
09:03:56|23287.49
09:03:57|23292.31
09:03:57|23294.63
09:03:58|23292.98
09:04:00|23292.98
09:04:00|23294.41
09:04:01|23292.41
09:04:03|23292.41
09:04:03|23292.41
09:04:05|23292.41
09:04:05|23292.41
09:04:07|23294.06
09:04:07|23294.06
09:04:08|23294.06
09:04:10|23291.1
09:04:11|23291.1
09:04:13|23296.53
09:04:13|23300.
09:04:14|23300.
09:04:16|23300.
09:04:16|23300.
09:04:17|23300.
09:04:18|23300.
09:04:20|23303.65
09:04:21|23303.65
09:04:22|23303.65
09:04:23|23299.05
09:04:24|23299.05
09:04:26|23299.05
09:04:27|23298.64
09:04:28|23298.64
09:04:28|23298.64
09:04:30|23298.35
09:04:31|23298.35
09:04:31|23298.35
09:04:32|23298.35
09:04:34|23298.35
09:04:35|23298.35
09:04:36|23298.35
09:04:36|23298.35
09:04:37|23298.35
09:04:38|23298.35
09:04:40|23298.35
09:04:40|23300.14
09:04:41|23300.14
09:04:42|23300.14
09:04:44|23300.14
09:04:45|23300.14
09:04:45|23300.14
09:04:46|23300.14
09:04:48|23300.24
09:04:49|23298.35
09:04:50|23308.22
09:04:51|23308.22
09:04:52|23308.22
09:04:54|23305.18
09:04:54|23305.18
09:04:55|23305.18
09:04:57|23305.2
09:04:57|23305.2
09:04:59|23305.2
09:05:00|23306.62
09:05:00|23306.62
09:05:02|23306.62
09:05:03|23306.62
09:05:04|23304.4
09:05:05|23304.4
09:05:06|23304.4
09:05:07|23304.4
09:05:08|23301.48
09:05:09|23301.48
09:05:10|23301.48
09:05:11|23301.52
09:05:12|23303.9
09:05:13|23303.9
09:05:14|23303.9
09:05:15|23303.9
09:05:16|23304.38
09:05:17|23304.38
09:05:19|23302.56
09:05:19|23302.56
09:05:21|23305.17
09:05:21|23301.64
09:05:23|23301.64
09:05:24|23301.64
09:05:24|23305.64
09:05:26|23305.64
09:05:27|23305.64
09:05:28|23305.64
09:05:29|23305.64
09:05:30|23305.64
09:05:31|23305.64
09:05:32|23304.56
09:05:33|23304.56
09:05:35|23304.56
09:05:36|23302.45
09:05:36|23302.45
09:05:37|23302.45
09:05:38|23302.45
09:05:40|23302.45
09:05:40|23300.79
09:05:42|23300.79
09:05:43|23300.79
09:05:44|23301.08
09:05:45|23301.12
09:05:46|23301.12
09:05:47|23301.12
09:05:48|23301.12
09:05:49|23301.12
09:05:50|23307.5
09:05:51|23307.5
09:05:52|23307.5
09:05:53|23307.5
09:05:54|23302.44
09:05:55|23302.44
09:05:56|23302.44
09:05:57|23302.44
09:05:59|23303.06
09:05:59|23303.06
09:06:00|23303.06
09:06:01|23300.76
09:06:03|23300.01
09:06:03|23300.01
09:06:04|23300.01
09:06:05|23300.01
09:06:07|23300.01
09:06:08|23300.01
09:06:09|23300.01
09:06:10|23300.01
09:06:11|23300.01
09:06:13|23300.01
09:06:13|23300.01
09:06:15|23300.01
09:06:17|23301.93
09:06:17|23301.93
09:06:19|23301.93
09:06:19|23301.93
09:06:20|23301.93
09:06:22|23304.46
09:06:23|23304.46
09:06:23|23304.46
09:06:24|23300.84
09:06:26|23300.84
09:06:26|23299.82
09:06:27|23299.82
09:06:29|23299.82
09:06:29|23299.82
09:06:30|23299.82
09:06:32|23299.82
09:06:32|23299.82
09:06:33|23304.5
09:06:34|23304.5
09:06:35|23304.5
09:06:37|23304.5
09:06:38|23304.5
09:06:38|23304.5
09:06:39|23304.5
09:06:40|23304.5
09:06:42|23304.5
09:06:42|23304.5
09:06:44|23304.5
09:06:45|23304.5
09:06:45|23304.5
09:06:46|23304.5
09:06:47|23304.5
09:06:49|23304.5
09:06:50|23304.5
09:06:50|23306.79
09:06:51|23306.79
09:06:52|23306.79
09:06:53|23306.79
09:06:54|23306.79
09:06:55|23306.79
09:06:57|23306.79
09:06:58|23306.79
09:06:58|23308.75
09:06:59|23311.12
09:07:00|23311.12
09:07:02|23311.12
09:07:03|23311.12
09:07:04|23307.99
09:07:05|23306.62
09:07:06|23306.62
09:07:07|23306.62
09:07:09|23306.62
09:07:10|23307.69
09:07:11|23307.69
09:07:12|23307.69
09:07:14|23307.69
09:07:14|23310.12
09:07:15|23310.12
09:07:16|23310.12
09:07:17|23310.12
09:07:18|23313.45
09:07:20|23313.45
09:07:21|23313.45
09:07:22|23313.45
09:07:23|23313.45
09:07:24|23310.61
09:07:26|23310.61
09:07:27|23310.61
09:07:29|23310.61
09:07:29|23310.61
09:07:30|23310.61
09:07:31|23309.75
09:07:32|23309.75
09:07:33|23309.75
09:07:34|23308.45
09:07:35|23308.45
09:07:36|23307.57
09:07:38|23307.57
09:07:38|23308.81
09:07:41|23307.6
09:07:41|23305.58
09:07:42|23302.79
09:07:44|23302.79
09:07:45|23302.79
09:07:47|23302.79
09:07:47|23302.79
09:07:48|23302.79
09:07:49|23302.79
09:07:50|23302.79
09:07:51|23302.79
09:07:52|23303.04
09:07:54|23303.04
09:07:54|23303.04
09:07:55|23303.48
09:07:57|23298.04
09:07:58|23298.04
09:07:59|23298.04
09:08:00|23301.24
09:08:02|23302.59
09:08:02|23302.2
09:08:04|23300.63
09:08:05|23300.63
09:08:06|23300.63
09:08:07|23300.63
09:08:08|23301.36
09:08:09|23303.82
09:08:10|23307.25
09:08:11|23307.25
09:08:12|23307.25
09:08:13|23307.25
09:08:14|23307.25
09:08:15|23303.19
09:08:16|23303.19
09:08:18|23304.95
09:08:18|23304.95
09:08:20|23304.95
09:08:20|23304.95
09:08:22|23308.1
09:08:23|23307.69
09:08:24|23307.69
09:08:25|23307.69
09:08:26|23307.69
09:08:27|23306.57
09:08:28|23306.57
09:08:29|23306.57
09:08:30|23306.57
09:08:31|23306.57
09:08:32|23305.04
09:08:33|23305.04
09:08:34|23305.04
09:08:35|23305.04
09:08:36|23305.57
09:08:37|23307.66
09:08:38|23307.66
09:08:39|23309.61
09:08:40|23309.67
09:08:41|23309.67
09:08:42|23309.67
09:08:43|23309.67
09:08:44|23309.67
09:08:45|23309.67
09:08:46|23308.95
09:08:47|23308.95
09:08:48|23308.95
09:08:49|23308.95
09:08:50|23308.95
09:08:51|23308.95
09:08:52|23311.11
09:08:53|23311.11
09:08:55|23309.2
09:08:56|23309.2
09:08:57|23309.2
09:08:58|23309.2
09:08:59|23309.2
09:09:00|23309.2
09:09:01|23305.99
09:09:02|23303.31
09:09:03|23303.31
09:09:04|23303.31
09:09:06|23305.83
09:09:07|23305.83
09:09:07|23309.04
09:09:09|23309.04
09:09:10|23304.11
09:09:10|23304.11
09:09:12|23309.01
09:09:13|23306.28
09:09:14|23306.28
09:09:15|23306.28
09:09:17|23306.28
09:09:17|23310.91
09:09:18|23310.91
09:09:19|23310.91
09:09:21|23310.91
09:09:22|23310.91
09:09:22|23308.99
09:09:24|23308.99
09:09:25|23310.2
09:09:26|23305.8
09:09:27|23305.8
09:09:28|23304.08
09:09:29|23303.24
09:09:30|23303.24
09:09:31|23304.63
09:09:32|23307.44
09:09:33|23307.44
09:09:34|23307.44
09:09:35|23307.44
09:09:36|23305.8
09:09:37|23305.8
09:09:38|23310.4
09:09:39|23310.4
09:09:40|23310.4
09:09:41|23318.14
09:09:43|23316.08
09:09:43|23316.08
09:09:44|23316.08
09:09:45|23316.08
09:09:47|23316.08
09:09:48|23316.08
09:09:48|23316.08
09:09:49|23316.08
09:09:50|23314.25
09:09:51|23314.25
09:09:53|23313.54
09:09:53|23310.12
09:09:54|23310.12
09:09:55|23311.92
09:09:56|23314.69
09:09:58|23314.69
09:09:59|23311.42
09:10:00|23311.42
09:10:01|23311.42
09:10:02|23310.75
09:10:03|23310.75
09:10:04|23312.6
09:10:05|23312.6
09:10:06|23312.6
09:10:07|23312.6
09:10:08|23312.6
09:10:09|23315.04
09:10:10|23316.06
09:10:11|23316.06
09:10:12|23316.06
09:10:13|23316.06
09:10:14|23316.06
09:10:15|23316.06
09:10:17|23319.04
09:10:17|23319.04
09:10:19|23319.04
09:10:20|23319.04
09:10:21|23319.04
09:10:22|23319.04
09:10:23|23319.04
09:10:24|23319.04
09:10:25|23319.04
09:10:26|23319.04
09:10:27|23319.04
09:10:28|23322.98
09:10:29|23322.98
09:10:30|23322.37
09:10:31|23322.37
09:10:32|23323.49
09:10:33|23323.26
09:10:34|23320.16
09:10:35|23323.53
09:10:36|23318.08
09:10:37|23318.08
09:10:38|23319.71
09:10:39|23319.71
09:10:40|23320.88
09:10:41|23320.88
09:10:42|23318.6
09:10:43|23320.7
09:10:44|23323.54
09:10:46|23323.07
09:10:46|23322.65
09:10:48|23324.47
09:10:49|23321.41
09:10:50|23320.78
09:10:50|23321.34
09:10:51|23321.34
09:10:52|23325.51
09:10:54|23321.83
09:10:55|23320.7
09:10:56|23320.73
09:10:57|23320.73
09:10:58|23320.73
09:10:59|23320.3
09:11:00|23320.3
09:11:01|23320.3
09:11:02|23320.45
09:11:03|23328.74
09:11:04|23328.74
09:11:05|23328.74
09:11:07|23328.74
09:11:08|23328.74
09:11:08|23328.74
09:11:10|23328.74
09:11:10|23328.74
09:11:11|23328.74
09:11:13|23328.74
09:11:13|23328.74
09:11:14|23328.74
09:11:16|23322.56
09:11:17|23322.56
09:11:19|23321.97
09:11:20|23318.65
09:11:21|23318.65
09:11:22|23318.65
09:11:23|23318.65
09:11:24|23318.65
09:11:26|23318.65
09:11:27|23318.67
09:11:28|23318.67
09:11:29|23318.67
09:11:30|23318.67
09:11:31|23318.67
09:11:32|23318.67
09:11:33|23318.67
09:11:34|23318.67
09:11:35|23315.05
09:11:36|23315.05
09:11:37|23315.05
09:11:38|23315.05
09:11:39|23315.05
09:11:40|23315.05
09:11:41|23319.67
09:11:42|23319.67
09:11:43|23319.67
09:11:44|23321.57
09:11:45|23321.57
09:11:46|23321.57
09:11:47|23321.57
09:11:48|23321.57
09:11:49|23321.57
09:11:50|23320.03
09:11:51|23320.03
09:11:52|23320.03
09:11:53|23317.36
09:11:54|23317.36
09:11:55|23317.36
09:11:56|23317.36
09:11:57|23317.36
09:11:58|23317.36
09:11:59|23317.36
09:12:00|23317.01
09:12:01|23317.01
09:12:02|23317.01
09:12:03|23317.01
09:12:04|23316.39
09:12:05|23316.39
09:12:06|23317.52
09:12:07|23317.52
09:12:08|23322.15
09:12:09|23322.15
09:12:10|23322.15
09:12:11|23322.15
09:12:12|23322.15
09:12:13|23322.15
09:12:14|23323.58
09:12:15|23323.58
09:12:16|23323.58
09:12:17|23323.58
09:12:18|23323.58
09:12:19|23323.58
09:12:21|23323.58
09:12:22|23323.58
09:12:23|23322.34
09:12:24|23328.3
09:12:24|23328.3
09:12:26|23328.3
09:12:28|23328.04
09:12:29|23328.04
09:12:30|23328.04
09:12:31|23324.75
09:12:32|23329.65
09:12:33|23329.65
09:12:34|23332.87
09:12:35|23332.87
09:12:36|23332.87
09:12:37|23332.87
09:12:39|23332.87
09:12:40|23330.32
09:12:41|23326.73
09:12:42|23326.73
09:12:43|23329.78
09:12:43|23329.78
09:12:45|23329.78
09:12:46|23329.78
09:12:47|23329.78
09:12:47|23329.78
09:12:48|23326.43
09:12:50|23326.43
09:12:51|23326.43
09:12:52|23326.43
09:12:53|23326.43
09:12:54|23326.43
09:12:54|23326.43
09:12:56|23326.43
09:12:56|23326.43
09:12:58|23324.07
09:12:59|23324.07
09:13:00|23324.07
09:13:01|23324.07
09:13:02|23324.07
09:13:03|23330.03
09:13:04|23330.03
09:13:05|23330.48
09:13:06|23330.48
09:13:08|23335.11
09:13:10|23335.11
09:13:10|23335.67
09:13:11|23332.36
09:13:12|23332.36
09:13:13|23332.36
09:13:14|23335.3
09:13:15|23334.58
09:13:16|23334.58
09:13:17|23334.58
09:13:19|23339.29
09:13:20|23340.21
09:13:21|23339.39
09:13:21|23339.24
09:13:24|23342.4
09:13:24|23342.4
09:13:25|23342.4
09:13:27|23342.4
09:13:28|23342.4
09:13:29|23342.4
09:13:30|23342.4
09:13:31|23341.77
09:13:32|23341.77
09:13:34|23341.77
09:13:34|23341.77
09:13:35|23341.77
09:13:36|23341.77
09:13:37|23341.77
09:13:38|23341.77
09:13:39|23341.77
09:13:40|23341.77
09:13:41|23334.2
09:13:42|23334.2
09:13:44|23335.38
09:13:46|23335.38
09:13:46|23335.38
09:13:47|23333.39
09:13:48|23332.01
09:13:49|23332.01
09:13:50|23332.01
09:13:51|23332.01
09:13:52|23332.01
09:13:53|23332.01
09:13:54|23332.75
09:13:55|23332.75
09:13:57|23332.75
09:13:58|23332.75
09:13:58|23332.01
09:14:00|23332.01
09:14:00|23337.31
09:14:02|23336.02
09:14:04|23336.02
09:14:04|23336.02
09:14:06|23336.02
09:14:07|23336.02
09:14:08|23336.02
09:14:09|23337.44
09:14:11|23338.69
09:14:12|23338.69
09:14:12|23338.69
09:14:14|23338.69
09:14:14|23338.69
09:14:16|23341.05
09:14:17|23341.05
09:14:18|23341.05
09:14:19|23341.05
09:14:21|23335.58
09:14:21|23335.58
09:14:23|23335.58
09:14:24|23335.58
09:14:25|23335.58
09:14:27|23335.58
09:14:27|23339.4
09:14:28|23339.4
09:14:29|23343.13
09:14:30|23343.13
09:14:31|23338.03
09:14:33|23338.03
09:14:34|23339.82
09:14:35|23339.82
09:14:36|23336.68
09:14:37|23336.68
09:14:38|23336.68
09:14:38|23335.15
09:14:40|23335.15
09:14:41|23335.15
09:14:42|23335.15
09:14:43|23335.15
09:14:44|23335.15
09:14:45|23337.51
09:14:46|23337.51
09:14:47|23337.51
09:14:48|23335.98
09:14:49|23335.98
09:14:50|23335.98
09:14:51|23339.84
09:14:52|23339.84
09:14:53|23339.84
09:14:54|23342.86
09:14:55|23342.86
09:14:56|23339.49
09:14:57|23337.52
09:14:58|23337.52
09:14:59|23341.65
09:15:00|23341.65
09:15:02|23345.44
09:15:02|23345.44
09:15:03|23340.41
09:15:04|23347.22
09:15:05|23346.06
09:15:06|23346.06
09:15:07|23346.06
09:15:08|23346.06
09:15:09|23346.06
09:15:10|23346.06
09:15:11|23346.06
09:15:12|23346.06
09:15:13|23341.55
09:15:14|23341.55
09:15:15|23341.55
09:15:16|23341.55
09:15:17|23341.55
09:15:18|23335.25
09:15:19|23335.25
09:15:21|23335.25
09:15:22|23339.94
09:15:24|23332.04
09:15:24|23336.46
09:15:25|23336.46
09:15:26|23336.46
09:15:27|23336.46
09:15:28|23336.46
09:15:29|23339.67
09:15:30|23339.67
09:15:31|23339.67
09:15:32|23339.67
09:15:33|23339.67
09:15:34|23339.67
09:15:36|23334.89
09:15:37|23334.89
09:15:38|23334.89
09:15:39|23334.89
09:15:40|23334.89
09:15:41|23337.38
09:15:43|23337.38
09:15:43|23337.38
09:15:44|23337.38
09:15:45|23337.38
09:15:46|23337.38
09:15:47|23337.38
09:15:48|23337.38
09:15:49|23337.38
09:15:50|23336.64
09:15:51|23336.64
09:15:52|23336.64
09:15:53|23330.84
09:15:55|23327.94
09:15:56|23329.54
09:15:57|23329.54
09:15:58|23328.83
09:15:59|23328.83
09:16:00|23328.83
09:16:01|23328.83
09:16:02|23330.86
09:16:03|23330.86
09:16:04|23334.14
09:16:05|23334.14
09:16:06|23331.89
09:16:08|23331.89
09:16:08|23331.89
09:16:09|23331.89
09:16:10|23331.75
09:16:11|23331.75
09:16:12|23331.75
09:16:13|23331.75
09:16:14|23331.69
09:16:15|23331.69
09:16:17|23331.87
09:16:18|23331.87
09:16:19|23335.12
09:16:20|23335.12
09:16:21|23335.12
09:16:23|23335.12
09:16:24|23335.12
09:16:24|23335.12
09:16:26|23335.12
09:16:27|23335.12
09:16:28|23335.96
09:16:29|23335.96
09:16:30|23335.96
09:16:31|23335.96
09:16:32|23335.96
09:16:33|23335.96
09:16:35|23332.04
09:16:35|23332.04
09:16:36|23332.04
09:16:38|23331.99
09:16:38|23332.4
09:16:40|23332.4
09:16:40|23332.4
09:16:42|23332.4
09:16:43|23332.4
09:16:44|23332.4
09:16:45|23334.18
09:16:46|23334.18
09:16:47|23334.18
09:16:48|23335.93
09:16:49|23335.93
09:16:50|23335.93
09:16:51|23335.93
09:16:52|23335.93
09:16:54|23335.93
09:16:54|23335.93
09:16:55|23335.93
09:16:56|23334.57
09:16:58|23334.57
09:16:58|23334.57
09:17:00|23334.57
09:17:01|23334.57
09:17:01|23334.57
09:17:02|23334.57
09:17:04|23333.62
09:17:05|23333.62
09:17:06|23333.62
09:17:07|23333.62
09:17:08|23333.1
09:17:09|23333.1
09:17:10|23333.1
09:17:11|23333.48
09:17:12|23333.48
09:17:14|23333.48
09:17:14|23333.48
09:17:15|23333.48
09:17:17|23333.48
09:17:19|23333.48
09:17:20|23333.48
09:17:20|23333.48
09:17:22|23333.48
09:17:23|23333.29
09:17:25|23333.29
09:17:26|23326.38
09:17:27|23326.38
09:17:29|23330.19
09:17:29|23322.28
09:17:30|23323.06
09:17:32|23323.06
09:17:33|23327.59
09:17:34|23327.59
09:17:35|23327.59
09:17:36|23327.59
09:17:37|23327.59
09:17:38|23331.1
09:17:39|23331.1
09:17:40|23328.86
09:17:41|23328.8
09:17:42|23328.76
09:17:43|23328.76
09:17:44|23328.76
09:17:45|23328.76
09:17:46|23329.03
09:17:47|23329.03
09:17:48|23327.91
09:17:49|23327.91
09:17:50|23327.91
09:17:51|23327.91
09:17:52|23327.91
09:17:54|23327.01
09:17:55|23327.01
09:17:57|23327.01
09:17:58|23327.58
09:17:59|23327.58
09:18:00|23327.58
09:18:00|23327.58
09:18:02|23327.58
09:18:03|23324.03
09:18:04|23324.03
09:18:04|23324.03
09:18:06|23324.03
09:18:06|23324.03
09:18:07|23324.03
09:18:09|23326.15
09:18:09|23326.15
09:18:11|23326.15
09:18:11|23326.15
09:18:13|23326.15
09:18:13|23326.15
09:18:14|23326.15
09:18:16|23326.15
09:18:16|23326.15
09:18:18|23326.15
09:18:19|23325.14
09:18:20|23325.14
09:18:21|23325.14
09:18:22|23320.38
09:18:23|23320.38
09:18:25|23320.33
09:18:26|23320.33
09:18:27|23320.33
09:18:29|23318.57
09:18:30|23318.57
09:18:31|23320.8
09:18:32|23322.43
09:18:33|23322.43
09:18:34|23318.33
09:18:35|23318.58
09:18:36|23318.58
09:18:37|23323.82
09:18:38|23320.97
09:18:39|23329.59
09:18:40|23329.59
09:18:41|23329.59
09:18:42|23329.59
09:18:43|23329.59
09:18:44|23326.4
09:18:45|23330.73
09:18:46|23330.73
09:18:47|23330.73
09:18:48|23330.73
09:18:49|23330.73
09:18:51|23330.73
09:18:52|23330.73
09:18:52|23330.73
09:18:53|23333.36
09:18:55|23333.37
09:18:56|23333.37
09:18:57|23327.5
09:18:58|23327.5
09:18:59|23327.49
09:18:59|23327.49
09:19:01|23327.49
09:19:01|23327.49
09:19:03|23327.49
09:19:04|23327.49
09:19:04|23327.49
09:19:05|23327.49
09:19:07|23327.49
09:19:07|23327.49
09:19:08|23327.49
09:19:10|23327.49
09:19:11|23327.49
09:19:12|23332.73
09:19:13|23332.73
09:19:14|23332.79
09:19:15|23332.79
09:19:16|23332.79
09:19:17|23332.79
09:19:18|23332.38
09:19:19|23329.87
09:19:20|23329.87
09:19:21|23329.87
09:19:22|23330.39
09:19:24|23332.65
09:19:24|23333.68
09:19:26|23333.97
09:19:27|23333.97
09:19:28|23333.97
09:19:29|23333.97
09:19:30|23333.97
09:19:31|23333.97
09:19:32|23333.97
09:19:33|23333.97
09:19:34|23333.97
09:19:35|23333.97
09:19:36|23327.87
09:19:37|23327.87
09:19:38|23327.87
09:19:39|23327.87
09:19:40|23327.87
09:19:41|23327.87
09:19:42|23327.87
09:19:43|23327.87
09:19:44|23331.19
09:19:46|23331.19
09:19:47|23333.83
09:19:48|23333.62
09:19:49|23333.62
09:19:50|23333.62
09:19:51|23333.62
09:19:52|23333.62
09:19:53|23333.62
09:19:55|23333.62
09:19:55|23333.62
09:19:57|23333.62
09:19:58|23333.62
09:19:59|23330.9
09:20:00|23330.9
09:20:01|23330.9
09:20:03|23330.9
09:20:03|23330.9
09:20:04|23334.14
09:20:06|23336.47
09:20:06|23339.47
09:20:08|23346.92
09:20:09|23344.48
09:20:09|23344.48
09:20:11|23343.61
09:20:11|23341.51
09:20:12|23341.51
09:20:13|23341.51
09:20:15|23346.89
09:20:15|23344.03
09:20:16|23344.03
09:20:17|23344.03
09:20:18|23347.18
09:20:19|23347.18
09:20:21|23347.18
09:20:21|23345.53
09:20:22|23345.53
09:20:23|23345.53
09:20:24|23345.53
09:20:26|23345.53
09:20:27|23345.53
09:20:29|23348.82
09:20:29|23348.82
09:20:31|23347.79
09:20:31|23349.05
09:20:33|23351.89
09:20:34|23351.89
09:20:35|23351.89
09:20:36|23348.02
09:20:37|23348.02
09:20:38|23348.02
09:20:39|23351.62
09:20:40|23351.88
09:20:42|23348.3
09:20:43|23348.3
09:20:44|23348.3
09:20:44|23348.3
09:20:46|23348.3
09:20:47|23348.3
09:20:47|23351.47
09:20:49|23351.47
09:20:50|23351.7
09:20:51|23351.7
09:20:53|23356.
09:20:54|23356.
09:20:55|23356.
09:20:56|23355.66
09:20:57|23355.66
09:20:58|23355.66
09:20:59|23355.66
09:21:01|23355.66
09:21:01|23356.6
09:21:02|23357.72
09:21:03|23359.08
09:21:05|23360.62
09:21:05|23360.62
09:21:06|23360.62
09:21:08|23360.62
09:21:08|23360.62
09:21:10|23358.07
09:21:11|23358.07
09:21:12|23358.07
09:21:13|23356.22
09:21:14|23356.64
09:21:15|23356.64
09:21:16|23359.16
09:21:17|23359.08
09:21:18|23360.13
09:21:19|23360.13
09:21:20|23360.13
09:21:21|23360.13
09:21:22|23359.48
09:21:23|23365.63
09:21:24|23365.63
09:21:25|23360.18
09:21:26|23357.65
09:21:28|23356.13
09:21:29|23356.13
09:21:30|23356.13
09:21:32|23356.13
09:21:32|23356.13
09:21:33|23356.13
09:21:35|23356.13
09:21:36|23356.13
09:21:37|23356.13
09:21:38|23356.13
09:21:39|23357.65
09:21:40|23357.65
09:21:41|23356.9
09:21:42|23356.9
09:21:43|23355.
09:21:44|23355.
09:21:45|23356.62
09:21:46|23356.62
09:21:47|23356.62
09:21:48|23356.62
09:21:49|23356.62
09:21:50|23359.26
09:21:51|23359.26
09:21:52|23359.83
09:21:53|23359.83
09:21:54|23359.83
09:21:55|23359.83
09:21:56|23354.71
09:21:57|23354.71
09:21:58|23354.71
09:21:59|23357.99
09:22:01|23357.99
09:22:01|23357.99
09:22:03|23357.99
09:22:03|23357.99
09:22:05|23360.21
09:22:06|23360.21
09:22:07|23360.21
09:22:08|23359.98
09:22:08|23359.98
09:22:09|23357.79
09:22:10|23358.55
09:22:11|23358.55
09:22:13|23362.41
09:22:13|23362.11
09:22:14|23362.11
09:22:15|23362.11
09:22:16|23360.22
09:22:17|23357.21
09:22:19|23354.44
09:22:20|23357.65
09:22:21|23359.81
09:22:22|23359.81
09:22:23|23355.05
09:22:24|23355.05
09:22:25|23360.56
09:22:26|23360.56
09:22:27|23358.71
09:22:29|23358.71
09:22:30|23351.38
09:22:31|23351.38
09:22:32|23359.96
09:22:33|23360.24
09:22:34|23360.24
09:22:35|23360.24
09:22:36|23359.91
09:22:37|23359.91
09:22:37|23359.98
09:22:39|23359.98
09:22:40|23359.19
09:22:41|23353.18
09:22:42|23353.18
09:22:43|23355.92
09:22:43|23359.74
09:22:44|23359.9
09:22:46|23359.49
09:22:47|23359.49
09:22:48|23360.03
09:22:49|23348.83
09:22:50|23348.83
09:22:51|23351.07
09:22:52|23356.33
09:22:54|23355.68
09:22:55|23359.38
09:22:56|23359.38
09:22:57|23359.38
09:22:58|23355.04
09:22:59|23358.02
09:23:00|23356.4
09:23:01|23356.4
09:23:03|23354.01
09:23:03|23358.96
09:23:04|23358.04
09:23:05|23358.04
09:23:07|23358.04
09:23:07|23358.58
09:23:09|23358.58
09:23:09|23358.58
09:23:10|23358.58
09:23:12|23356.03
09:23:13|23356.03
09:23:14|23356.03
09:23:15|23356.03
09:23:16|23355.89
09:23:17|23357.13
09:23:18|23358.
09:23:19|23358.
09:23:20|23359.15
09:23:21|23359.15
09:23:22|23359.15
09:23:23|23359.15
09:23:24|23359.96
09:23:25|23359.96
09:23:26|23358.05
09:23:27|23358.05
09:23:28|23358.05
09:23:29|23358.05
09:23:30|23356.09
09:23:31|23356.52
09:23:32|23356.52
09:23:33|23356.52
09:23:34|23357.16
09:23:35|23357.16
09:23:36|23357.16
09:23:38|23359.67
09:23:38|23359.67
09:23:40|23359.67
09:23:40|23349.79
09:23:42|23356.16
09:23:43|23353.37
09:23:44|23355.88
09:23:45|23355.66
09:23:46|23353.26
09:23:47|23358.53
09:23:48|23358.53
09:23:49|23352.36
09:23:50|23357.33
09:23:51|23357.14
09:23:52|23357.14
09:23:53|23357.11
09:23:54|23357.11
09:23:55|23357.11
09:23:56|23357.04
09:23:57|23355.61
09:23:58|23357.03
09:23:59|23355.73
09:24:00|23355.73
09:24:01|23357.13
09:24:02|23357.13
09:24:03|23352.62
09:24:05|23361.21
09:24:05|23358.15
09:24:07|23358.15
09:24:07|23358.15
09:24:08|23355.12
09:24:10|23362.14
09:24:11|23362.14
09:24:11|23362.14
09:24:13|23362.14
09:24:14|23362.14
09:24:14|23361.9
09:24:15|23361.9
09:24:16|23361.59
09:24:18|23362.15
09:24:18|23362.15
09:24:19|23365.63
09:24:21|23358.93
09:24:21|23358.93
09:24:22|23363.83
09:24:23|23363.8
09:24:25|23362.45
09:24:25|23352.59
09:24:26|23352.59
09:24:28|23358.48
09:24:28|23359.98
09:24:30|23360.28
09:24:32|23357.19
09:24:32|23354.32
09:24:34|23357.16
09:24:35|23349.44
09:24:35|23356.8
09:24:36|23350.61
09:24:38|23350.61
09:24:38|23350.61
09:24:39|23352.62
09:24:41|23352.62
09:24:41|23351.79
09:24:43|23356.98
09:24:43|23356.18
09:24:45|23355.77
09:24:45|23350.04
09:24:47|23350.04
09:24:47|23350.04
09:24:48|23352.61
09:24:50|23352.61
09:24:50|23355.18
09:24:52|23355.18
09:24:52|23355.18
09:24:54|23355.18
09:24:55|23355.26
09:24:56|23357.85
09:24:57|23357.85
09:24:58|23357.85
09:24:59|23357.85
09:25:00|23357.85
09:25:02|23357.85
09:25:03|23356.45
09:25:03|23353.57
09:25:05|23353.57
09:25:06|23353.57
09:25:07|23359.34
09:25:08|23359.34
09:25:09|23361.5
09:25:10|23361.5
09:25:11|23361.5
09:25:12|23361.5
09:25:13|23361.5
09:25:14|23361.5
09:25:15|23361.91
09:25:16|23361.65
09:25:17|23361.65
09:25:18|23361.65
09:25:20|23361.65
09:25:20|23361.65
09:25:21|23359.13
09:25:22|23358.36
09:25:24|23358.36
09:25:24|23358.36
09:25:25|23358.36
09:25:26|23358.36
09:25:27|23358.36
09:25:29|23358.36
09:25:30|23358.36
09:25:30|23358.36
09:25:31|23358.36
09:25:33|23358.36
09:25:34|23354.36
09:25:35|23352.86
09:25:36|23352.86
09:25:37|23352.86
09:25:38|23352.86
09:25:40|23352.86
09:25:40|23352.86
09:25:41|23351.58
09:25:42|23351.58
09:25:44|23347.52
09:25:45|23347.52
09:25:46|23347.52
09:25:48|23347.52
09:25:48|23347.52
09:25:50|23347.52
09:25:51|23347.52
09:25:52|23347.52
09:25:54|23347.52
09:25:55|23347.52
09:25:56|23352.66
09:25:57|23360.03
09:25:58|23360.03
09:26:00|23350.
09:26:00|23349.13
09:26:02|23347.97
09:26:03|23347.97
09:26:04|23347.97
09:26:05|23348.85
09:26:06|23348.85
09:26:07|23348.85
09:26:08|23348.85
09:26:09|23351.
09:26:10|23347.49
09:26:11|23349.62
09:26:12|23347.81
09:26:13|23347.28
09:26:14|23346.79
09:26:15|23347.96
09:26:16|23347.96
09:26:17|23350.24
09:26:18|23350.24
09:26:19|23350.24
09:26:20|23350.24
09:26:21|23348.94
09:26:22|23348.94
09:26:23|23351.93
09:26:24|23351.93
09:26:25|23352.66
09:26:26|23349.53
09:26:27|23349.53
09:26:28|23349.53
09:26:29|23349.53
09:26:30|23349.53
09:26:31|23348.69
09:26:32|23346.
09:26:34|23346.
09:26:34|23346.
09:26:36|23346.
09:26:36|23343.29
09:26:37|23342.71
09:26:38|23342.71
09:26:40|23342.71
09:26:41|23341.08
09:26:42|23341.08
09:26:43|23341.08
09:26:44|23341.78
09:26:45|23341.78
09:26:47|23341.78
09:26:47|23341.78
09:26:48|23341.78
09:26:49|23341.78
09:26:51|23341.78
09:26:52|23341.78
09:26:52|23341.78
09:26:54|23341.78
09:26:54|23341.78
09:26:55|23338.42
09:26:56|23338.42
09:26:58|23338.42
09:26:59|23338.42
09:26:59|23338.42
09:27:00|23342.04
09:27:01|23342.04
09:27:03|23338.51
09:27:03|23338.51
09:27:05|23338.51
09:27:06|23338.51
09:27:07|23338.51
09:27:08|23338.51
09:27:09|23338.51
09:27:10|23338.51
09:27:11|23343.62
09:27:12|23343.62
09:27:13|23343.62
09:27:14|23343.62
09:27:15|23343.62
09:27:16|23343.62
09:27:17|23343.62
09:27:18|23343.62
09:27:19|23343.62
09:27:21|23346.57
09:27:21|23346.57
09:27:23|23346.57
09:27:24|23346.57
09:27:25|23346.57
09:27:25|23346.57
09:27:26|23346.57
09:27:27|23346.57
09:27:29|23346.57
09:27:30|23346.57
09:27:30|23346.57
09:27:31|23346.57
09:27:32|23346.57
09:27:33|23346.57
09:27:34|23346.57
09:27:36|23346.57
09:27:37|23346.57
09:27:38|23346.57
09:27:39|23346.57
09:27:40|23346.57
09:27:42|23344.26
09:27:42|23344.26
09:27:43|23344.26
09:27:44|23350.83
09:27:45|23350.83
09:27:46|23350.83
09:27:47|23350.83
09:27:49|23348.08
09:27:50|23348.08
09:27:50|23348.28
09:27:52|23348.28
09:27:54|23348.28
09:27:54|23348.28
09:27:56|23348.28
09:27:56|23348.28
09:27:58|23351.15
09:27:58|23351.15
09:27:59|23351.15
09:28:00|23351.15
09:28:01|23351.15
09:28:03|23351.15
09:28:03|23346.07
09:28:04|23346.07
09:28:05|23346.07
09:28:07|23346.07
09:28:07|23346.07
09:28:09|23346.07
09:28:09|23346.07
09:28:10|23346.07
09:28:12|23346.07
09:28:13|23346.07
09:28:14|23346.07
09:28:15|23346.07
09:28:16|23346.07
09:28:17|23346.07
09:28:18|23346.07
09:28:19|23346.07
09:28:20|23346.07
09:28:21|23346.07
09:28:22|23346.07
09:28:23|23344.17
09:28:24|23344.17
09:28:25|23344.17
09:28:27|23341.37
09:28:27|23341.37
09:28:29|23341.37
09:28:30|23341.37
09:28:30|23341.37
09:28:31|23341.37
09:28:32|23341.37
09:28:33|23341.37
09:28:34|23341.08
09:28:36|23341.08
09:28:37|23341.08
09:28:38|23341.08
09:28:39|23341.08
09:28:40|23341.08
09:28:41|23341.08
09:28:43|23340.74
09:28:44|23341.07
09:28:45|23341.05
09:28:45|23341.05
09:28:47|23341.09
09:28:48|23341.09
09:28:49|23341.09
09:28:50|23341.09
09:28:51|23340.22
09:28:52|23340.22
09:28:53|23338.93
09:28:55|23339.78
09:28:55|23339.77
09:28:57|23339.77
09:28:57|23339.69
09:28:58|23345.13
09:29:00|23345.13
09:29:01|23345.13
09:29:01|23345.13
09:29:03|23337.07
09:29:03|23337.07
09:29:04|23333.11
09:29:05|23333.11
09:29:07|23333.11
09:29:07|23333.11
09:29:08|23333.11
09:29:10|23333.11
09:29:11|23334.25
09:29:11|23334.25
09:29:12|23333.75
09:29:14|23333.75
09:29:15|23333.75
09:29:15|23336.18
09:29:16|23337.78
09:29:18|23337.12
09:29:19|23337.12
09:29:21|23337.12
09:29:21|23337.12
09:29:22|23337.12
09:29:24|23339.74
09:29:24|23339.74
09:29:25|23339.74
09:29:26|23339.74
09:29:28|23339.74
09:29:28|23343.14
09:29:29|23340.81
09:29:30|23340.81
09:29:32|23340.81
09:29:32|23348.09
09:29:33|23345.47
09:29:35|23345.47
09:29:35|23345.47
09:29:37|23345.77
09:29:37|23345.77
09:29:39|23345.77
09:29:39|23345.77
09:29:40|23344.39
09:29:41|23344.32
09:29:43|23344.32
09:29:43|23344.32
09:29:46|23344.32
09:29:46|23344.32
09:29:47|23344.32
09:29:48|23344.32
09:29:49|23344.32
09:29:50|23344.32
09:29:51|23344.32
09:29:52|23344.32
09:29:53|23344.32
09:29:55|23344.32
09:29:55|23344.32
09:29:57|23344.32
09:29:58|23344.32
09:29:59|23344.32
09:30:00|23344.32
09:30:01|23344.32
09:30:02|23344.32
09:30:04|23344.32
09:30:05|23344.32
09:30:05|23334.23
09:30:07|23334.23
09:30:07|23334.23
09:30:09|23334.23
09:30:10|23334.23
09:30:11|23332.41
09:30:12|23332.41
09:30:13|23332.41
09:30:14|23332.41
09:30:15|23332.41
09:30:15|23332.41
09:30:17|23332.41
09:30:17|23332.41
09:30:19|23332.41
09:30:20|23334.68
09:30:21|23336.32
09:30:22|23336.32
09:30:23|23336.32
09:30:24|23336.32
09:30:25|23336.32
09:30:26|23336.32
09:30:27|23336.32
09:30:28|23336.32
09:30:29|23336.32
09:30:30|23336.75
09:30:31|23336.75
09:30:32|23336.75
09:30:34|23336.75
09:30:34|23332.75
09:30:36|23332.75
09:30:37|23332.75
09:30:39|23332.75
09:30:39|23332.75
09:30:41|23332.75
09:30:42|23341.15
09:30:43|23347.78
09:30:44|23347.71
09:30:45|23347.71
09:30:46|23347.71
09:30:47|23347.71
09:30:48|23347.71
09:30:49|23346.83
09:30:50|23346.83
09:30:51|23346.83
09:30:53|23353.64
09:30:53|23353.64
09:30:55|23353.64
09:30:56|23353.64
09:30:56|23353.64
09:30:58|23353.64
09:30:59|23353.64
09:31:00|23353.64
09:31:01|23353.64
09:31:02|23353.64
09:31:04|23353.64
09:31:05|23353.64
09:31:06|23353.64
09:31:07|23351.23
09:31:07|23351.23
09:31:09|23351.23
09:31:10|23351.23
09:31:10|23352.98
09:31:12|23352.98
09:31:12|23352.98
09:31:14|23355.15
09:31:15|23355.15
09:31:16|23355.15
09:31:16|23355.15
09:31:18|23352.83
09:31:19|23352.83
09:31:20|23352.83
09:31:21|23355.12
09:31:22|23355.12
09:31:23|23354.64
09:31:24|23354.64
09:31:25|23354.64
09:31:26|23354.64
09:31:27|23360.92
09:31:28|23360.92
09:31:29|23361.65
09:31:30|23361.65
09:31:31|23361.65
09:31:32|23361.19
09:31:33|23361.08
09:31:34|23360.8
09:31:35|23360.8
09:31:37|23361.26
09:31:38|23361.81
09:31:40|23361.48
09:31:41|23368.86
09:31:42|23368.86
09:31:43|23368.86
09:31:44|23362.76
09:31:45|23362.76
09:31:46|23362.76
09:31:47|23362.76
09:31:48|23362.76
09:31:49|23362.76
09:31:50|23358.74
09:31:51|23358.74
09:31:53|23358.74
09:31:54|23357.8
09:31:54|23360.89
09:31:57|23360.89
09:31:57|23360.9
09:31:58|23361.21
09:31:59|23355.82
09:32:00|23355.82
09:32:01|23355.82
09:32:02|23355.82
09:32:04|23355.82
09:32:06|23355.82
09:32:06|23353.99
09:32:07|23353.99
09:32:08|23353.99
09:32:09|23353.99
09:32:10|23357.04
09:32:11|23357.04
09:32:13|23357.36
09:32:14|23357.36
09:32:14|23357.36
09:32:16|23357.36
09:32:17|23355.42
09:32:18|23354.96
09:32:19|23351.74
09:32:20|23348.86
09:32:21|23347.93
09:32:22|23347.93
09:32:24|23347.93
09:32:24|23347.93
09:32:25|23347.93
09:32:26|23347.93
09:32:27|23348.03
09:32:28|23353.97
09:32:29|23354.43
09:32:30|23351.19
09:32:31|23351.19
09:32:32|23351.19
09:32:33|23351.19
09:32:34|23351.19
09:32:35|23351.19
09:32:36|23351.19
09:32:37|23351.19
09:32:39|23351.19
09:32:39|23353.8
09:32:42|23353.8
09:32:42|23353.8
09:32:43|23353.8
09:32:44|23353.8
09:32:46|23353.8
09:32:46|23353.73
09:32:48|23350.32
09:32:49|23358.32
09:32:49|23358.32
09:32:51|23358.32
09:32:52|23358.32
09:32:53|23358.32
09:32:53|23355.63
09:32:55|23355.63
09:32:56|23355.63
09:32:56|23355.63
09:32:58|23355.63
09:32:59|23353.35
09:32:59|23353.35
09:33:01|23353.35
09:33:02|23353.35
09:33:03|23353.35
09:33:04|23353.35
09:33:05|23353.35
09:33:06|23353.35
09:33:06|23353.35
09:33:08|23353.35
09:33:09|23353.35
09:33:11|23353.35
09:33:11|23353.35
09:33:12|23353.35
09:33:13|23353.35
09:33:14|23353.35
09:33:15|23354.73
09:33:16|23354.73
09:33:17|23354.73
09:33:19|23354.73
09:33:20|23354.38
09:33:21|23354.38
09:33:22|23354.38
09:33:23|23356.02
09:33:24|23356.02
09:33:25|23356.67
09:33:26|23356.67
09:33:26|23356.67
09:33:28|23362.36
09:33:29|23357.08
09:33:30|23357.08
09:33:31|23357.08
09:33:32|23357.08
09:33:33|23357.08
09:33:35|23358.69
09:33:36|23358.69
09:33:36|23358.69
09:33:38|23358.69
09:33:39|23358.69
09:33:41|23359.79
09:33:41|23359.79
09:33:43|23359.79
09:33:44|23359.79
09:33:45|23359.79
09:33:46|23359.79
09:33:47|23359.79
09:33:49|23359.79
09:33:49|23359.79
09:33:50|23357.67
09:33:51|23357.67
09:33:52|23357.67
09:33:53|23357.67
09:33:54|23357.67
09:33:55|23357.67
09:33:57|23357.67
09:33:58|23357.67
09:33:59|23357.67
09:34:00|23357.93
09:34:01|23357.93
09:34:02|23357.93
09:34:03|23357.93
09:34:04|23355.34
09:34:05|23355.34
09:34:06|23355.96
09:34:07|23355.96
09:34:08|23355.96
09:34:09|23355.96
09:34:10|23355.96
09:34:11|23355.96
09:34:12|23355.96
09:34:14|23355.96
09:34:15|23355.96
09:34:16|23355.96
09:34:17|23355.96
09:34:18|23355.96
09:34:19|23355.96
09:34:20|23355.96
09:34:21|23355.96
09:34:22|23355.96
09:34:23|23355.96
09:34:24|23355.96
09:34:25|23355.96
09:34:26|23355.96
09:34:27|23357.58
09:34:28|23358.83
09:34:29|23355.28
09:34:30|23357.43
09:34:31|23355.2
09:34:32|23355.2
09:34:33|23355.2
09:34:34|23355.2
09:34:35|23355.2
09:34:36|23355.2
09:34:37|23365.64
09:34:38|23366.89
09:34:39|23366.89
09:34:40|23366.89
09:34:41|23363.21
09:34:42|23363.21
09:34:43|23363.21
09:34:45|23363.21
09:34:46|23358.72
09:34:47|23358.72
09:34:48|23358.72
09:34:49|23356.63
09:34:51|23356.63
09:34:52|23356.63
09:34:53|23356.63
09:34:55|23356.63
09:34:55|23354.4
09:34:57|23354.4
09:34:58|23355.57
09:34:59|23355.57
09:35:01|23355.57
09:35:01|23355.05
09:35:03|23356.84
09:35:04|23356.84
09:35:05|23356.84
09:35:07|23341.27
09:35:07|23341.27
09:35:08|23341.27
09:35:10|23339.77
09:35:10|23339.26
09:35:12|23345.09
09:35:13|23345.09
09:35:14|23345.38
09:35:15|23345.38
09:35:16|23345.38
09:35:17|23345.38
09:35:19|23346.25
09:35:19|23346.25
09:35:21|23346.25
09:35:22|23346.25
09:35:23|23346.25
09:35:24|23346.25
09:35:25|23339.1
09:35:26|23339.1
09:35:27|23339.1
09:35:28|23347.5
09:35:29|23347.5
09:35:30|23347.5
09:35:31|23347.5
09:35:32|23347.5
09:35:33|23347.5
09:35:34|23347.5
09:35:35|23347.5
09:35:36|23338.11
09:35:37|23338.14
09:35:38|23338.14
09:35:39|23338.14
09:35:40|23338.14
09:35:42|23338.14
09:35:43|23338.14
09:35:44|23341.53
09:35:45|23341.01
09:35:47|23343.86
09:35:48|23346.19
09:35:49|23346.19
09:35:50|23346.19
09:35:52|23346.19
09:35:53|23346.19
09:35:53|23346.19
09:35:55|23346.19
09:35:55|23343.1
09:35:56|23343.1
09:35:57|23343.1
09:35:59|23343.1
09:36:00|23343.1
09:36:00|23343.1
09:36:01|23343.1
09:36:03|23343.1
09:36:03|23343.1
09:36:04|23343.1
09:36:05|23343.1
09:36:07|23343.1
09:36:08|23343.1
09:36:09|23343.1
09:36:10|23343.1
09:36:11|23343.1
09:36:12|23343.1
09:36:13|23343.1
09:36:14|23343.1
09:36:15|23351.28
09:36:16|23351.28
09:36:17|23351.28
09:36:19|23348.24
09:36:20|23348.24
09:36:21|23348.24
09:36:21|23348.24
09:36:22|23346.85
09:36:23|23349.25
09:36:24|23349.25
09:36:26|23349.25
09:36:27|23347.37
09:36:28|23347.37
09:36:29|23347.37
09:36:30|23346.41
09:36:31|23346.41
09:36:32|23346.41
09:36:33|23346.41
09:36:34|23346.41
09:36:36|23347.25
09:36:36|23347.25
09:36:37|23347.25
09:36:38|23347.25
09:36:39|23347.25
09:36:40|23341.44
09:36:42|23341.44
09:36:43|23341.44
09:36:45|23341.44
09:36:46|23341.44
09:36:47|23341.44
09:36:48|23341.44
09:36:49|23341.44
09:36:50|23341.44
09:36:51|23341.91
09:36:52|23341.91
09:36:54|23341.91
09:36:55|23341.91
09:36:57|23340.86
09:36:57|23340.82
09:36:59|23340.82
09:36:59|23341.54
09:37:01|23341.25
09:37:02|23337.06
09:37:04|23337.06
09:37:04|23337.06
09:37:06|23337.06
09:37:06|23337.06
09:37:08|23335.93
09:37:08|23335.93
09:37:09|23335.93
09:37:11|23335.93
09:37:12|23335.93
09:37:13|23335.93
09:37:14|23336.24
09:37:15|23336.24
09:37:16|23336.24
09:37:17|23336.24
09:37:18|23343.19
09:37:19|23343.19
09:37:20|23343.19
09:37:21|23343.78
09:37:22|23343.78
09:37:23|23343.78
09:37:24|23343.78
09:37:25|23343.78
09:37:26|23340.69
09:37:27|23344.5
09:37:28|23344.5
09:37:29|23344.5
09:37:30|23344.5
09:37:31|23344.5
09:37:33|23344.5
09:37:33|23344.5
09:37:35|23344.5
09:37:36|23344.5
09:37:37|23344.5
09:37:38|23344.5
09:37:39|23344.5
09:37:40|23344.5
09:37:41|23349.55
09:37:42|23349.55
09:37:44|23355.26
09:37:45|23355.26
09:37:46|23354.64
09:37:47|23354.64
09:37:48|23351.86
09:37:49|23351.86
09:37:50|23351.86
09:37:51|23351.86
09:37:52|23351.86
09:37:53|23351.86
09:37:54|23351.86
09:37:55|23351.86
09:37:56|23351.86
09:37:58|23351.86
09:37:59|23351.86
09:38:00|23351.86
09:38:00|23351.86
09:38:02|23352.65
09:38:03|23352.65
09:38:04|23352.65
09:38:05|23352.65
09:38:06|23352.65
09:38:07|23353.03
09:38:08|23353.03
09:38:09|23353.03
09:38:10|23351.37
09:38:11|23353.03
09:38:12|23353.03
09:38:13|23352.25
09:38:14|23352.25
09:38:15|23352.25
09:38:16|23352.25
09:38:17|23349.66
09:38:18|23355.02
09:38:19|23355.02
09:38:20|23352.87
09:38:21|23350.27
09:38:22|23350.27
09:38:23|23350.27
09:38:24|23355.07
09:38:25|23351.41
09:38:26|23351.41
09:38:27|23351.41
09:38:28|23358.43
09:38:29|23363.19
09:38:31|23357.76
09:38:31|23357.76
09:38:33|23355.37
09:38:33|23355.37
09:38:34|23356.52
09:38:36|23354.32
09:38:36|23354.32
09:38:37|23357.88
09:38:38|23357.88
09:38:40|23357.88
09:38:40|23355.8
09:38:41|23355.8
09:38:43|23355.8
09:38:43|23353.19
09:38:45|23357.22
09:38:46|23357.22
09:38:47|23357.32
09:38:49|23357.32
09:38:49|23357.32
09:38:51|23355.2
09:38:52|23355.2
09:38:53|23355.2
09:38:53|23355.2
09:38:54|23355.2
09:38:56|23355.2
09:38:57|23355.2
09:38:58|23355.2
09:38:59|23355.2
09:39:00|23355.2
09:39:01|23355.2
09:39:02|23355.2
09:39:03|23355.2
09:39:04|23360.56
09:39:05|23360.56
09:39:06|23360.56
09:39:07|23362.39
09:39:08|23362.39
09:39:10|23360.16
09:39:11|23360.16
09:39:11|23360.16
09:39:12|23360.16
09:39:13|23360.16
09:39:15|23358.68
09:39:15|23358.68
09:39:16|23356.04
09:39:18|23356.04
09:39:18|23356.04
09:39:20|23354.97
09:39:20|23358.99
09:39:21|23358.99
09:39:22|23357.16
09:39:23|23357.16
09:39:25|23357.77
09:39:27|23357.68
09:39:28|23357.68
09:39:29|23357.68
09:39:30|23357.68
09:39:30|23358.93
09:39:32|23360.44
09:39:33|23358.44
09:39:34|23363.27
09:39:35|23363.27
09:39:36|23363.27
09:39:37|23363.08
09:39:38|23363.08
09:39:39|23363.08
09:39:40|23363.08
09:39:41|23363.08
09:39:42|23367.49
09:39:43|23371.24
09:39:44|23369.18
09:39:46|23366.34
09:39:46|23366.34
09:39:47|23366.34
09:39:48|23366.34
09:39:49|23366.34
09:39:51|23366.34
09:39:51|23366.34
09:39:53|23366.15
09:39:54|23366.15
09:39:55|23366.15
09:39:56|23366.15
09:39:57|23366.15
09:39:58|23359.77
09:40:00|23359.77
09:40:00|23359.77
09:40:02|23359.6
09:40:03|23359.6
09:40:04|23359.6
09:40:05|23362.26
09:40:06|23367.02
09:40:07|23367.02
09:40:08|23365.6
09:40:09|23359.6
09:40:10|23359.6
09:40:11|23359.6
09:40:12|23361.34
09:40:13|23361.76
09:40:14|23361.76
09:40:15|23366.93
09:40:16|23366.93
09:40:17|23366.93
09:40:18|23366.93
09:40:19|23366.93
09:40:20|23366.93
09:40:21|23366.93
09:40:22|23367.4
09:40:23|23364.63
09:40:24|23364.63
09:40:25|23366.97
09:40:26|23366.97
09:40:27|23366.97
09:40:28|23363.81
09:40:29|23367.
09:40:30|23367.
09:40:32|23367.
09:40:32|23367.
09:40:34|23367.
09:40:34|23362.22
09:40:36|23364.93
09:40:37|23360.27
09:40:37|23360.27
09:40:39|23360.27
09:40:39|23364.16
09:40:40|23364.16
09:40:42|23363.66
09:40:43|23363.66
09:40:44|23363.66
09:40:45|23363.66
09:40:47|23363.66
09:40:48|23368.06
09:40:49|23368.06
09:40:50|23368.06
09:40:51|23368.06
09:40:53|23363.38
09:40:53|23366.95
09:40:54|23366.95
09:40:55|23366.95
09:40:56|23363.38
09:40:58|23363.38
09:40:59|23363.38
09:40:59|23363.38
09:41:00|23364.95
09:41:02|23364.95
09:41:03|23364.95
09:41:03|23365.34
09:41:04|23365.34
09:41:06|23365.34
09:41:07|23365.34
09:41:07|23368.1
09:41:08|23366.56
09:41:10|23366.56
09:41:10|23370.05
09:41:11|23366.34
09:41:13|23366.34
09:41:13|23365.54
09:41:14|23365.54
09:41:15|23367.71
09:41:17|23367.71
09:41:18|23367.71
09:41:19|23367.71
09:41:20|23367.71
09:41:21|23367.71
09:41:22|23367.71
09:41:23|23367.71
09:41:24|23367.71
09:41:25|23367.71
09:41:26|23367.71
09:41:27|23367.71
09:41:28|23371.47
09:41:30|23371.47
09:41:30|23371.47
09:41:31|23367.32
09:41:32|23367.45
09:41:33|23366.38
09:41:34|23366.38
09:41:36|23367.25
09:41:36|23367.25
09:41:37|23367.25
09:41:39|23370.23
09:41:39|23370.23
09:41:40|23370.23
09:41:41|23367.83
09:41:43|23367.83
09:41:44|23367.83
09:41:45|23370.79
09:41:46|23370.79
09:41:47|23370.79
09:41:49|23370.79
09:41:50|23368.16
09:41:51|23368.27
09:41:52|23368.27
09:41:54|23372.37
09:41:55|23372.37
09:41:56|23372.37
09:41:56|23365.29
09:41:58|23365.29
09:41:59|23365.29
09:42:00|23365.29
09:42:02|23373.02
09:42:02|23373.02
09:42:04|23381.36
09:42:05|23382.95
09:42:07|23382.95
09:42:08|23382.95
09:42:09|23382.95
09:42:10|23382.95
09:42:11|23382.29
09:42:12|23382.29
09:42:13|23382.29
09:42:15|23373.44
09:42:15|23373.44
09:42:17|23373.44
09:42:18|23373.44
09:42:19|23373.44
09:42:20|23373.44
09:42:21|23373.44
09:42:23|23373.44
09:42:24|23373.44
09:42:24|23367.89
09:42:26|23366.66
09:42:27|23370.07
09:42:28|23370.07
09:42:29|23370.07
09:42:30|23372.39
09:42:31|23372.39
09:42:32|23372.39
09:42:33|23372.39
09:42:34|23372.39
09:42:35|23372.39
09:42:36|23372.39
09:42:37|23371.44
09:42:38|23371.44
09:42:40|23371.44
09:42:41|23371.44
09:42:42|23369.7
09:42:42|23369.7
09:42:44|23369.7
09:42:44|23365.65
09:42:46|23367.23
09:42:46|23367.23
09:42:48|23367.23
09:42:49|23367.23
09:42:51|23367.7
09:42:51|23369.62
09:42:53|23369.62
09:42:55|23370.71
09:42:56|23370.71
09:42:57|23370.71
09:42:57|23370.71
09:42:59|23368.97
09:43:00|23368.97
09:43:01|23368.97
09:43:02|23368.97
09:43:04|23368.97
09:43:05|23368.97
09:43:06|23368.46
09:43:07|23368.46
09:43:08|23368.46
09:43:09|23368.46
09:43:10|23373.15
09:43:12|23373.15
09:43:12|23373.15
09:43:14|23367.1
09:43:15|23367.1
09:43:16|23369.33
09:43:18|23369.33
09:43:19|23369.54
09:43:19|23369.54
09:43:21|23369.54
09:43:22|23369.54
09:43:23|23369.4
09:43:24|23369.4
09:43:24|23368.77
09:43:26|23366.21
09:43:27|23368.38
09:43:28|23368.38
09:43:29|23365.65
09:43:30|23366.82
09:43:31|23368.58
09:43:32|23368.58
09:43:33|23368.58
09:43:34|23369.34
09:43:35|23369.34
09:43:36|23369.34
09:43:37|23369.34
09:43:38|23369.34
09:43:39|23368.19
09:43:40|23368.19
09:43:41|23368.19
09:43:42|23368.19
09:43:43|23366.26
09:43:44|23366.26
09:43:45|23366.26
09:43:46|23366.26
09:43:47|23366.26
09:43:48|23366.26
09:43:50|23366.67
09:43:51|23366.67
09:43:52|23366.67
09:43:53|23367.05
09:43:54|23367.05
09:43:55|23367.05
09:43:56|23367.05
09:43:57|23367.05
09:43:58|23367.31
09:44:00|23367.31
09:44:00|23367.31
09:44:01|23366.73
09:44:02|23366.73
09:44:04|23366.73
09:44:04|23366.73
09:44:05|23368.76
09:44:07|23368.76
09:44:07|23368.76
09:44:09|23368.76
09:44:09|23367.24
09:44:10|23367.24
09:44:11|23367.24
09:44:12|23365.05
09:44:13|23365.05
09:44:15|23365.05
09:44:15|23365.05
09:44:16|23365.05
09:44:18|23365.05
09:44:19|23365.05
09:44:20|23365.05
09:44:21|23366.78
09:44:22|23366.78
09:44:23|23366.78
09:44:25|23366.78
09:44:25|23366.78
09:44:26|23366.78
09:44:28|23366.78
09:44:28|23363.93
09:44:30|23363.93
09:44:30|23363.93
09:44:31|23363.93
09:44:33|23363.93
09:44:33|23363.85
09:44:34|23363.85
09:44:35|23363.85
09:44:36|23363.85
09:44:37|23363.85
09:44:38|23363.85
09:44:39|23366.6
09:44:41|23366.6
09:44:41|23360.07
09:44:42|23362.86
09:44:43|23362.86
09:44:45|23362.86
09:44:45|23362.86
09:44:46|23362.86
09:44:48|23362.86
09:44:49|23362.86
09:44:50|23362.86
09:44:51|23366.63
09:44:52|23359.74
09:44:53|23356.42
09:44:54|23353.14
09:44:55|23352.35
09:44:56|23356.73
09:44:57|23356.73
09:44:58|23355.35
09:44:59|23355.35
09:45:00|23356.55
09:45:02|23356.48
09:45:02|23356.48
09:45:03|23360.59
09:45:05|23360.59
09:45:06|23360.59
09:45:06|23360.59
09:45:07|23362.66
09:45:08|23362.66
09:45:10|23358.76
09:45:11|23358.76
09:45:13|23358.29
09:45:14|23358.29
09:45:15|23358.29
09:45:16|23358.29
09:45:17|23358.29
09:45:18|23355.86
09:45:19|23355.86
09:45:20|23355.86
09:45:21|23355.86
09:45:22|23360.64
09:45:23|23360.64
09:45:24|23360.64
09:45:25|23360.64
09:45:26|23360.64
09:45:27|23360.64
09:45:29|23364.71
09:45:30|23364.71
09:45:31|23368.79
09:45:32|23368.79
09:45:33|23368.79
09:45:34|23368.79
09:45:35|23366.6
09:45:36|23366.6
09:45:37|23366.6
09:45:38|23366.6
09:45:39|23363.33
09:45:40|23363.33
09:45:41|23363.33
09:45:42|23363.33
09:45:43|23366.18
09:45:44|23366.18
09:45:45|23366.18
09:45:46|23364.76
09:45:47|23364.76
09:45:48|23364.76
09:45:49|23364.76
09:45:50|23364.76
09:45:52|23363.88
09:45:53|23363.88
09:45:54|23363.88
09:45:55|23363.88
09:45:57|23363.88
09:45:58|23363.88
09:45:58|23363.88
09:46:00|23363.88
09:46:01|23363.88
09:46:03|23363.88
09:46:03|23363.88
09:46:04|23363.88
09:46:06|23363.29
09:46:07|23362.12
09:46:08|23362.12
09:46:09|23362.12
09:46:10|23362.82
09:46:11|23362.82
09:46:12|23362.82
09:46:13|23362.82
09:46:14|23365.62
09:46:15|23365.62
09:46:17|23365.62
09:46:17|23365.62
09:46:19|23364.7
09:46:19|23364.7
09:46:20|23364.7
09:46:21|23361.8
09:46:22|23361.8
09:46:23|23366.06
09:46:25|23366.06
09:46:26|23366.06
09:46:27|23366.06
09:46:28|23366.06
09:46:28|23366.06
09:46:29|23366.06
09:46:31|23366.06
09:46:32|23366.06
09:46:32|23360.44
09:46:33|23360.44
09:46:34|23360.44
09:46:35|23361.32
09:46:37|23361.32
09:46:37|23360.92
09:46:39|23360.92
09:46:39|23360.92
09:46:40|23360.92
09:46:42|23360.92
09:46:42|23360.92
09:46:43|23360.92
09:46:44|23360.92
09:46:45|23359.55
09:46:47|23359.55
09:46:47|23359.55
09:46:48|23359.55
09:46:49|23359.55
09:46:51|23359.55
09:46:51|23359.55
09:46:53|23359.55
09:46:54|23359.55
09:46:55|23359.55
09:46:56|23359.55
09:46:57|23359.55
09:46:59|23359.55
09:46:59|23359.55
09:47:00|23359.55
09:47:02|23362.63
09:47:03|23356.08
09:47:04|23354.4
09:47:05|23354.4
09:47:06|23354.4
09:47:08|23354.52
09:47:08|23354.52
09:47:09|23354.52
09:47:11|23354.52
09:47:12|23354.95
09:47:12|23354.95
09:47:14|23360.17
09:47:15|23360.17
09:47:16|23360.17
09:47:17|23360.17
09:47:18|23360.17
09:47:19|23360.17
09:47:20|23360.17
09:47:21|23360.17
09:47:22|23360.17
09:47:23|23362.07
09:47:24|23357.98
09:47:25|23357.98
09:47:26|23357.98
09:47:27|23357.98
09:47:28|23352.11
09:47:29|23352.11
09:47:31|23352.11
09:47:32|23352.11
09:47:32|23353.95
09:47:33|23353.95
09:47:35|23353.95
09:47:36|23353.95
09:47:36|23351.95
09:47:38|23351.95
09:47:38|23351.64
09:47:40|23351.64
09:47:41|23351.64
09:47:42|23351.87
09:47:42|23351.87
09:47:43|23351.87
09:47:44|23350.
09:47:45|23350.
09:47:46|23350.
09:47:47|23350.
09:47:48|23350.
09:47:49|23349.76
09:47:51|23349.76
09:47:51|23349.76
09:47:52|23345.68
09:47:54|23343.73
09:47:56|23343.73
09:47:57|23343.18
09:47:58|23343.18
09:48:00|23343.18
09:48:00|23345.71
09:48:01|23345.71
09:48:03|23345.71
09:48:04|23345.71
09:48:05|23348.39
09:48:06|23348.39
09:48:07|23349.02
09:48:08|23347.1
09:48:09|23347.1
09:48:10|23347.1
09:48:11|23348.06
09:48:12|23348.06
09:48:13|23348.06
09:48:15|23346.09
09:48:16|23343.54
09:48:17|23343.54
09:48:19|23343.54
09:48:19|23343.54
09:48:20|23343.54
09:48:22|23343.54
09:48:23|23343.54
09:48:23|23353.34
09:48:25|23353.34
09:48:27|23353.34
09:48:27|23353.34
09:48:28|23353.34
09:48:29|23350.99
09:48:30|23350.99
09:48:31|23350.99
09:48:32|23350.99
09:48:33|23350.99
09:48:34|23350.99
09:48:35|23350.99
09:48:37|23349.2
09:48:38|23349.2
09:48:39|23349.2
09:48:40|23346.82
09:48:42|23349.53
09:48:42|23349.53
09:48:43|23349.53
09:48:44|23349.53
09:48:45|23349.53
09:48:46|23349.53
09:48:47|23348.44
09:48:48|23348.44
09:48:49|23348.44
09:48:50|23348.44
09:48:51|23348.44
09:48:52|23348.44
09:48:54|23348.44
09:48:55|23348.44
09:48:56|23348.44
09:48:58|23348.44
09:48:58|23348.44
09:48:59|23348.44
09:49:00|23348.44
09:49:01|23351.59
09:49:02|23351.59
09:49:03|23351.59
09:49:04|23351.59
09:49:05|23351.59
09:49:07|23350.66
09:49:07|23350.66
09:49:09|23350.66
09:49:10|23350.66
09:49:11|23350.66
09:49:11|23349.35
09:49:13|23349.35
09:49:14|23349.35
09:49:14|23349.35
09:49:16|23349.35
09:49:16|23349.35
09:49:19|23349.35
09:49:19|23349.35
09:49:20|23349.35
09:49:21|23351.77
09:49:22|23351.77
09:49:23|23351.77
09:49:24|23351.77
09:49:25|23351.77
09:49:26|23351.77
09:49:27|23351.77
09:49:28|23351.77
09:49:29|23351.77
09:49:30|23351.77
09:49:31|23351.77
09:49:32|23351.77
09:49:33|23351.77
09:49:34|23351.77
09:49:35|23351.77
09:49:36|23351.77
09:49:38|23351.11
09:49:38|23355.71
09:49:40|23355.71
09:49:41|23355.71
09:49:42|23354.99
09:49:43|23354.99
09:49:44|23354.99
09:49:45|23354.99
09:49:46|23363.71
09:49:46|23365.51
09:49:48|23364.16
09:49:49|23364.16
09:49:50|23364.16
09:49:51|23363.86
09:49:52|23363.86
09:49:52|23363.86
09:49:54|23363.86
09:49:55|23363.86
09:49:56|23363.86
09:49:57|23363.86
09:49:58|23357.08
09:49:58|23357.08
09:50:00|23354.73
09:50:02|23354.73
09:50:02|23355.15
09:50:03|23355.15
09:50:04|23357.94
09:50:05|23358.85
09:50:06|23358.85
09:50:07|23358.05
09:50:09|23355.6
09:50:11|23355.6
09:50:11|23355.6
09:50:12|23355.6
09:50:13|23355.6
09:50:14|23347.84
09:50:15|23347.84
09:50:16|23347.84
09:50:17|23344.63
09:50:18|23344.63
09:50:19|23344.63
09:50:20|23344.63
09:50:22|23344.63
09:50:23|23344.63
09:50:24|23344.63
09:50:25|23344.63
09:50:26|23336.47
09:50:26|23340.34
09:50:28|23339.69
09:50:28|23339.69
09:50:30|23339.69
09:50:30|23339.69
09:50:31|23339.69
09:50:33|23339.69
09:50:34|23339.69
09:50:34|23337.07
09:50:36|23338.24
09:50:36|23338.24
09:50:38|23338.24
09:50:38|23338.24
09:50:39|23340.33
09:50:40|23340.03
09:50:41|23340.03
09:50:43|23340.03
09:50:43|23340.03
09:50:44|23340.03
09:50:46|23340.03
09:50:47|23340.03
09:50:48|23340.03
09:50:49|23340.03
09:50:49|23340.03
09:50:51|23340.03
09:50:52|23340.03
09:50:53|23340.03
09:50:54|23344.
09:50:55|23343.05
09:50:57|23343.05
09:50:57|23344.55
09:50:58|23341.45
09:51:00|23342.98
09:51:00|23342.98
09:51:03|23342.98
09:51:03|23342.98
09:51:05|23342.93
09:51:06|23342.93
09:51:07|23342.93
09:51:07|23341.99
09:51:09|23341.99
09:51:10|23341.99
09:51:10|23341.99
09:51:13|23342.38
09:51:14|23342.38
09:51:14|23342.38
09:51:16|23342.38
09:51:17|23342.38
09:51:19|23340.02
09:51:19|23340.02
09:51:20|23340.02
09:51:21|23340.02
09:51:22|23340.02
09:51:23|23340.02
09:51:24|23340.02
09:51:25|23340.02
09:51:26|23340.02
09:51:27|23340.02
09:51:29|23340.02
09:51:30|23340.02
09:51:30|23340.02
09:51:32|23340.02
09:51:33|23340.02
09:51:34|23340.02
09:51:35|23340.02
09:51:36|23340.02
09:51:37|23340.02
09:51:38|23341.35
09:51:39|23341.35
09:51:40|23341.35
09:51:40|23341.35
09:51:42|23341.35
09:51:43|23341.35
09:51:44|23341.35
09:51:45|23341.35
09:51:46|23341.35
09:51:47|23341.35
09:51:47|23341.36
09:51:49|23339.88
09:51:50|23339.88
09:51:51|23339.88
09:51:52|23345.
09:51:53|23345.
09:51:53|23345.
09:51:55|23345.
09:51:56|23345.
09:51:56|23345.
09:51:59|23345.
09:51:59|23345.
09:52:00|23345.
09:52:01|23351.33
09:52:02|23351.33
09:52:03|23348.94
09:52:04|23348.94
09:52:06|23348.94
09:52:06|23348.94
09:52:08|23348.94
09:52:09|23348.94
09:52:10|23348.94
09:52:10|23349.68
09:52:12|23349.68
09:52:13|23353.27
09:52:14|23353.27
09:52:15|23353.27
09:52:16|23351.19
09:52:16|23351.19
09:52:18|23352.59
09:52:18|23352.59
09:52:21|23352.59
09:52:21|23351.08
09:52:22|23351.08
09:52:23|23351.08
09:52:24|23351.75
09:52:25|23351.75
09:52:26|23351.75
09:52:27|23351.75
09:52:28|23351.75
09:52:29|23351.75
09:52:30|23351.75
09:52:31|23351.75
09:52:32|23351.75
09:52:33|23351.75
09:52:34|23351.75
09:52:35|23351.75
09:52:36|23351.75
09:52:37|23351.75
09:52:38|23351.75
09:52:39|23346.8
09:52:40|23345.38
09:52:41|23344.52
09:52:42|23345.5
09:52:43|23343.94
09:52:44|23343.94
09:52:45|23343.94
09:52:46|23350.92
09:52:47|23350.92
09:52:48|23350.92
09:52:49|23350.92
09:52:50|23350.92
09:52:51|23350.92
09:52:52|23350.92
09:52:53|23348.24
09:52:55|23348.24
09:52:55|23348.24
09:52:57|23348.24
09:52:59|23349.71
09:53:00|23349.71
09:53:01|23349.71
09:53:02|23347.97
09:53:03|23347.97
09:53:04|23347.97
09:53:06|23347.97
09:53:06|23347.97
09:53:08|23347.97
09:53:10|23340.7
09:53:10|23340.7
09:53:11|23336.98
09:53:12|23336.98
09:53:14|23336.98
09:53:14|23336.98
09:53:16|23336.98
09:53:17|23336.98
09:53:18|23337.91
09:53:19|23337.91
09:53:20|23337.54
09:53:21|23337.54
09:53:22|23332.39
09:53:23|23332.39
09:53:24|23332.39
09:53:26|23329.76
09:53:26|23327.54
09:53:28|23327.53
09:53:29|23328.49
09:53:30|23333.36
09:53:31|23333.36
09:53:31|23333.36
09:53:33|23333.36
09:53:34|23332.2
09:53:34|23332.2
09:53:35|23332.2
09:53:36|23332.2
09:53:38|23332.2
09:53:39|23332.2
09:53:40|23332.2
09:53:41|23332.2
09:53:42|23326.7
09:53:43|23326.7
09:53:44|23326.7
09:53:45|23326.7
09:53:46|23326.7
09:53:47|23326.7
09:53:48|23326.7
09:53:49|23328.35
09:53:51|23328.35
09:53:51|23328.35
09:53:52|23328.86
09:53:53|23321.73
09:53:55|23318.77
09:53:55|23318.77
09:53:57|23325.09
09:53:57|23325.09
09:53:59|23325.09
09:53:59|23325.09
09:54:00|23321.35
09:54:01|23321.35
09:54:03|23321.35
09:54:05|23321.35
09:54:05|23321.35
09:54:06|23321.35
09:54:07|23321.35
09:54:09|23321.35
09:54:10|23321.35
09:54:11|23321.35
09:54:12|23312.3
09:54:13|23313.69
09:54:15|23313.69
09:54:16|23313.02
09:54:16|23313.02
09:54:17|23320.57
09:54:18|23320.57
09:54:19|23320.57
09:54:20|23320.57
09:54:22|23315.9
09:54:22|23306.14
09:54:23|23306.14
09:54:25|23306.14
09:54:26|23309.87
09:54:27|23309.87
09:54:28|23309.87
09:54:29|23309.87
09:54:30|23315.86
09:54:31|23315.86
09:54:32|23315.86
09:54:33|23315.86
09:54:35|23315.86
09:54:35|23315.86
09:54:37|23315.86
09:54:38|23315.86
09:54:38|23316.02
09:54:40|23316.02
09:54:40|23316.02
09:54:41|23316.02
09:54:42|23316.02
09:54:43|23311.06
09:54:45|23311.5
09:54:45|23311.5
09:54:47|23311.5
09:54:48|23311.17
09:54:49|23310.31
09:54:51|23310.31
09:54:51|23310.31
09:54:52|23309.8
09:54:53|23309.24
09:54:55|23305.03
09:54:56|23305.03
09:54:57|23306.67
09:54:58|23306.67
09:54:59|23308.93
09:55:00|23308.93
09:55:02|23300.
09:55:02|23299.33
09:55:04|23298.87
09:55:05|23297.08
09:55:07|23293.99
09:55:07|23298.2
09:55:09|23298.2
09:55:10|23298.2
09:55:11|23300.54
09:55:12|23300.54
09:55:13|23300.54
09:55:14|23300.54
09:55:15|23300.54
09:55:16|23297.95
09:55:17|23297.95
09:55:18|23297.61
09:55:19|23297.61
09:55:20|23297.61
09:55:22|23297.61
09:55:23|23296.85
09:55:23|23296.85
09:55:24|23296.85
09:55:25|23296.93
09:55:26|23296.93
09:55:27|23296.93
09:55:29|23296.93
09:55:30|23297.8
09:55:30|23297.8
09:55:32|23297.8
09:55:32|23297.8
09:55:33|23297.8
09:55:34|23298.08
09:55:35|23298.08
09:55:37|23298.08
09:55:37|23298.08
09:55:39|23294.28
09:55:39|23294.28
09:55:40|23304.77
09:55:42|23302.18
09:55:42|23302.18
09:55:43|23302.18
09:55:44|23302.18
09:55:45|23302.18
09:55:47|23300.31
09:55:48|23300.86
09:55:49|23300.86
09:55:50|23300.86
09:55:52|23297.99
09:55:52|23297.99
09:55:53|23297.99
09:55:55|23298.66
09:55:56|23300.2
09:55:56|23300.2
09:55:57|23300.2
09:55:58|23302.46
09:56:00|23302.46
09:56:02|23303.26
09:56:03|23300.74
09:56:04|23300.74
09:56:05|23300.74
09:56:07|23303.58
09:56:08|23303.58
09:56:09|23301.19
09:56:10|23302.58
09:56:11|23302.58
09:56:12|23302.58
09:56:13|23302.58
09:56:14|23302.58
09:56:15|23302.58
09:56:16|23301.24
09:56:17|23296.94
09:56:18|23299.33
09:56:19|23304.08
09:56:20|23304.08
09:56:21|23302.91
09:56:22|23302.91
09:56:23|23302.91
09:56:24|23302.91
09:56:25|23302.91
09:56:26|23302.91
09:56:27|23311.86
09:56:28|23319.31
09:56:29|23319.31
09:56:30|23319.31
09:56:31|23320.72
09:56:32|23320.27
09:56:33|23320.27
09:56:34|23320.27
09:56:36|23320.27
09:56:37|23305.78
09:56:38|23305.78
09:56:39|23305.78
09:56:40|23305.78
09:56:40|23305.78
09:56:41|23308.66
09:56:42|23308.66
09:56:44|23308.66
09:56:44|23308.66
09:56:45|23314.43
09:56:46|23314.43
09:56:47|23314.43
09:56:48|23320.34
09:56:49|23318.59
09:56:50|23320.69
09:56:51|23313.52
09:56:52|23315.56
09:56:53|23315.56
09:56:54|23316.24
09:56:56|23316.24
09:56:57|23316.24
09:56:57|23316.24
09:56:58|23316.24
09:56:59|23316.24
09:57:01|23316.24
09:57:02|23317.53
09:57:03|23317.53
09:57:04|23317.53
09:57:06|23317.53
09:57:07|23321.5
09:57:08|23321.5
09:57:10|23321.5
09:57:10|23321.5
09:57:12|23321.5
09:57:13|23321.5
09:57:14|23321.5
09:57:15|23330.42
09:57:16|23330.42
09:57:17|23330.42
09:57:18|23330.42
09:57:19|23330.79
09:57:20|23330.79
09:57:22|23330.79
09:57:22|23330.79
09:57:23|23329.9
09:57:25|23329.9
09:57:26|23329.9
09:57:26|23329.9
09:57:28|23329.9
09:57:28|23329.9
09:57:29|23329.9
09:57:30|23320.31
09:57:31|23320.31
09:57:32|23320.49
09:57:34|23320.49
09:57:35|23320.49
09:57:36|23320.49
09:57:37|23320.49
09:57:38|23320.49
09:57:39|23320.49
09:57:40|23320.49
09:57:41|23320.49
09:57:42|23320.49
09:57:43|23320.49
09:57:44|23325.48
09:57:45|23325.48
09:57:46|23325.48
09:57:47|23325.48
09:57:48|23325.48
09:57:49|23325.48
09:57:50|23325.48
09:57:51|23323.11
09:57:52|23325.52
09:57:53|23325.52
09:57:54|23325.52
09:57:55|23324.12
09:57:56|23324.12
09:57:57|23324.12
09:57:59|23324.12
09:57:59|23324.12
09:58:00|23324.12
09:58:01|23324.12
09:58:02|23324.12
09:58:04|23324.12
09:58:06|23325.01
09:58:07|23325.
09:58:08|23325.
09:58:09|23325.
09:58:10|23325.
09:58:11|23325.
09:58:13|23325.
09:58:13|23325.
09:58:15|23325.
09:58:16|23325.
09:58:17|23323.11
09:58:18|23323.11
09:58:19|23323.11
09:58:20|23323.11
09:58:21|23323.11
09:58:22|23323.11
09:58:23|23323.11
09:58:24|23323.11
09:58:25|23323.11
09:58:26|23323.11
09:58:27|23323.11
09:58:28|23323.11
09:58:29|23322.75
09:58:30|23322.75
09:58:31|23320.97
09:58:33|23320.97
09:58:33|23320.71
09:58:34|23320.71
09:58:35|23320.71
09:58:36|23320.71
09:58:37|23322.87
09:58:39|23322.87
09:58:39|23322.87
09:58:40|23321.29
09:58:41|23321.29
09:58:42|23321.29
09:58:43|23321.29
09:58:45|23321.29
09:58:46|23321.29
09:58:47|23321.29
09:58:47|23325.87
09:58:48|23325.87
09:58:50|23325.87
09:58:50|23325.87
09:58:51|23322.26
09:58:53|23322.26
09:58:53|23322.26
09:58:54|23322.26
09:58:55|23322.26
09:58:56|23322.26
09:58:58|23323.01
09:58:59|23318.06
09:58:59|23315.2
09:59:01|23318.1
09:59:02|23318.1
09:59:03|23318.1
09:59:04|23318.1
09:59:04|23318.1
09:59:06|23318.1
09:59:07|23317.9
09:59:08|23317.9
09:59:09|23317.9
09:59:10|23317.9
09:59:11|23317.9
09:59:12|23317.9
09:59:14|23319.07
09:59:15|23319.07
09:59:16|23319.07
09:59:16|23319.07
09:59:17|23319.07
09:59:19|23319.07
09:59:19|23313.87
09:59:20|23310.81
09:59:22|23309.95
09:59:23|23309.95
09:59:24|23309.95
09:59:25|23309.95
09:59:26|23311.4
09:59:27|23311.32
09:59:28|23311.22
09:59:29|23311.22
09:59:30|23311.22
09:59:31|23311.22
09:59:32|23311.22
09:59:33|23311.78
09:59:34|23311.78
09:59:35|23311.78
09:59:36|23310.69
09:59:37|23312.37
09:59:38|23312.37
09:59:39|23312.37
09:59:40|23312.37
09:59:42|23314.48
09:59:42|23314.48
09:59:43|23314.48
09:59:44|23313.02
09:59:45|23313.02
09:59:47|23313.02
09:59:47|23314.32
09:59:49|23314.18
09:59:49|23309.72
09:59:50|23309.72
09:59:52|23309.72
09:59:53|23309.72
09:59:54|23309.72
09:59:55|23313.16
09:59:56|23313.16
09:59:57|23313.16
09:59:58|23317.31
10:00:00|23317.31
10:00:01|23312.83
10:00:02|23312.83
10:00:03|23312.83
10:00:04|23317.69
10:00:05|23317.69
10:00:07|23322.77
10:00:08|23322.25
10:00:10|23322.25
10:00:11|23322.25
10:00:11|23322.25
10:00:13|23322.25
10:00:13|23322.25
10:00:15|23319.25
10:00:16|23319.25
10:00:17|23319.25
10:00:18|23319.25
10:00:19|23319.25
10:00:20|23319.25
10:00:21|23319.25
10:00:22|23319.25
10:00:24|23319.25
10:00:25|23317.62
10:00:26|23317.62
10:00:27|23317.62
10:00:28|23310.73
10:00:29|23310.73
10:00:30|23310.73
10:00:31|23310.73
10:00:32|23312.09
10:00:33|23312.09
10:00:35|23310.99
10:00:36|23309.31
10:00:36|23309.31
10:00:38|23309.31
10:00:38|23313.32
10:00:39|23313.32
10:00:41|23315.58
10:00:42|23317.6
10:00:43|23317.6
10:00:43|23317.6
10:00:45|23317.6
10:00:45|23317.6
10:00:46|23317.6
10:00:48|23317.6
10:00:48|23316.25
10:00:49|23316.25
10:00:51|23316.25
10:00:51|23316.25
10:00:53|23316.1
10:00:54|23316.1
10:00:55|23316.1
10:00:56|23316.1
10:00:57|23316.1
10:00:58|23315.63
10:00:59|23315.63
10:01:00|23315.63
10:01:01|23317.48
10:01:02|23317.48
10:01:03|23317.48
10:01:04|23317.48
10:01:05|23317.48
10:01:07|23317.48
10:01:07|23317.48
10:01:09|23318.81
10:01:10|23318.81
10:01:11|23318.81
10:01:12|23320.67
10:01:14|23319.94
10:01:15|23319.94
10:01:16|23319.94
10:01:16|23319.94
10:01:17|23319.94
10:01:18|23320.06
10:01:19|23320.57
10:01:20|23320.57
10:01:22|23316.09
10:01:23|23316.09
10:01:24|23316.09
10:01:25|23317.01
10:01:26|23322.66
10:01:27|23322.66
10:01:28|23322.66
10:01:29|23322.66
10:01:31|23317.9
10:01:31|23313.85
10:01:32|23313.85
10:01:33|23315.75
10:01:34|23313.92
10:01:36|23314.56
10:01:37|23314.56
10:01:38|23316.8
10:01:39|23316.8
10:01:40|23316.8
10:01:41|23316.8
10:01:42|23316.8
10:01:43|23318.36
10:01:44|23318.36
10:01:45|23318.36
10:01:46|23318.36
10:01:48|23321.49
10:01:48|23321.49
10:01:50|23321.49
10:01:51|23326.42
10:01:51|23321.41
10:01:52|23321.41
10:01:54|23321.41
10:01:55|23321.41
10:01:56|23321.41
10:01:57|23321.41
10:01:57|23320.15
10:01:58|23320.15
10:02:00|23320.15
10:02:01|23320.15
10:02:02|23320.15
10:02:03|23320.15
10:02:04|23320.15
10:02:05|23320.15
10:02:06|23317.68
10:02:08|23317.68
10:02:09|23317.68
10:02:10|23317.68
10:02:11|23317.68
10:02:12|23317.68
10:02:13|23317.68
10:02:14|23317.68
10:02:16|23320.26
10:02:17|23320.26
10:02:18|23320.26
10:02:19|23320.26
10:02:20|23320.26
10:02:21|23320.26
10:02:22|23320.26
10:02:22|23320.26
10:02:24|23320.26
10:02:24|23320.51
10:02:25|23320.51
10:02:26|23320.17
10:02:28|23318.77
10:02:29|23318.77
10:02:29|23317.95
10:02:31|23317.95
10:02:32|23317.95
10:02:33|23318.99
10:02:34|23318.99
10:02:35|23318.99
10:02:36|23318.99
10:02:37|23318.99
10:02:38|23318.99
10:02:39|23319.74
10:02:40|23319.74
10:02:41|23322.03
10:02:42|23322.35
10:02:43|23322.35
10:02:44|23322.35
10:02:45|23321.48
10:02:46|23321.48
10:02:47|23321.48
10:02:48|23321.48
10:02:49|23321.19
10:02:50|23321.19
10:02:51|23321.19
10:02:52|23319.87
10:02:53|23319.87
10:02:54|23323.33
10:02:55|23322.17
10:02:56|23326.06
10:02:57|23326.06
10:02:58|23326.06
10:02:59|23321.49
10:03:00|23321.49
10:03:01|23314.34
10:03:02|23317.28
10:03:03|23317.28
10:03:04|23318.89
10:03:05|23318.89
10:03:06|23318.89
10:03:07|23317.13
10:03:09|23317.13
10:03:09|23317.65
10:03:10|23317.65
10:03:11|23317.65
10:03:12|23313.73
10:03:13|23313.73
10:03:15|23314.59
10:03:15|23314.59
10:03:17|23313.39
10:03:20|23310.9
10:03:21|23311.47
10:03:22|23311.47
10:03:23|23311.74
10:03:24|23311.74
10:03:25|23311.16
10:03:26|23311.16
10:03:27|23311.16
10:03:29|23312.19
10:03:30|23312.19
10:03:30|23311.74
10:03:32|23311.74
10:03:33|23312.51
10:03:33|23312.51
10:03:35|23311.81
10:03:35|23311.81
10:03:37|23311.81
10:03:38|23313.05
10:03:39|23313.05
10:03:40|23313.05
10:03:41|23312.54
10:03:42|23312.54
10:03:43|23312.38
10:03:44|23312.38
10:03:45|23313.11
10:03:46|23313.11
10:03:47|23313.11
10:03:49|23313.11
10:03:50|23313.11
10:03:51|23313.11
10:03:52|23316.66
10:03:53|23316.66
10:03:53|23316.66
10:03:55|23316.34
10:03:56|23316.34
10:03:56|23316.34
10:03:58|23316.34
10:03:58|23316.34
10:04:00|23316.34
10:04:00|23315.81
10:04:02|23319.11
10:04:03|23318.93
10:04:04|23318.93
10:04:05|23318.93
10:04:06|23318.93
10:04:06|23318.93
10:04:08|23316.89
10:04:10|23318.29
10:04:10|23319.67
10:04:12|23319.67
10:04:14|23319.67
10:04:14|23319.67
10:04:16|23319.62
10:04:17|23319.62
10:04:17|23319.62
10:04:18|23319.62
10:04:19|23318.44
10:04:20|23318.44
10:04:22|23318.44
10:04:22|23318.44
10:04:24|23318.44
10:04:25|23318.44
10:04:25|23315.55
10:04:27|23320.26
10:04:27|23319.05
10:04:28|23320.21
10:04:30|23318.69
10:04:30|23318.69
10:04:32|23318.69
10:04:32|23318.69
10:04:34|23318.69
10:04:34|23318.69
10:04:35|23318.69
10:04:37|23318.68
10:04:38|23318.68
10:04:38|23318.68
10:04:40|23319.62
10:04:41|23319.62
10:04:42|23319.62
10:04:43|23319.62
10:04:45|23319.62
10:04:45|23321.04
10:04:47|23321.04
10:04:48|23319.67
10:04:48|23320.07
10:04:50|23320.07
10:04:50|23320.07
10:04:52|23320.07
10:04:53|23320.07
10:04:55|23321.34
10:04:55|23321.34
10:04:56|23321.34
10:04:57|23321.34
10:04:58|23321.34
10:04:59|23321.34
10:05:00|23321.34
10:05:01|23321.34
10:05:02|23319.73
10:05:03|23319.73
10:05:04|23316.69
10:05:05|23316.69
10:05:07|23316.69
10:05:08|23313.93
10:05:08|23313.93
10:05:11|23313.93
10:05:12|23312.61
10:05:13|23312.61
10:05:13|23312.61
10:05:14|23312.61
10:05:15|23312.61
10:05:17|23316.
10:05:18|23316.
10:05:20|23316.
10:05:20|23316.
10:05:22|23316.75
10:05:22|23316.75
10:05:24|23316.75
10:05:25|23316.82
10:05:26|23316.82
10:05:27|23316.82
10:05:29|23316.82
10:05:29|23316.82
10:05:31|23315.79
10:05:31|23310.82
10:05:33|23310.82
10:05:34|23309.45
10:05:35|23309.45
10:05:35|23307.5
10:05:37|23307.5
10:05:37|23305.58
10:05:38|23301.83
10:05:39|23301.83
10:05:40|23304.5
10:05:42|23302.29
10:05:43|23300.
10:05:43|23300.
10:05:44|23298.08
10:05:45|23298.08
10:05:46|23298.08
10:05:47|23301.04
10:05:49|23301.04
10:05:49|23297.75
10:05:50|23297.75
10:05:52|23297.75
10:05:53|23305.14
10:05:54|23305.14
10:05:55|23305.14
10:05:56|23305.14
10:05:57|23307.31
10:05:58|23310.64
10:05:59|23310.64
10:06:01|23310.64
10:06:01|23310.64
10:06:02|23310.64
10:06:03|23310.64
10:06:04|23310.64
10:06:05|23317.9
10:06:07|23317.9
10:06:07|23317.9
10:06:08|23311.74
10:06:10|23310.13
10:06:11|23303.58
10:06:12|23303.58
10:06:14|23303.58
10:06:15|23306.61
10:06:16|23306.61
10:06:17|23306.61
10:06:18|23310.68
10:06:19|23310.68
10:06:20|23310.68
10:06:22|23310.68
10:06:23|23310.68
10:06:24|23310.68
10:06:25|23309.04
10:06:26|23309.04
10:06:27|23309.04
10:06:28|23309.92
10:06:30|23309.92
10:06:32|23309.48
10:06:32|23309.48
10:06:33|23308.97
10:06:34|23308.97
10:06:35|23308.97
10:06:36|23308.97
10:06:37|23308.97
10:06:39|23308.97
10:06:40|23317.81
10:06:40|23317.81
10:06:42|23317.81
10:06:42|23315.81
10:06:44|23319.4
10:06:44|23319.4
10:06:46|23319.4
10:06:48|23315.09
10:06:48|23317.07
10:06:49|23317.07
10:06:50|23316.81
10:06:51|23316.81
10:06:52|23316.81
10:06:53|23316.81
10:06:54|23316.81
10:06:55|23314.84
10:06:56|23314.84
10:06:57|23312.58
10:06:58|23312.58
10:06:59|23315.57
10:07:00|23315.57
10:07:01|23315.57
10:07:02|23315.57
10:07:03|23315.57
10:07:04|23314.31
10:07:05|23314.31
10:07:06|23314.31
10:07:07|23314.31
10:07:08|23314.31
10:07:10|23314.31
10:07:10|23314.31
10:07:12|23314.31
10:07:14|23314.31
10:07:14|23314.11
10:07:16|23314.11
10:07:16|23314.11
10:07:18|23314.11
10:07:19|23314.11
10:07:19|23314.11
10:07:20|23314.11
10:07:21|23314.11
10:07:23|23314.37
10:07:24|23314.37
10:07:24|23314.37
10:07:26|23312.43
10:07:27|23312.43
10:07:28|23314.91
10:07:29|23314.91
10:07:30|23314.91
10:07:31|23316.35
10:07:32|23316.35
10:07:33|23316.35
10:07:34|23316.35
10:07:35|23310.83
10:07:36|23310.83
10:07:37|23310.83
10:07:39|23310.83
10:07:39|23310.83
10:07:41|23310.83
10:07:42|23310.83
10:07:43|23315.45
10:07:44|23315.45
10:07:45|23315.45
10:07:45|23313.59
10:07:47|23313.59
10:07:48|23314.75
10:07:49|23314.75
10:07:49|23314.75
10:07:50|23314.75
10:07:52|23310.45
10:07:53|23310.45
10:07:54|23310.45
10:07:55|23310.45
10:07:56|23310.45
10:07:57|23310.45
10:07:58|23310.45
10:07:59|23316.67
10:07:59|23316.67
10:08:02|23314.43
10:08:02|23314.43
10:08:03|23316.79
10:08:04|23316.79
10:08:05|23316.79
10:08:06|23318.62
10:08:07|23318.62
10:08:08|23316.75
10:08:10|23316.75
10:08:11|23316.75
10:08:11|23317.06
10:08:13|23317.06
10:08:14|23317.06
10:08:15|23317.06
10:08:16|23315.09
10:08:18|23315.09
10:08:18|23315.09
10:08:20|23315.09
10:08:21|23315.09
10:08:22|23315.09
10:08:24|23315.09
10:08:25|23315.09
10:08:26|23315.09
10:08:27|23315.09
10:08:29|23315.09
10:08:29|23315.09
10:08:31|23315.09
10:08:32|23315.09
10:08:33|23315.09
10:08:33|23315.09
10:08:35|23314.8
10:08:36|23314.8
10:08:36|23314.8
10:08:37|23314.8
10:08:39|23313.97
10:08:40|23313.97
10:08:40|23314.34
10:08:42|23314.34
10:08:43|23314.34
10:08:44|23314.34
10:08:45|23314.34
10:08:46|23314.94
10:08:47|23316.02
10:08:48|23316.02
10:08:49|23316.02
10:08:50|23316.02
10:08:51|23316.02
10:08:52|23315.38
10:08:53|23315.38
10:08:54|23315.38
10:08:55|23315.96
10:08:56|23315.96
10:08:57|23315.96
10:08:58|23315.96
10:08:59|23315.96
10:09:00|23315.96
10:09:01|23313.93
10:09:02|23313.93
10:09:03|23313.93
10:09:05|23315.02
10:09:05|23308.43
10:09:06|23309.36
10:09:08|23309.36
10:09:08|23309.36
10:09:09|23304.64
10:09:10|23301.
10:09:11|23301.34
10:09:13|23301.34
10:09:14|23301.46
10:09:16|23298.
10:09:16|23298.
10:09:17|23298.
10:09:18|23301.44
10:09:20|23298.
10:09:21|23299.63
10:09:22|23302.18
10:09:23|23302.18
10:09:24|23302.18
10:09:25|23302.18
10:09:26|23301.63
10:09:27|23301.63
10:09:28|23301.63
10:09:29|23301.63
10:09:31|23301.63
10:09:32|23303.44
10:09:32|23303.44
10:09:34|23303.44
10:09:34|23306.08
10:09:35|23305.58
10:09:37|23305.58
10:09:37|23305.58
10:09:38|23305.23
10:09:39|23304.67
10:09:41|23304.67
10:09:41|23304.67
10:09:42|23303.84
10:09:44|23303.84
10:09:45|23303.84
10:09:45|23303.84
10:09:46|23303.45
10:09:47|23303.45
10:09:48|23303.45
10:09:50|23303.45
10:09:50|23303.45
10:09:52|23301.88
10:09:53|23302.13
10:09:54|23302.13
10:09:55|23302.13
10:09:56|23302.13
10:09:57|23302.83
10:09:58|23302.83
10:09:59|23302.83
10:10:00|23302.37
10:10:01|23302.37
10:10:02|23302.37
10:10:03|23302.37
10:10:04|23299.39
10:10:05|23299.39
10:10:07|23299.39
10:10:08|23299.39
10:10:08|23299.39
10:10:09|23299.51
10:10:10|23294.51
10:10:11|23295.93
10:10:12|23295.93
10:10:14|23295.93
10:10:16|23295.93
10:10:17|23295.93
10:10:18|23297.14
10:10:19|23298.59
10:10:20|23298.59
10:10:21|23298.59
10:10:22|23298.59
10:10:23|23298.59
10:10:24|23298.59
10:10:26|23298.59
10:10:26|23298.59
10:10:27|23295.31
10:10:29|23295.22
10:10:30|23295.22
10:10:31|23294.34
10:10:32|23293.33
10:10:33|23292.18
10:10:34|23292.24
10:10:35|23292.24
10:10:36|23291.13
10:10:37|23291.13
10:10:38|23291.13
10:10:39|23294.29
10:10:41|23294.29
10:10:41|23292.57
10:10:42|23287.32
10:10:43|23287.32
10:10:44|23287.32
10:10:46|23287.32
10:10:47|23287.32
10:10:48|23291.14
10:10:48|23291.14
10:10:50|23291.14
10:10:50|23291.14
10:10:52|23291.14
10:10:52|23290.33
10:10:53|23290.33
10:10:55|23286.75
10:10:55|23289.15
10:10:56|23292.02
10:10:58|23290.37
10:10:58|23290.37
10:11:00|23292.06
10:11:01|23294.6
10:11:02|23296.38
10:11:03|23296.38
10:11:04|23296.38
10:11:05|23296.38
10:11:06|23296.38
10:11:07|23297.34
10:11:08|23297.34
10:11:09|23297.34
10:11:10|23297.34
10:11:11|23297.34
10:11:12|23297.34
10:11:13|23297.34
10:11:15|23297.41
10:11:15|23297.41
10:11:16|23297.41
10:11:18|23298.62
10:11:19|23298.62
10:11:21|23298.62
10:11:22|23296.66
10:11:23|23298.39
10:11:25|23298.39
10:11:25|23296.77
10:11:27|23296.77
10:11:27|23296.77
10:11:29|23296.77
10:11:30|23296.77
10:11:30|23296.77
10:11:31|23296.77
10:11:32|23289.13
10:11:34|23289.13
10:11:35|23289.13
10:11:36|23289.13
10:11:37|23289.13
10:11:38|23289.13
10:11:39|23289.13
10:11:40|23289.13
10:11:41|23289.13
10:11:42|23289.13
10:11:43|23289.13
10:11:44|23289.13
10:11:45|23289.13
10:11:47|23289.13
10:11:47|23291.53
10:11:48|23294.25
10:11:50|23294.25
10:11:50|23294.25
10:11:51|23292.26
10:11:52|23292.26
10:11:53|23292.26
10:11:54|23292.26
10:11:56|23291.49
10:11:57|23291.49
10:11:57|23291.42
10:11:58|23291.42
10:11:59|23291.42
10:12:01|23291.32
10:12:02|23291.32
10:12:03|23289.39
10:12:04|23288.27
10:12:05|23288.27
10:12:06|23288.27
10:12:08|23287.47
10:12:08|23287.47
10:12:10|23287.47
10:12:11|23292.72
10:12:12|23292.72
10:12:13|23290.76
10:12:14|23290.76
10:12:15|23290.76
10:12:16|23298.45
10:12:17|23298.45
10:12:18|23303.44
10:12:20|23303.44
10:12:21|23303.44
10:12:22|23305.96
10:12:23|23305.96
10:12:24|23305.96
10:12:26|23305.96
10:12:27|23305.96
10:12:28|23305.96
10:12:28|23305.96
10:12:30|23305.96
10:12:31|23305.43
10:12:32|23305.43
10:12:33|23305.43
10:12:34|23305.43
10:12:35|23305.43
10:12:37|23305.58
10:12:38|23305.58
10:12:39|23305.58
10:12:40|23305.58
10:12:41|23305.81
10:12:42|23305.81
10:12:43|23308.08
10:12:44|23308.08
10:12:45|23306.51
10:12:46|23306.51
10:12:47|23306.51
10:12:48|23306.51
10:12:49|23306.51
10:12:50|23305.92
10:12:51|23305.92
10:12:52|23305.92
10:12:53|23304.03
10:12:54|23304.03
10:12:55|23304.03
10:12:56|23304.03
10:12:57|23304.03
10:12:58|23304.03
10:12:59|23304.03
10:13:00|23304.03
10:13:01|23306.67
10:13:02|23306.67
10:13:03|23306.67
10:13:04|23306.67
10:13:05|23304.06
10:13:06|23301.79
10:13:08|23304.4
10:13:09|23304.4
10:13:10|23304.4
10:13:11|23304.4
10:13:12|23304.4
10:13:13|23304.4
10:13:14|23304.4
10:13:15|23306.73
10:13:16|23306.73
10:13:17|23306.73
10:13:18|23306.73
10:13:19|23306.73
10:13:20|23306.73
10:13:21|23306.73
10:13:22|23306.73
10:13:23|23306.73
10:13:24|23306.62
10:13:25|23306.62
10:13:26|23306.14
10:13:27|23306.14
10:13:28|23306.14
10:13:29|23306.14
10:13:30|23305.8
10:13:31|23305.8
10:13:33|23305.8
10:13:34|23305.8
10:13:34|23305.36
10:13:36|23305.36
10:13:36|23305.36
10:13:38|23305.36
10:13:38|23305.36
10:13:40|23305.36
10:13:41|23305.36
10:13:42|23306.01
10:13:43|23306.01
10:13:45|23306.01
10:13:46|23306.01
10:13:46|23306.01
10:13:48|23306.01
10:13:48|23306.01
10:13:50|23306.01
10:13:51|23306.01
10:13:52|23306.01
10:13:52|23306.04
10:13:53|23306.04
10:13:55|23306.04
10:13:56|23306.04
10:13:56|23305.69
10:13:58|23305.69
10:13:59|23305.69
10:14:00|23306.37
10:14:00|23306.37
10:14:02|23306.37
10:14:03|23308.98
10:14:05|23308.98
10:14:06|23308.98
10:14:08|23306.14
10:14:08|23306.14
10:14:09|23306.14
10:14:10|23298.95
10:14:11|23298.95
10:14:12|23301.81
10:14:13|23302.42
10:14:14|23302.42
10:14:15|23302.42
10:14:16|23302.42
10:14:17|23302.42
10:14:18|23302.42
10:14:20|23302.42
10:14:21|23307.
10:14:22|23307.
10:14:23|23307.
10:14:24|23307.
10:14:24|23307.
10:14:26|23307.
10:14:27|23307.
10:14:28|23307.
10:14:29|23296.37
10:14:30|23296.37
10:14:31|23296.37
10:14:31|23296.37
10:14:34|23296.37
10:14:34|23296.37
10:14:35|23296.37
10:14:36|23296.37
10:14:37|23296.37
10:14:38|23296.37
10:14:40|23296.37
10:14:40|23296.37
10:14:42|23296.37
10:14:44|23296.37
10:14:44|23299.77
10:14:46|23299.77
10:14:46|23299.75
10:14:47|23299.75
10:14:49|23294.5
10:14:51|23295.83
10:14:51|23295.83
10:14:52|23292.24
10:14:53|23288.39
10:14:54|23283.38
10:14:55|23280.01
10:14:56|23272.72
10:14:57|23274.4
10:14:58|23275.99
10:14:59|23274.25
10:15:00|23279.34
10:15:02|23278.17
10:15:03|23277.82
10:15:04|23277.82
10:15:06|23279.15
10:15:06|23275.99
10:15:07|23275.99
10:15:08|23284.33
10:15:09|23284.33
10:15:10|23284.33
10:15:12|23277.2
10:15:13|23284.8
10:15:14|23284.8
10:15:15|23284.94
10:15:15|23282.16
10:15:16|23286.11
10:15:17|23287.43
10:15:19|23292.15
10:15:21|23288.82
10:15:21|23287.9
10:15:22|23287.9
10:15:24|23288.29
10:15:25|23288.29
10:15:25|23288.29
10:15:26|23289.81
10:15:27|23289.81
10:15:29|23289.81
10:15:30|23289.81
10:15:31|23289.81
10:15:32|23289.81
10:15:34|23290.87
10:15:35|23290.87
10:15:36|23290.87
10:15:37|23290.87
10:15:38|23290.87
10:15:39|23285.61
10:15:40|23285.
10:15:41|23272.15
10:15:42|23274.9
10:15:43|23273.48
10:15:44|23273.48
10:15:45|23273.48
10:15:46|23275.96
10:15:47|23275.96
10:15:48|23270.41
10:15:49|23273.87
10:15:50|23273.73
10:15:51|23271.04
10:15:52|23274.54
10:15:53|23272.07
10:15:54|23279.61
10:15:55|23279.61
10:15:56|23279.61
10:15:58|23279.61
10:15:58|23279.61
10:16:00|23279.89
10:16:01|23279.89
10:16:02|23279.89
10:16:03|23279.89
10:16:04|23280.48
10:16:05|23278.05
10:16:05|23278.05
10:16:07|23278.05
10:16:08|23281.57
10:16:09|23281.57
10:16:10|23281.57
10:16:11|23281.57
10:16:12|23281.57
10:16:13|23281.57
10:16:14|23281.57
10:16:15|23281.57
10:16:15|23281.57
10:16:16|23281.57
10:16:18|23281.57
10:16:19|23281.57
10:16:21|23281.57
10:16:22|23281.11
10:16:23|23279.63
10:16:24|23289.46
10:16:24|23287.39
10:16:26|23287.39
10:16:27|23287.39
10:16:29|23287.39
10:16:29|23292.8
10:16:31|23292.8
10:16:32|23292.8
10:16:33|23292.8
10:16:33|23294.93
10:16:34|23294.93
10:16:35|23294.93
10:16:37|23294.93
10:16:37|23294.93
10:16:39|23294.93
10:16:41|23296.68
10:16:42|23296.68
10:16:43|23296.68
10:16:44|23296.68
10:16:45|23296.68
10:16:46|23296.68
10:16:47|23296.68
10:16:48|23296.68
10:16:49|23296.68
10:16:50|23296.68
10:16:51|23296.68
10:16:52|23293.91
10:16:53|23297.82
10:16:54|23297.82
10:16:55|23297.82
10:16:56|23290.15
10:16:57|23290.15
10:16:58|23290.15
10:16:59|23290.57
10:17:00|23290.57
10:17:02|23290.57
10:17:03|23290.6
10:17:03|23287.81
10:17:05|23287.81
10:17:05|23287.81
10:17:06|23287.81
10:17:08|23288.35
10:17:09|23288.35
10:17:10|23288.35
10:17:11|23288.35
10:17:12|23288.35
10:17:14|23288.35
10:17:15|23288.35
10:17:15|23288.35
10:17:17|23288.35
10:17:18|23292.85
10:17:19|23286.87
10:17:19|23286.87
10:17:21|23286.87
10:17:23|23292.86
10:17:23|23292.86
10:17:25|23291.37
10:17:26|23291.37
10:17:26|23291.37
10:17:29|23291.37
10:17:30|23291.37
10:17:31|23291.37
10:17:32|23291.37
10:17:33|23291.37
10:17:33|23291.37
10:17:35|23291.37
10:17:36|23291.37
10:17:38|23291.36
10:17:38|23291.36
10:17:39|23291.36
10:17:40|23297.01
10:17:41|23297.01
10:17:42|23297.01
10:17:43|23297.01
10:17:44|23297.01
10:17:45|23291.29
10:17:47|23286.78
10:17:48|23286.78
10:17:49|23288.72
10:17:50|23288.56
10:17:51|23288.56
10:17:52|23288.55
10:17:53|23288.55
10:17:54|23288.55
10:17:55|23289.95
10:17:56|23289.95
10:17:57|23289.95
10:17:58|23290.81
10:17:59|23290.81
10:18:00|23290.81
10:18:01|23290.81
10:18:02|23293.42
10:18:03|23293.42
10:18:04|23293.42
10:18:05|23293.42
10:18:06|23291.66
10:18:07|23291.66
10:18:08|23291.66
10:18:09|23291.66
10:18:10|23295.95
10:18:11|23295.95
10:18:12|23295.95
10:18:13|23295.95
10:18:14|23295.95
10:18:15|23295.95
10:18:16|23295.95
10:18:17|23295.95
10:18:18|23295.95
10:18:19|23295.95
10:18:20|23295.95
10:18:21|23295.95
10:18:22|23295.95
10:18:23|23295.95
10:18:24|23295.95
10:18:26|23295.95
10:18:26|23295.95
10:18:28|23295.95
10:18:29|23292.15
10:18:30|23290.53
10:18:31|23290.53
10:18:33|23289.29
10:18:34|23289.29
10:18:35|23288.96
10:18:36|23289.34
10:18:37|23283.66
10:18:38|23283.66
10:18:39|23283.66
10:18:40|23283.66
10:18:41|23283.66
10:18:42|23292.78
10:18:43|23292.78
10:18:44|23292.78
10:18:45|23292.78
10:18:46|23292.78
10:18:47|23292.78
10:18:48|23289.75
10:18:49|23288.78
10:18:50|23292.86
10:18:52|23292.86
10:18:52|23292.86
10:18:53|23292.86
10:18:54|23292.86
10:18:55|23292.79
10:18:57|23294.91
10:18:58|23294.91
10:18:59|23294.91
10:19:00|23294.91
10:19:01|23294.92
10:19:02|23294.92
10:19:03|23294.94
10:19:04|23295.03
10:19:05|23295.03
10:19:06|23295.03
10:19:07|23294.1
10:19:08|23294.1
10:19:09|23292.59
10:19:10|23291.51
10:19:11|23294.33
10:19:12|23294.33
10:19:13|23291.82
10:19:14|23291.82
10:19:15|23291.82
10:19:16|23291.82
10:19:17|23288.79
10:19:18|23290.18
10:19:19|23290.18
10:19:20|23290.68
10:19:21|23288.83
10:19:22|23288.83
10:19:23|23287.62
10:19:24|23287.62
10:19:26|23290.37
10:19:26|23290.37
10:19:28|23290.11
10:19:30|23287.62
10:19:30|23287.62
10:19:32|23291.74
10:19:33|23291.74
10:19:34|23291.74
10:19:35|23287.62
10:19:36|23287.29
10:19:38|23287.29
10:19:38|23287.29
10:19:39|23289.8
10:19:41|23287.45
10:19:42|23289.81
10:19:43|23289.81
10:19:44|23288.33
10:19:45|23288.33
10:19:46|23292.68
10:19:47|23294.
10:19:48|23292.58
10:19:49|23292.58
10:19:50|23292.58
10:19:51|23292.58
10:19:52|23294.
10:19:53|23291.16
10:19:54|23291.16
10:19:56|23291.16
10:19:56|23288.01
10:19:57|23288.01
10:19:58|23288.01
10:19:59|23288.01
10:20:00|23288.01
10:20:01|23293.3
10:20:02|23293.3
10:20:04|23291.19
10:20:04|23291.19
10:20:06|23287.66
10:20:07|23287.66
10:20:08|23287.66
10:20:09|23287.66
10:20:10|23287.66
10:20:13|23287.97
10:20:13|23287.96
10:20:14|23287.96
10:20:15|23287.96
10:20:16|23287.96
10:20:17|23286.56
10:20:18|23284.96
10:20:19|23284.96
10:20:21|23284.96
10:20:22|23284.96
10:20:23|23280.82
10:20:24|23282.59
10:20:26|23282.59
10:20:27|23281.16
10:20:29|23287.27
10:20:30|23285.68
10:20:32|23290.43
10:20:33|23290.43
10:20:34|23290.43
10:20:35|23290.43
10:20:36|23282.92
10:20:37|23282.79
10:20:38|23290.43
10:20:39|23283.85
10:20:40|23283.85
10:20:41|23283.85
10:20:43|23288.2
10:20:43|23285.56
10:20:44|23285.56
10:20:45|23285.56
10:20:46|23285.56
10:20:47|23287.33
10:20:48|23287.33
10:20:49|23287.33
10:20:51|23287.33
10:20:51|23283.13
10:20:53|23283.13
10:20:54|23283.05
10:20:54|23284.05
10:20:55|23282.58
10:20:57|23282.58
10:20:57|23280.51
10:20:59|23276.13
10:21:00|23277.05
10:21:01|23277.42
10:21:02|23272.96
10:21:03|23271.79
10:21:04|23267.55
10:21:05|23260.94
10:21:06|23258.29
10:21:07|23254.68
10:21:07|23259.06
10:21:09|23260.87
10:21:10|23263.29
10:21:11|23263.29
10:21:12|23256.93
10:21:12|23256.63
10:21:14|23255.73
10:21:15|23254.69
10:21:16|23261.08
10:21:17|23261.08
10:21:18|23258.48
10:21:18|23262.29
10:21:19|23262.29
10:21:21|23262.29
10:21:22|23262.29
10:21:23|23260.99
10:21:23|23263.12
10:21:25|23263.12
10:21:25|23263.12
10:21:26|23263.12
10:21:28|23265.69
10:21:29|23266.54
10:21:31|23263.07
10:21:31|23269.55
10:21:33|23269.55
10:21:34|23269.55
10:21:36|23269.55
10:21:37|23270.33
10:21:38|23270.33
10:21:38|23264.24
10:21:39|23264.24
10:21:41|23264.24
10:21:42|23264.9
10:21:43|23264.9
10:21:45|23264.9
10:21:45|23263.64
10:21:47|23263.64
10:21:47|23263.64
10:21:48|23263.64
10:21:49|23263.03
10:21:50|23263.35
10:21:52|23263.35
10:21:52|23263.25
10:21:54|23265.15
10:21:54|23264.09
10:21:55|23264.09
10:21:57|23264.36
10:21:57|23264.36
10:21:59|23268.73
10:22:00|23268.73
10:22:01|23266.13
10:22:03|23266.13
10:22:03|23265.71
10:22:04|23265.71
10:22:06|23265.71
10:22:07|23265.71
10:22:08|23265.51
10:22:09|23265.51
10:22:10|23267.19
10:22:11|23267.19
10:22:12|23267.19
10:22:13|23267.19
10:22:14|23264.42
10:22:16|23264.42
10:22:16|23267.44
10:22:17|23265.99
10:22:18|23266.1
10:22:20|23266.1
10:22:20|23266.1
10:22:21|23266.1
10:22:23|23265.2
10:22:23|23265.2
10:22:25|23265.2
10:22:26|23265.2
10:22:27|23265.2
10:22:28|23265.71
10:22:29|23265.71
10:22:31|23265.71
10:22:31|23265.71
10:22:33|23265.71
10:22:33|23265.71
10:22:35|23265.71
10:22:35|23265.71
10:22:37|23264.28
10:22:38|23266.07
10:22:39|23266.07
10:22:40|23266.07
10:22:41|23268.71
10:22:42|23270.17
10:22:43|23268.06
10:22:44|23268.06
10:22:45|23266.69
10:22:46|23266.69
10:22:47|23266.38
10:22:48|23266.38
10:22:49|23263.87
10:22:50|23263.87
10:22:51|23267.17
10:22:52|23267.17
10:22:53|23262.28
10:22:54|23263.22
10:22:55|23263.22
10:22:56|23263.22
10:22:57|23263.22
10:22:59|23267.09
10:22:59|23262.12
10:23:00|23262.12
10:23:02|23262.12
10:23:03|23262.12
10:23:04|23262.12
10:23:06|23260.56
10:23:07|23265.88
10:23:08|23265.88
10:23:09|23265.88
10:23:11|23264.81
10:23:12|23264.81
10:23:13|23268.3
10:23:14|23266.84
10:23:15|23266.84
10:23:16|23266.3
10:23:17|23266.3
10:23:18|23266.3
10:23:19|23266.3
10:23:20|23266.3
10:23:21|23267.4
10:23:22|23267.4
10:23:23|23267.4
10:23:25|23267.4
10:23:25|23265.3
10:23:27|23263.35
10:23:27|23263.35
10:23:29|23265.42
10:23:30|23267.82
10:23:31|23267.82
10:23:31|23266.23
10:23:33|23266.23
10:23:33|23266.23
10:23:34|23266.53
10:23:35|23266.53
10:23:36|23268.67
10:23:38|23268.67
10:23:39|23268.67
10:23:40|23268.67
10:23:41|23268.67
10:23:42|23268.67
10:23:43|23268.67
10:23:45|23267.1
10:23:46|23267.1
10:23:47|23267.1
10:23:48|23265.55
10:23:49|23265.55
10:23:50|23266.62
10:23:51|23266.62
10:23:52|23266.62
10:23:53|23265.31
10:23:54|23265.31
10:23:56|23265.31
10:23:57|23268.33
10:23:57|23268.33
10:23:59|23270.07
10:24:00|23270.07
10:24:01|23268.18
10:24:02|23268.18
10:24:03|23268.06
10:24:04|23268.06
10:24:05|23268.06
10:24:07|23265.91
10:24:08|23268.21
10:24:09|23266.79
10:24:10|23266.79
10:24:11|23268.22
10:24:11|23266.93
10:24:13|23266.93
10:24:14|23266.
10:24:15|23268.23
10:24:16|23269.93
10:24:17|23269.99
10:24:18|23271.79
10:24:20|23272.74
10:24:20|23272.74
10:24:22|23272.74
10:24:22|23275.02
10:24:24|23275.02
10:24:24|23275.02
10:24:25|23272.11
10:24:26|23272.15
10:24:28|23271.81
10:24:30|23272.44
10:24:31|23271.83
10:24:31|23271.05
10:24:33|23271.05
10:24:34|23271.05
10:24:35|23272.32
10:24:36|23272.32
10:24:37|23272.32
10:24:38|23272.32
10:24:39|23270.6
10:24:40|23270.6
10:24:41|23270.6
10:24:42|23270.46
10:24:43|23273.26
10:24:44|23271.51
10:24:45|23271.51
10:24:46|23272.94
10:24:47|23266.12
10:24:48|23274.55
10:24:49|23274.55
10:24:50|23263.79
10:24:51|23268.66
10:24:52|23268.66
10:24:53|23267.52
10:24:54|23267.52
10:24:55|23267.52
10:24:56|23267.52
10:24:57|23267.52
10:24:58|23267.52
10:24:59|23267.52
10:25:00|23265.63
10:25:01|23265.63
10:25:02|23263.27
10:25:03|23262.41
10:25:05|23261.94
10:25:06|23262.09
10:25:07|23263.86
10:25:08|23263.86
10:25:09|23263.3
10:25:10|23264.26
10:25:11|23264.26
10:25:12|23264.26
10:25:13|23264.26
10:25:14|23264.26
10:25:14|23265.22
10:25:16|23265.22
10:25:17|23265.22
10:25:17|23265.22
10:25:19|23265.22
10:25:20|23265.22
10:25:21|23263.24
10:25:21|23262.9
10:25:23|23265.22
10:25:23|23268.42
10:25:25|23268.42
10:25:27|23272.77
10:25:27|23270.54
10:25:28|23264.58
10:25:30|23264.58
10:25:31|23264.35
10:25:33|23264.21
10:25:34|23264.51
10:25:35|23264.51
10:25:36|23264.51
10:25:38|23264.51
10:25:39|23264.51
10:25:40|23264.51
10:25:41|23264.51
10:25:42|23263.7
10:25:43|23264.74
10:25:44|23266.13
10:25:45|23263.28
10:25:46|23260.92
10:25:46|23260.92
10:25:47|23260.92
10:25:49|23260.92
10:25:50|23261.78
10:25:51|23260.72
10:25:52|23260.72
10:25:53|23260.72
10:25:54|23262.84
10:25:55|23262.84
10:25:56|23262.84
10:25:57|23265.86
10:25:58|23265.86
10:25:59|23265.86
10:26:01|23265.91
10:26:02|23265.91
10:26:04|23264.22
10:26:04|23264.22
10:26:05|23264.22
10:26:06|23264.22
10:26:08|23264.22
10:26:09|23264.22
10:26:10|23264.22
10:26:11|23263.76
10:26:12|23263.76
10:26:13|23263.76
10:26:14|23266.07
10:26:14|23268.62
10:26:16|23268.62
10:26:17|23269.04
10:26:17|23269.04
10:26:19|23266.98
10:26:21|23266.98
10:26:21|23266.98
10:26:23|23269.23
10:26:23|23269.23
10:26:25|23269.23
10:26:26|23271.02
10:26:27|23271.02
10:26:28|23271.02
10:26:29|23271.04
10:26:30|23271.04
10:26:31|23271.04
10:26:32|23272.98
10:26:33|23272.98
10:26:35|23272.98
10:26:36|23267.98
10:26:38|23264.06
10:26:39|23264.06
10:26:39|23264.06
10:26:41|23264.06
10:26:42|23258.02
10:26:43|23259.24
10:26:43|23251.84
10:26:46|23251.84
10:26:46|23251.84
10:26:47|23256.29
10:26:48|23256.29
10:26:49|23257.26
10:26:50|23257.26
10:26:52|23258.96
10:26:53|23258.96
10:26:54|23260.01
10:26:55|23260.01
10:26:55|23260.01
10:26:57|23260.01
10:26:58|23260.01
10:26:58|23259.77
10:27:01|23260.36
10:27:01|23260.36
10:27:02|23260.36
10:27:03|23260.32
10:27:04|23258.84
10:27:05|23260.13
10:27:06|23258.77
10:27:07|23258.77
10:27:08|23258.51
10:27:09|23258.51
10:27:10|23258.51
10:27:11|23258.51
10:27:12|23259.18
10:27:13|23259.18
10:27:14|23259.18
10:27:15|23259.18
10:27:16|23259.18
10:27:17|23259.18
10:27:18|23260.05
10:27:19|23258.66
10:27:20|23258.66
10:27:21|23258.66
10:27:22|23260.78
10:27:23|23260.78
10:27:24|23260.77
10:27:25|23260.77
10:27:26|23257.77
10:27:27|23257.77
10:27:28|23260.73
10:27:29|23260.73
10:27:30|23260.73
10:27:32|23260.73
10:27:33|23262.08
10:27:35|23263.74
10:27:35|23263.74
10:27:37|23263.74
10:27:37|23263.6
10:27:39|23259.35
10:27:40|23259.35
10:27:41|23259.35
10:27:42|23259.35
10:27:43|23259.35
10:27:43|23259.35
10:27:46|23259.35
10:27:47|23262.11
10:27:47|23262.11
10:27:49|23262.11
10:27:50|23262.11
10:27:50|23262.11
10:27:52|23262.48
10:27:53|23262.48
10:27:55|23262.83
10:27:55|23262.83
10:27:56|23262.83
10:27:57|23259.52
10:27:58|23258.11
10:27:59|23258.11
10:28:00|23258.11
10:28:02|23258.11
10:28:03|23258.11
10:28:03|23258.11
10:28:05|23258.11
10:28:06|23258.11
10:28:08|23258.11
10:28:09|23262.9
10:28:10|23262.9
10:28:11|23262.9
10:28:13|23263.4
10:28:13|23263.4
10:28:14|23263.4
10:28:16|23266.35
10:28:17|23263.91
10:28:18|23263.91
10:28:19|23263.91
10:28:20|23263.91
10:28:21|23263.91
10:28:21|23263.91
10:28:23|23269.76
10:28:23|23269.76
10:28:25|23267.29
10:28:26|23267.29
10:28:26|23267.29
10:28:27|23267.29
10:28:28|23267.29
10:28:31|23269.26
10:28:31|23269.26
10:28:33|23269.26
10:28:34|23269.26
10:28:36|23277.1
10:28:36|23277.1
10:28:38|23269.64
10:28:39|23269.64
10:28:40|23269.64
10:28:41|23269.64
10:28:42|23264.94
10:28:43|23268.32
10:28:45|23268.32
10:28:45|23268.32
10:28:46|23268.32
10:28:47|23268.32
10:28:48|23268.32
10:28:49|23268.32
10:28:50|23268.32
10:28:51|23268.32
10:28:52|23267.65
10:28:53|23267.65
10:28:54|23267.65
10:28:55|23267.65
10:28:56|23267.65
10:28:57|23267.65
10:28:58|23267.65
10:28:59|23267.65
10:29:01|23267.11
10:29:03|23267.11
10:29:03|23266.89
10:29:05|23266.89
10:29:06|23268.13
10:29:07|23273.03
10:29:08|23273.03
10:29:09|23268.85
10:29:11|23268.85
10:29:11|23268.85
10:29:12|23268.85
10:29:13|23268.85
10:29:14|23271.04
10:29:15|23272.87
10:29:16|23270.12
10:29:17|23270.12
10:29:18|23270.12
10:29:19|23270.12
10:29:20|23270.12
10:29:21|23269.02
10:29:22|23269.02
10:29:24|23269.02
10:29:24|23269.02
10:29:25|23266.83
10:29:27|23269.11
10:29:28|23269.11
10:29:29|23269.11
10:29:30|23268.75
10:29:31|23268.75
10:29:32|23268.75
10:29:32|23268.75
10:29:34|23268.96
10:29:35|23268.96
10:29:36|23268.96
10:29:37|23269.47
10:29:38|23269.47
10:29:40|23269.69
10:29:41|23269.69
10:29:42|23269.69
10:29:43|23269.84
10:29:44|23270.32
10:29:45|23270.32
10:29:47|23270.32
10:29:47|23270.32
10:29:48|23268.56
10:29:50|23268.56
10:29:50|23263.94
10:29:52|23263.39
10:29:53|23263.39
10:29:53|23263.39
10:29:55|23263.39
10:29:55|23263.39
10:29:57|23262.65
10:29:57|23262.32
10:29:58|23262.32
10:29:59|23262.94
10:30:01|23262.94
10:30:01|23262.94
10:30:03|23262.03
10:30:05|23262.03
10:30:06|23262.03
10:30:07|23262.03
10:30:08|23264.5
10:30:09|23264.5
10:30:10|23264.5
10:30:11|23264.5
10:30:12|23264.5
10:30:13|23265.29
10:30:14|23265.29
10:30:15|23265.29
10:30:16|23265.29
10:30:17|23265.29
10:30:19|23263.12
10:30:20|23258.56
10:30:21|23258.88
10:30:22|23258.88
10:30:22|23262.02
10:30:23|23262.02
10:30:25|23261.7
10:30:25|23261.7
10:30:26|23261.7
10:30:27|23262.77
10:30:28|23262.77
10:30:29|23262.28
10:30:30|23262.78
10:30:31|23262.78
10:30:32|23262.78
10:30:33|23262.78
10:30:34|23262.78
10:30:36|23262.78
10:30:36|23262.78
10:30:37|23260.02
10:30:39|23260.02
10:30:40|23260.02
10:30:41|23258.52
10:30:42|23258.52
10:30:44|23258.52
10:30:44|23260.58
10:30:46|23260.58
10:30:47|23262.23
10:30:49|23260.15
10:30:50|23256.19
10:30:52|23256.19
10:30:52|23256.19
10:30:54|23256.19
10:30:55|23256.19
10:30:55|23256.19
10:30:57|23256.19
10:30:58|23256.19
10:30:59|23256.19
10:31:00|23256.19
10:31:01|23256.19
10:31:01|23256.19
10:31:02|23256.19
10:31:04|23256.19
10:31:05|23256.19
10:31:05|23256.19
10:31:07|23256.19
10:31:07|23256.19
10:31:09|23256.19
10:31:09|23257.26
10:31:12|23252.09
10:31:12|23248.2
10:31:13|23249.11
10:31:14|23249.11
10:31:15|23247.67
10:31:16|23245.99
10:31:17|23242.39
10:31:18|23244.96
10:31:19|23244.96
10:31:20|23189.
10:31:21|23212.43
10:31:22|23191.53
10:31:23|23200.51
10:31:24|23201.13
10:31:25|23194.56
10:31:26|23203.14
10:31:27|23207.34
10:31:28|23205.79
10:31:29|23205.09
10:31:30|23203.92
10:31:31|23203.38
10:31:32|23199.54
10:31:33|23199.54
10:31:35|23204.45
10:31:36|23207.96
10:31:38|23201.92
10:31:38|23201.92
10:31:39|23201.92
10:31:41|23203.71
10:31:43|23203.71
10:31:43|23203.38
10:31:44|23203.38
10:31:45|23203.38
10:31:46|23203.38
10:31:47|23203.38
10:31:48|23203.38
10:31:49|23205.21
10:31:50|23205.21
10:31:51|23206.31
10:31:52|23206.31
10:31:53|23205.04
10:31:54|23200.01
10:31:56|23200.01
10:31:58|23200.01
10:31:58|23200.01
10:31:59|23200.01
10:32:00|23201.88
10:32:02|23193.78
10:32:03|23190.88
10:32:04|23193.63
10:32:04|23193.63
10:32:06|23197.8
10:32:07|23197.8
10:32:08|23197.8
10:32:09|23197.8
10:32:10|23197.8
10:32:11|23197.8
10:32:12|23197.8
10:32:13|23195.36
10:32:15|23195.36
10:32:15|23206.35
10:32:16|23206.39
10:32:17|23202.19
10:32:18|23203.51
10:32:19|23204.
10:32:20|23204.
10:32:21|23204.
10:32:23|23205.54
10:32:24|23205.54
10:32:25|23205.54
10:32:26|23210.28
10:32:27|23207.1
10:32:28|23210.3
10:32:29|23210.3
10:32:30|23209.13
10:32:31|23211.61
10:32:32|23211.61
10:32:32|23211.61
10:32:33|23208.39
10:32:35|23206.5
10:32:36|23206.5
10:32:37|23206.5
10:32:38|23206.5
10:32:39|23206.5
10:32:40|23210.
10:32:42|23210.
10:32:42|23210.
10:32:43|23210.
10:32:44|23208.36
10:32:46|23214.05
10:32:47|23214.05
10:32:48|23214.05
10:32:49|23207.4
10:32:50|23207.4
10:32:51|23207.4
10:32:51|23209.55
10:32:53|23209.55
10:32:54|23205.99
10:32:55|23205.99
10:32:56|23205.99
10:32:57|23205.99
10:32:58|23208.3
10:32:59|23210.4
10:33:00|23210.4
10:33:01|23210.02
10:33:02|23205.56
10:33:03|23205.56
10:33:04|23205.56
10:33:04|23203.13
10:33:05|23203.13
10:33:07|23203.13
10:33:08|23203.13
10:33:09|23203.13
10:33:09|23203.13
10:33:11|23203.13
10:33:12|23203.13
10:33:13|23203.13
10:33:14|23203.13
10:33:15|23203.13
10:33:15|23203.13
10:33:17|23203.13
10:33:18|23203.13
10:33:18|23203.13
10:33:19|23203.13
10:33:22|23203.13
10:33:22|23203.13
10:33:23|23203.13
10:33:24|23203.13
10:33:25|23203.13
10:33:26|23203.13
10:33:27|23203.13
10:33:28|23203.13
10:33:29|23202.23
10:33:30|23202.23
10:33:31|23205.34
10:33:32|23205.34
10:33:33|23205.34
10:33:34|23207.93
10:33:35|23207.93
10:33:36|23207.93
10:33:38|23206.42
10:33:40|23213.89
10:33:40|23210.29
10:33:42|23210.15
10:33:43|23212.44
10:33:44|23212.44
10:33:45|23203.62
10:33:47|23212.7
10:33:47|23216.3
10:33:48|23216.3
10:33:49|23216.3
10:33:50|23222.1
10:33:51|23223.35
10:33:52|23229.4
10:33:54|23231.66
10:33:54|23236.13
10:33:55|23236.13
10:33:57|23235.37
10:33:58|23235.37
10:33:58|23235.37
10:34:00|23239.67
10:34:02|23239.67
10:34:02|23239.67
10:34:03|23236.02
10:34:04|23235.9
10:34:05|23231.46
10:34:06|23231.46
10:34:07|23231.46
10:34:08|23231.46
10:34:09|23231.9
10:34:10|23231.9
10:34:11|23231.9
10:34:12|23231.9
10:34:13|23231.9
10:34:14|23231.9
10:34:15|23230.76
10:34:16|23230.76
10:34:17|23230.76
10:34:18|23230.76
10:34:20|23233.66
10:34:21|23233.66
10:34:22|23233.66
10:34:23|23233.66
10:34:24|23233.66
10:34:25|23233.66
10:34:26|23231.84
10:34:27|23231.84
10:34:27|23231.83
10:34:29|23232.86
10:34:29|23226.59
10:34:31|23226.59
10:34:31|23226.59
10:34:33|23226.59
10:34:33|23226.59
10:34:35|23230.62
10:34:35|23230.62
10:34:37|23230.62
10:34:38|23230.62
10:34:39|23231.14
10:34:40|23231.14
10:34:42|23231.14
10:34:42|23231.14
10:34:43|23231.14
10:34:44|23231.32
10:34:45|23231.32
10:34:46|23234.33
10:34:47|23234.33
10:34:48|23234.33
10:34:49|23234.33
10:34:50|23233.91
10:34:51|23233.91
10:34:53|23233.91
10:34:54|23233.91
10:34:54|23233.91
10:34:55|23233.91
10:34:56|23233.91
10:34:57|23233.91
10:34:58|23233.91
10:34:59|23233.91
10:35:01|23234.7
10:35:02|23234.7
10:35:03|23234.43
10:35:04|23234.43
10:35:05|23234.43
10:35:06|23234.43
10:35:07|23234.51
10:35:08|23234.51
10:35:09|23233.32
10:35:09|23230.62
10:35:11|23230.62
10:35:11|23230.62
10:35:13|23226.26
10:35:14|23223.4
10:35:16|23223.4
10:35:16|23223.4
10:35:17|23223.4
10:35:18|23223.4
10:35:19|23223.4
10:35:20|23223.4
10:35:21|23223.4
10:35:22|23223.4
10:35:23|23219.75
10:35:24|23219.75
10:35:25|23219.75
10:35:26|23219.96
10:35:27|23215.4
10:35:28|23213.34
10:35:29|23213.34
10:35:30|23213.34
10:35:31|23221.1
10:35:32|23220.08
10:35:33|23220.08
10:35:34|23217.62
10:35:35|23217.62
10:35:36|23217.62
10:35:37|23217.62
10:35:39|23217.62
10:35:39|23217.62
10:35:42|23217.62
10:35:42|23217.62
10:35:44|23222.6
10:35:46|23222.6
10:35:47|23222.6
10:35:48|23222.6
10:35:49|23221.16
10:35:50|23221.16
10:35:51|23221.16
10:35:51|23221.16
10:35:53|23218.2
10:35:54|23218.2
10:35:54|23218.2
10:35:56|23218.2
10:35:58|23218.46
10:35:58|23218.46
10:35:59|23220.66
10:36:00|23223.15
10:36:01|23227.8
10:36:02|23228.42
10:36:03|23225.44
10:36:04|23225.44
10:36:05|23219.46
10:36:06|23219.46
10:36:07|23219.46
10:36:08|23219.46
10:36:09|23218.67
10:36:10|23217.43
10:36:11|23213.48
10:36:12|23213.48
10:36:13|23213.48
10:36:14|23213.48
10:36:15|23213.48
10:36:16|23213.48
10:36:18|23213.48
10:36:19|23213.48
10:36:21|23168.32
10:36:21|23156.09
10:36:23|23156.07
10:36:25|23157.22
10:36:25|23159.94
10:36:26|23155.04
10:36:27|23151.6
10:36:28|23156.11
10:36:29|23158.16
10:36:30|23159.09
10:36:31|23161.1
10:36:33|23157.74
10:36:34|23157.74
10:36:35|23157.67
10:36:36|23161.09
10:36:37|23164.48
10:36:38|23157.88
10:36:38|23157.88
10:36:39|23154.98
10:36:41|23154.98
10:36:41|23154.98
10:36:44|23159.89
10:36:44|23159.89
10:36:45|23160.74
10:36:46|23160.08
10:36:47|23160.08
10:36:48|23162.32
10:36:49|23159.11
10:36:50|23153.5
10:36:51|23153.29
10:36:52|23157.59
10:36:53|23157.59
10:36:54|23157.59
10:36:55|23157.59
10:36:56|23161.56
10:36:57|23161.56
10:36:58|23163.1
10:36:59|23163.1
10:37:01|23160.95
10:37:02|23169.71
10:37:03|23164.48
10:37:05|23166.38
10:37:05|23168.09
10:37:06|23168.09
10:37:07|23165.01
10:37:08|23165.01
10:37:09|23165.01
10:37:10|23165.01
10:37:11|23165.01
10:37:12|23165.01
10:37:13|23165.01
10:37:14|23165.01
10:37:15|23169.15
10:37:16|23146.63
10:37:17|23131.33
10:37:19|23134.85
10:37:20|23143.42
10:37:21|23140.41
10:37:22|23130.39
10:37:23|23135.88
10:37:24|23135.88
10:37:25|23140.69
10:37:26|23140.69
10:37:27|23136.86
10:37:28|23136.86
10:37:29|23136.86
10:37:30|23136.86
10:37:31|23136.86
10:37:32|23136.86
10:37:33|23145.08
10:37:35|23132.96
10:37:35|23132.96
10:37:36|23132.96
10:37:37|23132.96
10:37:38|23138.84
10:37:40|23138.84
10:37:41|23135.27
10:37:42|23136.16
10:37:44|23136.16
10:37:44|23136.16
10:37:45|23136.15
10:37:46|23136.15
10:37:47|23136.15
10:37:48|23132.
10:37:49|23133.94
10:37:51|23131.75
10:37:52|23131.75
10:37:53|23131.93
10:37:55|23109.95
10:37:55|23115.89
10:37:56|23116.63
10:37:57|23123.77
10:37:58|23128.71
10:38:00|23117.35
10:38:01|23109.16
10:38:02|23114.68
10:38:03|23112.32
10:38:04|23109.77
10:38:05|23120.22
10:38:06|23131.32
10:38:08|23117.56
10:38:08|23112.57
10:38:09|23114.65
10:38:10|23107.54
10:38:11|23107.54
10:38:13|23116.15
10:38:14|23114.68
10:38:15|23120.63
10:38:17|23124.5
10:38:17|23123.77
10:38:18|23122.25
10:38:19|23120.24
10:38:20|23120.24
10:38:21|23120.24
10:38:22|23119.18
10:38:24|23122.54
10:38:25|23122.54
10:38:26|23122.54
10:38:28|23125.77
10:38:28|23125.77
10:38:29|23125.77
10:38:30|23125.77
10:38:31|23125.77
10:38:32|23127.32
10:38:33|23127.32
10:38:34|23128.64
10:38:35|23128.64
10:38:37|23128.64
10:38:37|23128.64
10:38:38|23126.38
10:38:39|23126.38
10:38:40|23126.38
10:38:41|23133.26
10:38:42|23133.26
10:38:43|23131.93
10:38:44|23130.72
10:38:46|23130.72
10:38:47|23150.05
10:38:48|23153.09
10:38:49|23160.14
10:38:49|23158.91
10:38:52|23164.9
10:38:52|23174.9
10:38:53|23174.02
10:38:55|23170.8
10:38:56|23175.77
10:38:56|23175.77
10:38:57|23173.59
10:38:59|23173.59
10:39:00|23173.59
10:39:01|23184.13
10:39:03|23181.5
10:39:03|23174.88
10:39:05|23172.54
10:39:05|23174.03
10:39:07|23175.49
10:39:07|23175.49
10:39:10|23177.54
10:39:10|23177.54
10:39:11|23177.54
10:39:12|23177.54
10:39:13|23178.8
10:39:14|23184.77
10:39:15|23184.77
10:39:16|23185.71
10:39:17|23187.02
10:39:18|23185.87
10:39:19|23185.87
10:39:20|23192.46
10:39:22|23192.46
10:39:22|23189.59
10:39:23|23192.46
10:39:24|23192.46
10:39:26|23192.46
10:39:27|23192.46
10:39:28|23189.3
10:39:28|23189.3
10:39:30|23189.3
10:39:31|23189.3
10:39:32|23189.3
10:39:32|23184.29
10:39:34|23187.68
10:39:34|23187.68
10:39:36|23187.68
10:39:37|23187.68
10:39:38|23185.71
10:39:39|23185.71
10:39:39|23185.71
10:39:41|23188.08
10:39:41|23184.18
10:39:44|23184.87
10:39:44|23184.87
10:39:46|23184.87
10:39:46|23180.6
10:39:47|23180.6
10:39:49|23173.61
10:39:49|23176.1
10:39:51|23176.1
10:39:52|23173.75
10:39:53|23170.62
10:39:54|23170.62
10:39:55|23175.77
10:39:56|23175.77
10:39:58|23175.77
10:39:59|23181.33
10:39:59|23181.33
10:40:00|23181.33
10:40:02|23181.33
10:40:02|23181.33
10:40:03|23178.49
10:40:04|23178.49
10:40:06|23178.49
10:40:07|23181.33
10:40:09|23184.1
10:40:09|23183.03
10:40:11|23183.03
10:40:12|23183.03
10:40:12|23183.03
10:40:13|23185.81
10:40:14|23185.81
10:40:15|23185.81
10:40:17|23185.81
10:40:18|23187.22
10:40:19|23187.22
10:40:20|23187.22
10:40:21|23187.22
10:40:22|23181.65
10:40:23|23181.65
10:40:24|23181.65
10:40:25|23181.65
10:40:26|23181.65
10:40:27|23181.65
10:40:28|23179.48
10:40:29|23179.48
10:40:30|23179.48
10:40:31|23145.49
10:40:32|23151.35
10:40:33|23136.84
10:40:34|23130.78
10:40:35|23137.79
10:40:36|23137.97
10:40:37|23140.11
10:40:38|23130.62
10:40:39|23134.18
10:40:40|23134.18
10:40:41|23130.36
10:40:42|23128.81
10:40:43|23128.81
10:40:44|23128.81
10:40:45|23132.59
10:40:46|23132.59
10:40:48|23132.59
10:40:49|23144.1
10:40:50|23154.29
10:40:51|23160.04
10:40:52|23156.71
10:40:54|23156.71
10:40:55|23146.23
10:40:55|23156.48
10:40:56|23157.14
10:40:58|23157.78
10:40:58|23153.32
10:41:00|23153.32
10:41:01|23153.32
10:41:02|23153.32
10:41:04|23155.04
10:41:05|23159.09
10:41:05|23159.09
10:41:06|23150.
10:41:07|23151.14
10:41:09|23151.14
10:41:10|23154.55
10:41:11|23154.55
10:41:13|23145.93
10:41:13|23145.93
10:41:14|23145.93
10:41:15|23145.23
10:41:17|23145.23
10:41:18|23145.23
10:41:20|23145.83
10:41:20|23145.83
10:41:21|23145.83
10:41:22|23145.28
10:41:23|23147.03
10:41:24|23147.03
10:41:26|23147.03
10:41:26|23147.03
10:41:28|23147.03
10:41:28|23147.03
10:41:30|23147.03
10:41:30|23147.03
10:41:32|23147.03
10:41:32|23147.03
10:41:33|23146.17
10:41:36|23143.53
10:41:36|23143.53
10:41:37|23144.07
10:41:38|23144.07
10:41:39|23144.07
10:41:40|23144.07
10:41:41|23144.07
10:41:42|23144.07
10:41:44|23154.31
10:41:44|23154.31
10:41:47|23156.15
10:41:48|23146.08
10:41:48|23146.08
10:41:51|23153.53
10:41:52|23153.53
10:41:53|23153.53
10:41:54|23153.53
10:41:55|23154.62
10:41:56|23154.62
10:41:57|23154.62
10:41:59|23149.19
10:42:00|23149.19
10:42:01|23148.26
10:42:02|23146.77
10:42:02|23146.77
10:42:04|23146.77
10:42:05|23146.77
10:42:06|23146.77
10:42:07|23146.77
10:42:09|23146.77
10:42:10|23146.77
10:42:11|23146.77
10:42:12|23146.77
10:42:13|23146.77
10:42:13|23146.77
10:42:15|23148.62
10:42:16|23140.
10:42:17|23140.
10:42:18|23138.89
10:42:19|23138.89
10:42:19|23135.42
10:42:20|23135.42
10:42:21|23141.23
10:42:23|23141.23
10:42:24|23141.23
10:42:25|23133.24
10:42:26|23133.17
10:42:26|23123.94
10:42:27|23129.55
10:42:29|23129.55
10:42:30|23129.55
10:42:30|23128.
10:42:32|23116.51
10:42:33|23116.83
10:42:33|23116.83
10:42:35|23113.24
10:42:35|23115.05
10:42:37|23115.05
10:42:38|23092.52
10:42:39|23096.31
10:42:40|23082.68
10:42:41|23086.83
10:42:42|23085.83
10:42:43|23095.04
10:42:44|23095.04
10:42:45|23095.04
10:42:46|23095.04
10:42:48|23103.83
10:42:49|23103.83
10:42:50|23103.65
10:42:51|23107.56
10:42:52|23107.56
10:42:53|23107.56
10:42:53|23099.27
10:42:55|23099.23
10:42:56|23089.65
10:42:56|23089.65
10:42:58|23090.06
10:42:59|23090.06
10:42:59|23090.06
10:43:01|23096.37
10:43:02|23096.37
10:43:03|23096.37
10:43:04|23096.37
10:43:05|23096.37
10:43:05|23096.37
10:43:07|23096.37
10:43:08|23094.29
10:43:09|23101.63
10:43:10|23097.68
10:43:11|23097.68
10:43:12|23106.47
10:43:13|23106.47
10:43:14|23104.24
10:43:15|23107.15
10:43:16|23107.15
10:43:17|23098.11
10:43:18|23098.11
10:43:19|23098.11
10:43:20|23098.11
10:43:21|23098.11
10:43:22|23096.53
10:43:23|23095.09
10:43:24|23095.09
10:43:25|23095.09
10:43:26|23092.73
10:43:27|23086.28
10:43:28|23084.65
10:43:29|23085.86
10:43:30|23090.11
10:43:32|23090.11
10:43:33|23083.64
10:43:34|23070.35
10:43:35|23071.04
10:43:36|23070.78
10:43:37|23074.82
10:43:38|23072.87
10:43:39|23067.5
10:43:40|23067.15
10:43:41|23071.87
10:43:42|23071.56
10:43:43|23071.56
10:43:45|23075.88
10:43:45|23087.47
10:43:47|23098.04
10:43:48|23081.16
10:43:50|23081.16
10:43:51|23076.48
10:43:52|23071.36
10:43:53|23071.36
10:43:54|23079.91
10:43:55|23072.14
10:43:56|23070.86
10:43:57|23070.86
10:43:58|23069.33
10:44:00|23062.69
10:44:01|23062.69
10:44:02|23062.69
10:44:03|23062.69
10:44:04|23062.69
10:44:05|23062.69
10:44:06|23073.29
10:44:07|23073.29
10:44:09|23075.88
10:44:10|23085.46
10:44:11|23083.58
10:44:11|23083.58
10:44:13|23083.33
10:44:14|23083.33
10:44:15|23083.33
10:44:16|23088.59
10:44:17|23088.59
10:44:18|23082.83
10:44:19|23085.54
10:44:20|23085.54
10:44:21|23085.54
10:44:22|23085.54
10:44:23|23085.54
10:44:24|23085.54
10:44:25|23078.43
10:44:26|23078.43
10:44:27|23078.43
10:44:28|23075.79
10:44:29|23075.79
10:44:30|23075.79
10:44:31|23075.79
10:44:32|23075.79
10:44:33|23072.28
10:44:34|23072.28
10:44:35|23064.84
10:44:36|23067.58
10:44:37|23077.87
10:44:38|23077.87
10:44:39|23077.87
10:44:40|23077.87
10:44:42|23077.87
10:44:42|23077.87
10:44:43|23073.17
10:44:44|23073.17
10:44:46|23073.17
10:44:46|23073.17
10:44:48|23073.17
10:44:49|23069.62
10:44:50|23063.8
10:44:51|23063.8
10:44:52|23063.8
10:44:53|23060.84
10:44:55|23063.9
10:44:55|23063.9
10:44:56|23063.47
10:44:58|23063.47
10:44:59|23061.21
10:45:00|23062.77
10:45:01|23062.77
10:45:02|23054.2
10:45:03|23054.2
10:45:04|23054.2
10:45:05|23045.
10:45:06|23052.66
10:45:08|23053.74
10:45:08|23053.74
10:45:09|23053.34
10:45:11|23052.1
10:45:12|23053.81
10:45:13|23053.81
10:45:14|23053.88
10:45:15|23053.88
10:45:16|23053.88
10:45:17|23045.51
10:45:19|23045.51
10:45:20|23045.51
10:45:20|23045.51
10:45:22|23051.75
10:45:23|23051.75
10:45:24|23051.75
10:45:25|23045.88
10:45:26|23047.21
10:45:27|23046.44
10:45:28|23044.56
10:45:29|23050.74
10:45:30|23047.9
10:45:31|23050.4
10:45:32|23050.4
10:45:33|23050.4
10:45:34|23050.4
10:45:35|23053.47
10:45:36|23057.11
10:45:37|23057.11
10:45:38|23054.06
10:45:39|23054.06
10:45:40|23054.06
10:45:41|23054.06
10:45:42|23059.26
10:45:43|23059.26
10:45:44|23059.26
10:45:45|23050.68
10:45:46|23050.68
10:45:47|23051.15
10:45:48|23054.46
10:45:50|23063.02
10:45:50|23063.02
10:45:52|23063.02
10:45:53|23071.09
10:45:55|23074.02
10:45:55|23076.13
10:45:58|23076.13
10:45:58|23092.25
10:45:59|23083.8
10:46:00|23083.8
10:46:02|23076.03
10:46:03|23080.41
10:46:03|23088.41
10:46:05|23088.67
10:46:06|23087.52
10:46:07|23087.52
10:46:08|23078.87
10:46:09|23078.87
10:46:10|23078.87
10:46:11|23078.87
10:46:13|23079.95
10:46:14|23079.95
10:46:15|23083.88
10:46:16|23083.88
10:46:17|23078.37
10:46:18|23078.37
10:46:19|23078.37
10:46:20|23082.98
10:46:20|23082.98
10:46:21|23085.78
10:46:23|23083.02
10:46:24|23089.29
10:46:26|23084.93
10:46:26|23084.93
10:46:27|23085.74
10:46:29|23083.95
10:46:30|23083.67
10:46:30|23083.93
10:46:31|23088.66
10:46:33|23087.91
10:46:34|23086.23
10:46:35|23083.04
10:46:36|23083.04
10:46:37|23083.04
10:46:38|23083.04
10:46:39|23078.4
10:46:40|23074.06
10:46:41|23060.
10:46:42|23070.7
10:46:43|23068.11
10:46:43|23068.11
10:46:45|23068.11
10:46:46|23067.59
10:46:46|23067.59
10:46:48|23067.59
10:46:49|23067.59
10:46:50|23074.56
10:46:51|23074.56
10:46:53|23074.56
10:46:53|23074.56
10:46:54|23074.56
10:46:55|23068.92
10:46:56|23065.75
10:46:58|23065.75
10:46:59|23058.84
10:47:00|23058.84
10:47:02|23058.84
10:47:02|23058.84
10:47:03|23066.43
10:47:04|23066.43
10:47:05|23061.79
10:47:06|23061.77
10:47:07|23058.27
10:47:08|23048.41
10:47:09|23048.41
10:47:11|23025.41
10:47:12|23026.47
10:47:13|23031.16
10:47:14|23022.58
10:47:14|23029.19
10:47:16|23031.62
10:47:17|23038.61
10:47:19|23055.88
10:47:19|23045.38
10:47:20|23045.38
10:47:21|23038.06
10:47:22|23036.04
10:47:23|23030.17
10:47:24|23030.17
10:47:25|23028.75
10:47:26|23045.19
10:47:28|23055.56
10:47:28|23055.56
10:47:30|23025.47
10:47:30|23034.42
10:47:32|23027.93
10:47:33|23031.62
10:47:34|23031.62
10:47:35|23031.62
10:47:36|23031.62
10:47:36|23027.98
10:47:38|23027.98
10:47:39|23027.98
10:47:40|23039.8
10:47:41|23046.8
10:47:41|23041.24
10:47:42|23052.37
10:47:43|23044.96
10:47:45|23044.96
10:47:47|23038.04
10:47:47|23038.04
10:47:48|23038.04
10:47:49|23041.81
10:47:50|23044.7
10:47:51|23044.7
10:47:52|23044.7
10:47:54|23041.39
10:47:56|23044.96
10:47:56|23044.96
10:47:57|23044.62
10:47:58|23041.22
10:47:59|23041.22
10:48:01|23043.44
10:48:02|23040.39
10:48:03|23039.86
10:48:04|23039.86
10:48:05|23031.96
10:48:06|23045.28
10:48:08|23045.28
10:48:08|23045.28
10:48:09|23042.79
10:48:10|23041.85
10:48:11|23041.85
10:48:12|23034.29
10:48:13|23038.76
10:48:14|23039.68
10:48:15|23039.68
10:48:16|23039.68
10:48:17|23054.79
10:48:18|23056.05
10:48:19|23058.84
10:48:20|23058.84
10:48:22|23040.
10:48:23|23046.34
10:48:23|23039.
10:48:25|23039.
10:48:26|23039.
10:48:26|23032.79
10:48:28|23035.66
10:48:29|23031.05
10:48:30|23031.85
10:48:31|23031.85
10:48:32|23022.62
10:48:33|23017.25
10:48:35|23013.
10:48:35|23015.12
10:48:36|23016.59
10:48:37|23009.71
10:48:38|23017.79
10:48:39|23001.15
10:48:40|23005.49
10:48:41|23000.
10:48:42|23009.85
10:48:43|23010.18
10:48:44|23012.79
10:48:45|23012.79
10:48:46|23014.9
10:48:47|23017.11
10:48:48|23026.19
10:48:49|23022.71
10:48:50|23022.71
10:48:51|23020.83
10:48:52|23024.85
10:48:54|23018.85
10:48:56|23023.96
10:48:56|23033.55
10:48:58|23035.13
10:48:59|23035.13
10:49:00|23041.08
10:49:01|23039.92
10:49:02|23029.82
10:49:04|23029.82
10:49:05|23020.63
10:49:06|23020.63
10:49:07|23018.88
10:49:08|23018.88
10:49:09|23016.5
10:49:10|23016.5
10:49:12|23002.23
10:49:12|23002.23
10:49:14|23009.05
10:49:15|23009.05
10:49:16|23009.05
10:49:17|23009.05
10:49:18|23009.05
10:49:19|23019.99
10:49:20|23019.18
10:49:22|23014.56
10:49:23|23032.64
10:49:25|23020.58
10:49:25|23018.44
10:49:26|23019.93
10:49:27|23016.38
10:49:28|23017.18
10:49:29|23017.18
10:49:30|23031.11
10:49:31|23028.35
10:49:32|23028.35
10:49:33|23028.35
10:49:34|23028.35
10:49:35|23033.02
10:49:37|23028.62
10:49:38|23036.52
10:49:38|23036.52
10:49:40|23045.13
10:49:40|23047.51
10:49:42|23047.51
10:49:42|23047.51
10:49:43|23049.08
10:49:44|23047.68
10:49:46|23049.35
10:49:47|23047.83
10:49:48|23047.83
10:49:49|23047.83
10:49:50|23050.81
10:49:51|23042.69
10:49:52|23046.05
10:49:53|23046.05
10:49:55|23037.16
10:49:55|23037.16
10:49:57|23039.53
10:49:58|23041.57
10:49:59|23041.57
10:50:00|23041.57
10:50:01|23048.91
10:50:03|23042.7
10:50:04|23041.95
10:50:05|23039.29
10:50:07|23039.29
10:50:08|23039.29
10:50:08|23040.16
10:50:09|23040.16
10:50:10|23040.16
10:50:11|23040.16
10:50:13|23040.16
10:50:13|23028.3
10:50:15|23024.19
10:50:16|23025.12
10:50:16|23030.47
10:50:18|23030.47
10:50:18|23020.78
10:50:20|23020.78
10:50:20|23020.91
10:50:21|23013.95
10:50:23|23022.63
10:50:23|23022.63
10:50:24|23015.45
10:50:25|23005.57
10:50:27|23005.57
10:50:28|23011.82
10:50:28|23011.82
10:50:30|23011.82
10:50:30|23011.82
10:50:32|23004.96
10:50:32|23009.54
10:50:34|23007.65
10:50:34|23009.3
10:50:35|23015.06
10:50:36|23013.8
10:50:37|23013.8
10:50:38|23013.8
10:50:40|23013.8
10:50:40|23017.92
10:50:41|23017.92
10:50:43|23015.79
10:50:43|23015.79
10:50:44|23015.79
10:50:46|23015.24
10:50:47|23019.38
10:50:48|23022.33
10:50:49|23022.33
10:50:50|23022.33
10:50:51|23022.33
10:50:52|23022.33
10:50:53|23022.33
10:50:54|23022.33
10:50:56|23023.31
10:50:57|23023.31
10:50:58|23023.31
10:51:00|23018.02
10:51:00|23018.02
10:51:02|23026.5
10:51:03|23026.5
10:51:05|23031.57
10:51:06|23031.9
10:51:06|23031.9
10:51:08|23029.02
10:51:10|23012.39
10:51:11|23012.39
10:51:11|23012.39
10:51:13|23013.55
10:51:13|23013.55
10:51:14|23013.55
10:51:16|23013.55
10:51:17|23013.55
10:51:18|23013.55
10:51:19|23019.31
10:51:21|23019.31
10:51:21|23019.31
10:51:23|23019.31
10:51:23|23019.31
10:51:24|23021.72
10:51:25|23021.72
10:51:26|23017.92
10:51:27|23017.92
10:51:28|23017.92
10:51:29|23014.58
10:51:30|23017.74
10:51:32|23017.74
10:51:33|23022.16
10:51:34|23012.12
10:51:34|23019.6
10:51:35|23019.6
10:51:36|23011.96
10:51:37|23015.08
10:51:39|23000.
10:51:40|23000.
10:51:41|23000.
10:51:42|23000.
10:51:43|22996.08
10:51:44|22998.
10:51:45|22998.
10:51:46|22998.
10:51:47|23003.33
10:51:48|23003.31
10:51:49|23003.31
10:51:50|23003.31
10:51:51|23003.31
10:51:52|23003.31
10:51:53|23003.31
10:51:55|23003.31
10:51:55|23003.43
10:51:57|22992.
10:51:58|22991.54
10:52:00|22992.35
10:52:01|22989.42
10:52:01|22996.61
10:52:03|22996.61
10:52:04|23002.86
10:52:06|23002.86
10:52:06|23002.86
10:52:08|23005.4
10:52:09|22998.04
10:52:10|23001.03
10:52:11|23001.03
10:52:12|23008.38
10:52:14|23013.67
10:52:15|23011.62
10:52:16|23011.62
10:52:17|23011.62
10:52:18|23011.62
10:52:19|23011.62
10:52:20|23011.62
10:52:21|23007.87
10:52:22|23004.58
10:52:23|23004.72
10:52:25|22994.09
10:52:26|22995.41
10:52:27|23000.49
10:52:28|23001.86
10:52:29|23001.86
10:52:30|23001.86
10:52:31|23001.86
10:52:32|23001.86
10:52:33|23003.11
10:52:34|23000.19
10:52:35|23001.79
10:52:36|23001.79
10:52:37|23001.79
10:52:38|23001.79
10:52:39|22998.04
10:52:40|22999.2
10:52:41|22999.2
10:52:42|22999.2
10:52:43|22993.21
10:52:44|22989.42
10:52:45|22992.58
10:52:46|22992.58
10:52:47|22992.58
10:52:48|22999.5
10:52:49|23000.57
10:52:50|23000.41
10:52:52|23000.41
10:52:53|23005.77
10:52:53|23007.18
10:52:55|23007.18
10:52:56|23007.17
10:52:57|23007.17
10:52:59|23005.61
10:52:59|23005.61
10:53:00|23008.94
10:53:02|23008.94
10:53:02|23008.94
10:53:04|23008.94
10:53:04|23008.94
10:53:06|23005.54
10:53:06|23005.54
10:53:07|23005.54
10:53:09|23005.54
10:53:09|23000.15
10:53:11|23000.15
10:53:11|22990.11
10:53:13|23000.51
10:53:14|23000.51
10:53:15|22993.84
10:53:16|23000.32
10:53:17|23005.
10:53:18|23005.
10:53:20|22996.89
10:53:20|22998.22
10:53:21|23000.01
10:53:22|23000.01
10:53:23|23011.46
10:53:24|23011.46
10:53:25|23009.48
10:53:26|23012.24
10:53:27|23012.24
10:53:28|23014.74
10:53:29|23014.74
10:53:30|23014.74
10:53:31|23015.9
10:53:32|23018.71
10:53:33|23018.71
10:53:34|23018.71
10:53:36|23018.71
10:53:37|23018.71
10:53:38|23018.71
10:53:39|23023.06
10:53:40|23026.5
10:53:41|23026.5
10:53:41|23024.29
10:53:44|23024.29
10:53:44|23024.29
10:53:45|23027.21
10:53:46|23027.21
10:53:48|23027.16
10:53:48|23018.86
10:53:49|23018.86
10:53:51|23022.37
10:53:52|23013.69
10:53:53|23013.23
10:53:54|23012.09
10:53:55|23008.41
10:53:56|23009.46
10:53:57|23009.46
10:53:59|23009.46
10:54:00|23003.32
10:54:01|22996.21
10:54:02|22993.25
10:54:04|22987.46
10:54:05|22995.54
10:54:06|22995.54
10:54:07|22995.54
10:54:08|23002.42
10:54:10|22998.97
10:54:11|22998.97
10:54:12|22998.97
10:54:12|22999.03
10:54:13|22999.03
10:54:14|23007.06
10:54:16|23006.69
10:54:16|23009.31
10:54:17|23009.31
10:54:19|23009.31
10:54:20|23009.31
10:54:21|23009.31
10:54:22|23009.31
10:54:23|23009.31
10:54:24|23002.
10:54:25|23002.
10:54:26|23007.18
10:54:26|23004.62
10:54:28|23006.53
10:54:29|23004.65
10:54:30|23004.65
10:54:31|23002.77
10:54:32|23002.77
10:54:33|23005.58
10:54:34|23005.58
10:54:35|23005.58
10:54:36|23005.58
10:54:37|23005.63
10:54:38|23005.63
10:54:39|23005.63
10:54:40|23005.63
10:54:41|23011.08
10:54:42|23016.62
10:54:43|23016.62
10:54:44|23016.62
10:54:45|23016.62
10:54:46|23008.65
10:54:47|23008.65
10:54:48|22998.49
10:54:49|23006.37
10:54:50|23008.33
10:54:51|23005.95
10:54:52|23005.95
10:54:53|23005.95
10:54:54|23005.95
10:54:55|23005.95
10:54:56|23005.95
10:54:57|23005.95
10:54:58|23006.69
10:54:59|23006.81
10:55:00|23006.81
10:55:01|23006.81
10:55:03|23006.81
10:55:03|23006.81
10:55:04|23006.81
10:55:06|23006.81
10:55:07|23006.81
10:55:08|23006.81
10:55:10|23018.
10:55:11|23018.
10:55:11|23014.25
10:55:12|23010.64
10:55:13|23010.64
10:55:14|23010.64
10:55:15|23010.64
10:55:17|23010.64
10:55:17|23010.64
10:55:19|23018.
10:55:20|23020.
10:55:21|23045.98
10:55:22|23076.1
10:55:23|23065.18
10:55:24|23059.84
10:55:25|23054.51
10:55:26|23052.88
10:55:27|23050.71
10:55:28|23049.74
10:55:29|23051.02
10:55:30|23044.56
10:55:31|23046.05
10:55:32|23044.24
10:55:34|23031.5
10:55:34|23026.93
10:55:35|23029.29
10:55:36|23024.18
10:55:37|23031.71
10:55:38|23031.71
10:55:40|23031.48
10:55:41|23035.09
10:55:42|23035.09
10:55:43|23034.75
10:55:44|23034.75
10:55:45|23034.75
10:55:46|23025.98
10:55:47|23020.36
10:55:48|23020.36
10:55:49|23034.49
10:55:50|23034.49
10:55:51|23034.49
10:55:52|23032.6
10:55:53|23038.3
10:55:54|23035.99
10:55:55|23031.25
10:55:56|23028.29
10:55:57|23028.29
10:55:58|23027.83
10:55:59|23025.3
10:56:00|23021.8
10:56:01|23020.57
10:56:03|23020.57
10:56:03|23026.99
10:56:05|23026.99
10:56:05|23020.73
10:56:07|23020.73
10:56:08|23024.33
10:56:08|23030.08
10:56:10|23030.08
10:56:10|23023.39
10:56:12|23023.39
10:56:13|23023.39
10:56:14|23023.39
10:56:15|23024.87
10:56:16|23024.87
10:56:17|23022.8
10:56:18|23022.8
10:56:19|23022.8
10:56:20|23022.8
10:56:21|23022.8
10:56:22|23028.57
10:56:23|23028.57
10:56:24|23028.57
10:56:25|23028.57
10:56:26|23023.78
10:56:27|23023.78
10:56:28|23023.78
10:56:29|23027.01
10:56:31|23028.67
10:56:31|23028.67
10:56:33|23028.67
10:56:34|23028.67
10:56:36|23043.38
10:56:36|23048.94
10:56:37|23048.94
10:56:39|23048.94
10:56:40|23045.68
10:56:41|23042.31
10:56:42|23050.27
10:56:42|23052.05
10:56:44|23051.5
10:56:44|23051.5
10:56:46|23053.21
10:56:47|23049.34
10:56:48|23051.94
10:56:48|23050.8
10:56:50|23050.
10:56:50|23052.01
10:56:51|23051.5
10:56:53|23054.27
10:56:54|23054.27
10:56:54|23054.27
10:56:56|23045.9
10:56:57|23045.54
10:56:57|23045.54
10:56:59|23045.54
10:57:00|23042.73
10:57:00|23038.32
10:57:03|23038.32
10:57:04|23038.32
10:57:04|23038.32
10:57:05|23040.49
10:57:07|23037.78
10:57:07|23037.78
10:57:09|23037.78
10:57:11|23038.32
10:57:11|23038.32
10:57:12|23038.32
10:57:14|23042.1
10:57:15|23042.1
10:57:16|23043.66
10:57:17|23043.66
10:57:17|23043.66
10:57:18|23043.66
10:57:21|23045.59
10:57:21|23045.59
10:57:22|23046.61
10:57:23|23046.61
10:57:24|23049.85
10:57:25|23049.85
10:57:26|23049.85
10:57:27|23049.85
10:57:28|23049.56
10:57:29|23049.56
10:57:30|23049.56
10:57:31|23047.73
10:57:33|23047.52
10:57:34|23047.52
10:57:34|23050.02
10:57:36|23043.77
10:57:38|23044.23
10:57:39|23044.23
10:57:41|23038.94
10:57:42|23040.3
10:57:44|23038.12
10:57:44|23038.12
10:57:45|23041.19
10:57:46|23041.19
10:57:47|23040.7
10:57:49|23038.1
10:57:50|23038.1
10:57:50|23037.69
10:57:51|23037.69
10:57:52|23037.69
10:57:54|23037.69
10:57:55|23037.69
10:57:57|23037.69
10:57:57|23037.69
10:57:58|23037.69
10:58:00|23041.64
10:58:02|23037.65
10:58:04|23036.85
10:58:05|23036.85
10:58:06|23035.62
10:58:07|23040.14
10:58:08|23040.42
10:58:09|23037.28
10:58:10|23037.28
10:58:12|23040.22
10:58:13|23040.22
10:58:14|23042.52
10:58:15|23039.91
10:58:16|23039.91
10:58:17|23039.91
10:58:18|23039.91
10:58:19|23039.91
10:58:20|23039.91
10:58:21|23040.
10:58:23|23040.
10:58:23|23040.
10:58:24|23040.
10:58:26|23040.14
10:58:27|23040.14
10:58:28|23040.14
10:58:28|23040.
10:58:30|23040.
10:58:31|23040.
10:58:32|23037.08
10:58:33|23037.08
10:58:34|23037.33
10:58:35|23037.33
10:58:36|23038.99
10:58:37|23038.99
10:58:38|23039.05
10:58:39|23041.56
10:58:40|23041.56
10:58:41|23046.9
10:58:42|23046.9
10:58:43|23052.38
10:58:44|23042.43
10:58:45|23042.43
10:58:46|23041.23
10:58:47|23038.26
10:58:48|23038.26
10:58:49|23038.4
10:58:50|23037.16
10:58:51|23037.16
10:58:52|23035.6
10:58:53|23035.6
10:58:54|23035.6
10:58:55|23035.6
10:58:56|23038.65
10:58:57|23038.65
10:58:58|23042.73
10:59:00|23052.34
10:59:01|23045.74
10:59:02|23043.76
10:59:04|23043.74
10:59:05|23043.74
10:59:06|23043.74
10:59:07|23043.74
10:59:09|23043.74
10:59:09|23045.63
10:59:10|23042.86
10:59:12|23042.86
10:59:13|23042.86
10:59:14|23042.86
10:59:15|23042.86
10:59:16|23038.49
10:59:17|23033.21
10:59:18|23035.68
10:59:19|23035.68
10:59:20|23035.68
10:59:21|23035.68
10:59:22|23035.68
10:59:24|23039.07
10:59:25|23039.07
10:59:26|23039.07
10:59:27|23039.07
10:59:28|23039.07
10:59:29|23039.07
10:59:30|23039.07
10:59:32|23039.07
10:59:33|23038.62
10:59:34|23038.62
10:59:35|23035.85
10:59:36|23040.5
10:59:38|23040.5
10:59:38|23040.5
10:59:39|23040.5
10:59:40|23040.5
10:59:42|23040.52
10:59:43|23040.52
10:59:44|23040.52
10:59:44|23040.52
10:59:46|23040.52
10:59:46|23039.74
10:59:47|23044.83
10:59:49|23043.6
10:59:49|23043.6
10:59:50|23039.92
10:59:52|23039.92
10:59:53|23039.92
10:59:54|23039.92
10:59:54|23039.92
10:59:57|23042.61
10:59:57|23042.61
10:59:58|23045.57
10:59:59|23045.57
11:00:00|23045.12
11:00:01|23043.04
11:00:02|23039.92
11:00:04|23026.11
11:00:05|23029.22
11:00:06|23031.62
11:00:06|23033.77
11:00:08|23033.77
11:00:10|23045.19
11:00:10|23041.27
11:00:11|23037.17
11:00:12|23036.05
11:00:13|23036.05
11:00:14|23036.83
11:00:15|23043.16
11:00:16|23041.75
11:00:17|23041.75
11:00:18|23037.87
11:00:19|23037.87
11:00:20|23041.42
11:00:21|23041.42
11:00:22|23037.19
11:00:24|23037.19
11:00:25|23039.8
11:00:26|23044.16
11:00:28|23040.96
11:00:28|23040.96
11:00:29|23041.06
11:00:31|23041.06
11:00:32|23041.06
11:00:32|23043.23
11:00:34|23045.01
11:00:34|23046.22
11:00:35|23046.22
11:00:36|23049.33
11:00:38|23045.97
11:00:39|23045.57
11:00:40|23043.96
11:00:41|23043.79
11:00:42|23044.94
11:00:42|23044.94
11:00:44|23044.94
11:00:45|23046.86
11:00:46|23048.14
11:00:46|23048.14
11:00:48|23048.14
11:00:49|23048.14
11:00:49|23048.14
11:00:50|23049.33
11:00:52|23049.33
11:00:54|23043.81
11:00:54|23043.81
11:00:55|23043.69
11:00:56|23039.75
11:00:57|23035.
11:00:58|23035.
11:00:59|23035.6
11:01:00|23032.18
11:01:01|23038.86
11:01:02|23038.86
11:01:03|23040.79
11:01:05|23040.79
11:01:05|23040.79
11:01:07|23040.79
11:01:08|23040.79
11:01:10|23041.59
11:01:11|23044.38
11:01:11|23044.38
11:01:13|23044.38
11:01:14|23044.38
11:01:15|23042.64
11:01:17|23038.23
11:01:18|23040.44
11:01:19|23046.97
11:01:20|23046.97
11:01:21|23042.36
11:01:22|23046.75
11:01:23|23043.53
11:01:23|23049.49
11:01:25|23048.07
11:01:26|23048.07
11:01:26|23048.07
11:01:28|23050.4
11:01:29|23054.41
11:01:30|23052.99
11:01:31|23055.03
11:01:32|23055.03
11:01:33|23053.5
11:01:34|23053.5
11:01:35|23053.5
11:01:36|23053.5
11:01:37|23059.
11:01:37|23059.
11:01:38|23059.
11:01:40|23053.78
11:01:42|23056.72
11:01:42|23059.08
11:01:43|23056.77
11:01:44|23056.77
11:01:45|23056.77
11:01:46|23056.77
11:01:47|23056.77
11:01:48|23060.47
11:01:49|23055.91
11:01:51|23054.02
11:01:52|23054.02
11:01:52|23056.46
11:01:54|23056.46
11:01:54|23054.74
11:01:55|23054.4
11:01:57|23057.09
11:01:59|23057.09
11:01:59|23057.09
11:02:00|23057.62
11:02:01|23057.62
11:02:02|23055.5
11:02:03|23055.72
11:02:04|23055.72
11:02:06|23055.72
11:02:08|23060.57
11:02:08|23060.57
11:02:10|23060.57
11:02:11|23058.27
11:02:12|23058.27
11:02:14|23058.27
11:02:14|23058.59
11:02:15|23058.59
11:02:17|23058.59
11:02:18|23059.44
11:02:19|23059.44
11:02:20|23059.44
11:02:22|23058.11
11:02:22|23059.93
11:02:23|23059.93
11:02:24|23060.52
11:02:25|23060.52
11:02:26|23060.52
11:02:27|23060.52
11:02:28|23059.58
11:02:29|23059.58
11:02:30|23060.
11:02:31|23060.
11:02:32|23062.11
11:02:33|23062.01
11:02:34|23060.86
11:02:35|23060.86
11:02:36|23060.86
11:02:37|23060.71
11:02:38|23060.71
11:02:39|23060.71
11:02:40|23058.66
11:02:41|23058.66
11:02:42|23058.66
11:02:43|23050.48
11:02:44|23050.48
11:02:45|23056.88
11:02:46|23056.88
11:02:47|23056.88
11:02:48|23056.54
11:02:49|23056.54
11:02:50|23057.59
11:02:51|23057.59
11:02:52|23057.59
11:02:53|23056.54
11:02:54|23056.54
11:02:55|23056.54
11:02:56|23056.66
11:02:57|23056.66
11:02:58|23056.74
11:02:59|23056.74
11:03:00|23054.57
11:03:01|23051.89
11:03:02|23051.89
11:03:03|23053.45
11:03:04|23053.45
11:03:05|23053.45
11:03:06|23053.45
11:03:07|23047.22
11:03:09|23047.22
11:03:11|23052.46
11:03:12|23052.46
11:03:13|23052.46
11:03:14|23052.46
11:03:16|23052.97
11:03:16|23051.89
11:03:17|23051.89
11:03:18|23051.89
11:03:19|23051.89
11:03:20|23051.89
11:03:21|23051.64
11:03:22|23051.64
11:03:23|23051.64
11:03:24|23052.
11:03:25|23052.46
11:03:27|23050.09
11:03:28|23050.09
11:03:29|23050.09
11:03:30|23050.09
11:03:30|23050.09
11:03:32|23050.09
11:03:33|23050.09
11:03:34|23050.09
11:03:35|23052.28
11:03:36|23056.09
11:03:36|23043.91
11:03:37|23044.57
11:03:38|23040.9
11:03:39|23040.9
11:03:40|23039.52
11:03:41|23039.52
11:03:42|23039.52
11:03:44|23044.64
11:03:45|23047.21
11:03:46|23062.43
11:03:47|23056.57
11:03:47|23056.57
11:03:49|23056.57
11:03:50|23056.57
11:03:51|23056.57
11:03:52|23056.57
11:03:53|23056.57
11:03:53|23056.57
11:03:54|23056.57
11:03:55|23056.57
11:03:56|23056.57
11:03:58|23046.5
11:04:00|23046.03
11:04:00|23046.03
11:04:01|23046.03
11:04:03|23050.2
11:04:04|23050.2
11:04:04|23050.2
11:04:06|23050.2
11:04:06|23047.01
11:04:08|23050.46
11:04:10|23043.84
11:04:10|23045.37
11:04:12|23033.47
11:04:12|23039.4
11:04:14|23042.2
11:04:14|23042.2
11:04:17|23042.2
11:04:17|23046.18
11:04:18|23048.21
11:04:19|23048.21
11:04:20|23043.77
11:04:21|23043.77
11:04:22|23048.82
11:04:23|23048.82
11:04:24|23044.59
11:04:26|23039.38
11:04:27|23039.38
11:04:29|23034.22
11:04:29|23034.22
11:04:30|23038.38
11:04:31|23033.86
11:04:32|23036.91
11:04:33|23033.86
11:04:34|23032.71
11:04:35|23032.56
11:04:36|23032.56
11:04:37|23034.91
11:04:38|23034.91
11:04:39|23034.91
11:04:40|23034.91
11:04:41|23033.66
11:04:42|23033.71
11:04:43|23032.28
11:04:44|23031.31
11:04:45|23034.55
11:04:46|23033.62
11:04:47|23033.62
11:04:48|23033.62
11:04:49|23031.61
11:04:50|23032.55
11:04:51|23035.53
11:04:52|23033.15
11:04:53|23033.15
11:04:54|23033.15
11:04:55|23033.15
11:04:56|23031.37
11:04:57|23037.74
11:04:58|23037.74
11:04:59|23037.74
11:05:01|23037.74
11:05:03|23024.8
11:05:03|23024.8
11:05:04|23023.81
11:05:05|23023.81
11:05:06|23025.54
11:05:07|23024.38
11:05:09|23018.89
11:05:11|23019.17
11:05:11|23019.17
11:05:12|23019.17
11:05:14|23021.59
11:05:15|23017.94
11:05:16|23020.11
11:05:17|23011.12
11:05:19|23016.62
11:05:20|23018.59
11:05:21|23018.59
11:05:22|23018.59
11:05:23|23014.84
11:05:24|23014.84
11:05:25|23014.84
11:05:26|23014.84
11:05:27|23014.84
11:05:28|23014.84
11:05:29|23010.37
11:05:30|23010.37
11:05:31|23008.9
11:05:33|23012.61
11:05:33|23012.61
11:05:35|23020.25
11:05:37|23020.25
11:05:37|23020.25
11:05:38|23014.18
11:05:39|23013.03
11:05:40|23017.97
11:05:42|23017.97
11:05:43|23017.63
11:05:44|23021.2
11:05:44|23024.94
11:05:46|23024.94
11:05:47|23024.94
11:05:47|23019.62
11:05:49|23019.62
11:05:49|23018.9
11:05:50|23012.03
11:05:52|23014.72
11:05:53|23023.26
11:05:54|23027.93
11:05:54|23027.93
11:05:55|23027.93
11:05:57|23027.93
11:05:58|23027.93
11:05:59|23027.93
11:05:59|23027.93
11:06:01|23027.93
11:06:02|23020.9
11:06:03|23020.9
11:06:04|23020.9
11:06:05|23020.9
11:06:06|23020.9
11:06:07|23020.9
11:06:08|23020.9
11:06:09|23020.9
11:06:11|23022.29
11:06:12|23022.29
11:06:13|23022.29
11:06:14|23022.29
11:06:15|23022.29
11:06:16|23022.29
11:06:17|23022.29
11:06:18|23013.87
11:06:19|23013.87
11:06:20|23012.03
11:06:21|23009.55
11:06:22|23009.55
11:06:23|23009.55
11:06:24|23009.55
11:06:25|23011.79
11:06:26|23011.79
11:06:28|23017.95
11:06:29|23017.95
11:06:30|23019.97
11:06:31|23019.97
11:06:32|23023.3
11:06:33|23023.3
11:06:34|23023.3
11:06:35|23023.3
11:06:36|23023.3
11:06:37|23023.3
11:06:38|23023.3
11:06:39|23023.3
11:06:40|23015.84
11:06:41|23014.22
11:06:42|23019.67
11:06:43|23019.67
11:06:44|23016.2
11:06:45|23018.85
11:06:46|23018.85
11:06:47|23014.11
11:06:48|23014.11
11:06:49|23014.11
11:06:50|23020.94
11:06:51|23016.3
11:06:52|23016.3
11:06:53|23016.3
11:06:54|23017.71
11:06:55|23017.71
11:06:56|23017.71
11:06:57|23017.71
11:06:58|23017.71
11:06:59|23017.71
11:07:00|23014.96
11:07:01|23014.96
11:07:02|23014.96
11:07:03|23014.96
11:07:04|23019.3
11:07:05|23016.21
11:07:06|23016.21
11:07:07|23016.21
11:07:08|23023.78
11:07:09|23023.78
11:07:10|23016.3
11:07:11|23016.3
11:07:12|23013.9
11:07:13|23013.9
11:07:14|23013.9
11:07:15|23013.9
11:07:16|23015.36
11:07:17|23010.89
11:07:18|23010.89
11:07:19|23010.89
11:07:20|23004.92
11:07:21|23004.92
11:07:22|22998.49
11:07:23|23002.89
11:07:24|23002.89
11:07:25|23002.89
11:07:26|23012.44
11:07:27|23012.44
11:07:28|23012.44
11:07:29|23012.44
11:07:30|23012.44
11:07:32|23000.3
11:07:33|23000.3
11:07:33|23000.3
11:07:34|23000.3
11:07:35|22995.4
11:07:36|22994.14
11:07:38|22995.55
11:07:38|22997.52
11:07:40|22996.38
11:07:40|22993.27
11:07:41|22993.27
11:07:43|22993.27
11:07:44|23003.58
11:07:44|23003.58
11:07:46|23003.58
11:07:47|23003.58
11:07:48|23003.58
11:07:49|23003.58
11:07:50|22992.52
11:07:51|22995.73
11:07:52|22995.73
11:07:53|22995.73
11:07:55|22995.73
11:07:56|22995.73
11:07:56|22993.6
11:07:58|22993.6
11:07:58|22993.6
11:08:00|22993.6
11:08:01|22993.6
11:08:01|22993.6
11:08:02|22993.6
11:08:04|22999.38
11:08:05|22979.44
11:08:06|22983.31
11:08:07|22984.92
11:08:08|22993.24
11:08:09|22992.27
11:08:10|22995.99
11:08:11|22994.88
11:08:13|22986.44
11:08:14|22984.81
11:08:16|22986.87
11:08:17|22986.87
11:08:18|22987.74
11:08:19|22991.76
11:08:20|22991.76
11:08:21|22980.67
11:08:22|22981.47
11:08:23|22986.93
11:08:25|22974.74
11:08:26|22972.17
11:08:27|22972.17
11:08:28|22998.46
11:08:29|22998.46
11:08:30|22998.46
11:08:31|22998.46
11:08:33|22998.46
11:08:34|22988.56
11:08:34|22990.12
11:08:36|22990.12
11:08:37|22990.12
11:08:38|22990.12
11:08:39|22990.12
11:08:40|22990.67
11:08:42|23000.
11:08:43|22993.85
11:08:44|22997.1
11:08:44|22997.1
11:08:46|23002.18
11:08:46|23002.18
11:08:48|23002.18
11:08:48|22986.18
11:08:50|22986.18
11:08:51|22984.15
11:08:51|22984.59
11:08:53|22972.76
11:08:53|22979.16
11:08:54|22976.94
11:08:56|22968.88
11:08:56|22968.88
11:08:58|22981.84
11:08:59|22982.92
11:09:00|22982.92
11:09:01|22976.43
11:09:02|22976.43
11:09:03|22976.55
11:09:04|22971.99
11:09:05|22973.95
11:09:06|22973.95
11:09:07|22981.13
11:09:08|22981.13
11:09:10|22981.13
11:09:10|22977.83
11:09:12|22977.83
11:09:13|22977.83
11:09:14|22987.41
11:09:15|22987.41
11:09:16|22979.83
11:09:18|22966.71
11:09:19|22966.71
11:09:19|22967.58
11:09:21|22952.
11:09:22|22968.18
11:09:24|22968.18
11:09:25|22969.04
11:09:26|22969.04
11:09:26|22969.04
11:09:27|22969.04
11:09:29|22969.04
11:09:29|22961.22
11:09:30|22957.4
11:09:31|22957.4
11:09:32|22959.34
11:09:33|22960.96
11:09:35|22970.91
11:09:36|22971.01
11:09:37|22971.01
11:09:38|22978.19
11:09:39|22978.19
11:09:40|22978.19
11:09:41|22978.19
11:09:42|22978.19
11:09:43|22978.19
11:09:44|22978.19
11:09:45|22978.19
11:09:46|22972.26
11:09:47|22976.54
11:09:48|22976.06
11:09:49|22976.06
11:09:50|22977.63
11:09:51|22977.63
11:09:52|22977.63
11:09:53|22977.63
11:09:54|22978.19
11:09:55|22980.77
11:09:56|22980.77
11:09:57|22980.77
11:09:58|22980.77
11:09:59|22979.53
11:10:00|22985.24
11:10:01|22995.34
11:10:02|22983.52
11:10:03|22986.56
11:10:04|22986.56
11:10:05|22983.37
11:10:06|22975.24
11:10:07|22975.24
11:10:08|22975.24
11:10:10|22972.84
11:10:10|22974.29
11:10:11|22973.
11:10:12|22973.
11:10:13|22973.
11:10:15|22971.29
11:10:16|22970.51
11:10:18|22969.86
11:10:18|22969.86
11:10:20|22976.76
11:10:20|22976.76
11:10:22|22969.93
11:10:22|22969.45
11:10:23|22968.12
11:10:25|22968.83
11:10:26|22970.15
11:10:26|22970.15
11:10:28|22972.04
11:10:29|22972.04
11:10:29|22972.04
11:10:30|22972.04
11:10:32|22972.04
11:10:32|22969.4
11:10:33|22969.4
11:10:35|22969.4
11:10:35|22969.4
11:10:37|22969.4
11:10:37|22969.4
11:10:38|22968.76
11:10:39|22968.76
11:10:41|22968.76
11:10:42|22971.79
11:10:43|22971.79
11:10:44|22971.79
11:10:45|22970.59
11:10:46|22970.59
11:10:47|22970.59
11:10:48|22971.62
11:10:49|22968.76
11:10:51|22968.76
11:10:52|22968.76
11:10:53|22971.54
11:10:53|22971.54
11:10:54|22971.54
11:10:56|22971.54
11:10:57|22971.56
11:10:57|22976.41
11:10:58|22976.41
11:11:00|22976.41
11:11:01|22976.41
11:11:02|22976.41
11:11:03|22988.
11:11:04|22988.
11:11:05|22988.
11:11:06|22988.87
11:11:07|22988.87
11:11:08|22989.53
11:11:10|22987.46
11:11:10|22987.46
11:11:12|22978.23
11:11:12|22978.23
11:11:13|22978.23
11:11:14|22986.2
11:11:16|22987.27
11:11:17|22983.78
11:11:18|22983.78
11:11:20|22986.93
11:11:20|22986.93
11:11:22|22986.93
11:11:23|22986.93
11:11:23|22988.58
11:11:24|22988.58
11:11:25|22988.58
11:11:27|22981.96
11:11:28|22983.82
11:11:28|22984.07
11:11:30|22984.07
11:11:31|22984.59
11:11:33|22991.29
11:11:33|22991.29
11:11:35|22982.95
11:11:36|22982.95
11:11:36|22976.25
11:11:37|22979.16
11:11:38|22979.16
11:11:39|22979.16
11:11:40|22979.16
11:11:41|22979.16
11:11:43|22976.81
11:11:43|22976.81
11:11:45|22976.81
11:11:46|22980.72
11:11:46|22974.41
11:11:48|22974.41
11:11:49|22974.41
11:11:50|22974.41
11:11:51|22974.41
11:11:52|22974.41
11:11:53|22974.29
11:11:54|22974.29
11:11:55|22975.71
11:11:56|22975.71
11:11:57|22975.71
11:11:58|22975.71
11:11:59|22980.69
11:12:00|22980.69
11:12:01|22976.12
11:12:02|22976.12
11:12:03|22976.12
11:12:04|22976.12
11:12:05|22976.12
11:12:06|22983.02
11:12:08|22975.73
11:12:08|22975.73
11:12:10|22975.73
11:12:11|22974.13
11:12:11|22974.13
11:12:12|22975.68
11:12:13|22975.68
11:12:15|22975.68
11:12:16|22975.68
11:12:16|22975.68
11:12:17|22975.68
11:12:19|22975.68
11:12:20|22975.68
11:12:21|22970.92
11:12:22|22970.92
11:12:23|22970.92
11:12:24|22970.71
11:12:26|22970.71
11:12:27|22967.76
11:12:29|22967.76
11:12:29|22967.76
11:12:31|22967.76
11:12:32|22967.76
11:12:33|22967.76
11:12:33|22966.11
11:12:35|22971.92
11:12:35|22971.92
11:12:36|22971.92
11:12:37|22974.77
11:12:39|22975.53
11:12:40|22975.53
11:12:41|22975.53
11:12:41|22979.86
11:12:43|22979.86
11:12:43|22979.86
11:12:45|22983.8
11:12:46|22984.31
11:12:47|22984.31
11:12:47|22984.31
11:12:48|22984.31
11:12:49|22993.13
11:12:50|22993.13
11:12:52|22993.13
11:12:53|22987.83
11:12:53|22987.83
11:12:54|22987.83
11:12:55|22987.83
11:12:57|22989.93
11:12:58|22990.24
11:12:58|22990.24
11:12:59|22990.24
11:13:01|22990.24
11:13:01|22987.3
11:13:02|22987.3
11:13:03|22982.06
11:13:04|22982.06
11:13:05|22982.06
11:13:07|22982.06
11:13:08|22982.06
11:13:10|22979.48
11:13:11|22979.48
11:13:11|22979.48
11:13:13|22976.66
11:13:13|22976.66
11:13:14|22976.66
11:13:15|22979.48
11:13:17|22979.48
11:13:17|22979.48
11:13:19|22979.48
11:13:21|22979.48
11:13:22|22977.07
11:13:23|22973.63
11:13:24|22973.63
11:13:26|22973.63
11:13:27|22973.63
11:13:27|22973.63
11:13:29|22973.63
11:13:30|22973.63
11:13:31|22973.63
11:13:32|22970.92
11:13:33|22970.92
11:13:34|22970.92
11:13:35|22970.92
11:13:36|22970.92
11:13:37|22970.92
11:13:38|22975.99
11:13:39|22975.99
11:13:40|22975.99
11:13:41|22975.99
11:13:42|22975.99
11:13:43|22975.99
11:13:45|22975.99
11:13:46|22975.99
11:13:47|22975.99
11:13:48|22975.99
11:13:49|22973.26
11:13:50|22973.26
11:13:51|22973.26
11:13:52|22973.26
11:13:53|22973.26
11:13:54|22980.9
11:13:55|22980.9
11:13:56|22980.9
11:13:57|22986.06
11:13:58|22984.68
11:14:00|22988.8
11:14:00|22988.8
11:14:01|22988.8
11:14:03|22988.8
11:14:03|22988.8
11:14:05|22990.68
11:14:06|22990.68
11:14:07|22991.01
11:14:08|22991.01
11:14:09|22991.01
11:14:10|22990.52
11:14:11|22990.52
11:14:12|22985.16
11:14:13|22985.16
11:14:14|22987.77
11:14:15|22987.77
11:14:16|22990.75
11:14:18|22982.36
11:14:19|22982.36
11:14:20|22981.94
11:14:21|22981.94
11:14:23|22985.51
11:14:24|22985.51
11:14:25|22981.94
11:14:26|22987.74
11:14:27|22993.04
11:14:29|23009.53
11:14:30|23009.53
11:14:31|23002.3
11:14:31|23002.3
11:14:33|23002.3
11:14:33|23012.03
11:14:35|23012.03
11:14:36|23012.03
11:14:37|23012.03
11:14:38|23012.03
11:14:39|23012.03
11:14:40|23012.03
11:14:42|23012.03
11:14:43|23012.03
11:14:43|23012.03
11:14:45|23012.03
11:14:46|23016.66
11:14:46|23001.58
11:14:47|23001.58
11:14:49|23001.58
11:14:50|23003.54
11:14:51|23003.54
11:14:52|23003.54
11:14:53|23003.54
11:14:53|23003.54
11:14:55|23003.54
11:14:56|23003.54
11:14:57|23003.54
11:14:58|23003.41
11:14:58|23003.41
11:15:00|23003.41
11:15:01|23003.41
11:15:02|23003.41
11:15:03|23003.41
11:15:04|23003.41
11:15:05|23003.41
11:15:06|23003.41
11:15:07|23003.41
11:15:08|23003.41
11:15:10|23004.07
11:15:10|23004.07
11:15:12|23004.07
11:15:13|23015.93
11:15:13|23020.91
11:15:14|23019.03
11:15:16|23021.79
11:15:17|23021.79
11:15:18|23022.91
11:15:18|23019.75
11:15:20|23024.12
11:15:22|23025.79
11:15:24|23025.79
11:15:25|23027.28
11:15:27|23022.16
11:15:28|23022.16
11:15:29|23022.16
11:15:30|23022.16
11:15:31|23020.58
11:15:32|23020.58
11:15:33|23020.04
11:15:33|23020.04
11:15:35|23020.04
11:15:36|23020.04
11:15:37|23020.04
11:15:37|23020.04
11:15:39|23020.04
11:15:39|23020.04
11:15:41|23020.04
11:15:41|23020.04
11:15:43|23020.04
11:15:44|23020.04
11:15:45|23020.04
11:15:45|23005.15
11:15:47|23005.15
11:15:48|23005.15
11:15:48|23000.48
11:15:51|22998.49
11:15:51|22996.6
11:15:52|22997.22
11:15:53|22997.22
11:15:54|22997.22
11:15:55|23005.26
11:15:56|23005.26
11:15:57|23005.26
11:15:58|23005.26
11:15:59|23008.09
11:16:00|23008.09
11:16:01|23008.09
11:16:02|23008.09
11:16:03|23008.09
11:16:04|23008.95
11:16:05|23008.95
11:16:06|23007.03
11:16:07|23007.03
11:16:08|23008.58
11:16:09|23010.61
11:16:10|23010.61
11:16:11|23010.54
11:16:12|23010.54
11:16:13|23013.62
11:16:14|23013.62
11:16:15|23013.62
11:16:16|23010.19
11:16:17|23010.19
11:16:18|23006.42
11:16:20|23006.42
11:16:21|23006.42
11:16:23|22996.02
11:16:24|22996.02
11:16:25|22996.02
11:16:27|22996.72
11:16:27|22996.72
11:16:29|23000.14
11:16:29|23000.14
11:16:31|23000.14
11:16:32|23000.14
11:16:34|23000.14
11:16:34|22994.14
11:16:35|23000.
11:16:36|23000.
11:16:38|23000.
11:16:39|23000.
11:16:41|23003.43
11:16:41|23003.43
11:16:42|23003.43
11:16:44|23003.43
11:16:45|23003.43
11:16:47|23003.43
11:16:47|23003.43
11:16:48|23003.43
11:16:49|23003.43
11:16:51|23003.43
11:16:51|23003.43
11:16:52|23003.43
11:16:55|23004.15
11:16:55|23004.15
11:16:56|23000.03
11:16:57|23003.92
11:16:58|23012.18
11:16:59|23012.18
11:17:00|23012.18
11:17:01|23012.18
11:17:02|23013.73
11:17:03|23013.73
11:17:04|23013.73
11:17:05|23017.7
11:17:06|23017.7
11:17:07|23020.76
11:17:08|23020.76
11:17:10|23020.76
11:17:11|23024.11
11:17:11|23024.11
11:17:13|23024.11
11:17:14|23024.11
11:17:14|23024.11
11:17:15|23024.62
11:17:16|23024.62
11:17:17|23024.62
11:17:19|23024.62
11:17:19|23030.71
11:17:21|23030.71
11:17:21|23030.71
11:17:22|23030.71
11:17:24|23033.38
11:17:25|23033.38
11:17:27|23037.15
11:17:27|23042.68
11:17:28|23036.38
11:17:29|23036.38
11:17:30|23039.83
11:17:31|23039.83
11:17:32|23039.83
11:17:33|23039.83
11:17:34|23047.76
11:17:35|23047.65
11:17:37|23049.92
11:17:38|23052.66
11:17:38|23049.59
11:17:41|23052.31
11:17:41|23056.03
11:17:43|23059.34
11:17:43|23062.13
11:17:44|23058.77
11:17:45|23058.77
11:17:46|23061.94
11:17:47|23061.94
11:17:48|23063.27
11:17:49|23063.27
11:17:50|23062.1
11:17:52|23056.97
11:17:52|23056.97
11:17:53|23067.11
11:17:55|23065.7
11:17:55|23067.63
11:17:57|23067.63
11:17:58|23065.37
11:17:58|23065.37
11:18:00|23065.37
11:18:01|23069.23
11:18:02|23071.6
11:18:02|23074.12
11:18:04|23075.46
11:18:05|23080.43
11:18:07|23077.21
11:18:07|23077.21
11:18:08|23075.7
11:18:09|23077.86
11:18:10|23070.35
11:18:11|23070.35
11:18:12|23070.35
11:18:13|23084.11
11:18:15|23084.11
11:18:16|23084.11
11:18:16|23084.11
11:18:18|23077.18
11:18:18|23077.18
11:18:19|23085.61
11:18:21|23078.16
11:18:23|23073.97
11:18:23|23073.14
11:18:25|23076.55
11:18:25|23076.55
11:18:28|23078.08
11:18:28|23078.08
11:18:29|23078.08
11:18:30|23069.01
11:18:31|23067.33
11:18:32|23066.2
11:18:33|23065.04
11:18:34|23065.04
11:18:35|23065.04
11:18:36|23065.04
11:18:37|23065.04
11:18:38|23068.8
11:18:39|23068.8
11:18:40|23068.8
11:18:41|23075.87
11:18:42|23075.87
11:18:43|23078.01
11:18:44|23078.01
11:18:45|23078.01
11:18:46|23085.65
11:18:47|23084.68
11:18:48|23085.24
11:18:49|23084.58
11:18:50|23085.72
11:18:51|23084.39
11:18:52|23086.51
11:18:53|23086.51
11:18:54|23084.21
11:18:55|23084.21
11:18:56|23084.21
11:18:57|23084.21
11:18:58|23086.96
11:18:59|23086.96
11:19:01|23088.46
11:19:02|23088.46
11:19:04|23088.46
11:19:04|23088.46
11:19:05|23088.46
11:19:06|23088.46
11:19:07|23088.46
11:19:09|23093.4
11:19:10|23091.95
11:19:10|23096.11
11:19:12|23100.37
11:19:13|23106.62
11:19:14|23113.26
11:19:14|23123.58
11:19:15|23123.7
11:19:16|23127.79
11:19:17|23115.82
11:19:18|23112.99
11:19:20|23116.15
11:19:21|23116.15
11:19:22|23116.15
11:19:23|23124.78
11:19:24|23125.62
11:19:25|23125.62
11:19:25|23114.74
11:19:27|23114.74
11:19:27|23128.04
11:19:29|23128.04
11:19:31|23121.07
11:19:31|23121.07
11:19:32|23125.12
11:19:33|23125.3
11:19:34|23125.3
11:19:35|23127.36
11:19:37|23125.61
11:19:37|23120.58
11:19:39|23127.85
11:19:40|23123.22
11:19:41|23121.9
11:19:43|23121.77
11:19:43|23121.77
11:19:44|23122.27
11:19:45|23124.28
11:19:46|23120.65
11:19:47|23120.65
11:19:48|23125.53
11:19:49|23124.03
11:19:50|23124.03
11:19:52|23124.06
11:19:52|23124.06
11:19:53|23125.77
11:19:54|23122.38
11:19:56|23121.25
11:19:57|23121.25
11:19:58|23131.32
11:19:58|23131.32
11:20:00|23131.32
11:20:00|23127.13
11:20:02|23129.45
11:20:03|23129.45
11:20:04|23125.94
11:20:05|23123.46
11:20:05|23125.77
11:20:07|23128.79
11:20:08|23131.95
11:20:08|23131.95
11:20:10|23127.22
11:20:10|23144.1
11:20:13|23149.03
11:20:13|23149.03
11:20:14|23151.95
11:20:15|23155.51
11:20:16|23152.56
11:20:17|23152.56
11:20:18|23152.56
11:20:19|23152.56
11:20:20|23144.46
11:20:21|23144.46
11:20:22|23150.99
11:20:23|23146.39
11:20:24|23146.39
11:20:25|23146.39
11:20:27|23143.1
11:20:29|23147.98
11:20:29|23147.98
11:20:31|23133.62
11:20:32|23133.47
11:20:33|23132.1
11:20:34|23132.1
11:20:36|23136.87
11:20:36|23134.45
11:20:37|23134.45
11:20:38|23134.45
11:20:39|23133.54
11:20:40|23133.54
11:20:41|23134.48
11:20:42|23134.48
11:20:43|23132.44
11:20:44|23132.44
11:20:45|23136.87
11:20:46|23132.69
11:20:47|23132.69
11:20:48|23128.36
11:20:49|23130.11
11:20:50|23130.11
11:20:51|23129.06
11:20:52|23117.65
11:20:53|23117.65
11:20:54|23122.05
11:20:55|23125.77
11:20:57|23122.04
11:20:57|23126.92
11:20:59|23126.92
11:21:00|23126.92
11:21:00|23123.3
11:21:01|23123.3
11:21:03|23123.3
11:21:03|23120.
11:21:05|23120.
11:21:06|23120.
11:21:07|23120.
11:21:07|23115.46
11:21:09|23120.22
11:21:10|23120.22
11:21:10|23120.22
11:21:11|23120.22
11:21:12|23110.76
11:21:13|23117.66
11:21:15|23117.66
11:21:15|23117.66
11:21:17|23124.28
11:21:18|23124.28
11:21:19|23122.08
11:21:20|23123.27
11:21:21|23123.27
11:21:22|23123.27
11:21:22|23123.27
11:21:24|23123.27
11:21:26|23123.27
11:21:26|23129.82
11:21:27|23120.25
11:21:29|23119.96
11:21:29|23108.13
11:21:30|23108.13
11:21:32|23108.13
11:21:33|23109.13
11:21:35|23109.13
11:21:35|23109.13
11:21:36|23097.22
11:21:37|23097.22
11:21:38|23096.88
11:21:39|23092.92
11:21:40|23093.24
11:21:41|23093.09
11:21:42|23093.09
11:21:43|23093.09
11:21:44|23088.59
11:21:45|23091.61
11:21:46|23091.61
11:21:47|23088.76
11:21:48|23097.24
11:21:49|23091.22
11:21:51|23090.94
11:21:53|23098.04
11:21:53|23098.04
11:21:54|23098.04
11:21:55|23109.13
11:21:56|23101.48
11:21:57|23101.48
11:21:58|23101.48
11:21:59|23101.48
11:22:00|23101.48
11:22:01|23096.72
11:22:02|23097.56
11:22:03|23100.61
11:22:04|23100.61
11:22:05|23099.81
11:22:06|23099.81
11:22:07|23099.88
11:22:08|23099.88
11:22:09|23092.97
11:22:10|23092.97
11:22:11|23092.97
11:22:12|23098.6
11:22:13|23101.53
11:22:14|23103.58
11:22:15|23103.58
11:22:16|23100.79
11:22:17|23100.79
11:22:18|23100.79
11:22:19|23100.79
11:22:20|23092.23
11:22:21|23095.69
11:22:22|23095.69
11:22:23|23095.69
11:22:24|23099.48
11:22:26|23096.62
11:22:28|23099.45
11:22:28|23099.45
11:22:29|23099.45
11:22:30|23099.45
11:22:31|23099.45
11:22:32|23099.45
11:22:33|23099.45
11:22:34|23099.45
11:22:35|23102.59
11:22:37|23098.74
11:22:38|23098.74
11:22:39|23098.74
11:22:40|23098.74
11:22:41|23098.74
11:22:42|23098.74
11:22:44|23086.64
11:22:44|23086.64
11:22:45|23086.64
11:22:46|23086.64
11:22:47|23082.39
11:22:48|23085.44
11:22:50|23081.61
11:22:51|23081.61
11:22:52|23081.61
11:22:53|23083.19
11:22:54|23083.19
11:22:55|23083.19
11:22:56|23087.99
11:22:57|23087.99
11:22:58|23081.44
11:22:59|23081.44
11:23:00|23086.75
11:23:01|23087.33
11:23:02|23089.4
11:23:03|23089.4
11:23:05|23088.82
11:23:05|23086.64
11:23:07|23086.64
11:23:07|23090.16
11:23:08|23087.14
11:23:10|23087.14
11:23:10|23087.14
11:23:11|23095.3
11:23:12|23100.59
11:23:13|23107.66
11:23:15|23098.85
11:23:16|23099.66
11:23:17|23099.66
11:23:19|23101.44
11:23:19|23101.44
11:23:21|23101.44
11:23:22|23101.44
11:23:23|23103.04
11:23:24|23105.3
11:23:25|23105.3
11:23:26|23105.3
11:23:27|23105.3
11:23:29|23101.64
11:23:29|23098.18
11:23:31|23092.06
11:23:32|23097.68
11:23:33|23097.68
11:23:34|23097.68
11:23:35|23096.02
11:23:37|23091.77
11:23:37|23091.84
11:23:38|23091.84
11:23:39|23096.79
11:23:40|23096.79
11:23:41|23096.79
11:23:42|23096.79
11:23:43|23100.8
11:23:44|23100.8
11:23:45|23105.34
11:23:46|23105.34
11:23:47|23105.34
11:23:48|23105.34
11:23:49|23105.34
11:23:50|23105.34
11:23:51|23105.34
11:23:52|23105.34
11:23:53|23105.34
11:23:54|23105.34
11:23:55|23105.34
11:23:56|23105.34
11:23:57|23105.34
11:23:58|23105.34
11:23:59|23092.7
11:24:00|23092.7
11:24:01|23092.7
11:24:02|23096.23
11:24:03|23096.23
11:24:04|23093.34
11:24:05|23093.34
11:24:06|23093.25
11:24:07|23096.91
11:24:09|23095.75
11:24:10|23095.75
11:24:11|23093.22
11:24:12|23093.22
11:24:13|23098.89
11:24:14|23098.89
11:24:15|23098.89
11:24:16|23098.89
11:24:17|23098.89
11:24:18|23098.89
11:24:19|23098.89
11:24:20|23098.89
11:24:21|23098.89
11:24:22|23098.89
11:24:23|23098.89
11:24:24|23098.89
11:24:25|23101.57
11:24:26|23102.76
11:24:27|23103.22
11:24:28|23103.22
11:24:30|23105.53
11:24:31|23105.53
11:24:32|23105.53
11:24:32|23105.53
11:24:34|23105.53
11:24:36|23108.42
11:24:37|23103.59
11:24:38|23104.83
11:24:40|23104.83
11:24:41|23106.33
11:24:42|23114.42
11:24:43|23114.42
11:24:44|23114.99
11:24:45|23113.78
11:24:47|23113.78
11:24:47|23113.78
11:24:48|23115.77
11:24:49|23120.2
11:24:50|23120.2
11:24:51|23120.2
11:24:52|23120.2
11:24:53|23120.2
11:24:54|23114.71
11:24:55|23107.07
11:24:56|23107.07
11:24:58|23107.07
11:24:59|23115.1
11:24:59|23124.03
11:25:01|23119.21
11:25:02|23120.72
11:25:02|23120.72
11:25:04|23120.72
11:25:05|23118.72
11:25:05|23114.17
11:25:06|23114.17
11:25:07|23114.17
11:25:09|23114.17
11:25:10|23112.26
11:25:11|23112.6
11:25:12|23112.6
11:25:13|23117.98
11:25:14|23117.98
11:25:15|23117.98
11:25:17|23117.98
11:25:17|23116.61
11:25:18|23116.61
11:25:19|23118.78
11:25:20|23118.78
11:25:21|23121.75
11:25:22|23121.75
11:25:23|23121.75
11:25:24|23121.75
11:25:25|23121.75
11:25:26|23121.75
11:25:27|23121.75
11:25:28|23121.75
11:25:29|23121.75
11:25:31|23121.75
11:25:33|23121.75
11:25:33|23117.03
11:25:35|23111.31
11:25:37|23111.31
11:25:37|23111.31
11:25:39|23111.31
11:25:39|23120.42
11:25:41|23120.42
11:25:42|23131.49
11:25:42|23142.04
11:25:44|23134.42
11:25:44|23139.22
11:25:46|23141.36
11:25:47|23145.17
11:25:48|23145.17
11:25:49|23142.12
11:25:50|23142.12
11:25:51|23143.16
11:25:52|23142.98
11:25:54|23143.16
11:25:54|23143.16
11:25:55|23141.81
11:25:56|23141.81
11:25:58|23136.89
11:25:59|23136.89
11:26:00|23135.99
11:26:01|23135.99
11:26:02|23142.42
11:26:03|23142.42
11:26:04|23141.6
11:26:05|23141.6
11:26:06|23141.6
11:26:07|23141.6
11:26:08|23131.19
11:26:09|23131.19
11:26:10|23131.19
11:26:11|23131.19
11:26:12|23131.19
11:26:13|23131.19
11:26:14|23126.66
11:26:15|23126.66
11:26:17|23127.04
11:26:17|23127.04
11:26:18|23127.04
11:26:19|23128.03
11:26:20|23128.03
11:26:21|23128.03
11:26:23|23128.03
11:26:24|23113.1
11:26:25|23113.1
11:26:26|23119.54
11:26:27|23124.25
11:26:28|23124.05
11:26:29|23124.05
11:26:30|23119.05
11:26:31|23119.05
11:26:32|23119.05
11:26:34|23119.05
11:26:35|23116.88
11:26:36|23115.92
11:26:37|23115.92
11:26:38|23115.92
11:26:39|23115.92
11:26:40|23115.92
11:26:41|23116.53
11:26:42|23107.55
11:26:43|23107.55
11:26:44|23112.03
11:26:45|23104.56
11:26:46|23110.57
11:26:47|23106.97
11:26:49|23106.97
11:26:50|23111.34
11:26:50|23111.34
11:26:51|23112.64
11:26:53|23112.64
11:26:53|23112.64
11:26:55|23112.81
11:26:56|23111.39
11:26:57|23111.39
11:26:58|23112.05
11:26:59|23112.05
11:27:00|23110.15
11:27:02|23109.43
11:27:03|23109.43
11:27:04|23108.17
11:27:05|23108.17
11:27:06|23108.8
11:27:07|23112.5
11:27:09|23112.16
11:27:09|23116.3
11:27:11|23120.17
11:27:11|23118.8
11:27:13|23118.8
11:27:13|23116.94
11:27:15|23120.1
11:27:15|23120.1
11:27:17|23120.1
11:27:17|23120.1
11:27:19|23120.1
11:27:19|23117.38
11:27:20|23117.38
11:27:22|23119.47
11:27:23|23112.38
11:27:24|23114.26
11:27:25|23116.96
11:27:26|23116.96
11:27:27|23124.78
11:27:28|23124.78
11:27:29|23124.78
11:27:30|23120.03
11:27:31|23120.44
11:27:33|23122.13
11:27:33|23122.13
11:27:35|23122.13
11:27:36|23122.13
11:27:37|23125.53
11:27:38|23130.41
11:27:39|23130.41
11:27:41|23130.41
11:27:42|23130.41
11:27:43|23130.41
11:27:43|23127.14
11:27:45|23127.14
11:27:46|23127.14
11:27:46|23128.67
11:27:47|23126.61
11:27:48|23124.29
11:27:50|23124.29
11:27:50|23127.21
11:27:52|23127.21
11:27:53|23127.21
11:27:54|23127.21
11:27:55|23127.21
11:27:56|23126.74
11:27:57|23133.12
11:27:58|23133.17
11:27:59|23133.17
11:28:00|23134.06
11:28:01|23135.48
11:28:02|23135.48
11:28:03|23129.51
11:28:04|23129.51
11:28:05|23131.78
11:28:07|23131.78
11:28:08|23131.44
11:28:08|23131.44
11:28:10|23131.44
11:28:11|23131.44
11:28:12|23137.06
11:28:12|23136.99
11:28:13|23146.62
11:28:14|23146.62
11:28:15|23144.44
11:28:17|23141.13
11:28:17|23142.17
11:28:18|23141.87
11:28:19|23142.46
11:28:21|23138.22
11:28:21|23135.23
11:28:22|23135.23
11:28:24|23135.23
11:28:24|23135.23
11:28:26|23135.83
11:28:27|23135.83
11:28:28|23135.83
11:28:28|23134.79
11:28:29|23134.79
11:28:30|23134.79
11:28:32|23134.79
11:28:32|23131.99
11:28:34|23134.14
11:28:35|23134.14
11:28:36|23134.14
11:28:37|23133.44
11:28:39|23133.44
11:28:40|23132.59
11:28:40|23137.93
11:28:42|23135.96
11:28:42|23135.96
11:28:44|23138.23
11:28:46|23134.19
11:28:46|23134.19
11:28:47|23134.19
11:28:48|23144.51
11:28:49|23145.56
11:28:50|23142.08
11:28:51|23141.22
11:28:52|23141.22
11:28:54|23144.86
11:28:55|23142.1
11:28:56|23138.75
11:28:57|23143.69
11:28:58|23140.03
11:28:59|23140.03
11:29:00|23146.69
11:29:01|23146.69
11:29:02|23146.69
11:29:03|23144.65
11:29:04|23144.65
11:29:05|23146.16
11:29:06|23146.16
11:29:07|23134.9
11:29:08|23134.9
11:29:09|23142.83
11:29:10|23140.27
11:29:11|23140.27
11:29:12|23139.78
11:29:13|23139.78
11:29:14|23141.37
11:29:15|23139.06
11:29:16|23139.06
11:29:17|23139.06
11:29:18|23139.06
11:29:19|23139.06
11:29:20|23130.01
11:29:21|23130.01
11:29:22|23130.01
11:29:23|23130.01
11:29:24|23135.99
11:29:25|23135.99
11:29:26|23136.79
11:29:28|23136.7
11:29:29|23135.37
11:29:30|23135.37
11:29:32|23136.21
11:29:32|23136.21
11:29:34|23136.21
11:29:35|23135.8
11:29:36|23135.8
11:29:37|23136.
11:29:38|23136.
11:29:39|23136.
11:29:40|23134.74
11:29:42|23134.74
11:29:42|23134.74
11:29:43|23139.18
11:29:45|23139.18
11:29:46|23139.18
11:29:47|23139.18
11:29:49|23139.18
11:29:50|23131.33
11:29:51|23125.33
11:29:52|23121.93
11:29:53|23125.01
11:29:54|23125.01
11:29:55|23123.56
11:29:56|23123.56
11:29:57|23127.49
11:29:58|23127.58
11:30:00|23127.58
11:30:00|23132.27
11:30:01|23130.85
11:30:03|23129.81
11:30:04|23129.81
11:30:05|23129.22
11:30:06|23129.22
11:30:07|23137.12
11:30:08|23140.73
11:30:10|23145.74
11:30:11|23139.64
11:30:11|23142.16
11:30:12|23141.59
11:30:14|23137.38
11:30:15|23137.38
11:30:16|23139.39
11:30:17|23154.5
11:30:18|23143.03
11:30:19|23139.22
11:30:21|23127.82
11:30:22|23127.82
11:30:22|23140.1
11:30:23|23140.1
11:30:24|23140.1
11:30:25|23140.1
11:30:26|23140.95
11:30:27|23140.95
11:30:28|23135.42
11:30:29|23135.42
11:30:30|23135.42
11:30:31|23137.67
11:30:33|23137.67
11:30:34|23137.67
11:30:36|23137.67
11:30:37|23137.67
11:30:38|23137.67
11:30:39|23137.67
11:30:40|23137.67
11:30:41|23140.28
11:30:43|23142.2
11:30:44|23142.2
11:30:45|23142.2
11:30:46|23142.2
11:30:47|23142.2
11:30:48|23148.42
11:30:49|23148.42
11:30:51|23150.07
11:30:52|23150.07
11:30:52|23150.07
11:30:54|23150.07
11:30:54|23148.77
11:30:56|23148.77
11:30:57|23158.23
11:30:57|23142.44
11:30:59|23145.69
11:31:00|23145.69
11:31:01|23145.69
11:31:02|23145.69
11:31:04|23151.88
11:31:05|23151.88
11:31:05|23151.88
11:31:06|23150.46
11:31:08|23150.46
11:31:09|23150.46
11:31:10|23150.46
11:31:11|23150.46
11:31:12|23142.45
11:31:13|23142.43
11:31:14|23142.43
11:31:15|23142.43
11:31:15|23142.43
11:31:17|23142.43
11:31:18|23142.43
11:31:18|23144.93
11:31:19|23146.01
11:31:20|23146.01
11:31:21|23146.01
11:31:22|23143.06
11:31:23|23140.35
11:31:24|23140.35
11:31:26|23140.35
11:31:26|23140.35
11:31:27|23140.35
11:31:29|23144.11
11:31:29|23144.11
11:31:31|23144.11
11:31:31|23144.11
11:31:32|23144.11
11:31:33|23143.23
11:31:35|23136.92
11:31:37|23136.92
11:31:38|23135.56
11:31:39|23137.58
11:31:40|23137.58
11:31:42|23137.46
11:31:42|23138.21
11:31:44|23139.99
11:31:45|23141.8
11:31:46|23138.31
11:31:47|23147.13
11:31:48|23143.21
11:31:49|23143.21
11:31:50|23144.1
11:31:51|23144.1
11:31:52|23144.1
11:31:53|23144.1
11:31:54|23142.13
11:31:55|23146.48
11:31:56|23146.48
11:31:57|23147.42
11:31:58|23146.96
11:31:59|23144.72
11:32:00|23144.72
11:32:01|23143.46
11:32:02|23144.71
11:32:03|23144.71
11:32:04|23144.71
11:32:05|23144.71
11:32:07|23144.71
11:32:07|23145.23
11:32:09|23147.69
11:32:09|23141.91
11:32:11|23136.42
11:32:12|23135.25
11:32:13|23136.75
11:32:13|23138.33
11:32:14|23138.83
11:32:15|23150.
11:32:16|23142.44
11:32:18|23145.39
11:32:18|23145.39
11:32:19|23147.01
11:32:21|23147.01
11:32:21|23148.06
11:32:22|23148.06
11:32:23|23148.06
11:32:24|23148.06
11:32:25|23148.06
11:32:27|23148.06
11:32:28|23148.06
11:32:28|23148.06
11:32:30|23148.06
11:32:30|23148.06
11:32:32|23148.06
11:32:32|23148.06
11:32:34|23144.96
11:32:34|23144.96
11:32:36|23145.09
11:32:38|23144.72
11:32:39|23144.72
11:32:40|23145.71
11:32:41|23145.71
11:32:42|23145.71
11:32:43|23146.43
11:32:44|23146.43
11:32:45|23146.43
11:32:46|23146.43
11:32:47|23146.43
11:32:48|23140.69
11:32:49|23140.69
11:32:50|23140.86
11:32:51|23146.59
11:32:52|23145.07
11:32:54|23142.7
11:32:55|23144.3
11:32:56|23144.3
11:32:57|23144.3
11:32:59|23143.59
11:32:59|23143.59
11:33:00|23143.74
11:33:02|23143.74
11:33:02|23143.74
11:33:04|23142.69
11:33:04|23142.69
11:33:06|23143.59
11:33:07|23143.85
11:33:08|23143.85
11:33:09|23143.85
11:33:10|23143.85
11:33:11|23144.34
11:33:13|23144.34
11:33:13|23141.13
11:33:14|23145.09
11:33:16|23145.09
11:33:16|23145.09
11:33:18|23143.79
11:33:19|23143.79
11:33:20|23144.46
11:33:21|23144.46
11:33:22|23144.46
11:33:23|23143.86
11:33:24|23143.86
11:33:25|23143.86
11:33:26|23144.75
11:33:27|23145.28
11:33:28|23145.19
11:33:29|23145.19
11:33:30|23142.46
11:33:31|23142.46
11:33:32|23146.98
11:33:33|23146.65
11:33:34|23146.44
11:33:35|23145.1
11:33:36|23144.47
11:33:38|23143.29
11:33:40|23141.48
11:33:41|23141.48
11:33:42|23141.49
11:33:44|23140.36
11:33:44|23141.96
11:33:46|23141.96
11:33:46|23141.96
11:33:47|23144.01
11:33:49|23144.01
11:33:50|23144.01
11:33:51|23144.01
11:33:52|23144.01
11:33:53|23144.01
11:33:54|23144.01
11:33:55|23144.01
11:33:56|23144.01
11:33:57|23144.01
11:33:58|23144.01
11:33:59|23144.01
11:34:00|23144.01
11:34:01|23144.01
11:34:02|23144.01
11:34:03|23144.01
11:34:04|23140.83
11:34:05|23136.91
11:34:06|23136.91
11:34:07|23140.49
11:34:08|23140.49
11:34:09|23140.49
11:34:10|23140.49
11:34:11|23140.49
11:34:12|23140.49
11:34:13|23142.41
11:34:14|23142.41
11:34:15|23144.08
11:34:16|23144.08
11:34:17|23141.17
11:34:18|23141.17
11:34:19|23141.17
11:34:20|23141.17
11:34:21|23141.17
11:34:22|23141.17
11:34:23|23141.17
11:34:24|23143.98
11:34:25|23133.28
11:34:26|23137.69
11:34:27|23135.89
11:34:28|23130.74
11:34:29|23123.42
11:34:30|23120.42
11:34:31|23117.39
11:34:32|23118.09
11:34:33|23118.09
11:34:34|23118.2
11:34:35|23118.2
11:34:36|23111.88
11:34:37|23119.34
11:34:39|23119.34
11:34:39|23119.34
11:34:41|23119.34
11:34:41|23119.34
11:34:42|23123.93
11:34:43|23125.16
11:34:44|23125.16
11:34:45|23125.16
11:34:47|23125.16
11:34:48|23125.16
11:34:49|23125.16
11:34:51|23125.04
11:34:52|23121.59
11:34:52|23121.59
11:34:53|23121.59
11:34:55|23121.59
11:34:55|23122.77
11:34:56|23122.77
11:34:58|23127.36
11:34:59|23127.36
11:35:00|23127.36
11:35:01|23120.8
11:35:02|23120.8
11:35:03|23120.8
11:35:05|23124.02
11:35:06|23124.02
11:35:07|23124.02
11:35:08|23124.02
11:35:09|23123.45
11:35:10|23136.87
11:35:11|23136.87
11:35:13|23140.54
11:35:13|23139.96
11:35:15|23139.96
11:35:15|23135.35
11:35:16|23135.35
11:35:17|23133.53
11:35:19|23133.53
11:35:20|23133.53
11:35:21|23133.53
11:35:22|23133.53
11:35:23|23135.35
11:35:25|23135.35
11:35:26|23135.35
11:35:26|23135.35
11:35:27|23133.53
11:35:28|23133.53
11:35:30|23133.53
11:35:31|23132.42
11:35:31|23132.42
11:35:32|23132.44
11:35:34|23135.22
11:35:35|23135.22
11:35:36|23135.22
11:35:37|23135.9
11:35:38|23135.9
11:35:39|23135.9
11:35:41|23132.52
11:35:42|23132.52
11:35:44|23132.52
11:35:45|23129.07
11:35:46|23129.07
11:35:47|23129.07
11:35:48|23125.79
11:35:49|23125.04
11:35:50|23125.04
11:35:51|23125.04
11:35:52|23125.04
11:35:53|23129.77
11:35:54|23128.93
11:35:55|23128.93
11:35:56|23128.35
11:35:58|23128.35
11:35:59|23127.68
11:36:00|23127.68
11:36:01|23127.68
11:36:02|23127.68
11:36:03|23127.68
11:36:04|23127.68
11:36:05|23127.68
11:36:06|23127.68
11:36:07|23131.63
11:36:08|23131.63
11:36:09|23136.61
11:36:10|23136.61
11:36:11|23136.61
11:36:12|23136.61
11:36:14|23136.61
11:36:15|23130.5
11:36:16|23130.5
11:36:17|23130.5
11:36:18|23132.6
11:36:19|23132.6
11:36:20|23132.6
11:36:21|23132.6
11:36:22|23126.53
11:36:23|23129.96
11:36:24|23129.96
11:36:25|23128.84
11:36:26|23128.84
11:36:27|23128.84
11:36:28|23134.32
11:36:29|23134.32
11:36:30|23131.92
11:36:31|23131.92
11:36:32|23135.44
11:36:33|23135.41
11:36:34|23135.41
11:36:35|23135.41
11:36:36|23135.66
11:36:37|23135.66
11:36:39|23135.45
11:36:39|23135.45
11:36:41|23135.45
11:36:43|23135.45
11:36:44|23130.52
11:36:45|23130.52
11:36:46|23130.52
11:36:48|23130.52
11:36:49|23133.45
11:36:50|23133.45
11:36:51|23133.45
11:36:52|23133.45
11:36:53|23133.45
11:36:54|23131.59
11:36:55|23131.59
11:36:56|23131.59
11:36:57|23130.37
11:36:58|23130.36
11:36:59|23130.36
11:37:00|23130.36
11:37:02|23128.99
11:37:02|23128.99
11:37:03|23128.99
11:37:05|23130.65
11:37:06|23133.87
11:37:07|23133.87
11:37:08|23131.44
11:37:09|23130.06
11:37:10|23130.06
11:37:11|23130.06
11:37:12|23132.02
11:37:13|23135.23
11:37:14|23139.59
11:37:15|23139.59
11:37:16|23128.24
11:37:17|23128.24
11:37:18|23126.84
11:37:19|23126.84
11:37:20|23126.84
11:37:21|23126.84
11:37:22|23126.84
11:37:23|23126.84
11:37:24|23126.84
11:37:25|23126.84
11:37:26|23126.84
11:37:27|23121.39
11:37:28|23121.39
11:37:29|23116.2
11:37:30|23119.86
11:37:31|23116.48
11:37:32|23116.48
11:37:33|23118.79
11:37:35|23120.43
11:37:36|23120.43
11:37:36|23119.5
11:37:37|23117.15
11:37:39|23119.13
11:37:40|23119.13
11:37:41|23119.13
11:37:42|23119.46
11:37:42|23119.46
11:37:44|23119.05
11:37:45|23119.05
11:37:46|23125.43
11:37:46|23125.43
11:37:48|23125.43
11:37:50|23120.65
11:37:50|23120.65
11:37:51|23120.65
11:37:53|23120.23
11:37:54|23120.23
11:37:56|23116.98
11:37:56|23116.98
11:37:57|23116.98
11:37:58|23114.33
11:38:00|23114.33
11:38:01|23114.33
11:38:02|23115.58
11:38:03|23116.37
11:38:04|23116.37
11:38:05|23117.43
11:38:06|23120.
11:38:08|23123.26
11:38:09|23123.26
11:38:11|23123.26
11:38:11|23123.26
11:38:12|23123.26
11:38:13|23122.86
11:38:14|23122.86
11:38:15|23122.86
11:38:17|23122.86
11:38:18|23122.86
11:38:19|23122.86
11:38:19|23119.51
11:38:22|23124.81
11:38:22|23124.81
11:38:23|23124.81
11:38:24|23124.81
11:38:25|23124.81
11:38:26|23124.81
11:38:27|23124.81
11:38:28|23131.33
11:38:29|23131.33
11:38:30|23131.33
11:38:31|23128.45
11:38:32|23128.45
11:38:33|23125.78
11:38:34|23125.78
11:38:35|23125.78
11:38:36|23125.78
11:38:37|23123.74
11:38:38|23123.74
11:38:39|23126.38
11:38:40|23126.38
11:38:41|23126.38
11:38:43|23126.38
11:38:44|23126.38
11:38:46|23126.38
11:38:46|23126.38
11:38:47|23124.83
11:38:49|23124.83
11:38:50|23125.25
11:38:50|23125.25
11:38:52|23125.25
11:38:53|23128.55
11:38:54|23130.43
11:38:55|23130.43
11:38:57|23130.43
11:38:57|23130.43
11:38:59|23130.43
11:39:00|23130.43
11:39:00|23130.43
11:39:02|23130.86
11:39:03|23130.86
11:39:05|23130.86
11:39:06|23127.12
11:39:07|23127.12
11:39:08|23127.12
11:39:08|23127.84
11:39:11|23127.84
11:39:11|23127.27
11:39:12|23127.27
11:39:14|23125.78
11:39:15|23129.02
11:39:16|23130.19
11:39:18|23133.21
11:39:18|23133.21
11:39:19|23132.98
11:39:20|23132.98
11:39:21|23132.98
11:39:22|23128.58
11:39:23|23128.21
11:39:24|23128.21
11:39:25|23128.21
11:39:26|23128.21
11:39:27|23128.21
11:39:28|23132.18
11:39:29|23132.18
11:39:30|23131.9
11:39:31|23131.9
11:39:33|23132.47
11:39:34|23132.47
11:39:35|23127.96
11:39:36|23127.96
11:39:37|23127.96
11:39:38|23130.78
11:39:38|23130.78
11:39:40|23132.38
11:39:41|23132.38
11:39:42|23132.38
11:39:43|23132.38
11:39:44|23132.38
11:39:46|23133.16
11:39:46|23133.16
11:39:48|23134.
11:39:49|23134.
11:39:51|23134.
11:39:51|23134.59
11:39:52|23134.59
11:39:53|23140.99
11:39:55|23140.99
11:39:56|23134.16
11:39:57|23134.16
11:39:57|23134.16
11:39:59|23135.32
11:40:01|23135.32
11:40:01|23135.32
11:40:02|23136.24
11:40:03|23136.24
11:40:04|23136.24
11:40:05|23136.24
11:40:06|23136.24
11:40:07|23135.21
11:40:08|23135.21
11:40:10|23134.78
11:40:11|23134.78
11:40:13|23134.78
11:40:13|23140.93
11:40:14|23140.93
11:40:15|23140.17
11:40:16|23140.17
11:40:17|23140.17
11:40:18|23136.59
11:40:20|23134.8
11:40:21|23137.62
11:40:22|23137.62
11:40:23|23137.26
11:40:24|23143.5
11:40:25|23143.5
11:40:26|23143.5
11:40:26|23143.5
11:40:28|23143.5
11:40:29|23133.44
11:40:29|23141.38
11:40:31|23141.38
11:40:31|23138.49
11:40:32|23138.49
11:40:33|23142.43
11:40:35|23142.43
11:40:36|23139.03
11:40:37|23139.03
11:40:38|23137.24
11:40:38|23137.24
11:40:40|23136.2
11:40:40|23134.85
11:40:42|23134.85
11:40:42|23134.85
11:40:45|23135.6
11:40:46|23135.6
11:40:46|23135.6
11:40:49|23135.6
11:40:49|23135.6
11:40:50|23135.6
11:40:52|23135.6
11:40:52|23135.6
11:40:54|23135.6
11:40:55|23139.12
11:40:56|23139.13
11:40:58|23147.45
11:40:58|23145.24
11:40:59|23145.24
11:41:00|23154.88
11:41:01|23154.66
11:41:02|23154.12
11:41:03|23163.19
11:41:04|23157.86
11:41:05|23157.86
11:41:06|23157.86
11:41:07|23157.86
11:41:08|23154.51
11:41:09|23154.51
11:41:11|23148.
11:41:12|23148.
11:41:14|23151.77
11:41:14|23151.77
11:41:15|23151.77
11:41:16|23146.46
11:41:17|23146.46
11:41:18|23146.46
11:41:19|23145.04
11:41:20|23145.04
11:41:21|23145.04
11:41:22|23143.75
11:41:23|23141.49
11:41:24|23148.35
11:41:25|23148.35
11:41:26|23148.91
11:41:27|23151.39
11:41:28|23151.39
11:41:29|23151.39
11:41:30|23150.49
11:41:31|23155.24
11:41:32|23159.77
11:41:33|23159.77
11:41:34|23159.77
11:41:35|23154.8
11:41:36|23154.8
11:41:37|23154.8
11:41:39|23155.26
11:41:39|23155.26
11:41:41|23154.89
11:41:42|23154.89
11:41:43|23154.89
11:41:44|23157.74
11:41:45|23158.18
11:41:46|23153.55
11:41:48|23154.32
11:41:48|23154.32
11:41:50|23161.85
11:41:52|23164.91
11:41:52|23161.91
11:41:53|23169.66
11:41:54|23166.36
11:41:56|23176.72
11:41:56|23177.12
11:41:57|23177.57
11:41:58|23174.9
11:41:59|23173.35
11:42:00|23173.35
11:42:01|23171.76
11:42:02|23169.66
11:42:03|23170.2
11:42:04|23170.2
11:42:06|23163.05
11:42:06|23162.97
11:42:07|23162.62
11:42:09|23161.03
11:42:10|23161.03
11:42:11|23161.03
11:42:12|23161.03
11:42:14|23164.18
11:42:14|23168.01
11:42:15|23165.77
11:42:16|23155.69
11:42:17|23155.69
11:42:18|23164.85
11:42:19|23161.76
11:42:20|23166.81
11:42:21|23166.81
11:42:22|23166.81
11:42:23|23176.59
11:42:24|23176.59
11:42:25|23176.59
11:42:27|23176.59
11:42:27|23178.74
11:42:28|23182.
11:42:30|23175.78
11:42:30|23175.78
11:42:32|23175.78
11:42:33|23175.78
11:42:34|23175.78
11:42:34|23182.98
11:42:36|23181.34
11:42:38|23191.37
11:42:38|23188.85
11:42:39|23228.
11:42:40|23229.85
11:42:41|23222.31
11:42:42|23239.23
11:42:43|23224.85
11:42:44|23218.61
11:42:45|23218.61
11:42:46|23220.79
11:42:48|23224.36
11:42:50|23224.13
11:42:50|23222.93
11:42:52|23230.05
11:42:53|23230.05
11:42:54|23229.73
11:42:55|23229.73
11:42:56|23236.12
11:42:57|23240.87
11:42:58|23235.42
11:42:59|23231.46
11:43:00|23231.46
11:43:01|23231.89
11:43:02|23230.98
11:43:03|23230.98
11:43:04|23225.89
11:43:05|23226.45
11:43:06|23228.35
11:43:07|23228.35
11:43:09|23218.44
11:43:09|23218.44
11:43:10|23222.82
11:43:11|23222.82
11:43:12|23222.82
11:43:13|23225.41
11:43:15|23222.3
11:43:16|23222.3
11:43:17|23226.87
11:43:18|23228.77
11:43:19|23233.12
11:43:20|23233.12
11:43:21|23230.86
11:43:23|23236.18
11:43:23|23237.27
11:43:24|23237.65
11:43:25|23227.99
11:43:26|23239.74
11:43:27|23235.27
11:43:29|23235.27
11:43:29|23235.27
11:43:30|23225.89
11:43:32|23229.86
11:43:33|23229.86
11:43:34|23229.86
11:43:35|23229.86
11:43:36|23226.91
11:43:37|23219.22
11:43:38|23222.21
11:43:39|23222.01
11:43:40|23222.01
11:43:41|23222.01
11:43:42|23222.01
11:43:43|23222.01
11:43:44|23222.01
11:43:46|23222.01
11:43:46|23222.01
11:43:48|23220.84
11:43:49|23220.84
11:43:50|23222.08
11:43:52|23225.89
11:43:52|23223.82
11:43:53|23223.82
11:43:54|23223.09
11:43:55|23223.09
11:43:56|23212.88
11:43:57|23211.5
11:43:58|23211.5
11:43:59|23216.13
11:44:00|23216.13
11:44:01|23217.47
11:44:02|23217.8
11:44:03|23217.37
11:44:04|23217.37
11:44:05|23211.11
11:44:06|23210.64
11:44:07|23212.81
11:44:08|23212.81
11:44:10|23212.81
11:44:10|23212.81
11:44:12|23210.11
11:44:13|23210.33
11:44:14|23210.01
11:44:14|23210.97
11:44:17|23210.97
11:44:17|23210.97
11:44:18|23217.65
11:44:19|23211.1
11:44:20|23211.1
11:44:21|23211.1
11:44:22|23211.1
11:44:23|23208.81
11:44:24|23208.81
11:44:25|23208.81
11:44:26|23208.81
11:44:27|23203.03
11:44:28|23205.32
11:44:29|23205.32
11:44:30|23205.32
11:44:31|23205.96
11:44:32|23209.44
11:44:33|23209.44
11:44:34|23211.79
11:44:35|23207.13
11:44:36|23207.13
11:44:37|23211.05
11:44:38|23215.38
11:44:39|23213.03
11:44:40|23214.67
11:44:41|23222.79
11:44:42|23214.75
11:44:43|23218.75
11:44:44|23209.18
11:44:45|23209.18
11:44:46|23209.18
11:44:47|23209.18
11:44:49|23203.44
11:44:50|23203.44
11:44:52|23207.84
11:44:52|23207.84
11:44:54|23207.84
11:44:54|23207.84
11:44:56|23207.84
11:44:56|23213.64
11:44:58|23213.64
11:44:59|23213.64
11:44:59|23213.64
11:45:00|23213.64
11:45:02|23208.12
11:45:03|23212.69
11:45:04|23212.66
11:45:05|23212.65
11:45:06|23202.94
11:45:07|23198.93
11:45:08|23198.93
11:45:09|23207.66
11:45:10|23205.63
11:45:11|23205.63
11:45:12|23205.63
11:45:14|23215.14
11:45:14|23215.14
11:45:15|23213.64
11:45:16|23213.58
11:45:17|23213.58
11:45:18|23218.75
11:45:19|23218.75
11:45:21|23218.75
11:45:21|23218.75
11:45:23|23218.75
11:45:24|23218.75
11:45:24|23217.2
11:45:26|23219.67
11:45:27|23213.42
11:45:28|23213.42
11:45:29|23218.9
11:45:30|23223.38
11:45:31|23223.38
11:45:32|23223.38
11:45:33|23223.38
11:45:35|23223.38
11:45:36|23223.79
11:45:37|23223.79
11:45:38|23223.79
11:45:39|23227.79
11:45:40|23232.49
11:45:42|23232.49
11:45:42|23232.49
11:45:43|23228.28
11:45:44|23233.07
11:45:46|23233.07
11:45:47|23230.94
11:45:47|23229.99
11:45:49|23231.86
11:45:51|23237.24
11:45:52|23237.24
11:45:53|23237.24
11:45:54|23233.44
11:45:56|23233.89
11:45:56|23230.57
11:45:57|23230.57
11:45:58|23237.1
11:45:59|23237.1
11:46:01|23237.1
11:46:02|23237.1
11:46:03|23229.81
11:46:04|23229.81
11:46:05|23227.49
11:46:07|23230.44
11:46:08|23230.44
11:46:09|23230.44
11:46:10|23233.28
11:46:11|23233.28
11:46:12|23231.37
11:46:13|23240.61
11:46:14|23240.61
11:46:15|23240.05
11:46:16|23240.05
11:46:17|23240.05
11:46:18|23231.34
11:46:19|23231.34
11:46:20|23231.34
11:46:21|23231.34
11:46:22|23231.34
11:46:23|23231.34
11:46:24|23231.34
11:46:25|23231.34
11:46:26|23231.34
11:46:28|23231.34
11:46:29|23231.34
11:46:30|23231.34
11:46:30|23231.34
11:46:31|23238.09
11:46:32|23233.54
11:46:34|23238.56
11:46:35|23238.56
11:46:36|23234.67
11:46:37|23232.25
11:46:38|23232.25
11:46:39|23236.22
11:46:40|23236.22
11:46:41|23236.22
11:46:42|23236.22
11:46:43|23236.22
11:46:44|23236.22
11:46:45|23236.22
11:46:46|23236.22
11:46:47|23236.22
11:46:48|23236.22
11:46:49|23240.69
11:46:51|23240.69
11:46:52|23240.69
11:46:53|23240.69
11:46:54|23240.69
11:46:55|23240.69
11:46:56|23240.69
11:46:57|23237.64
11:46:59|23237.64
11:46:59|23237.64
11:47:01|23237.64
11:47:01|23239.89
11:47:03|23237.18
11:47:04|23237.12
11:47:05|23239.68
11:47:06|23239.68
11:47:07|23240.41
11:47:08|23240.41
11:47:09|23240.58
11:47:10|23240.58
11:47:11|23240.58
11:47:12|23240.58
11:47:13|23231.46
11:47:14|23231.46
11:47:16|23231.46
11:47:16|23231.46
11:47:17|23231.46
11:47:18|23231.46
11:47:19|23236.62
11:47:20|23236.62
11:47:21|23236.62
11:47:23|23236.62
11:47:24|23236.62
11:47:25|23226.7
11:47:25|23226.7
11:47:26|23226.7
11:47:27|23230.33
11:47:28|23230.33
11:47:29|23230.33
11:47:31|23230.33
11:47:32|23221.99
11:47:33|23221.99
11:47:34|23221.99
11:47:35|23213.73
11:47:36|23213.73
11:47:37|23218.4
11:47:38|23218.4
11:47:39|23218.4
11:47:40|23218.4
11:47:41|23218.4
11:47:42|23218.4
11:47:43|23221.79
11:47:44|23219.27
11:47:45|23208.2
11:47:46|23214.66
11:47:47|23214.66
11:47:48|23218.71
11:47:49|23218.71
11:47:50|23218.71
11:47:52|23218.71
11:47:53|23222.25
11:47:54|23222.25
11:47:55|23222.25
11:47:56|23222.25
11:47:57|23225.87
11:47:58|23228.06
11:47:59|23228.06
11:48:00|23228.06
11:48:01|23228.06
11:48:02|23228.06
11:48:04|23228.06
11:48:05|23228.06
11:48:06|23228.06
11:48:07|23228.06
11:48:08|23229.57
11:48:09|23230.8
11:48:10|23237.02
11:48:11|23234.8
11:48:12|23232.56
11:48:14|23232.56
11:48:14|23232.56
11:48:16|23227.99
11:48:16|23227.99
11:48:18|23228.61
11:48:19|23228.61
11:48:19|23228.61
11:48:20|23222.16
11:48:21|23221.27
11:48:23|23225.81
11:48:24|23225.81
11:48:25|23225.81
11:48:25|23225.81
11:48:27|23222.82
11:48:28|23222.82
11:48:29|23220.91
11:48:30|23220.91
11:48:32|23218.09
11:48:33|23218.09
11:48:34|23218.09
11:48:35|23218.09
11:48:36|23218.09
11:48:38|23225.88
11:48:38|23227.49
11:48:39|23227.99
11:48:40|23227.99
11:48:41|23227.99
11:48:42|23227.99
11:48:43|23219.71
11:48:44|23219.71
11:48:45|23222.32
11:48:47|23224.43
11:48:47|23219.97
11:48:48|23219.97
11:48:50|23222.8
11:48:50|23222.8
11:48:51|23222.8
11:48:52|23220.59
11:48:53|23220.59
11:48:55|23220.59
11:48:56|23219.99
11:48:58|23219.99
11:48:59|23219.23
11:49:00|23219.23
11:49:01|23219.23
11:49:03|23217.37
11:49:04|23217.37
11:49:05|23220.05
11:49:07|23217.35
11:49:07|23217.35
11:49:09|23220.03
11:49:09|23220.03
11:49:10|23215.34
11:49:12|23215.34
11:49:12|23215.34
11:49:13|23221.86
11:49:14|23221.86
11:49:16|23221.86
11:49:16|23221.86
11:49:17|23221.86
11:49:19|23213.28
11:49:19|23213.28
11:49:20|23225.38
11:49:22|23225.38
11:49:22|23225.38
11:49:23|23225.38
11:49:24|23226.04
11:49:26|23226.04
11:49:26|23226.04
11:49:27|23226.04
11:49:28|23226.04
11:49:29|23226.49
11:49:30|23226.49
11:49:31|23226.49
11:49:33|23226.49
11:49:34|23230.25
11:49:34|23230.25
11:49:35|23230.25
11:49:36|23230.25
11:49:38|23224.72
11:49:39|23224.72
11:49:39|23224.72
11:49:40|23224.72
11:49:42|23224.72
11:49:44|23224.72
11:49:45|23224.72
11:49:46|23225.01
11:49:47|23225.01
11:49:48|23225.01
11:49:49|23224.97
11:49:50|23224.97
11:49:51|23224.97
11:49:52|23224.97
11:49:54|23228.89
11:49:55|23228.89
11:49:55|23228.89
11:49:56|23228.89
11:49:58|23228.89
11:49:59|23228.89
11:50:00|23228.89
11:50:01|23228.89
11:50:02|23226.85
11:50:03|23226.85
11:50:04|23229.31
11:50:05|23229.31
11:50:06|23229.31
11:50:07|23229.31
11:50:08|23229.31
11:50:09|23226.52
11:50:10|23226.52
11:50:11|23222.13
11:50:12|23222.22
11:50:13|23222.22
11:50:14|23222.22
11:50:15|23224.31
11:50:16|23224.31
11:50:17|23224.31
11:50:18|23224.31
11:50:19|23224.31
11:50:20|23224.31
11:50:21|23224.31
11:50:23|23224.31
11:50:23|23224.31
11:50:25|23227.66
11:50:26|23227.08
11:50:26|23229.62
11:50:27|23231.83
11:50:28|23229.46
11:50:29|23235.13
11:50:31|23235.13
11:50:32|23233.69
11:50:34|23232.89
11:50:35|23230.01
11:50:36|23233.37
11:50:36|23233.35
11:50:37|23233.35
11:50:39|23233.35
11:50:40|23233.35
11:50:40|23230.12
11:50:42|23224.97
11:50:43|23230.2
11:50:44|23229.65
11:50:45|23228.22
11:50:46|23223.9
11:50:47|23225.3
11:50:48|23222.5
11:50:49|23227.8
11:50:50|23227.8
11:50:51|23228.84
11:50:52|23228.84
11:50:53|23228.73
11:50:55|23229.26
11:50:55|23229.26
11:50:57|23224.64
11:50:58|23230.83
11:50:59|23230.77
11:51:00|23230.76
11:51:01|23230.16
11:51:03|23227.43
11:51:03|23229.45
11:51:05|23223.74
11:51:06|23223.74
11:51:07|23226.13
11:51:08|23224.34
11:51:09|23224.34
11:51:10|23224.34
11:51:11|23224.34
11:51:12|23224.34
11:51:13|23224.34
11:51:14|23224.34
11:51:15|23224.34
11:51:16|23223.04
11:51:17|23223.04
11:51:18|23218.44
11:51:19|23217.17
11:51:20|23217.17
11:51:21|23217.17
11:51:22|23218.52
11:51:23|23216.31
11:51:24|23216.31
11:51:25|23216.31
11:51:26|23222.22
11:51:27|23222.22
11:51:28|23219.62
11:51:29|23221.33
11:51:30|23224.67
11:51:31|23224.71
11:51:32|23224.71
11:51:33|23224.71
11:51:34|23224.71
11:51:35|23224.71
11:51:36|23233.06
11:51:37|23230.6
11:51:38|23230.6
11:51:39|23230.6
11:51:40|23230.6
11:51:41|23230.6
11:51:42|23230.6
11:51:43|23230.6
11:51:45|23234.35
11:51:46|23234.35
11:51:47|23232.79
11:51:48|23232.79
11:51:49|23232.79
11:51:50|23233.38
11:51:51|23228.22
11:51:52|23232.33
11:51:53|23232.83
11:51:54|23233.17
11:51:55|23234.39
11:51:56|23235.37
11:51:57|23233.38
11:51:59|23227.42
11:51:59|23227.42
11:52:01|23231.4
11:52:02|23223.83
11:52:03|23227.61
11:52:04|23224.83
11:52:05|23229.61
11:52:06|23229.61
11:52:07|23229.61
11:52:08|23229.61
11:52:10|23229.61
11:52:10|23229.61
11:52:11|23217.99
11:52:13|23217.99
11:52:13|23229.38
11:52:14|23229.38
11:52:16|23229.38
11:52:16|23223.84
11:52:18|23223.84
11:52:19|23223.84
11:52:20|23223.84
11:52:21|23226.43
11:52:22|23229.99
11:52:23|23229.99
11:52:25|23229.99
11:52:25|23228.78
11:52:27|23228.78
11:52:27|23220.36
11:52:28|23259.34
11:52:29|23258.61
11:52:31|23253.77
11:52:32|23248.92
11:52:33|23250.65
11:52:34|23254.15
11:52:35|23254.15
11:52:36|23254.15
11:52:37|23252.23
11:52:38|23253.4
11:52:39|23271.34
11:52:40|23265.13
11:52:41|23261.94
11:52:42|23258.82
11:52:43|23258.82
11:52:45|23263.5
11:52:45|23266.34
11:52:47|23266.34
11:52:47|23269.05
11:52:48|23265.21
11:52:49|23265.21
11:52:50|23264.94
11:52:52|23264.94
11:52:53|23259.35
11:52:54|23259.63
11:52:55|23263.8
11:52:57|23263.8
11:52:58|23263.8
11:52:58|23263.8
11:52:59|23263.8
11:53:00|23263.8
11:53:01|23270.5
11:53:02|23272.27
11:53:03|23272.27
11:53:04|23272.27
11:53:06|23272.27
11:53:07|23267.19
11:53:08|23272.75
11:53:09|23272.75
11:53:10|23272.75
11:53:11|23267.61
11:53:12|23261.96
11:53:13|23261.96
11:53:14|23268.54
11:53:15|23268.54
11:53:16|23268.54
11:53:18|23269.11
11:53:18|23269.11
11:53:20|23265.87
11:53:21|23267.06
11:53:22|23267.06
11:53:23|23269.1
11:53:24|23267.36
11:53:25|23269.21
11:53:26|23269.51
11:53:27|23269.51
11:53:28|23269.51
11:53:29|23269.51
11:53:30|23266.24
11:53:31|23262.46
11:53:32|23262.58
11:53:33|23262.58
11:53:35|23264.72
11:53:35|23264.72
11:53:36|23264.72
11:53:37|23264.72
11:53:38|23264.72
11:53:39|23260.94
11:53:40|23261.78
11:53:41|23261.78
11:53:42|23261.78
11:53:44|23260.46
11:53:45|23260.87
11:53:46|23259.86
11:53:46|23259.86
11:53:48|23254.19
11:53:49|23256.08
11:53:50|23256.08
11:53:50|23256.08
11:53:52|23256.08
11:53:53|23256.08
11:53:54|23256.08
11:53:54|23259.28
11:53:55|23259.28
11:53:58|23256.
11:53:58|23259.59
11:54:00|23262.35
11:54:01|23262.35
11:54:02|23262.35
11:54:04|23262.35
11:54:04|23262.35
11:54:05|23267.98
11:54:06|23270.51
11:54:07|23265.72
11:54:09|23265.72
11:54:10|23256.04
11:54:10|23251.64
11:54:12|23251.64
11:54:12|23253.92
11:54:14|23253.92
11:54:15|23253.92
11:54:16|23253.92
11:54:18|23257.23
11:54:18|23257.23
11:54:20|23257.23
11:54:21|23257.23
11:54:21|23253.68
11:54:23|23253.68
11:54:23|23253.68
11:54:25|23253.68
11:54:26|23254.01
11:54:28|23254.01
11:54:28|23255.3
11:54:29|23255.3
11:54:30|23255.1
11:54:31|23255.1
11:54:32|23260.42
11:54:33|23260.42
11:54:35|23255.2
11:54:36|23255.2
11:54:37|23255.19
11:54:38|23255.19
11:54:39|23255.19
11:54:39|23262.68
11:54:41|23262.68
11:54:42|23262.68
11:54:42|23258.09
11:54:44|23263.98
11:54:45|23263.05
11:54:45|23254.92
11:54:46|23253.13
11:54:48|23260.77
11:54:49|23260.77
11:54:49|23248.47
11:54:51|23257.17
11:54:52|23259.56
11:54:53|23259.56
11:54:53|23259.56
11:54:56|23256.86
11:54:57|23254.05
11:54:59|23259.23
11:54:59|23259.23
11:55:00|23254.27
11:55:02|23251.67
11:55:03|23251.67
11:55:03|23251.67
11:55:04|23262.57
11:55:06|23262.57
11:55:07|23263.71
11:55:09|23258.68
11:55:09|23258.68
11:55:11|23258.68
11:55:13|23277.05
11:55:13|23276.35
11:55:14|23269.03
11:55:16|23247.39
11:55:16|23250.15
11:55:17|23245.22
11:55:19|23245.22
11:55:20|23245.22
11:55:21|23253.9
11:55:22|23253.9
11:55:23|23255.75
11:55:25|23255.75
11:55:25|23252.62
11:55:26|23255.1
11:55:28|23255.1
11:55:29|23255.1
11:55:29|23257.42
11:55:31|23261.13
11:55:32|23261.93
11:55:32|23261.93
11:55:33|23261.93
11:55:35|23259.49
11:55:37|23260.78
11:55:38|23261.29
11:55:39|23261.9
11:55:39|23260.73
11:55:41|23260.73
11:55:42|23261.01
11:55:43|23261.01
11:55:44|23261.01
11:55:45|23261.01
11:55:46|23261.11
11:55:47|23261.11
11:55:48|23261.11
11:55:49|23259.6
11:55:50|23259.6
11:55:51|23260.6
11:55:52|23260.6
11:55:54|23252.
11:55:54|23252.
11:55:55|23258.21
11:55:56|23257.54
11:55:57|23257.01
11:55:59|23258.66
11:56:01|23259.29
11:56:02|23259.29
11:56:03|23259.93
11:56:04|23260.7
11:56:05|23261.29
11:56:06|23263.98
11:56:08|23258.46
11:56:08|23264.26
11:56:10|23260.99
11:56:12|23262.21
11:56:12|23259.82
11:56:14|23261.16
11:56:14|23261.16
11:56:16|23261.16
11:56:16|23259.1
11:56:18|23264.93
11:56:19|23263.28
11:56:20|23263.28
11:56:21|23263.28
11:56:22|23263.28
11:56:23|23262.84
11:56:24|23262.84
11:56:25|23262.84
11:56:26|23262.84
11:56:27|23260.04
11:56:28|23260.04
11:56:29|23257.64
11:56:30|23257.64
11:56:31|23256.87
11:56:32|23256.87
11:56:33|23256.87
11:56:34|23258.6
11:56:36|23258.6
11:56:36|23255.95
11:56:38|23255.72
11:56:39|23255.38
11:56:40|23254.78
11:56:41|23254.78
11:56:42|23254.78
11:56:43|23254.78
11:56:44|23254.78
11:56:45|23255.5
11:56:46|23258.77
11:56:47|23260.62
11:56:48|23260.62
11:56:50|23264.93
11:56:51|23264.39
11:56:52|23264.39
11:56:52|23264.39
11:56:53|23264.39
11:56:55|23264.39
11:56:55|23264.39
11:56:56|23264.39
11:56:57|23264.39
11:56:58|23263.88
11:57:00|23263.88
11:57:01|23263.88
11:57:02|23258.1
11:57:03|23258.1
11:57:05|23258.1
11:57:06|23262.2
11:57:07|23262.84
11:57:09|23262.84
11:57:10|23260.52
11:57:11|23260.52
11:57:12|23260.02
11:57:13|23260.02
11:57:14|23260.02
11:57:15|23260.02
11:57:16|23259.85
11:57:17|23256.25
11:57:18|23256.25
11:57:19|23256.25
11:57:20|23256.25
11:57:21|23256.25
11:57:22|23256.25
11:57:23|23256.25
11:57:24|23256.25
11:57:25|23256.25
11:57:26|23256.25
11:57:27|23256.25
11:57:28|23256.25
11:57:29|23256.25
11:57:30|23256.25
11:57:31|23256.25
11:57:32|23256.25
11:57:33|23258.94
11:57:34|23258.94
11:57:35|23261.1
11:57:36|23261.1
11:57:37|23261.1
11:57:39|23261.97
11:57:39|23261.97
11:57:40|23261.97
11:57:41|23261.97
11:57:42|23259.53
11:57:43|23259.53
11:57:44|23259.01
11:57:45|23259.01
11:57:46|23259.01
11:57:47|23259.64
11:57:48|23259.28
11:57:49|23259.28
11:57:50|23259.28
11:57:51|23264.16
11:57:52|23264.16
11:57:53|23264.16
11:57:54|23264.16
11:57:55|23264.16
11:57:57|23260.81
11:57:58|23260.81
11:57:59|23260.81
11:58:00|23259.86
11:58:02|23255.24
11:58:03|23255.74
11:58:04|23255.74
11:58:05|23262.33
11:58:06|23262.33
11:58:08|23259.81
11:58:09|23260.79
11:58:10|23260.79
11:58:11|23260.79
11:58:12|23260.79
11:58:13|23260.77
11:58:14|23260.77
11:58:15|23262.28
11:58:16|23262.28
11:58:17|23262.28
11:58:19|23262.28
11:58:19|23262.28
11:58:21|23262.28
11:58:22|23262.28
11:58:24|23262.28
11:58:24|23256.74
11:58:25|23260.08
11:58:26|23260.08
11:58:27|23260.08
11:58:28|23253.53
11:58:29|23252.05
11:58:30|23252.05
11:58:32|23253.04
11:58:32|23253.04
11:58:33|23253.04
11:58:34|23253.04
11:58:35|23253.04
11:58:36|23253.04
11:58:37|23255.4
11:58:38|23255.4
11:58:39|23255.4
11:58:40|23254.82
11:58:41|23254.82
11:58:42|23260.84
11:58:43|23260.84
11:58:44|23261.94
11:58:45|23262.16
11:58:46|23262.16
11:58:48|23259.13
11:58:48|23259.13
11:58:49|23259.13
11:58:50|23253.53
11:58:51|23253.53
11:58:53|23253.53
11:58:53|23253.53
11:58:54|23253.53
11:58:55|23253.53
11:58:57|23253.53
11:58:58|23253.53
11:58:59|23250.53
11:59:00|23250.53
11:59:02|23250.53
11:59:03|23250.53
11:59:04|23250.53
11:59:05|23250.53
11:59:06|23250.53
11:59:07|23250.53
11:59:09|23250.53
11:59:10|23239.27
11:59:11|23245.25
11:59:12|23245.25
11:59:13|23242.42
11:59:14|23242.42
11:59:15|23243.53
11:59:16|23243.53
11:59:17|23243.53
11:59:18|23243.53
11:59:19|23231.08
11:59:20|23237.03
11:59:21|23237.03
11:59:22|23231.73
11:59:23|23239.82
11:59:24|23236.15
11:59:25|23236.15
11:59:26|23240.41
11:59:27|23238.39
11:59:28|23237.01
11:59:29|23238.11
11:59:30|23232.25
11:59:31|23232.25
11:59:32|23232.25
11:59:33|23232.25
11:59:34|23230.77
11:59:35|23230.77
11:59:37|23230.77
11:59:37|23230.77
11:59:39|23230.77
11:59:39|23234.52
11:59:40|23234.48
11:59:42|23234.48
11:59:42|23234.48
11:59:43|23229.58
11:59:44|23229.58
11:59:46|23229.58
11:59:46|23229.58
11:59:48|23239.64
11:59:48|23239.7
11:59:49|23239.7
11:59:51|23239.7
11:59:51|23235.93
11:59:52|23235.93
11:59:53|23235.93
11:59:55|23235.93
11:59:55|23235.67
11:59:56|23235.67
11:59:58|23235.53
11:59:59|23235.53
12:00:00|23235.2
12:00:00|23236.92
12:00:01|23239.32
12:00:03|23237.17
12:00:05|23236.66
12:00:06|23236.66
12:00:07|23234.51
12:00:08|23234.3
12:00:09|23234.3
12:00:10|23234.3
12:00:11|23237.77
12:00:12|23237.77
12:00:13|23233.93
12:00:14|23232.77
12:00:15|23232.77
12:00:16|23235.89
12:00:17|23235.89
12:00:18|23234.06
12:00:19|23235.53
12:00:20|23235.53
12:00:21|23235.53
12:00:22|23235.53
12:00:23|23235.53
12:00:24|23231.94
12:00:25|23231.94
12:00:26|23231.94
12:00:27|23232.71
12:00:28|23235.01
12:00:29|23235.01
12:00:30|23235.01
12:00:31|23232.55
12:00:33|23231.49
12:00:33|23231.49
12:00:35|23231.16
12:00:35|23232.58
12:00:37|23231.05
12:00:38|23231.05
12:00:39|23232.4
12:00:40|23232.76
12:00:41|23235.53
12:00:42|23235.53
12:00:43|23235.53
12:00:44|23240.36
12:00:45|23240.36
12:00:46|23240.36
12:00:47|23240.36
12:00:48|23240.36
12:00:49|23240.36
12:00:50|23240.36
12:00:51|23240.36
12:00:52|23240.36
12:00:53|23244.62
12:00:54|23244.62
12:00:55|23247.61
12:00:56|23247.61
12:00:57|23247.61
12:00:58|23244.37
12:00:59|23244.37
12:01:00|23244.37
12:01:01|23244.44
12:01:02|23244.44
12:01:03|23244.44
12:01:05|23245.06
12:01:05|23244.59
12:01:06|23250.98
12:01:08|23249.65
12:01:09|23246.98
12:01:10|23246.98
12:01:12|23246.98
12:01:13|23247.75
12:01:14|23247.75
12:01:15|23247.75
12:01:16|23247.14
12:01:17|23242.01
12:01:18|23242.01
12:01:19|23242.01
12:01:20|23250.26
12:01:21|23250.26
12:01:22|23250.26
12:01:23|23247.76
12:01:24|23247.76
12:01:25|23249.48
12:01:26|23246.33
12:01:27|23248.79
12:01:28|23248.79
12:01:29|23247.52
12:01:31|23250.35
12:01:32|23250.35
12:01:33|23250.35
12:01:34|23255.73
12:01:35|23257.26
12:01:35|23257.26
12:01:37|23257.26
12:01:37|23257.26
12:01:38|23257.26
12:01:40|23257.26
12:01:42|23262.54
12:01:43|23262.54
12:01:43|23262.54
12:01:45|23262.54
12:01:45|23259.9
12:01:47|23258.88
12:01:47|23261.67
12:01:48|23261.67
12:01:50|23263.
12:01:50|23263.
12:01:51|23255.46
12:01:53|23261.94
12:01:54|23260.05
12:01:55|23260.05
12:01:56|23263.75
12:01:57|23263.75
12:01:58|23263.75
12:01:59|23261.99
12:02:00|23259.16
12:02:01|23261.44
12:02:02|23261.44
12:02:03|23261.44
12:02:04|23257.8
12:02:06|23261.46
12:02:07|23260.03
12:02:08|23256.76
12:02:10|23254.94
12:02:11|23254.94
12:02:12|23254.94
12:02:13|23254.94
12:02:14|23254.94
12:02:15|23254.94
12:02:16|23252.23
12:02:17|23252.23
12:02:18|23252.23
12:02:19|23255.37
12:02:20|23255.37
12:02:21|23255.37
12:02:22|23255.37
12:02:23|23255.37
12:02:24|23255.37
12:02:25|23255.37
12:02:26|23255.37
12:02:27|23255.37
12:02:28|23255.37
12:02:30|23251.5
12:02:30|23252.08
12:02:31|23252.08
12:02:32|23252.08
12:02:33|23251.43
12:02:34|23256.51
12:02:36|23256.51
12:02:37|23256.51
12:02:38|23258.05
12:02:39|23258.05
12:02:40|23256.89
12:02:41|23260.03
12:02:42|23260.03
12:02:43|23260.03
12:02:44|23262.14
12:02:45|23262.14
12:02:46|23261.78
12:02:47|23264.08
12:02:48|23264.08
12:02:49|23261.02
12:02:50|23261.02
12:02:51|23261.02
12:02:52|23261.02
12:02:53|23259.16
12:02:54|23260.33
12:02:55|23260.33
12:02:56|23260.33
12:02:57|23254.84
12:02:58|23254.84
12:02:59|23254.84
12:03:00|23254.84
12:03:02|23254.84
12:03:02|23254.84
12:03:04|23254.84
12:03:04|23254.84
12:03:05|23259.5
12:03:07|23259.5
12:03:08|23259.5
12:03:09|23259.5
12:03:10|23252.06
12:03:12|23250.24
12:03:13|23250.24
12:03:14|23253.75
12:03:14|23253.75
12:03:15|23253.75
12:03:16|23253.75
12:03:17|23260.
12:03:18|23260.
12:03:19|23260.
12:03:20|23248.44
12:03:21|23249.59
12:03:22|23249.59
12:03:23|23250.73
12:03:25|23244.95
12:03:26|23248.75
12:03:27|23248.75
12:03:28|23240.13
12:03:30|23248.18
12:03:30|23253.4
12:03:31|23253.4
12:03:32|23253.4
12:03:34|23247.95
12:03:35|23243.2
12:03:36|23243.2
12:03:37|23243.91
12:03:38|23239.77
12:03:39|23243.09
12:03:40|23243.09
12:03:41|23243.09
12:03:42|23243.09
12:03:43|23243.09
12:03:44|23243.02
12:03:45|23246.66
12:03:46|23246.66
12:03:47|23246.66
12:03:48|23246.66
12:03:49|23246.66
12:03:50|23246.66
12:03:51|23250.46
12:03:52|23250.46
12:03:54|23247.88
12:03:54|23247.88
12:03:55|23245.88
12:03:56|23245.88
12:03:57|23245.88
12:03:58|23240.99
12:03:59|23240.99
12:04:00|23239.54
12:04:01|23238.86
12:04:03|23240.32
12:04:04|23240.31
12:04:04|23240.31
12:04:06|23240.31
12:04:07|23240.31
12:04:08|23240.31
12:04:09|23240.31
12:04:10|23241.5
12:04:11|23241.5
12:04:12|23240.31
12:04:14|23240.31
12:04:14|23240.31
12:04:16|23232.58
12:04:17|23232.58
12:04:18|23232.97
12:04:19|23232.97
12:04:20|23225.38
12:04:21|23223.31
12:04:22|23230.28
12:04:23|23230.28
12:04:24|23230.28
12:04:25|23227.05
12:04:26|23230.72
12:04:28|23230.72
12:04:29|23224.82
12:04:29|23224.82
12:04:31|23224.82
12:04:31|23224.82
12:04:32|23224.82
12:04:33|23223.07
12:04:35|23223.07
12:04:36|23214.24
12:04:36|23212.18
12:04:38|23212.18
12:04:38|23212.18
12:04:40|23212.18
12:04:40|23222.38
12:04:42|23221.87
12:04:43|23209.46
12:04:43|23218.35
12:04:45|23216.68
12:04:46|23216.68
12:04:47|23213.67
12:04:48|23213.67
12:04:49|23210.37
12:04:50|23210.9
12:04:51|23208.2
12:04:52|23204.75
12:04:53|23204.75
12:04:54|23212.18
12:04:55|23205.25
12:04:56|23205.59
12:04:57|23207.03
12:04:58|23207.03
12:04:59|23207.03
12:05:00|23202.52
12:05:02|23204.88
12:05:03|23204.88
12:05:03|23217.03
12:05:04|23217.03
12:05:05|23217.03
12:05:06|23217.03
12:05:08|23209.21
12:05:09|23212.94
12:05:10|23217.53
12:05:12|23220.31
12:05:12|23224.49
12:05:13|23228.85
12:05:15|23228.85
12:05:15|23228.85
12:05:16|23214.75
12:05:17|23213.68
12:05:18|23214.65
12:05:20|23214.65
12:05:21|23214.65
12:05:22|23216.84
12:05:23|23216.84
12:05:25|23216.84
12:05:26|23216.84
12:05:26|23217.85
12:05:28|23217.85
12:05:29|23213.16
12:05:30|23205.27
12:05:31|23202.63
12:05:32|23202.63
12:05:33|23202.63
12:05:34|23202.63
12:05:35|23202.63
12:05:36|23202.63
12:05:37|23206.99
12:05:39|23207.66
12:05:40|23203.13
12:05:41|23203.13
12:05:41|23196.41
12:05:43|23203.51
12:05:44|23203.51
12:05:45|23191.5
12:05:46|23191.5
12:05:47|23191.5
12:05:48|23191.5
12:05:49|23191.5
12:05:50|23191.5
12:05:51|23198.02
12:05:52|23196.68
12:05:53|23192.47
12:05:54|23197.96
12:05:55|23196.43
12:05:56|23186.91
12:05:58|23193.15
12:05:58|23193.15
12:06:00|23193.15
12:06:01|23193.15
12:06:01|23188.42
12:06:03|23188.42
12:06:03|23190.88
12:06:04|23190.88
12:06:05|23188.61
12:06:07|23188.42
12:06:07|23188.42
12:06:09|23186.16
12:06:10|23187.17
12:06:12|23187.67
12:06:12|23200.
12:06:13|23200.
12:06:14|23200.
12:06:16|23200.
12:06:17|23194.49
12:06:18|23194.49
12:06:19|23196.95
12:06:21|23194.05
12:06:22|23192.79
12:06:22|23192.79
12:06:24|23191.34
12:06:25|23191.34
12:06:26|23191.34
12:06:28|23186.91
12:06:28|23181.81
12:06:29|23181.81
12:06:31|23183.78
12:06:32|23183.78
12:06:33|23183.78
12:06:35|23179.49
12:06:36|23178.51
12:06:37|23175.97
12:06:38|23177.33
12:06:39|23177.33
12:06:40|23180.2
12:06:41|23180.2
12:06:42|23176.38
12:06:43|23176.38
12:06:44|23187.97
12:06:45|23192.61
12:06:47|23192.61
12:06:48|23192.61
12:06:49|23192.61
12:06:49|23199.67
12:06:51|23199.67
12:06:52|23199.67
12:06:53|23199.71
12:06:55|23199.71
12:06:55|23193.85
12:06:57|23193.85
12:06:58|23193.85
12:06:58|23193.85
12:06:59|23193.85
12:07:00|23193.85
12:07:01|23199.8
12:07:03|23199.8
12:07:04|23201.25
12:07:04|23201.25
12:07:05|23201.25
12:07:06|23198.41
12:07:08|23203.37
12:07:08|23203.37
12:07:09|23203.37
12:07:11|23204.21
12:07:13|23204.21
12:07:13|23210.13
12:07:14|23210.13
12:07:16|23208.72
12:07:16|23208.72
12:07:17|23208.72
12:07:19|23208.72
12:07:20|23212.61
12:07:21|23216.23
12:07:23|23218.46
12:07:23|23214.12
12:07:24|23214.13
12:07:25|23210.61
12:07:27|23211.38
12:07:28|23211.38
12:07:28|23211.32
12:07:30|23209.15
12:07:30|23214.67
12:07:32|23208.76
12:07:33|23208.76
12:07:34|23208.27
12:07:34|23208.27
12:07:35|23208.27
12:07:37|23208.27
12:07:37|23211.46
12:07:38|23211.46
12:07:39|23211.51
12:07:41|23211.51
12:07:42|23211.51
12:07:42|23211.51
12:07:43|23211.51
12:07:44|23211.51
12:07:46|23214.22
12:07:47|23214.22
12:07:47|23209.23
12:07:49|23211.66
12:07:50|23211.66
12:07:51|23211.66
12:07:52|23211.66
12:07:53|23211.66
12:07:54|23211.81
12:07:55|23211.81
12:07:56|23211.81
12:07:57|23211.81
12:07:58|23212.33
12:07:59|23212.33
12:08:00|23212.33
12:08:01|23212.33
12:08:02|23212.61
12:08:03|23209.82
12:08:04|23209.82
12:08:05|23212.46
12:08:06|23212.46
12:08:07|23212.46
12:08:08|23212.46
12:08:09|23212.46
12:08:10|23212.46
12:08:12|23214.49
12:08:12|23214.49
12:08:13|23214.49
12:08:15|23214.49
12:08:16|23214.49
12:08:18|23214.49
12:08:19|23214.49
12:08:20|23207.79
12:08:21|23207.79
12:08:21|23205.75
12:08:23|23202.3
12:08:23|23202.3
12:08:25|23202.3
12:08:26|23202.3
12:08:26|23189.51
12:08:28|23194.71
12:08:29|23194.71
12:08:30|23194.71
12:08:31|23194.71
12:08:32|23197.26
12:08:33|23197.26
12:08:34|23197.26
12:08:35|23196.13
12:08:36|23196.13
12:08:37|23196.13
12:08:38|23200.15
12:08:39|23196.17
12:08:40|23196.17
12:08:41|23196.17
12:08:42|23196.17
12:08:43|23196.17
12:08:44|23196.83
12:08:45|23196.83
12:08:46|23196.83
12:08:47|23202.79
12:08:48|23199.81
12:08:49|23198.2
12:08:50|23199.07
12:08:51|23199.07
12:08:52|23200.
12:08:53|23200.
12:08:54|23200.
12:08:55|23200.
12:08:56|23206.28
12:08:57|23206.28
12:08:58|23206.28
12:08:59|23206.28
12:09:00|23206.28
12:09:01|23206.28
12:09:02|23203.62
12:09:03|23204.52
12:09:04|23209.19
12:09:05|23216.14
12:09:06|23206.09
12:09:07|23205.66
12:09:08|23209.62
12:09:10|23209.62
12:09:10|23207.65
12:09:12|23210.55
12:09:14|23210.55
12:09:15|23210.55
12:09:16|23211.25
12:09:18|23211.25
12:09:18|23216.01
12:09:20|23213.01
12:09:21|23213.01
12:09:22|23213.01
12:09:23|23206.74
12:09:24|23206.74
12:09:25|23206.74
12:09:26|23207.64
12:09:28|23211.72
12:09:28|23211.72
12:09:29|23213.24
12:09:30|23213.24
12:09:32|23213.24
12:09:33|23206.84
12:09:34|23206.84
12:09:35|23213.47
12:09:36|23213.47
12:09:37|23213.47
12:09:39|23213.47
12:09:39|23213.47
12:09:40|23214.29
12:09:42|23208.62
12:09:43|23208.62
12:09:44|23208.62
12:09:46|23208.62
12:09:46|23208.62
12:09:47|23208.62
12:09:49|23209.08
12:09:50|23209.08
12:09:51|23209.08
12:09:52|23209.08
12:09:53|23209.08
12:09:54|23209.08
12:09:55|23211.84
12:09:56|23211.84
12:09:57|23211.84
12:09:58|23211.84
12:09:59|23211.84
12:10:00|23203.56
12:10:01|23203.56
12:10:02|23203.56
12:10:04|23203.56
12:10:05|23203.56
12:10:06|23203.56
12:10:07|23203.56
12:10:07|23205.27
12:10:09|23204.85
12:10:10|23204.85
12:10:11|23204.85
12:10:13|23205.4
12:10:14|23205.85
12:10:14|23205.76
12:10:15|23206.3
12:10:16|23206.3
12:10:18|23210.99
12:10:20|23204.98
12:10:20|23209.
12:10:21|23209.
12:10:22|23206.09
12:10:24|23206.09
12:10:25|23201.71
12:10:27|23198.62
12:10:27|23198.62
12:10:28|23198.62
12:10:30|23198.62
12:10:30|23205.25
12:10:32|23208.89
12:10:33|23208.89
12:10:34|23208.89
12:10:35|23208.24
12:10:36|23209.1
12:10:37|23209.1
12:10:38|23210.93
12:10:39|23210.93
12:10:40|23210.93
12:10:41|23210.93
12:10:42|23210.93
12:10:43|23210.93
12:10:44|23210.93
12:10:45|23210.93
12:10:46|23210.93
12:10:47|23212.84
12:10:48|23212.84
12:10:49|23212.84
12:10:50|23212.84
12:10:51|23212.95
12:10:52|23212.95
12:10:53|23212.95
12:10:54|23207.41
12:10:55|23207.41
12:10:56|23207.41
12:10:57|23209.95
12:10:58|23209.95
12:10:59|23209.95
12:11:00|23209.95
12:11:01|23204.07
12:11:02|23204.07
12:11:03|23204.07
12:11:04|23204.07
12:11:06|23204.07
12:11:06|23204.07
12:11:07|23204.07
12:11:09|23204.07
12:11:09|23213.14
12:11:10|23211.24
12:11:11|23211.24
12:11:13|23211.24
12:11:14|23211.7
12:11:15|23211.7
12:11:15|23211.7
12:11:17|23212.61
12:11:17|23212.61
12:11:18|23212.61
12:11:20|23212.61
12:11:20|23205.05
12:11:23|23204.81
12:11:24|23206.96
12:11:25|23206.96
12:11:26|23206.21
12:11:26|23206.21
12:11:28|23207.89
12:11:28|23207.89
12:11:29|23207.89
12:11:32|23207.89
12:11:32|23212.39
12:11:34|23210.34
12:11:36|23207.99
12:11:36|23207.99
12:11:37|23209.99
12:11:38|23209.99
12:11:39|23205.95
12:11:40|23208.84
12:11:41|23211.14
12:11:42|23211.68
12:11:43|23213.99
12:11:44|23215.82
12:11:45|23215.82
12:11:46|23222.32
12:11:47|23224.38
12:11:48|23224.38
12:11:49|23214.09
12:11:50|23214.09
12:11:51|23214.09
12:11:52|23207.04
12:11:53|23210.18
12:11:54|23210.18
12:11:55|23210.18
12:11:56|23210.18
12:11:57|23210.18
12:11:58|23210.18
12:11:59|23214.72
12:12:00|23214.72
12:12:01|23214.72
12:12:02|23214.72
12:12:04|23215.11
12:12:05|23215.11
12:12:06|23218.22
12:12:07|23218.22
12:12:08|23218.22
12:12:08|23218.25
12:12:11|23213.84
12:12:11|23214.34
12:12:12|23214.34
12:12:13|23217.79
12:12:15|23211.52
12:12:16|23211.52
12:12:17|23213.41
12:12:19|23208.17
12:12:19|23208.17
12:12:20|23208.17
12:12:21|23208.17
12:12:23|23208.17
12:12:24|23208.17
12:12:26|23202.45
12:12:26|23202.45
12:12:27|23202.45
12:12:28|23207.27
12:12:29|23207.27
12:12:30|23207.27
12:12:31|23208.72
12:12:32|23208.72
12:12:33|23207.68
12:12:34|23207.68
12:12:35|23205.47
12:12:36|23205.47
12:12:37|23205.47
12:12:38|23205.47
12:12:39|23205.47
12:12:40|23198.96
12:12:41|23191.23
12:12:42|23192.39
12:12:43|23192.39
12:12:44|23192.39
12:12:45|23192.39
12:12:46|23192.39
12:12:47|23196.68
12:12:48|23192.82
12:12:49|23198.49
12:12:50|23198.49
12:12:51|23198.49
12:12:52|23198.49
12:12:53|23198.75
12:12:54|23198.75
12:12:55|23198.75
12:12:56|23195.68
12:12:57|23195.68
12:12:58|23195.68
12:12:59|23195.68
12:13:00|23195.68
12:13:01|23186.41
12:13:02|23185.74
12:13:03|23190.11
12:13:04|23190.55
12:13:05|23190.55
12:13:06|23199.37
12:13:07|23199.37
12:13:08|23199.37
12:13:09|23199.37
12:13:10|23199.37
12:13:11|23200.99
12:13:12|23206.11
12:13:13|23206.11
12:13:14|23206.11
12:13:15|23206.11
12:13:17|23210.3
12:13:18|23199.92
12:13:18|23199.92
12:13:21|23200.67
12:13:22|23200.67
12:13:23|23202.71
12:13:24|23202.71
12:13:26|23202.51
12:13:26|23202.51
12:13:27|23202.51
12:13:28|23202.51
12:13:29|23202.51
12:13:30|23202.51
12:13:31|23202.51
12:13:32|23203.26
12:13:33|23203.26
12:13:34|23203.26
12:13:35|23202.66
12:13:36|23202.66
12:13:37|23202.66
12:13:38|23202.66
12:13:39|23204.8
12:13:40|23204.8
12:13:41|23206.68
12:13:42|23206.68
12:13:43|23194.7
12:13:44|23195.14
12:13:46|23199.22
12:13:47|23199.22
12:13:48|23199.22
12:13:49|23199.22
12:13:50|23197.2
12:13:50|23197.2
12:13:51|23197.2
12:13:53|23197.2
12:13:53|23197.56
12:13:55|23197.56
12:13:55|23197.56
12:13:57|23201.55
12:13:58|23201.55
12:13:59|23201.55
12:14:00|23204.78
12:14:00|23204.78
12:14:01|23204.78
12:14:03|23200.32
12:14:03|23200.32
12:14:05|23200.32
12:14:06|23200.32
12:14:07|23200.32
12:14:08|23200.32
12:14:08|23200.32
12:14:09|23203.4
12:14:11|23203.4
12:14:11|23203.4
12:14:12|23203.4
12:14:14|23193.06
12:14:14|23193.1
12:14:15|23193.1
12:14:17|23193.1
12:14:18|23193.1
12:14:19|23193.1
12:14:20|23193.1
12:14:21|23191.11
12:14:22|23191.11
12:14:24|23193.6
12:14:24|23191.61
12:14:25|23193.27
12:14:26|23193.27
12:14:27|23193.27
12:14:29|23192.19
12:14:30|23192.19
12:14:31|23193.01
12:14:33|23186.16
12:14:33|23186.16
12:14:34|23186.16
12:14:35|23186.16
12:14:36|23186.16
12:14:37|23194.86
12:14:38|23194.19
12:14:39|23194.19
12:14:40|23194.19
12:14:41|23193.36
12:14:42|23193.36
12:14:43|23194.13
12:14:44|23194.59
12:14:45|23194.59
12:14:46|23191.51
12:14:47|23191.51
12:14:48|23191.51
12:14:49|23191.51
12:14:50|23193.47
12:14:51|23193.47
12:14:52|23193.47
12:14:53|23192.63
12:14:54|23192.63
12:14:55|23192.36
12:14:56|23194.46
12:14:57|23196.84
12:14:58|23196.84
12:14:59|23196.84
12:15:00|23198.94
12:15:01|23198.94
12:15:02|23198.94
12:15:04|23198.94
12:15:04|23201.04
12:15:06|23201.04
12:15:07|23201.04
12:15:08|23197.28
12:15:09|23199.42
12:15:10|23199.42
12:15:11|23199.42
12:15:11|23193.36
12:15:12|23193.36
12:15:14|23193.36
12:15:15|23193.36
12:15:16|23190.61
12:15:17|23196.18
12:15:18|23192.93
12:15:20|23192.93
12:15:20|23192.93
12:15:22|23192.93
12:15:23|23192.93
12:15:24|23192.93
12:15:24|23192.93
12:15:26|23191.82
12:15:27|23191.8
12:15:27|23191.8
12:15:29|23191.8
12:15:30|23191.8
12:15:31|23193.
12:15:31|23195.45
12:15:33|23192.9
12:15:35|23198.06
12:15:35|23198.06
12:15:36|23195.47
12:15:38|23195.47
12:15:39|23195.47
12:15:40|23195.47
12:15:41|23194.47
12:15:42|23194.47
12:15:43|23194.47
12:15:44|23194.47
12:15:45|23194.47
12:15:46|23189.3
12:15:46|23187.01
12:15:47|23187.01
12:15:49|23187.01
12:15:50|23187.01
12:15:50|23187.01
12:15:52|23187.01
12:15:53|23187.01
12:15:55|23186.56
12:15:55|23186.56
12:15:56|23186.56
12:15:58|23186.91
12:15:58|23186.91
12:16:00|23186.91
12:16:00|23190.93
12:16:01|23190.68
12:16:03|23191.09
12:16:04|23192.01
12:16:05|23192.92
12:16:06|23192.92
12:16:07|23193.33
12:16:08|23194.46
12:16:08|23194.46
12:16:10|23191.31
12:16:11|23191.31
12:16:12|23191.31
12:16:13|23191.31
12:16:13|23191.31
12:16:15|23191.31
12:16:17|23191.18
12:16:17|23191.18
12:16:19|23186.97
12:16:20|23186.97
12:16:22|23186.97
12:16:22|23186.97
12:16:23|23186.97
12:16:24|23189.66
12:16:26|23189.66
12:16:27|23189.66
12:16:27|23189.66
12:16:28|23189.66
12:16:30|23191.57
12:16:31|23192.16
12:16:32|23192.16
12:16:32|23192.16
12:16:34|23192.16
12:16:34|23192.16
12:16:36|23192.16
12:16:37|23192.16
12:16:38|23192.16
12:16:39|23192.16
12:16:40|23192.16
12:16:41|23192.16
12:16:42|23192.16
12:16:43|23191.18
12:16:44|23191.18
12:16:44|23196.91
12:16:45|23197.05
12:16:47|23196.2
12:16:47|23196.2
12:16:49|23196.67
12:16:51|23196.42
12:16:51|23197.62
12:16:53|23197.62
12:16:54|23194.08
12:16:55|23194.08
12:16:55|23190.72
12:16:56|23190.72
12:16:58|23190.72
12:16:59|23190.72
12:16:59|23190.72
12:17:00|23190.72
12:17:02|23190.72
12:17:03|23190.72
12:17:03|23190.72
12:17:05|23190.72
12:17:06|23190.72
12:17:07|23196.28
12:17:08|23196.28
12:17:09|23197.45
12:17:09|23197.45
12:17:11|23197.45
12:17:12|23197.45
12:17:13|23198.35
12:17:14|23198.33
12:17:15|23198.33
12:17:16|23198.33
12:17:17|23198.33
12:17:18|23198.33
12:17:19|23198.33
12:17:21|23198.33
12:17:21|23198.33
12:17:22|23198.33
12:17:24|23198.33
12:17:25|23198.33
12:17:27|23205.23
12:17:28|23205.23
12:17:29|23205.23
12:17:30|23205.1
12:17:30|23203.18
12:17:31|23204.85
12:17:32|23204.85
12:17:34|23202.02
12:17:35|23202.02
12:17:36|23204.02
12:17:36|23204.65
12:17:37|23204.65
12:17:39|23197.75
12:17:40|23197.75
12:17:41|23197.75
12:17:42|23197.75
12:17:42|23194.76
12:17:44|23202.42
12:17:44|23202.56
12:17:47|23202.56
12:17:47|23202.56
12:17:48|23202.56
12:17:49|23202.56
12:17:50|23183.08
12:17:51|23183.08
12:17:53|23194.97
12:17:54|23194.97
12:17:55|23194.97
12:17:55|23194.97
12:17:57|23195.32
12:17:58|23195.32
12:17:58|23193.46
12:18:00|23193.46
12:18:00|23193.1
12:18:01|23193.1
12:18:02|23193.1
12:18:05|23189.22
12:18:05|23189.22
12:18:06|23196.33
12:18:07|23193.93
12:18:08|23193.93
12:18:09|23190.71
12:18:11|23190.71
12:18:11|23189.52
12:18:13|23189.58
12:18:14|23189.58
12:18:15|23189.58
12:18:16|23189.58
12:18:17|23189.58
12:18:18|23192.53
12:18:20|23192.53
12:18:21|23192.53
12:18:21|23192.53
12:18:24|23192.53
12:18:25|23193.58
12:18:25|23193.58
12:18:27|23193.58
12:18:29|23193.09
12:18:30|23193.09
12:18:31|23186.91
12:18:33|23186.91
12:18:34|23186.92
12:18:35|23186.92
12:18:36|23183.77
12:18:37|23183.77
12:18:39|23179.7
12:18:40|23177.
12:18:41|23177.
12:18:43|23178.11
12:18:43|23178.11
12:18:44|23173.23
12:18:46|23173.23
12:18:46|23171.79
12:18:47|23180.43
12:18:48|23185.96
12:18:49|23186.32
12:18:50|23186.32
12:18:51|23183.4
12:18:52|23183.4
12:18:53|23183.4
12:18:54|23183.4
12:18:55|23181.2
12:18:56|23181.2
12:18:57|23178.32
12:18:58|23180.94
12:18:59|23180.94
12:19:00|23179.75
12:19:02|23179.75
12:19:02|23181.5
12:19:03|23183.09
12:19:04|23183.09
12:19:06|23179.48
12:19:07|23177.94
12:19:08|23177.94
12:19:08|23177.01
12:19:09|23176.82
12:19:11|23176.41
12:19:12|23169.62
12:19:13|23166.1
12:19:13|23171.82
12:19:14|23157.8
12:19:15|23157.8
12:19:18|23163.93
12:19:18|23172.91
12:19:19|23168.58
12:19:20|23168.43
12:19:22|23177.12
12:19:23|23177.12
12:19:24|23177.12
12:19:25|23177.12
12:19:26|23177.12
12:19:27|23177.12
12:19:27|23175.63
12:19:29|23175.63
12:19:29|23175.63
12:19:31|23175.63
12:19:32|23175.88
12:19:34|23175.88
12:19:34|23175.88
12:19:35|23175.88
12:19:36|23184.34
12:19:38|23187.76
12:19:39|23187.76
12:19:41|23184.63
12:19:41|23191.3
12:19:42|23183.29
12:19:43|23182.2
12:19:44|23184.66
12:19:45|23184.66
12:19:46|23184.66
12:19:47|23184.66
12:19:48|23184.66
12:19:49|23185.67
12:19:50|23185.67
12:19:51|23185.67
12:19:52|23185.67
12:19:53|23184.9
12:19:54|23184.9
12:19:55|23185.12
12:19:56|23182.24
12:19:57|23182.24
12:19:58|23182.01
12:19:59|23182.01
12:20:00|23178.87
12:20:01|23178.87
12:20:03|23184.48
12:20:04|23184.48
12:20:05|23181.75
12:20:06|23180.09
12:20:07|23185.11
12:20:08|23185.11
12:20:08|23188.02
12:20:09|23188.02
12:20:10|23181.37
12:20:11|23185.47
12:20:14|23185.2
12:20:14|23185.2
12:20:15|23185.2
12:20:16|23185.2
12:20:17|23185.2
12:20:18|23185.2
12:20:20|23185.2
12:20:21|23185.2
12:20:22|23185.2
12:20:23|23185.2
12:20:25|23185.2
12:20:25|23185.2
12:20:26|23185.2
12:20:27|23185.2
12:20:28|23177.27
12:20:29|23177.27
12:20:30|23177.27
12:20:31|23176.54
12:20:32|23181.77
12:20:33|23181.77
12:20:34|23180.89
12:20:35|23181.33
12:20:36|23181.33
12:20:37|23181.33
12:20:38|23178.84
12:20:39|23178.84
12:20:40|23178.84
12:20:41|23176.91
12:20:42|23176.91
12:20:43|23174.89
12:20:45|23173.05
12:20:46|23168.43
12:20:46|23168.43
12:20:47|23168.43
12:20:48|23169.48
12:20:50|23169.95
12:20:50|23169.95
12:20:51|23167.03
12:20:54|23167.03
12:20:54|23167.03
12:20:55|23163.87
12:20:56|23161.96
12:20:57|23163.13
12:20:58|23163.13
12:21:00|23175.33
12:21:01|23171.81
12:21:02|23168.81
12:21:03|23168.81
12:21:04|23170.01
12:21:06|23171.31
12:21:06|23171.31
12:21:07|23171.31
12:21:08|23174.37
12:21:09|23174.37
12:21:10|23174.37
12:21:11|23176.15
12:21:12|23179.67
12:21:13|23179.67
12:21:15|23174.99
12:21:15|23169.11
12:21:17|23166.97
12:21:18|23166.97
12:21:19|23167.87
12:21:19|23167.87
12:21:21|23167.87
12:21:21|23162.58
12:21:23|23162.58
12:21:25|23162.58
12:21:25|23162.58
12:21:27|23161.31
12:21:29|23161.31
12:21:29|23161.31
12:21:30|23166.74
12:21:31|23166.74
12:21:32|23166.74
12:21:34|23162.15
12:21:35|23162.58
12:21:36|23159.07
12:21:37|23164.52
12:21:37|23164.52
12:21:40|23160.64
12:21:40|23160.64
12:21:41|23159.14
12:21:42|23159.14
12:21:43|23159.14
12:21:45|23162.
12:21:46|23162.
12:21:46|23162.
12:21:48|23162.75
12:21:49|23159.83
12:21:50|23159.83
12:21:51|23159.83
12:21:52|23160.54
12:21:53|23164.95
12:21:53|23173.71
12:21:55|23172.65
12:21:56|23171.23
12:21:57|23171.23
12:21:57|23171.23
12:21:59|23167.99
12:22:00|23165.65
12:22:01|23165.65
12:22:02|23165.65
12:22:03|23168.07
12:22:04|23168.07
12:22:05|23168.
12:22:06|23168.
12:22:07|23169.75
12:22:08|23169.47
12:22:09|23169.47
12:22:10|23169.47
12:22:11|23173.11
12:22:12|23176.92
12:22:13|23176.92
12:22:14|23174.55
12:22:15|23176.71
12:22:16|23171.58
12:22:17|23171.58
12:22:18|23171.63
12:22:19|23171.63
12:22:20|23171.63
12:22:21|23171.63
12:22:22|23171.63
12:22:23|23171.63
12:22:24|23172.07
12:22:26|23172.07
12:22:27|23174.8
12:22:29|23174.8
12:22:30|23174.8
12:22:32|23177.08
12:22:32|23170.32
12:22:33|23170.32
12:22:34|23174.68
12:22:35|23174.68
12:22:36|23174.68
12:22:38|23173.38
12:22:39|23173.38
12:22:39|23173.38
12:22:41|23175.38
12:22:41|23175.38
12:22:42|23175.38
12:22:43|23175.09
12:22:45|23175.09
12:22:46|23175.09
12:22:46|23175.09
12:22:47|23175.09
12:22:49|23178.
12:22:50|23178.
12:22:51|23180.45
12:22:52|23182.7
12:22:52|23180.86
12:22:54|23176.39
12:22:55|23176.39
12:22:57|23176.13
12:22:57|23176.13
12:22:58|23176.13
12:22:59|23173.26
12:23:00|23173.26
12:23:01|23181.32
12:23:02|23181.32
12:23:03|23181.32
12:23:04|23181.32
12:23:05|23181.32
12:23:06|23171.35
12:23:07|23171.35
12:23:08|23171.35
12:23:09|23171.35
12:23:10|23171.35
12:23:11|23171.35
12:23:12|23171.35
12:23:13|23171.35
12:23:14|23177.66
12:23:15|23177.66
12:23:16|23174.17
12:23:17|23174.17
12:23:18|23174.17
12:23:19|23174.17
12:23:20|23174.17
12:23:21|23174.17
12:23:22|23174.17
12:23:23|23174.17
12:23:24|23174.17
12:23:26|23174.17
12:23:27|23165.51
12:23:29|23172.05
12:23:30|23172.05
12:23:32|23172.05
12:23:33|23172.05
12:23:34|23172.05
12:23:35|23172.05
12:23:36|23172.05
12:23:36|23172.05
12:23:38|23172.05
12:23:38|23170.97
12:23:40|23170.97
12:23:41|23170.97
12:23:42|23171.68
12:23:43|23171.68
12:23:43|23171.68
12:23:45|23171.68
12:23:45|23171.82
12:23:47|23171.82
12:23:48|23171.82
12:23:48|23171.82
12:23:50|23171.82
12:23:51|23171.82
12:23:52|23171.82
12:23:53|23171.82
12:23:53|23171.82
12:23:55|23171.82
12:23:56|23171.77
12:23:57|23171.77
12:23:58|23171.68
12:23:59|23171.68
12:23:59|23171.65
12:24:00|23173.
12:24:02|23173.
12:24:02|23168.72
12:24:04|23168.72
12:24:05|23168.72
12:24:06|23168.72
12:24:06|23174.03
12:24:08|23174.03
12:24:09|23175.82
12:24:11|23173.66
12:24:11|23179.12
12:24:12|23179.12
12:24:13|23179.01
12:24:15|23184.62
12:24:16|23186.9
12:24:16|23186.9
12:24:18|23184.57
12:24:19|23188.06
12:24:20|23179.03
12:24:20|23185.39
12:24:22|23180.89
12:24:22|23180.89
12:24:23|23183.25
12:24:25|23183.25
12:24:26|23183.25
12:24:28|23181.9
12:24:28|23181.9
12:24:29|23176.94
12:24:30|23176.07
12:24:31|23176.07
12:24:32|23176.07
12:24:33|23176.07
12:24:34|23176.07
12:24:35|23176.07
12:24:36|23183.78
12:24:37|23178.46
12:24:38|23180.06
12:24:39|23180.06
12:24:40|23178.18
12:24:41|23178.18
12:24:42|23178.18
12:24:43|23178.18
12:24:44|23178.18
12:24:45|23180.2
12:24:46|23180.2
12:24:47|23180.2
12:24:49|23181.48
12:24:49|23183.7
12:24:51|23183.7
12:24:51|23183.7
12:24:53|23181.37
12:24:53|23184.35
12:24:55|23184.79
12:24:55|23184.79
12:24:56|23184.79
12:24:57|23184.79
12:24:59|23178.87
12:25:00|23179.78
12:25:02|23179.78
12:25:02|23179.78
12:25:03|23179.78
12:25:04|23182.43
12:25:05|23184.35
12:25:06|23179.76
12:25:07|23185.22
12:25:08|23180.84
12:25:09|23180.84
12:25:10|23181.78
12:25:11|23181.78
12:25:12|23181.78
12:25:13|23182.17
12:25:14|23182.17
12:25:15|23182.17
12:25:16|23182.17
12:25:17|23182.17
12:25:18|23182.61
12:25:19|23182.61
12:25:20|23182.89
12:25:21|23182.89
12:25:22|23178.81
12:25:23|23178.81
12:25:24|23178.81
12:25:25|23178.81
12:25:26|23178.81
12:25:27|23178.81
12:25:29|23178.81
12:25:31|23182.57
12:25:31|23182.57
12:25:33|23174.71
12:25:34|23172.72
12:25:35|23172.72
12:25:36|23172.72
12:25:38|23172.72
12:25:38|23175.77
12:25:39|23177.66
12:25:40|23178.01
12:25:41|23178.01
12:25:42|23178.01
12:25:43|23177.54
12:25:45|23177.54
12:25:47|23177.54
12:25:47|23177.54
12:25:48|23177.54
12:25:49|23177.54
12:25:50|23177.54
12:25:51|23177.54
12:25:52|23173.45
12:25:53|23173.45
12:25:54|23176.33
12:25:55|23178.14
12:25:56|23178.14
12:25:58|23166.57
12:25:59|23166.57
12:26:00|23166.57
12:26:01|23166.2
12:26:02|23169.91
12:26:03|23169.91
12:26:04|23172.81
12:26:05|23172.81
12:26:06|23172.81
12:26:07|23172.81
12:26:08|23172.81
12:26:09|23172.81
12:26:11|23178.91
12:26:11|23178.91
12:26:12|23178.91
12:26:13|23176.83
12:26:14|23178.44
12:26:15|23178.44
12:26:16|23178.44
12:26:17|23178.41
12:26:18|23178.41
12:26:19|23178.41
12:26:20|23170.67
12:26:21|23173.47
12:26:22|23171.95
12:26:23|23157.49
12:26:24|23157.49
12:26:25|23157.49
12:26:26|23157.49
12:26:27|23157.49
12:26:29|23174.06
12:26:30|23174.06
12:26:31|23174.06
12:26:32|23174.06
12:26:34|23176.28
12:26:34|23176.28
12:26:35|23176.28
12:26:36|23176.28
12:26:37|23176.28
12:26:38|23176.28
12:26:39|23176.28
12:26:40|23176.28
12:26:41|23176.28
12:26:42|23176.28
12:26:43|23172.98
12:26:44|23172.98
12:26:46|23173.23
12:26:46|23173.23
12:26:48|23173.23
12:26:48|23164.68
12:26:50|23164.68
12:26:51|23164.68
12:26:51|23163.62
12:26:53|23163.62
12:26:54|23163.62
12:26:55|23163.62
12:26:56|23163.62
12:26:57|23165.04
12:26:58|23164.55
12:26:59|23164.55
12:27:00|23165.42
12:27:01|23165.42
12:27:01|23166.74
12:27:03|23166.74
12:27:04|23166.24
12:27:06|23170.04
12:27:06|23166.14
12:27:08|23168.84
12:27:08|23168.84
12:27:10|23172.3
12:27:11|23172.3
12:27:11|23172.3
12:27:12|23170.75
12:27:14|23170.75
12:27:14|23170.75
12:27:15|23175.35
12:27:16|23175.35
12:27:18|23175.35
12:27:19|23173.44
12:27:20|23168.1
12:27:20|23170.72
12:27:22|23170.72
12:27:23|23170.72
12:27:23|23170.72
12:27:25|23170.72
12:27:25|23167.18
12:27:26|23166.01
12:27:28|23166.01
12:27:29|23166.01
12:27:31|23161.35
12:27:32|23167.53
12:27:32|23169.88
12:27:34|23169.88
12:27:34|23169.88
12:27:35|23169.88
12:27:36|23165.72
12:27:37|23169.58
12:27:39|23166.18
12:27:40|23171.46
12:27:42|23174.82
12:27:43|23174.82
12:27:45|23170.93
12:27:45|23170.93
12:27:47|23170.93
12:27:47|23170.93
12:27:49|23170.93
12:27:49|23172.45
12:27:51|23172.45
12:27:52|23172.45
12:27:52|23169.92
12:27:54|23169.92
12:27:54|23169.92
12:27:56|23169.92
12:27:57|23171.32
12:27:58|23171.32
12:27:59|23168.47
12:27:59|23169.49
12:28:01|23169.49
12:28:01|23169.49
12:28:03|23169.49
12:28:04|23169.49
12:28:05|23169.49
12:28:06|23167.
12:28:06|23167.
12:28:08|23167.64
12:28:09|23167.64
12:28:09|23168.16
12:28:12|23169.49
12:28:12|23169.49
12:28:13|23169.49
12:28:14|23169.38
12:28:15|23169.38
12:28:16|23169.38
12:28:17|23169.38
12:28:18|23172.07
12:28:19|23172.07
12:28:20|23172.07
12:28:21|23172.07
12:28:22|23179.64
12:28:23|23179.64
12:28:24|23179.64
12:28:25|23180.37
12:28:26|23180.37
12:28:27|23180.37
12:28:28|23181.98
12:28:29|23181.98
12:28:30|23181.07
12:28:31|23184.6
12:28:33|23190.2
12:28:34|23185.98
12:28:36|23190.87
12:28:37|23190.87
12:28:39|23190.87
12:28:39|23188.97
12:28:40|23188.97
12:28:42|23189.66
12:28:43|23189.66
12:28:44|23196.3
12:28:46|23193.66
12:28:46|23192.22
12:28:47|23192.22
12:28:48|23189.48
12:28:49|23189.48
12:28:50|23189.48
12:28:51|23189.48
12:28:52|23189.48
12:28:53|23189.48
12:28:54|23193.35
12:28:55|23193.35
12:28:57|23194.75
12:28:59|23194.75
12:28:59|23190.38
12:29:00|23190.38
12:29:01|23190.38
12:29:02|23190.38
12:29:03|23193.17
12:29:04|23193.17
12:29:05|23194.4
12:29:06|23194.4
12:29:07|23191.54
12:29:08|23191.54
12:29:09|23191.62
12:29:10|23195.09
12:29:11|23195.09
12:29:12|23193.97
12:29:13|23193.97
12:29:14|23195.34
12:29:15|23189.22
12:29:16|23189.22
12:29:17|23197.81
12:29:18|23197.81
12:29:19|23197.28
12:29:20|23197.28
12:29:21|23206.23
12:29:22|23206.23
12:29:23|23205.91
12:29:24|23205.91
12:29:25|23210.14
12:29:27|23210.14
12:29:28|23206.4
12:29:29|23206.4
12:29:30|23206.4
12:29:31|23206.4
12:29:32|23206.4
12:29:33|23210.15
12:29:34|23210.15
12:29:35|23212.39
12:29:37|23217.04
12:29:38|23218.43
12:29:40|23218.43
12:29:41|23213.32
12:29:41|23213.32
12:29:42|23213.32
12:29:44|23213.32
12:29:45|23213.32
12:29:46|23207.22
12:29:47|23206.02
12:29:48|23204.03
12:29:49|23206.42
12:29:49|23206.42
12:29:51|23208.84
12:29:51|23208.84
12:29:53|23208.55
12:29:53|23208.51
12:29:55|23204.91
12:29:57|23204.91
12:29:57|23204.91
12:29:58|23210.05
12:29:59|23210.05
12:30:00|23206.43
12:30:01|23201.67
12:30:02|23205.12
12:30:04|23205.12
12:30:04|23205.12
12:30:05|23211.21
12:30:06|23212.56
12:30:07|23212.56
12:30:08|23218.27
12:30:10|23217.16
12:30:11|23229.6
12:30:12|23231.26
12:30:14|23232.71
12:30:14|23232.71
12:30:15|23236.75
12:30:16|23236.75
12:30:17|23236.75
12:30:18|23236.23
12:30:19|23234.71
12:30:20|23233.54
12:30:21|23230.61
12:30:22|23230.61
12:30:23|23230.61
12:30:24|23234.38
12:30:25|23236.08
12:30:27|23236.08
12:30:27|23236.08
12:30:28|23236.08
12:30:29|23232.
12:30:30|23232.
12:30:31|23232.
12:30:33|23232.
12:30:35|23231.99
12:30:35|23231.99
12:30:37|23231.99
12:30:38|23231.99
12:30:40|23236.52
12:30:40|23235.5
12:30:41|23240.42
12:30:42|23247.14
12:30:43|23247.14
12:30:45|23248.18
12:30:46|23251.11
12:30:47|23253.31
12:30:47|23258.14
12:30:50|23258.14
12:30:50|23258.14
12:30:51|23263.39
12:30:53|23270.51
12:30:53|23267.2
12:30:55|23267.2
12:30:56|23269.
12:30:56|23270.7
12:30:58|23270.7
12:30:58|23264.96
12:31:00|23264.96
12:31:01|23268.28
12:31:02|23268.28
12:31:02|23270.61
12:31:03|23271.8
12:31:04|23277.4
12:31:06|23280.87
12:31:07|23290.
12:31:08|23294.
12:31:09|23297.87
12:31:10|23311.22
12:31:11|23303.49
12:31:12|23313.28
12:31:13|23307.2
12:31:13|23312.81
12:31:14|23312.81
12:31:16|23312.81
12:31:17|23312.81
12:31:18|23295.44
12:31:19|23295.44
12:31:21|23296.88
12:31:21|23296.88
12:31:23|23287.46
12:31:24|23287.46
12:31:25|23287.46
12:31:26|23293.32
12:31:27|23297.56
12:31:28|23301.99
12:31:29|23300.94
12:31:29|23300.94
12:31:31|23300.94
12:31:32|23312.49
12:31:33|23312.49
12:31:35|23311.51
12:31:35|23309.13
12:31:37|23304.05
12:31:37|23307.57
12:31:40|23306.09
12:31:41|23306.09
12:31:42|23302.59
12:31:42|23304.01
12:31:44|23294.91
12:31:45|23292.61
12:31:45|23286.61
12:31:46|23284.6
12:31:48|23279.14
12:31:49|23279.14
12:31:50|23279.14
12:31:51|23280.39
12:31:52|23280.39
12:31:53|23280.39
12:31:54|23289.14
12:31:55|23283.89
12:31:56|23281.85
12:31:57|23281.85
12:31:59|23273.98
12:32:00|23276.82
12:32:00|23277.44
12:32:02|23272.15
12:32:04|23272.15
12:32:04|23272.15
12:32:06|23272.15
12:32:07|23275.02
12:32:07|23279.8
12:32:08|23277.48
12:32:09|23277.48
12:32:11|23277.48
12:32:11|23259.25
12:32:13|23258.11
12:32:14|23258.11
12:32:15|23258.11
12:32:16|23248.
12:32:17|23241.76
12:32:18|23240.85
12:32:19|23240.85
12:32:20|23240.85
12:32:21|23241.62
12:32:22|23243.53
12:32:23|23247.67
12:32:24|23250.
12:32:25|23251.64
12:32:26|23243.46
12:32:27|23243.46
12:32:28|23246.35
12:32:29|23246.35
12:32:30|23246.35
12:32:31|23246.35
12:32:32|23242.59
12:32:33|23250.22
12:32:34|23250.22
12:32:35|23250.22
12:32:37|23250.22
12:32:37|23250.22
12:32:38|23248.4
12:32:39|23248.4
12:32:41|23241.11
12:32:42|23235.54
12:32:43|23224.7
12:32:44|23214.17
12:32:45|23218.3
12:32:46|23224.76
12:32:48|23231.45
12:32:49|23231.45
12:32:49|23231.45
12:32:50|23231.06
12:32:51|23231.45
12:32:53|23231.45
12:32:54|23231.45
12:32:55|23230.13
12:32:56|23233.17
12:32:57|23233.17
12:32:58|23233.17
12:32:59|23236.05
12:33:01|23243.16
12:33:02|23240.68
12:33:03|23242.67
12:33:04|23242.67
12:33:05|23240.02
12:33:06|23240.02
12:33:07|23240.02
12:33:08|23240.02
12:33:09|23246.88
12:33:10|23246.88
12:33:11|23243.79
12:33:12|23245.07
12:33:13|23250.15
12:33:14|23250.15
12:33:15|23249.35
12:33:16|23249.35
12:33:17|23249.35
12:33:18|23242.26
12:33:19|23246.54
12:33:20|23246.54
12:33:21|23246.54
12:33:22|23246.54
12:33:23|23246.54
12:33:24|23246.54
12:33:25|23238.7
12:33:26|23238.7
12:33:27|23233.8
12:33:28|23237.5
12:33:29|23239.91
12:33:30|23239.91
12:33:31|23239.91
12:33:33|23242.36
12:33:34|23242.36
12:33:34|23242.36
12:33:36|23242.36
12:33:37|23242.36
12:33:38|23234.69
12:33:40|23234.69
12:33:41|23234.69
12:33:42|23239.69
12:33:43|23240.98
12:33:44|23240.98
12:33:45|23240.98
12:33:46|23240.98
12:33:47|23229.28
12:33:48|23230.78
12:33:49|23233.55
12:33:50|23233.55
12:33:51|23233.55
12:33:53|23239.55
12:33:54|23239.55
12:33:55|23234.48
12:33:56|23234.48
12:33:57|23237.03
12:33:58|23237.03
12:33:59|23235.38
12:34:00|23235.38
12:34:02|23235.38
12:34:02|23235.38
12:34:04|23237.03
12:34:04|23237.91
12:34:05|23241.19
12:34:07|23241.19
12:34:08|23241.19
12:34:09|23241.19
12:34:09|23241.19
12:34:10|23241.19
12:34:12|23241.19
12:34:13|23238.49
12:34:13|23238.49
12:34:14|23238.49
12:34:15|23238.49
12:34:17|23238.49
12:34:17|23238.49
12:34:18|23238.49
12:34:19|23238.49
12:34:21|23238.49
12:34:21|23238.49
12:34:22|23238.49
12:34:24|23238.49
12:34:25|23241.79
12:34:25|23241.79
12:34:27|23242.21
12:34:28|23244.28
12:34:28|23247.51
12:34:30|23247.51
12:34:30|23247.51
12:34:32|23245.57
12:34:33|23245.57
12:34:33|23245.57
12:34:34|23255.13
12:34:35|23252.77
12:34:36|23252.77
12:34:38|23252.77
12:34:39|23252.77
12:34:41|23252.77
12:34:41|23252.77
12:34:42|23252.77
12:34:44|23252.77
12:34:44|23251.53
12:34:45|23251.53
12:34:46|23259.29
12:34:47|23257.6
12:34:49|23253.79
12:34:49|23253.79
12:34:50|23249.86
12:34:51|23249.86
12:34:53|23249.86
12:34:54|23249.86
12:34:55|23249.86
12:34:56|23249.86
12:34:58|23249.86
12:34:58|23249.86
12:34:59|23256.57
12:35:01|23256.57
12:35:03|23252.27
12:35:03|23252.27
12:35:05|23253.66
12:35:06|23253.66
12:35:07|23253.66
12:35:07|23253.66
12:35:08|23257.74
12:35:10|23257.74
12:35:11|23252.82
12:35:12|23252.82
12:35:13|23252.82
12:35:14|23247.79
12:35:15|23247.79
12:35:16|23247.79
12:35:17|23247.79
12:35:18|23247.79
12:35:18|23247.79
12:35:20|23254.53
12:35:21|23251.04
12:35:22|23251.04
12:35:23|23251.04
12:35:24|23251.04
12:35:25|23251.04
12:35:25|23251.04
12:35:27|23244.1
12:35:28|23245.36
12:35:29|23245.36
12:35:30|23245.36
12:35:31|23245.36
12:35:32|23245.36
12:35:32|23245.36
12:35:34|23245.36
12:35:34|23245.36
12:35:36|23245.36
12:35:37|23245.36
12:35:39|23240.17
12:35:40|23240.17
12:35:42|23240.17
12:35:42|23241.86
12:35:43|23241.86
12:35:44|23241.86
12:35:45|23244.56
12:35:47|23244.56
12:35:48|23244.56
12:35:49|23244.56
12:35:50|23244.56
12:35:52|23237.73
12:35:52|23239.44
12:35:54|23242.81
12:35:55|23242.81
12:35:55|23239.39
12:35:57|23239.39
12:35:58|23239.39
12:36:00|23240.03
12:36:00|23240.03
12:36:01|23244.44
12:36:03|23244.44
12:36:05|23244.44
12:36:06|23244.44
12:36:07|23244.44
12:36:08|23244.44
12:36:09|23237.73
12:36:10|23237.73
12:36:11|23243.35
12:36:12|23243.35
12:36:13|23242.99
12:36:14|23235.38
12:36:15|23237.29
12:36:16|23237.29
12:36:17|23237.29
12:36:18|23235.56
12:36:20|23235.56
12:36:20|23235.56
12:36:21|23231.51
12:36:22|23230.36
12:36:23|23232.49
12:36:24|23236.34
12:36:26|23236.34
12:36:26|23244.56
12:36:27|23246.22
12:36:28|23245.23
12:36:29|23245.23
12:36:30|23245.23
12:36:31|23245.23
12:36:32|23245.23
12:36:33|23245.23
12:36:34|23245.23
12:36:35|23245.23
12:36:36|23245.23
12:36:37|23245.23
12:36:39|23248.18
12:36:39|23248.18
12:36:42|23235.76
12:36:43|23235.76
12:36:44|23235.76
12:36:45|23234.25
12:36:46|23235.7
12:36:47|23238.58
12:36:48|23238.58
12:36:49|23238.58
12:36:50|23238.42
12:36:51|23241.7
12:36:53|23241.83
12:36:53|23241.83
12:36:55|23241.83
12:36:55|23241.83
12:36:56|23241.83
12:36:57|23241.83
12:36:59|23241.83
12:37:00|23238.5
12:37:01|23238.5
12:37:02|23238.5
12:37:03|23238.5
12:37:04|23238.5
12:37:05|23238.5
12:37:06|23238.5
12:37:07|23238.5
12:37:08|23237.12
12:37:09|23237.12
12:37:10|23237.12
12:37:11|23237.12
12:37:13|23240.77
12:37:14|23240.77
12:37:15|23240.77
12:37:16|23242.25
12:37:17|23242.25
12:37:18|23242.25
12:37:19|23240.85
12:37:20|23238.9
12:37:21|23238.9
12:37:22|23238.9
12:37:23|23238.9
12:37:24|23238.9
12:37:25|23238.9
12:37:26|23245.38
12:37:27|23245.38
12:37:28|23245.38
12:37:29|23252.66
12:37:30|23252.66
12:37:31|23252.66
12:37:32|23243.17
12:37:33|23240.96
12:37:34|23240.96
12:37:35|23240.96
12:37:36|23240.96
12:37:37|23243.4
12:37:38|23243.4
12:37:39|23243.4
12:37:41|23246.61
12:37:42|23242.83
12:37:43|23242.83
12:37:45|23242.83
12:37:45|23244.51
12:37:47|23244.51
12:37:48|23244.51
12:37:49|23252.38
12:37:50|23252.38
12:37:51|23252.38
12:37:52|23252.38
12:37:53|23252.38
12:37:54|23252.38
12:37:55|23246.48
12:37:56|23246.48
12:37:57|23246.48
12:37:58|23246.48
12:37:59|23246.48
12:38:00|23247.28
12:38:01|23247.28
12:38:02|23247.28
12:38:03|23247.28
12:38:04|23247.05
12:38:05|23247.05
12:38:06|23247.05
12:38:07|23247.05
12:38:08|23247.05
12:38:09|23238.22
12:38:10|23238.22
12:38:11|23239.55
12:38:12|23236.68
12:38:13|23236.1
12:38:14|23236.1
12:38:15|23235.19
12:38:16|23235.19
12:38:17|23239.02
12:38:18|23239.02
12:38:19|23239.02
12:38:20|23239.02
12:38:21|23239.02
12:38:22|23239.02
12:38:24|23235.6
12:38:24|23237.8
12:38:25|23237.8
12:38:26|23237.8
12:38:27|23237.8
12:38:28|23237.8
12:38:29|23237.8
12:38:31|23237.57
12:38:31|23234.41
12:38:32|23234.41
12:38:33|23234.41
12:38:34|23238.53
12:38:35|23238.53
12:38:36|23238.53
12:38:38|23241.31
12:38:39|23241.31
12:38:40|23241.31
12:38:41|23241.31
12:38:43|23241.65
12:38:43|23241.65
12:38:45|23248.05
12:38:46|23241.97
12:38:48|23241.97
12:38:49|23240.85
12:38:50|23240.85
12:38:52|23242.36
12:38:52|23242.36
12:38:54|23242.36
12:38:54|23242.36
12:38:55|23242.36
12:38:57|23242.36
12:38:58|23242.36
12:39:00|23242.36
12:39:00|23242.36
12:39:02|23242.36
12:39:03|23242.36
12:39:04|23242.36
12:39:06|23241.1
12:39:07|23243.77
12:39:08|23243.77
12:39:08|23243.06
12:39:09|23243.06
12:39:10|23243.06
12:39:12|23243.06
12:39:13|23243.06
12:39:14|23243.06
12:39:15|23243.06
12:39:15|23243.06
12:39:16|23243.06
12:39:18|23243.06
12:39:19|23243.06
12:39:20|23243.06
12:39:21|23243.06
12:39:22|23243.06
12:39:23|23237.34
12:39:24|23242.2
12:39:25|23242.2
12:39:26|23242.2
12:39:27|23242.2
12:39:28|23242.2
12:39:29|23242.2
12:39:30|23239.3
12:39:31|23239.3
12:39:32|23239.3
12:39:33|23239.3
12:39:34|23239.3
12:39:35|23239.3
12:39:36|23233.
12:39:37|23239.69
12:39:38|23239.69
12:39:39|23242.22
12:39:40|23242.22
12:39:41|23242.22
12:39:43|23242.61
12:39:43|23240.56
12:39:44|23240.56
12:39:46|23239.1
12:39:47|23239.1
12:39:48|23239.1
12:39:49|23239.1
12:39:50|23239.82
12:39:52|23239.82
12:39:53|23239.82
12:39:54|23240.18
12:39:55|23240.18
12:39:56|23240.18
12:39:57|23240.18
12:39:58|23239.58
12:39:59|23239.58
12:40:01|23234.99
12:40:02|23234.99
12:40:04|23234.99
12:40:04|23234.99
12:40:05|23234.99
12:40:06|23239.66
12:40:07|23239.66
12:40:08|23239.66
12:40:09|23239.66
12:40:10|23246.48
12:40:11|23242.69
12:40:13|23242.69
12:40:14|23242.69
12:40:15|23242.69
12:40:16|23242.69
12:40:17|23242.69
12:40:19|23242.69
12:40:20|23242.69
12:40:20|23242.69
12:40:22|23242.69
12:40:22|23242.69
12:40:24|23242.69
12:40:25|23242.69
12:40:26|23242.69
12:40:27|23235.23
12:40:28|23235.23
12:40:29|23235.23
12:40:29|23235.23
12:40:32|23235.23
12:40:32|23235.23
12:40:33|23235.23
12:40:34|23235.23
12:40:35|23235.23
12:40:36|23235.23
12:40:37|23234.22
12:40:38|23224.62
12:40:39|23219.08
12:40:40|23215.91
12:40:41|23213.35
12:40:43|23214.2
12:40:44|23219.77
12:40:46|23214.6
12:40:46|23214.6
12:40:48|23217.13
12:40:49|23217.13
12:40:50|23221.44
12:40:51|23221.76
12:40:52|23221.76
12:40:52|23221.76
12:40:54|23219.39
12:40:55|23219.39
12:40:56|23219.39
12:40:57|23219.39
12:40:58|23219.39
12:40:59|23215.44
12:41:00|23211.85
12:41:01|23211.85
12:41:01|23208.05
12:41:03|23208.
12:41:04|23208.
12:41:05|23208.
12:41:05|23208.
12:41:07|23208.
12:41:08|23208.
12:41:09|23201.16
12:41:10|23198.88
12:41:11|23194.
12:41:11|23203.43
12:41:12|23200.22
12:41:15|23199.05
12:41:15|23195.28
12:41:16|23191.04
12:41:17|23191.04
12:41:18|23197.92
12:41:19|23197.92
12:41:21|23197.92
12:41:21|23197.92
12:41:22|23198.28
12:41:23|23198.28
12:41:24|23198.28
12:41:25|23198.28
12:41:26|23198.28
12:41:27|23205.67
12:41:28|23205.67
12:41:30|23199.04
12:41:31|23199.04
12:41:32|23199.04
12:41:32|23199.04
12:41:34|23194.89
12:41:36|23193.55
12:41:36|23193.55
12:41:37|23193.55
12:41:38|23205.64
12:41:39|23205.64
12:41:40|23212.28
12:41:41|23212.28
12:41:42|23212.28
12:41:43|23212.28
12:41:44|23212.28
12:41:46|23212.28
12:41:47|23212.28
12:41:48|23212.28
12:41:50|23212.28
12:41:50|23212.18
12:41:51|23215.66
12:41:53|23215.24
12:41:55|23210.74
12:41:55|23210.74
12:41:56|23210.74
12:41:57|23210.74
12:41:58|23211.81
12:41:59|23211.81
12:42:00|23211.81
12:42:01|23211.81
12:42:02|23211.81
12:42:04|23211.81
12:42:04|23207.58
12:42:06|23207.58
12:42:08|23212.68
12:42:09|23212.68
12:42:09|23212.68
12:42:10|23212.18
12:42:11|23212.18
12:42:12|23211.72
12:42:13|23211.72
12:42:14|23211.72
12:42:15|23211.72
12:42:16|23211.72
12:42:17|23211.72
12:42:18|23213.67
12:42:19|23210.5
12:42:20|23210.5
12:42:21|23211.55
12:42:22|23214.4
12:42:23|23214.4
12:42:24|23214.4
12:42:25|23213.14
12:42:27|23213.14
12:42:28|23213.14
12:42:29|23210.61
12:42:30|23203.52
12:42:31|23203.52
12:42:32|23207.6
12:42:32|23207.6
12:42:33|23207.6
12:42:35|23207.6
12:42:36|23207.6
12:42:37|23207.6
12:42:38|23202.44
12:42:39|23201.47
12:42:40|23205.82
12:42:41|23205.82
12:42:42|23205.82
12:42:43|23205.82
12:42:43|23205.82
12:42:46|23205.82
12:42:46|23205.82
12:42:48|23195.16
12:42:49|23195.16
12:42:50|23195.16
12:42:51|23189.02
12:42:52|23189.02
12:42:53|23189.02
12:42:53|23189.02
12:42:56|23192.02
12:42:56|23192.02
12:42:58|23191.9
12:42:58|23191.9
12:43:00|23192.51
12:43:01|23192.51
12:43:02|23192.51
12:43:04|23191.9
12:43:04|23191.9
12:43:05|23186.55
12:43:07|23187.32
12:43:09|23183.81
12:43:09|23179.49
12:43:10|23183.89
12:43:11|23181.95
12:43:12|23181.2
12:43:13|23181.2
12:43:14|23171.79
12:43:15|23172.55
12:43:16|23166.1
12:43:17|23166.1
12:43:18|23164.82
12:43:20|23172.95
12:43:21|23166.67
12:43:22|23166.67
12:43:24|23166.67
12:43:25|23166.67
12:43:25|23166.67
12:43:26|23167.88
12:43:27|23167.65
12:43:29|23167.92
12:43:30|23166.88
12:43:31|23166.88
12:43:32|23170.37
12:43:33|23180.38
12:43:34|23180.38
12:43:35|23180.38
12:43:36|23180.38
12:43:37|23176.84
12:43:38|23176.84
12:43:39|23180.38
12:43:40|23183.59
12:43:41|23183.59
12:43:42|23182.36
12:43:43|23182.36
12:43:44|23175.33
12:43:45|23175.33
12:43:46|23175.33
12:43:48|23184.33
12:43:48|23184.33
12:43:50|23182.37
12:43:51|23182.37
12:43:53|23182.37
12:43:54|23182.37
12:43:55|23179.07
12:43:57|23179.07
12:43:57|23176.74
12:43:59|23176.74
12:44:00|23176.74
12:44:00|23176.74
12:44:01|23174.34
12:44:03|23174.34
12:44:03|23175.
12:44:04|23175.
12:44:06|23175.
12:44:07|23181.16
12:44:08|23181.16
12:44:08|23181.16
12:44:09|23181.16
12:44:11|23181.16
12:44:12|23181.16
12:44:12|23181.16
12:44:13|23181.16
12:44:14|23175.96
12:44:15|23175.96
12:44:16|23175.96
12:44:18|23175.96
12:44:19|23175.96
12:44:19|23177.11
12:44:21|23179.19
12:44:22|23183.22
12:44:23|23183.22
12:44:24|23183.22
12:44:26|23183.22
12:44:26|23183.22
12:44:27|23183.22
12:44:28|23188.78
12:44:30|23188.78
12:44:31|23184.93
12:44:32|23184.93
12:44:33|23184.93
12:44:34|23184.93
12:44:34|23183.01
12:44:35|23183.01
12:44:36|23183.01
12:44:37|23183.01
12:44:38|23186.76
12:44:39|23186.76
12:44:41|23189.09
12:44:42|23189.09
12:44:43|23189.1
12:44:44|23189.1
12:44:45|23189.1
12:44:46|23189.1
12:44:47|23183.34
12:44:48|23183.34
12:44:49|23183.34
12:44:50|23183.34
12:44:51|23180.94
12:44:52|23180.94
12:44:53|23180.94
12:44:54|23181.95
12:44:55|23181.95
12:44:57|23181.95
12:44:57|23181.95
12:44:59|23182.21
12:45:00|23183.2
12:45:01|23185.67
12:45:01|23185.67
12:45:02|23185.67
12:45:03|23186.55
12:45:05|23186.55
12:45:06|23186.55
12:45:07|23180.
12:45:08|23180.
12:45:09|23180.
12:45:10|23180.49
12:45:11|23180.49
12:45:12|23180.49
12:45:13|23180.49
12:45:14|23180.49
12:45:15|23186.37
12:45:16|23186.37
12:45:17|23188.98
12:45:18|23188.98
12:45:19|23188.98
12:45:20|23188.98
12:45:21|23188.98
12:45:22|23188.98
12:45:23|23188.98
12:45:24|23188.98
12:45:25|23188.98
12:45:26|23188.98
12:45:27|23188.98
12:45:28|23188.98
12:45:29|23188.98
12:45:30|23188.98
12:45:31|23188.98
12:45:32|23188.98
12:45:33|23185.06
12:45:34|23185.06
12:45:35|23187.76
12:45:36|23187.76
12:45:37|23184.76
12:45:38|23184.76
12:45:39|23184.76
12:45:40|23179.41
12:45:41|23179.41
12:45:42|23179.41
12:45:43|23179.41
12:45:44|23185.02
12:45:45|23185.02
12:45:46|23185.34
12:45:47|23185.34
12:45:48|23185.34
12:45:49|23182.58
12:45:51|23182.58
12:45:52|23182.58
12:45:53|23182.58
12:45:54|23182.4
12:45:55|23186.68
12:45:56|23182.63
12:45:57|23182.63
12:45:59|23182.63
12:46:00|23182.63
12:46:02|23182.63
12:46:03|23178.08
12:46:05|23173.31
12:46:05|23165.82
12:46:07|23165.82
12:46:09|23165.82
12:46:09|23166.15
12:46:10|23166.15
12:46:11|23167.17
12:46:13|23167.17
12:46:13|23175.76
12:46:14|23175.76
12:46:16|23175.76
12:46:17|23175.76
12:46:18|23175.76
12:46:19|23175.76
12:46:21|23175.76
12:46:21|23175.76
12:46:22|23175.76
12:46:23|23175.76
12:46:24|23175.76
12:46:25|23175.76
12:46:26|23175.76
12:46:27|23175.76
12:46:29|23173.89
12:46:30|23173.89
12:46:31|23173.89
12:46:32|23173.89
12:46:33|23174.1
12:46:33|23174.1
12:46:35|23170.26
12:46:36|23170.26
12:46:36|23170.26
12:46:37|23167.46
12:46:40|23167.46
12:46:40|23167.46
12:46:41|23167.46
12:46:42|23167.46
12:46:43|23167.46
12:46:44|23167.46
12:46:45|23166.17
12:46:46|23166.17
12:46:47|23169.03
12:46:48|23166.13
12:46:49|23167.06
12:46:50|23167.06
12:46:52|23167.82
12:46:52|23167.82
12:46:53|23170.01
12:46:55|23170.01
12:46:56|23163.16
12:46:57|23162.9
12:46:57|23162.9
12:46:59|23162.9
12:47:00|23161.89
12:47:00|23161.89
12:47:01|23161.89
12:47:04|23161.89
12:47:04|23161.89
12:47:05|23161.89
12:47:07|23170.59
12:47:08|23170.09
12:47:08|23167.15
12:47:10|23167.15
12:47:12|23168.01
12:47:12|23168.01
12:47:13|23169.75
12:47:14|23169.75
12:47:15|23174.26
12:47:16|23174.26
12:47:17|23166.94
12:47:18|23165.16
12:47:19|23165.16
12:47:21|23165.16
12:47:22|23165.16
12:47:23|23164.55
12:47:24|23166.15
12:47:25|23166.15
12:47:26|23165.16
12:47:27|23160.59
12:47:28|23160.59
12:47:29|23160.59
12:47:30|23160.59
12:47:31|23164.12
12:47:32|23164.44
12:47:33|23164.44
12:47:34|23164.44
12:47:35|23164.44
12:47:36|23158.02
12:47:37|23158.02
12:47:38|23160.26
12:47:39|23163.57
12:47:40|23167.63
12:47:41|23167.63
12:47:42|23164.44
12:47:43|23164.44
12:47:44|23164.44
12:47:45|23164.44
12:47:46|23164.44
12:47:47|23164.44
12:47:48|23164.91
12:47:49|23164.91
12:47:51|23163.16
12:47:51|23163.16
12:47:52|23163.16
12:47:53|23163.16
12:47:55|23163.64
12:47:56|23161.63
12:47:57|23163.99
12:47:58|23163.99
12:48:00|23163.74
12:48:00|23163.46
12:48:02|23163.46
12:48:03|23165.86
12:48:04|23167.46
12:48:05|23167.46
12:48:06|23166.04
12:48:06|23166.04
12:48:07|23168.
12:48:09|23166.35
12:48:11|23166.76
12:48:12|23166.76
12:48:13|23166.76
12:48:13|23176.83
12:48:14|23176.83
12:48:15|23176.83
12:48:16|23176.83
12:48:17|23176.83
12:48:19|23175.48
12:48:20|23178.03
12:48:21|23178.03
12:48:23|23178.03
12:48:23|23174.37
12:48:25|23174.37
12:48:26|23174.37
12:48:27|23174.37
12:48:27|23174.37
12:48:28|23174.37
12:48:30|23174.37
12:48:30|23174.37
12:48:32|23174.37
12:48:33|23174.37
12:48:33|23174.37
12:48:34|23174.37
12:48:36|23176.25
12:48:36|23176.25
12:48:37|23176.25
12:48:38|23173.41
12:48:40|23168.49
12:48:40|23168.49
12:48:41|23168.49
12:48:43|23173.39
12:48:44|23173.39
12:48:45|23173.39
12:48:46|23172.82
12:48:46|23172.82
12:48:47|23172.82
12:48:48|23172.82
12:48:49|23169.88
12:48:50|23159.98
12:48:51|23157.98
12:48:52|23161.36
12:48:54|23160.47
12:48:55|23152.73
12:48:56|23154.33
12:48:57|23155.88
12:48:58|23149.75
12:49:00|23140.53
12:49:01|23135.47
12:49:02|23142.44
12:49:03|23137.07
12:49:04|23146.62
12:49:05|23146.62
12:49:06|23148.5
12:49:07|23155.33
12:49:08|23153.3
12:49:09|23153.3
12:49:11|23153.3
12:49:11|23153.3
12:49:12|23145.29
12:49:14|23150.53
12:49:15|23143.78
12:49:16|23143.78
12:49:17|23143.78
12:49:18|23142.19
12:49:19|23136.88
12:49:20|23136.99
12:49:21|23135.62
12:49:22|23137.69
12:49:23|23137.69
12:49:24|23137.31
12:49:25|23143.47
12:49:27|23143.47
12:49:28|23143.47
12:49:28|23143.47
12:49:30|23141.25
12:49:31|23142.46
12:49:32|23146.9
12:49:33|23146.9
12:49:34|23145.72
12:49:35|23145.72
12:49:36|23145.72
12:49:37|23150.28
12:49:38|23150.28
12:49:39|23150.28
12:49:40|23150.28
12:49:41|23155.48
12:49:42|23151.67
12:49:43|23151.67
12:49:44|23143.62
12:49:45|23143.62
12:49:46|23143.62
12:49:47|23143.62
12:49:48|23149.03
12:49:49|23149.03
12:49:50|23149.03
12:49:51|23154.09
12:49:52|23156.69
12:49:53|23156.69
12:49:54|23148.66
12:49:55|23151.06
12:49:57|23151.92
12:49:58|23151.92
12:49:59|23154.55
12:50:00|23156.88
12:50:01|23158.97
12:50:03|23156.2
12:50:03|23156.2
12:50:04|23156.2
12:50:06|23156.2
12:50:07|23156.2
12:50:09|23156.2
12:50:10|23156.2
12:50:10|23148.94
12:50:12|23147.1
12:50:13|23155.37
12:50:14|23155.37
12:50:15|23155.37
12:50:16|23143.41
12:50:17|23143.41
12:50:18|23152.79
12:50:19|23167.13
12:50:21|23150.68
12:50:22|23150.68
12:50:23|23150.6
12:50:24|23150.6
12:50:24|23150.6
12:50:26|23158.97
12:50:27|23157.41
12:50:27|23157.41
12:50:29|23155.96
12:50:30|23155.96
12:50:31|23162.23
12:50:32|23162.23
12:50:34|23166.6
12:50:35|23166.6
12:50:36|23163.82
12:50:37|23163.82
12:50:38|23163.82
12:50:39|23162.39
12:50:40|23162.39
12:50:41|23162.39
12:50:42|23161.98
12:50:44|23161.98
12:50:45|23161.98
12:50:46|23161.98
12:50:46|23161.52
12:50:47|23159.99
12:50:48|23163.15
12:50:49|23163.7
12:50:50|23163.7
12:50:52|23163.7
12:50:52|23163.7
12:50:55|23163.7
12:50:55|23172.62
12:50:57|23172.62
12:50:58|23172.62
12:50:59|23174.76
12:51:00|23180.22
12:51:01|23180.22
12:51:02|23168.92
12:51:03|23167.47
12:51:04|23167.97
12:51:05|23174.83
12:51:07|23174.83
12:51:08|23174.83
12:51:09|23174.83
12:51:10|23174.83
12:51:11|23174.83
12:51:12|23177.84
12:51:13|23177.84
12:51:14|23173.12
12:51:15|23173.12
12:51:16|23174.62
12:51:17|23168.59
12:51:17|23168.59
12:51:18|23168.59
12:51:20|23168.59
12:51:21|23168.59
12:51:22|23172.04
12:51:23|23172.04
12:51:24|23173.59
12:51:25|23173.59
12:51:26|23173.59
12:51:27|23172.24
12:51:28|23172.24
12:51:29|23172.24
12:51:30|23172.24
12:51:31|23165.23
12:51:32|23161.82
12:51:33|23161.82
12:51:34|23161.82
12:51:35|23161.82
12:51:37|23161.82
12:51:38|23161.82
12:51:38|23169.09
12:51:39|23166.56
12:51:40|23166.56
12:51:42|23166.56
12:51:43|23166.56
12:51:44|23166.57
12:51:45|23166.57
12:51:46|23164.12
12:51:47|23165.81
12:51:48|23166.56
12:51:50|23166.56
12:51:50|23166.56
12:51:52|23174.38
12:51:52|23172.12
12:51:53|23172.12
12:51:55|23167.34
12:51:56|23167.34
12:51:57|23164.83
12:51:58|23164.83
12:51:59|23167.74
12:52:00|23167.74
12:52:01|23163.47
12:52:02|23163.47
12:52:04|23163.47
12:52:05|23161.66
12:52:06|23161.66
12:52:07|23161.66
12:52:08|23161.66
12:52:09|23161.66
12:52:11|23164.84
12:52:12|23164.84
12:52:13|23164.84
12:52:14|23169.1
12:52:15|23170.75
12:52:16|23170.75
12:52:18|23170.75
12:52:18|23170.75
12:52:19|23170.75
12:52:21|23170.75
12:52:21|23170.75
12:52:22|23166.76
12:52:23|23161.14
12:52:24|23161.14
12:52:26|23161.14
12:52:26|23161.14
12:52:28|23164.12
12:52:28|23166.1
12:52:29|23166.1
12:52:31|23168.32
12:52:31|23168.11
12:52:32|23168.11
12:52:34|23168.11
12:52:35|23168.11
12:52:36|23166.23
12:52:37|23166.23
12:52:37|23166.23
12:52:38|23166.23
12:52:39|23165.06
12:52:41|23163.75
12:52:41|23163.75
12:52:43|23163.75
12:52:43|23163.75
12:52:44|23175.51
12:52:45|23175.51
12:52:46|23175.51
12:52:47|23175.51
12:52:49|23175.51
12:52:50|23167.49
12:52:51|23167.49
12:52:52|23167.49
12:52:53|23167.49
12:52:54|23169.56
12:52:56|23167.52
12:52:58|23168.62
12:52:59|23168.66
12:52:59|23168.66
12:53:01|23167.59
12:53:02|23167.59
12:53:03|23167.59
12:53:03|23167.97
12:53:05|23167.97
12:53:06|23167.97
12:53:07|23167.97
12:53:08|23167.97
12:53:09|23167.97
12:53:10|23167.97
12:53:11|23171.34
12:53:13|23171.34
12:53:14|23171.34
12:53:15|23171.34
12:53:16|23169.43
12:53:16|23169.43
12:53:18|23169.43
12:53:19|23169.43
12:53:20|23167.08
12:53:21|23167.08
12:53:22|23167.08
12:53:23|23167.08
12:53:25|23171.84
12:53:25|23171.84
12:53:26|23171.84
12:53:28|23167.01
12:53:29|23165.85
12:53:30|23163.45
12:53:31|23163.45
12:53:32|23163.45
12:53:33|23166.73
12:53:34|23168.25
12:53:35|23168.25
12:53:37|23168.25
12:53:37|23168.25
12:53:38|23168.25
12:53:39|23162.24
12:53:40|23163.82
12:53:41|23163.82
12:53:42|23164.55
12:53:43|23165.3
12:53:45|23165.3
12:53:46|23165.3
12:53:46|23165.3
12:53:48|23165.3
12:53:48|23165.3
12:53:49|23165.3
12:53:51|23165.3
12:53:51|23161.66
12:53:52|23161.66
12:53:54|23158.39
12:53:54|23155.01
12:53:57|23150.24
12:53:57|23150.24
12:53:59|23165.96
12:54:01|23169.3
12:54:02|23167.93
12:54:04|23167.93
12:54:05|23169.78
12:54:05|23171.89
12:54:07|23165.39
12:54:07|23165.39
12:54:09|23165.39
12:54:10|23163.22
12:54:11|23163.22
12:54:12|23163.22
12:54:13|23163.22
12:54:14|23163.22
12:54:15|23163.22
12:54:16|23163.22
12:54:17|23162.95
12:54:18|23160.58
12:54:20|23164.87
12:54:20|23164.87
12:54:21|23164.87
12:54:23|23163.19
12:54:25|23162.04
12:54:25|23162.04
12:54:26|23162.04
12:54:27|23162.04
12:54:28|23162.04
12:54:29|23162.04
12:54:30|23156.48
12:54:31|23160.27
12:54:32|23160.27
12:54:33|23160.06
12:54:35|23160.06
12:54:35|23160.06
12:54:36|23160.06
12:54:37|23154.43
12:54:38|23154.43
12:54:39|23154.43
12:54:40|23154.43
12:54:41|23154.43
12:54:42|23154.43
12:54:43|23154.43
12:54:44|23154.43
12:54:45|23154.43
12:54:46|23154.43
12:54:47|23152.73
12:54:48|23151.85
12:54:49|23151.85
12:54:50|23145.28
12:54:51|23145.28
12:54:52|23145.28
12:54:53|23145.28
12:54:54|23145.28
12:54:55|23145.28
12:54:57|23145.28
12:54:59|23147.07
12:55:00|23147.07
12:55:00|23135.56
12:55:02|23135.56
12:55:03|23145.92
12:55:04|23137.62
12:55:04|23137.96
12:55:05|23137.96
12:55:07|23137.96
12:55:08|23133.04
12:55:09|23133.04
12:55:10|23136.97
12:55:10|23137.31
12:55:11|23137.31
12:55:13|23137.06
12:55:14|23137.06
12:55:15|23135.99
12:55:16|23131.88
12:55:18|23137.09
12:55:18|23129.51
12:55:20|23129.51
12:55:21|23130.19
12:55:22|23132.58
12:55:22|23132.58
12:55:24|23132.58
12:55:24|23146.42
12:55:25|23146.42
12:55:26|23132.6
12:55:27|23132.72
12:55:29|23132.72
12:55:29|23137.36
12:55:31|23137.36
12:55:32|23143.25
12:55:32|23143.25
12:55:33|23144.59
12:55:34|23144.59
12:55:36|23144.59
12:55:38|23144.59
12:55:39|23144.59
12:55:40|23144.59
12:55:41|23150.
12:55:42|23150.
12:55:43|23150.
12:55:44|23150.
12:55:45|23151.83
12:55:47|23151.83
12:55:47|23151.83
12:55:48|23154.42
12:55:49|23154.42
12:55:50|23157.86
12:55:51|23160.06
12:55:52|23160.06
12:55:53|23160.06
12:55:54|23167.5
12:55:55|23166.84
12:55:57|23166.84
12:55:57|23164.66
12:55:58|23165.81
12:56:00|23165.81
12:56:01|23161.95
12:56:02|23159.85
12:56:03|23159.89
12:56:05|23161.2
12:56:05|23156.37
12:56:06|23154.14
12:56:07|23151.25
12:56:09|23150.11
12:56:10|23150.11
12:56:11|23156.53
12:56:12|23156.53
12:56:13|23150.96
12:56:15|23150.96
12:56:15|23160.
12:56:16|23160.
12:56:17|23160.
12:56:18|23160.
12:56:20|23157.42
12:56:20|23157.42
12:56:22|23155.54
12:56:24|23155.54
12:56:25|23152.5
12:56:25|23151.61
12:56:27|23154.64
12:56:27|23152.54
12:56:29|23152.54
12:56:30|23152.54
12:56:31|23151.31
12:56:31|23151.54
12:56:34|23151.54
12:56:34|23151.54
12:56:35|23154.02
12:56:36|23154.02
12:56:37|23159.98
12:56:38|23159.98
12:56:40|23159.98
12:56:40|23154.88
12:56:41|23157.26
12:56:42|23157.26
12:56:43|23157.26
12:56:45|23164.36
12:56:45|23164.36
12:56:47|23164.36
12:56:48|23167.17
12:56:50|23162.98
12:56:50|23162.98
12:56:51|23161.82
12:56:52|23161.82
12:56:53|23166.73
12:56:54|23165.48
12:56:55|23165.48
12:56:56|23165.48
12:56:57|23165.48
12:56:58|23169.76
12:56:59|23169.76
12:57:00|23169.76
12:57:01|23169.76
12:57:02|23169.76
12:57:04|23169.85
12:57:05|23169.85
12:57:05|23169.85
12:57:08|23167.41
12:57:08|23167.41
12:57:09|23167.41
12:57:11|23166.31
12:57:11|23167.8
12:57:13|23167.8
12:57:14|23167.8
12:57:15|23168.61
12:57:16|23168.61
12:57:16|23167.98
12:57:18|23167.98
12:57:19|23169.72
12:57:19|23169.72
12:57:21|23164.55
12:57:22|23164.55
12:57:23|23164.55
12:57:24|23164.55
12:57:25|23164.55
12:57:26|23164.55
12:57:26|23161.07
12:57:28|23161.07
12:57:29|23161.07
12:57:30|23161.07
12:57:30|23161.07
12:57:32|23161.07
12:57:32|23159.32
12:57:33|23156.97
12:57:36|23160.23
12:57:36|23162.38
12:57:37|23162.38
12:57:38|23162.38
12:57:39|23162.38
12:57:40|23164.36
12:57:41|23167.73
12:57:42|23169.76
12:57:43|23163.5
12:57:44|23163.5
12:57:45|23163.5
12:57:46|23163.5
12:57:47|23163.5
12:57:48|23164.91
12:57:49|23164.91
12:57:50|23165.95
12:57:51|23165.95
12:57:52|23165.95
12:57:53|23165.95
12:57:54|23165.95
12:57:55|23165.95
12:57:56|23166.44
12:57:57|23166.44
12:57:58|23166.44
12:58:00|23167.05
12:58:01|23167.05
12:58:03|23167.05
12:58:04|23167.05
12:58:04|23162.43
12:58:05|23162.43
12:58:07|23162.43
12:58:08|23166.57
12:58:09|23166.57
12:58:10|23166.57
12:58:10|23157.5
12:58:12|23159.01
12:58:13|23159.01
12:58:14|23156.7
12:58:15|23156.7
12:58:16|23152.91
12:58:18|23156.13
12:58:18|23156.13
12:58:19|23156.13
12:58:20|23157.58
12:58:22|23157.58
12:58:22|23157.58
12:58:24|23153.91
12:58:24|23153.91
12:58:26|23153.91
12:58:27|23153.91
12:58:29|23156.45
12:58:30|23156.45
12:58:30|23158.24
12:58:32|23158.24
12:58:33|23154.15
12:58:33|23155.81
12:58:35|23156.45
12:58:35|23156.45
12:58:36|23156.45
12:58:37|23156.45
12:58:39|23156.45
12:58:40|23156.45
12:58:41|23156.45
12:58:42|23158.43
12:58:43|23158.43
12:58:44|23158.43
12:58:45|23162.4
12:58:46|23162.4
12:58:47|23162.4
12:58:48|23162.4
12:58:49|23150.67
12:58:49|23150.67
12:58:51|23150.67
12:58:51|23150.67
12:58:53|23150.67
12:58:53|23158.72
12:58:55|23158.72
12:58:56|23158.72
12:58:57|23159.1
12:58:57|23159.1
12:58:59|23159.1
12:58:59|23159.1
12:59:01|23159.1
12:59:02|23159.1
12:59:04|23153.55
12:59:05|23153.73
12:59:06|23153.73
12:59:08|23155.17
12:59:08|23155.17
12:59:09|23155.17
12:59:11|23160.6
12:59:11|23157.73
12:59:13|23156.96
12:59:14|23156.96
12:59:14|23156.96
12:59:16|23156.96
12:59:17|23161.66
12:59:18|23169.86
12:59:19|23169.86
12:59:19|23163.83
12:59:21|23163.83
12:59:22|23163.18
12:59:23|23163.18
12:59:24|23163.18
12:59:25|23162.33
12:59:26|23159.82
12:59:28|23159.42
12:59:28|23156.11
12:59:30|23156.49
12:59:31|23156.49
12:59:32|23149.
12:59:32|23144.77
12:59:34|23149.98
12:59:35|23149.98
12:59:36|23149.98
12:59:37|23149.98
12:59:37|23149.98
12:59:39|23154.66
12:59:40|23154.66
12:59:42|23154.66
12:59:42|23150.7
12:59:43|23147.38
12:59:44|23144.88
12:59:46|23147.5
12:59:47|23147.5
12:59:48|23147.5
12:59:48|23147.5
12:59:50|23147.5
12:59:51|23145.63
12:59:52|23145.63
12:59:52|23145.63
12:59:53|23145.63
12:59:54|23145.63
12:59:55|23148.28
12:59:57|23148.28
12:59:58|23148.28
12:59:59|23148.28
13:00:00|23148.28
13:00:01|23148.28
13:00:03|23138.98
13:00:03|23144.82
13:00:05|23142.62
13:00:06|23142.62
13:00:06|23140.56
13:00:08|23140.56
13:00:09|23140.56
13:00:10|23138.38
13:00:12|23138.38
13:00:12|23143.35
13:00:13|23143.35
13:00:14|23147.34
13:00:15|23151.
13:00:17|23152.73
13:00:18|23152.73
13:00:20|23152.73
13:00:20|23153.64
13:00:21|23153.64
13:00:23|23153.64
13:00:23|23153.64
13:00:24|23153.64
13:00:25|23153.64
13:00:26|23153.64
13:00:28|23126.38
13:00:29|23126.26
13:00:30|23126.26
13:00:31|23134.46
13:00:32|23133.94
13:00:33|23138.51
13:00:34|23135.97
13:00:35|23135.97
13:00:37|23135.97
13:00:37|23135.97
13:00:38|23135.97
13:00:39|23135.97
13:00:41|23137.8
13:00:41|23137.8
13:00:42|23120.52
13:00:44|23131.01
13:00:45|23124.3
13:00:46|23124.3
13:00:47|23118.9
13:00:48|23118.9
13:00:49|23118.9
13:00:50|23118.9
13:00:51|23125.5
13:00:52|23125.5
13:00:53|23123.35
13:00:54|23123.35
13:00:55|23123.35
13:00:56|23119.33
13:00:57|23119.59
13:00:58|23119.59
13:01:00|23128.13
13:01:01|23128.13
13:01:01|23128.13
13:01:03|23122.6
13:01:04|23122.6
13:01:05|23122.6
13:01:07|23122.6
13:01:07|23122.6
13:01:08|23122.6
13:01:09|23117.44
13:01:10|23119.85
13:01:11|23120.18
13:01:12|23118.97
13:01:13|23118.97
13:01:14|23120.21
13:01:15|23118.13
13:01:16|23117.89
13:01:17|23117.89
13:01:18|23115.51
13:01:19|23118.81
13:01:20|23118.69
13:01:21|23118.4
13:01:22|23118.4
13:01:24|23120.21
13:01:26|23118.78
13:01:26|23120.2
13:01:27|23120.21
13:01:28|23118.6
13:01:30|23117.96
13:01:30|23116.14
13:01:32|23107.65
13:01:33|23106.65
13:01:34|23107.65
13:01:35|23107.65
13:01:36|23107.35
13:01:37|23095.41
13:01:38|23101.71
13:01:39|23100.44
13:01:39|23103.57
13:01:41|23103.27
13:01:43|23103.27
13:01:43|23103.27
13:01:44|23093.82
13:01:45|23097.92
13:01:46|23092.92
13:01:47|23098.04
13:01:48|23098.04
13:01:49|23102.97
13:01:50|23102.97
13:01:51|23103.58
13:01:52|23099.01
13:01:53|23099.01
13:01:54|23099.01
13:01:55|23088.08
13:01:56|23089.72
13:01:57|23087.63
13:01:58|23089.41
13:01:59|23092.12
13:02:00|23092.12
13:02:01|23092.12
13:02:02|23092.12
13:02:04|23100.99
13:02:05|23100.99
13:02:07|23100.99
13:02:07|23100.99
13:02:08|23092.2
13:02:09|23095.55
13:02:10|23098.04
13:02:11|23105.5
13:02:13|23112.1
13:02:14|23109.9
13:02:15|23111.32
13:02:16|23111.32
13:02:17|23111.32
13:02:19|23109.56
13:02:20|23110.14
13:02:21|23109.55
13:02:22|23107.63
13:02:22|23108.78
13:02:24|23108.78
13:02:24|23108.78
13:02:25|23108.78
13:02:26|23108.78
13:02:28|23108.78
13:02:28|23108.78
13:02:30|23108.78
13:02:31|23108.78
13:02:31|23108.78
13:02:33|23108.78
13:02:34|23108.78
13:02:35|23108.78
13:02:36|23108.78
13:02:36|23110.87
13:02:37|23103.59
13:02:38|23103.16
13:02:40|23100.86
13:02:41|23100.86
13:02:42|23100.86
13:02:42|23100.86
13:02:43|23100.86
13:02:44|23100.86
13:02:46|23100.86
13:02:46|23100.86
13:02:47|23100.86
13:02:49|23100.86
13:02:50|23100.86
13:02:51|23103.47
13:02:52|23104.69
13:02:53|23105.11
13:02:54|23123.28
13:02:55|23123.28
13:02:56|23108.34
13:02:57|23108.34
13:02:58|23108.34
13:02:59|23108.34
13:03:00|23108.34
13:03:01|23127.69
13:03:02|23127.69
13:03:03|23127.69
13:03:04|23127.48
13:03:05|23127.58
13:03:06|23121.69
13:03:07|23121.69
13:03:09|23116.75
13:03:10|23116.75
13:03:11|23116.75
13:03:12|23116.75
13:03:13|23116.75
13:03:14|23116.75
13:03:15|23116.75
13:03:16|23116.75
13:03:17|23108.16
13:03:18|23108.16
13:03:20|23107.05
13:03:20|23099.08
13:03:21|23099.08
13:03:22|23099.08
13:03:23|23099.08
13:03:24|23099.76
13:03:26|23099.76
13:03:26|23099.76
13:03:27|23099.76
13:03:28|23098.2
13:03:29|23098.2
13:03:31|23098.2
13:03:31|23098.2
13:03:32|23103.38
13:03:33|23103.38
13:03:34|23103.38
13:03:36|23103.38
13:03:38|23103.38
13:03:39|23103.38
13:03:39|23099.98
13:03:41|23099.98
13:03:42|23099.98
13:03:43|23099.98
13:03:44|23099.98
13:03:45|23099.98
13:03:46|23102.47
13:03:47|23102.47
13:03:48|23102.47
13:03:49|23099.7
13:03:50|23099.7
13:03:52|23099.7
13:03:52|23095.86
13:03:53|23095.86
13:03:55|23095.86
13:03:56|23098.14
13:03:57|23091.61
13:03:58|23091.61
13:03:59|23100.12
13:04:00|23100.33
13:04:00|23099.57
13:04:02|23090.66
13:04:03|23092.81
13:04:04|23092.81
13:04:05|23089.45
13:04:07|23089.45
13:04:08|23089.45
13:04:10|23074.3
13:04:11|23078.06
13:04:11|23072.3
13:04:13|23072.3
13:04:14|23081.39
13:04:15|23081.39
13:04:16|23081.39
13:04:17|23081.25
13:04:18|23084.18
13:04:20|23088.69
13:04:20|23088.69
13:04:22|23088.69
13:04:22|23088.69
13:04:23|23088.69
13:04:24|23088.69
13:04:26|23088.69
13:04:26|23088.69
13:04:28|23088.69
13:04:29|23088.69
13:04:30|23088.69
13:04:31|23088.69
13:04:32|23093.08
13:04:33|23090.41
13:04:34|23090.41
13:04:35|23090.5
13:04:36|23083.23
13:04:37|23083.23
13:04:38|23078.7
13:04:39|23078.7
13:04:40|23078.7
13:04:41|23078.7
13:04:43|23083.48
13:04:43|23083.48
13:04:44|23083.48
13:04:45|23083.48
13:04:47|23086.68
13:04:47|23086.68
13:04:48|23086.68
13:04:49|23082.4
13:04:50|23082.4
13:04:51|23082.4
13:04:53|23084.03
13:04:53|23083.01
13:04:54|23083.01
13:04:55|23078.49
13:04:56|23078.63
13:04:58|23078.63
13:04:59|23078.63
13:05:00|23084.68
13:05:01|23084.68
13:05:02|23084.68
13:05:03|23084.68
13:05:04|23084.68
13:05:05|23084.68
13:05:06|23089.81
13:05:08|23092.17
13:05:09|23090.34
13:05:10|23090.34
13:05:11|23090.38
13:05:12|23092.87
13:05:13|23089.06
13:05:14|23089.43
13:05:15|23088.65
13:05:16|23088.65
13:05:17|23089.01
13:05:19|23084.47
13:05:19|23092.06
13:05:20|23088.48
13:05:22|23088.48
13:05:23|23093.64
13:05:23|23092.42
13:05:25|23092.42
13:05:26|23097.22
13:05:27|23097.22
13:05:28|23097.33
13:05:29|23100.18
13:05:30|23099.88
13:05:30|23089.99
13:05:31|23089.89
13:05:33|23081.16
13:05:33|23088.98
13:05:34|23088.98
13:05:36|23088.98
13:05:36|23089.71
13:05:38|23084.16
13:05:39|23084.01
13:05:40|23084.01
13:05:40|23084.01
13:05:41|23084.01
13:05:42|23084.01
13:05:43|23084.01
13:05:44|23084.01
13:05:45|23084.01
13:05:46|23084.01
13:05:47|23084.01
13:05:48|23084.01
13:05:50|23094.8
13:05:51|23103.58
13:05:52|23103.58
13:05:53|23112.88
13:05:54|23113.48
13:05:55|23114.25
13:05:57|23109.14
13:05:57|23109.14
13:05:58|23110.25
13:05:59|23110.25
13:06:00|23110.25
13:06:02|23110.25
13:06:03|23099.94
13:06:04|23106.15
13:06:04|23100.19
13:06:05|23100.19
13:06:07|23100.19
13:06:07|23102.34
13:06:09|23104.85
13:06:10|23104.85
13:06:12|23098.28
13:06:12|23098.28
13:06:13|23098.28
13:06:14|23098.28
13:06:15|23098.28
13:06:17|23104.93
13:06:17|23104.93
13:06:19|23107.93
13:06:20|23109.23
13:06:21|23110.
13:06:21|23112.92
13:06:22|23114.68
13:06:24|23114.68
13:06:25|23112.06
13:06:26|23113.14
13:06:26|23113.14
13:06:29|23113.83
13:06:29|23113.83
13:06:30|23113.83
13:06:31|23113.83
13:06:32|23113.59
13:06:33|23110.67
13:06:34|23110.67
13:06:35|23108.6
13:06:37|23108.6
13:06:38|23108.6
13:06:39|23108.6
13:06:40|23108.6
13:06:41|23110.9
13:06:42|23110.83
13:06:43|23103.65
13:06:44|23103.65
13:06:45|23103.65
13:06:46|23103.65
13:06:47|23103.65
13:06:48|23103.65
13:06:50|23103.65
13:06:50|23103.65
13:06:51|23099.94
13:06:52|23092.83
13:06:53|23094.74
13:06:54|23094.74
13:06:55|23092.37
13:06:56|23092.37
13:06:57|23092.37
13:06:58|23093.89
13:06:59|23093.89
13:07:00|23093.89
13:07:01|23093.89
13:07:03|23094.02
13:07:04|23096.5
13:07:05|23098.04
13:07:06|23098.04
13:07:07|23098.04
13:07:07|23095.19
13:07:10|23093.19
13:07:11|23092.3
13:07:13|23090.78
13:07:14|23090.78
13:07:16|23092.93
13:07:16|23092.15
13:07:17|23092.15
13:07:18|23092.26
13:07:19|23091.94
13:07:20|23091.94
13:07:21|23097.08
13:07:22|23095.07
13:07:23|23095.07
13:07:24|23095.07
13:07:25|23092.26
13:07:26|23092.04
13:07:27|23096.48
13:07:28|23102.78
13:07:29|23103.14
13:07:30|23103.25
13:07:31|23097.96
13:07:32|23096.63
13:07:33|23092.49
13:07:34|23092.49
13:07:35|23092.49
13:07:36|23092.49
13:07:37|23092.49
13:07:38|23098.78
13:07:39|23098.78
13:07:40|23100.68
13:07:41|23096.81
13:07:42|23096.81
13:07:43|23094.95
13:07:44|23094.95
13:07:45|23094.95
13:07:46|23094.95
13:07:47|23093.9
13:07:48|23093.9
13:07:49|23092.21
13:07:50|23092.21
13:07:51|23092.21
13:07:52|23092.72
13:07:53|23088.65
13:07:54|23088.65
13:07:55|23092.17
13:07:56|23092.17
13:07:57|23092.17
13:07:58|23092.17
13:07:59|23092.17
13:08:00|23092.17
13:08:01|23092.17
13:08:02|23096.59
13:08:03|23096.59
13:08:04|23096.59
13:08:05|23096.59
13:08:07|23096.59
13:08:07|23096.59
13:08:09|23096.59
13:08:10|23096.88
13:08:10|23096.88
13:08:12|23101.23
13:08:15|23090.46
13:08:17|23090.49
13:08:18|23090.
13:08:19|23088.96
13:08:20|23080.07
13:08:21|23083.85
13:08:21|23083.85
13:08:23|23083.94
13:08:23|23083.94
13:08:25|23083.94
13:08:27|23082.49
13:08:28|23075.89
13:08:29|23073.9
13:08:29|23071.68
13:08:31|23068.5
13:08:31|23065.
13:08:33|23065.
13:08:33|23070.92
13:08:34|23077.45
13:08:36|23075.8
13:08:36|23075.8
13:08:38|23078.93
13:08:39|23078.93
13:08:39|23078.93
13:08:40|23079.1
13:08:41|23082.09
13:08:43|23086.46
13:08:43|23088.13
13:08:45|23088.13
13:08:45|23082.24
13:08:46|23082.24
13:08:47|23082.24
13:08:48|23082.24
13:08:49|23082.24
13:08:50|23082.9
13:08:51|23080.82
13:08:53|23083.88
13:08:54|23080.77
13:08:55|23087.92
13:08:56|23087.92
13:08:57|23087.92
13:08:58|23087.92
13:08:59|23087.92
13:09:00|23087.92
13:09:01|23083.85
13:09:02|23083.85
13:09:03|23083.85
13:09:04|23083.85
13:09:05|23093.
13:09:07|23091.32
13:09:08|23091.33
13:09:08|23093.25
13:09:09|23094.51
13:09:10|23096.59
13:09:11|23099.05
13:09:12|23095.92
13:09:14|23091.91
13:09:15|23094.08
13:09:16|23094.08
13:09:17|23094.08
13:09:19|23095.47
13:09:19|23095.47
13:09:21|23095.23
13:09:22|23095.23
13:09:23|23095.56
13:09:24|23098.37
13:09:25|23099.76
13:09:26|23096.67
13:09:27|23096.67
13:09:28|23096.18
13:09:29|23096.18
13:09:30|23096.18
13:09:31|23094.79
13:09:32|23094.79
13:09:33|23094.71
13:09:34|23094.71
13:09:35|23094.71
13:09:36|23095.22
13:09:37|23095.22
13:09:38|23095.22
13:09:39|23095.22
13:09:40|23097.23
13:09:41|23097.23
13:09:42|23095.28
13:09:43|23095.28
13:09:44|23094.38
13:09:46|23094.38
13:09:47|23094.12
13:09:47|23097.08
13:09:48|23097.08
13:09:49|23097.08
13:09:50|23087.43
13:09:52|23091.96
13:09:53|23091.96
13:09:54|23088.25
13:09:55|23079.94
13:09:56|23081.43
13:09:57|23081.43
13:09:59|23083.63
13:09:59|23083.63
13:10:01|23083.63
13:10:02|23083.63
13:10:03|23080.69
13:10:04|23075.89
13:10:04|23067.51
13:10:05|23069.61
13:10:07|23072.88
13:10:08|23072.88
13:10:10|23072.45
13:10:11|23072.45
13:10:12|23070.2
13:10:14|23065.35
13:10:15|23065.35
13:10:16|23065.35
13:10:17|23064.77
13:10:18|23069.66
13:10:19|23073.86
13:10:20|23073.86
13:10:21|23066.64
13:10:23|23069.42
13:10:24|23069.42
13:10:25|23066.45
13:10:26|23066.45
13:10:27|23067.65
13:10:29|23067.65
13:10:29|23064.76
13:10:31|23052.63
13:10:32|23052.63
13:10:32|23063.81
13:10:33|23063.81
13:10:34|23063.81
13:10:36|23063.81
13:10:36|23053.87
13:10:38|23053.87
13:10:38|23053.87
13:10:39|23063.92
13:10:40|23065.97
13:10:41|23065.97
13:10:42|23065.97
13:10:44|23065.97
13:10:44|23057.84
13:10:46|23057.84
13:10:46|23057.84
13:10:48|23057.84
13:10:48|23057.84
13:10:49|23062.09
13:10:51|23062.09
13:10:51|23062.09
13:10:52|23063.55
13:10:54|23062.48
13:10:54|23062.77
13:10:55|23062.77
13:10:57|23060.03
13:10:58|23060.03
13:11:00|23067.94
13:11:00|23068.25
13:11:01|23068.25
13:11:02|23069.16
13:11:03|23071.54
13:11:04|23068.6
13:11:05|23068.6
13:11:06|23068.6
13:11:07|23066.62
13:11:08|23067.8
13:11:09|23066.81
13:11:10|23066.81
13:11:11|23066.81
13:11:13|23066.
13:11:13|23066.
13:11:16|23078.96
13:11:16|23069.2
13:11:17|23069.2
13:11:19|23069.2
13:11:20|23069.2
13:11:22|23069.2
13:11:22|23069.84
13:11:24|23069.84
13:11:25|23069.84
13:11:26|23068.11
13:11:27|23068.11
13:11:28|23068.88
13:11:29|23071.84
13:11:30|23064.82
13:11:31|23068.56
13:11:32|23068.56
13:11:33|23066.36
13:11:34|23066.36
13:11:35|23066.36
13:11:37|23066.36
13:11:39|23073.06
13:11:39|23073.06
13:11:40|23073.4
13:11:41|23073.4
13:11:42|23070.72
13:11:44|23072.08
13:11:45|23072.08
13:11:47|23071.45
13:11:48|23071.45
13:11:49|23071.45
13:11:50|23073.55
13:11:50|23073.55
13:11:52|23069.35
13:11:53|23072.66
13:11:54|23068.65
13:11:56|23075.05
13:11:57|23075.05
13:11:57|23075.05
13:11:59|23075.05
13:12:00|23075.05
13:12:01|23075.05
13:12:02|23075.05
13:12:03|23075.05
13:12:04|23073.84
13:12:05|23076.65
13:12:06|23076.65
13:12:07|23066.73
13:12:08|23066.73
13:12:09|23067.89
13:12:10|23067.89
13:12:11|23071.17
13:12:12|23071.17
13:12:13|23070.21
13:12:15|23072.92
13:12:16|23073.
13:12:17|23072.07
13:12:18|23068.54
13:12:19|23061.84
13:12:20|23061.84
13:12:21|23070.16
13:12:22|23070.15
13:12:23|23074.94
13:12:24|23074.94
13:12:25|23076.93
13:12:26|23073.54
13:12:27|23073.54
13:12:28|23076.6
13:12:30|23076.6
13:12:31|23076.6
13:12:32|23072.15
13:12:33|23069.28
13:12:35|23076.4
13:12:36|23069.06
13:12:37|23069.06
13:12:38|23066.19
13:12:39|23066.19
13:12:40|23066.19
13:12:41|23069.28
13:12:42|23069.28
13:12:43|23070.66
13:12:45|23070.66
13:12:46|23070.66
13:12:47|23070.66
13:12:49|23069.05
13:12:50|23069.06
13:12:51|23069.06
13:12:52|23069.06
13:12:53|23075.37
13:12:53|23075.37
13:12:54|23075.37
13:12:56|23075.37
13:12:57|23071.69
13:12:58|23071.69
13:12:59|23071.69
13:13:01|23071.71
13:13:02|23071.71
13:13:03|23073.58
13:13:04|23073.58
13:13:05|23073.58
13:13:06|23070.78
13:13:07|23070.78
13:13:09|23077.77
13:13:09|23077.77
13:13:11|23075.96
13:13:12|23073.48
13:13:13|23073.48
13:13:14|23073.48
13:13:15|23067.43
13:13:16|23067.43
13:13:18|23064.
13:13:19|23064.
13:13:20|23057.29
13:13:22|23057.29
13:13:22|23057.29
13:13:24|23057.29
13:13:24|23057.29
13:13:25|23057.29
13:13:27|23057.29
13:13:28|23054.46
13:13:29|23055.87
13:13:30|23060.62
13:13:31|23062.32
13:13:32|23068.55
13:13:33|23068.55
13:13:34|23063.59
13:13:35|23061.35
13:13:36|23062.98
13:13:37|23062.98
13:13:38|23066.14
13:13:39|23050.
13:13:40|23059.75
13:13:41|23062.89
13:13:42|23065.2
13:13:43|23067.
13:13:44|23064.44
13:13:46|23056.35
13:13:47|23056.35
13:13:47|23056.35
13:13:49|23051.45
13:13:50|23051.45
13:13:52|23051.45
13:13:53|23051.45
13:13:53|23061.6
13:13:55|23061.6
13:13:56|23061.6
13:13:57|23061.6
13:13:58|23061.6
13:13:59|23052.58
13:14:00|23053.74
13:14:01|23053.74
13:14:03|23052.92
13:14:04|23055.75
13:14:05|23055.75
13:14:06|23055.75
13:14:07|23057.44
13:14:09|23057.44
13:14:09|23057.44
13:14:10|23064.78
13:14:11|23069.76
13:14:12|23083.47
13:14:13|23083.47
13:14:15|23069.93
13:14:16|23069.93
13:14:17|23069.93
13:14:18|23063.23
13:14:20|23059.3
13:14:22|23051.16
13:14:22|23056.96
13:14:23|23056.96
13:14:24|23056.96
13:14:26|23053.27
13:14:27|23053.27
13:14:28|23058.46
13:14:29|23058.46
13:14:30|23058.46
13:14:31|23058.46
13:14:33|23058.46
13:14:34|23058.46
13:14:34|23054.13
13:14:36|23054.13
13:14:36|23053.99
13:14:37|23042.7
13:14:39|23042.7
13:14:40|23054.29
13:14:41|23056.59
13:14:42|23056.59
13:14:43|23056.59
13:14:44|23061.58
13:14:45|23061.58
13:14:46|23059.76
13:14:47|23064.99
13:14:48|23064.99
13:14:49|23023.75
13:14:50|23033.76
13:14:51|23041.08
13:14:52|23040.87
13:14:53|23043.23
13:14:54|23046.85
13:14:55|23047.07
13:14:56|23057.15
13:14:57|23057.15
13:14:58|23057.15
13:14:59|23050.5
13:15:00|23050.5
13:15:02|23044.96
13:15:02|23045.65
13:15:04|23005.
13:15:05|23000.
13:15:06|23005.83
13:15:07|23021.7
13:15:09|23017.25
13:15:10|23013.83
13:15:11|23020.57
13:15:12|23031.62
13:15:13|23031.62
13:15:13|23031.62
13:15:14|23031.62
13:15:15|23037.15
13:15:17|23037.15
13:15:18|23034.06
13:15:19|23034.06
13:15:20|23034.06
13:15:22|23042.68
13:15:23|23039.43
13:15:23|23039.43
13:15:25|23039.43
13:15:25|23039.43
13:15:26|23046.59
13:15:28|23046.59
13:15:29|23046.59
13:15:29|23046.59
13:15:30|23046.59
13:15:32|23059.14
13:15:32|23064.81
13:15:34|23066.1
13:15:34|23071.19
13:15:35|23074.19
13:15:36|23078.22
13:15:37|23084.45
13:15:39|23080.55
13:15:41|23080.96
13:15:41|23082.17
13:15:42|23067.86
13:15:44|23067.86
13:15:45|23066.99
13:15:46|23064.78
13:15:46|23064.78
13:15:47|23064.78
13:15:49|23069.94
13:15:50|23069.94
13:15:52|23069.94
13:15:53|23062.64
13:15:54|23064.83
13:15:56|23064.83
13:15:56|23059.46
13:15:57|23059.46
13:15:58|23064.46
13:16:00|23063.29
13:16:00|23063.29
13:16:01|23059.54
13:16:03|23059.54
13:16:04|23053.39
13:16:05|23053.39
13:16:06|23069.46
13:16:07|23063.72
13:16:08|23063.72
13:16:10|23063.72
13:16:10|23063.72
13:16:11|23071.39
13:16:12|23071.39
13:16:14|23071.39
13:16:14|23064.12
13:16:15|23070.34
13:16:17|23070.34
13:16:19|23070.34
13:16:20|23070.34
13:16:21|23073.17
13:16:23|23073.17
13:16:24|23072.99
13:16:25|23072.99
13:16:25|23078.57
13:16:27|23078.57
13:16:28|23078.57
13:16:29|23078.57
13:16:30|23077.65
13:16:31|23083.95
13:16:32|23083.95
13:16:33|23083.95
13:16:34|23078.22
13:16:35|23072.84
13:16:36|23072.84
13:16:37|23071.76
13:16:38|23078.88
13:16:40|23080.21
13:16:40|23079.04
13:16:41|23073.25
13:16:42|23073.34
13:16:43|23073.34
13:16:44|23073.34
13:16:45|23076.24
13:16:46|23076.24
13:16:47|23071.91
13:16:48|23073.81
13:16:50|23066.98
13:16:50|23066.98
13:16:52|23066.98
13:16:53|23066.98
13:16:54|23061.93
13:16:55|23061.93
13:16:56|23070.34
13:16:56|23081.1
13:16:58|23081.1
13:16:59|23081.1
13:17:00|23074.72
13:17:02|23074.72
13:17:02|23074.72
13:17:03|23074.72
13:17:04|23076.3
13:17:05|23076.3
13:17:06|23075.73
13:17:07|23075.73
13:17:08|23075.73
13:17:09|23075.73
13:17:10|23077.99
13:17:11|23070.91
13:17:12|23074.51
13:17:13|23071.
13:17:14|23071.
13:17:15|23071.
13:17:16|23071.
13:17:17|23072.53
13:17:19|23075.95
13:17:20|23086.96
13:17:22|23083.95
13:17:22|23083.95
13:17:23|23075.07
13:17:24|23075.07
13:17:25|23075.07
13:17:26|23075.07
13:17:28|23080.92
13:17:29|23092.5
13:17:29|23090.16
13:17:31|23090.16
13:17:32|23090.16
13:17:33|23092.5
13:17:33|23088.91
13:17:35|23088.91
13:17:37|23091.6
13:17:37|23091.6
13:17:38|23092.5
13:17:39|23093.62
13:17:40|23093.62
13:17:41|23099.1
13:17:42|23099.1
13:17:43|23088.17
13:17:44|23088.17
13:17:45|23085.21
13:17:46|23085.21
13:17:47|23088.9
13:17:48|23088.9
13:17:49|23084.89
13:17:50|23084.89
13:17:51|23087.44
13:17:53|23079.03
13:17:54|23079.03
13:17:55|23080.93
13:17:56|23080.93
13:17:57|23080.93
13:17:58|23078.26
13:17:59|23078.26
13:18:00|23079.07
13:18:01|23079.07
13:18:02|23079.26
13:18:03|23079.26
13:18:04|23079.26
13:18:04|23079.26
13:18:07|23074.75
13:18:07|23074.75
13:18:08|23071.75
13:18:09|23071.75
13:18:10|23078.87
13:18:11|23069.6
13:18:12|23069.6
13:18:13|23069.17
13:18:14|23069.17
13:18:15|23069.17
13:18:16|23066.77
13:18:17|23066.77
13:18:18|23072.82
13:18:19|23072.82
13:18:21|23072.82
13:18:23|23072.82
13:18:23|23072.82
13:18:24|23072.82
13:18:25|23072.82
13:18:26|23067.16
13:18:27|23067.16
13:18:29|23069.56
13:18:30|23068.11
13:18:31|23069.94
13:18:32|23075.88
13:18:33|23075.88
13:18:34|23070.27
13:18:34|23070.27
13:18:37|23067.54
13:18:37|23067.54
13:18:38|23070.27
13:18:39|23078.51
13:18:40|23080.09
13:18:42|23080.09
13:18:42|23082.24
13:18:44|23082.24
13:18:45|23083.09
13:18:46|23083.09
13:18:47|23084.86
13:18:47|23084.86
13:18:49|23084.86
13:18:50|23084.86
13:18:51|23084.86
13:18:51|23084.86
13:18:53|23084.86
13:18:54|23084.86
13:18:56|23084.86
13:18:56|23084.86
13:18:57|23084.86
13:18:58|23084.86
13:18:59|23080.31
13:19:00|23080.31
13:19:01|23080.31
13:19:03|23083.39
13:19:03|23070.36
13:19:04|23071.94
13:19:06|23069.4
13:19:07|23069.4
13:19:08|23071.95
13:19:09|23066.79
13:19:09|23071.48
13:19:11|23069.36
13:19:12|23069.36
13:19:12|23069.36
13:19:13|23069.36
13:19:15|23069.36
13:19:15|23069.36
13:19:17|23069.36
13:19:18|23069.36
13:19:19|23074.
13:19:20|23074.
13:19:21|23074.
13:19:23|23080.94
13:19:23|23080.94
13:19:25|23079.32
13:19:27|23074.21
13:19:27|23074.21
13:19:28|23067.93
13:19:29|23067.93
13:19:30|23069.72
13:19:31|23069.72
13:19:32|23077.62
13:19:33|23077.62
13:19:34|23077.62
13:19:36|23077.62
13:19:37|23077.62
13:19:37|23077.62
13:19:39|23077.62
13:19:40|23077.62
13:19:40|23077.62
13:19:41|23077.62
13:19:42|23077.62
13:19:44|23077.62
13:19:44|23077.62
13:19:47|23075.21
13:19:47|23075.21
13:19:48|23077.74
13:19:49|23077.74
13:19:50|23077.74
13:19:51|23076.82
13:19:52|23076.82
13:19:53|23076.82
13:19:54|23076.82
13:19:55|23076.82
13:19:56|23076.82
13:19:58|23076.82
13:19:59|23076.82
13:20:00|23073.15
13:20:01|23073.15
13:20:02|23073.15
13:20:03|23073.15
13:20:05|23078.74
13:20:05|23072.79
13:20:06|23072.79
13:20:08|23072.79
13:20:08|23072.79
13:20:09|23072.79
13:20:10|23077.44
13:20:11|23080.05
13:20:13|23080.05
13:20:13|23080.05
13:20:14|23077.94
13:20:15|23077.94
13:20:16|23077.94
13:20:17|23081.42
13:20:19|23075.48
13:20:19|23076.17
13:20:21|23084.37
13:20:22|23084.37
13:20:23|23084.37
13:20:24|23084.97
13:20:26|23084.97
13:20:26|23085.92
13:20:27|23085.92
13:20:29|23085.3
13:20:31|23087.54
13:20:31|23085.21
13:20:33|23090.23
13:20:34|23089.32
13:20:35|23090.57
13:20:37|23090.57
13:20:38|23090.57
13:20:38|23090.57
13:20:39|23090.57
13:20:40|23090.57
13:20:41|23092.88
13:20:42|23092.88
13:20:43|23097.13
13:20:44|23097.13
13:20:45|23095.82
13:20:46|23095.82
13:20:47|23095.82
13:20:48|23097.88
13:20:49|23096.78
13:20:50|23096.78
13:20:52|23096.78
13:20:53|23096.78
13:20:54|23103.58
13:20:55|23098.19
13:20:56|23102.47
13:20:58|23100.21
13:20:58|23099.15
13:20:59|23098.99
13:21:00|23101.98
13:21:02|23100.21
13:21:03|23100.21
13:21:04|23100.21
13:21:05|23105.19
13:21:07|23108.79
13:21:07|23107.64
13:21:09|23109.89
13:21:09|23108.74
13:21:10|23110.92
13:21:11|23113.23
13:21:12|23114.51
13:21:14|23120.51
13:21:14|23122.06
13:21:16|23121.13
13:21:16|23124.51
13:21:18|23124.51
13:21:19|23125.09
13:21:19|23125.09
13:21:20|23125.09
13:21:22|23127.31
13:21:23|23131.51
13:21:24|23136.35
13:21:26|23146.2
13:21:27|23144.69
13:21:29|23158.96
13:21:29|23157.93
13:21:31|23150.58
13:21:32|23150.58
13:21:32|23150.58
13:21:34|23150.58
13:21:34|23150.58
13:21:35|23150.58
13:21:36|23150.58
13:21:38|23145.66
13:21:38|23145.66
13:21:40|23141.5
13:21:41|23143.51
13:21:42|23136.93
13:21:43|23140.1
13:21:44|23140.1
13:21:45|23133.4
13:21:46|23133.4
13:21:47|23128.97
13:21:48|23128.97
13:21:49|23125.36
13:21:50|23126.85
13:21:51|23124.91
13:21:52|23123.18
13:21:53|23123.18
13:21:55|23123.18
13:21:55|23118.67
13:21:56|23118.67
13:21:57|23114.93
13:21:58|23114.93
13:21:59|23114.93
13:22:00|23118.56
13:22:01|23118.56
13:22:02|23118.56
13:22:04|23120.22
13:22:05|23120.22
13:22:06|23120.22
13:22:07|23122.58
13:22:08|23122.58
13:22:09|23122.58
13:22:10|23122.58
13:22:11|23122.58
13:22:12|23120.22
13:22:13|23120.22
13:22:14|23120.22
13:22:15|23120.22
13:22:16|23120.22
13:22:17|23120.22
13:22:18|23120.22
13:22:20|23120.22
13:22:20|23120.22
13:22:21|23122.54
13:22:22|23122.55
13:22:24|23123.8
13:22:25|23123.09
13:22:25|23119.31
13:22:27|23119.31
13:22:28|23119.31
13:22:29|23119.31
13:22:30|23117.9
13:22:31|23117.9
13:22:32|23117.9
13:22:33|23117.9
13:22:35|23117.9
13:22:35|23117.9
13:22:36|23112.03
13:22:37|23112.03
13:22:39|23112.03
13:22:40|23120.22
13:22:41|23120.22
13:22:41|23120.22
13:22:43|23120.22
13:22:44|23120.22
13:22:45|23120.22
13:22:46|23120.22
13:22:48|23111.36
13:22:48|23109.55
13:22:49|23107.44
13:22:50|23101.12
13:22:51|23104.53
13:22:53|23104.53
13:22:54|23094.51
13:22:55|23094.51
13:22:56|23098.78
13:22:57|23095.58
13:22:58|23092.92
13:22:59|23090.08
13:23:00|23100.07
13:23:00|23100.07
13:23:01|23092.95
13:23:03|23095.03
13:23:04|23095.03
13:23:05|23095.03
13:23:07|23105.06
13:23:07|23103.92
13:23:08|23103.92
13:23:09|23103.92
13:23:10|23094.53
13:23:11|23094.53
13:23:12|23107.8
13:23:13|23107.8
13:23:14|23107.8
13:23:15|23099.2
13:23:16|23099.2
13:23:18|23105.16
13:23:18|23101.63
13:23:19|23101.63
13:23:20|23101.36
13:23:21|23107.8
13:23:22|23107.49
13:23:23|23108.44
13:23:25|23108.44
13:23:26|23108.44
13:23:28|23103.59
13:23:28|23107.09
13:23:30|23107.64
13:23:31|23107.64
13:23:31|23110.73
13:23:33|23108.04
13:23:34|23106.76
13:23:35|23109.12
13:23:36|23109.12
13:23:37|23107.99
13:23:39|23111.31
13:23:39|23111.31
13:23:40|23110.43
13:23:41|23110.43
13:23:42|23110.73
13:23:43|23113.48
13:23:45|23113.48
13:23:45|23104.57
13:23:46|23104.57
13:23:47|23104.57
13:23:48|23106.02
13:23:49|23102.6
13:23:50|23106.75
13:23:52|23106.75
13:23:52|23104.51
13:23:54|23104.51
13:23:54|23107.49
13:23:56|23111.25
13:23:57|23111.25
13:23:58|23110.05
13:23:59|23110.05
13:24:00|23108.48
13:24:01|23107.84
13:24:02|23107.84
13:24:03|23107.84
13:24:03|23107.84
13:24:05|23107.84
13:24:05|23110.39
13:24:07|23110.39
13:24:08|23110.89
13:24:08|23112.58
13:24:10|23112.66
13:24:10|23118.68
13:24:11|23118.68
13:24:13|23118.68
13:24:14|23116.39
13:24:16|23111.05
13:24:16|23111.05
13:24:17|23111.05
13:24:18|23111.05
13:24:20|23111.05
13:24:21|23107.07
13:24:22|23107.07
13:24:24|23107.33
13:24:24|23107.33
13:24:25|23107.33
13:24:26|23107.33
13:24:28|23104.32
13:24:29|23104.32
13:24:30|23110.77
13:24:31|23114.02
13:24:31|23109.68
13:24:34|23109.68
13:24:35|23110.31
13:24:37|23110.31
13:24:37|23110.31
13:24:38|23107.62
13:24:40|23106.42
13:24:40|23106.42
13:24:42|23106.42
13:24:42|23106.42
13:24:44|23100.56
13:24:46|23100.56
13:24:47|23102.06
13:24:48|23104.58
13:24:49|23104.58
13:24:50|23104.58
13:24:50|23104.58
13:24:53|23104.58
13:24:53|23104.58
13:24:54|23104.58
13:24:55|23103.75
13:24:56|23103.75
13:24:57|23103.75
13:24:58|23103.75
13:25:00|23106.02
13:25:01|23106.02
13:25:01|23106.02
13:25:02|23106.02
13:25:03|23106.02
13:25:05|23106.02
13:25:06|23106.02
13:25:07|23106.02
13:25:07|23106.02
13:25:09|23106.02
13:25:10|23106.02
13:25:11|23106.02
13:25:13|23106.02
13:25:13|23106.02
13:25:14|23106.02
13:25:15|23106.02
13:25:16|23106.02
13:25:17|23106.02
13:25:18|23105.46
13:25:19|23105.46
13:25:20|23105.46
13:25:22|23102.27
13:25:23|23102.27
13:25:24|23102.27
13:25:25|23100.
13:25:26|23100.
13:25:28|23100.
13:25:28|23100.11
13:25:29|23100.11
13:25:30|23100.11
13:25:32|23109.13
13:25:33|23109.13
13:25:34|23109.13
13:25:35|23103.64
13:25:37|23103.64
13:25:37|23103.64
13:25:39|23103.55
13:25:40|23103.55
13:25:41|23099.57
13:25:43|23099.57
13:25:43|23102.1
13:25:44|23100.76
13:25:46|23100.76
13:25:47|23097.83
13:25:47|23097.83
13:25:48|23097.83
13:25:50|23097.83
13:25:51|23097.83
13:25:51|23097.83
13:25:52|23096.04
13:25:53|23097.77
13:25:54|23097.77
13:25:56|23097.77
13:25:58|23097.77
13:25:58|23097.77
13:25:59|23097.77
13:26:01|23097.77
13:26:01|23097.77
13:26:03|23097.77
13:26:04|23097.77
13:26:05|23097.77
13:26:06|23097.77
13:26:06|23091.14
13:26:08|23088.59
13:26:10|23085.03
13:26:10|23084.26
13:26:12|23078.63
13:26:14|23078.63
13:26:14|23077.17
13:26:15|23079.37
13:26:16|23081.5
13:26:17|23081.5
13:26:18|23079.55
13:26:20|23079.55
13:26:21|23081.13
13:26:22|23081.13
13:26:22|23082.56
13:26:24|23082.56
13:26:25|23082.56
13:26:26|23082.56
13:26:27|23085.8
13:26:28|23083.25
13:26:30|23077.49
13:26:31|23081.26
13:26:32|23081.26
13:26:34|23072.52
13:26:34|23072.52
13:26:35|23072.21
13:26:36|23066.61
13:26:37|23066.44
13:26:38|23060.86
13:26:39|23060.02
13:26:41|23060.02
13:26:42|23060.02
13:26:42|23066.4
13:26:44|23071.52
13:26:44|23078.13
13:26:46|23079.75
13:26:46|23079.75
13:26:48|23080.68
13:26:50|23080.68
13:26:50|23087.93
13:26:51|23087.93
13:26:52|23083.35
13:26:53|23084.81
13:26:54|23084.81
13:26:56|23085.81
13:26:56|23085.81
13:26:57|23085.81
13:26:58|23086.95
13:27:00|23086.95
13:27:02|23083.71
13:27:02|23083.71
13:27:03|23083.71
13:27:04|23084.76
13:27:05|23084.76
13:27:06|23084.76
13:27:07|23094.9
13:27:08|23094.9
13:27:09|23095.39
13:27:10|23098.82
13:27:11|23098.82
13:27:13|23096.95
13:27:14|23090.88
13:27:15|23100.56
13:27:16|23100.56
13:27:17|23095.68
13:27:18|23095.68
13:27:19|23095.68
13:27:20|23095.68
13:27:21|23095.68
13:27:22|23095.68
13:27:23|23095.68
13:27:24|23095.68
13:27:25|23097.77
13:27:26|23097.77
13:27:27|23097.77
13:27:28|23097.77
13:27:30|23091.48
13:27:31|23091.48
13:27:32|23091.48
13:27:34|23098.02
13:27:34|23098.02
13:27:35|23097.08
13:27:36|23097.08
13:27:37|23096.78
13:27:38|23096.78
13:27:39|23096.77
13:27:40|23096.79
13:27:41|23096.31
13:27:42|23088.38
13:27:43|23092.5
13:27:44|23092.5
13:27:45|23100.87
13:27:47|23100.87
13:27:48|23100.87
13:27:49|23100.87
13:27:50|23100.74
13:27:50|23100.74
13:27:52|23100.72
13:27:53|23100.72
13:27:54|23108.23
13:27:55|23105.93
13:27:57|23092.51
13:27:57|23095.26
13:27:58|23102.38
13:28:00|23102.38
13:28:01|23102.38
13:28:02|23101.85
13:28:02|23101.85
13:28:03|23101.85
13:28:05|23101.12
13:28:06|23095.37
13:28:06|23098.04
13:28:07|23098.04
13:28:09|23103.57
13:28:09|23099.78
13:28:10|23099.78
13:28:12|23099.78
13:28:13|23096.09
13:28:14|23096.09
13:28:15|23093.75
13:28:16|23098.78
13:28:17|23098.78
13:28:18|23098.78
13:28:19|23100.
13:28:20|23092.94
13:28:21|23098.04
13:28:22|23098.04
13:28:23|23097.99
13:28:24|23097.97
13:28:25|23094.11
13:28:26|23082.98
13:28:27|23082.98
13:28:28|23096.99
13:28:29|23096.99
13:28:31|23094.34
13:28:31|23094.34
13:28:32|23094.06
13:28:34|23094.06
13:28:36|23095.87
13:28:36|23095.87
13:28:37|23095.87
13:28:38|23095.87
13:28:40|23096.35
13:28:41|23096.35
13:28:42|23093.95
13:28:44|23093.95
13:28:45|23086.48
13:28:45|23086.48
13:28:47|23082.22
13:28:48|23085.4
13:28:49|23085.4
13:28:49|23086.77
13:28:51|23086.77
13:28:51|23085.71
13:28:52|23080.09
13:28:54|23083.38
13:28:54|23083.38
13:28:55|23079.37
13:28:56|23079.41
13:28:58|23079.41
13:28:59|23079.41
13:28:59|23079.41
13:29:01|23079.41
13:29:02|23083.16
13:29:03|23083.16
13:29:04|23079.87
13:29:05|23079.87
13:29:06|23078.66
13:29:07|23075.93
13:29:08|23075.93
13:29:09|23075.93
13:29:10|23075.93
13:29:11|23080.91
13:29:13|23079.01
13:29:13|23086.89
13:29:15|23086.89
13:29:15|23086.89
13:29:16|23086.89
13:29:17|23086.89
13:29:18|23085.61
13:29:20|23085.61
13:29:21|23083.36
13:29:22|23078.45
13:29:23|23080.9
13:29:24|23077.72
13:29:25|23078.72
13:29:26|23083.36
13:29:27|23087.86
13:29:28|23087.64
13:29:29|23096.89
13:29:30|23093.77
13:29:32|23097.32
13:29:33|23097.32
13:29:34|23096.18
13:29:35|23096.18
13:29:36|23096.84
13:29:37|23086.17
13:29:39|23091.09
13:29:39|23091.09
13:29:40|23091.09
13:29:41|23098.04
13:29:42|23098.04
13:29:44|23098.03
13:29:44|23098.03
13:29:46|23100.
13:29:47|23100.87
13:29:48|23100.87
13:29:49|23093.13
13:29:50|23093.28
13:29:51|23096.37
13:29:52|23096.37
13:29:53|23096.37
13:29:54|23096.37
13:29:55|23096.37
13:29:56|23092.48
13:29:57|23094.14
13:29:58|23087.58
13:29:59|23087.58
13:30:01|23092.85
13:30:02|23098.04
13:30:02|23098.04
13:30:04|23093.23
13:30:05|23089.93
13:30:06|23092.99
13:30:08|23083.05
13:30:08|23089.06
13:30:10|23100.87
13:30:11|23098.78
13:30:12|23103.08
13:30:13|23110.4
13:30:14|23110.4
13:30:15|23110.4
13:30:16|23103.87
13:30:18|23110.64
13:30:18|23099.41
13:30:20|23101.31
13:30:21|23097.44
13:30:21|23102.9
13:30:23|23111.13
13:30:24|23106.43
13:30:25|23107.6
13:30:26|23103.24
13:30:27|23094.4
13:30:28|23100.8
13:30:29|23096.09
13:30:30|23096.09
13:30:31|23096.09
13:30:33|23107.98
13:30:34|23101.21
13:30:36|23102.35
13:30:37|23099.2
13:30:37|23107.35
13:30:39|23101.09
13:30:40|23105.68
13:30:41|23105.68
13:30:42|23106.25
13:30:43|23101.51
13:30:44|23101.88
13:30:45|23091.65
13:30:46|23094.51
13:30:48|23085.29
13:30:49|23087.53
13:30:51|23085.87
13:30:51|23094.93
13:30:52|23106.94
13:30:53|23106.94
13:30:55|23095.91
13:30:56|23095.91
13:30:57|23095.91
13:30:58|23095.91
13:30:59|23095.96
13:31:00|23099.72
13:31:01|23107.41
13:31:02|23095.7
13:31:03|23097.18
13:31:04|23078.35
13:31:05|23082.93
13:31:07|23074.18
13:31:07|23070.
13:31:08|23071.74
13:31:09|23075.88
13:31:10|23075.88
13:31:11|23075.88
13:31:12|23067.17
13:31:13|23063.13
13:31:14|23063.57
13:31:15|23058.6
13:31:16|23053.94
13:31:17|23053.94
13:31:18|23045.16
13:31:19|23046.98
13:31:20|23043.59
13:31:21|23038.72
13:31:22|23047.72
13:31:23|23045.85
13:31:24|23066.06
13:31:25|23066.06
13:31:26|23050.89
13:31:27|23040.62
13:31:28|23040.06
13:31:29|23040.06
13:31:30|23052.37
13:31:31|23058.69
13:31:32|23054.52
13:31:34|23059.27
13:31:35|23062.45
13:31:36|23055.96
13:31:37|23043.96
13:31:38|23053.74
13:31:40|23050.04
13:31:41|23047.85
13:31:41|23044.77
13:31:44|23056.15
13:31:44|23056.15
13:31:45|23067.68
13:31:47|23067.68
13:31:48|23067.68
13:31:49|23064.79
13:31:50|23064.79
13:31:51|23059.26
13:31:52|23059.26
13:31:53|23059.26
13:31:54|23048.87
13:31:55|23048.65
13:31:56|23048.65
13:31:57|23046.32
13:31:58|23041.47
13:31:59|23042.36
13:31:59|23041.37
13:32:02|23030.98
13:32:02|23029.76
13:32:03|23033.18
13:32:04|23028.16
13:32:05|23020.94
13:32:06|23010.9
13:32:08|22991.12
13:32:09|22995.5
13:32:11|22987.01
13:32:11|22977.88
13:32:12|22972.63
13:32:13|22990.63
13:32:14|23009.53
13:32:15|22996.37
13:32:16|22995.32
13:32:17|22995.32
13:32:18|22995.32
13:32:19|22995.32
13:32:20|22995.32
13:32:21|22995.32
13:32:22|22995.32
13:32:23|22995.32
13:32:24|23007.42
13:32:25|23007.42
13:32:26|23009.73
13:32:27|23009.73
13:32:28|23013.54
13:32:29|23011.76
13:32:30|23010.16
13:32:31|23010.16
13:32:32|23018.71
13:32:34|23022.87
13:32:36|23022.87
13:32:36|23022.87
13:32:38|23019.49
13:32:40|23031.38
13:32:41|23031.38
13:32:42|23023.46
13:32:43|23019.62
13:32:44|23012.28
13:32:45|23019.7
13:32:46|23019.7
13:32:46|23015.96
13:32:47|23015.96
13:32:49|23010.75
13:32:49|22995.26
13:32:50|23012.23
13:32:51|23012.23
13:32:52|23012.23
13:32:55|23021.68
13:32:55|23006.9
13:32:57|23006.9
13:32:58|23006.9
13:32:58|23006.9
13:33:00|23009.37
13:33:02|22996.04
13:33:02|22997.59
13:33:03|22997.59
13:33:04|23000.51
13:33:06|22983.27
13:33:07|22992.97
13:33:08|23001.78
13:33:09|23006.02
13:33:11|22981.94
13:33:11|22991.76
13:33:12|22974.68
13:33:13|22982.14
13:33:14|22977.76
13:33:15|22992.57
13:33:16|22986.85
13:33:17|22986.85
13:33:18|22986.85
13:33:19|22994.97
13:33:21|22985.41
13:33:22|22989.77
13:33:23|23002.63
13:33:24|23009.51
13:33:24|23009.51
13:33:25|23009.51
13:33:27|23021.69
13:33:28|23018.76
13:33:29|23018.76
13:33:30|23018.44
13:33:31|23014.02
13:33:32|23014.02
13:33:32|23007.05
13:33:34|23006.64
13:33:36|23001.36
13:33:37|22992.17
13:33:38|22991.06
13:33:39|22992.39
13:33:41|23007.66
13:33:41|23007.66
13:33:42|23012.27
13:33:43|23012.27
13:33:44|23012.27
13:33:45|23012.27
13:33:46|23009.54
13:33:47|23009.54
13:33:48|23007.35
13:33:49|23001.36
13:33:50|23004.7
13:33:51|23009.48
13:33:52|23009.54
13:33:53|23009.54
13:33:54|23018.03
13:33:55|23018.03
13:33:57|23015.06
13:33:58|23015.06
13:33:59|23015.01
13:34:00|23015.01
13:34:00|23009.54
13:34:01|23009.54
13:34:03|23015.15
13:34:04|23019.93
13:34:04|23019.93
13:34:06|23024.83
13:34:07|23041.57
13:34:08|23046.87
13:34:09|23046.87
13:34:10|23039.48
13:34:11|23039.48
13:34:11|23044.53
13:34:13|23044.53
13:34:14|23026.13
13:34:15|23026.13
13:34:17|23044.66
13:34:17|23047.89
13:34:18|23053.71
13:34:19|23053.71
13:34:20|23043.9
13:34:21|23042.69
13:34:22|23031.63
13:34:23|23041.94
13:34:24|23042.86
13:34:25|23042.86
13:34:26|23034.67
13:34:27|23034.67
13:34:28|23042.69
13:34:29|23042.69
13:34:30|23036.84
13:34:31|23037.92
13:34:32|23043.98
13:34:33|23036.26
13:34:34|23035.32
13:34:36|23033.96
13:34:37|23033.96
13:34:38|23033.96
13:34:38|23033.96
13:34:40|23033.96
13:34:41|23031.58
13:34:42|23031.58
13:34:43|23031.39
13:34:44|23030.93
13:34:45|23030.93
13:34:45|23034.2
13:34:47|23036.55
13:34:48|23039.67
13:34:48|23052.95
13:34:49|23048.22
13:34:50|23055.
13:34:52|23060.31
13:34:53|23059.28
13:34:54|23059.28
13:34:55|23054.77
13:34:56|23053.75
13:34:57|23044.9
13:34:57|23049.54
13:34:59|23059.38
13:34:59|23059.21
13:35:01|23050.68
13:35:02|23057.25
13:35:02|23051.01
13:35:04|23055.8
13:35:05|23055.8
13:35:05|23064.82
13:35:07|23083.35
13:35:08|23077.44
13:35:09|23077.44
13:35:09|23086.82
13:35:11|23093.21
13:35:12|23095.74
13:35:13|23094.84
13:35:14|23100.
13:35:15|23101.32
13:35:16|23100.83
13:35:17|23100.83
13:35:19|23092.91
13:35:19|23085.17
13:35:20|23085.02
13:35:22|23074.63
13:35:23|23075.11
13:35:23|23075.11
13:35:24|23078.25
13:35:25|23078.25
13:35:27|23078.25
13:35:27|23081.23
13:35:29|23078.41
13:35:29|23078.41
13:35:30|23078.41
13:35:31|23092.5
13:35:33|23095.53
13:35:33|23095.53
13:35:35|23095.53
13:35:36|23091.71
13:35:37|23091.71
13:35:38|23091.71
13:35:40|23090.26
13:35:41|23090.26
13:35:41|23090.26
13:35:43|23087.55
13:35:43|23087.55
13:35:46|23087.55
13:35:46|23073.97
13:35:48|23073.97
13:35:49|23077.69
13:35:49|23072.42
13:35:51|23078.28
13:35:51|23078.28
13:35:52|23078.28
13:35:55|23078.57
13:35:55|23078.57
13:35:56|23080.47
13:35:57|23068.18
13:35:58|23068.18
13:35:59|23062.07
13:36:00|23062.07
13:36:01|23073.87
13:36:03|23075.03
13:36:04|23075.03
13:36:05|23063.73
13:36:06|23063.73
13:36:07|23063.73
13:36:07|23058.87
13:36:09|23054.31
13:36:10|23054.31
13:36:12|23049.72
13:36:12|23054.5
13:36:13|23059.77
13:36:14|23059.77
13:36:15|23064.68
13:36:16|23064.68
13:36:18|23076.74
13:36:19|23076.74
13:36:20|23076.74
13:36:20|23076.74
13:36:21|23073.4
13:36:23|23073.4
13:36:24|23073.4
13:36:25|23078.66
13:36:26|23078.66
13:36:27|23071.15
13:36:28|23071.15
13:36:29|23071.35
13:36:30|23070.19
13:36:30|23066.55
13:36:32|23066.55
13:36:32|23066.55
13:36:34|23066.55
13:36:35|23066.55
13:36:36|23066.55
13:36:37|23055.61
13:36:38|23055.61
13:36:40|23055.61
13:36:40|23057.35
13:36:42|23049.09
13:36:43|23056.52
13:36:43|23056.52
13:36:45|23056.52
13:36:46|23049.26
13:36:47|23049.26
13:36:48|23049.26
13:36:50|23049.26
13:36:50|23049.26
13:36:51|23049.26
13:36:52|23048.51
13:36:53|23048.51
13:36:55|23043.14
13:36:57|23048.21
13:36:57|23048.21
13:36:59|23048.38
13:37:00|23053.27
13:37:01|23063.69
13:37:01|23058.88
13:37:02|23067.94
13:37:04|23064.19
13:37:04|23060.03
13:37:06|23053.77
13:37:06|23053.74
13:37:07|23052.36
13:37:09|23053.53
13:37:09|23053.53
13:37:11|23046.98
13:37:13|23045.22
13:37:14|23045.96
13:37:15|23042.14
13:37:16|23044.23
13:37:17|23050.2
13:37:18|23052.93
13:37:19|23045.45
13:37:20|23044.69
13:37:21|23048.51
13:37:22|23044.29
13:37:23|23044.29
13:37:24|23031.88
13:37:25|23031.47
13:37:26|23033.69
13:37:27|23023.87
13:37:28|23024.62
13:37:29|23020.1
13:37:30|23027.27
13:37:31|23017.94
13:37:32|23020.6
13:37:33|23020.6
13:37:34|23022.14
13:37:35|23022.14
13:37:36|23014.26
13:37:37|23016.58
13:37:38|23020.39
13:37:39|23021.32
13:37:42|23024.17
13:37:42|23024.17
13:37:43|23024.17
13:37:44|23024.17
13:37:45|23011.56
13:37:47|23015.35
13:37:49|23016.78
13:37:49|23016.96
13:37:50|23020.57
13:37:52|23020.05
13:37:54|23020.3
13:37:55|23020.57
13:37:56|23020.57
13:37:57|23022.83
13:37:58|23024.33
13:37:59|23019.33
13:38:00|23014.02
13:38:02|23015.2
13:38:02|23015.2
13:38:03|23015.54
13:38:04|23015.54
13:38:05|23013.89
13:38:06|23013.89
13:38:07|23013.94
13:38:09|23004.03
13:38:09|22994.28
13:38:10|22999.08
13:38:11|22991.95
13:38:12|22983.18
13:38:13|22987.66
13:38:14|22987.66
13:38:15|22987.66
13:38:16|22989.02
13:38:17|22990.25
13:38:19|22991.17
13:38:20|23003.99
13:38:20|23003.99
13:38:22|23003.99
13:38:22|22989.39
13:38:24|22989.39
13:38:25|22989.91
13:38:27|22989.74
13:38:27|22992.3
13:38:28|22994.4
13:38:29|22989.01
13:38:30|22989.01
13:38:32|22992.42
13:38:32|22992.42
13:38:33|23000.08
13:38:34|22997.14
13:38:36|22996.79
13:38:36|22996.79
13:38:38|23003.68
13:38:40|23011.3
13:38:40|23011.3
13:38:41|23011.3
13:38:42|23011.3
13:38:43|23008.35
13:38:44|23008.84
13:38:45|23008.84
13:38:46|23017.67
13:38:48|23012.91
13:38:49|23013.09
13:38:50|23013.09
13:38:51|23013.09
13:38:52|23013.09
13:38:53|23013.09
13:38:54|23013.09
13:38:55|23013.09
13:38:56|22998.49
13:38:57|22997.69
13:38:57|22998.68
13:38:58|22998.04
13:38:59|22998.04
13:39:01|22998.04
13:39:02|22998.04
13:39:03|22992.77
13:39:03|22992.77
13:39:05|22983.94
13:39:05|22986.74
13:39:07|22991.96
13:39:07|22991.96
13:39:08|22991.96
13:39:10|22994.91
13:39:11|23000.17
13:39:12|23007.19
13:39:12|23010.95
13:39:14|23007.
13:39:15|23007.
13:39:16|23014.8
13:39:17|23014.38
13:39:19|23014.38
13:39:19|23024.46
13:39:20|23024.46
13:39:21|23026.36
13:39:23|23029.04
13:39:24|23015.06
13:39:24|23023.92
13:39:25|23023.92
13:39:27|23020.12
13:39:28|23020.12
13:39:29|23020.12
13:39:29|23020.12
13:39:30|23020.12
13:39:32|23044.21
13:39:33|23044.21
13:39:34|23027.69
13:39:35|23027.69
13:39:35|23025.63
13:39:37|23025.63
13:39:37|23037.81
13:39:38|23045.27
13:39:40|23045.13
13:39:42|23048.73
13:39:42|23048.73
13:39:43|23048.73
13:39:44|23041.83
13:39:45|23041.83
13:39:46|23039.53
13:39:47|23036.99
13:39:48|23036.99
13:39:49|23032.55
13:39:50|23032.55
13:39:51|23032.55
13:39:52|23032.55
13:39:53|23032.55
13:39:54|23037.57
13:39:55|23032.2
13:39:57|23032.2
13:39:57|23044.01
13:39:59|23044.01
13:39:59|23044.01
13:40:01|23051.06
13:40:02|23051.06
13:40:03|23048.22
13:40:04|23044.96
13:40:04|23044.96
13:40:06|23044.96
13:40:07|23044.96
13:40:07|23031.63
13:40:09|23031.63
13:40:10|23031.63
13:40:11|23032.81
13:40:11|23031.63
13:40:13|23031.63
13:40:13|23031.63
13:40:15|23031.63
13:40:15|23031.63
13:40:17|23031.63
13:40:18|23031.63
13:40:19|23031.63
13:40:19|23031.63
13:40:21|23040.39
13:40:22|23037.16
13:40:23|23037.16
13:40:24|23036.33
13:40:24|23036.33
13:40:25|23036.33
13:40:27|23042.19
13:40:27|23040.55
13:40:29|23042.01
13:40:30|23042.01
13:40:30|23042.01
13:40:32|23042.01
13:40:32|23045.44
13:40:34|23045.44
13:40:35|23046.65
13:40:35|23044.61
13:40:37|23044.01
13:40:37|23044.22
13:40:38|23044.22
13:40:41|23048.12
13:40:42|23069.23
13:40:44|23064.6
13:40:44|23064.6
13:40:45|23050.71
13:40:46|23050.71
13:40:47|23050.71
13:40:48|23050.71
13:40:49|23065.64
13:40:50|23071.94
13:40:51|23068.73
13:40:52|23070.94
13:40:53|23070.51
13:40:54|23068.41
13:40:55|23067.39
13:40:56|23067.11
13:40:57|23068.91
13:40:58|23086.82
13:40:59|23079.43
13:41:01|23084.11
13:41:02|23076.2
13:41:02|23077.74
13:41:04|23079.22
13:41:06|23077.33
13:41:07|23081.59
13:41:07|23081.59
13:41:08|23090.9
13:41:09|23097.54
13:41:11|23095.96
13:41:12|23100.
13:41:13|23100.
13:41:14|23103.89
13:41:15|23099.88
13:41:16|23101.06
13:41:18|23095.86
13:41:18|23093.96
13:41:19|23098.05
13:41:20|23098.51
13:41:21|23098.51
13:41:22|23095.36
13:41:23|23094.03
13:41:24|23099.42
13:41:25|23099.42
13:41:26|23103.24
13:41:27|23108.83
13:41:28|23108.83
13:41:29|23108.83
13:41:30|23108.83
13:41:31|23111.14
13:41:32|23120.51
13:41:33|23122.87
13:41:34|23119.79
13:41:35|23120.23
13:41:37|23128.47
13:41:37|23138.59
13:41:39|23138.59
13:41:39|23132.77
13:41:41|23132.77
13:41:41|23131.33
13:41:42|23129.55
13:41:45|23131.75
13:41:45|23131.9
13:41:46|23128.19
13:41:47|23128.19
13:41:49|23131.38
13:41:51|23127.32
13:41:51|23127.32
13:41:52|23127.32
13:41:54|23135.17
13:41:56|23135.4
13:41:56|23131.33
13:41:57|23131.33
13:41:58|23142.13
13:42:00|23150.67
13:42:00|23155.
13:42:02|23155.09
13:42:03|23180.69
13:42:04|23164.66
13:42:05|23169.03
13:42:06|23175.66
13:42:07|23187.58
13:42:07|23186.2
13:42:09|23181.03
13:42:10|23179.63
13:42:11|23181.34
13:42:11|23188.66
13:42:13|23187.51
13:42:14|23181.77
13:42:15|23178.27
13:42:15|23184.8
13:42:17|23194.21
13:42:18|23216.85
13:42:19|23205.
13:42:19|23203.61
13:42:22|23182.96
13:42:22|23188.34
13:42:23|23180.63
13:42:24|23181.88
13:42:25|23181.88
13:42:27|23172.25
13:42:27|23170.55
13:42:29|23176.68
13:42:29|23183.1
13:42:31|23183.1
13:42:32|23182.85
13:42:32|23182.85
13:42:34|23174.23
13:42:34|23174.23
13:42:36|23174.23
13:42:36|23177.8
13:42:38|23177.8
13:42:40|23173.7
13:42:41|23166.84
13:42:42|23173.25
13:42:42|23169.45
13:42:44|23170.21
13:42:45|23170.03
13:42:46|23170.03
13:42:47|23170.03
13:42:49|23174.24
13:42:50|23174.24
13:42:50|23174.87
13:42:52|23174.87
13:42:52|23166.38
13:42:54|23161.92
13:42:55|23161.92
13:42:55|23153.11
13:42:56|23153.11
13:42:58|23157.09
13:42:59|23154.69
13:42:59|23147.46
13:43:01|23152.47
13:43:02|23148.74
13:43:03|23140.77
13:43:03|23145.88
13:43:05|23152.69
13:43:06|23153.03
13:43:07|23153.03
13:43:08|23153.03
13:43:09|23152.39
13:43:10|23152.39
13:43:11|23143.26
13:43:12|23144.
13:43:13|23143.45
13:43:14|23147.98
13:43:15|23147.98
13:43:16|23144.48
13:43:17|23144.48
13:43:18|23144.48
13:43:20|23147.53
13:43:21|23147.53
13:43:22|23147.53
13:43:22|23148.
13:43:24|23148.
13:43:25|23148.
13:43:25|23144.49
13:43:26|23139.85
13:43:27|23147.63
13:43:28|23137.62
13:43:29|23159.07
13:43:30|23149.18
13:43:32|23146.94
13:43:33|23146.94
13:43:34|23146.94
13:43:35|23146.94
13:43:35|23152.72
13:43:36|23166.01
13:43:38|23169.86
13:43:39|23169.86
13:43:40|23169.97
13:43:41|23169.97
13:43:42|23158.2
13:43:42|23154.7
13:43:44|23151.39
13:43:45|23151.39
13:43:47|23153.63
13:43:48|23153.63
13:43:48|23153.63
13:43:50|23153.4
13:43:51|23143.46
13:43:52|23143.46
13:43:53|23149.66
13:43:54|23149.66
13:43:56|23149.66
13:43:57|23149.66
13:43:58|23149.66
13:43:59|23151.8
13:44:01|23143.14
13:44:02|23143.03
13:44:03|23147.98
13:44:04|23150.95
13:44:05|23150.95
13:44:06|23150.95
13:44:07|23150.95
13:44:08|23150.95
13:44:09|23130.65
13:44:10|23130.65
13:44:10|23130.65
13:44:12|23126.92
13:44:12|23124.57
13:44:13|23117.29
13:44:15|23128.99
13:44:16|23135.86
13:44:17|23134.08
13:44:18|23134.08
13:44:19|23142.82
13:44:20|23142.82
13:44:21|23144.38
13:44:22|23142.25
13:44:23|23144.8
13:44:23|23151.99
13:44:25|23151.99
13:44:26|23151.18
13:44:27|23148.91
13:44:28|23145.24
13:44:29|23155.49
13:44:30|23155.49
13:44:32|23157.46
13:44:32|23157.46
13:44:33|23159.65
13:44:34|23160.85
13:44:36|23154.35
13:44:37|23158.61
13:44:38|23158.61
13:44:39|23158.61
13:44:40|23171.79
13:44:41|23171.57
13:44:42|23174.11
13:44:43|23171.39
13:44:44|23175.01
13:44:46|23180.24
13:44:47|23181.33
13:44:49|23181.33
13:44:50|23178.02
13:44:51|23168.29
13:44:52|23168.29
13:44:53|23168.29
13:44:54|23166.95
13:44:56|23166.95
13:44:57|23158.14
13:44:58|23160.93
13:44:58|23173.9
13:45:00|23176.99
13:45:00|23186.63
13:45:01|23184.66
13:45:03|23182.91
13:45:03|23187.1
13:45:04|23183.38
13:45:06|23173.78
13:45:07|23183.33
13:45:07|23166.24
13:45:09|23159.93
13:45:09|23160.46
13:45:10|23160.46
13:45:11|23160.46
13:45:13|23160.1
13:45:15|23151.93
13:45:16|23151.93
13:45:16|23149.01
13:45:18|23150.87
13:45:18|23150.87
13:45:20|23150.87
13:45:20|23150.87
13:45:21|23152.53
13:45:22|23169.96
13:45:23|23152.18
13:45:24|23152.18
13:45:26|23180.21
13:45:26|23180.21
13:45:27|23160.91
13:45:28|23160.91
13:45:30|23163.01
13:45:31|23168.14
13:45:32|23162.53
13:45:33|23157.
13:45:34|23157.
13:45:35|23157.05
13:45:36|23152.58
13:45:37|23152.58
13:45:38|23159.09
13:45:39|23151.26
13:45:40|23151.26
13:45:41|23155.64
13:45:42|23155.64
13:45:43|23160.71
13:45:44|23160.71
13:45:45|23160.71
13:45:46|23168.04
13:45:48|23167.2
13:45:49|23161.88
13:45:50|23161.88
13:45:51|23145.47
13:45:52|23163.23
13:45:53|23163.23
13:45:54|23154.85
13:45:55|23154.85
13:45:56|23154.85
13:45:57|23154.85
13:45:58|23152.04
13:45:59|23148.06
13:46:00|23145.3
13:46:01|23145.3
13:46:02|23145.3
13:46:03|23152.59
13:46:04|23143.44
13:46:05|23142.74
13:46:06|23143.98
13:46:07|23133.61
13:46:08|23133.61
13:46:09|23137.81
13:46:10|23139.35
13:46:12|23135.75
13:46:13|23137.23
13:46:13|23137.23
13:46:15|23146.03
13:46:16|23146.03
13:46:17|23146.03
13:46:18|23146.03
13:46:19|23144.02
13:46:20|23144.02
13:46:21|23144.81
13:46:22|23144.81
13:46:23|23144.81
13:46:24|23135.72
13:46:25|23153.18
13:46:26|23147.14
13:46:27|23142.77
13:46:28|23136.88
13:46:29|23140.49
13:46:30|23142.43
13:46:31|23140.37
13:46:32|23140.37
13:46:33|23140.37
13:46:34|23130.38
13:46:35|23130.38
13:46:36|23132.61
13:46:37|23132.61
13:46:38|23132.61
13:46:39|23126.37
13:46:40|23126.37
13:46:42|23126.37
13:46:43|23135.49
13:46:44|23133.15
13:46:45|23130.5
13:46:46|23134.46
13:46:47|23134.46
13:46:49|23140.92
13:46:49|23140.92
13:46:51|23137.73
13:46:52|23137.73
13:46:53|23138.63
13:46:54|23136.54
13:46:55|23136.54
13:46:56|23132.65
13:46:58|23131.23
13:46:58|23136.25
13:47:00|23138.96
13:47:01|23138.96
13:47:02|23140.78
13:47:03|23140.78
13:47:04|23143.07
13:47:05|23150.72
13:47:06|23147.5
13:47:08|23147.5
13:47:09|23155.23
13:47:09|23156.63
13:47:11|23161.82
13:47:12|23151.07
13:47:13|23154.54
13:47:14|23159.95
13:47:15|23152.28
13:47:16|23147.58
13:47:17|23142.64
13:47:18|23142.64
13:47:19|23142.64
13:47:20|23142.64
13:47:21|23135.39
13:47:22|23135.39
13:47:23|23135.39
13:47:24|23160.99
13:47:25|23142.46
13:47:27|23136.12
13:47:28|23137.85
13:47:28|23144.77
13:47:29|23144.77
13:47:31|23144.77
13:47:31|23139.66
13:47:33|23139.66
13:47:34|23141.64
13:47:35|23155.23
13:47:35|23155.23
13:47:36|23147.79
13:47:37|23152.4
13:47:39|23152.4
13:47:40|23144.54
13:47:41|23144.54
13:47:42|23144.54
13:47:43|23143.73
13:47:44|23141.87
13:47:45|23144.54
13:47:46|23144.54
13:47:47|23141.33
13:47:48|23141.33
13:47:49|23141.33
13:47:51|23150.9
13:47:52|23158.88
13:47:53|23164.47
13:47:54|23164.47
13:47:55|23164.47
13:47:56|23153.54
13:47:58|23156.41
13:47:58|23156.41
13:48:00|23156.41
13:48:01|23156.71
13:48:02|23156.52
13:48:03|23152.69
13:48:04|23157.19
13:48:05|23149.6
13:48:06|23147.06
13:48:07|23144.29
13:48:08|23149.14
13:48:09|23146.49
13:48:11|23156.27
13:48:11|23144.32
13:48:12|23144.32
13:48:13|23144.41
13:48:15|23144.41
13:48:15|23148.81
13:48:17|23146.16
13:48:18|23148.32
13:48:19|23143.08
13:48:20|23143.08
13:48:20|23143.08
13:48:21|23144.93
13:48:22|23146.85
13:48:23|23156.16
13:48:24|23153.61
13:48:25|23150.65
13:48:27|23150.65
13:48:27|23162.72
13:48:28|23162.72
13:48:29|23153.5
13:48:30|23162.34
13:48:31|23161.74
13:48:33|23160.02
13:48:33|23158.74
13:48:35|23165.58
13:48:36|23167.89
13:48:36|23164.61
13:48:37|23164.61
13:48:38|23167.93
13:48:40|23170.49
13:48:40|23178.38
13:48:42|23186.28
13:48:43|23181.53
13:48:44|23181.53
13:48:45|23184.66
13:48:46|23184.34
13:48:47|23181.63
13:48:48|23184.71
13:48:49|23188.28
13:48:51|23198.03
13:48:52|23198.03
13:48:52|23198.03
13:48:54|23192.09
13:48:55|23192.2
13:48:56|23185.83
13:48:58|23192.43
13:48:58|23194.86
13:49:00|23200.46
13:49:00|23200.96
13:49:02|23197.81
13:49:03|23196.42
13:49:03|23199.17
13:49:04|23213.
13:49:06|23214.72
13:49:07|23210.82
13:49:07|23206.69
13:49:08|23207.3
13:49:09|23203.99
13:49:11|23199.25
13:49:12|23192.91
13:49:13|23190.53
13:49:14|23194.46
13:49:15|23191.32
13:49:16|23184.71
13:49:17|23184.71
13:49:18|23191.37
13:49:20|23195.32
13:49:20|23188.45
13:49:22|23188.44
13:49:22|23188.44
13:49:23|23188.32
13:49:24|23186.46
13:49:26|23188.18
13:49:26|23185.32
13:49:27|23175.78
13:49:28|23184.26
13:49:29|23185.74
13:49:30|23186.95
13:49:32|23170.29
13:49:32|23180.44
13:49:33|23174.48
13:49:34|23172.32
13:49:36|23175.01
13:49:36|23175.01
13:49:37|23181.24
13:49:38|23181.24
13:49:39|23181.24
13:49:40|23181.24
13:49:42|23180.97
13:49:43|23183.63
13:49:44|23179.5
13:49:45|23179.5
13:49:46|23175.55
13:49:47|23170.52
13:49:48|23170.52
13:49:49|23173.05
13:49:50|23169.82
13:49:52|23169.82
13:49:52|23169.82
13:49:54|23168.37
13:49:55|23165.41
13:49:56|23168.52
13:49:57|23168.1
13:49:58|23168.27
13:50:00|23168.27
13:50:01|23170.82
13:50:02|23170.82
13:50:03|23171.85
13:50:04|23171.6
13:50:05|23179.51
13:50:06|23178.34
13:50:07|23178.34
13:50:08|23174.53
13:50:09|23172.14
13:50:11|23172.72
13:50:12|23172.72
13:50:14|23165.48
13:50:14|23170.2
13:50:15|23170.2
13:50:16|23170.2
13:50:17|23170.2
13:50:18|23173.21
13:50:19|23178.07
13:50:20|23161.16
13:50:21|23174.24
13:50:22|23182.95
13:50:23|23182.95
13:50:24|23178.47
13:50:25|23178.47
13:50:26|23178.49
13:50:27|23178.49
13:50:28|23178.49
13:50:29|23174.06
13:50:31|23179.16
13:50:32|23179.16
13:50:33|23177.08
13:50:33|23179.
13:50:34|23179.
13:50:36|23179.48
13:50:37|23179.48
13:50:37|23176.7
13:50:39|23174.01
13:50:40|23174.01
13:50:41|23174.01
13:50:41|23167.89
13:50:43|23167.89
13:50:44|23174.01
13:50:44|23174.01
13:50:45|23174.01
13:50:47|23174.01
13:50:47|23161.17
13:50:48|23159.18
13:50:50|23154.05
13:50:50|23155.45
13:50:52|23155.45
13:50:52|23155.45
13:50:55|23161.08
13:50:56|23161.08
13:50:57|23170.21
13:50:59|23178.92
13:50:59|23167.87
13:51:00|23167.87
13:51:01|23170.59
13:51:02|23172.73
13:51:03|23175.09
13:51:04|23168.2
13:51:05|23169.07
13:51:06|23171.8
13:51:08|23170.82
13:51:08|23170.82
13:51:10|23172.97
13:51:11|23177.25
13:51:12|23173.08
13:51:13|23176.72
13:51:14|23182.48
13:51:15|23190.79
13:51:16|23190.79
13:51:17|23181.84
13:51:18|23182.94
13:51:19|23182.94
13:51:20|23182.94
13:51:21|23185.12
13:51:22|23184.5
13:51:23|23193.11
13:51:25|23194.6
13:51:25|23194.6
13:51:26|23187.84
13:51:27|23183.62
13:51:28|23185.44
13:51:29|23190.89
13:51:30|23192.85
13:51:31|23193.05
13:51:32|23193.05
13:51:33|23193.05
13:51:34|23193.05
13:51:35|23193.05
13:51:36|23197.31
13:51:37|23186.91
13:51:38|23186.91
13:51:39|23186.91
13:51:40|23193.86
13:51:42|23184.46
13:51:43|23184.46
13:51:45|23184.42
13:51:45|23184.42
13:51:46|23188.01
13:51:47|23188.01
13:51:48|23192.45
13:51:49|23190.7
13:51:50|23191.03
13:51:51|23191.03
13:51:52|23187.48
13:51:53|23187.48
13:51:55|23181.33
13:51:57|23182.25
13:51:57|23178.45
13:51:58|23179.26
13:51:59|23180.79
13:52:00|23185.71
13:52:01|23185.71
13:52:02|23187.94
13:52:04|23193.41
13:52:04|23189.16
13:52:07|23190.82
13:52:07|23188.2
13:52:08|23182.86
13:52:09|23196.58
13:52:10|23220.27
13:52:11|23207.11
13:52:13|23205.41
13:52:14|23207.67
13:52:16|23211.18
13:52:16|23211.18
13:52:17|23206.37
13:52:18|23203.63
13:52:19|23207.22
13:52:20|23204.95
13:52:21|23204.95
13:52:22|23205.52
13:52:23|23205.12
13:52:24|23207.86
13:52:25|23216.23
13:52:26|23213.09
13:52:28|23217.25
13:52:28|23217.83
13:52:30|23212.13
13:52:31|23212.13
13:52:32|23216.49
13:52:33|23215.82
13:52:33|23209.51
13:52:35|23209.65
13:52:35|23209.63
13:52:37|23214.74
13:52:38|23214.47
13:52:38|23212.07
13:52:40|23215.22
13:52:40|23219.65
13:52:41|23214.2
13:52:43|23211.3
13:52:44|23214.05
13:52:45|23212.66
13:52:46|23215.13
13:52:47|23215.13
13:52:47|23211.96
13:52:49|23211.
13:52:50|23214.27
13:52:51|23211.39
13:52:52|23211.39
13:52:53|23216.51
13:52:55|23215.65
13:52:55|23215.65
13:52:56|23215.65
13:52:58|23218.62
13:52:59|23218.62
13:53:00|23215.34
13:53:01|23221.47
13:53:02|23215.1
13:53:03|23224.75
13:53:03|23230.
13:53:06|23237.03
13:53:07|23225.09
13:53:08|23225.09
13:53:09|23225.09
13:53:10|23228.55
13:53:11|23228.55
13:53:12|23235.85
13:53:13|23234.22
13:53:14|23238.94
13:53:15|23236.43
13:53:15|23242.18
13:53:17|23239.99
13:53:17|23237.04
13:53:19|23237.04
13:53:20|23241.83
13:53:20|23242.55
13:53:22|23243.05
13:53:23|23241.39
13:53:24|23242.64
13:53:25|23239.36
13:53:25|23244.61
13:53:27|23246.36
13:53:28|23239.66
13:53:29|23238.15
13:53:30|23240.38
13:53:31|23242.45
13:53:31|23241.14
13:53:33|23238.86
13:53:33|23237.7
13:53:35|23241.27
13:53:36|23244.54
13:53:36|23244.11
13:53:38|23244.11
13:53:38|23241.29
13:53:40|23242.97
13:53:41|23242.97
13:53:42|23242.97
13:53:43|23230.76
13:53:44|23238.13
13:53:45|23239.89
13:53:46|23239.89
13:53:47|23239.89
13:53:48|23239.89
13:53:49|23235.89
13:53:50|23235.89
13:53:51|23244.57
13:53:52|23237.04
13:53:52|23237.04
13:53:54|23237.22
13:53:56|23242.86
13:53:57|23238.99
13:53:57|23238.99
13:53:58|23232.89
13:54:01|23232.46
13:54:01|23234.31
13:54:02|23233.05
13:54:04|23239.53
13:54:05|23239.53
13:54:05|23239.53
13:54:06|23231.29
13:54:07|23231.29
13:54:09|23231.29
13:54:10|23235.27
13:54:11|23235.97
13:54:12|23232.89
13:54:12|23232.89
13:54:14|23232.89
13:54:16|23234.69
13:54:16|23237.29
13:54:17|23238.68
13:54:18|23239.9
13:54:19|23239.9
13:54:20|23238.47
13:54:21|23232.78
13:54:22|23235.26
13:54:23|23235.26
13:54:24|23231.46
13:54:25|23231.46
13:54:26|23235.89
13:54:27|23238.14
13:54:28|23240.86
13:54:29|23236.07
13:54:30|23242.39
13:54:31|23237.07
13:54:32|23237.07
13:54:33|23245.4
13:54:34|23240.87
13:54:35|23240.87
13:54:36|23241.74
13:54:37|23241.74
13:54:38|23241.74
13:54:39|23241.74
13:54:40|23242.04
13:54:41|23238.21
13:54:42|23245.77
13:54:43|23245.03
13:54:45|23240.04
13:54:46|23242.39
13:54:46|23245.94
13:54:47|23241.13
13:54:49|23247.02
13:54:50|23247.02
13:54:51|23247.02
13:54:52|23238.43
13:54:53|23238.43
13:54:54|23245.61
13:54:56|23238.83
13:54:56|23238.83
13:54:57|23245.61
13:54:58|23252.83
13:55:00|23247.98
13:55:01|23247.98
13:55:02|23247.98
13:55:03|23248.89
13:55:04|23246.96
13:55:04|23245.2
13:55:06|23245.48
13:55:07|23247.33
13:55:07|23246.99
13:55:09|23248.6
13:55:09|23248.6
13:55:10|23248.6
13:55:11|23243.75
13:55:14|23249.49
13:55:15|23250.09
13:55:16|23250.09
13:55:17|23250.09
13:55:18|23250.09
13:55:19|23250.09
13:55:19|23249.17
13:55:21|23244.9
13:55:22|23244.9
13:55:23|23243.53
13:55:24|23243.53
13:55:25|23247.22
13:55:26|23247.79
13:55:27|23247.79
13:55:28|23245.79
13:55:29|23245.79
13:55:30|23242.81
13:55:31|23247.33
13:55:32|23248.39
13:55:33|23247.76
13:55:34|23244.69
13:55:35|23241.74
13:55:36|23243.54
13:55:37|23243.12
13:55:39|23244.09
13:55:40|23241.
13:55:41|23241.
13:55:42|23250.09
13:55:43|23252.18
13:55:44|23262.6
13:55:45|23262.6
13:55:46|23262.6
13:55:47|23259.31
13:55:48|23250.7
13:55:49|23246.31
13:55:50|23246.13
13:55:51|23246.13
13:55:52|23243.96
13:55:53|23243.96
13:55:54|23240.93
13:55:55|23240.93
13:55:56|23248.8
13:55:58|23241.56
13:55:59|23236.14
13:56:00|23236.14
13:56:01|23234.1
13:56:02|23236.42
13:56:03|23234.86
13:56:05|23237.84
13:56:06|23243.54
13:56:07|23243.54
13:56:09|23243.54
13:56:10|23245.95
13:56:10|23245.4
13:56:12|23239.9
13:56:12|23239.9
13:56:13|23246.91
13:56:14|23246.91
13:56:16|23252.75
13:56:17|23252.75
13:56:18|23253.56
13:56:19|23253.56
13:56:20|23248.71
13:56:21|23252.51
13:56:22|23255.15
13:56:23|23253.44
13:56:24|23253.44
13:56:25|23253.04
13:56:26|23251.18
13:56:27|23251.18
13:56:28|23251.18
13:56:29|23251.18
13:56:30|23252.9
13:56:31|23256.98
13:56:32|23256.98
13:56:33|23257.92
13:56:35|23259.24
13:56:36|23259.24
13:56:37|23268.03
13:56:38|23270.14
13:56:39|23272.24
13:56:40|23269.13
13:56:40|23269.13
13:56:42|23273.16
13:56:43|23273.16
13:56:43|23272.64
13:56:44|23272.64
13:56:46|23272.64
13:56:47|23299.
13:56:48|23290.65
13:56:49|23292.22
13:56:50|23293.47
13:56:51|23336.73
13:56:52|23327.8
13:56:53|23317.57
13:56:54|23321.94
13:56:55|23317.82
13:56:56|23311.37
13:56:57|23315.24
13:56:59|23319.11
13:56:59|23319.05
13:57:01|23321.7
13:57:02|23317.86
13:57:03|23320.52
13:57:05|23309.05
13:57:05|23309.05
13:57:07|23305.94
13:57:07|23302.36
13:57:08|23299.95
13:57:10|23295.85
13:57:11|23295.85
13:57:12|23290.19
13:57:13|23288.09
13:57:14|23293.5
13:57:15|23293.5
13:57:16|23293.5
13:57:17|23296.78
13:57:18|23296.78
13:57:20|23285.97
13:57:20|23292.69
13:57:21|23292.69
13:57:23|23299.62
13:57:23|23299.62
13:57:24|23298.39
13:57:26|23290.31
13:57:27|23284.7
13:57:28|23305.15
13:57:29|23308.45
13:57:30|23319.19
13:57:31|23301.66
13:57:32|23301.81
13:57:33|23299.32
13:57:34|23296.13
13:57:35|23303.72
13:57:36|23298.97
13:57:37|23295.87
13:57:38|23299.02
13:57:39|23300.26
13:57:40|23301.5
13:57:41|23293.41
13:57:43|23302.27
13:57:43|23292.69
13:57:44|23310.07
13:57:46|23310.07
13:57:47|23280.98
13:57:47|23298.46
13:57:49|23280.18
13:57:49|23287.85
13:57:50|23290.11
13:57:52|23269.8
13:57:52|23260.51
13:57:54|23268.29
13:57:55|23266.51
13:57:56|23265.94
13:57:57|23270.67
13:57:58|23271.8
13:58:00|23274.82
13:58:01|23281.47
13:58:02|23281.47
13:58:03|23277.62
13:58:04|23264.83
13:58:06|23269.67
13:58:06|23271.89
13:58:08|23262.44
13:58:09|23271.89
13:58:09|23271.89
13:58:11|23267.59
13:58:11|23264.54
13:58:13|23265.48
13:58:14|23265.48
13:58:15|23270.48
13:58:16|23270.48
13:58:17|23275.72
13:58:18|23272.86
13:58:19|23267.23
13:58:20|23267.55
13:58:21|23270.15
13:58:22|23268.16
13:58:23|23268.16
13:58:24|23273.29
13:58:26|23276.48
13:58:26|23272.81
13:58:28|23270.52
13:58:28|23270.52
13:58:29|23270.52
13:58:31|23265.38
13:58:32|23265.38
13:58:32|23265.38
13:58:34|23268.41
13:58:35|23269.89
13:58:36|23269.89
13:58:36|23266.52
13:58:37|23272.68
13:58:38|23272.68
13:58:40|23262.61
13:58:41|23262.61
13:58:41|23262.61
13:58:43|23269.57
13:58:44|23265.72
13:58:45|23269.07
13:58:45|23269.07
13:58:47|23269.07
13:58:47|23265.59
13:58:49|23267.9
13:58:50|23267.9
13:58:51|23267.9
13:58:52|23267.9
13:58:54|23257.04
13:58:55|23257.04
13:58:56|23257.04
13:58:57|23257.04
13:58:58|23257.04
13:58:59|23257.04
13:59:00|23257.31
13:59:02|23257.36
13:59:03|23257.36
13:59:04|23255.41
13:59:06|23255.41
13:59:07|23252.71
13:59:08|23261.75
13:59:08|23255.99
13:59:10|23255.99
13:59:11|23248.76
13:59:11|23250.36
13:59:12|23252.12
13:59:14|23252.12
13:59:15|23252.97
13:59:15|23251.69
13:59:17|23251.69
13:59:18|23255.77
13:59:19|23264.93
13:59:20|23264.93
13:59:21|23260.91
13:59:22|23262.6
13:59:23|23262.6
13:59:24|23263.51
13:59:26|23260.87
13:59:26|23250.08
13:59:27|23248.76
13:59:28|23250.72
13:59:29|23250.72
13:59:30|23251.4
13:59:32|23251.16
13:59:33|23246.57
13:59:34|23246.57
13:59:35|23246.57
13:59:36|23245.95
13:59:37|23245.95
13:59:38|23242.39
13:59:39|23242.39
13:59:40|23242.39
13:59:41|23245.78
13:59:42|23245.46
13:59:43|23244.29
13:59:44|23246.87
13:59:45|23246.87
13:59:46|23247.3
13:59:47|23247.3
13:59:49|23251.33
13:59:50|23251.33
13:59:51|23258.23
13:59:51|23258.23
13:59:52|23259.58
13:59:53|23259.
13:59:54|23267.88
13:59:56|23267.88
13:59:56|23265.49
13:59:58|23257.63
13:59:59|23257.63
14:00:00|23257.63
14:00:02|23223.07
14:00:02|23240.53
14:00:03|23238.1
14:00:05|23234.82
14:00:07|23238.83
14:00:07|23245.7
14:00:08|23242.62
14:00:09|23237.08
14:00:11|23238.9
14:00:12|23239.98
14:00:13|23234.36
14:00:14|23240.18
14:00:16|23267.91
14:00:17|23257.
14:00:18|23256.99
14:00:19|23262.53
14:00:21|23276.1
14:00:22|23273.71
14:00:22|23274.51
14:00:23|23273.97
14:00:24|23270.52
14:00:25|23261.82
14:00:26|23271.09
14:00:27|23286.95
14:00:28|23283.82
14:00:30|23287.64
14:00:32|23295.18
14:00:32|23295.44
14:00:34|23296.23
14:00:34|23309.39
14:00:35|23316.07
14:00:36|23313.61
14:00:37|23312.46
14:00:38|23312.81
14:00:39|23312.81
14:00:40|23322.21
14:00:41|23335.55
14:00:42|23320.83
14:00:44|23328.39
14:00:44|23332.03
14:00:45|23326.73
14:00:46|23326.45
14:00:47|23327.64
14:00:48|23330.01
14:00:49|23330.01
14:00:50|23330.01
14:00:51|23326.43
14:00:52|23308.48
14:00:53|23304.05
14:00:54|23304.05
14:00:55|23307.72
14:00:56|23309.48
14:00:57|23313.52
14:00:58|23298.46
14:00:59|23301.97
14:01:00|23301.97
14:01:02|23313.2
14:01:02|23323.96
14:01:04|23317.06
14:01:05|23315.24
14:01:07|23312.96
14:01:07|23315.87
14:01:09|23320.71
14:01:10|23322.4
14:01:11|23322.4
14:01:12|23322.4
14:01:13|23318.33
14:01:14|23313.66
14:01:15|23307.17
14:01:16|23313.5
14:01:18|23313.5
14:01:18|23315.12
14:01:20|23315.12
14:01:20|23306.15
14:01:22|23309.38
14:01:23|23317.43
14:01:25|23317.43
14:01:26|23317.04
14:01:26|23321.64
14:01:27|23321.64
14:01:29|23325.04
14:01:30|23325.04
14:01:30|23325.04
14:01:31|23319.81
14:01:32|23319.81
14:01:34|23319.81
14:01:34|23322.55
14:01:35|23325.45
14:01:37|23325.45
14:01:37|23321.64
14:01:39|23324.37
14:01:40|23325.85
14:01:40|23325.85
14:01:42|23328.54
14:01:43|23327.37
14:01:43|23327.61
14:01:45|23327.3
14:01:45|23327.3
14:01:47|23319.2
14:01:48|23317.45
14:01:49|23317.45
14:01:50|23324.19
14:01:52|23318.44
14:01:52|23318.44
14:01:53|23316.1
14:01:54|23320.85
14:01:55|23325.89
14:01:57|23328.13
14:01:57|23328.13
14:01:59|23324.9
14:01:59|23328.44
14:02:00|23328.44
14:02:02|23328.44
14:02:03|23328.03
14:02:04|23328.03
14:02:05|23328.03
14:02:07|23328.03
14:02:08|23326.55
14:02:09|23332.01
14:02:10|23325.04
14:02:11|23325.04
14:02:12|23325.96
14:02:13|23327.02
14:02:14|23327.02
14:02:15|23331.03
14:02:16|23326.05
14:02:17|23326.05
14:02:18|23328.36
14:02:19|23328.36
14:02:20|23328.36
14:02:21|23337.62
14:02:22|23337.43
14:02:23|23332.03
14:02:24|23327.98
14:02:25|23327.98
14:02:26|23327.98
14:02:27|23333.76
14:02:28|23332.04
14:02:30|23340.65
14:02:31|23340.65
14:02:31|23338.91
14:02:33|23338.91
14:02:34|23340.9
14:02:35|23340.9
14:02:36|23348.52
14:02:37|23348.52
14:02:38|23350.85
14:02:39|23351.46
14:02:40|23352.9
14:02:41|23363.63
14:02:42|23363.11
14:02:43|23356.95
14:02:44|23360.35
14:02:45|23364.97
14:02:46|23355.53
14:02:47|23354.44
14:02:48|23354.5
14:02:49|23346.76
14:02:50|23346.76
14:02:51|23341.33
14:02:53|23341.73
14:02:53|23341.73
14:02:54|23341.73
14:02:55|23346.18
14:02:56|23346.18
14:02:57|23346.18
14:02:58|23347.13
14:02:59|23353.51
14:03:01|23358.42
14:03:02|23361.84
14:03:02|23361.84
14:03:04|23352.74
14:03:06|23342.52
14:03:06|23342.52
14:03:08|23342.52
14:03:09|23349.45
14:03:10|23347.13
14:03:10|23343.23
14:03:12|23336.64
14:03:13|23332.33
14:03:14|23337.26
14:03:15|23337.26
14:03:16|23340.28
14:03:17|23337.76
14:03:18|23337.76
14:03:19|23337.76
14:03:20|23343.91
14:03:21|23337.44
14:03:22|23337.44
14:03:23|23335.63
14:03:24|23330.39
14:03:25|23330.39
14:03:26|23330.39
14:03:27|23330.39
14:03:29|23339.91
14:03:29|23339.96
14:03:30|23332.92
14:03:32|23332.92
14:03:32|23332.92
14:03:33|23332.92
14:03:35|23332.92
14:03:36|23326.93
14:03:37|23331.66
14:03:38|23331.66
14:03:39|23343.22
14:03:40|23330.94
14:03:41|23335.01
14:03:42|23335.01
14:03:43|23329.57
14:03:44|23329.57
14:03:45|23335.63
14:03:46|23338.6
14:03:47|23338.6
14:03:48|23338.6
14:03:49|23338.6
14:03:50|23338.6
14:03:51|23338.6
14:03:52|23332.02
14:03:53|23332.02
14:03:54|23339.16
14:03:55|23338.82
14:03:56|23331.21
14:03:57|23329.57
14:03:58|23329.33
14:03:59|23329.33
14:04:00|23329.33
14:04:01|23331.66
14:04:03|23331.66
14:04:03|23337.62
14:04:05|23329.29
14:04:05|23329.29
14:04:06|23329.29
14:04:08|23329.29
14:04:10|23329.29
14:04:11|23329.29
14:04:12|23329.29
14:04:13|23329.29
14:04:13|23330.9
14:04:15|23333.25
14:04:16|23333.21
14:04:18|23333.21
14:04:18|23332.04
14:04:19|23335.42
14:04:21|23335.42
14:04:22|23336.08
14:04:23|23340.61
14:04:24|23339.32
14:04:25|23339.32
14:04:26|23327.36
14:04:27|23327.95
14:04:28|23329.49
14:04:29|23329.49
14:04:30|23329.49
14:04:31|23336.14
14:04:32|23336.14
14:04:33|23336.14
14:04:34|23336.14
14:04:35|23338.48
14:04:36|23330.05
14:04:37|23330.05
14:04:38|23333.51
14:04:39|23333.51
14:04:40|23328.01
14:04:41|23336.91
14:04:42|23333.57
14:04:43|23333.57
14:04:44|23334.07
14:04:45|23331.54
14:04:46|23331.54
14:04:47|23336.3
14:04:48|23336.3
14:04:49|23336.3
14:04:50|23342.9
14:04:51|23342.9
14:04:52|23342.9
14:04:53|23342.9
14:04:54|23333.8
14:04:55|23330.69
14:04:56|23334.89
14:04:57|23334.89
14:04:58|23333.32
14:04:59|23328.46
14:05:00|23312.88
14:05:01|23328.25
14:05:02|23326.39
14:05:03|23325.39
14:05:04|23332.66
14:05:05|23332.66
14:05:07|23335.95
14:05:07|23337.02
14:05:08|23337.77
14:05:10|23335.66
14:05:10|23329.27
14:05:11|23330.71
14:05:12|23332.14
14:05:14|23335.84
14:05:15|23338.45
14:05:16|23337.56
14:05:17|23339.82
14:05:19|23339.76
14:05:19|23339.76
14:05:20|23339.76
14:05:22|23355.77
14:05:23|23365.77
14:05:24|23369.17
14:05:24|23369.17
14:05:25|23368.66
14:05:26|23365.23
14:05:27|23365.23
14:05:29|23359.3
14:05:30|23365.96
14:05:31|23349.84
14:05:32|23353.98
14:05:33|23353.98
14:05:34|23353.98
14:05:35|23343.77
14:05:36|23343.77
14:05:37|23350.12
14:05:38|23359.38
14:05:39|23359.38
14:05:41|23371.36
14:05:41|23375.
14:05:43|23373.83
14:05:44|23371.64
14:05:44|23377.07
14:05:46|23370.35
14:05:47|23370.35
14:05:47|23381.82
14:05:48|23382.25
14:05:49|23383.89
14:05:51|23378.18
14:05:52|23378.9
14:05:54|23374.1
14:05:55|23383.06
14:05:55|23388.
14:05:57|23395.5
14:05:57|23405.37
14:05:59|23399.31
14:05:59|23399.31
14:06:00|23399.05
14:06:02|23415.57
14:06:03|23404.93
14:06:04|23420.57
14:06:05|23420.57
14:06:06|23431.5
14:06:08|23410.54
14:06:08|23410.54
14:06:10|23424.2
14:06:11|23408.48
14:06:12|23408.48
14:06:13|23409.54
14:06:14|23420.34
14:06:15|23420.34
14:06:16|23421.79
14:06:17|23425.97
14:06:18|23439.45
14:06:19|23442.54
14:06:20|23433.95
14:06:21|23435.02
14:06:23|23437.6
14:06:24|23433.76
14:06:25|23441.04
14:06:26|23440.38
14:06:28|23450.
14:06:29|23450.
14:06:29|23440.97
14:06:31|23440.97
14:06:32|23439.22
14:06:32|23438.66
14:06:33|23433.82
14:06:35|23433.82
14:06:36|23457.69
14:06:36|23458.37
14:06:38|23445.39
14:06:39|23444.28
14:06:40|23448.2
14:06:42|23431.56
14:06:42|23425.29
14:06:44|23430.55
14:06:45|23430.55
14:06:46|23435.35
14:06:46|23437.67
14:06:47|23437.67
14:06:48|23416.5
14:06:49|23405.55
14:06:50|23414.97
14:06:51|23408.73
14:06:53|23433.02
14:06:53|23433.02
14:06:54|23412.27
14:06:56|23412.12
14:06:57|23412.12
14:06:57|23410.4
14:06:59|23411.29
14:07:00|23409.36
14:07:00|23412.83
14:07:02|23404.35
14:07:03|23406.6
14:07:04|23408.35
14:07:05|23397.07
14:07:06|23395.23
14:07:07|23392.44
14:07:09|23393.69
14:07:09|23394.69
14:07:11|23393.69
14:07:12|23393.69
14:07:14|23392.8
14:07:15|23392.8
14:07:16|23392.8
14:07:18|23382.54
14:07:18|23382.24
14:07:19|23382.24
14:07:21|23376.92
14:07:22|23376.92
14:07:23|23380.77
14:07:23|23387.98
14:07:25|23383.49
14:07:26|23393.69
14:07:27|23393.69
14:07:28|23393.69
14:07:29|23412.17
14:07:30|23412.17
14:07:32|23406.25
14:07:33|23399.31
14:07:34|23399.31
14:07:35|23399.31
14:07:35|23399.31
14:07:37|23399.31
14:07:37|23410.04
14:07:38|23410.92
14:07:39|23410.92
14:07:41|23410.92
14:07:42|23402.43
14:07:43|23395.39
14:07:43|23391.71
14:07:44|23386.58
14:07:46|23386.58
14:07:46|23386.58
14:07:47|23397.63
14:07:48|23405.49
14:07:50|23391.96
14:07:51|23391.96
14:07:52|23391.96
14:07:52|23381.61
14:07:54|23378.95
14:07:54|23373.58
14:07:56|23382.44
14:07:57|23382.44
14:07:58|23382.44
14:07:59|23382.44
14:08:00|23421.66
14:08:01|23410.56
14:08:02|23409.74
14:08:03|23402.75
14:08:04|23407.98
14:08:05|23402.48
14:08:06|23400.13
14:08:07|23400.13
14:08:08|23400.13
14:08:09|23399.91
14:08:10|23408.85
14:08:11|23400.48
14:08:13|23405.89
14:08:14|23406.82
14:08:14|23415.77
14:08:16|23415.77
14:08:17|23407.22
14:08:17|23407.22
14:08:19|23407.22
14:08:20|23407.22
14:08:21|23416.16
14:08:22|23407.6
14:08:23|23407.6
14:08:24|23411.95
14:08:25|23404.93
14:08:26|23404.93
14:08:27|23398.15
14:08:28|23401.46
14:08:29|23402.57
14:08:30|23402.57
14:08:31|23402.57
14:08:32|23403.09
14:08:33|23408.74
14:08:34|23408.74
14:08:35|23408.74
14:08:36|23404.93
14:08:37|23404.93
14:08:38|23404.93
14:08:39|23402.69
14:08:40|23400.94
14:08:41|23407.8
14:08:42|23415.12
14:08:43|23415.12
14:08:44|23421.31
14:08:45|23418.65
14:08:46|23415.09
14:08:47|23415.09
14:08:48|23417.01
14:08:49|23417.1
14:08:50|23417.1
14:08:51|23417.1
14:08:53|23428.2
14:08:54|23428.2
14:08:54|23428.2
14:08:56|23431.67
14:08:57|23434.93
14:08:58|23428.82
14:08:59|23439.78
14:09:00|23427.41
14:09:01|23427.25
14:09:02|23433.02
14:09:03|23447.83
14:09:04|23443.26
14:09:05|23443.26
14:09:06|23443.26
14:09:07|23438.65
14:09:08|23445.38
14:09:09|23445.38
14:09:10|23440.79
14:09:12|23444.74
14:09:13|23445.46
14:09:14|23448.39
14:09:15|23454.27
14:09:16|23444.26
14:09:17|23450.83
14:09:18|23450.83
14:09:19|23458.77
14:09:20|23449.92
14:09:21|23449.92
14:09:22|23447.25
14:09:23|23447.25
14:09:25|23448.3
14:09:25|23448.3
14:09:27|23448.3
14:09:27|23448.3
14:09:29|23449.61
14:09:29|23452.72
14:09:31|23452.72
14:09:32|23449.32
14:09:33|23446.88
14:09:34|23449.24
14:09:35|23451.07
14:09:36|23448.33
14:09:37|23446.01
14:09:38|23446.01
14:09:39|23449.58
14:09:40|23449.58
14:09:41|23451.95
14:09:42|23451.95
14:09:43|23440.69
14:09:44|23442.78
14:09:45|23444.47
14:09:46|23435.41
14:09:47|23440.17
14:09:49|23434.96
14:09:49|23430.56
14:09:51|23428.63
14:09:52|23426.82
14:09:53|23434.42
14:09:54|23437.79
14:09:55|23443.23
14:09:57|23452.84
14:09:57|23452.84
14:09:58|23451.06
14:10:00|23440.81
14:10:01|23447.21
14:10:02|23447.21
14:10:04|23447.21
14:10:04|23447.21
14:10:06|23447.21
14:10:06|23447.26
14:10:08|23447.26
14:10:08|23447.26
14:10:10|23447.26
14:10:11|23457.22
14:10:13|23452.27
14:10:14|23464.26
14:10:15|23463.73
14:10:16|23464.36
14:10:17|23466.79
14:10:18|23461.16
14:10:19|23461.16
14:10:20|23468.4
14:10:21|23478.94
14:10:23|23483.7
14:10:24|23487.54
14:10:25|23490.85
14:10:25|23486.83
14:10:26|23478.06
14:10:28|23483.7
14:10:29|23483.69
14:10:29|23490.96
14:10:31|23500.
14:10:32|23489.33
14:10:33|23492.38
14:10:34|23492.66
14:10:35|23496.03
14:10:36|23496.03
14:10:37|23496.03
14:10:38|23475.24
14:10:39|23472.88
14:10:40|23472.88
14:10:41|23473.29
14:10:42|23470.47
14:10:44|23468.78
14:10:45|23467.22
14:10:46|23467.48
14:10:47|23470.47
14:10:48|23470.47
14:10:49|23472.41
14:10:50|23465.9
14:10:52|23465.9
14:10:52|23461.44
14:10:53|23466.58
14:10:55|23471.54
14:10:55|23471.54
14:10:56|23463.65
14:10:58|23470.4
14:10:59|23466.92
14:11:00|23466.92
14:11:01|23473.33
14:11:02|23473.33
14:11:03|23476.87
14:11:04|23466.58
14:11:05|23479.
14:11:06|23475.2
14:11:07|23475.2
14:11:08|23475.2
14:11:09|23475.2
14:11:10|23475.2
14:11:11|23475.2
14:11:12|23475.2
14:11:13|23462.33
14:11:14|23470.95
14:11:15|23468.61
14:11:17|23465.13
14:11:19|23465.13
14:11:20|23459.78
14:11:22|23447.39
14:11:22|23447.39
14:11:24|23459.95
14:11:24|23459.95
14:11:26|23459.95
14:11:27|23454.53
14:11:29|23448.27
14:11:29|23448.27
14:11:30|23448.27
14:11:31|23448.41
14:11:32|23453.94
14:11:33|23446.84
14:11:34|23464.05
14:11:36|23462.99
14:11:37|23461.95
14:11:38|23459.59
14:11:39|23459.59
14:11:39|23470.7
14:11:42|23473.28
14:11:42|23473.28
14:11:43|23473.28
14:11:44|23473.28
14:11:45|23470.7
14:11:46|23483.1
14:11:47|23487.8
14:11:48|23487.8
14:11:49|23500.
14:11:50|23488.34
14:11:51|23491.69
14:11:52|23491.69
14:11:53|23497.91
14:11:54|23489.33
14:11:56|23490.49
14:11:57|23490.16
14:11:58|23490.16
14:11:59|23499.59
14:12:00|23502.36
14:12:01|23503.19
14:12:02|23509.46
14:12:03|23500.61
14:12:04|23502.28
14:12:05|23500.94
14:12:06|23490.62
14:12:07|23485.49
14:12:08|23490.88
14:12:08|23490.88
14:12:10|23496.37
14:12:10|23493.24
14:12:12|23488.27
14:12:14|23488.27
14:12:14|23482.46
14:12:16|23475.2
14:12:18|23472.43
14:12:18|23479.12
14:12:19|23479.66
14:12:20|23479.66
14:12:22|23486.27
14:12:22|23486.27
14:12:23|23501.84
14:12:25|23501.84
14:12:26|23501.84
14:12:27|23493.8
14:12:28|23490.48
14:12:29|23489.85
14:12:30|23486.88
14:12:31|23489.32
14:12:33|23491.
14:12:33|23499.99
14:12:35|23490.09
14:12:36|23491.73
14:12:37|23499.98
14:12:38|23499.99
14:12:38|23506.21
14:12:40|23499.39
14:12:41|23500.61
14:12:42|23506.98
14:12:43|23500.88
14:12:43|23500.88
14:12:44|23490.93
14:12:46|23490.93
14:12:47|23490.46
14:12:47|23490.46
14:12:49|23490.46
14:12:50|23490.46
14:12:51|23490.46
14:12:51|23498.87
14:12:52|23498.87
14:12:53|23498.87
14:12:54|23495.44
14:12:56|23495.44
14:12:57|23494.97
14:12:58|23494.97
14:12:59|23494.97
14:12:59|23492.58
14:13:01|23491.03
14:13:02|23505.19
14:13:03|23498.84
14:13:05|23498.84
14:13:05|23498.84
14:13:06|23482.72
14:13:07|23482.98
14:13:08|23482.98
14:13:10|23482.98
14:13:11|23466.85
14:13:12|23475.11
14:13:13|23475.11
14:13:15|23469.79
14:13:16|23469.75
14:13:18|23473.44
14:13:18|23473.44
14:13:19|23468.
14:13:20|23468.
14:13:21|23472.66
14:13:22|23469.85
14:13:23|23469.85
14:13:24|23464.06
14:13:25|23464.06
14:13:26|23465.79
14:13:27|23467.99
14:13:28|23482.6
14:13:29|23479.38
14:13:31|23481.42
14:13:31|23481.42
14:13:33|23481.42
14:13:35|23469.79
14:13:35|23468.78
14:13:36|23457.11
14:13:37|23463.63
14:13:38|23459.22
14:13:39|23465.57
14:13:41|23474.16
14:13:42|23473.01
14:13:43|23469.73
14:13:44|23475.99
14:13:44|23475.99
14:13:46|23469.61
14:13:47|23469.61
14:13:48|23480.22
14:13:49|23480.22
14:13:50|23478.94
14:13:50|23478.94
14:13:52|23485.69
14:13:53|23483.06
14:13:54|23481.19
14:13:55|23475.95
14:13:56|23479.15
14:13:57|23479.15
14:13:58|23480.81
14:13:58|23477.05
14:13:59|23478.36
14:14:01|23478.36
14:14:02|23478.36
14:14:02|23469.31
14:14:04|23476.96
14:14:05|23476.96
14:14:07|23469.92
14:14:07|23469.92
14:14:08|23466.16
14:14:09|23462.48
14:14:10|23457.02
14:14:11|23457.02
14:14:12|23455.86
14:14:13|23453.92
14:14:14|23463.61
14:14:16|23457.79
14:14:18|23457.79
14:14:18|23462.72
14:14:19|23462.72
14:14:20|23451.53
14:14:21|23440.57
14:14:22|23456.46
14:14:23|23456.41
14:14:24|23453.81
14:14:25|23449.9
14:14:26|23450.05
14:14:27|23446.51
14:14:28|23448.72
14:14:29|23444.53
14:14:31|23444.07
14:14:32|23443.35
14:14:33|23463.84
14:14:34|23455.69
14:14:35|23451.12
14:14:36|23457.85
14:14:37|23460.23
14:14:38|23463.77
14:14:38|23470.56
14:14:40|23459.73
14:14:40|23459.73
14:14:41|23468.27
14:14:43|23468.26
14:14:45|23461.16
14:14:45|23461.16
14:14:46|23461.16
14:14:47|23461.16
14:14:48|23455.56
14:14:49|23455.57
14:14:50|23452.
14:14:51|23445.64
14:14:52|23445.64
14:14:53|23445.64
14:14:54|23438.65
14:14:56|23445.02
14:14:57|23438.73
14:14:57|23438.65
14:14:59|23438.65
14:15:00|23445.53
14:15:01|23445.94
14:15:03|23449.35
14:15:03|23449.35
14:15:04|23449.91
14:15:05|23444.28
14:15:06|23445.96
14:15:07|23445.96
14:15:08|23442.6
14:15:09|23442.6
14:15:10|23438.01
14:15:11|23434.29
14:15:12|23438.5
14:15:14|23436.99
14:15:15|23432.39
14:15:17|23428.13
14:15:18|23427.16
14:15:19|23427.16
14:15:21|23426.46
14:15:21|23426.46
14:15:22|23433.29
14:15:24|23433.03
14:15:25|23433.03
14:15:26|23441.41
14:15:27|23439.15
14:15:28|23427.41
14:15:29|23427.41
14:15:30|23433.82
14:15:31|23437.04
14:15:33|23445.49
14:15:33|23442.34
14:15:34|23442.34
14:15:35|23442.34
14:15:36|23453.18
14:15:37|23453.18
14:15:38|23453.18
14:15:40|23453.18
14:15:42|23462.02
14:15:42|23462.02
14:15:44|23462.02
14:15:44|23460.47
14:15:45|23460.47
14:15:46|23451.86
14:15:47|23451.86
14:15:48|23451.86
14:15:49|23455.87
14:15:51|23459.16
14:15:52|23459.09
14:15:53|23461.78
14:15:53|23459.69
14:15:55|23459.69
14:15:55|23458.62
14:15:57|23460.13
14:15:58|23460.13
14:15:59|23454.92
14:16:00|23454.92
14:16:01|23461.25
14:16:02|23461.25
14:16:03|23457.56
14:16:04|23461.49
14:16:06|23469.28
14:16:07|23479.48
14:16:08|23479.48
14:16:09|23492.3
14:16:10|23490.83
14:16:11|23485.92
14:16:12|23488.4
14:16:13|23495.99
14:16:14|23497.88
14:16:15|23497.88
14:16:15|23497.88
14:16:18|23497.17
14:16:18|23491.87
14:16:19|23491.87
14:16:20|23487.11
14:16:22|23482.19
14:16:24|23481.05
14:16:25|23484.42
14:16:27|23484.42
14:16:27|23483.33
14:16:28|23483.33
14:16:29|23480.08
14:16:30|23471.68
14:16:32|23472.46
14:16:34|23467.48
14:16:34|23467.48
14:16:35|23467.48
14:16:36|23469.88
14:16:37|23469.88
14:16:39|23471.19
14:16:40|23471.19
14:16:41|23471.19
14:16:42|23473.41
14:16:43|23473.41
14:16:44|23461.19
14:16:45|23462.5
14:16:47|23463.27
14:16:48|23467.88
14:16:49|23467.88
14:16:49|23470.8
14:16:50|23461.34
14:16:52|23457.12
14:16:52|23453.39
14:16:53|23452.09
14:16:54|23450.97
14:16:55|23449.75
14:16:56|23447.31
14:16:58|23440.23
14:16:58|23440.23
14:17:00|23440.81
14:17:00|23433.03
14:17:01|23438.36
14:17:03|23438.36
14:17:04|23439.58
14:17:04|23439.58
14:17:05|23439.58
14:17:07|23425.9
14:17:08|23421.38
14:17:09|23424.74
14:17:10|23420.02
14:17:11|23420.
14:17:12|23422.49
14:17:13|23415.71
14:17:14|23421.04
14:17:15|23415.93
14:17:16|23412.66
14:17:17|23411.72
14:17:19|23416.71
14:17:19|23412.83
14:17:21|23408.48
14:17:22|23402.36
14:17:23|23404.43
14:17:24|23402.73
14:17:25|23409.83
14:17:27|23408.3
14:17:28|23408.3
14:17:29|23408.46
14:17:30|23409.37
14:17:31|23409.37
14:17:32|23403.36
14:17:32|23403.36
14:17:33|23399.27
14:17:35|23401.51
14:17:36|23401.51
14:17:37|23395.73
14:17:38|23392.18
14:17:39|23390.47
14:17:40|23390.47
14:17:42|23379.14
14:17:43|23382.58
14:17:43|23384.55
14:17:45|23388.08
14:17:46|23382.2
14:17:47|23382.2
14:17:48|23382.2
14:17:50|23387.94
14:17:51|23382.09
14:17:51|23382.09
14:17:52|23382.09
14:17:54|23382.09
14:17:54|23391.92
14:17:55|23392.04
14:17:56|23395.05
14:17:57|23388.67
14:17:58|23390.39
14:17:59|23390.
14:18:01|23391.99
14:18:02|23388.09
14:18:02|23389.85
14:18:04|23387.58
14:18:05|23387.58
14:18:06|23393.49
14:18:07|23393.49
14:18:08|23382.49
14:18:09|23380.61
14:18:10|23380.61
14:18:11|23382.46
14:18:12|23381.43
14:18:13|23383.51
14:18:14|23383.06
14:18:15|23380.48
14:18:16|23391.06
14:18:17|23391.06
14:18:18|23391.06
14:18:19|23391.06
14:18:21|23393.66
14:18:22|23401.15
14:18:23|23404.16
14:18:24|23401.83
14:18:25|23404.69
14:18:26|23404.69
14:18:27|23395.3
14:18:29|23393.71
14:18:30|23393.7
14:18:30|23388.34
14:18:31|23390.15
14:18:33|23397.16
14:18:33|23397.01
14:18:35|23397.77
14:18:36|23397.77
14:18:36|23401.51
14:18:38|23401.51
14:18:38|23395.41
14:18:39|23395.41
14:18:41|23391.65
14:18:42|23391.65
14:18:43|23391.65
14:18:44|23392.96
14:18:45|23392.96
14:18:46|23396.59
14:18:47|23396.59
14:18:48|23397.75
14:18:49|23397.75
14:18:50|23391.7
14:18:51|23395.79
14:18:52|23393.06
14:18:53|23391.39
14:18:54|23396.68
14:18:55|23393.7
14:18:56|23393.7
14:18:57|23393.7
14:18:58|23393.7
14:18:59|23393.7
14:19:00|23388.09
14:19:01|23389.28
14:19:02|23384.25
14:19:03|23378.48
14:19:04|23378.48
14:19:05|23378.48
14:19:06|23378.48
14:19:07|23387.55
14:19:08|23387.55
14:19:09|23387.55
14:19:11|23382.04
14:19:11|23382.04
14:19:12|23382.04
14:19:14|23384.04
14:19:15|23384.04
14:19:16|23384.04
14:19:17|23373.06
14:19:17|23373.06
14:19:18|23373.06
14:19:20|23365.65
14:19:21|23362.46
14:19:22|23366.16
14:19:23|23360.97
14:19:24|23360.4
14:19:25|23363.3
14:19:26|23359.22
14:19:27|23362.51
14:19:28|23356.44
14:19:29|23356.44
14:19:30|23364.97
14:19:31|23364.97
14:19:32|23363.48
14:19:33|23363.47
14:19:34|23363.47
14:19:35|23364.61
14:19:36|23360.27
14:19:37|23360.27
14:19:38|23360.27
14:19:39|23360.27
14:19:40|23360.16
14:19:41|23358.34
14:19:42|23358.34
14:19:43|23360.2
14:19:44|23360.2
14:19:45|23349.18
14:19:46|23349.18
14:19:47|23349.18
14:19:48|23348.83
14:19:49|23344.5
14:19:50|23346.06
14:19:51|23346.06
14:19:52|23346.06
14:19:53|23346.34
14:19:54|23345.71
14:19:55|23345.77
14:19:56|23343.23
14:19:57|23358.29
14:19:58|23358.29
14:19:59|23363.64
14:20:00|23355.61
14:20:01|23356.22
14:20:02|23352.55
14:20:04|23356.26
14:20:04|23354.41
14:20:06|23354.41
14:20:06|23354.41
14:20:07|23354.41
14:20:08|23354.41
14:20:09|23347.38
14:20:11|23350.56
14:20:11|23350.56
14:20:13|23350.56
14:20:13|23344.88
14:20:15|23344.88
14:20:17|23337.94
14:20:18|23344.44
14:20:19|23344.44
14:20:20|23341.94
14:20:22|23337.63
14:20:23|23343.41
14:20:24|23341.51
14:20:26|23348.72
14:20:27|23353.68
14:20:29|23353.68
14:20:30|23353.68
14:20:30|23346.22
14:20:31|23339.56
14:20:32|23341.36
14:20:34|23341.36
14:20:34|23344.47
14:20:36|23344.3
14:20:37|23347.62
14:20:38|23351.68
14:20:39|23350.94
14:20:40|23350.94
14:20:41|23350.35
14:20:42|23346.98
14:20:43|23350.98
14:20:44|23350.98
14:20:45|23351.76
14:20:46|23354.41
14:20:47|23354.41
14:20:48|23369.77
14:20:49|23380.86
14:20:50|23379.99
14:20:51|23379.99
14:20:52|23388.24
14:20:53|23388.24
14:20:54|23386.31
14:20:55|23389.56
14:20:56|23389.57
14:20:57|23376.88
14:20:58|23376.88
14:20:59|23383.88
14:21:00|23383.88
14:21:01|23377.39
14:21:02|23377.39
14:21:03|23377.39
14:21:05|23381.15
14:21:06|23381.15
14:21:07|23383.95
14:21:08|23383.95
14:21:09|23377.82
14:21:10|23377.82
14:21:11|23382.85
14:21:12|23382.85
14:21:13|23376.86
14:21:14|23391.92
14:21:15|23382.7
14:21:16|23382.7
14:21:17|23382.42
14:21:18|23382.42
14:21:19|23385.63
14:21:20|23386.88
14:21:21|23386.88
14:21:22|23387.91
14:21:24|23384.37
14:21:24|23384.37
14:21:26|23384.37
14:21:26|23384.37
14:21:28|23384.37
14:21:28|23384.37
14:21:30|23384.37
14:21:31|23385.02
14:21:32|23386.21
14:21:33|23384.29
14:21:34|23379.49
14:21:36|23388.07
14:21:36|23388.07
14:21:38|23384.86
14:21:39|23384.86
14:21:40|23384.86
14:21:42|23383.55
14:21:42|23382.88
14:21:44|23386.19
14:21:44|23386.19
14:21:45|23380.63
14:21:47|23372.62
14:21:48|23372.62
14:21:49|23374.76
14:21:50|23372.13
14:21:51|23372.13
14:21:52|23372.13
14:21:53|23375.35
14:21:54|23375.35
14:21:55|23375.35
14:21:56|23375.35
14:21:57|23377.94
14:21:58|23380.19
14:21:59|23382.45
14:22:00|23382.45
14:22:01|23382.45
14:22:02|23382.45
14:22:03|23382.96
14:22:04|23382.96
14:22:06|23392.54
14:22:07|23393.69
14:22:08|23393.69
14:22:08|23393.69
14:22:10|23398.94
14:22:11|23398.94
14:22:12|23404.92
14:22:13|23400.6
14:22:14|23400.6
14:22:15|23397.8
14:22:16|23397.8
14:22:17|23397.8
14:22:18|23400.07
14:22:19|23400.07
14:22:20|23406.65
14:22:21|23405.6
14:22:22|23405.6
14:22:23|23408.16
14:22:25|23405.97
14:22:26|23407.1
14:22:28|23409.71
14:22:29|23411.44
14:22:30|23414.75
14:22:31|23418.13
14:22:32|23421.78
14:22:33|23419.54
14:22:35|23419.14
14:22:35|23413.58
14:22:37|23413.58
14:22:37|23413.58
14:22:39|23413.58
14:22:39|23413.58
14:22:40|23423.22
14:22:42|23423.22
14:22:42|23417.74
14:22:44|23416.17
14:22:44|23409.23
14:22:45|23409.23
14:22:47|23409.23
14:22:48|23414.96
14:22:49|23414.96
14:22:50|23406.75
14:22:51|23409.5
14:22:52|23409.5
14:22:53|23403.2
14:22:54|23403.2
14:22:55|23403.2
14:22:56|23408.17
14:22:57|23408.17
14:22:58|23408.17
14:22:59|23408.17
14:23:00|23408.17
14:23:01|23408.17
14:23:02|23408.17
14:23:04|23409.15
14:23:05|23409.15
14:23:06|23409.15
14:23:06|23409.15
14:23:07|23417.41
14:23:08|23417.41
14:23:10|23406.92
14:23:11|23410.69
14:23:13|23410.69
14:23:14|23410.69
14:23:14|23393.89
14:23:15|23393.89
14:23:17|23393.89
14:23:17|23393.89
14:23:19|23387.51
14:23:19|23391.88
14:23:21|23393.69
14:23:22|23399.29
14:23:23|23399.28
14:23:25|23399.21
14:23:26|23399.21
14:23:27|23409.14
14:23:28|23409.14
14:23:30|23412.19
14:23:31|23416.24
14:23:31|23416.24
14:23:33|23416.26
14:23:34|23416.26
14:23:35|23432.4
14:23:37|23432.65
14:23:38|23427.64
14:23:39|23425.81
14:23:40|23425.36
14:23:41|23425.36
14:23:42|23425.36
14:23:43|23425.36
14:23:44|23425.36
14:23:45|23423.88
14:23:46|23423.88
14:23:47|23423.88
14:23:48|23424.42
14:23:49|23424.42
14:23:50|23424.42
14:23:51|23425.13
14:23:52|23425.13
14:23:53|23425.13
14:23:54|23425.13
14:23:55|23424.66
14:23:56|23416.17
14:23:57|23420.24
14:23:58|23417.54
14:23:59|23414.39
14:24:00|23414.39
14:24:01|23414.39
14:24:02|23423.6
14:24:03|23423.6
14:24:04|23418.79
14:24:05|23418.79
14:24:06|23418.79
14:24:07|23426.16
14:24:08|23427.5
14:24:09|23425.92
14:24:10|23420.74
14:24:11|23419.21
14:24:12|23419.21
14:24:13|23409.9
14:24:14|23414.39
14:24:16|23405.93
14:24:16|23405.93
14:24:18|23405.93
14:24:18|23411.49
14:24:19|23417.81
14:24:20|23417.81
14:24:21|23412.77
14:24:22|23412.77
14:24:23|23407.67
14:24:24|23415.24
14:24:26|23404.25
14:24:28|23402.99
14:24:29|23407.79
14:24:30|23407.79
14:24:32|23410.54
14:24:32|23401.56
14:24:33|23397.66
14:24:34|23395.24
14:24:35|23384.2
14:24:37|23395.
14:24:39|23396.49
14:24:39|23399.29
14:24:41|23395.33
14:24:42|23395.33
14:24:43|23395.33
14:24:44|23395.33
14:24:45|23396.39
14:24:46|23395.22
14:24:47|23399.28
14:24:48|23400.06
14:24:49|23402.88
14:24:50|23408.37
14:24:51|23406.22
14:24:52|23402.31
14:24:53|23404.24
14:24:55|23403.16
14:24:55|23397.4
14:24:56|23397.4
14:24:58|23397.4
14:24:59|23403.81
14:25:01|23395.03
14:25:01|23397.4
14:25:02|23400.92
14:25:04|23403.42
14:25:05|23407.43
14:25:06|23407.43
14:25:08|23407.43
14:25:09|23404.1
14:25:10|23407.33
14:25:11|23399.66
14:25:11|23399.66
14:25:13|23403.02
14:25:14|23404.67
14:25:15|23395.34
14:25:15|23396.81
14:25:17|23398.18
14:25:18|23389.92
14:25:19|23389.92
14:25:20|23382.37
14:25:20|23379.86
14:25:23|23374.47
14:25:23|23380.66
14:25:24|23380.66
14:25:26|23375.28
14:25:28|23375.28
14:25:28|23382.46
14:25:29|23382.46
14:25:30|23382.46
14:25:31|23382.46
14:25:33|23382.38
14:25:34|23382.38
14:25:35|23384.43
14:25:36|23388.08
14:25:37|23382.46
14:25:38|23382.89
14:25:38|23380.49
14:25:40|23380.49
14:25:41|23382.25
14:25:42|23379.87
14:25:44|23380.2
14:25:44|23367.91
14:25:45|23359.56
14:25:47|23359.
14:25:49|23362.79
14:25:49|23355.69
14:25:50|23354.92
14:25:51|23351.27
14:25:52|23344.5
14:25:53|23346.73
14:25:54|23346.07
14:25:55|23348.82
14:25:56|23348.78
14:25:57|23342.86
14:25:58|23348.53
14:25:59|23332.64
14:26:00|23343.14
14:26:01|23343.25
14:26:03|23352.1
14:26:04|23345.75
14:26:05|23350.67
14:26:06|23350.67
14:26:07|23350.67
14:26:08|23353.35
14:26:09|23366.32
14:26:10|23357.25
14:26:11|23357.25
14:26:12|23350.26
14:26:13|23353.39
14:26:14|23360.02
14:26:15|23360.01
14:26:16|23360.01
14:26:17|23364.99
14:26:18|23368.84
14:26:19|23366.97
14:26:20|23365.84
14:26:21|23365.84
14:26:22|23373.91
14:26:23|23366.69
14:26:25|23366.36
14:26:25|23366.56
14:26:27|23366.56
14:26:27|23368.5
14:26:28|23368.5
14:26:29|23368.5
14:26:31|23368.5
14:26:32|23363.91
14:26:33|23366.74
14:26:34|23366.74
14:26:35|23366.74
14:26:37|23357.08
14:26:38|23361.46
14:26:39|23357.02
14:26:40|23357.02
14:26:41|23362.54
14:26:42|23362.89
14:26:43|23364.28
14:26:44|23365.64
14:26:45|23364.6
14:26:46|23364.6
14:26:47|23364.6
14:26:48|23364.6
14:26:49|23365.64
14:26:50|23361.55
14:26:51|23361.55
14:26:52|23361.55
14:26:53|23361.55
14:26:54|23361.45
14:26:55|23361.45
14:26:56|23361.45
14:26:57|23361.43
14:26:58|23361.43
14:26:59|23361.62
14:27:00|23362.51
14:27:01|23362.51
14:27:02|23360.48
14:27:03|23353.41
14:27:04|23350.05
14:27:05|23341.4
14:27:06|23346.29
14:27:07|23346.29
14:27:08|23340.21
14:27:09|23340.88
14:27:10|23336.35
14:27:11|23337.57
14:27:13|23335.3
14:27:14|23340.22
14:27:14|23332.65
14:27:15|23339.42
14:27:16|23335.03
14:27:18|23326.45
14:27:19|23329.25
14:27:20|23329.25
14:27:21|23329.25
14:27:22|23325.63
14:27:24|23311.39
14:27:24|23311.21
14:27:25|23315.23
14:27:26|23315.23
14:27:28|23304.45
14:27:29|23304.45
14:27:30|23317.21
14:27:32|23323.91
14:27:32|23323.91
14:27:34|23323.91
14:27:35|23323.91
14:27:36|23326.42
14:27:37|23320.37
14:27:38|23320.37
14:27:39|23324.39
14:27:40|23324.08
14:27:41|23324.08
14:27:42|23324.08
14:27:43|23324.08
14:27:44|23337.1
14:27:45|23330.82
14:27:46|23330.82
14:27:47|23329.95
14:27:49|23329.95
14:27:49|23329.95
14:27:50|23332.02
14:27:51|23332.02
14:27:52|23332.02
14:27:54|23321.61
14:27:56|23326.42
14:27:56|23326.42
14:27:58|23326.42
14:27:59|23326.42
14:27:59|23326.42
14:28:00|23326.42
14:28:01|23320.72
14:28:03|23316.48
14:28:03|23319.59
14:28:05|23313.9
14:28:06|23313.04
14:28:07|23319.47
14:28:08|23320.82
14:28:10|23321.15
14:28:10|23321.15
14:28:12|23324.65
14:28:13|23316.68
14:28:13|23316.68
14:28:14|23309.34
14:28:16|23309.34
14:28:18|23312.71
14:28:19|23311.59
14:28:20|23321.16
14:28:21|23314.06
14:28:22|23309.88
14:28:24|23296.13
14:28:25|23299.6
14:28:26|23299.6
14:28:26|23286.85
14:28:27|23295.17
14:28:29|23289.26
14:28:31|23298.18
14:28:31|23291.55
14:28:33|23294.98
14:28:35|23294.46
14:28:36|23304.03
14:28:37|23297.71
14:28:38|23297.88
14:28:40|23300.99
14:28:41|23303.56
14:28:41|23304.51
14:28:42|23303.61
14:28:44|23302.52
14:28:45|23304.06
14:28:46|23305.46
14:28:47|23306.32
14:28:49|23301.88
14:28:50|23301.88
14:28:50|23309.3
14:28:52|23305.46
14:28:52|23306.12
14:28:54|23313.83
14:28:54|23308.61
14:28:56|23309.22
14:28:57|23310.28
14:28:58|23312.17
14:28:59|23304.05
14:29:00|23314.01
14:29:01|23314.01
14:29:02|23314.05
14:29:03|23314.
14:29:04|23314.02
14:29:05|23311.25
14:29:07|23306.6
14:29:08|23306.6
14:29:08|23311.56
14:29:09|23311.56
14:29:11|23314.09
14:29:12|23314.09
14:29:13|23320.82
14:29:14|23316.54
14:29:15|23313.69
14:29:16|23309.64
14:29:17|23313.84
14:29:18|23315.11
14:29:19|23320.83
14:29:20|23320.83
14:29:21|23313.82
14:29:22|23313.82
14:29:23|23313.53
14:29:24|23305.95
14:29:25|23309.05
14:29:26|23308.64
14:29:27|23304.61
14:29:28|23312.99
14:29:29|23316.99
14:29:30|23320.
14:29:31|23323.16
14:29:33|23334.42
14:29:33|23336.
14:29:34|23331.52
14:29:36|23328.88
14:29:36|23328.88
14:29:38|23335.03
14:29:39|23335.03
14:29:40|23327.57
14:29:41|23327.57
14:29:42|23320.82
14:29:43|23318.09
14:29:44|23323.44
14:29:46|23320.83
14:29:47|23320.83
14:29:48|23324.73
14:29:49|23325.14
14:29:50|23321.33
14:29:51|23323.53
14:29:52|23316.94
14:29:54|23310.78
14:29:54|23310.78
14:29:56|23319.28
14:29:56|23321.44
14:29:58|23323.48
14:30:00|23327.77
14:30:01|23328.63
14:30:01|23326.23
14:30:03|23328.35
14:30:04|23331.48
14:30:05|23331.48
14:30:06|23331.48
14:30:07|23328.04
14:30:09|23336.58
14:30:09|23336.58
14:30:10|23336.08
14:30:12|23329.14
14:30:13|23335.38
14:30:14|23335.09
14:30:15|23338.91
14:30:16|23346.88
14:30:17|23349.62
14:30:18|23349.62
14:30:19|23349.75
14:30:20|23347.67
14:30:21|23346.39
14:30:22|23356.77
14:30:23|23354.16
14:30:24|23354.16
14:30:25|23354.16
14:30:26|23361.02
14:30:27|23360.92
14:30:28|23362.18
14:30:30|23362.18
14:30:31|23362.18
14:30:32|23365.13
14:30:33|23353.56
14:30:34|23353.56
14:30:35|23353.56
14:30:36|23361.5
14:30:37|23355.45
14:30:38|23355.01
14:30:40|23356.78
14:30:40|23356.78
14:30:41|23367.39
14:30:42|23352.53
14:30:43|23360.83
14:30:44|23360.83
14:30:45|23356.09
14:30:46|23359.56
14:30:47|23359.56
14:30:48|23359.56
14:30:49|23348.84
14:30:50|23346.28
14:30:51|23353.1
14:30:52|23353.1
14:30:53|23353.1
14:30:54|23354.43
14:30:55|23354.43
14:30:56|23357.03
14:30:57|23353.72
14:30:58|23357.82
14:30:59|23357.82
14:31:00|23360.02
14:31:01|23360.02
14:31:02|23359.6
14:31:03|23350.69
14:31:04|23355.71
14:31:05|23345.98
14:31:06|23345.98
14:31:07|23338.23
14:31:08|23338.21
14:31:09|23338.21
14:31:10|23332.97
14:31:11|23332.97
14:31:13|23330.78
14:31:14|23330.78
14:31:15|23332.02
14:31:16|23332.02
14:31:18|23332.02
14:31:19|23332.02
14:31:19|23336.86
14:31:20|23336.9
14:31:21|23339.94
14:31:22|23339.94
14:31:23|23338.03
14:31:24|23335.19
14:31:25|23339.6
14:31:26|23339.6
14:31:27|23336.79
14:31:28|23338.32
14:31:30|23344.95
14:31:31|23344.53
14:31:32|23344.52
14:31:34|23341.69
14:31:35|23346.79
14:31:36|23346.79
14:31:37|23346.79
14:31:39|23343.44
14:31:39|23344.76
14:31:41|23340.44
14:31:42|23340.44
14:31:43|23340.54
14:31:44|23340.54
14:31:45|23341.99
14:31:46|23341.99
14:31:46|23350.
14:31:48|23348.69
14:31:49|23347.73
14:31:50|23350.87
14:31:51|23353.15
14:31:52|23359.32
14:31:53|23359.32
14:31:53|23357.12
14:31:55|23359.43
14:31:56|23360.04
14:31:56|23357.75
14:31:58|23357.75
14:31:58|23354.34
14:31:59|23354.34
14:32:00|23356.31
14:32:01|23360.03
14:32:03|23351.58
14:32:04|23353.16
14:32:05|23353.16
14:32:06|23354.78
14:32:07|23354.78
14:32:08|23354.78
14:32:09|23342.92
14:32:10|23350.63
14:32:11|23352.19
14:32:13|23343.23
14:32:13|23342.12
14:32:14|23346.29
14:32:15|23346.29
14:32:16|23344.88
14:32:17|23344.88
14:32:18|23341.86
14:32:19|23341.78
14:32:20|23343.84
14:32:21|23341.49
14:32:22|23335.69
14:32:23|23338.62
14:32:24|23338.62
14:32:26|23346.27
14:32:27|23352.58
14:32:28|23349.71
14:32:29|23349.71
14:32:30|23337.63
14:32:31|23337.63
14:32:32|23338.98
14:32:34|23333.
14:32:34|23333.
14:32:35|23333.
14:32:37|23341.89
14:32:39|23344.38
14:32:39|23344.38
14:32:40|23344.38
14:32:41|23344.38
14:32:43|23339.75
14:32:44|23339.75
14:32:44|23342.69
14:32:46|23342.69
14:32:46|23342.69
14:32:48|23344.9
14:32:49|23344.9
14:32:49|23344.9
14:32:51|23337.
14:32:53|23340.15
14:32:53|23340.15
14:32:54|23339.09
14:32:55|23329.98
14:32:56|23330.87
14:32:57|23329.32
14:32:58|23329.32
14:32:59|23329.32
14:33:00|23329.32
14:33:01|23338.32
14:33:02|23327.62
14:33:03|23327.25
14:33:05|23326.37
14:33:06|23322.38
14:33:06|23320.22
14:33:09|23315.68
14:33:09|23311.87
14:33:11|23310.16
14:33:12|23316.68
14:33:13|23312.76
14:33:15|23312.76
14:33:16|23312.76
14:33:17|23317.3
14:33:18|23313.6
14:33:20|23306.79
14:33:20|23312.21
14:33:21|23311.88
14:33:22|23311.88
14:33:23|23311.88
14:33:24|23311.88
14:33:25|23305.36
14:33:26|23308.8
14:33:27|23308.8
14:33:29|23300.18
14:33:30|23301.42
14:33:31|23300.6
14:33:31|23304.96
14:33:33|23304.96
14:33:35|23306.31
14:33:36|23309.78
14:33:38|23309.78
14:33:39|23312.27
14:33:40|23312.27
14:33:40|23312.27
14:33:42|23312.27
14:33:43|23312.27
14:33:44|23312.27
14:33:45|23312.27
14:33:46|23312.27
14:33:47|23312.27
14:33:48|23312.29
14:33:49|23305.3
14:33:50|23304.66
14:33:51|23307.82
14:33:52|23300.
14:33:53|23298.7
14:33:54|23295.69
14:33:55|23300.88
14:33:56|23300.28
14:33:56|23300.17
14:33:58|23300.17
14:33:59|23300.17
14:34:00|23300.17
14:34:01|23299.63
14:34:02|23299.63
14:34:03|23299.63
14:34:04|23304.04
14:34:05|23295.28
14:34:06|23289.86
14:34:08|23300.97
14:34:08|23300.97
14:34:09|23304.04
14:34:11|23315.23
14:34:12|23315.23
14:34:13|23311.5
14:34:14|23311.5
14:34:15|23311.5
14:34:15|23311.5
14:34:17|23321.15
14:34:18|23321.15
14:34:19|23320.94
14:34:20|23324.3
14:34:20|23324.3
14:34:22|23324.3
14:34:23|23324.3
14:34:24|23330.86
14:34:25|23330.86
14:34:25|23330.86
14:34:27|23329.25
14:34:28|23333.77
14:34:29|23335.24
14:34:31|23334.91
14:34:31|23334.91
14:34:32|23336.16
14:34:33|23336.16
14:34:35|23329.65
14:34:37|23329.65
14:34:38|23329.65
14:34:39|23329.65
14:34:39|23329.65
14:34:41|23329.65
14:34:42|23326.99
14:34:43|23326.99
14:34:43|23327.34
14:34:44|23322.86
14:34:46|23322.86
14:34:47|23324.82
14:34:48|23324.82
14:34:49|23324.82
14:34:49|23321.47
14:34:51|23318.17
14:34:53|23312.95
14:34:53|23308.83
14:34:54|23308.83
14:34:55|23314.2
14:34:56|23307.79
14:34:57|23307.79
14:34:58|23316.31
14:34:59|23316.31
14:35:00|23314.
14:35:01|23314.
14:35:03|23314.62
14:35:04|23314.62
14:35:05|23314.62
14:35:06|23308.7
14:35:08|23300.99
14:35:09|23305.28
14:35:11|23308.55
14:35:11|23308.55
14:35:13|23301.68
14:35:13|23301.68
14:35:15|23307.12
14:35:16|23307.12
14:35:17|23304.55
14:35:19|23307.64
14:35:19|23303.99
14:35:20|23304.41
14:35:21|23305.54
14:35:22|23302.98
14:35:23|23309.63
14:35:24|23314.07
14:35:25|23307.87
14:35:26|23307.87
14:35:28|23308.78
14:35:29|23314.31
14:35:30|23317.81
14:35:31|23317.81
14:35:31|23317.81
14:35:32|23317.81
14:35:34|23327.14
14:35:36|23327.97
14:35:36|23324.36
14:35:38|23327.6
14:35:39|23327.6
14:35:40|23327.6
14:35:41|23327.6
14:35:42|23337.62
14:35:43|23327.64
14:35:44|23327.64
14:35:45|23333.81
14:35:46|23333.81
14:35:47|23334.88
14:35:48|23332.78
14:35:49|23337.59
14:35:50|23337.59
14:35:51|23338.18
14:35:52|23338.18
14:35:53|23338.18
14:35:54|23337.63
14:35:55|23337.63
14:35:56|23337.63
14:35:57|23342.13
14:35:58|23349.42
14:35:59|23349.42
14:36:00|23349.42
14:36:01|23341.17
14:36:02|23337.09
14:36:03|23339.22
14:36:04|23336.37
14:36:05|23332.54
14:36:06|23332.54
14:36:07|23332.54
14:36:08|23340.16
14:36:10|23340.16
14:36:10|23340.16
14:36:11|23338.
14:36:12|23340.25
14:36:13|23341.37
14:36:15|23342.68
14:36:15|23345.72
14:36:17|23351.46
14:36:18|23351.46
14:36:19|23358.5
14:36:20|23358.5
14:36:21|23356.82
14:36:22|23352.08
14:36:23|23352.08
14:36:24|23352.08
14:36:25|23352.08
14:36:26|23357.69
14:36:27|23349.57
14:36:28|23356.94
14:36:29|23356.94
14:36:30|23358.83
14:36:31|23358.83
14:36:32|23347.01
14:36:33|23347.01
14:36:34|23347.01
14:36:35|23341.94
14:36:37|23341.94
14:36:37|23341.94
14:36:38|23345.39
14:36:40|23345.26
14:36:41|23345.26
14:36:43|23352.84
14:36:44|23356.77
14:36:45|23356.77
14:36:46|23349.14
14:36:47|23349.14
14:36:48|23349.14
14:36:49|23349.14
14:36:50|23343.63
14:36:51|23334.5
14:36:52|23334.5
14:36:53|23340.48
14:36:54|23340.48
14:36:55|23340.48
14:36:56|23338.04
14:36:57|23339.79
14:36:58|23339.79
14:36:59|23336.57
14:37:00|23335.97
14:37:01|23339.42
14:37:02|23343.65
14:37:03|23343.65
14:37:04|23343.65
14:37:05|23332.09
14:37:06|23332.09
14:37:07|23332.09
14:37:08|23324.6
14:37:09|23325.56
14:37:10|23320.35
14:37:12|23311.57
14:37:13|23310.21
14:37:13|23304.95
14:37:15|23309.14
14:37:16|23309.12
14:37:17|23313.76
14:37:18|23313.76
14:37:20|23318.68
14:37:20|23318.68
14:37:22|23318.93
14:37:23|23324.19
14:37:24|23326.94
14:37:25|23326.94
14:37:26|23326.94
14:37:27|23311.65
14:37:28|23315.23
14:37:29|23315.23
14:37:30|23316.51
14:37:31|23316.51
14:37:32|23316.51
14:37:33|23316.51
14:37:34|23320.79
14:37:35|23323.67
14:37:36|23323.57
14:37:37|23323.57
14:37:38|23323.57
14:37:40|23323.1
14:37:41|23321.39
14:37:42|23319.43
14:37:44|23322.07
14:37:45|23326.42
14:37:46|23324.4
14:37:47|23324.4
14:37:48|23331.72
14:37:48|23332.89
14:37:50|23330.15
14:37:51|23337.78
14:37:53|23336.89
14:37:54|23339.79
14:37:55|23343.21
14:37:56|23343.21
14:37:57|23339.18
14:37:58|23339.18
14:37:59|23334.94
14:38:00|23334.94
14:38:01|23334.94
14:38:02|23334.94
14:38:03|23334.94
14:38:04|23334.98
14:38:05|23336.14
14:38:07|23344.51
14:38:07|23351.94
14:38:08|23351.27
14:38:10|23361.96
14:38:11|23361.96
14:38:12|23361.96
14:38:13|23354.18
14:38:15|23354.18
14:38:16|23357.46
14:38:16|23349.14
14:38:17|23349.65
14:38:18|23345.48
14:38:20|23343.24
14:38:22|23343.24
14:38:22|23341.08
14:38:23|23336.71
14:38:25|23343.39
14:38:26|23343.39
14:38:27|23340.47
14:38:28|23340.47
14:38:29|23340.47
14:38:30|23339.77
14:38:31|23337.61
14:38:32|23337.61
14:38:33|23352.08
14:38:34|23352.08
14:38:35|23352.08
14:38:36|23352.08
14:38:37|23353.92
14:38:38|23353.92
14:38:40|23353.92
14:38:41|23357.68
14:38:42|23353.39
14:38:43|23349.42
14:38:44|23349.12
14:38:45|23345.65
14:38:45|23345.65
14:38:46|23348.73
14:38:48|23348.73
14:38:49|23344.03
14:38:50|23344.03
14:38:51|23348.7
14:38:53|23343.86
14:38:54|23339.32
14:38:54|23331.24
14:38:56|23331.24
14:38:56|23332.51
14:38:57|23332.51
14:38:59|23332.51
14:39:00|23332.51
14:39:00|23336.62
14:39:01|23340.97
14:39:03|23342.34
14:39:03|23342.34
14:39:04|23342.34
14:39:06|23336.78
14:39:07|23342.95
14:39:08|23336.78
14:39:09|23336.78
14:39:10|23336.78
14:39:11|23329.13
14:39:12|23329.12
14:39:13|23329.77
14:39:14|23329.77
14:39:15|23327.54
14:39:16|23327.54
14:39:17|23327.54
14:39:18|23327.54
14:39:19|23327.75
14:39:20|23327.75
14:39:21|23331.91
14:39:22|23331.91
14:39:23|23326.
14:39:24|23326.
14:39:25|23330.44
14:39:26|23326.73
14:39:27|23322.85
14:39:28|23329.78
14:39:29|23329.78
14:39:30|23329.78
14:39:31|23329.78
14:39:32|23328.44
14:39:33|23322.97
14:39:34|23322.97
14:39:35|23322.97
14:39:36|23322.97
14:39:37|23322.97
14:39:38|23322.97
14:39:39|23322.97
14:39:41|23329.72
14:39:41|23336.99
14:39:43|23343.88
14:39:45|23343.01
14:39:46|23343.01
14:39:47|23349.72
14:39:47|23349.72
14:39:49|23349.72
14:39:50|23349.72
14:39:51|23350.43
14:39:52|23353.2
14:39:53|23353.2
14:39:54|23353.2
14:39:56|23353.2
14:39:56|23353.2
14:39:57|23344.53
14:39:59|23344.53
14:40:00|23354.99
14:40:01|23351.29
14:40:02|23352.56
14:40:04|23355.55
14:40:05|23358.11
14:40:06|23358.11
14:40:06|23356.39
14:40:07|23356.39
14:40:09|23362.37
14:40:09|23362.37
14:40:11|23359.06
14:40:12|23356.25
14:40:13|23353.77
14:40:14|23358.51
14:40:16|23362.06
14:40:16|23362.06
14:40:17|23362.06
14:40:18|23348.9
14:40:19|23348.9
14:40:20|23340.83
14:40:21|23336.39
14:40:22|23342.83
14:40:24|23345.13
14:40:25|23352.89
14:40:26|23352.28
14:40:26|23352.28
14:40:27|23346.84
14:40:28|23346.84
14:40:30|23354.18
14:40:30|23350.05
14:40:32|23362.68
14:40:32|23367.88
14:40:33|23364.84
14:40:34|23376.92
14:40:36|23377.21
14:40:36|23376.53
14:40:37|23378.86
14:40:38|23378.86
14:40:40|23373.96
14:40:42|23373.96
14:40:43|23373.96
14:40:43|23373.66
14:40:45|23376.04
14:40:46|23382.44
14:40:47|23382.44
14:40:48|23382.98
14:40:49|23384.81
14:40:50|23387.67
14:40:51|23395.03
14:40:52|23397.17
14:40:53|23399.4
14:40:54|23404.45
14:40:55|23403.84
14:40:56|23397.21
14:40:57|23392.64
14:40:58|23392.64
14:40:59|23394.77
14:41:00|23392.24
14:41:01|23389.47
14:41:02|23389.47
14:41:03|23389.47
14:41:04|23389.47
14:41:05|23383.71
14:41:06|23381.06
14:41:08|23382.54
14:41:08|23385.78
14:41:09|23385.78
14:41:11|23383.33
14:41:12|23376.03
14:41:13|23380.62
14:41:14|23379.12
14:41:15|23375.32
14:41:16|23375.32
14:41:17|23379.6
14:41:18|23382.78
14:41:20|23379.36
14:41:20|23379.36
14:41:22|23384.29
14:41:23|23376.86
14:41:23|23381.4
14:41:24|23371.73
14:41:25|23366.97
14:41:26|23374.39
14:41:27|23380.14
14:41:28|23380.14
14:41:30|23380.14
14:41:31|23380.14
14:41:32|23375.69
14:41:33|23375.69
14:41:34|23375.69
14:41:35|23376.05
14:41:36|23373.07
14:41:37|23367.54
14:41:38|23361.
14:41:39|23361.19
14:41:40|23358.95
14:41:41|23358.95
14:41:42|23358.95
14:41:44|23364.59
14:41:45|23369.43
14:41:45|23369.43
14:41:47|23369.43
14:41:48|23369.43
14:41:48|23367.77
14:41:50|23367.77
14:41:50|23366.19
14:41:52|23366.19
14:41:54|23369.8
14:41:55|23369.84
14:41:56|23370.89
14:41:57|23370.89
14:41:58|23368.69
14:41:59|23369.05
14:42:00|23369.05
14:42:01|23369.05
14:42:02|23368.43
14:42:03|23373.65
14:42:04|23377.81
14:42:05|23380.15
14:42:07|23377.24
14:42:07|23376.94
14:42:09|23376.94
14:42:09|23363.34
14:42:10|23363.34
14:42:12|23382.73
14:42:13|23376.85
14:42:13|23376.85
14:42:15|23380.9
14:42:15|23380.9
14:42:17|23388.7
14:42:17|23388.7
14:42:19|23385.37
14:42:21|23383.95
14:42:22|23380.81
14:42:23|23380.81
14:42:24|23386.87
14:42:25|23386.52
14:42:25|23386.52
14:42:26|23386.52
14:42:27|23386.52
14:42:28|23381.89
14:42:29|23385.63
14:42:31|23385.63
14:42:31|23383.11
14:42:33|23378.05
14:42:34|23382.46
14:42:35|23383.36
14:42:36|23383.36
14:42:37|23387.35
14:42:39|23388.37
14:42:40|23387.58
14:42:40|23386.25
14:42:41|23386.25
14:42:43|23387.11
14:42:44|23387.11
14:42:45|23387.11
14:42:46|23386.81
14:42:47|23386.81
14:42:49|23386.52
14:42:50|23379.77
14:42:52|23380.94
14:42:53|23380.94
14:42:53|23380.94
14:42:55|23385.33
14:42:56|23384.15
14:42:57|23382.
14:42:58|23391.6
14:42:59|23391.6
14:43:00|23391.6
14:43:01|23391.6
14:43:02|23389.73
14:43:03|23387.68
14:43:04|23387.68
14:43:05|23395.26
14:43:06|23399.25
14:43:07|23401.6
14:43:08|23405.28
14:43:09|23405.28
14:43:10|23405.28
14:43:12|23400.31
14:43:13|23390.45
14:43:14|23389.81
14:43:15|23393.69
14:43:17|23393.69
14:43:17|23393.69
14:43:19|23393.69
14:43:20|23394.35
14:43:21|23394.35
14:43:22|23394.3
14:43:23|23390.46
14:43:24|23390.46
14:43:25|23390.46
14:43:26|23390.46
14:43:28|23390.46
14:43:28|23379.81
14:43:30|23384.8
14:43:31|23386.75
14:43:32|23386.75
14:43:33|23386.75
14:43:34|23387.21
14:43:35|23393.06
14:43:36|23393.03
14:43:37|23393.03
14:43:38|23393.03
14:43:39|23390.16
14:43:40|23390.16
14:43:41|23390.16
14:43:42|23390.16
14:43:43|23380.
14:43:44|23383.9
14:43:45|23381.22
14:43:46|23381.22
14:43:47|23385.5
14:43:48|23385.48
14:43:49|23385.48
14:43:50|23385.48
14:43:51|23385.48
14:43:52|23387.11
14:43:53|23387.11
14:43:54|23393.02
14:43:56|23393.87
14:43:56|23393.87
14:43:57|23396.03
14:43:59|23390.69
14:44:00|23390.69
14:44:01|23389.11
14:44:03|23389.11
14:44:03|23385.43
14:44:05|23385.43
14:44:06|23385.43
14:44:06|23388.25
14:44:07|23392.76
14:44:08|23392.76
14:44:09|23392.76
14:44:11|23399.79
14:44:12|23399.79
14:44:13|23399.79
14:44:14|23399.79
14:44:15|23399.79
14:44:15|23399.79
14:44:16|23399.79
14:44:17|23399.79
14:44:19|23391.81
14:44:20|23391.81
14:44:22|23392.34
14:44:22|23392.34
14:44:23|23392.34
14:44:25|23385.46
14:44:26|23387.91
14:44:26|23387.91
14:44:28|23387.91
14:44:29|23387.91
14:44:30|23395.8
14:44:31|23392.59
14:44:32|23392.59
14:44:33|23391.29
14:44:34|23398.59
14:44:35|23398.36
14:44:36|23398.36
14:44:37|23398.36
14:44:39|23398.36
14:44:40|23393.51
14:44:40|23393.51
14:44:41|23393.51
14:44:42|23391.28
14:44:44|23391.28
14:44:46|23390.71
14:44:46|23393.68
14:44:47|23393.68
14:44:49|23393.68
14:44:50|23392.58
14:44:51|23392.19
14:44:52|23393.64
14:44:53|23393.64
14:44:54|23393.64
14:44:56|23390.7
14:44:56|23390.7
14:44:57|23391.79
14:44:58|23391.8
14:44:59|23391.8
14:45:00|23391.8
14:45:01|23391.8
14:45:02|23396.33
14:45:03|23393.63
14:45:04|23392.71
14:45:05|23392.71
14:45:06|23390.45
14:45:08|23392.84
14:45:09|23392.84
14:45:10|23391.2
14:45:11|23395.25
14:45:12|23393.35
14:45:13|23396.84
14:45:14|23396.84
14:45:15|23396.84
14:45:16|23396.84
14:45:17|23393.79
14:45:19|23393.79
14:45:20|23393.79
14:45:20|23393.79
14:45:21|23397.54
14:45:22|23399.18
14:45:24|23402.72
14:45:24|23402.72
14:45:26|23403.75
14:45:27|23403.39
14:45:28|23403.39
14:45:29|23399.33
14:45:30|23399.33
14:45:31|23399.33
14:45:32|23409.4
14:45:33|23397.92
14:45:34|23404.62
14:45:35|23404.62
14:45:36|23404.62
14:45:37|23404.62
14:45:38|23404.62
14:45:39|23404.62
14:45:40|23404.62
14:45:41|23404.62
14:45:42|23404.62
14:45:43|23399.7
14:45:44|23399.7
14:45:45|23404.92
14:45:47|23402.61
14:45:48|23400.38
14:45:49|23400.38
14:45:50|23404.
14:45:51|23408.42
14:45:51|23408.42
14:45:52|23408.4
14:45:54|23408.4
14:45:55|23406.34
14:45:56|23415.34
14:45:57|23421.78
14:45:58|23421.78
14:45:59|23421.31
14:46:00|23423.54
14:46:02|23423.54
14:46:02|23423.54
14:46:03|23425.04
14:46:05|23425.04
14:46:06|23430.61
14:46:07|23431.37
14:46:07|23435.4
14:46:09|23444.19
14:46:10|23444.24
14:46:11|23441.87
14:46:12|23446.66
14:46:12|23441.85
14:46:14|23473.63
14:46:14|23470.3
14:46:15|23473.61
14:46:17|23471.12
14:46:18|23459.2
14:46:19|23452.26
14:46:20|23456.16
14:46:21|23450.3
14:46:23|23451.52
14:46:23|23451.52
14:46:24|23451.52
14:46:26|23455.09
14:46:27|23458.87
14:46:28|23458.87
14:46:29|23458.87
14:46:30|23458.87
14:46:31|23453.92
14:46:32|23453.92
14:46:33|23452.59
14:46:34|23450.49
14:46:35|23449.32
14:46:36|23449.28
14:46:37|23451.87
14:46:39|23461.12
14:46:39|23462.46
14:46:40|23475.6
14:46:41|23468.11
14:46:42|23472.24
14:46:44|23469.56
14:46:45|23469.56
14:46:46|23469.56
14:46:47|23469.56
14:46:49|23464.05
14:46:50|23464.05
14:46:51|23464.74
14:46:52|23464.74
14:46:54|23463.78
14:46:55|23463.78
14:46:56|23455.53
14:46:57|23455.53
14:46:58|23453.21
14:46:59|23453.12
14:47:01|23451.53
14:47:02|23451.53
14:47:03|23451.53
14:47:03|23451.53
14:47:05|23444.85
14:47:05|23441.67
14:47:06|23441.58
14:47:08|23441.58
14:47:09|23441.58
14:47:09|23445.26
14:47:10|23471.73
14:47:12|23457.18
14:47:12|23455.53
14:47:13|23460.94
14:47:14|23459.23
14:47:15|23462.58
14:47:17|23449.92
14:47:17|23451.87
14:47:18|23451.87
14:47:19|23451.87
14:47:21|23450.75
14:47:22|23442.96
14:47:22|23442.97
14:47:23|23448.71
14:47:25|23448.71
14:47:25|23441.72
14:47:27|23434.2
14:47:27|23434.2
14:47:29|23435.72
14:47:29|23435.72
14:47:30|23435.72
14:47:32|23435.72
14:47:33|23427.46
14:47:33|23430.25
14:47:35|23429.58
14:47:35|23429.58
14:47:36|23429.58
14:47:38|23421.33
14:47:39|23422.59
14:47:40|23422.59
14:47:40|23404.52
14:47:42|23402.38
14:47:42|23410.99
14:47:43|23413.58
14:47:44|23407.99
14:47:46|23409.68
14:47:46|23410.25
14:47:48|23410.53
14:47:49|23419.46
14:47:51|23424.98
14:47:52|23428.64
14:47:54|23428.64
14:47:55|23427.4
14:47:56|23427.4
14:47:57|23427.4
14:47:58|23427.4
14:47:59|23423.06
14:48:01|23423.06
14:48:02|23429.83
14:48:04|23429.25
14:48:05|23423.
14:48:05|23423.
14:48:07|23425.61
14:48:07|23425.61
14:48:09|23417.34
14:48:10|23417.34
14:48:11|23416.52
14:48:13|23411.09
14:48:13|23415.09
14:48:14|23410.87
14:48:16|23407.76
14:48:17|23407.76
14:48:17|23407.76
14:48:19|23415.96
14:48:19|23418.83
14:48:20|23416.53
14:48:22|23416.53
14:48:22|23416.53
14:48:23|23427.4
14:48:24|23424.79
14:48:26|23420.42
14:48:26|23427.99
14:48:27|23430.98
14:48:28|23429.75
14:48:30|23429.75
14:48:30|23429.75
14:48:32|23435.36
14:48:33|23438.29
14:48:33|23443.6
14:48:35|23445.94
14:48:36|23434.32
14:48:37|23434.32
14:48:38|23434.32
14:48:39|23434.32
14:48:40|23432.59
14:48:41|23432.59
14:48:42|23432.59
14:48:43|23432.59
14:48:44|23426.06
14:48:45|23426.06
14:48:46|23426.06
14:48:47|23431.52
14:48:48|23426.57
14:48:50|23426.57
14:48:51|23427.58
14:48:52|23426.06
14:48:53|23431.91
14:48:54|23435.32
14:48:55|23435.32
14:48:57|23431.8
14:48:57|23431.8
14:48:59|23431.91
14:48:59|23431.91
14:49:01|23439.22
14:49:02|23439.22
14:49:02|23450.53
14:49:04|23456.4
14:49:04|23454.05
14:49:05|23461.6
14:49:07|23462.92
14:49:08|23459.55
14:49:09|23454.04
14:49:10|23456.31
14:49:11|23457.17
14:49:12|23456.89
14:49:13|23455.22
14:49:14|23461.31
14:49:15|23464.51
14:49:16|23464.51
14:49:17|23464.51
14:49:18|23452.93
14:49:19|23458.29
14:49:20|23458.29
14:49:21|23461.14
14:49:22|23462.02
14:49:23|23455.18
14:49:24|23457.9
14:49:25|23458.34
14:49:26|23458.34
14:49:27|23458.34
14:49:28|23458.44
14:49:29|23459.58
14:49:30|23459.58
14:49:31|23466.03
14:49:32|23466.03
14:49:33|23466.03
14:49:34|23466.03
14:49:35|23466.03
14:49:36|23466.6
14:49:38|23462.95
14:49:38|23460.27
14:49:40|23464.76
14:49:40|23456.45
14:49:41|23456.45
14:49:42|23452.05
14:49:43|23461.39
14:49:44|23461.39
14:49:45|23465.99
14:49:46|23465.99
14:49:48|23465.99
14:49:48|23465.99
14:49:50|23456.88
14:49:52|23457.84
14:49:52|23456.69
14:49:54|23456.71
14:49:55|23456.71
14:49:56|23456.71
14:49:57|23462.83
14:49:58|23462.83
14:49:59|23458.86
14:50:00|23458.86
14:50:01|23457.05
14:50:02|23457.05
14:50:03|23457.05
14:50:04|23458.21
14:50:05|23458.21
14:50:06|23452.9
14:50:07|23452.9
14:50:08|23452.9
14:50:09|23452.9
14:50:10|23452.9
14:50:11|23460.76
14:50:12|23459.71
14:50:14|23459.71
14:50:15|23468.19
14:50:16|23468.19
14:50:17|23468.19
14:50:18|23472.22
14:50:19|23472.07
14:50:20|23474.3
14:50:21|23471.95
14:50:22|23474.17
14:50:23|23474.17
14:50:24|23478.54
14:50:25|23479.18
14:50:26|23475.81
14:50:27|23469.01
14:50:28|23472.37
14:50:29|23472.37
14:50:30|23475.32
14:50:31|23475.32
14:50:33|23475.11
14:50:33|23475.11
14:50:35|23472.61
14:50:35|23476.05
14:50:36|23471.47
14:50:38|23471.47
14:50:39|23471.9
14:50:40|23476.31
14:50:41|23474.48
14:50:42|23475.52
14:50:43|23475.19
14:50:44|23475.19
14:50:45|23475.19
14:50:46|23475.19
14:50:47|23471.4
14:50:48|23471.4
14:50:49|23465.2
14:50:50|23473.66
14:50:51|23475.92
14:50:53|23477.27
14:50:54|23477.27
14:50:54|23478.25
14:50:56|23478.25
14:50:57|23478.25
14:50:58|23478.25
14:50:59|23463.44
14:51:00|23456.4
14:51:01|23449.63
14:51:02|23451.12
14:51:03|23454.81
14:51:05|23454.81
14:51:06|23455.72
14:51:07|23455.47
14:51:08|23458.
14:51:08|23461.41
14:51:10|23464.31
14:51:11|23464.31
14:51:12|23464.31
14:51:12|23464.31
14:51:14|23463.85
14:51:14|23463.85
14:51:15|23464.68
14:51:16|23464.53
14:51:17|23464.53
14:51:19|23471.47
14:51:20|23471.47
14:51:20|23471.47
14:51:22|23472.6
14:51:23|23472.6
14:51:23|23472.6
14:51:24|23472.6
14:51:26|23472.6
14:51:27|23466.79
14:51:28|23466.79
14:51:29|23466.79
14:51:30|23472.15
14:51:31|23477.77
14:51:32|23473.65
14:51:34|23474.91
14:51:34|23474.91
14:51:35|23474.91
14:51:36|23474.63
14:51:38|23474.63
14:51:38|23474.63
14:51:39|23472.27
14:51:41|23471.45
14:51:42|23473.36
14:51:42|23482.1
14:51:44|23480.25
14:51:44|23480.25
14:51:46|23478.43
14:51:47|23478.43
14:51:48|23478.43
14:51:49|23472.42
14:51:49|23472.42
14:51:51|23472.42
14:51:52|23468.5
14:51:53|23465.84
14:51:55|23472.42
14:51:56|23475.16
14:51:57|23477.96
14:51:58|23472.57
14:52:00|23470.15
14:52:00|23470.15
14:52:02|23470.15
14:52:03|23470.15
14:52:04|23465.64
14:52:06|23469.75
14:52:07|23469.75
14:52:08|23469.98
14:52:08|23467.15
14:52:10|23472.4
14:52:10|23472.4
14:52:12|23472.4
14:52:12|23469.38
14:52:14|23474.45
14:52:14|23466.14
14:52:15|23466.14
14:52:17|23466.14
14:52:18|23470.05
14:52:19|23467.82
14:52:20|23462.
14:52:21|23466.66
14:52:21|23462.25
14:52:22|23467.87
14:52:23|23467.87
14:52:24|23469.93
14:52:25|23472.41
14:52:26|23472.41
14:52:28|23471.73
14:52:28|23471.73
14:52:29|23476.21
14:52:31|23479.31
14:52:31|23475.45
14:52:33|23480.55
14:52:34|23480.55
14:52:34|23480.55
14:52:36|23479.86
14:52:36|23479.86
14:52:37|23479.86
14:52:38|23475.03
14:52:40|23475.03
14:52:41|23480.63
14:52:41|23473.94
14:52:42|23486.84
14:52:43|23486.84
14:52:44|23487.18
14:52:45|23483.66
14:52:47|23480.5
14:52:47|23480.5
14:52:49|23476.74
14:52:50|23476.74
14:52:50|23476.74
14:52:51|23478.8
14:52:53|23476.68
14:52:54|23475.76
14:52:56|23475.76
14:52:57|23479.69
14:52:57|23479.69
14:52:59|23479.69
14:53:00|23479.69
14:53:01|23477.03
14:53:02|23477.03
14:53:03|23477.1
14:53:04|23477.1
14:53:05|23478.81
14:53:06|23472.36
14:53:08|23480.55
14:53:09|23483.67
14:53:09|23477.95
14:53:10|23477.95
14:53:12|23477.95
14:53:12|23478.09
14:53:14|23478.09
14:53:14|23472.59
14:53:15|23472.59
14:53:17|23470.
14:53:18|23459.97
14:53:18|23459.97
14:53:19|23459.97
14:53:21|23459.97
14:53:22|23459.97
14:53:23|23475.24
14:53:24|23475.24
14:53:25|23475.24
14:53:26|23478.09
14:53:27|23478.09
14:53:28|23478.09
14:53:29|23478.09
14:53:30|23470.02
14:53:31|23470.02
14:53:32|23470.02
14:53:33|23470.02
14:53:34|23470.02
14:53:35|23476.85
14:53:36|23476.85
14:53:37|23479.55
14:53:38|23479.55
14:53:39|23477.63
14:53:40|23477.63
14:53:41|23477.63
14:53:42|23472.54
14:53:43|23472.54
14:53:44|23477.72
14:53:45|23479.69
14:53:46|23479.69
14:53:48|23482.97
14:53:49|23481.35
14:53:49|23481.35
14:53:50|23481.35
14:53:51|23481.35
14:53:53|23481.35
14:53:54|23486.34
14:53:55|23486.34
14:53:56|23485.52
14:53:57|23485.52
14:53:58|23485.52
14:53:59|23483.37
14:54:00|23483.37
14:54:01|23483.37
14:54:02|23484.14
14:54:03|23484.14
14:54:04|23484.14
14:54:05|23489.91
14:54:06|23489.91
14:54:07|23478.09
14:54:08|23478.09
14:54:09|23478.09
14:54:10|23482.04
14:54:11|23479.15
14:54:12|23479.15
14:54:13|23482.3
14:54:15|23480.1
14:54:16|23484.34
14:54:17|23482.59
14:54:18|23482.59
14:54:19|23482.59
14:54:21|23482.59
14:54:21|23477.62
14:54:22|23477.62
14:54:23|23477.62
14:54:24|23474.03
14:54:26|23479.9
14:54:27|23479.9
14:54:28|23483.64
14:54:29|23481.94
14:54:29|23479.68
14:54:31|23479.68
14:54:32|23479.37
14:54:33|23488.88
14:54:34|23488.88
14:54:35|23485.13
14:54:36|23482.59
14:54:37|23490.
14:54:38|23490.
14:54:39|23483.61
14:54:40|23483.61
14:54:41|23483.61
14:54:43|23483.61
14:54:44|23483.16
14:54:44|23483.16
14:54:46|23483.16
14:54:47|23487.92
14:54:48|23490.72
14:54:49|23486.77
14:54:50|23481.55
14:54:51|23481.55
14:54:52|23481.55
14:54:54|23479.75
14:54:55|23481.79
14:54:57|23472.22
14:54:57|23473.66
14:54:59|23477.47
14:55:00|23477.47
14:55:01|23468.92
14:55:02|23470.6
14:55:02|23470.6
14:55:03|23470.6
14:55:04|23464.52
14:55:06|23463.14
14:55:07|23465.52
14:55:07|23464.45
14:55:08|23466.97
14:55:10|23466.97
14:55:11|23464.06
14:55:12|23452.52
14:55:13|23450.97
14:55:14|23452.56
14:55:15|23445.06
14:55:16|23453.02
14:55:17|23456.31
14:55:18|23454.82
14:55:19|23454.82
14:55:20|23454.82
14:55:21|23440.65
14:55:22|23441.15
14:55:23|23441.15
14:55:23|23443.46
14:55:25|23443.46
14:55:26|23442.48
14:55:27|23446.1
14:55:28|23446.1
14:55:29|23443.52
14:55:29|23440.65
14:55:30|23446.23
14:55:32|23442.9
14:55:34|23442.48
14:55:35|23442.48
14:55:35|23441.51
14:55:36|23441.51
14:55:37|23431.95
14:55:38|23442.72
14:55:39|23428.2
14:55:40|23430.18
14:55:42|23434.99
14:55:42|23434.99
14:55:44|23434.99
14:55:44|23438.67
14:55:46|23441.55
14:55:46|23439.83
14:55:47|23443.82
14:55:49|23443.82
14:55:50|23439.83
14:55:51|23439.83
14:55:52|23439.83
14:55:53|23444.98
14:55:54|23450.
14:55:55|23458.13
14:55:56|23458.13
14:55:57|23460.73
14:55:58|23461.72
14:55:59|23461.72
14:56:00|23469.37
14:56:01|23469.35
14:56:02|23467.85
14:56:03|23464.26
14:56:05|23475.43
14:56:05|23470.11
14:56:07|23459.77
14:56:08|23458.22
14:56:08|23462.03
14:56:10|23462.03
14:56:11|23462.03
14:56:11|23472.41
14:56:13|23463.94
14:56:14|23463.52
14:56:15|23463.52
14:56:16|23463.52
14:56:17|23453.43
14:56:18|23455.17
14:56:20|23455.52
14:56:20|23454.68
14:56:21|23459.65
14:56:23|23461.46
14:56:24|23461.46
14:56:24|23461.83
14:56:27|23460.7
14:56:27|23462.99
14:56:28|23462.99
14:56:29|23462.99
14:56:30|23462.99
14:56:31|23456.44
14:56:33|23459.48
14:56:34|23457.1
14:56:35|23457.1
14:56:36|23461.29
14:56:37|23465.45
14:56:38|23465.45
14:56:39|23456.74
14:56:40|23456.74
14:56:41|23456.71
14:56:42|23456.71
14:56:43|23451.76
14:56:44|23447.
14:56:45|23447.11
14:56:46|23451.38
14:56:48|23451.38
14:56:49|23455.47
14:56:50|23455.39
14:56:50|23455.39
14:56:51|23455.39
14:56:53|23450.53
14:56:53|23450.53
14:56:55|23449.02
14:56:56|23449.02
14:56:57|23449.02
14:56:58|23449.47
14:56:59|23451.68
14:57:00|23451.92
14:57:01|23451.92
14:57:02|23453.15
14:57:03|23453.15
14:57:04|23453.15
14:57:05|23453.15
14:57:06|23453.15
14:57:08|23453.15
14:57:08|23453.15
14:57:09|23446.27
14:57:11|23450.41
14:57:11|23450.41
14:57:12|23451.57
14:57:14|23457.05
14:57:14|23457.05
14:57:15|23457.05
14:57:17|23453.52
14:57:18|23450.44
14:57:18|23450.44
14:57:20|23452.48
14:57:20|23452.48
14:57:22|23454.75
14:57:23|23459.58
14:57:24|23468.18
14:57:25|23468.18
14:57:27|23468.18
14:57:28|23468.18
14:57:29|23468.18
14:57:30|23468.18
14:57:31|23456.77
14:57:32|23456.77
14:57:33|23454.97
14:57:34|23453.15
14:57:35|23453.15
14:57:36|23453.15
14:57:37|23453.15
14:57:38|23453.15
14:57:39|23453.15
14:57:40|23445.49
14:57:41|23445.49
14:57:42|23445.49
14:57:43|23455.34
14:57:44|23452.47
14:57:45|23456.81
14:57:46|23456.81
14:57:47|23456.81
14:57:48|23456.81
14:57:49|23458.96
14:57:50|23458.96
14:57:52|23459.26
14:57:52|23459.26
14:57:53|23459.26
14:57:55|23450.84
14:57:55|23450.84
14:57:57|23451.73
14:57:58|23451.73
14:57:59|23451.73
14:58:01|23449.41
14:58:02|23451.59
14:58:03|23451.59
14:58:04|23451.59
14:58:05|23451.59
14:58:07|23451.59
14:58:08|23451.69
14:58:09|23451.69
14:58:10|23453.31
14:58:11|23440.35
14:58:12|23444.22
14:58:13|23443.57
14:58:14|23443.57
14:58:15|23443.57
14:58:16|23443.57
14:58:17|23444.29
14:58:19|23451.18
14:58:19|23451.9
14:58:21|23451.9
14:58:22|23450.54
14:58:23|23450.54
14:58:24|23450.54
14:58:25|23450.54
14:58:25|23445.11
14:58:26|23441.77
14:58:28|23441.77
14:58:28|23444.62
14:58:30|23444.62
14:58:31|23444.62
14:58:31|23442.27
14:58:32|23444.95
14:58:33|23438.66
14:58:34|23441.31
14:58:36|23438.88
14:58:36|23438.88
14:58:38|23438.88
14:58:39|23441.78
14:58:39|23444.47
14:58:41|23444.47
14:58:41|23444.47
14:58:43|23444.47
14:58:44|23446.56
14:58:45|23446.56
14:58:45|23441.17
14:58:47|23441.17
14:58:48|23447.19
14:58:48|23444.22
14:58:49|23444.22
14:58:50|23438.83
14:58:51|23438.83
14:58:52|23438.83
14:58:53|23438.83
14:58:55|23430.7
14:58:56|23432.55
14:58:57|23432.55
14:58:58|23432.55
14:58:59|23434.54
14:59:01|23433.59
14:59:01|23441.92
14:59:02|23437.89
14:59:04|23433.03
14:59:04|23435.4
14:59:05|23435.4
14:59:07|23439.95
14:59:08|23439.95
14:59:09|23435.52
14:59:10|23429.02
14:59:11|23435.93
14:59:12|23435.93
14:59:14|23438.76
14:59:14|23433.03
14:59:16|23437.46
14:59:17|23437.67
14:59:18|23435.32
14:59:19|23435.32
14:59:20|23435.32
14:59:21|23434.37
14:59:22|23430.
14:59:24|23435.48
14:59:24|23431.17
14:59:25|23437.48
14:59:26|23437.48
14:59:28|23440.55
14:59:28|23440.91
14:59:29|23436.52
14:59:30|23440.03
14:59:32|23440.03
14:59:32|23438.12
14:59:33|23440.84
14:59:35|23440.84
14:59:36|23437.29
14:59:37|23437.29
14:59:38|23437.29
14:59:39|23437.68
14:59:40|23440.06
14:59:41|23438.71
14:59:42|23438.71
14:59:43|23438.71
14:59:44|23440.21
14:59:45|23440.21
14:59:46|23433.54
14:59:47|23433.03
14:59:48|23436.09
14:59:49|23436.09
14:59:50|23433.3
14:59:51|23440.16
14:59:52|23440.16
14:59:53|23440.16
14:59:54|23440.16
14:59:55|23446.19
14:59:56|23446.19
14:59:57|23444.86
14:59:58|23442.79
15:00:00|23449.23
15:00:01|23452.54
15:00:02|23452.54
15:00:03|23452.54
15:00:04|23449.84
15:00:06|23449.84
15:00:07|23450.17
15:00:08|23445.88
15:00:09|23445.88
15:00:10|23445.88
15:00:12|23451.08
15:00:12|23451.08
15:00:13|23451.08
15:00:15|23452.96
15:00:17|23453.92
15:00:17|23449.83
15:00:18|23450.21
15:00:19|23450.21
15:00:20|23450.25
15:00:21|23450.25
15:00:22|23448.85
15:00:23|23448.12
15:00:25|23448.12
15:00:25|23449.56
15:00:26|23452.21
15:00:27|23453.07
15:00:28|23457.3
15:00:29|23463.17
15:00:30|23462.61
15:00:31|23470.
15:00:32|23470.
15:00:33|23470.
15:00:34|23464.35
15:00:35|23467.15
15:00:36|23465.66
15:00:37|23465.66
15:00:38|23469.04
15:00:39|23461.28
15:00:41|23461.28
15:00:42|23465.12
15:00:43|23465.12
15:00:44|23462.46
15:00:45|23462.46
15:00:46|23468.3
15:00:47|23468.3
15:00:48|23468.3
15:00:49|23465.69
15:00:50|23466.
15:00:51|23466.32
15:00:52|23458.93
15:00:53|23458.93
15:00:54|23455.54
15:00:55|23453.2
15:00:56|23448.98
15:00:57|23453.05
15:00:58|23453.05
15:00:59|23443.01
15:01:00|23439.41
15:01:02|23437.37
15:01:02|23436.33
15:01:03|23434.93
15:01:04|23434.93
15:01:05|23432.9
15:01:06|23432.38
15:01:08|23439.99
15:01:09|23439.99
15:01:10|23427.53
15:01:11|23437.54
15:01:12|23444.27
15:01:13|23436.07
15:01:14|23440.48
15:01:15|23440.48
15:01:16|23436.84
15:01:16|23438.92
15:01:18|23438.92
15:01:20|23434.13
15:01:20|23431.17
15:01:21|23433.9
15:01:22|23433.9
15:01:24|23428.98
15:01:25|23428.98
15:01:27|23428.98
15:01:27|23428.98
15:01:28|23424.43
15:01:29|23424.43
15:01:30|23424.43
15:01:31|23417.34
15:01:32|23422.03
15:01:33|23411.92
15:01:34|23411.1
15:01:35|23411.1
15:01:36|23415.22
15:01:37|23415.22
15:01:38|23415.22
15:01:39|23411.
15:01:40|23416.72
15:01:41|23421.71
15:01:42|23421.71
15:01:43|23420.9
15:01:44|23421.95
15:01:45|23426.2
15:01:46|23426.87
15:01:47|23431.5
15:01:48|23431.5
15:01:49|23424.08
15:01:50|23424.31
15:01:51|23416.17
15:01:52|23416.17
15:01:53|23417.86
15:01:54|23416.98
15:01:55|23416.98
15:01:56|23422.82
15:01:57|23422.82
15:01:58|23422.82
15:01:59|23406.31
15:02:00|23410.81
15:02:02|23412.68
15:02:04|23412.59
15:02:04|23419.59
15:02:05|23412.
15:02:06|23414.62
15:02:07|23412.78
15:02:08|23419.65
15:02:09|23414.28
15:02:10|23411.85
15:02:11|23406.26
15:02:12|23406.26
15:02:13|23403.97
15:02:14|23403.97
15:02:15|23403.97
15:02:16|23408.69
15:02:17|23397.47
15:02:18|23397.47
15:02:19|23400.74
15:02:20|23400.74
15:02:21|23403.82
15:02:22|23403.82
15:02:23|23415.76
15:02:24|23420.07
15:02:25|23418.52
15:02:27|23418.52
15:02:28|23422.58
15:02:29|23417.65
15:02:30|23417.6
15:02:32|23423.82
15:02:32|23412.93
15:02:33|23412.93
15:02:34|23418.7
15:02:35|23418.7
15:02:36|23410.81
15:02:38|23409.64
15:02:39|23413.19
15:02:40|23415.91
15:02:41|23415.91
15:02:42|23415.91
15:02:43|23415.91
15:02:44|23416.93
15:02:44|23416.93
15:02:46|23421.06
15:02:47|23415.66
15:02:48|23412.96
15:02:49|23412.96
15:02:50|23412.96
15:02:52|23416.15
15:02:52|23416.15
15:02:53|23411.59
15:02:54|23408.22
15:02:55|23408.22
15:02:56|23408.22
15:02:57|23408.22
15:02:58|23413.38
15:02:59|23412.42
15:03:01|23412.18
15:03:02|23412.18
15:03:04|23411.08
15:03:04|23411.08
15:03:06|23411.08
15:03:07|23411.08
15:03:08|23420.54
15:03:09|23420.54
15:03:10|23420.54
15:03:11|23410.55
15:03:12|23410.55
15:03:12|23414.16
15:03:15|23409.22
15:03:16|23403.47
15:03:17|23404.86
15:03:18|23405.96
15:03:18|23400.75
15:03:21|23395.73
15:03:21|23398.18
15:03:22|23395.99
15:03:23|23395.99
15:03:24|23396.18
15:03:25|23396.18
15:03:26|23383.3
15:03:27|23387.59
15:03:28|23390.95
15:03:29|23376.06
15:03:30|23376.06
15:03:31|23376.06
15:03:32|23382.59
15:03:33|23391.44
15:03:34|23385.31
15:03:35|23387.94
15:03:36|23387.94
15:03:37|23387.6
15:03:38|23387.6
15:03:39|23387.16
15:03:40|23387.16
15:03:42|23387.16
15:03:44|23387.41
15:03:44|23387.41
15:03:45|23390.35
15:03:46|23391.84
15:03:47|23391.84
15:03:49|23390.53
15:03:49|23390.53
15:03:50|23390.53
15:03:53|23396.62
15:03:53|23396.62
15:03:54|23396.62
15:03:55|23392.32
15:03:56|23392.32
15:03:57|23396.51
15:03:58|23396.51
15:03:59|23396.51
15:04:00|23396.51
15:04:01|23396.51
15:04:02|23399.08
15:04:03|23399.08
15:04:05|23393.5
15:04:07|23388.11
15:04:08|23388.11
15:04:09|23388.11
15:04:10|23388.11
15:04:10|23388.11
15:04:12|23391.61
15:04:13|23391.61
15:04:13|23391.61
15:04:15|23391.61
15:04:15|23394.55
15:04:17|23394.55
15:04:19|23388.09
15:04:19|23388.09
15:04:20|23377.75
15:04:21|23385.03
15:04:22|23387.42
15:04:23|23387.84
15:04:24|23384.55
15:04:26|23384.55
15:04:27|23384.55
15:04:27|23384.41
15:04:29|23375.41
15:04:30|23382.57
15:04:31|23381.37
15:04:31|23381.37
15:04:34|23381.37
15:04:34|23383.94
15:04:35|23385.4
15:04:36|23385.4
15:04:37|23385.4
15:04:38|23391.56
15:04:39|23389.14
15:04:40|23389.74
15:04:41|23389.74
15:04:42|23386.09
15:04:43|23386.09
15:04:44|23386.09
15:04:45|23380.89
15:04:46|23380.89
15:04:47|23380.89
15:04:48|23385.55
15:04:49|23385.44
15:04:50|23385.44
15:04:51|23385.44
15:04:52|23382.48
15:04:53|23386.08
15:04:54|23386.08
15:04:55|23386.08
15:04:56|23390.05
15:04:57|23390.05
15:04:58|23387.2
15:04:59|23387.2
15:05:00|23387.2
15:05:01|23390.
15:05:02|23390.
15:05:03|23390.
15:05:04|23392.71
15:05:06|23391.17
15:05:08|23389.96
15:05:09|23389.96
15:05:09|23395.32
15:05:11|23395.32
15:05:13|23384.86
15:05:13|23384.86
15:05:14|23386.69
15:05:15|23386.69
15:05:16|23385.13
15:05:17|23389.43
15:05:18|23389.8
15:05:19|23389.8
15:05:20|23383.85
15:05:21|23383.85
15:05:22|23383.85
15:05:23|23380.9
15:05:24|23380.9
15:05:25|23382.47
15:05:26|23385.61
15:05:27|23385.61
15:05:28|23380.89
15:05:29|23366.57
15:05:30|23368.84
15:05:31|23368.84
15:05:32|23368.84
15:05:33|23376.08
15:05:34|23377.09
15:05:35|23377.09
15:05:37|23377.09
15:05:38|23381.65
15:05:39|23381.36
15:05:40|23386.68
15:05:40|23382.
15:05:42|23379.4
15:05:43|23377.23
15:05:44|23375.13
15:05:45|23375.13
15:05:45|23375.13
15:05:47|23378.91
15:05:48|23374.34
15:05:48|23374.34
15:05:50|23382.19
15:05:51|23375.84
15:05:52|23375.84
15:05:52|23374.08
15:05:54|23374.08
15:05:55|23374.08
15:05:56|23374.08
15:05:57|23374.08
15:05:58|23374.08
15:05:59|23362.46
15:06:00|23359.37
15:06:01|23370.91
15:06:03|23368.21
15:06:03|23372.1
15:06:04|23372.1
15:06:06|23375.67
15:06:07|23375.67
15:06:09|23375.67
15:06:09|23375.67
15:06:10|23381.29
15:06:12|23383.79
15:06:13|23383.79
15:06:14|23383.79
15:06:14|23383.79
15:06:16|23383.01
15:06:17|23387.15
15:06:17|23387.15
15:06:18|23383.03
15:06:19|23384.93
15:06:20|23384.93
15:06:23|23371.25
15:06:23|23371.25
15:06:24|23365.65
15:06:25|23363.93
15:06:26|23357.3
15:06:27|23357.3
15:06:28|23361.77
15:06:29|23361.77
15:06:30|23361.77
15:06:32|23359.93
15:06:33|23359.74
15:06:34|23355.17
15:06:34|23355.17
15:06:35|23362.72
15:06:37|23358.37
15:06:38|23358.37
15:06:39|23358.37
15:06:40|23358.37
15:06:40|23360.06
15:06:42|23360.06
15:06:42|23360.06
15:06:43|23361.63
15:06:45|23361.63
15:06:45|23361.63
15:06:47|23363.84
15:06:49|23363.84
15:06:49|23363.84
15:06:50|23363.21
15:06:52|23371.24
15:06:52|23362.24
15:06:53|23366.56
15:06:54|23363.53
15:06:56|23368.89
15:06:56|23368.89
15:06:58|23369.25
15:06:59|23369.25
15:07:00|23368.64
15:07:01|23368.64
15:07:02|23368.64
15:07:02|23368.64
15:07:04|23365.38
15:07:04|23373.32
15:07:05|23373.32
15:07:08|23377.8
15:07:08|23374.3
15:07:09|23374.3
15:07:10|23374.3
15:07:11|23374.3
15:07:12|23378.42
15:07:14|23378.42
15:07:15|23378.42
15:07:16|23378.42
15:07:17|23378.42
15:07:17|23376.86
15:07:20|23374.38
15:07:20|23374.38
15:07:21|23376.76
15:07:22|23376.76
15:07:23|23372.14
15:07:24|23377.58
15:07:25|23377.58
15:07:27|23373.44
15:07:28|23373.44
15:07:29|23381.68
15:07:30|23372.75
15:07:31|23379.05
15:07:32|23379.05
15:07:33|23379.05
15:07:34|23379.05
15:07:34|23379.05
15:07:36|23379.05
15:07:37|23394.45
15:07:37|23389.99
15:07:39|23395.8
15:07:40|23395.8
15:07:41|23395.2
15:07:42|23395.2
15:07:43|23395.2
15:07:43|23395.2
15:07:45|23395.2
15:07:46|23393.91
15:07:46|23391.94
15:07:47|23389.6
15:07:49|23389.6
15:07:50|23389.6
15:07:50|23389.6
15:07:52|23389.96
15:07:53|23389.96
15:07:54|23392.95
15:07:55|23392.95
15:07:55|23392.95
15:07:57|23392.95
15:07:58|23392.95
15:07:59|23392.95
15:08:00|23392.95
15:08:01|23392.95
15:08:02|23386.72
15:08:03|23386.72
15:08:04|23385.9
15:08:05|23383.73
15:08:06|23383.6
15:08:07|23383.6
15:08:09|23383.6
15:08:09|23389.24
15:08:10|23387.28
15:08:11|23390.43
15:08:12|23390.12
15:08:13|23388.09
15:08:14|23392.31
15:08:15|23392.76
15:08:16|23392.76
15:08:17|23392.76
15:08:18|23400.16
15:08:19|23400.16
15:08:21|23399.38
15:08:22|23398.74
15:08:23|23393.7
15:08:24|23399.41
15:08:25|23399.41
15:08:26|23400.56
15:08:27|23398.64
15:08:28|23398.64
15:08:29|23393.7
15:08:30|23393.7
15:08:31|23394.66
15:08:32|23389.18
15:08:33|23389.18
15:08:34|23389.18
15:08:35|23390.
15:08:36|23384.44
15:08:37|23387.75
15:08:38|23387.75
15:08:39|23392.15
15:08:40|23392.15
15:08:41|23392.2
15:08:42|23395.85
15:08:43|23396.23
15:08:44|23396.23
15:08:45|23395.53
15:08:46|23398.08
15:08:47|23398.08
15:08:49|23398.08
15:08:50|23398.08
15:08:51|23394.96
15:08:52|23394.96
15:08:52|23394.62
15:08:53|23394.62
15:08:55|23394.62
15:08:56|23396.36
15:08:57|23396.36
15:08:58|23402.01
15:08:59|23402.01
15:09:00|23402.01
15:09:01|23405.36
15:09:02|23405.36
15:09:03|23398.56
15:09:04|23398.56
15:09:05|23398.56
15:09:07|23398.56
15:09:08|23395.34
15:09:09|23395.34
15:09:11|23395.34
15:09:11|23395.34
15:09:13|23390.61
15:09:15|23390.61
15:09:15|23390.61
15:09:17|23390.61
15:09:18|23396.99
15:09:18|23396.99
15:09:19|23394.98
15:09:21|23399.28
15:09:21|23399.28
15:09:23|23399.28
15:09:24|23399.28
15:09:25|23399.28
15:09:26|23398.09
15:09:28|23398.09
15:09:29|23398.09
15:09:30|23398.09
15:09:31|23398.09
15:09:31|23398.09
15:09:33|23394.5
15:09:33|23394.5
15:09:34|23394.5
15:09:35|23394.5
15:09:37|23394.5
15:09:38|23394.5
15:09:38|23394.5
15:09:40|23397.45
15:09:40|23400.63
15:09:42|23404.92
15:09:43|23402.29
15:09:45|23402.53
15:09:45|23402.53
15:09:46|23403.88
15:09:47|23403.88
15:09:49|23404.45
15:09:49|23404.45
15:09:51|23404.45
15:09:52|23404.45
15:09:53|23404.45
15:09:53|23404.45
15:09:55|23404.45
15:09:55|23401.62
15:09:57|23401.64
15:09:58|23401.64
15:10:00|23398.77
15:10:00|23400.24
15:10:01|23404.9
15:10:02|23404.9
15:10:03|23413.02
15:10:04|23413.02
15:10:05|23413.02
15:10:07|23413.02
15:10:09|23403.91
15:10:10|23403.91
15:10:10|23403.91
15:10:13|23403.91
15:10:13|23403.91
15:10:14|23403.91
15:10:15|23414.54
15:10:16|23414.54
15:10:18|23415.8
15:10:19|23415.8
15:10:20|23415.8
15:10:21|23422.81
15:10:22|23421.12
15:10:23|23421.12
15:10:24|23428.95
15:10:24|23426.05
15:10:26|23430.61
15:10:27|23429.51
15:10:28|23429.51
15:10:28|23429.51
15:10:30|23430.26
15:10:31|23430.26
15:10:32|23430.26
15:10:32|23434.06
15:10:34|23432.91
15:10:34|23432.91
15:10:36|23432.91
15:10:36|23428.16
15:10:38|23428.83
15:10:40|23428.83
15:10:40|23428.83
15:10:41|23428.83
15:10:42|23428.83
15:10:43|23428.83
15:10:44|23428.83
15:10:45|23428.83
15:10:46|23430.97
15:10:47|23430.97
15:10:48|23430.97
15:10:49|23434.51
15:10:50|23434.51
15:10:51|23439.73
15:10:52|23439.73
15:10:53|23439.73
15:10:54|23439.73
15:10:55|23439.73
15:10:56|23439.73
15:10:57|23432.66
15:10:58|23432.66
15:10:59|23423.94
15:11:01|23423.71
15:11:02|23420.48
15:11:03|23420.48
15:11:04|23421.37
15:11:05|23421.37
15:11:05|23421.79
15:11:07|23421.79
15:11:08|23421.79
15:11:10|23421.79
15:11:11|23421.79
15:11:13|23421.79
15:11:14|23429.
15:11:15|23429.
15:11:15|23429.
15:11:18|23429.
15:11:19|23424.2
15:11:20|23424.2
15:11:21|23418.1
15:11:22|23418.1
15:11:23|23418.1
15:11:25|23421.65
15:11:25|23421.65
15:11:26|23425.09
15:11:28|23425.09
15:11:29|23425.09
15:11:30|23425.09
15:11:30|23425.09
15:11:32|23425.74
15:11:33|23425.74
15:11:34|23421.02
15:11:35|23414.5
15:11:36|23414.5
15:11:37|23414.5
15:11:38|23423.25
15:11:39|23423.25
15:11:41|23424.66
15:11:41|23424.66
15:11:43|23424.66
15:11:44|23424.66
15:11:45|23424.66
15:11:46|23418.38
15:11:48|23419.59
15:11:48|23419.59
15:11:49|23425.35
15:11:50|23425.35
15:11:51|23425.35
15:11:53|23422.73
15:11:54|23422.73
15:11:55|23420.75
15:11:56|23420.75
15:11:56|23426.21
15:11:58|23426.21
15:11:59|23426.21
15:12:01|23426.21
15:12:01|23423.23
15:12:02|23423.23
15:12:03|23423.23
15:12:04|23420.32
15:12:05|23420.32
15:12:06|23420.32
15:12:07|23420.32
15:12:08|23420.28
15:12:09|23423.32
15:12:10|23422.26
15:12:11|23419.77
15:12:12|23419.77
15:12:13|23419.77
15:12:14|23419.77
15:12:16|23425.02
15:12:17|23425.02
15:12:18|23425.02
15:12:20|23421.21
15:12:20|23421.21
15:12:21|23421.21
15:12:22|23424.14
15:12:23|23419.06
15:12:24|23419.06
15:12:25|23419.06
15:12:26|23421.18
15:12:27|23418.33
15:12:28|23418.33
15:12:29|23417.1
15:12:30|23421.19
15:12:31|23421.19
15:12:33|23421.19
15:12:34|23427.4
15:12:35|23424.86
15:12:36|23424.86
15:12:37|23424.86
15:12:37|23420.41
15:12:39|23429.04
15:12:39|23429.04
15:12:41|23429.04
15:12:41|23429.04
15:12:44|23429.04
15:12:44|23429.04
15:12:45|23429.58
15:12:46|23429.58
15:12:47|23435.36
15:12:48|23437.96
15:12:49|23439.13
15:12:50|23439.13
15:12:51|23439.13
15:12:52|23430.31
15:12:53|23429.18
15:12:54|23429.18
15:12:55|23423.15
15:12:56|23423.15
15:12:57|23423.15
15:12:58|23426.17
15:12:59|23428.15
15:13:00|23428.15
15:13:01|23428.15
15:13:02|23424.56
15:13:03|23424.56
15:13:04|23424.56
15:13:05|23426.88
15:13:06|23426.88
15:13:07|23427.65
15:13:08|23427.65
15:13:09|23428.65
15:13:10|23428.65
15:13:11|23429.84
15:13:12|23429.84
15:13:14|23429.84
15:13:15|23429.84
15:13:16|23427.29
15:13:17|23427.29
15:13:18|23424.56
15:13:18|23424.56
15:13:20|23425.88
15:13:21|23427.32
15:13:22|23420.64
15:13:24|23421.63
15:13:25|23424.41
15:13:26|23424.41
15:13:27|23431.2
15:13:28|23431.2
15:13:29|23431.2
15:13:30|23431.2
15:13:31|23427.81
15:13:32|23424.06
15:13:33|23424.06
15:13:34|23424.06
15:13:35|23427.29
15:13:36|23427.29
15:13:37|23427.29
15:13:38|23427.29
15:13:39|23427.29
15:13:40|23430.16
15:13:41|23430.16
15:13:42|23421.8
15:13:44|23427.97
15:13:45|23424.88
15:13:46|23427.21
15:13:46|23425.19
15:13:47|23425.19
15:13:49|23427.14
15:13:50|23427.14
15:13:51|23427.34
15:13:51|23427.34
15:13:53|23421.
15:13:54|23427.4
15:13:55|23429.42
15:13:56|23429.42
15:13:57|23429.42
15:13:57|23429.42
15:13:59|23426.27
15:14:00|23425.78
15:14:01|23426.56
15:14:02|23424.6
15:14:03|23423.68
15:14:04|23423.68
15:14:06|23425.83
15:14:06|23425.83
15:14:07|23422.81
15:14:08|23422.81
15:14:09|23423.03
15:14:10|23423.03
15:14:11|23423.03
15:14:12|23423.03
15:14:13|23422.64
15:14:15|23422.64
15:14:17|23422.64
15:14:18|23422.21
15:14:19|23422.03
15:14:19|23424.97
15:14:20|23423.06
15:14:22|23425.38
15:14:23|23425.38
15:14:25|23427.53
15:14:25|23427.53
15:14:26|23427.81
15:14:28|23427.81
15:14:28|23427.81
15:14:29|23427.81
15:14:30|23428.51
15:14:32|23429.57
15:14:33|23429.57
15:14:33|23425.88
15:14:34|23425.88
15:14:37|23431.61
15:14:38|23433.89
15:14:39|23433.89
15:14:40|23426.96
15:14:40|23426.96
15:14:42|23426.96
15:14:43|23429.22
15:14:43|23430.86
15:14:45|23430.86
15:14:46|23430.28
15:14:46|23431.56
15:14:48|23431.56
15:14:49|23437.55
15:14:49|23435.
15:14:51|23435.
15:14:51|23435.
15:14:52|23437.79
15:14:53|23440.
15:14:55|23440.
15:14:56|23440.
15:14:57|23439.15
15:14:58|23434.21
15:15:00|23430.75
15:15:00|23430.75
15:15:01|23431.47
15:15:02|23431.83
15:15:04|23432.9
15:15:05|23430.16
15:15:05|23425.88
15:15:07|23425.88
15:15:07|23427.7
15:15:09|23427.7
15:15:10|23417.8
15:15:11|23417.8
15:15:12|23412.44
15:15:13|23406.62
15:15:14|23403.91
15:15:16|23406.53
15:15:17|23410.88
15:15:18|23410.88
15:15:19|23410.88
15:15:21|23410.88
15:15:21|23398.89
15:15:22|23398.89
15:15:23|23398.89
15:15:24|23399.65
15:15:25|23399.65
15:15:26|23399.65
15:15:28|23398.25
15:15:29|23398.25
15:15:30|23398.25
15:15:32|23392.92
15:15:32|23392.92
15:15:33|23392.92
15:15:34|23402.56
15:15:35|23401.49
15:15:36|23401.49
15:15:37|23401.49
15:15:38|23398.89
15:15:39|23395.15
15:15:40|23395.15
15:15:41|23391.63
15:15:42|23391.63
15:15:44|23375.79
15:15:45|23380.16
15:15:46|23368.97
15:15:47|23367.84
15:15:48|23360.2
15:15:50|23365.4
15:15:50|23368.89
15:15:51|23368.79
15:15:52|23363.05
15:15:53|23363.67
15:15:54|23372.9
15:15:55|23368.81
15:15:56|23368.81
15:15:57|23369.32
15:15:58|23364.1
15:15:59|23364.1
15:16:00|23367.23
15:16:02|23354.3
15:16:02|23364.28
15:16:04|23362.75
15:16:04|23365.63
15:16:06|23371.24
15:16:07|23372.53
15:16:08|23373.85
15:16:09|23370.18
15:16:10|23370.18
15:16:12|23370.18
15:16:13|23370.18
15:16:14|23370.18
15:16:15|23371.18
15:16:16|23361.89
15:16:17|23360.18
15:16:19|23364.48
15:16:20|23364.48
15:16:21|23364.48
15:16:21|23364.48
15:16:22|23361.3
15:16:23|23361.3
15:16:24|23362.34
15:16:25|23362.34
15:16:26|23362.34
15:16:27|23373.95
15:16:28|23364.17
15:16:30|23364.17
15:16:32|23360.75
15:16:32|23360.75
15:16:33|23360.75
15:16:34|23364.44
15:16:35|23364.44
15:16:36|23360.63
15:16:37|23353.76
15:16:38|23357.03
15:16:39|23354.26
15:16:40|23354.26
15:16:41|23344.3
15:16:43|23342.33
15:16:43|23342.33
15:16:45|23342.33
15:16:46|23344.55
15:16:48|23354.34
15:16:48|23354.34
15:16:49|23354.34
15:16:50|23348.12
15:16:51|23348.12
15:16:53|23333.63
15:16:54|23333.63
15:16:55|23337.58
15:16:55|23331.35
15:16:57|23333.91
15:16:58|23327.58
15:16:58|23328.37
15:17:01|23328.37
15:17:01|23323.93
15:17:02|23326.46
15:17:04|23328.88
15:17:06|23333.65
15:17:06|23335.35
15:17:07|23342.19
15:17:08|23342.19
15:17:09|23343.18
15:17:10|23343.18
15:17:11|23343.18
15:17:12|23344.
15:17:13|23349.58
15:17:14|23349.58
15:17:15|23349.58
15:17:17|23341.48
15:17:19|23343.92
15:17:19|23350.6
15:17:20|23350.6
15:17:21|23356.03
15:17:22|23356.03
15:17:23|23356.03
15:17:25|23356.03
15:17:27|23364.92
15:17:27|23364.92
15:17:28|23364.92
15:17:29|23363.88
15:17:30|23363.88
15:17:31|23367.19
15:17:32|23367.19
15:17:33|23367.19
15:17:34|23363.
15:17:35|23363.
15:17:36|23362.74
15:17:37|23358.52
15:17:38|23358.52
15:17:39|23358.52
15:17:41|23356.87
15:17:42|23356.87
15:17:42|23358.07
15:17:44|23354.53
15:17:45|23354.8
15:17:46|23355.53
15:17:47|23355.53
15:17:49|23349.95
15:17:49|23351.77
15:17:50|23351.77
15:17:51|23349.85
15:17:52|23349.85
15:17:53|23351.74
15:17:54|23351.74
15:17:55|23351.74
15:17:56|23351.74
15:17:57|23346.83
15:17:58|23346.84
15:17:59|23344.5
15:18:00|23344.5
15:18:01|23343.36
15:18:02|23345.85
15:18:03|23345.85
15:18:04|23345.85
15:18:05|23345.85
15:18:07|23342.32
15:18:08|23342.32
15:18:09|23345.06
15:18:10|23345.06
15:18:11|23345.06
15:18:11|23340.6
15:18:13|23340.39
15:18:13|23346.21
15:18:15|23346.21
15:18:17|23344.63
15:18:17|23344.63
15:18:19|23346.01
15:18:20|23346.01
15:18:21|23346.01
15:18:21|23346.01
15:18:23|23335.42
15:18:23|23340.08
15:18:25|23335.72
15:18:27|23335.72
15:18:28|23333.19
15:18:30|23326.76
15:18:31|23326.76
15:18:32|23330.29
15:18:33|23330.29
15:18:33|23330.89
15:18:35|23330.89
15:18:36|23330.89
15:18:36|23332.25
15:18:37|23330.86
15:18:40|23336.37
15:18:40|23336.37
15:18:41|23336.37
15:18:42|23334.54
15:18:43|23336.03
15:18:44|23336.31
15:18:45|23336.31
15:18:46|23338.13
15:18:47|23334.65
15:18:48|23334.65
15:18:49|23334.65
15:18:50|23334.65
15:18:51|23339.31
15:18:53|23334.36
15:18:54|23335.62
15:18:55|23335.62
15:18:55|23331.9
15:18:56|23331.89
15:18:57|23331.89
15:18:58|23331.89
15:19:01|23334.78
15:19:01|23334.78
15:19:02|23334.78
15:19:03|23335.24
15:19:04|23335.24
15:19:05|23335.24
15:19:06|23335.24
15:19:07|23331.08
15:19:09|23327.64
15:19:09|23328.9
15:19:10|23330.23
15:19:12|23330.23
15:19:12|23330.23
15:19:15|23333.83
15:19:15|23333.83
15:19:16|23333.83
15:19:18|23335.99
15:19:19|23333.66
15:19:20|23336.78
15:19:20|23339.57
15:19:21|23339.57
15:19:23|23339.57
15:19:24|23339.57
15:19:25|23339.57
15:19:26|23339.57
15:19:26|23339.57
15:19:28|23335.61
15:19:28|23335.61
15:19:30|23332.03
15:19:31|23336.78
15:19:32|23337.96
15:19:32|23337.4
15:19:33|23337.4
15:19:34|23332.1
15:19:36|23332.1
15:19:38|23332.1
15:19:38|23332.1
15:19:39|23332.1
15:19:40|23332.1
15:19:41|23334.55
15:19:42|23334.55
15:19:44|23334.55
15:19:45|23334.55
15:19:45|23334.55
15:19:47|23334.55
15:19:49|23338.39
15:19:49|23326.7
15:19:50|23326.7
15:19:51|23326.7
15:19:53|23326.7
15:19:54|23326.7
15:19:54|23326.7
15:19:56|23326.7
15:19:57|23326.7
15:19:58|23326.
15:19:58|23324.16
15:19:59|23324.16
15:20:00|23319.08
15:20:03|23323.42
15:20:04|23327.57
15:20:05|23325.13
15:20:06|23324.21
15:20:08|23324.21
15:20:08|23333.39
15:20:09|23331.39
15:20:10|23324.76
15:20:11|23327.87
15:20:13|23327.87
15:20:13|23327.87
15:20:16|23327.87
15:20:16|23327.87
15:20:17|23327.87
15:20:18|23327.28
15:20:19|23320.54
15:20:21|23326.18
15:20:22|23321.01
15:20:23|23326.59
15:20:25|23323.76
15:20:25|23323.76
15:20:27|23327.3
15:20:28|23327.3
15:20:29|23327.3
15:20:30|23323.28
15:20:31|23318.01
15:20:32|23322.02
15:20:33|23322.02
15:20:34|23320.33
15:20:35|23320.33
15:20:36|23320.33
15:20:37|23328.08
15:20:38|23328.08
15:20:39|23328.08
15:20:40|23327.47
15:20:41|23327.47
15:20:42|23341.35
15:20:43|23341.35
15:20:44|23341.35
15:20:45|23341.35
15:20:46|23341.35
15:20:47|23335.94
15:20:49|23335.94
15:20:49|23338.09
15:20:50|23338.09
15:20:51|23338.09
15:20:52|23338.09
15:20:53|23338.09
15:20:55|23341.2
15:20:56|23341.2
15:20:57|23342.72
15:20:57|23342.72
15:20:59|23342.72
15:21:00|23342.72
15:21:01|23342.72
15:21:02|23338.46
15:21:02|23338.46
15:21:04|23339.6
15:21:06|23339.6
15:21:06|23340.55
15:21:07|23340.55
15:21:08|23340.55
15:21:09|23340.83
15:21:10|23340.83
15:21:11|23340.83
15:21:13|23340.83
15:21:13|23340.83
15:21:14|23340.83
15:21:15|23346.24
15:21:16|23345.97
15:21:17|23345.97
15:21:18|23345.97
15:21:19|23346.22
15:21:21|23343.93
15:21:21|23343.93
15:21:23|23347.73
15:21:24|23347.73
15:21:26|23346.44
15:21:27|23346.44
15:21:28|23351.03
15:21:29|23351.03
15:21:30|23351.03
15:21:31|23349.19
15:21:32|23350.84
15:21:33|23350.84
15:21:34|23350.84
15:21:35|23347.92
15:21:37|23347.92
15:21:37|23348.59
15:21:39|23348.59
15:21:39|23348.59
15:21:40|23349.21
15:21:41|23349.21
15:21:43|23349.21
15:21:43|23349.21
15:21:44|23346.35
15:21:46|23348.91
15:21:46|23349.03
15:21:48|23349.03
15:21:49|23349.03
15:21:49|23350.04
15:21:50|23350.04
15:21:51|23350.61
15:21:52|23348.37
15:21:54|23348.37
15:21:56|23350.46
15:21:56|23350.46
15:21:57|23353.41
15:21:58|23353.41
15:21:59|23353.41
15:22:00|23345.5
15:22:01|23345.5
15:22:02|23345.5
15:22:03|23345.5
15:22:04|23345.5
15:22:05|23345.5
15:22:06|23345.5
15:22:07|23345.5
15:22:08|23345.5
15:22:09|23345.5
15:22:10|23345.5
15:22:12|23352.36
15:22:12|23352.36
15:22:13|23352.36
15:22:15|23352.36
15:22:16|23351.2
15:22:17|23351.2
15:22:18|23351.5
15:22:20|23351.5
15:22:20|23351.5
15:22:22|23350.74
15:22:23|23350.74
15:22:25|23348.42
15:22:25|23348.42
15:22:26|23348.42
15:22:27|23348.42
15:22:29|23344.73
15:22:29|23346.27
15:22:30|23342.83
15:22:31|23338.21
15:22:32|23338.21
15:22:33|23332.89
15:22:34|23332.89
15:22:35|23335.52
15:22:37|23326.87
15:22:38|23326.87
15:22:39|23326.87
15:22:40|23326.87
15:22:42|23322.75
15:22:42|23322.75
15:22:43|23322.75
15:22:44|23322.75
15:22:45|23322.75
15:22:47|23322.75
15:22:48|23322.75
15:22:48|23322.75
15:22:50|23322.75
15:22:51|23322.75
15:22:52|23322.75
15:22:52|23322.75
15:22:54|23331.42
15:22:54|23331.42
15:22:56|23331.41
15:22:57|23331.41
15:22:59|23331.41
15:22:59|23336.68
15:23:00|23338.77
15:23:01|23338.77
15:23:02|23338.77
15:23:03|23340.93
15:23:04|23340.93
15:23:05|23340.93
15:23:06|23340.93
15:23:07|23340.93
15:23:08|23340.93
15:23:09|23340.93
15:23:10|23353.8
15:23:11|23354.11
15:23:12|23354.11
15:23:14|23354.11
15:23:15|23354.11
15:23:16|23354.11
15:23:16|23347.93
15:23:17|23347.93
15:23:19|23347.93
15:23:20|23343.78
15:23:20|23343.78
15:23:21|23348.29
15:23:24|23346.02
15:23:24|23342.11
15:23:26|23342.11
15:23:26|23342.11
15:23:28|23342.11
15:23:30|23342.11
15:23:30|23342.11
15:23:31|23342.11
15:23:33|23342.11
15:23:34|23342.11
15:23:35|23342.11
15:23:36|23350.08
15:23:38|23350.08
15:23:38|23350.08
15:23:39|23347.27
15:23:40|23347.27
15:23:41|23347.27
15:23:42|23347.27
15:23:43|23344.16
15:23:44|23344.16
15:23:45|23344.16
15:23:46|23344.16
15:23:47|23344.16
15:23:48|23344.16
15:23:49|23347.79
15:23:50|23347.79
15:23:51|23347.79
15:23:52|23353.89
15:23:53|23353.89
15:23:54|23353.89
15:23:55|23353.89
15:23:56|23353.89
15:23:57|23353.89
15:23:58|23360.16
15:23:59|23360.16
15:24:01|23363.92
15:24:02|23355.85
15:24:03|23355.85
15:24:03|23355.85
15:24:05|23359.92
15:24:06|23356.71
15:24:07|23356.71
15:24:09|23354.62
15:24:09|23359.75
15:24:10|23359.75
15:24:11|23359.75
15:24:13|23359.75
15:24:14|23359.75
15:24:14|23359.75
15:24:16|23359.75
15:24:18|23359.75
15:24:18|23359.75
15:24:19|23359.75
15:24:20|23359.75
15:24:21|23358.56
15:24:22|23358.56
15:24:23|23358.56
15:24:24|23356.68
15:24:26|23356.68
15:24:26|23351.92
15:24:27|23352.02
15:24:29|23352.02
15:24:31|23352.02
15:24:31|23351.84
15:24:33|23351.84
15:24:35|23351.84
15:24:35|23351.84
15:24:36|23343.88
15:24:37|23345.41
15:24:38|23345.41
15:24:39|23345.41
15:24:40|23345.41
15:24:41|23345.41
15:24:42|23345.41
15:24:43|23345.41
15:24:44|23335.48
15:24:45|23335.48
15:24:46|23335.48
15:24:48|23330.81
15:24:49|23330.81
15:24:50|23330.81
15:24:51|23337.81
15:24:51|23337.81
15:24:53|23337.81
15:24:53|23337.81
15:24:55|23337.81
15:24:56|23342.37
15:24:57|23343.12
15:24:58|23343.4
15:24:59|23341.51
15:24:59|23341.51
15:25:01|23341.51
15:25:01|23341.51
15:25:02|23343.9
15:25:05|23335.82
15:25:05|23335.82
15:25:06|23335.82
15:25:07|23335.82
15:25:08|23335.82
15:25:09|23335.82
15:25:10|23335.82
15:25:11|23335.82
15:25:12|23336.7
15:25:13|23336.7
15:25:14|23332.02
15:25:15|23337.23
15:25:16|23337.23
15:25:17|23338.87
15:25:18|23342.29
15:25:19|23342.29
15:25:20|23342.29
15:25:21|23342.29
15:25:22|23339.27
15:25:23|23342.06
15:25:25|23342.06
15:25:27|23342.06
15:25:27|23342.06
15:25:28|23342.06
15:25:30|23342.06
15:25:31|23342.06
15:25:33|23342.06
15:25:33|23345.7
15:25:35|23347.72
15:25:36|23347.72
15:25:36|23347.72
15:25:37|23354.29
15:25:39|23354.29
15:25:39|23354.29
15:25:41|23357.26
15:25:42|23354.39
15:25:43|23354.39
15:25:45|23346.8
15:25:46|23346.8
15:25:47|23347.95
15:25:47|23347.95
15:25:48|23347.95
15:25:51|23347.95
15:25:51|23347.95
15:25:52|23354.43
15:25:53|23350.05
15:25:54|23350.05
15:25:55|23350.05
15:25:56|23350.05
15:25:57|23347.97
15:25:58|23354.92
15:25:59|23354.92
15:26:00|23354.92
15:26:01|23354.92
15:26:02|23354.92
15:26:03|23354.92
15:26:04|23353.29
15:26:06|23353.29
15:26:08|23353.29
15:26:09|23353.29
15:26:10|23355.43
15:26:11|23352.04
15:26:12|23352.04
15:26:13|23352.04
15:26:13|23352.04
15:26:15|23352.04
15:26:16|23349.67
15:26:17|23349.67
15:26:18|23349.67
15:26:20|23350.27
15:26:20|23356.21
15:26:21|23351.83
15:26:22|23351.83
15:26:23|23351.83
15:26:24|23351.83
15:26:26|23355.45
15:26:27|23355.45
15:26:28|23355.45
15:26:29|23355.45
15:26:30|23360.03
15:26:30|23362.74
15:26:32|23362.74
15:26:33|23353.29
15:26:33|23353.29
15:26:35|23344.08
15:26:35|23347.78
15:26:38|23347.13
15:26:38|23347.13
15:26:39|23343.57
15:26:40|23343.57
15:26:41|23343.57
15:26:42|23343.57
15:26:43|23343.57
15:26:44|23343.57
15:26:45|23343.57
15:26:47|23342.29
15:26:48|23342.29
15:26:49|23342.29
15:26:50|23342.29
15:26:50|23345.78
15:26:52|23345.78
15:26:53|23345.78
15:26:54|23345.78
15:26:54|23345.78
15:26:57|23345.78
15:26:57|23345.78
15:26:58|23345.78
15:26:59|23345.78
15:27:00|23353.82
15:27:02|23355.38
15:27:03|23355.38
15:27:03|23355.38
15:27:06|23354.27
15:27:06|23354.27
15:27:07|23348.82
15:27:09|23348.82
15:27:10|23353.53
15:27:10|23353.91
15:27:12|23353.91
15:27:13|23353.91
15:27:13|23353.91
15:27:14|23356.52
15:27:15|23356.52
15:27:17|23356.52
15:27:18|23356.52
15:27:18|23356.52
15:27:20|23356.52
15:27:22|23356.52
15:27:22|23356.52
15:27:23|23356.52
15:27:24|23364.33
15:27:25|23364.33
15:27:27|23364.33
15:27:29|23369.01
15:27:30|23377.8
15:27:32|23386.68
15:27:32|23380.01
15:27:33|23380.01
15:27:34|23391.21
15:27:35|23391.21
15:27:36|23390.27
15:27:37|23390.27
15:27:38|23396.62
15:27:39|23396.62
15:27:40|23390.62
15:27:42|23393.95
15:27:43|23388.19
15:27:45|23388.19
15:27:45|23388.19
15:27:46|23388.19
15:27:47|23388.19
15:27:48|23388.19
15:27:49|23388.19
15:27:50|23388.19
15:27:51|23393.44
15:27:52|23390.18
15:27:53|23390.18
15:27:54|23390.18
15:27:55|23390.18
15:27:56|23390.18
15:27:57|23390.18
15:27:58|23390.18
15:27:59|23390.18
15:28:00|23390.18
15:28:02|23390.18
15:28:03|23390.18
15:28:03|23390.18
15:28:05|23382.3
15:28:06|23382.3
15:28:08|23382.3
15:28:08|23382.3
15:28:09|23382.3
15:28:10|23382.3
15:28:11|23382.3
15:28:12|23382.3
15:28:13|23382.3
15:28:14|23382.3
15:28:15|23382.3
15:28:16|23382.3
15:28:17|23391.67
15:28:19|23391.67
15:28:19|23391.67
15:28:20|23391.67
15:28:21|23391.67
15:28:22|23384.94
15:28:24|23384.94
15:28:24|23384.94
15:28:25|23384.94
15:28:26|23384.94
15:28:28|23390.55
15:28:30|23387.77
15:28:30|23387.77
15:28:32|23388.71
15:28:33|23388.71
15:28:34|23388.71
15:28:35|23385.63
15:28:35|23385.63
15:28:37|23377.51
15:28:37|23374.25
15:28:40|23374.25
15:28:40|23372.69
15:28:41|23372.69
15:28:42|23372.69
15:28:43|23372.69
15:28:44|23372.69
15:28:45|23372.69
15:28:46|23372.69
15:28:47|23372.69
15:28:48|23372.69
15:28:50|23372.69
15:28:52|23372.69
15:28:53|23381.41
15:28:53|23381.41
15:28:54|23381.41
15:28:56|23381.41
15:28:57|23381.41
15:28:57|23382.47
15:28:59|23380.84
15:29:00|23376.63
15:29:01|23379.26
15:29:01|23379.26
15:29:02|23379.26
15:29:03|23379.26
15:29:05|23379.26
15:29:06|23379.43
15:29:07|23380.52
15:29:08|23376.84
15:29:09|23383.62
15:29:10|23382.18
15:29:10|23382.04
15:29:12|23382.04
15:29:12|23382.04
15:29:14|23382.04
15:29:15|23382.04
15:29:15|23382.04
15:29:16|23382.04
15:29:18|23382.04
15:29:19|23382.04
15:29:19|23383.04
15:29:20|23383.04
15:29:21|23383.04
15:29:23|23383.04
15:29:25|23376.44
15:29:25|23376.44
15:29:26|23376.44
15:29:27|23376.44
15:29:28|23373.59
15:29:29|23373.59
15:29:30|23376.85
15:29:31|23376.96
15:29:32|23376.72
15:29:33|23379.87
15:29:34|23379.87
15:29:36|23378.36
15:29:36|23378.36
15:29:38|23378.36
15:29:39|23378.36
15:29:41|23377.77
15:29:41|23377.77
15:29:42|23380.89
15:29:43|23380.89
15:29:44|23374.92
15:29:45|23374.92
15:29:47|23374.92
15:29:49|23374.92
15:29:49|23369.92
15:29:51|23369.92
15:29:52|23369.92
15:29:53|23374.72
15:29:54|23374.72
15:29:56|23374.72
15:29:56|23374.72
15:29:57|23374.72
15:29:58|23370.41
15:29:59|23371.3
15:30:00|23368.54
15:30:01|23368.54
15:30:02|23369.41
15:30:03|23369.41
15:30:04|23369.41
15:30:06|23376.25
15:30:08|23369.92
15:30:08|23368.63
15:30:10|23357.51
15:30:11|23357.51
15:30:12|23357.51
15:30:12|23362.96
15:30:13|23362.96
15:30:15|23362.96
15:30:16|23362.96
15:30:17|23362.96
15:30:17|23354.45
15:30:18|23354.45
15:30:20|23354.45
15:30:21|23354.45
15:30:22|23354.45
15:30:23|23357.5
15:30:24|23357.5
15:30:25|23357.5
15:30:26|23349.85
15:30:27|23349.85
15:30:28|23342.29
15:30:28|23336.23
15:30:29|23336.63
15:30:31|23336.74
15:30:31|23336.74
15:30:33|23336.74
15:30:34|23336.74
15:30:35|23336.74
15:30:36|23341.77
15:30:38|23336.45
15:30:38|23336.45
15:30:39|23336.45
15:30:40|23336.45
15:30:41|23336.45
15:30:42|23336.45
15:30:43|23342.47
15:30:45|23342.47
15:30:45|23342.47
15:30:46|23344.19
15:30:47|23344.19
15:30:48|23344.19
15:30:49|23344.19
15:30:50|23344.19
15:30:51|23344.19
15:30:52|23339.31
15:30:53|23339.31
15:30:54|23333.92
15:30:55|23333.92
15:30:56|23333.92
15:30:57|23335.9
15:30:59|23335.9
15:30:59|23335.9
15:31:01|23328.6
15:31:01|23332.13
15:31:03|23333.14
15:31:04|23331.13
15:31:05|23326.6
15:31:06|23326.6
15:31:07|23332.7
15:31:09|23332.7
15:31:09|23332.7
15:31:10|23332.7
15:31:11|23332.7
15:31:12|23340.73
15:31:13|23340.73
15:31:14|23339.13
15:31:15|23339.13
15:31:16|23339.13
15:31:17|23339.13
15:31:18|23341.9
15:31:19|23341.9
15:31:20|23341.9
15:31:21|23332.3
15:31:22|23332.3
15:31:23|23332.3
15:31:24|23336.69
15:31:26|23336.69
15:31:27|23336.69
15:31:28|23333.13
15:31:29|23333.13
15:31:29|23333.13
15:31:32|23333.13
15:31:32|23335.37
15:31:34|23331.54
15:31:35|23334.79
15:31:35|23338.03
15:31:37|23338.03
15:31:38|23338.23
15:31:39|23338.24
15:31:40|23338.24
15:31:40|23338.28
15:31:42|23338.28
15:31:43|23338.28
15:31:44|23341.12
15:31:44|23341.12
15:31:47|23341.12
15:31:47|23343.83
15:31:48|23343.83
15:31:50|23343.83
15:31:51|23345.28
15:31:52|23345.28
15:31:53|23345.28
15:31:54|23348.92
15:31:55|23348.92
15:31:55|23348.92
15:31:57|23348.92
15:31:58|23348.92
15:31:58|23348.92
15:32:00|23348.92
15:32:01|23348.92
15:32:02|23345.96
15:32:03|23345.96
15:32:04|23345.96
15:32:05|23345.96
15:32:06|23345.96
15:32:06|23339.64
15:32:07|23335.37
15:32:10|23339.02
15:32:10|23335.09
15:32:11|23332.34
15:32:12|23332.34
15:32:13|23335.06
15:32:14|23335.06
15:32:15|23318.63
15:32:16|23325.74
15:32:17|23328.04
15:32:18|23330.15
15:32:19|23327.76
15:32:20|23327.76
15:32:21|23327.76
15:32:22|23324.48
15:32:23|23324.97
15:32:24|23324.97
15:32:26|23333.7
15:32:27|23327.61
15:32:28|23327.61
15:32:28|23327.61
15:32:30|23332.25
15:32:31|23332.52
15:32:32|23332.52
15:32:33|23332.52
15:32:35|23330.71
15:32:35|23330.71
15:32:36|23330.71
15:32:38|23330.71
15:32:38|23330.71
15:32:40|23330.71
15:32:41|23330.71
15:32:42|23331.85
15:32:42|23331.85
15:32:43|23331.85
15:32:45|23331.85
15:32:46|23331.85
15:32:47|23331.85
15:32:48|23332.95
15:32:49|23332.95
15:32:50|23332.95
15:32:52|23332.95
15:32:52|23335.18
15:32:53|23335.67
15:32:54|23335.67
15:32:55|23333.69
15:32:56|23335.41
15:32:58|23330.98
15:32:58|23330.47
15:33:00|23330.47
15:33:01|23330.47
15:33:02|23330.47
15:33:04|23330.47
15:33:04|23330.47
15:33:05|23330.47
15:33:06|23330.47
15:33:07|23337.58
15:33:08|23337.58
15:33:09|23325.24
15:33:10|23326.84
15:33:11|23326.84
15:33:12|23328.49
15:33:13|23326.38
15:33:14|23327.88
15:33:15|23327.88
15:33:16|23329.49
15:33:17|23328.96
15:33:18|23328.96
15:33:19|23327.2
15:33:21|23326.43
15:33:22|23326.43
15:33:23|23326.43
15:33:23|23326.43
15:33:24|23326.43
15:33:26|23324.96
15:33:27|23328.31
15:33:27|23328.31
15:33:29|23327.08
15:33:30|23327.08
15:33:31|23327.08
15:33:31|23327.08
15:33:32|23326.51
15:33:34|23326.51
15:33:36|23326.51
15:33:37|23328.47
15:33:38|23328.47
15:33:38|23329.3
15:33:40|23329.3
15:33:41|23329.3
15:33:42|23329.3
15:33:44|23313.99
15:33:44|23323.2
15:33:46|23318.9
15:33:47|23326.03
15:33:47|23326.03
15:33:48|23326.03
15:33:50|23327.03
15:33:51|23335.16
15:33:51|23336.35
15:33:52|23336.35
15:33:53|23335.21
15:33:55|23335.21
15:33:55|23335.21
15:33:57|23335.1
15:33:58|23335.1
15:33:59|23335.1
15:34:00|23335.1
15:34:00|23335.1
15:34:02|23335.1
15:34:02|23335.1
15:34:04|23335.1
15:34:05|23335.1
15:34:06|23322.48
15:34:07|23322.09
15:34:08|23323.69
15:34:09|23315.25
15:34:10|23319.44
15:34:11|23319.44
15:34:12|23320.73
15:34:13|23320.29
15:34:13|23320.29
15:34:16|23323.06
15:34:16|23323.06
15:34:18|23327.28
15:34:19|23331.9
15:34:19|23331.9
15:34:21|23331.9
15:34:22|23331.9
15:34:23|23331.9
15:34:24|23331.9
15:34:25|23331.9
15:34:27|23346.46
15:34:27|23333.61
15:34:28|23333.61
15:34:29|23333.59
15:34:30|23333.59
15:34:31|23333.59
15:34:32|23333.59
15:34:33|23333.59
15:34:35|23329.17
15:34:35|23329.17
15:34:38|23329.17
15:34:38|23329.17
15:34:39|23329.17
15:34:40|23329.17
15:34:41|23339.44
15:34:42|23339.76
15:34:43|23339.76
15:34:44|23339.76
15:34:45|23339.76
15:34:46|23340.92
15:34:47|23340.92
15:34:48|23340.92
15:34:49|23336.54
15:34:51|23336.54
15:34:52|23336.54
15:34:52|23344.33
15:34:54|23343.69
15:34:55|23338.63
15:34:56|23338.63
15:34:57|23340.88
15:34:57|23341.74
15:34:58|23343.14
15:34:59|23343.57
15:35:00|23342.57
15:35:02|23346.43
15:35:03|23346.43
15:35:05|23347.01
15:35:05|23347.01
15:35:06|23343.43
15:35:07|23343.43
15:35:08|23337.76
15:35:09|23337.76
15:35:10|23337.64
15:35:11|23340.21
15:35:12|23340.21
15:35:13|23340.21
15:35:14|23340.21
15:35:16|23334.19
15:35:17|23334.19
15:35:18|23334.19
15:35:19|23335.37
15:35:20|23335.37
15:35:21|23335.37
15:35:22|23335.37
15:35:23|23338.48
15:35:24|23338.48
15:35:25|23338.48
15:35:26|23339.63
15:35:27|23339.63
15:35:28|23339.63
15:35:29|23337.11
15:35:29|23337.11
15:35:32|23333.3
15:35:32|23333.3
15:35:33|23333.3
15:35:35|23333.3
15:35:37|23339.61
15:35:37|23339.61
15:35:39|23339.61
15:35:40|23326.08
15:35:42|23326.08
15:35:43|23326.76
15:35:44|23326.76
15:35:44|23326.76
15:35:46|23326.76
15:35:46|23320.8
15:35:47|23320.8
15:35:49|23320.8
15:35:49|23320.8
15:35:51|23317.38
15:35:52|23320.15
15:35:53|23321.99
15:35:54|23321.99
15:35:56|23320.17
15:35:57|23320.17
15:35:57|23320.17
15:35:58|23320.17
15:35:59|23326.32
15:36:00|23326.32
15:36:01|23326.32
15:36:03|23327.72
15:36:04|23330.15
15:36:05|23330.53
15:36:05|23330.53
15:36:07|23330.53
15:36:07|23330.53
15:36:08|23324.53
15:36:10|23322.87
15:36:11|23322.87
15:36:12|23322.87
15:36:13|23322.87
15:36:14|23322.87
15:36:16|23332.82
15:36:17|23332.82
15:36:17|23333.42
15:36:19|23331.51
15:36:20|23322.06
15:36:21|23324.71
15:36:21|23324.71
15:36:22|23327.36
15:36:23|23327.36
15:36:24|23327.36
15:36:26|23327.36
15:36:27|23325.71
15:36:27|23325.71
15:36:29|23325.56
15:36:29|23325.56
15:36:31|23325.56
15:36:32|23325.56
15:36:32|23325.56
15:36:34|23325.56
15:36:34|23325.56
15:36:36|23325.56
15:36:38|23325.56
15:36:39|23324.78
15:36:40|23324.78
15:36:41|23324.78
15:36:41|23333.29
15:36:43|23333.29
15:36:43|23328.02
15:36:45|23328.02
15:36:45|23324.81
15:36:46|23324.81
15:36:47|23324.81
15:36:48|23319.25
15:36:50|23319.25
15:36:50|23319.25
15:36:51|23319.25
15:36:53|23321.61
15:36:53|23317.12
15:36:55|23317.12
15:36:56|23317.12
15:36:57|23317.12
15:36:58|23317.12
15:36:59|23317.12
15:37:00|23319.8
15:37:01|23324.84
15:37:03|23321.92
15:37:03|23321.92
15:37:04|23321.92
15:37:06|23321.92
15:37:07|23316.41
15:37:07|23316.41
15:37:09|23316.41
15:37:10|23322.56
15:37:11|23322.56
15:37:12|23317.78
15:37:13|23320.81
15:37:14|23320.81
15:37:14|23320.81
15:37:16|23320.81
15:37:17|23320.11
15:37:17|23316.42
15:37:18|23322.33
15:37:20|23317.69
15:37:20|23317.69
15:37:22|23313.56
15:37:22|23309.61
15:37:23|23295.46
15:37:25|23300.65
15:37:26|23300.65
15:37:26|23306.57
15:37:28|23300.79
15:37:28|23299.68
15:37:29|23307.
15:37:30|23307.67
15:37:31|23301.44
15:37:33|23301.44
15:37:33|23300.41
15:37:35|23300.41
15:37:36|23300.41
15:37:37|23300.41
15:37:38|23300.41
15:37:40|23298.99
15:37:41|23298.99
15:37:41|23292.68
15:37:42|23298.52
15:37:43|23298.52
15:37:45|23292.15
15:37:46|23294.38
15:37:47|23294.38
15:37:48|23294.38
15:37:49|23294.38
15:37:50|23296.52
15:37:52|23298.55
15:37:52|23298.55
15:37:54|23298.55
15:37:55|23302.49
15:37:55|23302.49
15:37:56|23302.49
15:37:57|23302.49
15:37:59|23308.21
15:38:00|23308.21
15:38:01|23306.32
15:38:02|23301.63
15:38:03|23301.63
15:38:04|23301.63
15:38:05|23304.29
15:38:06|23304.29
15:38:07|23304.29
15:38:08|23306.65
15:38:09|23306.65
15:38:10|23306.65
15:38:11|23301.12
15:38:12|23305.57
15:38:13|23306.03
15:38:14|23306.03
15:38:15|23306.03
15:38:16|23305.07
15:38:17|23308.29
15:38:18|23309.86
15:38:19|23310.28
15:38:20|23310.28
15:38:21|23306.56
15:38:22|23308.18
15:38:23|23308.18
15:38:25|23308.18
15:38:26|23308.18
15:38:27|23308.18
15:38:28|23301.24
15:38:29|23301.24
15:38:30|23301.24
15:38:31|23301.24
15:38:32|23301.24
15:38:33|23301.24
15:38:34|23301.24
15:38:35|23305.99
15:38:36|23305.99
15:38:37|23299.94
15:38:39|23297.54
15:38:40|23297.54
15:38:41|23297.54
15:38:42|23299.73
15:38:43|23301.56
15:38:44|23301.56
15:38:45|23301.56
15:38:46|23300.24
15:38:47|23300.4
15:38:48|23298.25
15:38:49|23298.25
15:38:51|23300.66
15:38:51|23300.66
15:38:52|23305.78
15:38:53|23304.76
15:38:54|23303.84
15:38:55|23303.84
15:38:56|23305.46
15:38:57|23305.46
15:38:58|23305.46
15:38:59|23305.46
15:39:00|23314.61
15:39:01|23314.61
15:39:02|23314.61
15:39:03|23314.61
15:39:04|23312.21
15:39:05|23310.99
15:39:06|23310.84
15:39:07|23314.49
15:39:08|23320.82
15:39:09|23320.82
15:39:10|23320.79
15:39:12|23320.79
15:39:12|23320.79
15:39:13|23320.65
15:39:14|23320.65
15:39:15|23320.65
15:39:16|23320.65
15:39:17|23320.65
15:39:18|23320.65
15:39:19|23320.65
15:39:20|23324.38
15:39:21|23324.38
15:39:22|23324.38
15:39:23|23324.38
15:39:24|23317.47
15:39:25|23317.47
15:39:26|23317.47
15:39:28|23312.31
15:39:29|23312.31
15:39:29|23313.92
15:39:30|23313.92
15:39:31|23313.92
15:39:33|23314.06
15:39:34|23314.06
15:39:35|23314.06
15:39:36|23314.06
15:39:37|23312.42
15:39:38|23312.42
15:39:40|23309.2
15:39:41|23309.2
15:39:42|23312.67
15:39:43|23319.15
15:39:45|23313.61
15:39:45|23314.16
15:39:47|23314.16
15:39:47|23313.34
15:39:49|23313.34
15:39:50|23310.99
15:39:51|23316.54
15:39:52|23316.54
15:39:53|23315.59
15:39:54|23318.64
15:39:55|23318.64
15:39:56|23318.64
15:39:57|23312.72
15:39:58|23312.72
15:39:59|23312.72
15:40:00|23313.21
15:40:01|23313.21
15:40:02|23312.03
15:40:04|23312.03
15:40:04|23308.95
15:40:05|23306.94
15:40:06|23306.94
15:40:08|23308.1
15:40:09|23308.1
15:40:10|23308.1
15:40:11|23309.32
15:40:12|23309.94
15:40:13|23309.94
15:40:14|23309.94
15:40:15|23310.51
15:40:16|23309.32
15:40:17|23309.32
15:40:18|23309.32
15:40:19|23309.32
15:40:20|23307.87
15:40:21|23305.46
15:40:22|23305.46
15:40:24|23307.58
15:40:24|23304.33
15:40:25|23303.96
15:40:26|23307.6
15:40:27|23307.6
15:40:28|23307.6
15:40:30|23307.6
15:40:30|23305.23
15:40:31|23305.23
15:40:32|23305.23
15:40:33|23307.09
15:40:34|23307.37
15:40:35|23307.12
15:40:36|23307.12
15:40:37|23306.08
15:40:38|23306.08
15:40:39|23303.88
15:40:40|23303.88
15:40:41|23303.88
15:40:43|23306.91
15:40:44|23306.91
15:40:45|23310.36
15:40:47|23310.37
15:40:47|23310.37
15:40:49|23310.37
15:40:50|23311.5
15:40:50|23311.5
15:40:52|23311.5
15:40:53|23305.08
15:40:54|23305.08
15:40:55|23305.08
15:40:56|23305.08
15:40:57|23305.08
15:40:58|23305.08
15:40:59|23301.85
15:41:00|23301.85
15:41:02|23297.76
15:41:02|23297.76
15:41:03|23297.19
15:41:05|23297.19
15:41:06|23297.19
15:41:07|23300.53
15:41:08|23300.53
15:41:09|23300.53
15:41:10|23303.66
15:41:12|23306.56
15:41:12|23306.56
15:41:13|23303.66
15:41:14|23303.66
15:41:16|23302.75
15:41:16|23302.75
15:41:17|23302.75
15:41:18|23302.75
15:41:19|23302.75
15:41:20|23310.42
15:41:21|23310.42
15:41:22|23306.04
15:41:23|23308.89
15:41:24|23308.89
15:41:25|23308.89
15:41:27|23308.89
15:41:27|23308.89
15:41:28|23308.81
15:41:29|23304.6
15:41:30|23304.6
15:41:31|23306.21
15:41:32|23308.37
15:41:33|23306.24
15:41:34|23306.24
15:41:35|23306.24
15:41:36|23307.85
15:41:37|23307.85
15:41:38|23307.85
15:41:39|23307.85
15:41:41|23302.48
15:41:42|23296.47
15:41:43|23300.33
15:41:44|23301.54
15:41:45|23301.02
15:41:47|23304.16
15:41:48|23306.29
15:41:49|23306.29
15:41:50|23306.29
15:41:51|23302.19
15:41:53|23305.1
15:41:54|23303.51
15:41:54|23303.51
15:41:55|23303.51
15:41:56|23303.51
15:41:58|23304.67
15:42:00|23304.67
15:42:00|23304.67
15:42:01|23304.43
15:42:02|23304.43
15:42:03|23304.43
15:42:05|23305.95
15:42:06|23305.95
15:42:07|23308.94
15:42:08|23306.29
15:42:09|23306.29
15:42:10|23306.29
15:42:11|23306.29
15:42:12|23315.93
15:42:13|23318.4
15:42:14|23318.4
15:42:15|23318.4
15:42:16|23318.4
15:42:18|23323.63
15:42:18|23323.63
15:42:19|23323.63
15:42:20|23323.63
15:42:21|23323.28
15:42:22|23323.28
15:42:23|23323.28
15:42:24|23323.28
15:42:25|23323.28
15:42:27|23323.28
15:42:27|23323.28
15:42:28|23323.28
15:42:29|23323.28
15:42:30|23311.91
15:42:31|23311.42
15:42:32|23311.42
15:42:33|23309.87
15:42:34|23309.87
15:42:35|23309.87
15:42:36|23311.08
15:42:38|23311.07
15:42:38|23311.07
15:42:39|23305.51
15:42:41|23305.51
15:42:43|23305.51
15:42:44|23305.51
15:42:45|23305.51
15:42:46|23305.51
15:42:47|23305.51
15:42:48|23305.51
15:42:49|23305.51
15:42:50|23305.51
15:42:51|23305.51
15:42:52|23305.51
15:42:53|23305.51
15:42:55|23301.81
15:42:55|23301.81
15:42:56|23308.69
15:42:57|23304.15
15:42:58|23302.99
15:42:59|23302.99
15:43:00|23306.59
15:43:01|23306.59
15:43:02|23306.59
15:43:03|23306.59
15:43:04|23306.59
15:43:05|23306.59
15:43:06|23310.34
15:43:07|23305.36
15:43:08|23305.36
15:43:10|23308.04
15:43:11|23309.25
15:43:12|23309.25
15:43:14|23311.42
15:43:14|23311.42
15:43:15|23311.42
15:43:16|23311.42
15:43:17|23311.42
15:43:18|23316.71
15:43:19|23311.83
15:43:20|23310.1
15:43:21|23310.1
15:43:22|23310.1
15:43:23|23310.1
15:43:24|23310.1
15:43:25|23310.1
15:43:27|23310.1
15:43:27|23310.1
15:43:28|23310.1
15:43:30|23309.64
15:43:30|23309.64
15:43:31|23309.64
15:43:32|23309.64
15:43:34|23309.34
15:43:35|23309.71
15:43:36|23310.81
15:43:38|23309.64
15:43:38|23309.64
15:43:40|23310.
15:43:41|23310.
15:43:42|23310.
15:43:43|23307.48
15:43:44|23307.48
15:43:46|23307.48
15:43:46|23307.48
15:43:47|23307.48
15:43:48|23306.82
15:43:49|23306.82
15:43:51|23306.82
15:43:52|23306.82
15:43:53|23307.1
15:43:54|23307.1
15:43:54|23308.8
15:43:55|23308.8
15:43:57|23308.8
15:43:58|23308.8
15:44:00|23308.8
15:44:00|23308.8
15:44:02|23308.8
15:44:02|23308.8
15:44:03|23308.75
15:44:04|23308.75
15:44:06|23308.75
15:44:07|23308.75
15:44:08|23308.75
15:44:09|23308.18
15:44:10|23306.77
15:44:10|23306.77
15:44:12|23306.77
15:44:12|23306.77
15:44:15|23305.74
15:44:15|23306.28
15:44:17|23306.28
15:44:18|23308.7
15:44:19|23308.7
15:44:20|23308.7
15:44:20|23308.7
15:44:22|23308.7
15:44:23|23308.7
15:44:24|23311.24
15:44:25|23299.12
15:44:26|23295.65
15:44:27|23295.65
15:44:28|23300.24
15:44:29|23297.54
15:44:30|23297.54
15:44:31|23301.7
15:44:32|23302.4
15:44:33|23302.4
15:44:34|23302.4
15:44:35|23302.4
15:44:36|23308.43
15:44:37|23308.43
15:44:38|23308.43
15:44:39|23306.18
15:44:40|23303.8
15:44:41|23303.8
15:44:42|23303.8
15:44:43|23302.88
15:44:44|23302.88
15:44:46|23303.58
15:44:46|23308.02
15:44:48|23311.13
15:44:49|23311.13
15:44:50|23311.13
15:44:52|23311.9
15:44:52|23304.98
15:44:53|23304.98
15:44:54|23309.61
15:44:56|23312.69
15:44:58|23314.34
15:44:58|23316.84
15:44:59|23313.88
15:45:00|23313.88
15:45:01|23319.59
15:45:02|23316.57
15:45:03|23314.64
15:45:04|23314.64
15:45:05|23311.93
15:45:06|23311.93
15:45:08|23311.93
15:45:09|23313.37
15:45:10|23313.37
15:45:11|23313.37
15:45:13|23309.11
15:45:13|23309.11
15:45:14|23301.47
15:45:15|23301.47
15:45:16|23301.47
15:45:17|23301.47
15:45:18|23304.7
15:45:19|23304.7
15:45:20|23309.23
15:45:21|23310.
15:45:22|23310.
15:45:23|23310.
15:45:24|23310.
15:45:25|23302.94
15:45:26|23302.94
15:45:27|23302.94
15:45:28|23302.94
15:45:29|23304.55
15:45:30|23304.55
15:45:31|23304.55
15:45:32|23304.55
15:45:33|23304.55
15:45:34|23304.55
15:45:35|23304.55
15:45:36|23303.9
15:45:37|23303.9
15:45:38|23301.41
15:45:39|23301.41
15:45:40|23305.68
15:45:41|23305.68
15:45:42|23310.28
15:45:43|23310.28
15:45:45|23310.28
15:45:46|23310.28
15:45:48|23310.28
15:45:48|23314.32
15:45:50|23314.32
15:45:52|23314.32
15:45:52|23314.32
15:45:53|23314.32
15:45:55|23316.7
15:45:57|23316.7
15:45:57|23316.7
15:45:58|23314.35
15:46:00|23314.35
15:46:01|23314.35
15:46:02|23314.35
15:46:03|23314.35
15:46:05|23318.
15:46:05|23318.
15:46:06|23318.
15:46:07|23315.24
15:46:08|23315.24
15:46:10|23315.24
15:46:11|23315.24
15:46:12|23318.58
15:46:14|23318.58
15:46:14|23318.58
15:46:15|23318.58
15:46:17|23318.58
15:46:18|23323.84
15:46:19|23323.84
15:46:20|23323.84
15:46:21|23326.61
15:46:22|23331.01
15:46:23|23332.3
15:46:24|23332.3
15:46:24|23332.77
15:46:25|23332.77
15:46:27|23335.7
15:46:28|23340.24
15:46:28|23339.19
15:46:30|23342.08
15:46:30|23343.92
15:46:32|23342.79
15:46:33|23342.79
15:46:34|23342.79
15:46:35|23339.59
15:46:36|23336.24
15:46:37|23335.21
15:46:38|23340.43
15:46:39|23340.71
15:46:40|23340.71
15:46:41|23340.71
15:46:41|23343.96
15:46:43|23343.96
15:46:44|23339.55
15:46:45|23336.95
15:46:47|23336.95
15:46:47|23336.95
15:46:49|23339.41
15:46:50|23334.43
15:46:52|23331.63
15:46:53|23331.63
15:46:53|23332.67
15:46:55|23332.67
15:46:56|23332.67
15:46:57|23332.67
15:46:59|23332.77
15:46:59|23332.77
15:47:00|23335.86
15:47:01|23335.86
15:47:02|23335.86
15:47:03|23335.86
15:47:05|23335.86
15:47:06|23335.86
15:47:07|23327.91
15:47:08|23327.91
15:47:09|23327.91
15:47:10|23327.91
15:47:10|23329.96
15:47:12|23329.96
15:47:13|23329.96
15:47:14|23329.96
15:47:15|23329.96
15:47:16|23329.96
15:47:17|23333.92
15:47:18|23333.92
15:47:19|23333.92
15:47:20|23333.92
15:47:21|23335.64
15:47:22|23340.49
15:47:23|23346.62
15:47:24|23350.
15:47:24|23358.6
15:47:26|23358.6
15:47:27|23358.6
15:47:28|23358.6
15:47:29|23358.6
15:47:31|23358.6
15:47:31|23358.6
15:47:32|23358.6
15:47:33|23344.71
15:47:34|23344.71
15:47:35|23344.71
15:47:36|23353.12
15:47:37|23354.
15:47:38|23354.
15:47:39|23353.1
15:47:40|23345.42
15:47:41|23345.42
15:47:42|23348.26
15:47:43|23348.26
15:47:44|23348.72
15:47:45|23352.14
15:47:46|23352.14
15:47:48|23350.93
15:47:49|23350.93
15:47:50|23347.66
15:47:52|23352.71
15:47:52|23352.71
15:47:53|23352.76
15:47:55|23352.74
15:47:55|23352.74
15:47:56|23352.74
15:47:57|23347.62
15:47:58|23347.62
15:47:59|23347.62
15:48:01|23351.74
15:48:02|23351.74
15:48:03|23351.74
15:48:04|23348.43
15:48:05|23348.7
15:48:06|23348.7
15:48:07|23343.95
15:48:08|23343.95
15:48:10|23346.04
15:48:11|23343.04
15:48:12|23343.04
15:48:13|23340.06
15:48:14|23342.84
15:48:15|23342.84
15:48:16|23342.84
15:48:17|23342.84
15:48:18|23342.84
15:48:19|23342.84
15:48:20|23342.84
15:48:21|23342.84
15:48:22|23336.19
15:48:23|23336.19
15:48:24|23345.74
15:48:25|23345.74
15:48:26|23341.19
15:48:27|23341.19
15:48:29|23347.27
15:48:29|23341.99
15:48:30|23348.25
15:48:32|23348.25
15:48:33|23348.25
15:48:34|23348.25
15:48:35|23353.42
15:48:36|23350.91
15:48:37|23354.43
15:48:38|23354.43
15:48:39|23354.43
15:48:41|23351.24
15:48:42|23365.63
15:48:43|23346.72
15:48:43|23351.19
15:48:45|23351.19
15:48:46|23351.19
15:48:46|23351.19
15:48:47|23351.19
15:48:49|23351.19
15:48:49|23351.19
15:48:51|23354.43
15:48:53|23356.29
15:48:53|23355.81
15:48:55|23346.63
15:48:55|23346.61
15:48:56|23351.29
15:48:58|23351.29
15:48:58|23351.29
15:48:59|23354.43
15:49:01|23354.43
15:49:01|23356.64
15:49:02|23353.21
15:49:03|23353.21
15:49:04|23353.21
15:49:06|23346.19
15:49:08|23354.32
15:49:09|23353.92
15:49:11|23353.92
15:49:11|23354.32
15:49:12|23354.32
15:49:13|23351.6
15:49:15|23354.25
15:49:16|23354.25
15:49:17|23354.25
15:49:18|23354.25
15:49:19|23354.25
15:49:20|23354.25
15:49:21|23354.25
15:49:22|23354.25
15:49:23|23354.25
15:49:24|23355.99
15:49:25|23355.99
15:49:26|23360.03
15:49:27|23356.99
15:49:28|23356.99
15:49:29|23356.99
15:49:30|23356.99
15:49:31|23356.72
15:49:32|23356.72
15:49:33|23357.25
15:49:34|23357.25
15:49:35|23363.08
15:49:36|23363.08
15:49:37|23357.64
15:49:38|23355.74
15:49:39|23355.74
15:49:40|23355.74
15:49:41|23355.74
15:49:42|23355.74
15:49:43|23360.38
15:49:44|23360.38
15:49:45|23360.38
15:49:46|23360.38
15:49:47|23360.38
15:49:48|23360.38
15:49:50|23355.38
15:49:51|23355.38
15:49:52|23355.38
15:49:52|23355.38
15:49:54|23355.38
15:49:54|23355.38
15:49:55|23355.38
15:49:56|23355.38
15:49:58|23355.38
15:49:58|23355.38
15:50:00|23355.38
15:50:00|23347.06
15:50:02|23352.44
15:50:03|23352.44
15:50:04|23352.44
15:50:05|23354.04
15:50:05|23354.04
15:50:06|23354.04
15:50:07|23354.04
15:50:09|23354.04
15:50:10|23354.84
15:50:11|23350.07
15:50:12|23352.13
15:50:13|23352.13
15:50:14|23352.13
15:50:16|23352.13
15:50:16|23352.13
15:50:17|23341.65
15:50:19|23338.57
15:50:20|23338.57
15:50:21|23338.57
15:50:22|23341.3
15:50:23|23341.3
15:50:24|23341.3
15:50:25|23341.3
15:50:26|23341.3
15:50:27|23341.3
15:50:28|23337.97
15:50:29|23337.97
15:50:30|23337.97
15:50:32|23334.37
15:50:33|23334.37
15:50:34|23334.24
15:50:35|23330.
15:50:36|23330.
15:50:37|23328.35
15:50:38|23328.35
15:50:39|23328.35
15:50:40|23328.35
15:50:41|23329.37
15:50:42|23325.68
15:50:43|23325.68
15:50:44|23325.68
15:50:45|23337.61
15:50:46|23337.61
15:50:47|23323.35
15:50:49|23329.61
15:50:50|23329.61
15:50:51|23329.61
15:50:53|23329.62
15:50:54|23329.62
15:50:56|23320.86
15:50:57|23324.12
15:50:57|23324.12
15:50:59|23317.66
15:51:00|23322.76
15:51:01|23322.76
15:51:02|23322.14
15:51:03|23327.19
15:51:04|23320.26
15:51:05|23320.26
15:51:06|23320.3
15:51:07|23320.3
15:51:08|23320.3
15:51:09|23320.3
15:51:10|23322.87
15:51:11|23322.87
15:51:12|23322.87
15:51:13|23319.06
15:51:14|23320.17
15:51:15|23320.17
15:51:16|23320.17
15:51:17|23320.17
15:51:19|23320.17
15:51:20|23320.17
15:51:21|23314.98
15:51:22|23314.98
15:51:23|23314.98
15:51:24|23314.98
15:51:25|23314.98
15:51:26|23312.92
15:51:27|23309.12
15:51:28|23309.11
15:51:29|23310.
15:51:30|23310.
15:51:31|23310.
15:51:31|23310.
15:51:33|23317.11
15:51:33|23319.12
15:51:34|23319.12
15:51:35|23319.12
15:51:37|23319.77
15:51:38|23317.88
15:51:39|23319.7
15:51:40|23322.54
15:51:41|23322.54
15:51:42|23322.54
15:51:43|23330.66
15:51:44|23330.66
15:51:45|23331.72
15:51:46|23331.41
15:51:47|23328.78
15:51:48|23331.1
15:51:49|23330.02
15:51:50|23328.33
15:51:51|23328.42
15:51:52|23326.72
15:51:53|23326.72
15:51:54|23325.16
15:51:55|23325.16
15:51:56|23322.07
15:51:57|23325.66
15:51:58|23334.38
15:51:59|23328.29
15:52:00|23328.29
15:52:01|23328.29
15:52:02|23328.29
15:52:03|23322.63
15:52:04|23322.63
15:52:05|23322.63
15:52:06|23322.63
15:52:07|23322.63
15:52:08|23315.78
15:52:09|23315.78
15:52:10|23315.78
15:52:11|23322.78
15:52:12|23322.78
15:52:13|23322.78
15:52:15|23322.78
15:52:16|23322.78
15:52:17|23328.66
15:52:18|23333.09
15:52:19|23333.09
15:52:20|23331.22
15:52:20|23331.22
15:52:22|23331.1
15:52:23|23331.28
15:52:23|23331.28
15:52:25|23331.28
15:52:26|23336.24
15:52:27|23339.91
15:52:28|23339.91
15:52:28|23339.91
15:52:29|23339.91
15:52:31|23339.91
15:52:32|23339.91
15:52:33|23339.91
15:52:33|23339.91
15:52:34|23339.91
15:52:36|23339.91
15:52:36|23339.91
15:52:37|23337.28
15:52:38|23337.28
15:52:39|23337.28
15:52:40|23336.39
15:52:42|23336.39
15:52:43|23338.28
15:52:44|23338.28
15:52:45|23338.28
15:52:45|23326.55
15:52:47|23326.55
15:52:48|23326.55
15:52:48|23326.55
15:52:50|23326.55
15:52:51|23326.55
15:52:53|23324.11
15:52:54|23326.65
15:52:55|23326.65
15:52:56|23321.87
15:52:57|23321.87
15:52:58|23321.87
15:52:59|23322.91
15:53:00|23318.99
15:53:01|23324.75
15:53:02|23324.75
15:53:03|23324.75
15:53:04|23324.95
15:53:05|23329.43
15:53:06|23329.43
15:53:07|23332.98
15:53:08|23328.52
15:53:09|23328.19
15:53:11|23328.19
15:53:12|23328.19
15:53:13|23328.19
15:53:14|23332.14
15:53:15|23332.14
15:53:16|23332.14
15:53:17|23329.85
15:53:19|23329.85
15:53:21|23329.85
15:53:21|23329.85
15:53:23|23324.48
15:53:24|23325.01
15:53:24|23325.01
15:53:25|23325.01
15:53:27|23325.01
15:53:28|23333.9
15:53:30|23333.9
15:53:30|23334.09
15:53:31|23334.09
15:53:32|23334.09
15:53:33|23334.09
15:53:34|23334.09
15:53:35|23331.43
15:53:36|23332.96
15:53:38|23332.96
15:53:38|23332.96
15:53:39|23332.96
15:53:40|23325.41
15:53:41|23325.41
15:53:42|23325.41
15:53:43|23319.92
15:53:44|23319.92
15:53:45|23319.92
15:53:46|23319.92
15:53:47|23323.44
15:53:48|23323.44
15:53:49|23323.44
15:53:50|23321.26
15:53:52|23321.26
15:53:54|23321.26
15:53:54|23325.01
15:53:55|23325.01
15:53:56|23321.6
15:53:57|23321.6
15:53:59|23321.6
15:54:00|23321.6
15:54:02|23317.59
15:54:02|23317.59
15:54:04|23317.59
15:54:06|23320.05
15:54:06|23320.05
15:54:08|23322.27
15:54:08|23322.27
15:54:10|23322.27
15:54:11|23322.27
15:54:12|23322.19
15:54:13|23322.19
15:54:13|23322.19
15:54:15|23323.31
15:54:16|23327.4
15:54:16|23327.4
15:54:18|23327.4
15:54:19|23328.39
15:54:20|23328.39
15:54:21|23328.39
15:54:22|23328.5
15:54:23|23328.5
15:54:24|23328.5
15:54:25|23328.5
15:54:25|23330.
15:54:26|23328.82
15:54:27|23328.81
15:54:29|23328.81
15:54:30|23328.81
15:54:30|23328.81
15:54:31|23329.
15:54:33|23329.
15:54:34|23327.62
15:54:34|23327.62
15:54:36|23326.91
15:54:37|23326.91
15:54:38|23332.02
15:54:40|23332.02
15:54:40|23332.02
15:54:41|23332.02
15:54:42|23331.34
15:54:43|23331.34
15:54:44|23331.34
15:54:45|23333.84
15:54:46|23331.41
15:54:47|23331.41
15:54:48|23331.41
15:54:49|23331.41
15:54:50|23329.76
15:54:51|23329.76
15:54:52|23329.76
15:54:54|23331.5
15:54:56|23331.5
15:54:56|23331.5
15:54:58|23331.5
15:54:59|23331.5
15:55:00|23329.44
15:55:02|23329.87
15:55:02|23331.88
15:55:03|23331.88
15:55:05|23329.84
15:55:06|23329.84
15:55:07|23329.84
15:55:07|23325.26
15:55:10|23329.35
15:55:10|23329.35
15:55:12|23329.75
15:55:13|23329.75
15:55:14|23331.41
15:55:16|23331.41
15:55:16|23331.41
15:55:17|23331.41
15:55:18|23331.41
15:55:19|23331.41
15:55:20|23331.41
15:55:21|23331.41
15:55:22|23331.41
15:55:23|23331.41
15:55:24|23326.66
15:55:25|23326.66
15:55:26|23327.61
15:55:27|23333.14
15:55:28|23333.18
15:55:30|23332.52
15:55:31|23332.52
15:55:32|23331.44
15:55:33|23331.44
15:55:34|23331.44
15:55:35|23331.44
15:55:35|23331.69
15:55:36|23331.69
15:55:38|23331.69
15:55:39|23331.69
15:55:39|23328.69
15:55:41|23328.69
15:55:43|23328.69
15:55:43|23327.11
15:55:44|23327.11
15:55:45|23327.11
15:55:46|23327.11
15:55:47|23327.11
15:55:48|23327.11
15:55:49|23325.41
15:55:50|23320.59
15:55:51|23320.59
15:55:52|23320.59
15:55:53|23320.15
15:55:54|23320.15
15:55:56|23318.55
15:55:57|23318.55
15:55:58|23318.55
15:55:58|23319.1
15:56:00|23319.1
15:56:02|23319.1
15:56:02|23320.34
15:56:03|23319.11
15:56:05|23318.86
15:56:07|23325.52
15:56:07|23325.52
15:56:08|23325.52
15:56:09|23325.52
15:56:11|23325.52
15:56:12|23325.52
15:56:13|23325.52
15:56:14|23333.02
15:56:15|23334.24
15:56:16|23334.24
15:56:17|23334.24
15:56:18|23334.24
15:56:19|23343.21
15:56:20|23343.21
15:56:22|23338.75
15:56:23|23338.75
15:56:24|23338.75
15:56:25|23338.75
15:56:26|23338.75
15:56:28|23338.75
15:56:28|23338.33
15:56:29|23338.33
15:56:30|23338.33
15:56:31|23339.65
15:56:32|23339.65
15:56:33|23343.22
15:56:35|23343.22
15:56:36|23343.22
15:56:37|23343.22
15:56:38|23343.22
15:56:39|23343.22
15:56:40|23343.22
15:56:41|23343.22
15:56:42|23335.86
15:56:43|23335.86
15:56:44|23333.36
15:56:45|23335.49
15:56:46|23335.49
15:56:47|23335.49
15:56:48|23335.49
15:56:49|23335.49
15:56:50|23335.49
15:56:51|23335.49
15:56:52|23323.14
15:56:53|23331.4
15:56:55|23337.57
15:56:55|23339.21
15:56:57|23341.37
15:56:58|23341.37
15:56:59|23341.37
15:57:00|23341.37
15:57:02|23341.37
15:57:02|23341.37
15:57:04|23337.1
15:57:05|23343.04
15:57:06|23343.04
15:57:07|23343.04
15:57:08|23343.04
15:57:09|23343.04
15:57:11|23343.04
15:57:12|23343.04
15:57:13|23343.04
15:57:13|23339.42
15:57:14|23339.42
15:57:16|23339.42
15:57:17|23340.46
15:57:17|23340.46
15:57:18|23340.46
15:57:19|23340.46
15:57:20|23340.46
15:57:21|23335.1
15:57:22|23335.1
15:57:24|23335.1
15:57:25|23342.74
15:57:25|23343.17
15:57:26|23343.17
15:57:27|23343.17
15:57:29|23341.9
15:57:30|23344.57
15:57:31|23344.57
15:57:32|23344.57
15:57:33|23338.95
15:57:34|23338.95
15:57:35|23338.95
15:57:36|23338.95
15:57:37|23333.2
15:57:39|23331.25
15:57:39|23331.25
15:57:41|23331.96
15:57:42|23331.96
15:57:43|23334.77
15:57:44|23337.62
15:57:45|23331.66
15:57:46|23331.66
15:57:47|23336.73
15:57:48|23336.73
15:57:49|23333.82
15:57:50|23333.82
15:57:51|23333.82
15:57:52|23333.82
15:57:53|23333.82
15:57:54|23333.82
15:57:55|23333.82
15:57:56|23333.82
15:57:57|23333.82
15:57:59|23333.82
15:58:00|23333.82
15:58:02|23333.82
15:58:03|23333.82
15:58:04|23333.82
15:58:05|23333.82
15:58:05|23333.82
15:58:06|23338.27
15:58:08|23338.27
15:58:08|23338.27
15:58:09|23339.1
15:58:10|23335.86
15:58:11|23335.86
15:58:13|23335.8
15:58:14|23335.8
15:58:15|23335.8
15:58:16|23335.8
15:58:17|23335.8
15:58:19|23335.8
15:58:20|23335.8
15:58:22|23335.8
15:58:22|23335.8
15:58:23|23335.8
15:58:24|23335.34
15:58:25|23335.34
15:58:26|23340.21
15:58:27|23340.54
15:58:28|23346.14
15:58:29|23346.14
15:58:30|23350.13
15:58:31|23353.2
15:58:32|23353.2
15:58:33|23353.2
15:58:34|23353.2
15:58:35|23353.2
15:58:36|23353.2
15:58:37|23353.2
15:58:39|23353.2
15:58:39|23356.35
15:58:40|23356.35
15:58:41|23363.84
15:58:42|23362.04
15:58:43|23363.28
15:58:44|23363.28
15:58:45|23363.28
15:58:46|23363.28
15:58:47|23363.28
15:58:49|23363.28
15:58:49|23366.37
15:58:50|23364.49
15:58:51|23364.49
15:58:52|23361.1
15:58:53|23362.46
15:58:55|23362.46
15:58:56|23362.46
15:58:57|23362.46
15:58:59|23348.02
15:59:00|23354.67
15:59:01|23354.67
15:59:02|23354.67
15:59:03|23354.67
15:59:05|23354.67
15:59:06|23353.43
15:59:07|23353.43
15:59:08|23357.38
15:59:09|23357.38
15:59:11|23357.38
15:59:12|23357.38
15:59:12|23359.19
15:59:13|23357.1
15:59:14|23356.9
15:59:15|23356.9
15:59:17|23356.9
15:59:17|23358.45
15:59:19|23358.45
15:59:20|23355.72
15:59:21|23355.72
15:59:22|23355.72
15:59:23|23354.78
15:59:23|23350.44
15:59:25|23350.44
15:59:26|23353.74
15:59:27|23356.33
15:59:27|23356.33
15:59:29|23356.33
15:59:29|23356.63
15:59:31|23356.63
15:59:31|23356.63
15:59:33|23353.12
15:59:34|23353.12
15:59:34|23353.12
15:59:36|23353.12
15:59:36|23346.32
15:59:38|23346.32
15:59:40|23350.92
15:59:40|23350.92
15:59:41|23350.92
15:59:42|23346.57
15:59:43|23346.57
15:59:44|23345.91
15:59:45|23346.47
15:59:46|23344.24
15:59:47|23343.54
15:59:48|23339.44
15:59:49|23339.44
15:59:50|23344.44
15:59:51|23344.44
15:59:52|23344.44
15:59:53|23344.44
15:59:54|23344.44
15:59:56|23338.2
15:59:56|23338.2
15:59:57|23332.53
15:59:59|23335.28
16:00:01|23335.28
16:00:02|23335.28
16:00:04|23335.28
16:00:05|23327.71
16:00:06|23327.62
16:00:07|23327.62
16:00:09|23334.03
16:00:09|23334.03
16:00:10|23334.03
16:00:11|23334.03
16:00:12|23339.44
16:00:13|23339.44
16:00:15|23335.44
16:00:16|23339.36
16:00:17|23339.36
16:00:18|23340.82
16:00:19|23335.87
16:00:20|23335.87
16:00:22|23335.87
16:00:22|23335.87
16:00:24|23335.87
16:00:24|23332.84
16:00:26|23332.84
16:00:27|23331.12
16:00:28|23331.12
16:00:29|23331.12
16:00:30|23332.17
16:00:31|23332.17
16:00:32|23337.62
16:00:33|23337.62
16:00:34|23337.62
16:00:35|23337.62
16:00:36|23337.22
16:00:37|23336.18
16:00:38|23339.5
16:00:39|23339.5
16:00:40|23339.5
16:00:41|23339.5
16:00:42|23339.5
16:00:43|23340.08
16:00:44|23340.08
16:00:45|23340.08
16:00:46|23340.08
16:00:47|23340.08
16:00:48|23337.35
16:00:49|23337.35
16:00:50|23337.35
16:00:51|23343.22
16:00:52|23343.22
16:00:53|23350.15
16:00:54|23354.43
16:00:55|23354.43
16:00:56|23354.43
16:00:57|23354.43
16:00:58|23343.61
16:00:59|23343.61
16:01:01|23343.61
16:01:02|23353.53
16:01:03|23352.08
16:01:04|23350.65
16:01:06|23350.65
16:01:07|23349.03
16:01:08|23355.7
16:01:09|23354.9
16:01:10|23358.59
16:01:11|23356.64
16:01:12|23356.64
16:01:14|23352.69
16:01:14|23357.6
16:01:16|23352.78
16:01:17|23352.78
16:01:18|23352.78
16:01:19|23352.78
16:01:20|23352.78
16:01:21|23356.15
16:01:22|23356.15
16:01:23|23356.15
16:01:24|23356.15
16:01:25|23352.78
16:01:26|23352.78
16:01:27|23352.78
16:01:28|23352.04
16:01:29|23347.01
16:01:31|23345.07
16:01:32|23342.5
16:01:32|23342.5
16:01:33|23342.5
16:01:34|23342.5
16:01:35|23342.5
16:01:36|23340.17
16:01:38|23341.72
16:01:39|23341.72
16:01:40|23341.72
16:01:41|23343.39
16:01:42|23343.39
16:01:43|23343.39
16:01:44|23345.67
16:01:45|23345.67
16:01:46|23345.67
16:01:47|23348.62
16:01:48|23350.88
16:01:49|23350.88
16:01:50|23350.88
16:01:51|23348.89
16:01:52|23348.89
16:01:53|23348.89
16:01:55|23348.69
16:01:56|23348.69
16:01:57|23350.76
16:01:57|23347.83
16:01:58|23344.1
16:02:00|23344.1
16:02:00|23344.05
16:02:02|23346.34
16:02:03|23346.34
16:02:04|23346.34
16:02:05|23343.09
16:02:06|23343.09
16:02:07|23345.63
16:02:08|23337.01
16:02:09|23336.39
16:02:10|23331.08
16:02:11|23333.04
16:02:12|23333.04
16:02:14|23333.04
16:02:14|23327.9
16:02:16|23316.95
16:02:17|23316.95
16:02:18|23316.95
16:02:18|23317.26
16:02:19|23317.26
16:02:20|23317.26
16:02:22|23317.26
16:02:23|23317.26
16:02:23|23317.26
16:02:24|23317.26
16:02:26|23326.23
16:02:27|23326.23
16:02:28|23326.23
16:02:29|23326.23
16:02:30|23331.17
16:02:31|23331.17
16:02:32|23334.14
16:02:33|23334.14
16:02:34|23334.14
16:02:35|23334.93
16:02:36|23342.03
16:02:37|23342.03
16:02:38|23344.79
16:02:39|23348.82
16:02:41|23348.82
16:02:41|23343.26
16:02:42|23343.26
16:02:43|23343.26
16:02:44|23343.26
16:02:45|23340.69
16:02:46|23338.63
16:02:47|23338.63
16:02:48|23338.63
16:02:49|23338.63
16:02:51|23332.38
16:02:51|23332.38
16:02:53|23332.38
16:02:53|23332.38
16:02:54|23332.38
16:02:56|23331.51
16:02:56|23331.51
16:02:57|23331.51
16:02:59|23330.4
16:02:59|23330.4
16:03:00|23330.4
16:03:02|23330.43
16:03:03|23330.43
16:03:04|23330.43
16:03:05|23323.7
16:03:07|23324.93
16:03:07|23319.39
16:03:09|23319.37
16:03:09|23316.66
16:03:11|23316.66
16:03:12|23319.13
16:03:13|23319.13
16:03:14|23319.13
16:03:15|23317.04
16:03:16|23316.31
16:03:17|23312.06
16:03:18|23318.45
16:03:19|23322.29
16:03:21|23322.29
16:03:22|23322.29
16:03:22|23322.29
16:03:23|23321.05
16:03:25|23321.05
16:03:26|23317.31
16:03:27|23317.31
16:03:28|23317.38
16:03:29|23317.38
16:03:30|23317.38
16:03:31|23316.93
16:03:32|23316.93
16:03:34|23321.29
16:03:34|23321.29
16:03:35|23322.86
16:03:36|23322.86
16:03:37|23318.
16:03:39|23318.
16:03:39|23318.
16:03:41|23318.
16:03:41|23318.
16:03:42|23318.
16:03:43|23318.
16:03:45|23318.
16:03:45|23318.
16:03:47|23318.
16:03:47|23318.
16:03:49|23318.
16:03:49|23318.
16:03:50|23318.
16:03:52|23315.67
16:03:52|23315.67
16:03:54|23315.67
16:03:54|23315.74
16:03:55|23315.74
16:03:56|23315.74
16:03:58|23317.81
16:03:59|23306.66
16:04:00|23308.33
16:04:01|23303.7
16:04:02|23303.7
16:04:04|23303.7
16:04:05|23303.7
16:04:05|23311.51
16:04:07|23311.51
16:04:08|23320.86
16:04:09|23316.87
16:04:10|23315.27
16:04:11|23315.27
16:04:12|23311.87
16:04:13|23311.87
16:04:14|23311.87
16:04:15|23311.87
16:04:16|23308.59
16:04:17|23303.23
16:04:18|23303.17
16:04:19|23308.56
16:04:20|23306.08
16:04:22|23303.78
16:04:23|23301.37
16:04:24|23301.37
16:04:25|23292.48
16:04:26|23292.48
16:04:27|23290.66
16:04:28|23290.66
16:04:29|23290.66
16:04:30|23294.63
16:04:31|23290.52
16:04:32|23284.97
16:04:33|23285.08
16:04:35|23286.79
16:04:35|23278.4
16:04:36|23289.14
16:04:38|23292.3
16:04:38|23292.3
16:04:39|23290.53
16:04:40|23290.53
16:04:41|23284.94
16:04:43|23281.23
16:04:43|23274.36
16:04:44|23266.42
16:04:45|23256.95
16:04:46|23268.8
16:04:48|23251.07
16:04:50|23261.68
16:04:50|23261.68
16:04:51|23261.68
16:04:52|23261.68
16:04:54|23261.68
16:04:55|23261.68
16:04:55|23261.68
16:04:56|23278.59
16:04:58|23267.74
16:04:59|23267.74
16:05:00|23271.99
16:05:01|23271.99
16:05:02|23271.99
16:05:03|23281.25
16:05:04|23281.25
16:05:05|23278.41
16:05:07|23278.41
16:05:08|23284.24
16:05:08|23284.24
16:05:09|23284.24
16:05:11|23284.24
16:05:12|23284.24
16:05:12|23284.24
16:05:15|23291.09
16:05:15|23291.09
16:05:16|23284.58
16:05:17|23284.58
16:05:18|23284.58
16:05:19|23284.58
16:05:20|23284.58
16:05:21|23284.58
16:05:22|23284.58
16:05:23|23292.34
16:05:24|23292.34
16:05:25|23292.34
16:05:26|23296.63
16:05:28|23295.18
16:05:29|23293.82
16:05:31|23293.82
16:05:31|23293.82
16:05:32|23293.82
16:05:33|23293.82
16:05:34|23292.99
16:05:35|23292.32
16:05:36|23292.32
16:05:37|23292.32
16:05:38|23292.32
16:05:39|23292.32
16:05:40|23292.32
16:05:41|23296.13
16:05:42|23296.13
16:05:43|23296.13
16:05:45|23298.45
16:05:45|23292.97
16:05:46|23292.52
16:05:48|23292.52
16:05:49|23292.52
16:05:50|23293.4
16:05:51|23293.4
16:05:52|23293.4
16:05:53|23294.86
16:05:54|23288.02
16:05:55|23289.77
16:05:56|23281.48
16:05:57|23282.61
16:05:58|23282.61
16:05:59|23282.61
16:06:00|23282.61
16:06:01|23282.59
16:06:02|23282.59
16:06:03|23278.34
16:06:04|23278.34
16:06:05|23278.34
16:06:07|23278.34
16:06:08|23281.62
16:06:09|23281.62
16:06:10|23281.71
16:06:10|23281.71
16:06:12|23275.59
16:06:13|23275.59
16:06:13|23275.36
16:06:15|23275.36
16:06:16|23275.76
16:06:17|23275.76
16:06:18|23275.76
16:06:19|23275.76
16:06:21|23275.76
16:06:21|23278.37
16:06:22|23279.52
16:06:23|23279.52
16:06:24|23279.25
16:06:25|23274.06
16:06:27|23274.42
16:06:28|23274.42
16:06:29|23264.94
16:06:30|23264.94
16:06:30|23262.36
16:06:32|23260.97
16:06:33|23260.97
16:06:34|23260.97
16:06:35|23260.97
16:06:36|23264.83
16:06:37|23270.75
16:06:38|23270.75
16:06:39|23270.75
16:06:40|23270.75
16:06:40|23275.87
16:06:42|23275.87
16:06:43|23275.87
16:06:43|23274.93
16:06:44|23274.13
16:06:46|23274.41
16:06:47|23274.41
16:06:48|23274.41
16:06:49|23274.41
16:06:50|23274.41
16:06:51|23262.94
16:06:52|23269.35
16:06:52|23269.35
16:06:54|23269.35
16:06:55|23265.
16:06:56|23264.92
16:06:57|23264.92
16:06:57|23264.92
16:06:59|23267.73
16:07:00|23262.27
16:07:01|23265.2
16:07:02|23265.2
16:07:04|23258.48
16:07:04|23258.48
16:07:05|23264.95
16:07:07|23262.85
16:07:08|23264.5
16:07:09|23269.81
16:07:10|23265.41
16:07:12|23260.78
16:07:13|23264.43
16:07:15|23264.94
16:07:16|23264.94
16:07:17|23264.94
16:07:18|23264.94
16:07:19|23261.76
16:07:20|23261.76
16:07:22|23261.76
16:07:22|23261.76
16:07:23|23261.76
16:07:24|23264.79
16:07:25|23269.25
16:07:26|23269.25
16:07:27|23269.25
16:07:28|23265.71
16:07:29|23259.36
16:07:30|23261.96
16:07:31|23256.79
16:07:32|23256.46
16:07:33|23259.26
16:07:35|23259.26
16:07:35|23259.26
16:07:36|23259.26
16:07:37|23259.26
16:07:38|23259.26
16:07:39|23265.08
16:07:40|23265.08
16:07:41|23260.77
16:07:42|23255.16
16:07:43|23254.72
16:07:44|23252.38
16:07:46|23241.99
16:07:46|23249.42
16:07:47|23249.42
16:07:48|23249.42
16:07:49|23249.42
16:07:50|23255.9
16:07:51|23255.9
16:07:52|23253.61
16:07:53|23264.05
16:07:54|23258.19
16:07:55|23258.19
16:07:57|23258.19
16:07:57|23258.19
16:07:58|23258.19
16:07:59|23258.19
16:08:00|23265.36
16:08:01|23265.36
16:08:02|23265.36
16:08:04|23261.18
16:08:05|23261.18
16:08:07|23278.15
16:08:07|23278.15
16:08:09|23276.06
16:08:11|23268.37
16:08:11|23268.37
16:08:12|23257.75
16:08:13|23260.01
16:08:15|23260.01
16:08:17|23261.7
16:08:17|23261.7
16:08:18|23259.9
16:08:19|23259.9
16:08:21|23259.9
16:08:21|23259.9
16:08:23|23259.9
16:08:23|23260.49
16:08:25|23260.49
16:08:26|23260.49
16:08:27|23270.77
16:08:28|23273.45
16:08:28|23286.21
16:08:30|23277.07
16:08:30|23277.07
16:08:32|23272.66
16:08:34|23273.17
16:08:34|23273.17
16:08:35|23270.52
16:08:36|23270.52
16:08:37|23270.52
16:08:38|23270.52
16:08:39|23276.11
16:08:40|23276.11
16:08:41|23278.43
16:08:42|23278.43
16:08:43|23278.43
16:08:44|23278.43
16:08:45|23278.43
16:08:46|23276.34
16:08:48|23276.34
16:08:48|23276.34
16:08:49|23267.73
16:08:50|23265.33
16:08:51|23265.33
16:08:52|23265.33
16:08:53|23265.33
16:08:54|23272.18
16:08:55|23272.18
16:08:56|23272.18
16:08:57|23271.7
16:08:58|23271.7
16:08:59|23268.23
16:09:00|23268.23
16:09:01|23268.47
16:09:02|23268.13
16:09:03|23271.85
16:09:04|23270.47
16:09:05|23270.47
16:09:06|23270.47
16:09:07|23270.47
16:09:09|23274.15
16:09:11|23279.82
16:09:12|23276.02
16:09:13|23276.02
16:09:14|23273.26
16:09:15|23273.26
16:09:16|23280.05
16:09:18|23280.05
16:09:18|23278.89
16:09:19|23278.89
16:09:20|23279.02
16:09:21|23271.38
16:09:22|23273.81
16:09:24|23273.81
16:09:26|23273.81
16:09:26|23273.81
16:09:28|23271.59
16:09:29|23265.33
16:09:30|23266.16
16:09:31|23266.16
16:09:32|23267.92
16:09:33|23267.92
16:09:34|23267.92
16:09:35|23267.92
16:09:36|23267.92
16:09:37|23270.51
16:09:38|23270.51
16:09:39|23270.51
16:09:40|23270.51
16:09:41|23270.51
16:09:42|23270.51
16:09:43|23270.51
16:09:44|23270.51
16:09:45|23264.94
16:09:46|23264.94
16:09:47|23266.4
16:09:48|23266.4
16:09:49|23266.4
16:09:51|23266.17
16:09:51|23266.17
16:09:52|23266.17
16:09:53|23265.77
16:09:54|23265.77
16:09:55|23265.77
16:09:56|23265.77
16:09:57|23262.17
16:09:58|23262.17
16:09:59|23260.24
16:10:00|23261.21
16:10:01|23262.17
16:10:02|23258.13
16:10:03|23258.13
16:10:04|23261.97
16:10:05|23261.97
16:10:06|23261.97
16:10:07|23261.97
16:10:09|23263.63
16:10:10|23262.38
16:10:12|23261.76
16:10:12|23262.35
16:10:13|23263.06
16:10:15|23263.06
16:10:16|23269.52
16:10:16|23269.52
16:10:18|23269.52
16:10:19|23269.52
16:10:21|23270.32
16:10:21|23270.32
16:10:23|23268.86
16:10:23|23268.86
16:10:24|23269.87
16:10:26|23267.49
16:10:27|23267.49
16:10:27|23267.49
16:10:28|23267.49
16:10:29|23267.49
16:10:31|23267.49
16:10:31|23267.49
16:10:32|23267.49
16:10:34|23267.49
16:10:34|23267.49
16:10:35|23281.68
16:10:37|23281.68
16:10:37|23281.68
16:10:39|23281.68
16:10:39|23281.68
16:10:40|23277.68
16:10:41|23277.68
16:10:43|23282.63
16:10:44|23282.63
16:10:44|23283.8
16:10:46|23287.27
16:10:46|23287.27
16:10:47|23287.27
16:10:48|23287.27
16:10:49|23294.76
16:10:50|23294.76
16:10:51|23296.38
16:10:52|23297.18
16:10:53|23302.66
16:10:54|23302.74
16:10:56|23301.6
16:10:56|23297.44
16:10:58|23297.34
16:10:59|23300.16
16:11:00|23300.16
16:11:01|23300.16
16:11:02|23300.16
16:11:02|23294.22
16:11:04|23296.97
16:11:05|23296.
16:11:06|23299.36
16:11:06|23299.36
16:11:08|23299.36
16:11:09|23301.51
16:11:10|23301.51
16:11:12|23301.51
16:11:13|23300.67
16:11:15|23300.67
16:11:15|23300.67
16:11:17|23300.67
16:11:18|23296.49
16:11:20|23296.49
16:11:20|23296.49
16:11:21|23291.58
16:11:22|23291.58
16:11:23|23301.71
16:11:24|23301.71
16:11:25|23301.71
16:11:26|23301.71
16:11:27|23297.28
16:11:28|23297.28
16:11:29|23297.28
16:11:30|23300.89
16:11:31|23300.89
16:11:33|23281.42
16:11:34|23279.2
16:11:35|23279.2
16:11:36|23277.07
16:11:37|23271.41
16:11:38|23274.34
16:11:39|23278.4
16:11:40|23280.53
16:11:42|23296.26
16:11:42|23286.25
16:11:43|23281.69
16:11:44|23281.69
16:11:46|23283.2
16:11:48|23283.05
16:11:48|23283.05
16:11:50|23278.91
16:11:50|23278.77
16:11:51|23278.77
16:11:52|23278.77
16:11:53|23278.77
16:11:55|23278.92
16:11:56|23278.92
16:11:57|23278.92
16:11:58|23278.79
16:11:58|23281.19
16:12:00|23280.76
16:12:01|23280.76
16:12:03|23280.62
16:12:03|23280.62
16:12:04|23279.57
16:12:05|23279.57
16:12:06|23279.57
16:12:07|23279.57
16:12:08|23279.57
16:12:09|23279.57
16:12:11|23279.57
16:12:12|23279.57
16:12:14|23279.57
16:12:15|23280.
16:12:16|23280.
16:12:18|23280.
16:12:19|23280.81
16:12:19|23280.81
16:12:20|23278.54
16:12:21|23278.54
16:12:22|23276.45
16:12:23|23270.52
16:12:24|23270.52
16:12:26|23271.03
16:12:27|23267.04
16:12:28|23267.04
16:12:29|23267.04
16:12:30|23265.64
16:12:31|23265.64
16:12:32|23265.64
16:12:33|23265.64
16:12:35|23261.
16:12:36|23261.
16:12:37|23261.
16:12:38|23261.
16:12:39|23261.
16:12:40|23253.77
16:12:41|23244.99
16:12:42|23243.23
16:12:44|23254.56
16:12:44|23254.56
16:12:46|23254.56
16:12:47|23254.56
16:12:48|23254.56
16:12:48|23254.56
16:12:49|23254.56
16:12:50|23254.56
16:12:51|23254.56
16:12:53|23254.56
16:12:53|23263.74
16:12:54|23263.74
16:12:55|23263.74
16:12:56|23262.41
16:12:58|23254.59
16:12:58|23253.77
16:12:59|23246.81
16:13:00|23252.92
16:13:01|23252.61
16:13:03|23254.06
16:13:04|23254.06
16:13:05|23256.5
16:13:05|23255.57
16:13:07|23255.57
16:13:08|23255.57
16:13:08|23258.53
16:13:09|23253.77
16:13:10|23255.77
16:13:12|23252.13
16:13:14|23257.27
16:13:14|23253.92
16:13:15|23253.92
16:13:17|23261.9
16:13:18|23264.92
16:13:19|23263.54
16:13:20|23260.69
16:13:21|23260.69
16:13:23|23262.13
16:13:23|23253.77
16:13:25|23255.68
16:13:26|23249.2
16:13:27|23253.99
16:13:29|23257.32
16:13:30|23257.32
16:13:31|23257.32
16:13:32|23257.32
16:13:33|23253.06
16:13:34|23253.06
16:13:35|23253.06
16:13:36|23253.06
16:13:37|23253.06
16:13:38|23253.06
16:13:40|23253.06
16:13:40|23253.06
16:13:41|23253.06
16:13:42|23256.66
16:13:44|23256.66
16:13:45|23257.96
16:13:45|23257.96
16:13:47|23253.59
16:13:48|23253.59
16:13:48|23253.59
16:13:49|23255.08
16:13:50|23254.27
16:13:52|23246.06
16:13:52|23250.9
16:13:54|23249.24
16:13:55|23251.29
16:13:55|23247.68
16:13:57|23244.24
16:13:58|23244.24
16:13:58|23242.35
16:14:00|23238.59
16:14:00|23235.92
16:14:01|23238.01
16:14:03|23238.81
16:14:04|23236.71
16:14:06|23231.99
16:14:06|23231.99
16:14:07|23233.88
16:14:08|23234.09
16:14:09|23234.09
16:14:10|23219.72
16:14:11|23183.99
16:14:13|23183.94
16:14:15|23196.28
16:14:16|23201.97
16:14:16|23201.97
16:14:18|23201.97
16:14:20|23201.97
16:14:20|23210.27
16:14:22|23205.6
16:14:23|23205.6
16:14:24|23203.47
16:14:25|23205.6
16:14:26|23210.94
16:14:27|23214.01
16:14:28|23209.43
16:14:30|23202.04
16:14:30|23202.04
16:14:32|23202.98
16:14:33|23202.98
16:14:35|23200.
16:14:35|23199.07
16:14:36|23199.07
16:14:37|23210.94
16:14:38|23210.94
16:14:39|23210.94
16:14:40|23210.94
16:14:41|23220.18
16:14:42|23215.33
16:14:43|23215.33
16:14:44|23220.55
16:14:45|23220.55
16:14:46|23220.55
16:14:47|23219.75
16:14:48|23212.42
16:14:49|23212.42
16:14:50|23211.85
16:14:52|23209.
16:14:52|23210.51
16:14:53|23210.98
16:14:54|23210.25
16:14:55|23205.59
16:14:56|23205.59
16:14:57|23205.59
16:14:58|23205.59
16:14:59|23205.59
16:15:00|23212.7
16:15:01|23211.79
16:15:03|23211.72
16:15:03|23219.54
16:15:05|23212.56
16:15:06|23212.56
16:15:07|23215.02
16:15:09|23226.53
16:15:09|23222.95
16:15:10|23230.3
16:15:11|23224.79
16:15:12|23224.79
16:15:13|23228.12
16:15:15|23236.94
16:15:16|23235.29
16:15:18|23229.08
16:15:19|23227.4
16:15:21|23226.82
16:15:21|23223.32
16:15:22|23217.19
16:15:23|23216.14
16:15:24|23213.93
16:15:25|23214.22
16:15:26|23216.06
16:15:28|23221.03
16:15:30|23219.58
16:15:30|23215.15
16:15:32|23210.76
16:15:33|23210.76
16:15:34|23210.76
16:15:35|23210.76
16:15:37|23211.69
16:15:38|23203.91
16:15:39|23204.72
16:15:40|23203.09
16:15:41|23199.89
16:15:42|23205.77
16:15:43|23205.77
16:15:44|23209.4
16:15:45|23205.7
16:15:45|23209.52
16:15:46|23209.92
16:15:48|23209.92
16:15:48|23209.92
16:15:50|23209.92
16:15:51|23211.35
16:15:53|23204.85
16:15:53|23202.75
16:15:54|23200.26
16:15:55|23195.91
16:15:56|23193.8
16:15:58|23196.8
16:15:59|23196.74
16:16:00|23196.74
16:16:01|23198.73
16:16:02|23198.73
16:16:03|23198.73
16:16:04|23200.92
16:16:06|23209.73
16:16:07|23209.73
16:16:07|23207.56
16:16:09|23205.7
16:16:10|23205.7
16:16:11|23205.7
16:16:12|23205.7
16:16:12|23205.7
16:16:13|23204.78
16:16:15|23199.44
16:16:15|23199.44
16:16:16|23206.89
16:16:18|23203.2
16:16:19|23203.23
16:16:20|23203.23
16:16:21|23203.23
16:16:23|23204.98
16:16:24|23202.81
16:16:24|23202.81
16:16:25|23202.81
16:16:26|23206.87
16:16:28|23209.13
16:16:28|23209.13
16:16:30|23209.13
16:16:32|23209.13
16:16:32|23218.6
16:16:34|23218.6
16:16:34|23218.6
16:16:36|23227.26
16:16:37|23227.26
16:16:38|23227.26
16:16:40|23221.76
16:16:40|23223.96
16:16:42|23222.28
16:16:43|23222.28
16:16:44|23224.7
16:16:45|23224.7
16:16:46|23235.34
16:16:46|23235.24
16:16:48|23232.18
16:16:49|23233.28
16:16:50|23233.28
16:16:51|23233.28
16:16:52|23229.24
16:16:53|23229.24
16:16:54|23230.54
16:16:55|23230.54
16:16:57|23231.39
16:16:57|23225.6
16:16:59|23225.6
16:17:00|23225.6
16:17:01|23228.59
16:17:02|23228.49
16:17:03|23224.34
16:17:04|23224.34
16:17:05|23224.34
16:17:06|23224.34
16:17:07|23225.47
16:17:08|23225.47
16:17:09|23225.47
16:17:10|23225.47
16:17:11|23225.47
16:17:12|23228.75
16:17:13|23228.75
16:17:14|23235.79
16:17:15|23234.62
16:17:16|23234.62
16:17:17|23234.62
16:17:19|23226.29
16:17:19|23226.29
16:17:21|23226.29
16:17:22|23230.
16:17:23|23236.1
16:17:24|23236.1
16:17:25|23232.2
16:17:26|23232.2
16:17:27|23226.09
16:17:28|23228.2
16:17:29|23229.07
16:17:30|23229.07
16:17:31|23229.07
16:17:32|23235.03
16:17:34|23238.82
16:17:34|23234.96
16:17:36|23234.96
16:17:37|23234.96
16:17:38|23234.96
16:17:39|23234.96
16:17:40|23236.69
16:17:42|23228.63
16:17:42|23229.29
16:17:43|23229.29
16:17:45|23227.7
16:17:45|23227.07
16:17:46|23230.04
16:17:48|23231.69
16:17:50|23228.57
16:17:50|23228.57
16:17:51|23228.57
16:17:52|23231.6
16:17:54|23231.6
16:17:54|23231.6
16:17:55|23231.6
16:17:57|23227.38
16:17:58|23227.38
16:17:58|23224.73
16:17:59|23227.35
16:18:01|23224.86
16:18:01|23228.45
16:18:03|23225.34
16:18:03|23226.55
16:18:05|23226.55
16:18:06|23227.92
16:18:07|23224.38
16:18:08|23224.38
16:18:09|23224.38
16:18:10|23224.38
16:18:11|23231.29
16:18:12|23230.15
16:18:13|23230.15
16:18:14|23230.15
16:18:15|23231.72
16:18:16|23231.72
16:18:18|23228.96
16:18:19|23216.71
16:18:20|23223.48
16:18:21|23223.48
16:18:22|23218.17
16:18:23|23223.78
16:18:24|23223.78
16:18:25|23216.48
16:18:26|23216.48
16:18:27|23216.48
16:18:28|23216.48
16:18:29|23216.48
16:18:30|23216.48
16:18:31|23224.98
16:18:32|23222.44
16:18:33|23222.44
16:18:34|23222.44
16:18:35|23222.95
16:18:36|23226.89
16:18:37|23226.89
16:18:39|23219.05
16:18:39|23219.05
16:18:40|23219.05
16:18:41|23219.05
16:18:42|23220.82
16:18:44|23216.62
16:18:44|23216.62
16:18:46|23220.2
16:18:47|23218.55
16:18:48|23217.23
16:18:49|23214.12
16:18:50|23214.35
16:18:51|23214.35
16:18:52|23214.36
16:18:53|23214.36
16:18:54|23214.36
16:18:55|23214.36
16:18:56|23214.36
16:18:58|23212.02
16:18:59|23213.77
16:18:59|23213.77
16:19:00|23213.18
16:19:01|23213.18
16:19:02|23213.18
16:19:03|23209.24
16:19:04|23206.65
16:19:05|23206.65
16:19:07|23208.35
16:19:07|23211.06
16:19:09|23210.16
16:19:09|23210.16
16:19:11|23208.51
16:19:11|23210.44
16:19:12|23206.44
16:19:14|23206.44
16:19:15|23201.47
16:19:16|23201.47
16:19:17|23194.68
16:19:17|23200.27
16:19:19|23200.68
16:19:20|23206.31
16:19:22|23213.13
16:19:23|23210.78
16:19:23|23206.39
16:19:24|23205.21
16:19:25|23204.67
16:19:26|23204.67
16:19:27|23210.96
16:19:29|23210.96
16:19:30|23217.46
16:19:30|23217.46
16:19:31|23217.46
16:19:32|23217.89
16:19:33|23216.88
16:19:35|23217.52
16:19:36|23217.46
16:19:37|23215.14
16:19:38|23212.38
16:19:39|23212.38
16:19:40|23206.63
16:19:41|23206.63
16:19:42|23209.91
16:19:43|23211.3
16:19:44|23211.3
16:19:45|23211.3
16:19:46|23210.31
16:19:47|23197.16
16:19:49|23190.19
16:19:49|23194.11
16:19:51|23194.69
16:19:52|23198.15
16:19:52|23195.52
16:19:53|23201.
16:19:54|23199.24
16:19:56|23200.04
16:19:57|23197.88
16:19:57|23197.96
16:19:59|23197.96
16:19:59|23197.96
16:20:00|23186.27
16:20:01|23186.27
16:20:03|23186.27
16:20:04|23186.27
16:20:05|23188.69
16:20:06|23185.55
16:20:07|23185.55
16:20:08|23185.55
16:20:09|23185.55
16:20:10|23185.55
16:20:11|23185.55
16:20:12|23187.89
16:20:13|23187.89
16:20:14|23193.4
16:20:15|23193.4
16:20:16|23193.4
16:20:17|23192.18
16:20:18|23195.6
16:20:20|23192.61
16:20:21|23200.
16:20:21|23200.
16:20:22|23200.
16:20:24|23200.
16:20:25|23196.31
16:20:26|23196.31
16:20:27|23193.5
16:20:29|23193.5
16:20:29|23193.5
16:20:30|23193.5
16:20:31|23193.5
16:20:33|23202.87
16:20:34|23202.87
16:20:36|23202.95
16:20:37|23202.95
16:20:39|23202.95
16:20:39|23202.95
16:20:41|23202.95
16:20:42|23202.95
16:20:42|23202.95
16:20:44|23213.7
16:20:45|23213.7
16:20:46|23208.33
16:20:47|23208.58
16:20:48|23208.58
16:20:50|23205.09
16:20:50|23205.06
16:20:51|23205.06
16:20:53|23206.54
16:20:53|23206.54
16:20:54|23205.52
16:20:56|23205.52
16:20:57|23205.52
16:20:58|23207.9
16:20:59|23209.61
16:21:00|23209.61
16:21:01|23212.
16:21:03|23209.25
16:21:03|23211.75
16:21:04|23211.75
16:21:05|23210.47
16:21:07|23215.16
16:21:07|23209.22
16:21:08|23209.22
16:21:09|23212.08
16:21:11|23208.65
16:21:12|23208.65
16:21:13|23208.65
16:21:14|23212.41
16:21:15|23212.41
16:21:16|23210.25
16:21:17|23210.25
16:21:18|23209.36
16:21:19|23209.36
16:21:21|23214.99
16:21:22|23212.44
16:21:23|23216.93
16:21:24|23219.86
16:21:25|23221.75
16:21:26|23224.34
16:21:27|23224.34
16:21:28|23221.73
16:21:29|23221.73
16:21:30|23221.73
16:21:31|23220.39
16:21:32|23220.39
16:21:33|23220.39
16:21:34|23217.66
16:21:35|23217.66
16:21:36|23217.66
16:21:37|23217.66
16:21:38|23217.66
16:21:39|23217.3
16:21:40|23214.36
16:21:41|23214.36
16:21:42|23214.36
16:21:43|23219.76
16:21:45|23219.76
16:21:46|23219.76
16:21:47|23212.66
16:21:47|23213.66
16:21:49|23210.06
16:21:50|23210.06
16:21:51|23210.06
16:21:53|23212.57
16:21:54|23211.63
16:21:55|23214.08
16:21:56|23214.08
16:21:57|23214.08
16:21:58|23212.13
16:21:59|23212.13
16:22:01|23212.38
16:22:02|23212.38
16:22:02|23208.92
16:22:04|23208.15
16:22:05|23212.34
16:22:06|23206.94
16:22:06|23206.94
16:22:07|23208.65
16:22:09|23208.65
16:22:10|23203.14
16:22:10|23201.47
16:22:12|23206.48
16:22:13|23206.8
16:22:13|23206.8
16:22:14|23206.14
16:22:16|23204.97
16:22:16|23205.04
16:22:17|23204.87
16:22:18|23204.87
16:22:19|23204.87
16:22:20|23204.87
16:22:22|23207.63
16:22:23|23213.18
16:22:24|23215.93
16:22:25|23208.06
16:22:27|23211.11
16:22:27|23211.11
16:22:28|23206.65
16:22:29|23206.65
16:22:31|23206.65
16:22:31|23206.65
16:22:33|23219.6
16:22:35|23216.94
16:22:35|23216.94
16:22:36|23220.89
16:22:37|23220.89
16:22:39|23222.85
16:22:39|23221.09
16:22:40|23218.07
16:22:41|23218.07
16:22:43|23219.82
16:22:43|23219.82
16:22:44|23219.82
16:22:45|23219.82
16:22:46|23219.82
16:22:47|23219.82
16:22:49|23219.82
16:22:49|23219.82
16:22:50|23223.74
16:22:51|23223.74
16:22:53|23223.74
16:22:53|23223.74
16:22:55|23219.04
16:22:56|23219.04
16:22:56|23220.9
16:22:57|23213.19
16:22:59|23213.19
16:23:00|23213.19
16:23:00|23213.19
16:23:02|23216.05
16:23:03|23216.05
16:23:04|23213.07
16:23:05|23213.07
16:23:06|23213.07
16:23:07|23213.07
16:23:08|23213.07
16:23:09|23213.07
16:23:10|23213.07
16:23:11|23213.07
16:23:12|23215.18
16:23:13|23217.41
16:23:14|23217.41
16:23:15|23222.86
16:23:16|23222.86
16:23:17|23222.86
16:23:18|23222.86
16:23:19|23223.37
16:23:21|23223.37
16:23:22|23223.37
16:23:23|23221.88
16:23:24|23221.88
16:23:26|23217.42
16:23:26|23225.84
16:23:27|23225.85
16:23:29|23225.85
16:23:30|23220.61
16:23:30|23220.97
16:23:32|23220.97
16:23:33|23220.97
16:23:34|23220.97
16:23:35|23220.97
16:23:36|23220.97
16:23:37|23220.97
16:23:38|23220.97
16:23:39|23220.97
16:23:40|23220.97
16:23:41|23213.93
16:23:42|23213.93
16:23:43|23213.93
16:23:45|23223.46
16:23:46|23223.46
16:23:47|23223.46
16:23:48|23223.46
16:23:49|23223.46
16:23:50|23226.83
16:23:51|23226.09
16:23:52|23226.03
16:23:53|23226.03
16:23:54|23226.03
16:23:56|23225.28
16:23:56|23225.28
16:23:57|23228.66
16:23:58|23231.35
16:23:59|23233.73
16:24:00|23229.48
16:24:02|23229.48
16:24:03|23229.48
16:24:04|23229.48
16:24:04|23230.94
16:24:06|23228.6
16:24:06|23228.6
16:24:08|23228.6
16:24:08|23231.13
16:24:09|23231.13
16:24:10|23231.13
16:24:11|23231.13
16:24:12|23231.13
16:24:13|23231.13
16:24:15|23235.55
16:24:15|23235.55
16:24:16|23235.55
16:24:17|23236.05
16:24:18|23240.49
16:24:19|23234.78
16:24:20|23234.78
16:24:21|23231.45
16:24:23|23231.59
16:24:25|23231.13
16:24:26|23238.77
16:24:27|23235.47
16:24:28|23235.47
16:24:29|23232.95
16:24:30|23230.86
16:24:31|23230.86
16:24:32|23230.86
16:24:34|23230.86
16:24:35|23233.28
16:24:35|23230.3
16:24:36|23232.97
16:24:38|23230.86
16:24:39|23228.86
16:24:41|23225.97
16:24:41|23225.97
16:24:43|23214.24
16:24:44|23217.28
16:24:45|23217.28
16:24:46|23218.83
16:24:47|23218.83
16:24:48|23218.83
16:24:49|23213.42
16:24:50|23213.42
16:24:51|23213.42
16:24:52|23213.42
16:24:53|23214.31
16:24:54|23214.31
16:24:55|23214.31
16:24:56|23214.94
16:24:57|23214.94
16:24:58|23214.94
16:24:59|23214.94
16:25:00|23214.94
16:25:01|23214.94
16:25:02|23203.06
16:25:03|23206.82
16:25:04|23209.16
16:25:05|23209.16
16:25:06|23209.16
16:25:07|23216.83
16:25:08|23216.83
16:25:10|23221.24
16:25:10|23221.24
16:25:12|23221.24
16:25:13|23221.24
16:25:14|23221.24
16:25:15|23221.24
16:25:16|23221.24
16:25:16|23221.24
16:25:17|23221.24
16:25:19|23204.33
16:25:19|23204.33
16:25:21|23207.34
16:25:22|23210.57
16:25:22|23209.93
16:25:24|23217.84
16:25:26|23217.84
16:25:28|23217.84
16:25:28|23217.84
16:25:29|23217.84
16:25:31|23212.58
16:25:33|23210.71
16:25:34|23212.5
16:25:34|23212.5
16:25:37|23217.92
16:25:37|23215.24
16:25:38|23213.99
16:25:39|23217.93
16:25:40|23209.75
16:25:41|23209.75
16:25:42|23209.75
16:25:43|23215.19
16:25:44|23213.26
16:25:45|23214.76
16:25:46|23227.22
16:25:47|23243.34
16:25:48|23245.99
16:25:49|23241.13
16:25:50|23241.16
16:25:51|23243.63
16:25:52|23241.1
16:25:53|23241.1
16:25:54|23242.48
16:25:55|23237.05
16:25:56|23238.08
16:25:57|23237.57
16:25:58|23237.57
16:25:59|23237.57
16:26:00|23237.57
16:26:01|23240.07
16:26:02|23240.4
16:26:03|23240.4
16:26:04|23234.69
16:26:05|23236.68
16:26:06|23236.68
16:26:07|23236.68
16:26:08|23238.36
16:26:09|23238.36
16:26:10|23238.36
16:26:11|23241.99
16:26:12|23241.36
16:26:13|23236.33
16:26:14|23241.94
16:26:15|23237.63
16:26:17|23240.72
16:26:17|23240.72
16:26:19|23240.72
16:26:20|23239.4
16:26:20|23236.45
16:26:21|23240.71
16:26:23|23240.71
16:26:23|23240.71
16:26:26|23244.58
16:26:26|23238.2
16:26:28|23238.2
16:26:29|23238.2
16:26:30|23238.2
16:26:31|23242.05
16:26:31|23242.05
16:26:33|23242.05
16:26:34|23241.12
16:26:35|23241.12
16:26:36|23240.39
16:26:38|23240.39
16:26:38|23240.39
16:26:39|23240.39
16:26:40|23240.39
16:26:42|23243.52
16:26:42|23243.52
16:26:44|23243.52
16:26:45|23237.06
16:26:45|23237.06
16:26:47|23237.06
16:26:48|23237.06
16:26:48|23242.61
16:26:50|23244.31
16:26:51|23244.4
16:26:51|23248.41
16:26:53|23248.41
16:26:55|23248.41
16:26:55|23248.41
16:26:56|23247.3
16:26:57|23247.3
16:26:58|23247.3
16:26:59|23248.93
16:27:00|23248.93
16:27:01|23249.28
16:27:02|23249.28
16:27:03|23254.49
16:27:04|23252.88
16:27:06|23252.88
16:27:06|23253.35
16:27:08|23253.35
16:27:09|23253.37
16:27:09|23248.94
16:27:11|23248.94
16:27:12|23248.94
16:27:12|23251.6
16:27:14|23251.6
16:27:14|23250.42
16:27:16|23242.38
16:27:17|23242.38
16:27:18|23242.38
16:27:18|23242.11
16:27:20|23244.3
16:27:21|23243.96
16:27:22|23243.96
16:27:24|23245.64
16:27:24|23245.64
16:27:25|23243.88
16:27:27|23246.68
16:27:27|23246.31
16:27:29|23246.31
16:27:29|23235.37
16:27:31|23247.6
16:27:32|23251.01
16:27:34|23254.59
16:27:34|23254.59
16:27:35|23258.54
16:27:36|23258.54
16:27:37|23254.8
16:27:38|23254.8
16:27:40|23259.19
16:27:41|23254.04
16:27:42|23255.38
16:27:43|23255.38
16:27:44|23255.38
16:27:45|23255.38
16:27:46|23255.38
16:27:47|23255.68
16:27:48|23252.12
16:27:49|23253.55
16:27:50|23253.55
16:27:51|23247.79
16:27:52|23247.79
16:27:53|23247.79
16:27:54|23247.79
16:27:55|23247.79
16:27:56|23247.79
16:27:57|23250.55
16:27:58|23250.55
16:27:59|23250.55
16:28:00|23250.43
16:28:02|23252.7
16:28:02|23252.7
16:28:04|23252.38
16:28:06|23253.38
16:28:06|23253.38
16:28:08|23250.61
16:28:08|23250.61
16:28:10|23258.12
16:28:11|23258.12
16:28:12|23256.04
16:28:13|23256.04
16:28:14|23252.11
16:28:15|23256.66
16:28:16|23256.66
16:28:17|23260.12
16:28:18|23264.93
16:28:19|23264.93
16:28:20|23255.49
16:28:21|23258.24
16:28:22|23256.27
16:28:23|23256.27
16:28:24|23256.27
16:28:25|23256.27
16:28:26|23256.27
16:28:28|23250.85
16:28:29|23250.85
16:28:30|23250.85
16:28:31|23250.97
16:28:32|23250.97
16:28:33|23252.8
16:28:35|23251.68
16:28:36|23251.68
16:28:37|23251.68
16:28:38|23255.45
16:28:39|23255.45
16:28:40|23255.45
16:28:42|23249.36
16:28:42|23249.36
16:28:43|23255.02
16:28:44|23255.02
16:28:45|23253.71
16:28:46|23248.86
16:28:47|23250.76
16:28:49|23250.76
16:28:49|23250.76
16:28:51|23250.76
16:28:52|23250.76
16:28:53|23251.03
16:28:54|23251.03
16:28:55|23251.03
16:28:56|23253.52
16:28:57|23253.52
16:28:59|23253.52
16:28:59|23254.41
16:29:00|23249.84
16:29:01|23249.84
16:29:02|23247.11
16:29:04|23241.
16:29:05|23245.75
16:29:06|23243.07
16:29:06|23243.07
16:29:07|23252.41
16:29:08|23256.13
16:29:09|23254.35
16:29:10|23247.04
16:29:11|23246.49
16:29:12|23246.49
16:29:13|23246.49
16:29:14|23248.24
16:29:15|23248.24
16:29:16|23248.24
16:29:17|23248.24
16:29:18|23248.24
16:29:19|23240.16
16:29:20|23240.16
16:29:21|23244.22
16:29:23|23244.22
16:29:24|23244.22
16:29:24|23244.22
16:29:26|23243.51
16:29:27|23243.51
16:29:27|23243.51
16:29:29|23246.33
16:29:31|23254.17
16:29:31|23256.78
16:29:32|23257.91
16:29:33|23255.88
16:29:34|23253.82
16:29:36|23248.5
16:29:37|23248.5
16:29:38|23248.19
16:29:39|23248.19
16:29:40|23249.91
16:29:41|23249.91
16:29:42|23249.91
16:29:44|23249.91
16:29:45|23248.01
16:29:46|23245.52
16:29:47|23247.6
16:29:48|23247.6
16:29:49|23247.6
16:29:50|23247.6
16:29:51|23247.6
16:29:52|23247.6
16:29:52|23247.6
16:29:54|23249.62
16:29:55|23245.15
16:29:55|23245.15
16:29:56|23246.95
16:29:58|23246.16
16:29:59|23246.16
16:30:00|23246.93
16:30:01|23246.93
16:30:03|23248.96
16:30:03|23248.96
16:30:04|23248.96
16:30:05|23251.98
16:30:06|23251.98
16:30:07|23251.98
16:30:08|23251.6
16:30:09|23256.06
16:30:10|23257.08
16:30:11|23257.08
16:30:13|23254.45
16:30:14|23254.45
16:30:14|23256.07
16:30:16|23262.69
16:30:18|23254.48
16:30:18|23254.48
16:30:19|23254.48
16:30:20|23247.33
16:30:21|23247.33
16:30:22|23247.33
16:30:23|23252.52
16:30:24|23252.52
16:30:25|23252.52
16:30:26|23251.88
16:30:27|23251.88
16:30:29|23250.2
16:30:29|23250.2
16:30:32|23252.88
16:30:32|23252.88
16:30:33|23252.88
16:30:35|23252.77
16:30:36|23252.77
16:30:38|23252.77
16:30:38|23252.44
16:30:39|23247.65
16:30:41|23247.65
16:30:42|23241.77
16:30:43|23242.61
16:30:44|23242.61
16:30:45|23242.61
16:30:46|23242.61
16:30:46|23242.61
16:30:48|23242.61
16:30:49|23239.54
16:30:50|23239.54
16:30:51|23239.54
16:30:52|23239.54
16:30:53|23239.54
16:30:54|23239.54
16:30:55|23239.39
16:30:56|23239.39
16:30:56|23239.39
16:30:58|23239.39
16:30:59|23239.39
16:31:00|23239.39
16:31:01|23234.81
16:31:01|23234.81
16:31:03|23233.2
16:31:03|23233.2
16:31:04|23233.2
16:31:06|23240.99
16:31:07|23240.99
16:31:08|23240.99
16:31:09|23237.34
16:31:10|23237.34
16:31:11|23237.34
16:31:11|23245.84
16:31:12|23248.18
16:31:14|23244.67
16:31:15|23242.41
16:31:16|23236.06
16:31:17|23236.06
16:31:18|23236.06
16:31:19|23236.06
16:31:20|23245.27
16:31:21|23245.27
16:31:22|23245.27
16:31:23|23245.27
16:31:23|23234.91
16:31:24|23234.91
16:31:26|23234.91
16:31:27|23234.91
16:31:27|23234.91
16:31:29|23234.91
16:31:30|23234.91
16:31:32|23241.94
16:31:33|23241.94
16:31:34|23246.82
16:31:35|23244.43
16:31:36|23246.36
16:31:37|23244.08
16:31:39|23241.36
16:31:39|23241.36
16:31:41|23239.75
16:31:41|23239.75
16:31:44|23239.75
16:31:44|23239.75
16:31:45|23237.79
16:31:46|23236.91
16:31:48|23239.3
16:31:48|23239.3
16:31:50|23239.3
16:31:50|23250.5
16:31:52|23250.5
16:31:53|23247.47
16:31:54|23247.47
16:31:56|23247.67
16:31:56|23247.67
16:31:58|23247.67
16:32:00|23245.65
16:32:00|23245.65
16:32:01|23245.65
16:32:03|23244.31
16:32:04|23242.95
16:32:05|23242.95
16:32:06|23242.95
16:32:07|23242.95
16:32:08|23241.16
16:32:09|23248.18
16:32:10|23245.58
16:32:10|23245.58
16:32:13|23243.21
16:32:14|23240.98
16:32:16|23245.27
16:32:16|23246.35
16:32:17|23246.35
16:32:18|23244.23
16:32:19|23244.23
16:32:20|23244.23
16:32:21|23247.73
16:32:22|23242.12
16:32:23|23242.12
16:32:24|23240.05
16:32:25|23240.05
16:32:26|23240.05
16:32:27|23245.89
16:32:28|23243.69
16:32:29|23259.34
16:32:31|23253.68
16:32:31|23255.02
16:32:33|23255.02
16:32:34|23255.02
16:32:34|23255.02
16:32:36|23268.57
16:32:37|23268.46
16:32:37|23261.26
16:32:39|23263.11
16:32:40|23261.68
16:32:40|23261.68
16:32:41|23263.22
16:32:44|23265.82
16:32:44|23262.83
16:32:46|23255.62
16:32:47|23252.48
16:32:48|23247.61
16:32:49|23234.23
16:32:51|23234.23
16:32:51|23234.23
16:32:52|23234.23
16:32:53|23234.23
16:32:54|23234.23
16:32:55|23234.23
16:32:56|23234.23
16:32:57|23234.23
16:32:59|23234.23
16:33:01|23234.23
16:33:02|23234.23
16:33:03|23234.23
16:33:04|23234.23
16:33:05|23235.
16:33:06|23237.29
16:33:07|23236.1
16:33:09|23237.98
16:33:09|23237.98
16:33:10|23237.74
16:33:11|23235.93
16:33:12|23235.93
16:33:13|23235.93
16:33:15|23235.93
16:33:16|23233.34
16:33:18|23233.34
16:33:18|23233.34
16:33:19|23233.34
16:33:20|23235.1
16:33:21|23235.1
16:33:22|23235.1
16:33:23|23235.1
16:33:24|23235.04
16:33:25|23235.04
16:33:26|23239.11
16:33:27|23238.98
16:33:28|23238.98
16:33:29|23233.48
16:33:30|23233.48
16:33:32|23233.48
16:33:33|23233.48
16:33:34|23233.48
16:33:35|23233.48
16:33:36|23233.48
16:33:37|23233.48
16:33:38|23236.74
16:33:40|23236.74
16:33:40|23237.64
16:33:41|23237.89
16:33:42|23237.89
16:33:44|23234.57
16:33:44|23234.57
16:33:46|23234.57
16:33:48|23234.57
16:33:48|23234.57
16:33:49|23236.01
16:33:50|23236.01
16:33:51|23236.01
16:33:52|23236.01
16:33:53|23230.29
16:33:54|23232.21
16:33:56|23232.21
16:33:57|23232.21
16:33:57|23231.
16:33:59|23231.
16:34:00|23228.65
16:34:01|23228.65
16:34:02|23236.24
16:34:03|23236.24
16:34:04|23243.97
16:34:05|23235.72
16:34:06|23235.72
16:34:07|23235.72
16:34:08|23239.86
16:34:09|23242.07
16:34:10|23243.97
16:34:11|23241.72
16:34:12|23242.1
16:34:13|23243.97
16:34:14|23250.48
16:34:15|23253.49
16:34:16|23258.69
16:34:17|23264.7
16:34:18|23272.72
16:34:19|23274.75
16:34:20|23274.29
16:34:21|23272.11
16:34:22|23272.11
16:34:23|23273.16
16:34:24|23273.16
16:34:25|23275.76
16:34:26|23275.76
16:34:27|23270.59
16:34:28|23270.59
16:34:29|23270.59
16:34:30|23270.59
16:34:31|23280.82
16:34:33|23288.9
16:34:33|23284.42
16:34:35|23284.43
16:34:36|23284.43
16:34:37|23281.69
16:34:37|23281.69
16:34:39|23281.69
16:34:41|23280.
16:34:42|23280.
16:34:42|23277.35
16:34:44|23268.91
16:34:45|23265.07
16:34:46|23265.07
16:34:47|23265.07
16:34:48|23265.07
16:34:50|23265.07
16:34:50|23270.18
16:34:51|23270.18
16:34:52|23267.76
16:34:54|23267.76
16:34:55|23267.76
16:34:55|23267.76
16:34:57|23273.99
16:34:58|23276.09
16:34:59|23276.09
16:35:00|23276.09
16:35:01|23276.09
16:35:03|23276.09
16:35:04|23273.49
16:35:05|23273.49
16:35:06|23273.49
16:35:07|23259.39
16:35:08|23233.43
16:35:09|23231.45
16:35:10|23233.37
16:35:11|23239.98
16:35:12|23239.98
16:35:13|23229.28
16:35:14|23229.28
16:35:15|23229.28
16:35:16|23232.99
16:35:17|23232.11
16:35:18|23239.3
16:35:19|23239.3
16:35:20|23248.18
16:35:21|23248.18
16:35:22|23237.3
16:35:23|23237.3
16:35:24|23237.3
16:35:25|23237.3
16:35:26|23237.3
16:35:28|23235.74
16:35:28|23247.76
16:35:29|23247.76
16:35:30|23241.18
16:35:32|23239.79
16:35:33|23235.84
16:35:33|23235.84
16:35:35|23235.84
16:35:36|23229.52
16:35:37|23229.52
16:35:39|23229.52
16:35:40|23229.52
16:35:41|23229.52
16:35:42|23229.52
16:35:43|23229.52
16:35:44|23229.52
16:35:45|23229.52
16:35:47|23225.59
16:35:47|23225.59
16:35:49|23218.09
16:35:50|23211.33
16:35:51|23218.53
16:35:53|23215.51
16:35:53|23215.51
16:35:54|23215.51
16:35:56|23212.83
16:35:56|23212.83
16:35:58|23214.21
16:35:59|23222.89
16:35:59|23224.77
16:36:00|23216.18
16:36:02|23210.02
16:36:02|23210.02
16:36:03|23212.33
16:36:05|23211.36
16:36:06|23204.85
16:36:07|23204.85
16:36:07|23204.65
16:36:09|23204.65
16:36:10|23205.
16:36:11|23205.
16:36:13|23200.81
16:36:13|23200.81
16:36:14|23200.81
16:36:16|23201.09
16:36:17|23201.09
16:36:18|23209.1
16:36:19|23181.81
16:36:20|23180.02
16:36:21|23192.45
16:36:22|23184.75
16:36:23|23184.75
16:36:25|23184.75
16:36:25|23184.75
16:36:27|23190.94
16:36:27|23190.94
16:36:28|23190.94
16:36:29|23191.72
16:36:31|23185.86
16:36:31|23185.86
16:36:32|23185.86
16:36:34|23185.86
16:36:35|23185.86
16:36:37|23190.64
16:36:38|23188.19
16:36:39|23187.29
16:36:40|23187.29
16:36:41|23187.29
16:36:42|23192.6
16:36:43|23182.89
16:36:44|23182.89
16:36:46|23179.55
16:36:46|23179.55
16:36:48|23182.42
16:36:48|23182.42
16:36:49|23182.42
16:36:51|23184.38
16:36:52|23184.38
16:36:53|23183.37
16:36:54|23183.37
16:36:55|23187.2
16:36:55|23187.12
16:36:56|23185.43
16:36:57|23185.43
16:36:58|23185.43
16:36:59|23191.38
16:37:01|23191.38
16:37:02|23185.81
16:37:03|23187.19
16:37:04|23187.19
16:37:06|23186.58
16:37:06|23186.58
16:37:08|23186.58
16:37:09|23186.58
16:37:09|23186.81
16:37:10|23186.81
16:37:11|23187.85
16:37:13|23187.59
16:37:14|23187.59
16:37:15|23194.6
16:37:16|23195.92
16:37:18|23200.26
16:37:18|23193.06
16:37:20|23186.95
16:37:21|23181.08
16:37:22|23181.08
16:37:23|23181.08
16:37:24|23181.9
16:37:25|23181.9
16:37:26|23185.25
16:37:27|23185.25
16:37:28|23185.25
16:37:29|23186.45
16:37:30|23184.72
16:37:31|23183.26
16:37:32|23183.26
16:37:33|23183.26
16:37:34|23183.26
16:37:35|23185.14
16:37:36|23179.
16:37:38|23174.87
16:37:38|23179.42
16:37:40|23179.42
16:37:41|23179.42
16:37:42|23175.3
16:37:43|23175.3
16:37:44|23175.3
16:37:45|23179.37
16:37:46|23176.43
16:37:47|23170.37
16:37:48|23172.94
16:37:49|23167.49
16:37:50|23166.67
16:37:51|23166.64
16:37:52|23173.07
16:37:53|23175.77
16:37:54|23175.77
16:37:55|23175.77
16:37:56|23175.77
16:37:57|23173.45
16:37:58|23173.45
16:38:00|23173.45
16:38:00|23173.45
16:38:02|23175.88
16:38:03|23175.88
16:38:03|23175.88
16:38:05|23176.27
16:38:05|23178.16
16:38:07|23178.16
16:38:07|23178.16
16:38:08|23175.18
16:38:10|23175.18
16:38:10|23173.84
16:38:12|23173.84
16:38:13|23167.31
16:38:13|23160.59
16:38:14|23160.1
16:38:16|23155.96
16:38:16|23157.32
16:38:17|23154.86
16:38:19|23159.09
16:38:19|23150.
16:38:20|23150.
16:38:21|23146.86
16:38:22|23146.86
16:38:23|23146.86
16:38:24|23156.56
16:38:25|23156.56
16:38:26|23156.56
16:38:27|23156.56
16:38:29|23167.31
16:38:30|23164.62
16:38:30|23164.62
16:38:32|23164.62
16:38:33|23171.49
16:38:34|23163.85
16:38:35|23166.52
16:38:36|23170.6
16:38:38|23170.6
16:38:39|23170.6
16:38:39|23175.23
16:38:41|23175.23
16:38:41|23175.23
16:38:42|23169.1
16:38:44|23169.1
16:38:45|23175.06
16:38:47|23179.5
16:38:47|23179.5
16:38:49|23179.5
16:38:50|23180.99
16:38:50|23180.99
16:38:52|23182.05
16:38:52|23191.24
16:38:54|23182.68
16:38:54|23182.68
16:38:56|23182.68
16:38:56|23182.68
16:38:57|23180.22
16:38:58|23180.22
16:39:00|23180.22
16:39:01|23180.22
16:39:02|23180.22
16:39:03|23184.69
16:39:04|23184.69
16:39:05|23184.69
16:39:06|23184.69
16:39:07|23184.69
16:39:08|23184.69
16:39:09|23183.39
16:39:10|23186.59
16:39:11|23186.59
16:39:13|23183.6
16:39:14|23183.6
16:39:14|23182.38
16:39:15|23182.38
16:39:17|23182.38
16:39:17|23175.04
16:39:18|23175.04
16:39:20|23176.94
16:39:21|23176.94
16:39:21|23176.94
16:39:22|23175.58
16:39:23|23175.58
16:39:24|23175.58
16:39:25|23175.58
16:39:26|23175.58
16:39:27|23167.42
16:39:28|23176.42
16:39:29|23176.42
16:39:31|23176.99
16:39:31|23176.99
16:39:32|23176.94
16:39:33|23169.17
16:39:34|23169.17
16:39:35|23169.17
16:39:36|23169.17
16:39:38|23176.78
16:39:39|23176.78
16:39:40|23176.78
16:39:41|23176.78
16:39:43|23176.78
16:39:44|23185.36
16:39:45|23182.13
16:39:46|23184.79
16:39:47|23184.79
16:39:48|23189.
16:39:49|23189.
16:39:50|23189.
16:39:51|23189.
16:39:52|23189.
16:39:53|23189.
16:39:54|23181.91
16:39:55|23181.91
16:39:57|23180.08
16:39:57|23180.08
16:39:58|23180.08
16:39:59|23180.08
16:40:01|23180.08
16:40:02|23180.08
16:40:03|23180.08
16:40:05|23180.14
16:40:06|23180.14
16:40:07|23180.14
16:40:07|23180.14
16:40:08|23184.19
16:40:09|23184.19
16:40:10|23184.19
16:40:11|23184.19
16:40:12|23184.19
16:40:13|23184.19
16:40:14|23184.19
16:40:15|23175.93
16:40:16|23175.93
16:40:17|23175.93
16:40:18|23175.93
16:40:19|23175.93
16:40:21|23175.93
16:40:22|23175.93
16:40:22|23175.93
16:40:23|23180.35
16:40:25|23184.42
16:40:25|23190.76
16:40:26|23186.45
16:40:27|23186.45
16:40:28|23190.75
16:40:30|23190.75
16:40:31|23190.75
16:40:31|23193.87
16:40:32|23193.87
16:40:33|23187.98
16:40:34|23189.24
16:40:35|23189.24
16:40:36|23189.24
16:40:37|23189.24
16:40:39|23189.24
16:40:40|23191.82
16:40:42|23187.04
16:40:43|23185.93
16:40:44|23186.15
16:40:45|23186.15
16:40:46|23189.24
16:40:48|23189.24
16:40:48|23189.24
16:40:50|23189.24
16:40:51|23189.24
16:40:52|23194.26
16:40:52|23193.57
16:40:53|23193.57
16:40:54|23184.73
16:40:56|23184.73
16:40:57|23184.73
16:40:57|23184.73
16:40:59|23184.73
16:41:00|23181.67
16:41:01|23180.1
16:41:02|23180.1
16:41:03|23175.27
16:41:04|23171.61
16:41:05|23171.61
16:41:06|23171.61
16:41:07|23171.61
16:41:08|23171.61
16:41:09|23171.61
16:41:10|23171.61
16:41:11|23181.
16:41:12|23181.
16:41:13|23181.
16:41:14|23181.
16:41:15|23179.05
16:41:16|23179.05
16:41:17|23177.91
16:41:19|23177.91
16:41:19|23177.91
16:41:20|23177.91
16:41:21|23177.91
16:41:23|23180.73
16:41:25|23180.73
16:41:26|23182.47
16:41:27|23182.47
16:41:28|23182.47
16:41:29|23182.47
16:41:29|23192.64
16:41:30|23189.89
16:41:31|23189.89
16:41:32|23185.99
16:41:34|23185.71
16:41:35|23185.71
16:41:35|23188.16
16:41:36|23183.87
16:41:38|23183.87
16:41:38|23183.87
16:41:40|23186.25
16:41:42|23186.25
16:41:43|23186.25
16:41:44|23188.52
16:41:44|23188.52
16:41:46|23188.52
16:41:47|23188.52
16:41:48|23188.52
16:41:49|23191.45
16:41:50|23191.45
16:41:51|23186.25
16:41:52|23188.48
16:41:53|23190.
16:41:54|23190.
16:41:55|23190.
16:41:56|23187.08
16:41:57|23187.08
16:41:58|23188.52
16:41:59|23191.02
16:42:00|23191.02
16:42:01|23191.02
16:42:02|23189.05
16:42:04|23193.11
16:42:05|23193.11
16:42:06|23193.82
16:42:08|23191.77
16:42:09|23191.77
16:42:09|23191.77
16:42:11|23192.56
16:42:12|23192.56
16:42:12|23192.56
16:42:14|23191.77
16:42:14|23191.77
16:42:16|23191.77
16:42:17|23191.77
16:42:17|23191.77
16:42:18|23191.77
16:42:20|23191.77
16:42:20|23176.97
16:42:22|23178.68
16:42:22|23178.68
16:42:24|23178.68
16:42:24|23178.68
16:42:25|23178.68
16:42:26|23178.68
16:42:28|23172.71
16:42:29|23172.71
16:42:29|23172.71
16:42:30|23172.71
16:42:31|23172.71
16:42:33|23172.71
16:42:34|23172.71
16:42:35|23172.71
16:42:36|23172.71
16:42:37|23182.02
16:42:38|23182.02
16:42:39|23182.02
16:42:40|23175.39
16:42:41|23175.39
16:42:43|23171.55
16:42:44|23171.55
16:42:45|23168.7
16:42:46|23168.7
16:42:47|23168.7
16:42:48|23172.22
16:42:49|23172.22
16:42:50|23170.66
16:42:51|23170.66
16:42:52|23168.17
16:42:54|23169.12
16:42:54|23169.12
16:42:56|23169.12
16:42:56|23169.79
16:42:57|23169.79
16:42:58|23169.79
16:43:00|23170.11
16:43:00|23170.11
16:43:02|23170.11
16:43:02|23170.11
16:43:03|23174.41
16:43:05|23174.41
16:43:05|23173.33
16:43:06|23173.33
16:43:08|23173.33
16:43:08|23178.38
16:43:09|23182.86
16:43:11|23183.72
16:43:11|23181.07
16:43:13|23182.8
16:43:14|23182.8
16:43:14|23182.8
16:43:15|23182.8
16:43:17|23164.67
16:43:19|23168.49
16:43:19|23168.49
16:43:21|23168.49
16:43:22|23168.49
16:43:24|23168.49
16:43:24|23168.49
16:43:25|23168.49
16:43:26|23175.77
16:43:28|23180.85
16:43:28|23179.63
16:43:29|23179.63
16:43:30|23179.63
16:43:32|23171.82
16:43:32|23173.58
16:43:33|23173.58
16:43:34|23172.55
16:43:35|23172.55
16:43:37|23172.55
16:43:37|23172.55
16:43:38|23182.31
16:43:40|23185.52
16:43:41|23186.07
16:43:42|23186.9
16:43:44|23184.62
16:43:44|23184.08
16:43:46|23184.08
16:43:47|23185.72
16:43:48|23185.72
16:43:50|23185.72
16:43:50|23185.6
16:43:52|23185.6
16:43:52|23182.14
16:43:53|23182.14
16:43:55|23182.14
16:43:56|23182.14
16:43:57|23184.99
16:43:58|23184.99
16:43:59|23186.24
16:44:00|23189.22
16:44:01|23191.32
16:44:02|23191.32
16:44:03|23191.32
16:44:05|23190.86
16:44:05|23186.27
16:44:06|23183.44
16:44:08|23176.05
16:44:09|23176.05
16:44:11|23182.23
16:44:12|23182.23
16:44:12|23181.06
16:44:14|23181.06
16:44:14|23181.06
16:44:16|23184.35
16:44:16|23189.35
16:44:18|23189.35
16:44:18|23189.35
16:44:19|23190.05
16:44:20|23190.05
16:44:21|23190.72
16:44:22|23194.83
16:44:24|23195.27
16:44:24|23197.1
16:44:25|23197.6
16:44:27|23192.68
16:44:29|23196.68
16:44:29|23196.68
16:44:31|23200.59
16:44:32|23200.59
16:44:33|23194.12
16:44:34|23194.12
16:44:35|23194.12
16:44:36|23194.12
16:44:37|23192.46
16:44:38|23192.46
16:44:39|23192.46
16:44:40|23196.66
16:44:41|23196.66
16:44:42|23196.66
16:44:43|23187.95
16:44:44|23191.35
16:44:45|23191.35
16:44:46|23197.81
16:44:48|23202.91
16:44:49|23205.21
16:44:51|23205.21
16:44:51|23205.21
16:44:52|23205.21
16:44:53|23205.21
16:44:55|23205.21
16:44:55|23211.78
16:44:57|23211.78
16:44:58|23212.61
16:44:59|23210.16
16:45:00|23210.16
16:45:01|23210.16
16:45:02|23210.16
16:45:03|23210.16
16:45:04|23210.16
16:45:05|23210.16
16:45:06|23210.16
16:45:07|23214.14
16:45:08|23216.46
16:45:09|23215.22
16:45:10|23213.83
16:45:11|23213.83
16:45:12|23223.07
16:45:13|23224.07
16:45:14|23224.07
16:45:15|23224.01
16:45:16|23221.41
16:45:17|23220.57
16:45:18|23220.57
16:45:19|23220.57
16:45:20|23220.57
16:45:21|23220.57
16:45:22|23220.57
16:45:23|23220.57
16:45:24|23225.54
16:45:25|23225.54
16:45:26|23225.54
16:45:27|23225.54
16:45:28|23225.54
16:45:29|23224.29
16:45:30|23224.29
16:45:31|23224.29
16:45:32|23224.29
16:45:33|23224.29
16:45:34|23221.54
16:45:35|23221.54
16:45:36|23220.92
16:45:37|23220.6
16:45:38|23220.6
16:45:39|23221.83
16:45:40|23221.83
16:45:41|23221.83
16:45:43|23221.47
16:45:43|23221.47
16:45:44|23223.2
16:45:45|23223.2
16:45:47|23228.02
16:45:48|23228.02
16:45:48|23228.02
16:45:50|23221.94
16:45:50|23227.73
16:45:52|23222.21
16:45:53|23228.89
16:45:55|23221.51
16:45:55|23231.43
16:45:56|23237.91
16:45:57|23237.91
16:45:58|23235.19
16:46:00|23235.19
16:46:01|23235.19
16:46:02|23235.19
16:46:03|23240.42
16:46:04|23245.46
16:46:04|23245.46
16:46:05|23241.57
16:46:06|23241.57
16:46:07|23241.57
16:46:09|23243.66
16:46:10|23241.26
16:46:11|23241.26
16:46:13|23245.24
16:46:13|23245.24
16:46:14|23243.12
16:46:16|23241.18
16:46:17|23241.09
16:46:18|23241.09
16:46:18|23241.09
16:46:19|23246.61
16:46:20|23247.63
16:46:22|23246.47
16:46:23|23239.84
16:46:23|23239.84
16:46:25|23236.17
16:46:25|23236.17
16:46:26|23236.41
16:46:27|23236.41
16:46:29|23236.41
16:46:29|23224.47
16:46:30|23222.5
16:46:31|23222.5
16:46:32|23221.09
16:46:33|23229.62
16:46:34|23229.62
16:46:36|23229.62
16:46:36|23234.35
16:46:37|23239.12
16:46:39|23239.12
16:46:39|23238.81
16:46:40|23238.81
16:46:42|23242.45
16:46:43|23240.38
16:46:43|23240.38
16:46:44|23240.23
16:46:46|23240.23
16:46:47|23242.52
16:46:48|23247.07
16:46:50|23248.37
16:46:50|23248.37
16:46:51|23248.37
16:46:53|23247.18
16:46:54|23249.72
16:46:55|23246.24
16:46:56|23250.5
16:46:57|23258.14
16:46:58|23253.82
16:46:59|23253.82
16:47:00|23251.33
16:47:02|23251.33
16:47:03|23252.12
16:47:04|23252.12
16:47:05|23253.04
16:47:06|23253.04
16:47:08|23257.28
16:47:08|23256.29
16:47:10|23260.62
16:47:11|23260.62
16:47:12|23257.17
16:47:13|23257.17
16:47:14|23257.17
16:47:15|23251.49
16:47:16|23251.49
16:47:17|23251.49
16:47:18|23247.22
16:47:19|23247.22
16:47:20|23247.22
16:47:21|23247.22
16:47:22|23247.22
16:47:23|23247.22
16:47:24|23247.22
16:47:26|23247.22
16:47:27|23247.22
16:47:28|23241.68
16:47:29|23241.68
16:47:30|23241.68
16:47:31|23241.68
16:47:32|23241.68
16:47:33|23241.68
16:47:34|23241.68
16:47:35|23246.38
16:47:36|23246.38
16:47:37|23246.38
16:47:38|23247.54
16:47:39|23247.54
16:47:40|23247.54
16:47:41|23243.28
16:47:42|23243.28
16:47:43|23245.18
16:47:44|23245.18
16:47:45|23248.28
16:47:47|23249.13
16:47:48|23248.89
16:47:49|23248.89
16:47:50|23248.89
16:47:51|23248.89
16:47:53|23248.89
16:47:53|23248.89
16:47:55|23248.89
16:47:56|23248.89
16:47:57|23248.89
16:47:58|23248.89
16:48:00|23248.89
16:48:00|23238.18
16:48:01|23238.18
16:48:03|23238.18
16:48:04|23238.18
16:48:04|23238.18
16:48:05|23238.18
16:48:07|23238.18
16:48:07|23238.18
16:48:09|23238.18
16:48:10|23238.18
16:48:11|23236.74
16:48:11|23236.74
16:48:12|23232.89
16:48:13|23240.77
16:48:15|23240.77
16:48:15|23239.34
16:48:16|23237.77
16:48:17|23237.77
16:48:18|23237.77
16:48:20|23233.84
16:48:21|23233.84
16:48:21|23233.84
16:48:23|23242.61
16:48:23|23242.61
16:48:24|23242.61
16:48:25|23242.61
16:48:26|23242.61
16:48:27|23242.61
16:48:28|23242.61
16:48:30|23242.61
16:48:31|23242.61
16:48:32|23241.05
16:48:32|23241.05
16:48:33|23239.57
16:48:34|23239.57
16:48:36|23239.57
16:48:36|23239.57
16:48:37|23238.96
16:48:39|23238.96
16:48:39|23238.96
16:48:40|23237.83
16:48:42|23236.25
16:48:43|23236.25
16:48:44|23236.25
16:48:45|23236.25
16:48:46|23236.25
16:48:48|23228.98
16:48:48|23228.98
16:48:49|23228.98
16:48:50|23228.98
16:48:51|23228.98
16:48:53|23230.61
16:48:55|23230.61
16:48:56|23230.61
16:48:57|23230.61
16:48:58|23230.61
16:48:59|23230.61
16:49:00|23228.9
16:49:01|23225.59
16:49:02|23225.59
16:49:03|23225.48
16:49:05|23226.94
16:49:05|23226.94
16:49:06|23226.34
16:49:07|23226.34
16:49:08|23226.34
16:49:10|23226.34
16:49:12|23235.71
16:49:12|23242.45
16:49:14|23243.52
16:49:14|23248.18
16:49:16|23246.71
16:49:16|23246.43
16:49:17|23246.43
16:49:18|23242.43
16:49:20|23244.83
16:49:21|23244.83
16:49:22|23247.02
16:49:23|23247.02
16:49:24|23247.02
16:49:25|23248.28
16:49:26|23248.28
16:49:27|23245.72
16:49:28|23245.72
16:49:29|23245.72
16:49:30|23245.72
16:49:31|23245.72
16:49:32|23245.72
16:49:33|23245.72
16:49:34|23245.72
16:49:35|23230.58
16:49:36|23230.58
16:49:37|23230.58
16:49:38|23230.58
16:49:39|23230.58
16:49:40|23230.58
16:49:41|23230.58
16:49:42|23230.58
16:49:44|23241.65
16:49:45|23241.65
16:49:46|23241.65
16:49:47|23241.65
16:49:48|23234.91
16:49:50|23234.91
16:49:50|23234.91
16:49:51|23233.86
16:49:52|23232.55
16:49:54|23233.51
16:49:55|23234.58
16:49:55|23234.58
16:49:56|23231.92
16:49:57|23230.89
16:49:59|23230.89
16:49:59|23232.78
16:50:00|23231.02
16:50:01|23233.93
16:50:02|23236.84
16:50:04|23232.41
16:50:05|23232.1
16:50:06|23232.64
16:50:06|23227.49
16:50:07|23229.79
16:50:09|23229.79
16:50:10|23229.79
16:50:11|23232.72
16:50:12|23237.03
16:50:13|23237.03
16:50:14|23236.33
16:50:15|23233.66
16:50:16|23233.63
16:50:17|23233.63
16:50:19|23227.2
16:50:19|23232.46
16:50:21|23232.46
16:50:22|23232.46
16:50:23|23232.46
16:50:24|23232.46
16:50:25|23228.45
16:50:26|23228.45
16:50:28|23228.45
16:50:28|23228.45
16:50:30|23228.45
16:50:30|23228.45
16:50:32|23228.45
16:50:32|23230.87
16:50:33|23226.29
16:50:34|23226.29
16:50:36|23226.29
16:50:37|23223.09
16:50:38|23223.09
16:50:39|23225.88
16:50:40|23225.88
16:50:41|23225.88
16:50:42|23222.11
16:50:43|23220.2
16:50:44|23218.75
16:50:45|23225.88
16:50:46|23221.28
16:50:47|23221.28
16:50:48|23221.28
16:50:50|23219.26
16:50:50|23219.26
16:50:51|23211.5
16:50:53|23210.29
16:50:53|23210.29
16:50:55|23207.65
16:50:55|23204.3
16:50:56|23204.3
16:50:57|23208.
16:50:58|23208.
16:51:00|23208.
16:51:01|23201.77
16:51:01|23201.77
16:51:03|23200.92
16:51:04|23202.45
16:51:06|23202.45
16:51:07|23203.5
16:51:07|23203.5
16:51:08|23203.5
16:51:09|23203.5
16:51:10|23211.81
16:51:11|23216.21
16:51:12|23216.21
16:51:13|23216.21
16:51:14|23216.86
16:51:15|23212.89
16:51:16|23212.89
16:51:17|23212.89
16:51:18|23212.89
16:51:19|23212.89
16:51:20|23212.89
16:51:22|23212.89
16:51:23|23212.89
16:51:24|23212.89
16:51:25|23212.89
16:51:27|23206.96
16:51:27|23206.96
16:51:28|23206.96
16:51:29|23202.71
16:51:31|23202.71
16:51:31|23199.24
16:51:32|23199.24
16:51:34|23192.2
16:51:35|23192.2
16:51:36|23197.91
16:51:37|23197.91
16:51:38|23189.1
16:51:39|23192.65
16:51:40|23192.65
16:51:41|23192.65
16:51:42|23192.81
16:51:43|23192.81
16:51:44|23190.91
16:51:45|23185.83
16:51:46|23185.26
16:51:48|23192.3
16:51:48|23192.3
16:51:50|23192.3
16:51:51|23192.3
16:51:53|23197.96
16:51:53|23197.96
16:51:54|23197.96
16:51:56|23197.96
16:51:57|23197.96
16:51:58|23197.96
16:51:59|23197.96
16:52:00|23197.23
16:52:02|23197.23
16:52:02|23197.23
16:52:03|23197.23
16:52:04|23197.23
16:52:06|23197.23
16:52:07|23201.48
16:52:07|23201.48
16:52:09|23190.31
16:52:09|23184.35
16:52:11|23184.35
16:52:11|23179.49
16:52:13|23182.47
16:52:14|23182.47
16:52:14|23182.47
16:52:15|23182.47
16:52:16|23182.47
16:52:17|23182.47
16:52:18|23187.51
16:52:19|23187.51
16:52:21|23187.51
16:52:21|23188.76
16:52:23|23191.11
16:52:24|23191.11
16:52:26|23194.85
16:52:27|23194.9
16:52:27|23195.2
16:52:28|23197.97
16:52:29|23196.29
16:52:31|23196.29
16:52:32|23196.79
16:52:33|23195.27
16:52:33|23194.25
16:52:35|23196.03
16:52:36|23196.03
16:52:36|23196.03
16:52:37|23193.89
16:52:39|23198.04
16:52:40|23198.04
16:52:40|23198.04
16:52:41|23198.04
16:52:42|23197.56
16:52:44|23192.68
16:52:44|23199.29
16:52:45|23198.83
16:52:46|23198.83
16:52:48|23198.83
16:52:48|23201.81
16:52:49|23201.81
16:52:51|23202.94
16:52:53|23202.94
16:52:54|23202.94
16:52:55|23202.94
16:52:56|23202.94
16:52:58|23202.94
16:52:58|23202.94
16:53:00|23202.94
16:53:01|23202.94
16:53:02|23202.94
16:53:03|23203.88
16:53:04|23205.34
16:53:05|23205.34
16:53:06|23209.13
16:53:07|23208.65
16:53:08|23208.65
16:53:09|23208.55
16:53:10|23208.55
16:53:11|23208.55
16:53:12|23208.55
16:53:13|23208.92
16:53:14|23208.92
16:53:15|23208.92
16:53:17|23206.37
16:53:18|23203.78
16:53:19|23206.21
16:53:19|23206.21
16:53:20|23208.63
16:53:21|23208.63
16:53:23|23208.63
16:53:23|23208.63
16:53:24|23209.35
16:53:25|23209.35
16:53:26|23212.25
16:53:28|23212.25
16:53:29|23212.25
16:53:30|23211.92
16:53:31|23211.92
16:53:32|23211.92
16:53:33|23211.73
16:53:34|23211.73
16:53:35|23211.73
16:53:36|23211.73
16:53:37|23207.99
16:53:38|23207.99
16:53:39|23208.91
16:53:40|23205.79
16:53:41|23209.17
16:53:42|23209.17
16:53:43|23209.17
16:53:44|23209.17
16:53:45|23209.17
16:53:46|23209.17
16:53:48|23209.17
16:53:49|23209.17
16:53:49|23214.37
16:53:50|23214.37
16:53:51|23214.37
16:53:53|23218.17
16:53:53|23218.17
16:53:55|23218.17
16:53:55|23220.74
16:53:57|23220.74
16:53:58|23220.74
16:53:59|23220.74
16:54:00|23220.74
16:54:01|23220.74
16:54:02|23221.15
16:54:04|23212.32
16:54:05|23212.32
16:54:06|23212.32
16:54:08|23209.17
16:54:08|23213.52
16:54:09|23213.52
16:54:10|23213.52
16:54:11|23213.96
16:54:13|23213.96
16:54:13|23213.96
16:54:15|23213.96
16:54:16|23213.96
16:54:17|23213.96
16:54:18|23213.96
16:54:19|23215.5
16:54:20|23215.5
16:54:21|23215.67
16:54:23|23215.67
16:54:23|23215.67
16:54:25|23221.21
16:54:26|23221.21
16:54:27|23217.98
16:54:28|23217.98
16:54:29|23215.56
16:54:30|23215.56
16:54:31|23217.64
16:54:32|23209.03
16:54:33|23215.1
16:54:34|23215.1
16:54:35|23215.1
16:54:36|23216.4
16:54:37|23210.41
16:54:38|23210.41
16:54:39|23210.41
16:54:40|23210.41
16:54:41|23215.4
16:54:42|23215.4
16:54:44|23215.34
16:54:44|23210.52
16:54:45|23210.52
16:54:46|23215.04
16:54:47|23215.04
16:54:49|23219.58
16:54:50|23219.58
16:54:51|23215.29
16:54:52|23215.29
16:54:53|23215.29
16:54:54|23215.29
16:54:55|23215.29
16:54:56|23217.57
16:54:57|23217.57
16:54:58|23217.57
16:55:00|23216.18
16:55:00|23216.18
16:55:02|23216.18
16:55:02|23216.77
16:55:04|23216.77
16:55:05|23216.77
16:55:07|23216.77
16:55:08|23219.16
16:55:09|23219.16
16:55:11|23219.16
16:55:11|23219.16
16:55:12|23218.05
16:55:13|23218.05
16:55:15|23218.05
16:55:16|23218.05
16:55:16|23218.83
16:55:17|23218.83
16:55:18|23218.83
16:55:19|23223.31
16:55:21|23221.97
16:55:22|23221.97
16:55:23|23233.76
16:55:24|23230.65
16:55:26|23226.97
16:55:26|23221.35
16:55:27|23218.17
16:55:29|23215.
16:55:29|23215.
16:55:30|23215.
16:55:32|23215.
16:55:32|23211.77
16:55:33|23211.77
16:55:35|23211.77
16:55:35|23211.77
16:55:36|23211.77
16:55:37|23211.77
16:55:39|23211.77
16:55:40|23198.53
16:55:41|23198.53
16:55:42|23198.53
16:55:43|23198.53
16:55:44|23198.53
16:55:45|23198.53
16:55:46|23196.3
16:55:48|23197.34
16:55:48|23197.34
16:55:49|23197.34
16:55:51|23197.34
16:55:51|23197.34
16:55:53|23197.34
16:55:54|23203.42
16:55:55|23206.24
16:55:56|23206.24
16:55:58|23206.24
16:55:59|23203.94
16:56:01|23199.06
16:56:01|23199.06
16:56:03|23196.32
16:56:04|23192.88
16:56:04|23198.16
16:56:05|23198.16
16:56:06|23191.62
16:56:08|23191.62
16:56:09|23188.87
16:56:10|23188.87
16:56:11|23188.87
16:56:12|23192.93
16:56:13|23192.93
16:56:14|23192.93
16:56:15|23192.93
16:56:16|23185.32
16:56:18|23181.23
16:56:19|23180.52
16:56:20|23180.52
16:56:21|23180.52
16:56:21|23180.52
16:56:23|23180.52
16:56:24|23180.52
16:56:24|23180.52
16:56:26|23183.33
16:56:27|23183.33
16:56:28|23185.43
16:56:29|23184.47
16:56:29|23184.47
16:56:30|23187.5
16:56:31|23187.5
16:56:32|23187.5
16:56:34|23187.5
16:56:35|23185.51
16:56:35|23184.18
16:56:36|23184.18
16:56:38|23184.18
16:56:39|23185.74
16:56:40|23186.32
16:56:40|23186.32
16:56:42|23186.32
16:56:43|23193.03
16:56:43|23193.03
16:56:44|23193.03
16:56:46|23193.03
16:56:46|23195.75
16:56:47|23198.62
16:56:48|23198.62
16:56:50|23198.99
16:56:50|23198.99
16:56:51|23192.8
16:56:53|23192.8
16:56:53|23192.8
16:56:55|23192.8
16:56:56|23192.8
16:56:58|23185.34
16:56:59|23185.34
16:57:00|23185.34
16:57:00|23185.34
16:57:02|23189.05
16:57:03|23189.05
16:57:05|23189.05
16:57:06|23192.46
16:57:06|23192.46
16:57:08|23192.46
16:57:09|23192.46
16:57:09|23192.46
16:57:11|23192.46
16:57:11|23192.46
16:57:12|23192.46
16:57:14|23192.46
16:57:14|23192.46
16:57:15|23192.46
16:57:17|23192.17
16:57:17|23193.68
16:57:18|23193.68
16:57:19|23193.68
16:57:20|23196.25
16:57:22|23196.25
16:57:22|23196.25
16:57:23|23203.17
16:57:25|23203.17
16:57:26|23212.78
16:57:27|23212.78
16:57:28|23207.55
16:57:29|23207.55
16:57:30|23207.55
16:57:31|23210.43
16:57:32|23206.17
16:57:33|23206.17
16:57:34|23198.96
16:57:35|23198.96
16:57:36|23198.96
16:57:37|23198.96
16:57:38|23198.96
16:57:39|23198.96
16:57:40|23198.96
16:57:41|23198.96
16:57:42|23195.47
16:57:43|23197.81
16:57:44|23197.81
16:57:45|23198.51
16:57:46|23198.51
16:57:47|23198.51
16:57:48|23198.51
16:57:50|23209.1
16:57:51|23208.74
16:57:51|23208.74
16:57:53|23205.92
16:57:54|23198.51
16:57:55|23198.51
16:57:57|23198.51
16:57:58|23198.51
16:57:58|23198.51
16:58:00|23198.51
16:58:01|23208.76
16:58:02|23205.52
16:58:04|23201.62
16:58:05|23201.62
16:58:06|23198.99
16:58:07|23198.99
16:58:08|23204.71
16:58:09|23204.71
16:58:10|23204.71
16:58:11|23204.71
16:58:12|23204.71
16:58:13|23204.71
16:58:14|23204.06
16:58:15|23201.76
16:58:16|23201.76
16:58:17|23202.39
16:58:18|23202.39
16:58:19|23202.39
16:58:20|23199.92
16:58:21|23199.92
16:58:22|23197.13
16:58:23|23195.73
16:58:25|23195.37
16:58:26|23197.94
16:58:27|23197.94
16:58:28|23197.94
16:58:29|23195.29
16:58:30|23195.29
16:58:31|23195.29
16:58:32|23195.29
16:58:33|23194.6
16:58:34|23188.37
16:58:35|23184.06
16:58:36|23182.84
16:58:37|23182.84
16:58:39|23186.87
16:58:39|23186.87
16:58:40|23186.2
16:58:42|23188.08
16:58:43|23192.46
16:58:44|23190.02
16:58:44|23193.12
16:58:46|23193.12
16:58:46|23188.11
16:58:48|23188.11
16:58:49|23188.11
16:58:50|23188.11
16:58:51|23186.99
16:58:51|23190.99
16:58:53|23192.46
16:58:53|23192.46
16:58:54|23192.46
16:58:56|23191.21
16:58:58|23191.16
16:58:58|23194.77
16:59:00|23193.07
16:59:01|23193.07
16:59:03|23193.07
16:59:03|23193.07
16:59:04|23193.07
16:59:05|23192.56
16:59:06|23195.
16:59:08|23191.68
16:59:09|23191.68
16:59:11|23192.38
16:59:11|23192.38
16:59:13|23192.38
16:59:13|23192.65
16:59:14|23192.65
16:59:16|23192.65
16:59:17|23192.65
16:59:18|23200.09
16:59:19|23200.09
16:59:20|23200.09
16:59:21|23200.09
16:59:22|23200.68
16:59:23|23200.68
16:59:24|23201.82
16:59:25|23201.82
16:59:26|23201.82
16:59:27|23201.82
16:59:28|23203.59
16:59:29|23205.91
16:59:30|23205.91
16:59:31|23205.91
16:59:32|23205.91
16:59:33|23205.91
16:59:34|23205.91
16:59:35|23207.38
16:59:36|23202.08
16:59:37|23199.8
16:59:38|23199.8
16:59:39|23199.35
16:59:40|23202.73
16:59:41|23202.73
16:59:42|23202.73
16:59:43|23202.73
16:59:44|23198.81
16:59:45|23205.28
16:59:46|23205.28
16:59:48|23204.24
16:59:49|23204.24
16:59:50|23204.24
16:59:50|23204.24
16:59:51|23204.24
16:59:52|23206.34
16:59:54|23206.34
16:59:54|23206.34
16:59:56|23206.34
16:59:57|23204.
16:59:58|23204.
16:59:59|23204.48
17:00:00|23204.48
17:00:01|23213.41
17:00:02|23213.29
17:00:04|23207.83
17:00:04|23207.83
17:00:05|23205.97
17:00:06|23205.97
17:00:07|23204.05
17:00:08|23204.05
17:00:10|23204.05
17:00:12|23214.73
17:00:12|23212.81
17:00:13|23212.22
17:00:14|23209.96
17:00:15|23204.66
17:00:16|23204.66
17:00:17|23208.42
17:00:18|23207.92
17:00:19|23207.92
17:00:21|23196.05
17:00:21|23194.73
17:00:22|23194.73
17:00:23|23194.73
17:00:24|23194.73
17:00:26|23194.73
17:00:26|23194.73
17:00:27|23197.71
17:00:28|23197.71
17:00:29|23197.71
17:00:30|23198.43
17:00:31|23198.43
17:00:32|23201.
17:00:33|23201.
17:00:34|23202.28
17:00:35|23204.1
17:00:37|23204.1
17:00:37|23204.1
17:00:39|23196.07
17:00:40|23196.07
17:00:41|23196.07
17:00:42|23202.83
17:00:43|23204.15
17:00:44|23204.15
17:00:45|23202.04
17:00:46|23202.04
17:00:47|23200.41
17:00:48|23200.41
17:00:49|23203.51
17:00:50|23203.51
17:00:51|23203.51
17:00:52|23203.51
17:00:54|23203.51
17:00:54|23203.51
17:00:55|23200.16
17:00:56|23200.16
17:00:57|23200.16
17:00:58|23200.16
17:00:59|23201.76
17:01:00|23208.25
17:01:02|23198.21
17:01:03|23198.21
17:01:04|23198.21
17:01:05|23204.17
17:01:06|23210.34
17:01:07|23208.57
17:01:07|23208.57
17:01:08|23208.57
17:01:10|23208.57
17:01:10|23211.42
17:01:12|23211.42
17:01:13|23211.42
17:01:14|23211.42
17:01:15|23209.14
17:01:17|23209.14
17:01:17|23209.14
17:01:18|23209.14
17:01:19|23197.21
17:01:20|23182.99
17:01:21|23184.28
17:01:22|23178.5
17:01:23|23174.7
17:01:24|23174.7
17:01:25|23175.02
17:01:26|23178.7
17:01:27|23178.9
17:01:28|23174.65
17:01:29|23171.79
17:01:30|23171.6
17:01:31|23171.6
17:01:32|23169.63
17:01:33|23169.63
17:01:34|23169.63
17:01:35|23172.05
17:01:36|23172.05
17:01:37|23176.7
17:01:38|23179.6
17:01:39|23177.97
17:01:40|23175.78
17:01:42|23172.7
17:01:42|23172.7
17:01:43|23169.6
17:01:44|23166.1
17:01:45|23166.1
17:01:47|23167.45
17:01:47|23159.47
17:01:48|23159.47
17:01:49|23159.47
17:01:50|23165.17
17:01:51|23165.17
17:01:52|23168.33
17:01:53|23168.33
17:01:54|23168.33
17:01:56|23168.33
17:01:57|23168.33
17:01:58|23168.33
17:01:59|23169.01
17:02:01|23172.05
17:02:01|23168.74
17:02:02|23168.74
17:02:04|23165.
17:02:06|23165.
17:02:07|23166.11
17:02:08|23166.11
17:02:09|23166.11
17:02:10|23161.75
17:02:12|23158.7
17:02:12|23158.16
17:02:14|23157.41
17:02:16|23155.34
17:02:16|23153.28
17:02:17|23149.33
17:02:19|23150.7
17:02:20|23147.47
17:02:20|23151.24
17:02:22|23151.24
17:02:23|23151.24
17:02:24|23154.65
17:02:25|23151.48
17:02:26|23151.48
17:02:27|23151.48
17:02:28|23151.48
17:02:29|23155.41
17:02:30|23153.82
17:02:31|23153.82
17:02:31|23155.2
17:02:33|23158.77
17:02:33|23152.53
17:02:35|23152.53
17:02:35|23152.53
17:02:37|23161.16
17:02:38|23161.16
17:02:38|23161.16
17:02:40|23161.87
17:02:41|23161.87
17:02:42|23158.63
17:02:42|23155.65
17:02:44|23154.
17:02:45|23154.
17:02:46|23159.05
17:02:47|23162.81
17:02:48|23162.81
17:02:48|23162.81
17:02:49|23145.52
17:02:51|23145.52
17:02:51|23151.32
17:02:52|23151.32
17:02:55|23151.7
17:02:55|23153.41
17:02:56|23153.41
17:02:58|23155.62
17:02:59|23159.56
17:03:00|23159.56
17:03:02|23158.83
17:03:02|23154.63
17:03:04|23155.14
17:03:06|23157.1
17:03:06|23159.07
17:03:07|23156.41
17:03:09|23157.27
17:03:09|23153.36
17:03:11|23153.36
17:03:12|23153.36
17:03:13|23149.57
17:03:14|23149.57
17:03:16|23138.38
17:03:16|23144.51
17:03:17|23144.95
17:03:18|23144.95
17:03:19|23143.12
17:03:20|23149.34
17:03:21|23149.34
17:03:22|23149.34
17:03:23|23149.34
17:03:25|23145.42
17:03:26|23145.42
17:03:27|23149.34
17:03:28|23149.34
17:03:29|23149.34
17:03:30|23141.04
17:03:31|23141.04
17:03:32|23141.04
17:03:33|23141.04
17:03:34|23143.92
17:03:35|23143.92
17:03:36|23146.98
17:03:37|23146.98
17:03:38|23147.22
17:03:39|23142.68
17:03:40|23142.68
17:03:41|23142.68
17:03:42|23146.53
17:03:43|23146.53
17:03:43|23141.09
17:03:44|23141.09
17:03:46|23142.96
17:03:46|23142.96
17:03:48|23142.96
17:03:48|23141.15
17:03:49|23134.94
17:03:51|23134.94
17:03:52|23134.94
17:03:53|23134.94
17:03:54|23150.69
17:03:55|23151.92
17:03:55|23151.84
17:03:57|23151.84
17:03:57|23149.4
17:03:58|23144.05
17:04:00|23143.49
17:04:01|23143.49
17:04:03|23142.88
17:04:03|23142.88
17:04:04|23142.88
17:04:05|23142.88
17:04:07|23140.12
17:04:08|23140.12
17:04:09|23140.12
17:04:10|23140.12
17:04:10|23140.12
17:04:13|23140.12
17:04:13|23140.12
17:04:14|23140.12
17:04:15|23140.12
17:04:16|23140.12
17:04:18|23145.06
17:04:19|23148.92
17:04:20|23143.12
17:04:22|23142.38
17:04:23|23142.38
17:04:24|23141.51
17:04:24|23142.24
17:04:26|23142.24
17:04:27|23142.22
17:04:28|23142.22
17:04:29|23142.22
17:04:30|23147.98
17:04:31|23149.34
17:04:31|23149.34
17:04:33|23149.34
17:04:35|23147.79
17:04:35|23147.79
17:04:36|23147.79
17:04:37|23147.79
17:04:38|23151.23
17:04:39|23146.63
17:04:40|23146.63
17:04:41|23146.84
17:04:42|23142.03
17:04:43|23142.03
17:04:45|23142.03
17:04:45|23142.03
17:04:48|23151.09
17:04:48|23151.09
17:04:49|23151.09
17:04:50|23151.85
17:04:51|23151.85
17:04:52|23152.84
17:04:53|23152.84
17:04:54|23152.84
17:04:55|23148.75
17:04:57|23147.48
17:04:58|23152.48
17:05:00|23149.7
17:05:00|23150.95
17:05:01|23150.95
17:05:02|23150.95
17:05:04|23152.
17:05:06|23152.44
17:05:06|23152.44
17:05:07|23145.68
17:05:09|23147.68
17:05:09|23147.68
17:05:12|23151.51
17:05:12|23151.51
17:05:13|23146.45
17:05:14|23146.45
17:05:15|23149.05
17:05:16|23149.05
17:05:17|23149.05
17:05:19|23140.84
17:05:19|23140.84
17:05:21|23140.84
17:05:22|23142.55
17:05:23|23142.55
17:05:24|23142.55
17:05:25|23142.55
17:05:26|23142.55
17:05:26|23142.55
17:05:27|23144.39
17:05:29|23144.09
17:05:29|23144.09
17:05:31|23144.09
17:05:32|23144.09
17:05:33|23147.98
17:05:34|23147.98
17:05:35|23151.84
17:05:36|23150.58
17:05:37|23149.83
17:05:38|23149.83
17:05:40|23143.48
17:05:40|23143.48
17:05:42|23143.48
17:05:42|23143.48
17:05:44|23143.05
17:05:45|23143.05
17:05:46|23141.71
17:05:47|23138.17
17:05:48|23142.43
17:05:49|23146.47
17:05:50|23146.47
17:05:51|23146.47
17:05:52|23146.12
17:05:53|23150.06
17:05:54|23150.06
17:05:55|23147.29
17:05:56|23151.82
17:05:57|23155.2
17:05:58|23155.2
17:06:00|23151.62
17:06:01|23151.62
17:06:02|23151.94
17:06:02|23151.94
17:06:04|23147.68
17:06:06|23153.42
17:06:07|23153.42
17:06:07|23151.33
17:06:09|23158.15
17:06:10|23165.02
17:06:11|23165.02
17:06:12|23168.35
17:06:14|23192.61
17:06:15|23191.1
17:06:16|23188.4
17:06:17|23192.51
17:06:18|23184.86
17:06:19|23184.05
17:06:20|23184.18
17:06:21|23174.79
17:06:22|23175.36
17:06:24|23171.19
17:06:24|23171.19
17:06:25|23180.17
17:06:27|23180.17
17:06:28|23172.14
17:06:29|23172.14
17:06:31|23171.97
17:06:31|23171.97
17:06:33|23171.97
17:06:33|23171.97
17:06:34|23171.97
17:06:35|23171.97
17:06:37|23174.64
17:06:37|23174.64
17:06:39|23170.6
17:06:40|23170.6
17:06:40|23166.91
17:06:41|23166.91
17:06:43|23167.17
17:06:44|23168.44
17:06:44|23168.07
17:06:46|23166.51
17:06:47|23167.29
17:06:47|23166.13
17:06:48|23166.13
17:06:49|23166.13
17:06:50|23166.13
17:06:51|23166.13
17:06:53|23166.13
17:06:54|23166.13
17:06:54|23166.13
17:06:55|23170.14
17:06:56|23170.14
17:06:58|23171.15
17:06:59|23171.15
17:07:00|23171.15
17:07:00|23175.62
17:07:01|23175.62
17:07:02|23179.61
17:07:04|23175.14
17:07:05|23175.14
17:07:07|23186.88
17:07:08|23187.66
17:07:09|23187.55
17:07:10|23191.31
17:07:11|23191.31
17:07:12|23191.31
17:07:13|23187.24
17:07:14|23186.57
17:07:16|23186.57
17:07:16|23186.57
17:07:18|23186.57
17:07:20|23189.55
17:07:20|23189.55
17:07:21|23191.98
17:07:22|23191.98
17:07:23|23191.98
17:07:25|23191.98
17:07:25|23192.4
17:07:27|23186.96
17:07:27|23186.96
17:07:29|23186.96
17:07:30|23192.7
17:07:30|23192.7
17:07:31|23191.29
17:07:33|23191.12
17:07:33|23191.12
17:07:34|23191.12
17:07:35|23192.64
17:07:36|23192.64
17:07:37|23193.46
17:07:38|23195.25
17:07:40|23194.41
17:07:41|23190.91
17:07:42|23190.91
17:07:43|23190.91
17:07:44|23190.91
17:07:45|23190.91
17:07:46|23195.25
17:07:47|23188.08
17:07:48|23188.08
17:07:49|23188.08
17:07:50|23188.08
17:07:51|23191.6
17:07:52|23191.6
17:07:53|23191.6
17:07:54|23191.6
17:07:55|23195.33
17:07:56|23193.49
17:07:57|23193.49
17:07:58|23190.96
17:08:00|23190.96
17:08:00|23190.96
17:08:01|23190.96
17:08:03|23191.14
17:08:03|23191.14
17:08:05|23191.14
17:08:06|23191.52
17:08:07|23194.01
17:08:08|23194.01
17:08:09|23197.76
17:08:11|23200.58
17:08:11|23203.82
17:08:12|23202.05
17:08:13|23201.09
17:08:15|23196.56
17:08:16|23196.56
17:08:16|23196.56
17:08:17|23196.56
17:08:18|23201.25
17:08:20|23194.03
17:08:21|23191.27
17:08:22|23191.48
17:08:23|23191.48
17:08:24|23191.48
17:08:25|23191.48
17:08:26|23190.36
17:08:27|23190.36
17:08:29|23190.36
17:08:30|23190.36
17:08:31|23190.63
17:08:32|23190.63
17:08:32|23190.63
17:08:33|23184.54
17:08:35|23187.14
17:08:36|23185.9
17:08:36|23191.07
17:08:37|23188.37
17:08:39|23188.37
17:08:39|23186.85
17:08:41|23186.85
17:08:41|23186.85
17:08:43|23186.85
17:08:43|23190.44
17:08:45|23186.78
17:08:46|23189.43
17:08:47|23183.68
17:08:48|23183.68
17:08:49|23187.56
17:08:50|23186.42
17:08:51|23185.16
17:08:52|23176.98
17:08:53|23176.98
17:08:54|23176.98
17:08:56|23178.1
17:08:56|23178.1
17:08:58|23176.54
17:08:59|23178.33
17:09:00|23174.3
17:09:01|23174.3
17:09:02|23178.79
17:09:03|23173.22
17:09:04|23173.22
17:09:05|23173.22
17:09:06|23173.22
17:09:07|23171.61
17:09:08|23171.61
17:09:10|23168.01
17:09:10|23168.01
17:09:12|23168.01
17:09:13|23167.33
17:09:14|23167.33
17:09:15|23167.33
17:09:15|23167.33
17:09:16|23167.33
17:09:18|23155.8
17:09:19|23155.8
17:09:20|23155.8
17:09:21|23159.62
17:09:22|23159.62
17:09:23|23159.62
17:09:24|23159.62
17:09:25|23159.62
17:09:26|23159.62
17:09:27|23156.53
17:09:29|23156.53
17:09:29|23156.53
17:09:31|23156.53
17:09:32|23156.53
17:09:33|23156.53
17:09:33|23156.53
17:09:34|23156.53
17:09:36|23160.26
17:09:37|23158.19
17:09:37|23160.42
17:09:39|23160.42
17:09:39|23160.42
17:09:41|23160.42
17:09:42|23164.7
17:09:43|23168.74
17:09:44|23169.03
17:09:45|23169.03
17:09:46|23169.03
17:09:47|23169.03
17:09:48|23167.
17:09:50|23169.89
17:09:50|23169.89
17:09:52|23169.89
17:09:52|23167.24
17:09:54|23167.24
17:09:55|23167.24
17:09:56|23162.6
17:09:57|23162.6
17:09:58|23165.48
17:09:59|23161.11
17:10:00|23161.11
17:10:01|23161.11
17:10:02|23157.66
17:10:03|23157.66
17:10:04|23157.66
17:10:05|23164.86
17:10:06|23164.86
17:10:07|23164.86
17:10:09|23157.13
17:10:10|23157.13
17:10:12|23157.13
17:10:13|23159.68
17:10:15|23153.71
17:10:16|23153.71
17:10:18|23153.79
17:10:19|23153.79
17:10:20|23153.79
17:10:21|23153.79
17:10:22|23153.79
17:10:24|23153.79
17:10:24|23153.79
17:10:25|23153.79
17:10:26|23156.9
17:10:27|23156.9
17:10:28|23155.43
17:10:29|23155.43
17:10:30|23155.43
17:10:32|23155.43
17:10:33|23155.43
17:10:34|23159.26
17:10:35|23159.26
17:10:36|23159.68
17:10:37|23159.68
17:10:38|23157.12
17:10:39|23155.75
17:10:40|23157.58
17:10:41|23157.58
17:10:42|23159.37
17:10:43|23157.17
17:10:44|23157.17
17:10:45|23152.59
17:10:46|23152.72
17:10:47|23152.72
17:10:48|23152.72
17:10:49|23155.56
17:10:50|23155.56
17:10:51|23155.56
17:10:52|23155.56
17:10:53|23155.56
17:10:54|23150.86
17:10:55|23150.86
17:10:56|23150.86
17:10:57|23146.85
17:10:58|23146.85
17:10:59|23146.85
17:11:00|23146.85
17:11:01|23146.85
17:11:02|23146.85
17:11:03|23146.85
17:11:04|23146.85
17:11:05|23146.85
17:11:06|23146.85
17:11:08|23146.85
17:11:09|23150.09
17:11:10|23149.79
17:11:12|23145.1
17:11:13|23142.3
17:11:14|23140.53
17:11:15|23141.48
17:11:16|23144.06
17:11:17|23144.5
17:11:17|23143.68
17:11:18|23146.19
17:11:19|23146.19
17:11:21|23145.94
17:11:21|23145.94
17:11:23|23144.45
17:11:23|23146.8
17:11:25|23144.41
17:11:25|23144.41
17:11:27|23140.37
17:11:28|23141.33
17:11:29|23141.33
17:11:29|23144.22
17:11:30|23144.22
17:11:32|23142.5
17:11:33|23141.22
17:11:34|23141.22
17:11:35|23141.22
17:11:36|23141.22
17:11:37|23141.22
17:11:38|23141.22
17:11:39|23142.04
17:11:39|23139.73
17:11:41|23144.43
17:11:42|23144.43
17:11:43|23144.43
17:11:43|23144.43
17:11:45|23141.44
17:11:46|23145.26
17:11:47|23149.37
17:11:48|23146.14
17:11:48|23142.74
17:11:50|23147.04
17:11:51|23147.04
17:11:51|23147.04
17:11:53|23147.04
17:11:53|23147.04
17:11:55|23147.04
17:11:57|23144.39
17:11:58|23151.54
17:11:59|23151.54
17:11:59|23150.44
17:12:00|23150.44
17:12:02|23150.44
17:12:03|23146.01
17:12:03|23140.33
17:12:05|23138.89
17:12:07|23140.71
17:12:07|23140.71
17:12:08|23139.03
17:12:09|23140.01
17:12:10|23140.01
17:12:12|23140.31
17:12:14|23140.31
17:12:14|23140.31
17:12:15|23143.87
17:12:16|23139.71
17:12:17|23141.46
17:12:18|23141.46
17:12:19|23142.41
17:12:20|23142.41
17:12:21|23142.41
17:12:22|23142.31
17:12:24|23146.99
17:12:24|23144.86
17:12:26|23144.86
17:12:27|23144.86
17:12:27|23144.86
17:12:30|23150.99
17:12:31|23145.58
17:12:31|23145.58
17:12:34|23147.3
17:12:34|23147.3
17:12:35|23150.62
17:12:36|23150.62
17:12:37|23150.62
17:12:38|23151.03
17:12:39|23151.03
17:12:41|23151.03
17:12:41|23150.13
17:12:42|23146.45
17:12:43|23146.45
17:12:45|23148.62
17:12:46|23148.62
17:12:47|23148.96
17:12:48|23148.96
17:12:49|23148.96
17:12:50|23148.96
17:12:50|23148.96
17:12:51|23148.96
17:12:53|23147.
17:12:53|23149.16
17:12:54|23143.83
17:12:56|23145.64
17:12:58|23144.13
17:12:58|23144.23
17:12:59|23144.23
17:13:00|23144.23
17:13:01|23144.23
17:13:02|23143.7
17:13:03|23145.88
17:13:04|23143.14
17:13:05|23140.25
17:13:07|23141.31
17:13:08|23141.31
17:13:08|23141.31
17:13:10|23141.31
17:13:12|23146.76
17:13:13|23148.06
17:13:15|23149.45
17:13:15|23149.45
17:13:16|23149.45
17:13:17|23148.01
17:13:19|23149.24
17:13:20|23149.24
17:13:20|23149.24
17:13:22|23145.35
17:13:23|23145.35
17:13:24|23146.78
17:13:26|23147.87
17:13:26|23147.87
17:13:27|23147.42
17:13:28|23144.27
17:13:29|23144.27
17:13:30|23144.71
17:13:31|23144.71
17:13:32|23144.71
17:13:33|23151.18
17:13:34|23151.18
17:13:35|23151.18
17:13:36|23152.58
17:13:37|23152.58
17:13:39|23154.7
17:13:40|23154.7
17:13:40|23156.08
17:13:41|23155.18
17:13:43|23155.18
17:13:43|23152.13
17:13:44|23152.13
17:13:45|23152.13
17:13:46|23152.13
17:13:47|23153.19
17:13:49|23151.7
17:13:50|23154.35
17:13:51|23154.35
17:13:51|23154.35
17:13:53|23155.71
17:13:54|23155.59
17:13:55|23155.59
17:13:55|23159.43
17:13:57|23157.8
17:13:58|23160.2
17:13:59|23165.85
17:14:00|23167.89
17:14:01|23166.34
17:14:02|23168.59
17:14:03|23164.97
17:14:04|23164.15
17:14:05|23164.15
17:14:06|23167.43
17:14:06|23171.41
17:14:08|23170.22
17:14:09|23182.22
17:14:10|23182.76
17:14:11|23190.1
17:14:13|23185.05
17:14:13|23183.61
17:14:14|23183.28
17:14:15|23184.67
17:14:17|23184.67
17:14:17|23184.67
17:14:18|23182.32
17:14:19|23181.34
17:14:21|23187.43
17:14:21|23187.43
17:14:23|23187.43
17:14:24|23187.43
17:14:25|23187.43
17:14:25|23175.78
17:14:27|23175.78
17:14:28|23178.34
17:14:29|23173.97
17:14:30|23173.97
17:14:31|23173.97
17:14:32|23173.97
17:14:33|23173.97
17:14:34|23172.72
17:14:36|23172.72
17:14:36|23172.72
17:14:38|23172.72
17:14:39|23172.72
17:14:40|23172.72
17:14:41|23172.72
17:14:42|23172.72
17:14:43|23180.41
17:14:44|23180.41
17:14:45|23176.55
17:14:46|23176.55
17:14:48|23175.
17:14:48|23175.
17:14:49|23175.37
17:14:50|23175.37
17:14:51|23175.37
17:14:52|23175.37
17:14:53|23175.37
17:14:54|23173.92
17:14:55|23173.92
17:14:56|23178.19
17:14:57|23174.87
17:14:58|23174.87
17:15:00|23180.92
17:15:02|23180.92
17:15:02|23180.39
17:15:03|23180.39
17:15:04|23180.39
17:15:05|23180.39
17:15:07|23180.39
17:15:09|23180.39
17:15:09|23177.11
17:15:10|23178.21
17:15:11|23178.21
17:15:13|23177.88
17:15:15|23175.
17:15:16|23175.
17:15:17|23175.
17:15:19|23171.85
17:15:19|23171.85
17:15:20|23170.45
17:15:21|23170.45
17:15:22|23170.45
17:15:23|23170.45
17:15:24|23174.35
17:15:25|23171.67
17:15:26|23171.67
17:15:27|23177.72
17:15:28|23177.72
17:15:29|23177.72
17:15:30|23174.12
17:15:31|23174.12
17:15:32|23173.99
17:15:33|23173.99
17:15:34|23173.92
17:15:36|23173.92
17:15:37|23173.92
17:15:38|23165.81
17:15:38|23165.81
17:15:40|23163.49
17:15:41|23168.32
17:15:42|23163.49
17:15:42|23163.49
17:15:44|23163.49
17:15:45|23163.49
17:15:45|23170.1
17:15:47|23170.1
17:15:48|23170.1
17:15:49|23170.1
17:15:50|23170.1
17:15:51|23170.1
17:15:52|23170.1
17:15:53|23170.47
17:15:54|23162.09
17:15:54|23162.09
17:15:57|23172.53
17:15:57|23171.57
17:15:58|23174.44
17:15:59|23174.44
17:16:00|23174.44
17:16:02|23177.03
17:16:04|23179.35
17:16:04|23179.35
17:16:05|23177.83
17:16:06|23182.32
17:16:07|23182.32
17:16:08|23182.32
17:16:09|23185.22
17:16:10|23185.22
17:16:11|23185.22
17:16:12|23185.22
17:16:14|23182.83
17:16:16|23181.61
17:16:16|23181.61
17:16:18|23184.44
17:16:20|23184.44
17:16:20|23184.44
17:16:21|23184.44
17:16:22|23184.44
17:16:24|23184.44
17:16:25|23170.99
17:16:25|23170.99
17:16:26|23177.29
17:16:28|23177.29
17:16:29|23177.29
17:16:30|23177.29
17:16:31|23172.54
17:16:32|23178.23
17:16:33|23178.23
17:16:35|23171.05
17:16:35|23171.05
17:16:36|23177.16
17:16:37|23177.16
17:16:38|23177.16
17:16:39|23176.49
17:16:40|23176.49
17:16:41|23176.47
17:16:42|23176.47
17:16:43|23176.47
17:16:44|23172.03
17:16:45|23172.03
17:16:46|23172.03
17:16:47|23172.03
17:16:48|23172.03
17:16:49|23172.03
17:16:50|23172.03
17:16:51|23172.03
17:16:53|23172.03
17:16:54|23172.03
17:16:55|23174.92
17:16:56|23165.15
17:16:56|23165.87
17:16:57|23165.87
17:16:59|23165.87
17:17:00|23165.87
17:17:01|23165.87
17:17:02|23163.56
17:17:03|23163.56
17:17:05|23163.56
17:17:05|23163.56
17:17:06|23163.56
17:17:07|23155.11
17:17:08|23155.11
17:17:09|23158.09
17:17:10|23158.09
17:17:11|23150.
17:17:12|23150.
17:17:13|23150.
17:17:14|23150.
17:17:16|23146.8
17:17:18|23154.08
17:17:19|23158.46
17:17:20|23158.46
17:17:21|23153.88
17:17:21|23153.23
17:17:23|23153.23
17:17:23|23149.93
17:17:24|23149.93
17:17:25|23149.93
17:17:26|23149.93
17:17:28|23149.93
17:17:29|23146.36
17:17:30|23145.1
17:17:32|23141.87
17:17:32|23145.34
17:17:33|23138.61
17:17:34|23138.61
17:17:35|23138.61
17:17:36|23138.61
17:17:37|23143.13
17:17:38|23143.13
17:17:39|23143.11
17:17:40|23143.11
17:17:41|23148.1
17:17:42|23144.93
17:17:43|23141.66
17:17:45|23134.04
17:17:45|23134.04
17:17:46|23141.27
17:17:47|23143.81
17:17:48|23143.81
17:17:49|23143.81
17:17:50|23144.4
17:17:52|23141.44
17:17:53|23144.1
17:17:54|23144.1
17:17:55|23144.1
17:17:56|23144.1
17:17:57|23150.09
17:17:58|23150.09
17:17:59|23145.8
17:18:00|23142.62
17:18:01|23142.6
17:18:02|23145.86
17:18:03|23145.86
17:18:04|23151.4
17:18:05|23148.51
17:18:06|23147.36
17:18:07|23147.36
17:18:08|23146.42
17:18:09|23146.42
17:18:10|23145.36
17:18:11|23145.36
17:18:12|23145.36
17:18:14|23137.14
17:18:14|23141.62
17:18:15|23141.62
17:18:16|23142.43
17:18:17|23142.43
17:18:19|23142.43
17:18:20|23142.43
17:18:21|23137.16
17:18:23|23137.16
17:18:23|23137.16
17:18:24|23142.09
17:18:25|23142.09
17:18:26|23142.43
17:18:27|23142.43
17:18:28|23141.66
17:18:29|23141.66
17:18:31|23141.48
17:18:31|23141.48
17:18:32|23141.48
17:18:33|23141.48
17:18:34|23142.61
17:18:35|23142.61
17:18:37|23139.9
17:18:39|23139.55
17:18:39|23139.55
17:18:41|23142.05
17:18:41|23142.05
17:18:43|23142.05
17:18:44|23142.24
17:18:45|23142.24
17:18:46|23138.99
17:18:47|23138.99
17:18:48|23130.72
17:18:49|23129.29
17:18:50|23129.29
17:18:51|23136.87
17:18:51|23136.87
17:18:52|23136.87
17:18:53|23136.87
17:18:54|23134.78
17:18:55|23132.66
17:18:56|23132.66
17:18:58|23132.66
17:18:59|23125.77
17:19:00|23125.35
17:19:00|23125.35
17:19:01|23122.65
17:19:04|23115.14
17:19:04|23118.16
17:19:05|23118.16
17:19:06|23115.03
17:19:07|23115.03
17:19:08|23115.03
17:19:09|23101.12
17:19:10|23109.13
17:19:12|23116.7
17:19:12|23116.7
17:19:14|23116.7
17:19:15|23112.74
17:19:15|23112.74
17:19:17|23112.74
17:19:18|23112.74
17:19:18|23112.74
17:19:20|23069.23
17:19:22|23074.34
17:19:23|23068.11
17:19:24|23069.81
17:19:25|23065.69
17:19:27|23069.24
17:19:27|23069.24
17:19:28|23075.86
17:19:30|23072.97
17:19:30|23077.26
17:19:33|23077.26
17:19:33|23076.57
17:19:35|23069.36
17:19:36|23072.17
17:19:37|23072.17
17:19:38|23074.44
17:19:38|23073.66
17:19:40|23077.51
17:19:41|23077.51
17:19:41|23071.98
17:19:43|23071.98
17:19:44|23073.98
17:19:45|23075.49
17:19:46|23073.2
17:19:47|23067.79
17:19:48|23068.01
17:19:49|23066.51
17:19:50|23060.22
17:19:51|23060.22
17:19:51|23060.22
17:19:52|23062.84
17:19:54|23062.84
17:19:55|23050.
17:19:56|23057.
17:19:57|23060.38
17:19:57|23060.38
17:19:59|23063.01
17:20:00|23063.01
17:20:01|23063.01
17:20:02|23063.01
17:20:03|23069.27
17:20:04|23069.9
17:20:05|23064.03
17:20:06|23069.19
17:20:07|23069.19
17:20:08|23063.43
17:20:08|23063.43
17:20:11|23041.31
17:20:12|23039.5
17:20:13|23039.94
17:20:14|23038.77
17:20:15|23034.74
17:20:16|23042.36
17:20:17|23048.65
17:20:18|23042.6
17:20:20|23041.8
17:20:21|23050.08
17:20:22|23050.08
17:20:23|23051.78
17:20:24|23056.38
17:20:25|23057.9
17:20:26|23057.9
17:20:27|23055.62
17:20:28|23056.23
17:20:29|23059.96
17:20:29|23063.31
17:20:31|23063.31
17:20:32|23063.31
17:20:33|23074.02
17:20:34|23069.77
17:20:36|23076.38
17:20:36|23076.38
17:20:37|23066.86
17:20:38|23066.86
17:20:39|23072.16
17:20:40|23069.34
17:20:41|23067.02
17:20:42|23067.02
17:20:43|23067.02
17:20:44|23067.02
17:20:45|23058.44
17:20:46|23056.76
17:20:47|23056.76
17:20:48|23056.76
17:20:49|23065.51
17:20:50|23066.49
17:20:51|23075.88
17:20:52|23070.35
17:20:53|23072.69
17:20:54|23072.69
17:20:55|23072.69
17:20:56|23072.69
17:20:57|23072.69
17:20:58|23072.69
17:20:59|23063.15
17:21:00|23063.15
17:21:01|23063.15
17:21:02|23063.15
17:21:03|23063.15
17:21:04|23063.15
17:21:05|23063.95
17:21:06|23059.12
17:21:07|23059.12
17:21:08|23056.82
17:21:09|23061.35
17:21:10|23061.35
17:21:12|23061.35
17:21:12|23061.35
17:21:13|23059.8
17:21:14|23059.8
17:21:15|23059.8
17:21:17|23053.75
17:21:17|23049.82
17:21:19|23049.39
17:21:20|23040.34
17:21:20|23040.04
17:21:22|23040.04
17:21:23|23040.04
17:21:24|23040.04
17:21:25|23040.04
17:21:26|23041.73
17:21:28|23038.57
17:21:29|23038.93
17:21:30|23038.93
17:21:31|23038.93
17:21:33|23036.93
17:21:33|23033.24
17:21:34|23028.11
17:21:35|23030.44
17:21:36|23024.11
17:21:37|23024.35
17:21:38|23024.35
17:21:39|23024.35
17:21:40|23024.35
17:21:41|23024.35
17:21:42|23025.59
17:21:43|23021.76
17:21:44|23019.61
17:21:45|23027.65
17:21:46|23027.65
17:21:47|23032.39
17:21:48|23032.84
17:21:49|23035.86
17:21:50|23035.86
17:21:51|23036.04
17:21:53|23036.04
17:21:53|23036.04
17:21:56|23023.56
17:21:56|23023.56
17:21:57|23023.56
17:21:58|23019.39
17:21:59|23019.39
17:22:00|23019.39
17:22:01|23027.26
17:22:02|23027.26
17:22:03|23027.26
17:22:05|23041.49
17:22:06|23041.49
17:22:07|23041.3
17:22:07|23041.81
17:22:08|23041.81
17:22:09|23048.65
17:22:11|23048.65
17:22:12|23048.65
17:22:13|23048.67
17:22:13|23048.67
17:22:16|23048.67
17:22:16|23046.95
17:22:17|23046.95
17:22:18|23046.95
17:22:19|23046.18
17:22:21|23048.25
17:22:22|23042.69
17:22:23|23042.69
17:22:23|23051.56
17:22:24|23045.04
17:22:25|23045.11
17:22:28|23045.11
17:22:28|23045.11
17:22:29|23047.55
17:22:30|23047.55
17:22:31|23047.55
17:22:32|23053.8
17:22:33|23059.82
17:22:34|23057.08
17:22:35|23057.08
17:22:36|23057.08
17:22:37|23057.08
17:22:39|23057.08
17:22:40|23057.08
17:22:41|23057.08
17:22:42|23057.08
17:22:43|23057.08
17:22:45|23057.3
17:22:46|23059.56
17:22:47|23053.86
17:22:48|23053.86
17:22:49|23053.86
17:22:50|23058.57
17:22:50|23058.57
17:22:51|23059.55
17:22:53|23059.55
17:22:53|23059.55
17:22:55|23059.55
17:22:56|23059.32
17:22:57|23059.32
17:22:59|23059.32
17:22:59|23059.32
17:23:00|23059.32
17:23:01|23070.54
17:23:02|23065.69
17:23:03|23063.08
17:23:04|23063.08
17:23:05|23060.61
17:23:07|23060.58
17:23:08|23060.58
17:23:09|23060.58
17:23:09|23060.58
17:23:11|23061.43
17:23:12|23061.43
17:23:13|23061.43
17:23:14|23061.43
17:23:15|23055.83
17:23:15|23055.83
17:23:17|23056.04
17:23:18|23056.04
17:23:18|23054.39
17:23:20|23054.39
17:23:21|23054.39
17:23:22|23054.39
17:23:23|23054.39
17:23:24|23054.39
17:23:25|23054.39
17:23:27|23054.39
17:23:27|23054.39
17:23:28|23040.37
17:23:30|23040.37
17:23:30|23037.11
17:23:31|23037.11
17:23:34|23053.17
17:23:34|23052.95
17:23:35|23052.95
17:23:37|23052.15
17:23:38|23044.01
17:23:39|23047.46
17:23:40|23047.57
17:23:40|23045.87
17:23:42|23045.42
17:23:43|23045.42
17:23:44|23045.42
17:23:45|23045.22
17:23:45|23045.22
17:23:47|23045.22
17:23:48|23045.22
17:23:50|23049.63
17:23:50|23049.71
17:23:51|23043.81
17:23:52|23043.81
17:23:53|23044.16
17:23:54|23044.7
17:23:55|23051.02
17:23:56|23051.02
17:23:57|23037.29
17:23:58|23032.74
17:23:59|23033.28
17:24:00|23034.41
17:24:01|23037.13
17:24:02|23037.13
17:24:03|23039.55
17:24:04|23010.17
17:24:05|23010.17
17:24:06|23016.9
17:24:08|23022.41
17:24:08|23024.73
17:24:09|23030.01
17:24:10|23030.01
17:24:11|23028.79
17:24:12|23031.59
17:24:13|23031.59
17:24:14|23034.09
17:24:15|23021.9
17:24:16|23021.9
17:24:17|23026.96
17:24:18|23023.9
17:24:19|23018.34
17:24:20|23015.09
17:24:21|23006.55
17:24:23|23007.71
17:24:24|23007.71
17:24:25|23007.71
17:24:25|23017.98
17:24:26|23017.98
17:24:28|23017.98
17:24:29|23015.33
17:24:29|23015.33
17:24:30|23015.33
17:24:31|23011.17
17:24:33|23011.17
17:24:34|23010.54
17:24:36|23005.51
17:24:36|23005.51
17:24:37|23013.14
17:24:38|23013.14
17:24:39|23013.14
17:24:40|23013.14
17:24:41|23013.14
17:24:42|23013.14
17:24:43|23013.14
17:24:44|23024.72
17:24:45|23024.72
17:24:46|23024.72
17:24:47|23025.54
17:24:48|23025.54
17:24:49|23025.54
17:24:50|23025.54
17:24:51|23026.74
17:24:52|23026.74
17:24:53|23026.74
17:24:54|23016.63
17:24:55|23018.57
17:24:56|23004.01
17:24:57|23009.16
17:24:59|23015.03
17:25:00|23012.66
17:25:01|23012.66
17:25:02|23009.88
17:25:02|23007.54
17:25:04|23016.27
17:25:06|23015.11
17:25:06|23011.06
17:25:07|23004.82
17:25:08|23004.82
17:25:09|23010.99
17:25:10|23010.99
17:25:11|23006.28
17:25:12|23006.28
17:25:13|23006.28
17:25:14|23006.28
17:25:15|23002.58
17:25:16|23002.99
17:25:17|23002.99
17:25:18|22997.7
17:25:19|22991.92
17:25:20|22994.43
17:25:21|22995.05
17:25:23|22990.63
17:25:25|22989.05
17:25:25|22994.18
17:25:27|22988.97
17:25:28|22995.93
17:25:29|22995.93
17:25:30|22998.48
17:25:31|22998.48
17:25:32|23005.1
17:25:33|23009.53
17:25:34|23005.57
17:25:35|23010.24
17:25:36|23010.24
17:25:37|23010.24
17:25:38|22991.35
17:25:38|22995.16
17:25:40|22995.16
17:25:40|22991.72
17:25:42|22988.88
17:25:43|22988.1
17:25:44|22987.04
17:25:46|22987.04
17:25:46|22996.27
17:25:47|22997.1
17:25:48|22999.06
17:25:50|23000.8
17:25:51|23000.8
17:25:52|23000.8
17:25:52|23000.8
17:25:54|23000.8
17:25:55|22997.81
17:25:56|22997.81
17:25:57|22997.81
17:25:57|22996.64
17:25:59|22998.48
17:25:59|22998.48
17:26:01|23004.
17:26:01|23004.
17:26:03|23004.
17:26:03|22995.02
17:26:05|22991.86
17:26:06|22992.97
17:26:07|22986.5
17:26:08|22995.31
17:26:10|23000.93
17:26:10|23000.93
17:26:11|22996.73
17:26:13|22998.47
17:26:14|22999.89
17:26:15|22999.89
17:26:16|23010.54
17:26:16|23007.75
17:26:18|23007.75
17:26:18|23007.75
17:26:20|23014.98
17:26:20|23015.
17:26:21|23015.
17:26:22|23015.
17:26:23|23011.59
17:26:24|23014.74
17:26:25|23014.74
17:26:26|23010.91
17:26:28|23010.91
17:26:29|23003.19
17:26:31|22999.97
17:26:31|22999.97
17:26:33|22999.97
17:26:34|22999.97
17:26:35|22999.97
17:26:35|22992.97
17:26:38|22997.26
17:26:39|22998.48
17:26:40|22994.6
17:26:41|22994.6
17:26:42|22994.6
17:26:42|22997.01
17:26:44|22997.01
17:26:45|22997.01
17:26:46|22997.01
17:26:47|22997.01
17:26:48|22997.01
17:26:48|22997.01
17:26:50|22997.01
17:26:52|22997.01
17:26:52|22997.01
17:26:53|22993.35
17:26:54|22993.35
17:26:55|22993.35
17:26:56|22993.35
17:26:57|22995.77
17:26:58|22995.77
17:26:59|22993.68
17:27:00|22993.68
17:27:01|22993.68
17:27:02|22993.68
17:27:04|22994.6
17:27:05|22993.59
17:27:06|22991.34
17:27:07|22984.14
17:27:08|22984.14
17:27:09|22983.82
17:27:10|22981.71
17:27:11|22981.71
17:27:12|22975.
17:27:12|22975.
17:27:13|22984.34
17:27:14|22984.34
17:27:16|22981.24
17:27:17|22981.24
17:27:17|22981.93
17:27:19|22987.42
17:27:20|22987.42
17:27:21|22985.64
17:27:22|22987.45
17:27:23|22987.45
17:27:23|22986.42
17:27:25|22986.42
17:27:26|22986.42
17:27:27|22986.42
17:27:29|22995.64
17:27:29|22995.64
17:27:30|23005.42
17:27:31|23005.42
17:27:32|22999.5
17:27:33|22999.5
17:27:34|22999.5
17:27:36|22999.5
17:27:37|22999.5
17:27:39|22998.23
17:27:39|22998.23
17:27:40|22996.49
17:27:42|22986.52
17:27:42|22986.52
17:27:43|22986.52
17:27:45|22986.52
17:27:46|22986.52
17:27:47|22986.52
17:27:48|22986.52
17:27:49|22986.52
17:27:50|22986.52
17:27:50|22982.55
17:27:52|22982.55
17:27:53|22982.55
17:27:54|22987.45
17:27:55|22991.43
17:27:56|22991.43
17:27:56|22991.43
17:27:58|22991.43
17:27:58|22986.47
17:28:00|22987.38
17:28:01|22987.38
17:28:01|22987.38
17:28:03|22987.53
17:28:05|22977.62
17:28:05|22977.93
17:28:06|22979.85
17:28:07|22981.52
17:28:08|22981.93
17:28:09|22981.93
17:28:10|22981.93
17:28:11|22985.15
17:28:12|22984.2
17:28:13|22982.56
17:28:14|22980.1
17:28:15|22980.1
17:28:16|22980.1
17:28:18|22980.1
17:28:20|22973.35
17:28:20|22973.89
17:28:21|22976.73
17:28:22|22973.47
17:28:23|22978.83
17:28:24|22977.79
17:28:25|22974.6
17:28:26|22978.88
17:28:27|22980.
17:28:28|22980.
17:28:29|22984.68
17:28:30|22980.09
17:28:31|22974.61
17:28:32|22972.19
17:28:33|22972.19
17:28:34|22972.7
17:28:36|22972.7
17:28:37|22972.7
17:28:38|22972.7
17:28:38|22986.59
17:28:41|22970.97
17:28:41|22973.39
17:28:42|22976.42
17:28:43|22978.79
17:28:44|22976.64
17:28:45|22978.94
17:28:46|22978.28
17:28:47|22978.28
17:28:48|22978.28
17:28:49|22978.69
17:28:50|22978.69
17:28:51|22978.69
17:28:52|22975.03
17:28:53|22975.03
17:28:54|22975.03
17:28:55|22978.85
17:28:56|22979.53
17:28:58|22984.19
17:28:58|22984.19
17:29:00|22984.19
17:29:01|22990.55
17:29:02|22990.55
17:29:03|22987.19
17:29:04|22987.19
17:29:04|22987.19
17:29:05|22987.77
17:29:06|22985.38
17:29:07|22985.38
17:29:09|22990.22
17:29:09|22990.22
17:29:10|22985.78
17:29:13|22993.81
17:29:13|22993.81
17:29:14|22993.81
17:29:15|23000.
17:29:17|22995.07
17:29:18|22995.07
17:29:19|22995.07
17:29:20|22995.07
17:29:20|22995.07
17:29:22|23008.25
17:29:23|22997.41
17:29:25|22997.41
17:29:25|22997.41
17:29:27|23003.76
17:29:29|23003.76
17:29:29|23002.22
17:29:31|23002.22
17:29:32|23002.22
17:29:33|22995.13
17:29:35|23001.25
17:29:35|23001.25
17:29:36|23001.25
17:29:38|23001.25
17:29:39|23001.25
17:29:40|23001.25
17:29:41|23001.25
17:29:41|23001.25
17:29:43|23001.25
17:29:44|23001.25
17:29:44|23001.25
17:29:45|23001.25
17:29:47|23001.25
17:29:48|23001.25
17:29:49|23001.25
17:29:49|23001.25
17:29:51|23001.25
17:29:53|22990.42
17:29:53|22987.46
17:29:54|22987.46
17:29:55|22978.32
17:29:56|22978.32
17:29:57|22978.32
17:29:58|22978.32
17:29:59|22978.32
17:30:00|22981.55
17:30:01|22971.71
17:30:02|22977.13
17:30:04|22978.67
17:30:05|22981.92
17:30:06|22981.92
17:30:06|22986.01
17:30:07|22993.18
17:30:08|22989.69
17:30:09|22991.74
17:30:11|22991.74
17:30:11|22991.74
17:30:13|22991.74
17:30:14|22991.36
17:30:15|22991.36
17:30:16|22991.36
17:30:17|22991.36
17:30:18|22998.64
17:30:19|22998.64
17:30:20|22998.64
17:30:21|22998.64
17:30:22|22999.47
17:30:22|22999.47
17:30:23|22999.47
17:30:25|22999.47
17:30:26|22999.47
17:30:27|22975.25
17:30:28|22976.64
17:30:30|22976.64
17:30:31|22976.64
17:30:32|22976.64
17:30:34|22976.64
17:30:34|22982.15
17:30:35|22985.29
17:30:36|22983.22
17:30:38|22982.53
17:30:38|22982.53
17:30:41|22979.15
17:30:41|22979.15
17:30:42|22979.15
17:30:43|22981.16
17:30:44|22984.79
17:30:45|22984.79
17:30:46|22979.21
17:30:47|22979.21
17:30:48|22980.47
17:30:50|22983.34
17:30:51|22983.34
17:30:51|22983.34
17:30:53|22980.06
17:30:54|22974.85
17:30:55|22974.85
17:30:56|22972.12
17:30:56|22964.76
17:30:57|22970.91
17:30:58|22967.74
17:30:59|22970.09
17:31:01|22969.69
17:31:02|22969.69
17:31:04|22958.41
17:31:04|22976.42
17:31:05|22982.37
17:31:06|22980.79
17:31:07|22980.79
17:31:08|22977.82
17:31:09|22977.82
17:31:10|22976.28
17:31:11|22976.46
17:31:12|22976.46
17:31:13|22971.66
17:31:14|22980.47
17:31:15|22980.47
17:31:16|22980.47
17:31:17|22980.47
17:31:18|22980.47
17:31:19|22981.49
17:31:20|22981.49
17:31:21|22977.02
17:31:22|22977.02
17:31:23|22984.03
17:31:24|22986.48
17:31:25|22986.48
17:31:26|22989.91
17:31:27|22989.91
17:31:29|22991.56
17:31:29|22991.56
17:31:31|22991.56
17:31:33|22991.56
17:31:34|22995.54
17:31:34|22998.46
17:31:37|23002.25
17:31:38|23001.85
17:31:39|23001.85
17:31:39|23001.85
17:31:41|23001.85
17:31:42|23003.
17:31:43|23003.
17:31:44|23003.
17:31:45|22995.94
17:31:46|23003.98
17:31:47|23003.98
17:31:48|23012.62
17:31:49|23012.62
17:31:50|23012.62
17:31:51|23014.6
17:31:52|23014.6
17:31:53|23014.6
17:31:54|23014.6
17:31:55|23014.6
17:31:56|23014.6
17:31:57|23016.4
17:31:58|23016.88
17:32:00|23016.88
17:32:01|23014.38
17:32:01|23011.35
17:32:03|23000.46
17:32:03|23000.46
17:32:04|23008.36
17:32:05|22998.27
17:32:07|22988.99
17:32:08|22993.51
17:32:09|22993.51
17:32:10|22993.51
17:32:11|22993.51
17:32:12|22976.08
17:32:13|22979.69
17:32:14|22979.69
17:32:15|22979.69
17:32:16|22985.86
17:32:17|22985.86
17:32:17|22991.45
17:32:19|22991.45
17:32:19|23002.66
17:32:20|23002.66
17:32:21|23002.66
17:32:23|23002.66
17:32:24|22987.47
17:32:25|22987.47
17:32:26|22983.21
17:32:27|22981.13
17:32:28|22978.72
17:32:29|22978.72
17:32:31|22976.08
17:32:32|22978.22
17:32:33|22978.22
17:32:34|22975.69
17:32:35|22975.46
17:32:37|22976.51
17:32:37|22978.97
17:32:39|22977.37
17:32:40|22977.37
17:32:41|22982.4
17:32:42|22980.06
17:32:44|22981.51
17:32:44|22982.41
17:32:45|22984.08
17:32:47|22987.72
17:32:48|22986.77
17:32:48|22986.77
17:32:49|22986.77
17:32:50|22986.77
17:32:52|22982.51
17:32:53|22982.51
17:32:54|22982.51
17:32:55|22982.51
17:32:55|22981.35
17:32:56|22981.35
17:32:58|22981.35
17:32:59|22981.35
17:33:00|22981.35
17:33:00|22981.35
17:33:02|22983.35
17:33:02|22984.32
17:33:04|22987.11
17:33:04|22981.45
17:33:06|22988.66
17:33:07|22988.66
17:33:08|22987.57
17:33:09|22987.57
17:33:10|22987.57
17:33:11|22987.57
17:33:12|22981.08
17:33:13|22981.08
17:33:14|22984.26
17:33:15|22984.26
17:33:16|22985.6
17:33:18|22989.6
17:33:18|22989.6
17:33:20|22990.91
17:33:21|22990.91
17:33:22|22990.91
17:33:23|22990.91
17:33:23|22987.11
17:33:24|22987.11
17:33:25|22987.11
17:33:26|22987.11
17:33:28|22987.11
17:33:29|22985.46
17:33:30|22985.46
17:33:31|22991.9
17:33:33|22981.99
17:33:33|22975.21
17:33:35|22976.63
17:33:36|22976.63
17:33:37|22976.63
17:33:38|22976.29
17:33:40|22980.2
17:33:40|22980.2
17:33:41|22979.85
17:33:42|22981.76
17:33:44|22981.76
17:33:45|22981.76
17:33:45|22982.42
17:33:46|22990.6
17:33:47|22987.76
17:33:49|22990.26
17:33:49|22990.26
17:33:50|22981.28
17:33:52|22981.28
17:33:52|22981.28
17:33:54|22986.26
17:33:55|22991.27
17:33:56|22996.8
17:33:58|22995.99
17:33:59|22995.99
17:34:00|22995.99
17:34:01|22991.77
17:34:02|22991.77
17:34:03|22991.77
17:34:04|22991.77
17:34:05|22991.77
17:34:06|22991.77
17:34:07|22991.77
17:34:09|22991.77
17:34:10|22991.77
17:34:11|22981.94
17:34:12|22981.94
17:34:13|22988.63
17:34:14|22989.1
17:34:16|22979.9
17:34:16|22979.9
17:34:18|22984.3
17:34:18|22984.3
17:34:19|22983.03
17:34:20|22985.88
17:34:21|22985.88
17:34:22|22985.88
17:34:24|22985.88
17:34:25|22984.37
17:34:26|22984.37
17:34:27|22984.37
17:34:28|22984.37
17:34:29|22984.37
17:34:30|22984.37
17:34:31|22984.37
17:34:33|22984.04
17:34:34|22984.04
17:34:35|22984.04
17:34:36|22984.04
17:34:37|22987.31
17:34:38|22987.31
17:34:39|22987.31
17:34:40|22985.56
17:34:41|22981.72
17:34:42|22981.72
17:34:43|22981.72
17:34:44|22981.72
17:34:45|22977.75
17:34:46|22977.75
17:34:47|22977.75
17:34:48|22977.75
17:34:49|22977.75
17:34:50|22977.75
17:34:51|22977.75
17:34:53|22977.75
17:34:54|22981.7
17:34:54|22981.7
17:34:55|22981.7
17:34:56|22981.7
17:34:58|22981.7
17:34:59|22981.7
17:34:59|22981.7
17:35:00|22981.7
17:35:02|22981.7
17:35:03|22981.7
17:35:04|22981.7
17:35:05|22981.7
17:35:06|22981.7
17:35:07|22981.7
17:35:09|22979.59
17:35:10|22980.6
17:35:10|22980.6
17:35:11|22980.6
17:35:13|22981.65
17:35:13|22981.65
17:35:14|22981.65
17:35:15|22979.59
17:35:17|22979.59
17:35:18|22979.79
17:35:19|22979.79
17:35:20|22979.21
17:35:21|22979.21
17:35:22|22979.21
17:35:24|22989.36
17:35:25|22989.36
17:35:25|22992.66
17:35:26|22992.66
17:35:27|22996.8
17:35:28|22996.8
17:35:29|22997.14
17:35:30|22997.14
17:35:31|22997.14
17:35:33|22997.14
17:35:34|22997.14
17:35:35|22997.75
17:35:36|22997.75
17:35:37|22997.75
17:35:38|22997.75
17:35:40|23002.47
17:35:40|22999.88
17:35:41|22997.79
17:35:43|23003.05
17:35:44|23003.05
17:35:45|23002.75
17:35:46|23002.75
17:35:47|23002.75
17:35:48|23002.75
17:35:49|23002.75
17:35:50|22997.56
17:35:51|22997.56
17:35:52|22997.73
17:35:53|23007.03
17:35:54|23007.42
17:35:55|23007.42
17:35:56|23007.42
17:35:57|23007.42
17:35:58|23007.42
17:36:00|23003.46
17:36:00|23003.46
17:36:02|23003.46
17:36:03|23003.46
17:36:04|23008.77
17:36:04|22999.91
17:36:05|22999.91
17:36:06|23008.06
17:36:07|23009.57
17:36:08|23013.62
17:36:09|23017.94
17:36:11|23017.94
17:36:11|23018.02
17:36:13|23014.4
17:36:14|23019.87
17:36:15|23022.3
17:36:15|23028.54
17:36:17|23027.32
17:36:18|23027.32
17:36:20|23015.07
17:36:20|23015.07
17:36:21|23011.71
17:36:22|23011.71
17:36:24|23011.71
17:36:24|23011.71
17:36:25|23014.08
17:36:27|23014.08
17:36:28|23014.08
17:36:29|23014.08
17:36:30|23007.48
17:36:31|23007.48
17:36:32|23005.52
17:36:33|23005.52
17:36:34|23005.52
17:36:36|23015.27
17:36:37|23010.34
17:36:38|23010.34
17:36:39|22998.43
17:36:41|22998.43
17:36:42|22998.43
17:36:43|22998.43
17:36:43|22999.56
17:36:44|22999.56
17:36:46|22996.46
17:36:46|23002.1
17:36:48|23002.1
17:36:48|23002.1
17:36:49|22998.32
17:36:51|22998.32
17:36:52|22990.
17:36:53|22999.
17:36:54|22999.
17:36:55|22999.
17:36:56|22999.
17:36:57|22999.
17:36:58|22992.79
17:36:59|22992.79
17:37:01|22992.79
17:37:01|22992.79
17:37:03|22987.31
17:37:03|22990.76
17:37:05|22990.76
17:37:06|22989.62
17:37:07|22989.62
17:37:08|22989.62
17:37:09|22989.62
17:37:10|22986.52
17:37:11|22986.52
17:37:12|22986.52
17:37:13|22986.52
17:37:14|22984.56
17:37:15|22984.56
17:37:17|22982.54
17:37:18|22982.54
17:37:18|22982.7
17:37:19|22982.7
17:37:21|22982.7
17:37:21|22982.7
17:37:23|22982.34
17:37:25|22983.11
17:37:25|22986.43
17:37:26|22986.61
17:37:27|22982.07
17:37:28|22982.07
17:37:30|22982.07
17:37:30|22982.06
17:37:31|22980.53
17:37:33|22980.53
17:37:34|22978.58
17:37:36|22978.58
17:37:36|22978.58
17:37:37|22979.35
17:37:39|22979.88
17:37:40|22979.91
17:37:41|22982.07
17:37:42|22982.07
17:37:44|22982.05
17:37:45|22982.05
17:37:45|22982.05
17:37:46|22982.05
17:37:48|22982.05
17:37:48|22979.6
17:37:50|22980.13
17:37:51|22980.13
17:37:52|22979.37
17:37:53|22979.37
17:37:54|22981.93
17:37:55|22978.18
17:37:56|22978.18
17:37:57|22978.18
17:37:59|22976.85
17:38:00|22980.21
17:38:01|22980.21
17:38:02|22974.97
17:38:03|22983.82
17:38:04|22983.82
17:38:05|22983.82
17:38:06|22998.45
17:38:08|22998.45
17:38:08|22998.45
17:38:10|23004.
17:38:11|23004.
17:38:12|23002.98
17:38:13|23002.98
17:38:14|23002.98
17:38:15|23005.18
17:38:16|22988.33
17:38:17|22989.84
17:38:18|22993.77
17:38:19|23000.94
17:38:20|23003.4
17:38:22|23001.6
17:38:23|23001.6
17:38:23|23008.38
17:38:25|23008.38
17:38:26|23008.38
17:38:27|22996.19
17:38:28|22996.19
17:38:29|23002.21
17:38:30|22999.77
17:38:31|22999.77
17:38:31|22999.77
17:38:33|23002.71
17:38:34|23002.71
17:38:35|23000.36
17:38:37|23000.36
17:38:38|22997.58
17:38:40|22992.86
17:38:40|22992.86
17:38:41|22992.86
17:38:43|22992.86
17:38:44|22991.11
17:38:46|22991.11
17:38:46|22991.66
17:38:47|22991.66
17:38:48|22991.66
17:38:49|22991.66
17:38:50|22996.78
17:38:51|22995.78
17:38:52|22999.02
17:38:53|22996.45
17:38:54|23004.
17:38:55|23004.
17:38:56|23004.
17:38:57|23004.
17:38:58|23001.52
17:38:59|22991.66
17:39:00|22991.66
17:39:01|22991.66
17:39:02|22995.03
17:39:03|22995.03
17:39:04|22994.08
17:39:05|22995.44
17:39:06|22995.44
17:39:07|22995.44
17:39:08|22995.44
17:39:09|22994.62
17:39:10|22992.84
17:39:11|22992.84
17:39:12|22992.84
17:39:13|22993.68
17:39:15|22993.68
17:39:15|22993.68
17:39:17|22989.67
17:39:18|22989.67
17:39:18|22989.67
17:39:20|22989.67
17:39:21|22989.03
17:39:21|22989.03
17:39:23|22989.03
17:39:24|22980.45
17:39:25|22979.75
17:39:26|22979.75
17:39:26|22979.75
17:39:28|22979.75
17:39:29|22979.75
17:39:30|22979.75
17:39:31|22979.75
17:39:32|22979.
17:39:33|22985.03
17:39:34|22985.03
17:39:34|22985.03
17:39:36|22985.03
17:39:36|22984.79
17:39:39|22982.25
17:39:39|22982.25
17:39:40|22982.9
17:39:41|22982.9
17:39:42|22982.9
17:39:43|22982.9
17:39:44|22986.24
17:39:45|22986.24
17:39:46|22994.01
17:39:48|22987.09
17:39:50|22987.09
17:39:51|22987.09
17:39:52|22987.09
17:39:53|22987.09
17:39:54|22987.09
17:39:54|22994.85
17:39:55|22988.18
17:39:57|22988.91
17:39:58|22984.23
17:39:58|22984.23
17:40:00|22984.23
17:40:02|22987.63
17:40:02|22987.63
17:40:03|22987.63
17:40:04|22985.68
17:40:06|22985.68
17:40:07|22985.68
17:40:08|22989.34
17:40:10|22987.49
17:40:10|22987.49
17:40:11|22987.49
17:40:12|22986.13
17:40:13|22986.13
17:40:14|22983.36
17:40:15|22989.21
17:40:16|22989.21
17:40:17|22989.21
17:40:19|22989.21
17:40:19|22989.21
17:40:20|22989.21
17:40:22|22989.21
17:40:22|22987.
17:40:24|22989.48
17:40:25|22989.48
17:40:25|22989.48
17:40:26|22989.48
17:40:28|22989.48
17:40:28|22989.48
17:40:30|22985.01
17:40:31|22985.01
17:40:32|22985.01
17:40:33|22985.01
17:40:33|22957.02
17:40:35|22930.15
17:40:36|22924.04
17:40:36|22900.
17:40:39|22918.
17:40:40|22934.74
17:40:42|22924.22
17:40:42|22921.36
17:40:44|22925.7
17:40:46|22930.95
17:40:46|22930.95
17:40:47|22918.24
17:40:48|22917.74
17:40:49|22914.9
17:40:50|22912.7
17:40:51|22903.07
17:40:52|22899.36
17:40:53|22911.84
17:40:54|22902.82
17:40:56|22902.3
17:40:57|22896.81
17:40:58|22896.81
17:40:58|22896.81
17:41:00|22902.99
17:41:02|22902.99
17:41:02|22908.06
17:41:03|22905.37
17:41:05|22912.97
17:41:06|22921.35
17:41:07|22924.47
17:41:08|22922.09
17:41:08|22926.85
17:41:10|22943.36
17:41:10|22943.36
17:41:12|22943.36
17:41:12|22932.36
17:41:14|22932.36
17:41:14|22935.54
17:41:16|22932.36
17:41:17|22932.36
17:41:18|22945.99
17:41:19|22945.99
17:41:19|22942.01
17:41:20|22937.87
17:41:22|22934.92
17:41:23|22932.39
17:41:24|22932.39
17:41:25|22932.36
17:41:26|22940.28
17:41:26|22940.28
17:41:28|22940.28
17:41:29|22940.28
17:41:30|22956.84
17:41:31|22956.84
17:41:32|22956.84
17:41:32|22956.84
17:41:34|22956.84
17:41:35|22954.39
17:41:36|22964.49
17:41:37|22966.66
17:41:38|22966.66
17:41:39|22961.
17:41:41|22956.42
17:41:41|22956.42
17:41:42|22957.83
17:41:44|22957.99
17:41:45|22961.89
17:41:45|22959.94
17:41:48|22959.94
17:41:49|22957.28
17:41:50|22957.96
17:41:51|22957.96
17:41:52|22957.96
17:41:53|22958.48
17:41:55|22953.52
17:41:55|22953.52
17:41:57|22956.73
17:41:58|22961.04
17:41:58|22961.04
17:42:00|22965.4
17:42:00|22962.25
17:42:02|22962.25
17:42:02|22958.46
17:42:04|22952.62
17:42:05|22949.25
17:42:06|22949.25
17:42:08|22951.35
17:42:08|22952.26
17:42:10|22952.26
17:42:10|22952.26
17:42:11|22948.61
17:42:13|22950.18
17:42:13|22951.68
17:42:14|22937.64
17:42:15|22937.64
17:42:16|22937.64
17:42:17|22935.94
17:42:18|22935.94
17:42:19|22934.35
17:42:20|22936.39
17:42:21|22936.39
17:42:22|22936.39
17:42:23|22936.39
17:42:24|22936.39
17:42:25|22930.78
17:42:26|22930.78
17:42:27|22930.78
17:42:28|22930.78
17:42:29|22930.78
17:42:31|22930.78
17:42:32|22930.78
17:42:32|22930.78
17:42:33|22933.89
17:42:35|22932.43
17:42:35|22932.43
17:42:36|22932.43
17:42:38|22932.43
17:42:39|22933.19
17:42:40|22933.19
17:42:41|22933.02
17:42:42|22936.32
17:42:44|22936.32
17:42:44|22936.32
17:42:46|22936.32
17:42:47|22937.6
17:42:47|22925.69
17:42:48|22932.41
17:42:50|22932.41
17:42:51|22932.41
17:42:52|22932.41
17:42:54|22934.75
17:42:54|22934.75
17:42:55|22937.23
17:42:57|22937.23
17:42:57|22932.41
17:42:58|22932.41
17:42:59|22933.44
17:43:00|22933.44
17:43:01|22933.44
17:43:02|22933.44
17:43:03|22932.41
17:43:05|22926.87
17:43:05|22926.87
17:43:06|22926.87
17:43:07|22930.6
17:43:09|22934.72
17:43:10|22934.72
17:43:10|22934.72
17:43:11|22934.72
17:43:12|22934.72
17:43:14|22934.72
17:43:16|22934.72
17:43:16|22934.72
17:43:17|22934.72
17:43:18|22938.77
17:43:19|22938.77
17:43:20|22930.75
17:43:21|22928.85
17:43:22|22928.85
17:43:23|22928.85
17:43:24|22925.14
17:43:25|22925.14
17:43:26|22925.14
17:43:27|22920.33
17:43:29|22925.02
17:43:29|22925.02
17:43:31|22925.02
17:43:32|22925.02
17:43:33|22925.1
17:43:34|22925.1
17:43:35|22925.29
17:43:35|22923.8
17:43:37|22923.8
17:43:38|22923.8
17:43:40|22923.8
17:43:40|22923.8
17:43:42|22915.77
17:43:44|22915.77
17:43:44|22923.27
17:43:46|22923.27
17:43:46|22921.34
17:43:48|22923.49
17:43:49|22916.47
17:43:50|22916.47
17:43:51|22916.47
17:43:51|22916.47
17:43:53|22916.47
17:43:54|22922.84
17:43:54|22922.84
17:43:56|22927.2
17:43:57|22930.48
17:43:59|22930.48
17:43:59|22932.57
17:44:01|22932.35
17:44:02|22932.35
17:44:03|22932.35
17:44:03|22930.6
17:44:06|22927.21
17:44:06|22927.21
17:44:08|22929.27
17:44:08|22918.18
17:44:10|22915.46
17:44:10|22915.46
17:44:12|22915.46
17:44:13|22915.38
17:44:13|22915.38
17:44:14|22915.38
17:44:15|22908.81
17:44:17|22908.81
17:44:17|22908.81
17:44:19|22909.57
17:44:20|22909.57
17:44:20|22913.18
17:44:22|22911.94
17:44:22|22917.31
17:44:23|22917.31
17:44:24|22917.31
17:44:26|22919.98
17:44:26|22919.98
17:44:28|22919.98
17:44:28|22919.98
17:44:30|22919.98
17:44:31|22919.98
17:44:32|22913.52
17:44:33|22913.52
17:44:34|22913.52
17:44:35|22919.7
17:44:36|22916.08
17:44:36|22916.08
17:44:38|22914.48
17:44:40|22911.19
17:44:40|22916.12
17:44:41|22913.77
17:44:43|22913.77
17:44:44|22913.77
17:44:44|22913.77
17:44:46|22913.77
17:44:48|22913.77
17:44:48|22913.77
17:44:49|22913.77
17:44:50|22913.77
17:44:51|22915.88
17:44:52|22915.88
17:44:54|22916.28
17:44:55|22920.27
17:44:56|22920.27
17:44:58|22932.35
17:44:58|22930.74
17:44:59|22930.74
17:45:01|22930.74
17:45:02|22930.74
17:45:02|22930.74
17:45:03|22925.14
17:45:05|22923.99
17:45:06|22918.26
17:45:06|22918.26
17:45:07|22918.26
17:45:10|22918.26
17:45:10|22918.26
17:45:12|22918.26
17:45:13|22908.47
17:45:13|22908.47
17:45:15|22908.47
17:45:16|22908.47
17:45:18|22908.47
17:45:18|22922.82
17:45:19|22920.94
17:45:20|22920.94
17:45:21|22920.94
17:45:22|22917.92
17:45:23|22915.42
17:45:24|22915.42
17:45:25|22915.42
17:45:26|22915.42
17:45:27|22915.42
17:45:28|22919.28
17:45:29|22919.28
17:45:30|22909.63
17:45:31|22913.26
17:45:32|22909.5
17:45:33|22909.5
17:45:34|22909.5
17:45:35|22909.5
17:45:36|22909.5
17:45:37|22916.01
17:45:38|22916.01
17:45:39|22916.01
17:45:40|22916.01
17:45:41|22916.01
17:45:43|22916.01
17:45:44|22916.01
17:45:45|22917.06
17:45:46|22917.06
17:45:47|22904.79
17:45:48|22904.79
17:45:49|22904.79
17:45:50|22904.79
17:45:51|22904.79
17:45:53|22904.79
17:45:53|22915.24
17:45:54|22915.24
17:45:55|22915.24
17:45:56|22915.24
17:45:57|22918.34
17:45:58|22916.25
17:45:59|22916.25
17:46:00|22916.88
17:46:01|22916.88
17:46:02|22916.88
17:46:03|22926.
17:46:04|22926.
17:46:05|22924.32
17:46:07|22924.32
17:46:08|22924.36
17:46:09|22924.36
17:46:11|22928.29
17:46:11|22928.29
17:46:12|22928.29
17:46:13|22927.12
17:46:14|22927.12
17:46:15|22927.12
17:46:16|22903.43
17:46:18|22900.41
17:46:19|22900.41
17:46:20|22894.76
17:46:21|22900.16
17:46:22|22898.58
17:46:23|22897.9
17:46:23|22893.94
17:46:24|22893.72
17:46:26|22902.65
17:46:27|22902.65
17:46:28|22902.65
17:46:28|22902.38
17:46:30|22902.38
17:46:31|22900.02
17:46:32|22904.36
17:46:32|22903.19
17:46:33|22903.21
17:46:35|22903.21
17:46:36|22903.21
17:46:37|22900.71
17:46:38|22896.75
17:46:39|22903.19
17:46:40|22903.19
17:46:40|22903.19
17:46:42|22903.19
17:46:43|22901.14
17:46:45|22901.14
17:46:46|22901.14
17:46:48|22899.47
17:46:48|22899.47
17:46:50|22892.87
17:46:51|22890.62
17:46:52|22890.62
17:46:53|22890.48
17:46:54|22889.92
17:46:55|22889.92
17:46:56|22897.64
17:46:57|22897.64
17:46:58|22893.93
17:46:59|22897.67
17:47:00|22897.67
17:47:01|22897.67
17:47:02|22899.53
17:47:03|22899.53
17:47:05|22902.46
17:47:06|22902.46
17:47:08|22913.33
17:47:08|22913.33
17:47:09|22913.33
17:47:10|22913.33
17:47:12|22909.39
17:47:14|22909.39
17:47:14|22902.7
17:47:15|22902.7
17:47:16|22906.35
17:47:17|22906.35
17:47:18|22906.35
17:47:19|22906.35
17:47:20|22906.35
17:47:21|22906.35
17:47:22|22907.99
17:47:23|22907.99
17:47:24|22907.99
17:47:25|22907.99
17:47:26|22907.99
17:47:27|22907.99
17:47:28|22907.99
17:47:29|22907.99
17:47:30|22907.99
17:47:31|22907.99
17:47:32|22914.89
17:47:33|22914.89
17:47:34|22921.63
17:47:35|22921.63
17:47:37|22921.63
17:47:37|22921.63
17:47:38|22921.63
17:47:39|22917.84
17:47:40|22917.84
17:47:41|22913.97
17:47:42|22913.97
17:47:43|22913.97
17:47:44|22913.97
17:47:46|22913.97
17:47:47|22913.97
17:47:47|22913.97
17:47:49|22913.97
17:47:51|22913.97
17:47:51|22913.97
17:47:52|22913.97
17:47:54|22913.97
17:47:56|22913.97
17:47:56|22913.97
17:47:57|22913.97
17:47:58|22913.97
17:47:59|22913.97
17:48:00|22913.97
17:48:01|22913.97
17:48:02|22913.97
17:48:03|22913.97
17:48:05|22915.07
17:48:06|22908.31
17:48:07|22908.31
17:48:08|22908.31
17:48:09|22918.19
17:48:11|22919.97
17:48:11|22919.97
17:48:12|22924.88
17:48:14|22931.76
17:48:15|22930.44
17:48:16|22930.44
17:48:17|22930.44
17:48:17|22930.44
17:48:19|22927.46
17:48:21|22927.46
17:48:21|22927.46
17:48:22|22923.74
17:48:23|22923.74
17:48:24|22923.74
17:48:25|22923.74
17:48:26|22920.89
17:48:27|22925.26
17:48:28|22926.8
17:48:29|22926.8
17:48:30|22927.25
17:48:31|22927.25
17:48:32|22927.25
17:48:33|22931.81
17:48:34|22931.81
17:48:35|22930.12
17:48:36|22928.14
17:48:37|22928.14
17:48:38|22928.14
17:48:39|22933.38
17:48:40|22933.38
17:48:41|22935.3
17:48:42|22940.89
17:48:43|22941.32
17:48:44|22937.97
17:48:46|22926.3
17:48:48|22928.44
17:48:48|22928.44
17:48:49|22933.
17:48:50|22933.
17:48:51|22933.
17:48:52|22933.
17:48:53|22933.
17:48:54|22935.35
17:48:56|22935.35
17:48:57|22937.86
17:48:59|22937.86
17:48:59|22937.86
17:49:00|22937.86
17:49:01|22937.86
17:49:02|22937.86
17:49:03|22936.14
17:49:04|22933.15
17:49:06|22933.15
17:49:07|22931.12
17:49:08|22931.12
17:49:08|22931.12
17:49:09|22931.12
17:49:12|22927.02
17:49:12|22927.02
17:49:13|22929.46
17:49:14|22931.23
17:49:15|22926.87
17:49:16|22931.35
17:49:17|22930.25
17:49:18|22929.12
17:49:19|22927.37
17:49:20|22927.37
17:49:21|22933.23
17:49:22|22934.69
17:49:23|22932.17
17:49:24|22935.37
17:49:25|22934.24
17:49:26|22934.24
17:49:27|22934.24
17:49:28|22934.24
17:49:29|22935.82
17:49:30|22935.47
17:49:31|22939.29
17:49:32|22939.29
17:49:33|22939.29
17:49:34|22937.6
17:49:35|22937.53
17:49:36|22937.53
17:49:37|22937.53
17:49:38|22937.53
17:49:39|22937.53
17:49:40|22937.47
17:49:41|22938.
17:49:42|22935.24
17:49:43|22931.28
17:49:44|22935.14
17:49:45|22935.14
17:49:47|22935.14
17:49:47|22935.14
17:49:50|22935.14
17:49:50|22938.54
17:49:51|22941.67
17:49:52|22941.67
17:49:53|22947.7
17:49:54|22947.7
17:49:55|22954.36
17:49:56|22970.91
17:49:57|22962.86
17:49:58|22959.82
17:49:59|22968.94
17:50:00|22964.75
17:50:02|22956.43
17:50:02|22956.43
17:50:05|22956.36
17:50:06|22956.36
17:50:07|22956.7
17:50:09|22956.7
17:50:09|22947.82
17:50:10|22947.96
17:50:11|22947.96
17:50:12|22947.96
17:50:13|22947.96
17:50:14|22955.24
17:50:15|22952.88
17:50:16|22953.39
17:50:17|22944.12
17:50:18|22945.26
17:50:19|22945.26
17:50:20|22945.26
17:50:21|22945.26
17:50:22|22934.88
17:50:23|22940.99
17:50:24|22933.97
17:50:25|22933.97
17:50:26|22927.16
17:50:27|22927.16
17:50:28|22927.16
17:50:29|22927.16
17:50:30|22927.16
17:50:31|22927.16
17:50:32|22929.6
17:50:33|22929.6
17:50:34|22929.6
17:50:35|22929.6
17:50:36|22928.11
17:50:37|22929.86
17:50:38|22929.85
17:50:39|22927.52
17:50:40|22927.52
17:50:41|22927.52
17:50:42|22927.52
17:50:43|22928.68
17:50:45|22926.16
17:50:46|22926.16
17:50:47|22926.16
17:50:49|22925.
17:50:50|22928.14
17:50:52|22928.14
17:50:52|22928.14
17:50:54|22928.08
17:50:54|22928.08
17:50:56|22928.08
17:50:57|22925.05
17:50:58|22925.05
17:50:59|22920.7
17:51:01|22915.38
17:51:02|22919.34
17:51:03|22921.49
17:51:05|22921.49
17:51:05|22915.38
17:51:06|22915.38
17:51:07|22918.52
17:51:08|22919.54
17:51:09|22913.57
17:51:10|22913.57
17:51:11|22918.76
17:51:12|22918.76
17:51:13|22918.76
17:51:14|22918.76
17:51:15|22918.75
17:51:17|22918.75
17:51:18|22918.75
17:51:19|22918.75
17:51:20|22906.79
17:51:21|22904.48
17:51:22|22901.
17:51:23|22901.3
17:51:23|22903.82
17:51:25|22901.12
17:51:25|22901.12
17:51:27|22901.
17:51:28|22901.
17:51:29|22901.
17:51:30|22901.
17:51:31|22901.7
17:51:32|22901.7
17:51:32|22913.59
17:51:33|22913.59
17:51:35|22913.59
17:51:36|22913.59
17:51:37|22906.15
17:51:38|22903.8
17:51:39|22903.8
17:51:40|22904.83
17:51:40|22909.81
17:51:41|22906.76
17:51:43|22908.8
17:51:44|22908.8
17:51:44|22912.65
17:51:46|22915.85
17:51:47|22918.99
17:51:48|22917.53
17:51:48|22917.53
17:51:50|22917.53
17:51:50|22917.53
17:51:51|22916.88
17:51:52|22916.88
17:51:55|22912.26
17:51:55|22906.98
17:51:56|22906.98
17:51:58|22912.42
17:52:00|22912.42
17:52:00|22912.42
17:52:01|22914.91
17:52:02|22914.48
17:52:03|22914.48
17:52:04|22914.48
17:52:05|22914.48
17:52:06|22914.48
17:52:07|22914.48
17:52:08|22920.06
17:52:09|22920.06
17:52:10|22922.26
17:52:11|22920.38
17:52:13|22921.82
17:52:14|22922.3
17:52:14|22929.14
17:52:16|22929.14
17:52:17|22929.14
17:52:18|22933.88
17:52:20|22933.88
17:52:20|22929.35
17:52:21|22929.35
17:52:22|22929.35
17:52:23|22933.97
17:52:24|22933.97
17:52:25|22932.7
17:52:26|22932.7
17:52:27|22932.7
17:52:28|22933.93
17:52:29|22936.98
17:52:30|22936.98
17:52:31|22931.96
17:52:32|22931.96
17:52:33|22931.96
17:52:34|22930.59
17:52:35|22928.49
17:52:37|22928.49
17:52:38|22928.49
17:52:38|22928.49
17:52:39|22928.49
17:52:40|22928.49
17:52:42|22931.83
17:52:43|22931.83
17:52:44|22931.83
17:52:44|22937.55
17:52:45|22937.55
17:52:47|22937.55
17:52:48|22942.44
17:52:49|22942.44
17:52:51|22942.44
17:52:51|22942.28
17:52:53|22942.28
17:52:53|22942.28
17:52:54|22942.28
17:52:55|22940.3
17:52:56|22940.3
17:52:57|22946.19
17:52:58|22939.6
17:52:59|22939.6
17:53:01|22941.24
17:53:01|22941.24
17:53:03|22937.57
17:53:04|22937.57
17:53:06|22931.82
17:53:06|22931.82
17:53:07|22931.82
17:53:08|22931.82
17:53:10|22931.82
17:53:11|22931.82
17:53:12|22927.68
17:53:12|22927.68
17:53:13|22927.68
17:53:14|22927.68
17:53:16|22927.68
17:53:17|22927.68
17:53:17|22924.41
17:53:19|22924.41
17:53:20|22924.41
17:53:22|22924.41
17:53:22|22929.15
17:53:23|22929.15
17:53:24|22929.15
17:53:25|22931.74
17:53:26|22914.51
17:53:27|22915.56
17:53:28|22921.52
17:53:29|22920.77
17:53:30|22916.01
17:53:31|22916.01
17:53:32|22921.56
17:53:33|22920.31
17:53:34|22925.28
17:53:35|22925.28
17:53:37|22925.28
17:53:38|22925.28
17:53:38|22925.28
17:53:39|22924.3
17:53:41|22924.3
17:53:42|22924.3
17:53:42|22924.3
17:53:43|22924.3
17:53:45|22924.3
17:53:46|22924.3
17:53:47|22924.3
17:53:47|22922.92
17:53:49|22922.92
17:53:50|22922.92
17:53:51|22924.54
17:53:53|22924.54
17:53:54|22924.54
17:53:55|22924.54
17:53:56|22924.54
17:53:56|22925.7
17:53:58|22928.34
17:53:59|22928.34
17:54:00|22928.34
17:54:00|22928.79
17:54:02|22928.01
17:54:04|22928.01
17:54:05|22928.01
17:54:06|22937.86
17:54:07|22943.66
17:54:08|22943.66
17:54:09|22938.71
17:54:10|22938.71
17:54:11|22938.71
17:54:12|22938.71
17:54:13|22938.71
17:54:14|22943.53
17:54:15|22944.68
17:54:16|22940.84
17:54:17|22940.84
17:54:18|22940.84
17:54:19|22941.62
17:54:20|22942.03
17:54:21|22951.9
17:54:22|22947.06
17:54:23|22947.06
17:54:24|22947.71
17:54:25|22947.71
17:54:27|22949.62
17:54:27|22949.62
17:54:28|22949.62
17:54:29|22951.74
17:54:30|22951.74
17:54:31|22951.74
17:54:32|22951.74
17:54:34|22951.74
17:54:34|22951.74
17:54:35|22952.13
17:54:36|22950.04
17:54:38|22944.55
17:54:39|22943.85
17:54:39|22947.81
17:54:40|22947.81
17:54:41|22947.81
17:54:43|22943.65
17:54:43|22943.65
17:54:44|22946.22
17:54:46|22946.22
17:54:46|22946.22
17:54:47|22946.22
17:54:48|22946.22
17:54:50|22946.22
17:54:50|22945.05
17:54:51|22947.87
17:54:52|22947.87
17:54:54|22948.87
17:54:55|22948.87
17:54:55|22947.81
17:54:57|22947.81
17:54:58|22947.81
17:54:58|22947.81
17:55:00|22943.5
17:55:01|22940.65
17:55:02|22940.65
17:55:03|22940.65
17:55:04|22940.65
17:55:06|22937.72
17:55:06|22937.72
17:55:08|22942.72
17:55:09|22942.72
17:55:11|22944.08
17:55:12|22938.67
17:55:12|22933.52
17:55:13|22933.52
17:55:15|22939.23
17:55:15|22933.92
17:55:16|22933.92
17:55:18|22933.82
17:55:18|22933.82
17:55:20|22933.82
17:55:20|22939.25
17:55:22|22940.5
17:55:23|22940.5
17:55:23|22940.5
17:55:24|22935.76
17:55:25|22933.23
17:55:26|22933.23
17:55:27|22934.54
17:55:28|22934.54
17:55:29|22934.54
17:55:31|22931.92
17:55:32|22931.92
17:55:34|22935.56
17:55:34|22935.56
17:55:36|22935.56
17:55:36|22935.56
17:55:38|22932.39
17:55:38|22932.39
17:55:39|22932.39
17:55:40|22932.39
17:55:41|22932.39
17:55:42|22932.39
17:55:43|22932.39
17:55:44|22932.72
17:55:45|22933.29
17:55:46|22933.29
17:55:48|22933.29
17:55:49|22933.29
17:55:50|22933.29
17:55:51|22933.29
17:55:52|22934.78
17:55:54|22934.78
17:55:55|22934.78
17:55:57|22934.78
17:55:57|22934.78
17:55:58|22932.32
17:56:00|22932.32
17:56:01|22927.24
17:56:02|22931.76
17:56:03|22931.76
17:56:05|22934.09
17:56:06|22934.09
17:56:08|22934.91
17:56:08|22934.91
17:56:09|22934.89
17:56:10|22934.89
17:56:11|22934.89
17:56:12|22936.74
17:56:14|22941.56
17:56:15|22940.96
17:56:16|22940.96
17:56:16|22940.23
17:56:18|22940.23
17:56:19|22940.23
17:56:20|22946.05
17:56:20|22951.1
17:56:22|22949.43
17:56:23|22949.43
17:56:24|22949.43
17:56:25|22949.43
17:56:26|22949.43
17:56:27|22954.01
17:56:28|22954.01
17:56:29|22954.01
17:56:30|22959.14
17:56:31|22951.42
17:56:32|22952.66
17:56:33|22952.66
17:56:34|22949.72
17:56:35|22952.54
17:56:36|22954.38
17:56:37|22954.38
17:56:38|22954.38
17:56:39|22952.01
17:56:40|22952.01
17:56:41|22952.01
17:56:42|22953.63
17:56:43|22953.63
17:56:44|22953.63
17:56:45|22953.63
17:56:46|22952.89
17:56:47|22952.89
17:56:48|22952.89
17:56:49|22952.89
17:56:50|22958.93
17:56:51|22959.14
17:56:52|22959.14
17:56:54|22956.72
17:56:55|22956.72
17:56:55|22954.03
17:56:57|22955.57
17:56:59|22957.91
17:57:00|22957.91
17:57:01|22957.91
17:57:01|22957.91
17:57:02|22957.91
17:57:04|22957.91
17:57:05|22957.91
17:57:05|22957.91
17:57:06|22957.91
17:57:08|22957.91
17:57:09|22957.91
17:57:10|22961.17
17:57:10|22961.17
17:57:12|22961.17
17:57:13|22961.17
17:57:14|22962.61
17:57:15|22963.11
17:57:17|22961.5
17:57:18|22962.63
17:57:18|22962.11
17:57:20|22961.67
17:57:21|22961.67
17:57:21|22958.45
17:57:22|22958.45
17:57:23|22958.45
17:57:25|22958.45
17:57:25|22961.18
17:57:26|22961.18
17:57:28|22961.18
17:57:28|22952.93
17:57:29|22952.93
17:57:31|22952.93
17:57:32|22952.93
17:57:32|22952.93
17:57:33|22952.93
17:57:35|22952.93
17:57:35|22955.29
17:57:36|22955.29
17:57:37|22955.29
17:57:39|22955.29
17:57:40|22955.29
17:57:41|22955.29
17:57:42|22955.29
17:57:43|22955.29
17:57:44|22955.29
17:57:45|22955.29
17:57:46|22955.29
17:57:47|22955.29
17:57:48|22955.29
17:57:49|22955.29
17:57:50|22955.29
17:57:51|22947.09
17:57:53|22947.09
17:57:53|22945.73
17:57:55|22945.73
17:57:56|22945.73
17:57:57|22945.73
17:57:59|22952.86
17:57:59|22952.86
17:58:00|22952.34
17:58:02|22952.34
17:58:03|22947.41
17:58:04|22947.41
17:58:04|22956.19
17:58:06|22953.7
17:58:08|22953.7
17:58:08|22953.7
17:58:10|22951.82
17:58:11|22951.82
17:58:11|22954.19
17:58:13|22953.03
17:58:14|22953.03
17:58:14|22953.03
17:58:15|22953.03
17:58:16|22953.03
17:58:18|22953.03
17:58:18|22953.35
17:58:20|22960.19
17:58:21|22960.19
17:58:22|22960.19
17:58:23|22960.19
17:58:24|22960.19
17:58:25|22960.19
17:58:27|22955.75
17:58:28|22955.75
17:58:28|22955.75
17:58:30|22955.75
17:58:31|22955.75
17:58:31|22959.63
17:58:33|22960.23
17:58:34|22954.69
17:58:35|22961.23
17:58:36|22961.23
17:58:37|22961.23
17:58:38|22961.23
17:58:39|22959.43
17:58:40|22963.76
17:58:41|22967.15
17:58:42|22966.88
17:58:43|22966.88
17:58:44|22967.82
17:58:45|22967.82
17:58:46|22967.82
17:58:47|22967.82
17:58:48|22967.82
17:58:49|22963.19
17:58:50|22963.19
17:58:51|22963.19
17:58:52|22963.19
17:58:53|22963.19
17:58:54|22963.19
17:58:55|22966.88
17:58:57|22966.88
17:58:58|22966.88
17:58:59|22965.06
17:59:00|22965.06
17:59:01|22965.06
17:59:02|22965.06
17:59:03|22965.06
17:59:05|22965.06
17:59:06|22967.12
17:59:06|22967.12
17:59:08|22967.12
17:59:09|22967.12
17:59:10|22967.12
17:59:11|22965.86
17:59:12|22965.86
17:59:13|22965.86
17:59:14|22965.86
17:59:15|22964.37
17:59:16|22964.37
17:59:18|22964.37
17:59:18|22964.37
17:59:20|22964.37
17:59:20|22962.63
17:59:21|22962.63
17:59:22|22962.63
17:59:24|22964.51
17:59:25|22964.51
17:59:26|22964.51
17:59:26|22964.51
17:59:27|22964.5
17:59:28|22964.5
17:59:29|22964.5
17:59:30|22965.53
17:59:32|22965.53
17:59:33|22965.53
17:59:34|22965.53
17:59:34|22971.24
17:59:36|22974.01
17:59:37|22974.01
17:59:38|22974.01
17:59:38|22974.01
17:59:40|22967.99
17:59:40|22967.99
17:59:41|22967.99
17:59:42|22971.54
17:59:43|22969.09
17:59:44|22969.09
17:59:45|22969.09
17:59:47|22969.09
17:59:48|22969.09
17:59:48|22969.09
17:59:49|22969.09
17:59:51|22968.71
17:59:52|22968.71
17:59:53|22968.71
17:59:54|22968.71
17:59:55|22968.71
17:59:56|22968.71
17:59:58|22969.54
17:59:59|22969.54
18:00:01|22968.71
18:00:01|22968.71
18:00:02|22968.66
18:00:04|22970.
18:00:05|22966.82
18:00:07|22966.82
18:00:08|22970.91
18:00:09|22971.24
18:00:10|22963.22
18:00:11|22961.76
18:00:12|22957.05
18:00:13|22957.05
18:00:14|22955.37
18:00:16|22955.37
18:00:16|22955.37
18:00:17|22963.77
18:00:18|22965.95
18:00:19|22972.98
18:00:20|22964.31
18:00:21|22964.31
18:00:22|22954.85
18:00:24|22954.85
18:00:24|22954.85
18:00:25|22960.05
18:00:26|22960.05
18:00:27|22956.61
18:00:29|22956.61
18:00:30|22956.61
18:00:30|22956.61
18:00:32|22959.77
18:00:33|22959.77
18:00:34|22959.77
18:00:36|22951.7
18:00:36|22951.7
18:00:37|22958.73
18:00:38|22958.73
18:00:40|22958.73
18:00:41|22958.73
18:00:43|22958.73
18:00:43|22958.14
18:00:45|22958.14
18:00:46|22958.14
18:00:46|22955.77
18:00:47|22955.77
18:00:48|22955.77
18:00:49|22955.77
18:00:50|22955.77
18:00:51|22956.68
18:00:53|22956.68
18:00:53|22956.68
18:00:54|22956.68
18:00:55|22956.68
18:00:57|22956.68
18:00:57|22956.68
18:00:59|22956.68
18:01:01|22956.68
18:01:01|22956.68
18:01:02|22956.68
18:01:04|22956.68
18:01:05|22956.68
18:01:06|22959.93
18:01:08|22959.92
18:01:09|22959.92
18:01:10|22959.92
18:01:11|22959.92
18:01:12|22959.92
18:01:13|22959.92
18:01:14|22959.92
18:01:15|22961.03
18:01:16|22961.03
18:01:17|22962.68
18:01:18|22962.68
18:01:20|22962.83
18:01:21|22962.59
18:01:22|22959.92
18:01:23|22958.55
18:01:24|22958.55
18:01:26|22959.56
18:01:27|22959.56
18:01:28|22959.54
18:01:29|22959.54
18:01:30|22959.54
18:01:31|22962.33
18:01:32|22962.33
18:01:33|22962.33
18:01:34|22958.44
18:01:35|22948.27
18:01:36|22937.94
18:01:37|22937.94
18:01:38|22937.94
18:01:39|22937.94
18:01:40|22937.94
18:01:41|22937.94
18:01:42|22937.94
18:01:43|22941.36
18:01:44|22941.36
18:01:45|22941.36
18:01:46|22941.36
18:01:47|22944.85
18:01:48|22944.85
18:01:49|22944.85
18:01:50|22944.85
18:01:51|22944.85
18:01:52|22944.85
18:01:53|22944.85
18:01:54|22936.63
18:01:55|22936.63
18:01:56|22936.63
18:01:57|22936.63
18:01:58|22937.12
18:01:59|22937.12
18:02:00|22937.12
18:02:02|22938.17
18:02:03|22938.17
18:02:04|22936.27
18:02:05|22930.2
18:02:06|22930.2
18:02:07|22930.2
18:02:08|22930.2
18:02:10|22918.41
18:02:10|22918.41
18:02:12|22918.41
18:02:12|22918.41
18:02:13|22918.41
18:02:15|22918.41
18:02:16|22918.41
18:02:17|22918.41
18:02:19|22918.41
18:02:19|22918.41
18:02:21|22918.41
18:02:22|22918.41
18:02:22|22918.41
18:02:23|22918.41
18:02:25|22926.03
18:02:26|22926.03
18:02:27|22926.03
18:02:28|22926.03
18:02:29|22926.03
18:02:30|22926.03
18:02:31|22926.03
18:02:32|22926.03
18:02:33|22926.03
18:02:35|22930.81
18:02:35|22930.81
18:02:37|22932.12
18:02:38|22932.12
18:02:39|22932.12
18:02:40|22946.71
18:02:40|22946.71
18:02:41|22946.71
18:02:43|22946.71
18:02:43|22946.71
18:02:45|22946.71
18:02:46|22946.71
18:02:47|22946.71
18:02:47|22946.71
18:02:49|22946.71
18:02:49|22946.71
18:02:50|22946.71
18:02:52|22946.71
18:02:52|22946.71
18:02:54|22946.71
18:02:55|22946.71
18:02:55|22946.71
18:02:57|22946.71
18:02:58|22946.71
18:02:58|22946.71
18:03:00|22947.26
18:03:02|22947.26
18:03:03|22940.72
18:03:05|22940.72
18:03:06|22940.72
18:03:07|22940.72
18:03:08|22940.72
18:03:09|22940.72
18:03:11|22940.72
18:03:12|22940.72
18:03:13|22940.72
18:03:14|22945.77
18:03:15|22945.77
18:03:15|22948.86
18:03:17|22948.86
18:03:19|22953.57
18:03:19|22953.57
18:03:21|22953.57
18:03:21|22953.57
18:03:22|22948.9
18:03:23|22948.9
18:03:24|22951.51
18:03:25|22951.51
18:03:27|22954.44
18:03:28|22954.44
18:03:29|22953.37
18:03:30|22953.37
18:03:31|22953.37
18:03:32|22954.51
18:03:33|22954.23
18:03:34|22954.23
18:03:35|22954.02
18:03:36|22948.88
18:03:37|22948.88
18:03:38|22948.88
18:03:39|22948.88
18:03:40|22948.88
18:03:41|22948.88
18:03:42|22948.88
18:03:43|22948.88
18:03:44|22948.88
18:03:45|22949.04
18:03:46|22943.4
18:03:47|22943.4
18:03:48|22943.4
18:03:49|22948.93
18:03:50|22948.93
18:03:51|22947.02
18:03:52|22947.41
18:03:53|22947.41
18:03:54|22947.41
18:03:55|22947.41
18:03:57|22944.85
18:03:58|22944.85
18:03:58|22950.54
18:04:00|22950.54
18:04:01|22949.67
18:04:02|22948.74
18:04:03|22948.74
18:04:04|22948.74
18:04:06|22948.74
18:04:07|22956.14
18:04:08|22956.14
18:04:09|22956.14
18:04:11|22956.1
18:04:11|22956.1
18:04:12|22956.1
18:04:13|22956.1
18:04:14|22957.18
18:04:15|22957.18
18:04:16|22957.18
18:04:17|22960.
18:04:18|22965.7
18:04:19|22965.7
18:04:21|22963.03
18:04:22|22963.03
18:04:23|22963.03
18:04:24|22963.03
18:04:25|22963.03
18:04:26|22963.03
18:04:27|22963.03
18:04:28|22963.03
18:04:29|22963.03
18:04:30|22963.03
18:04:31|22963.03
18:04:33|22963.03
18:04:33|22963.03
18:04:34|22963.03
18:04:35|22963.03
18:04:36|22963.03
18:04:38|22957.08
18:04:39|22957.08
18:04:40|22957.08
18:04:41|22957.08
18:04:43|22956.94
18:04:43|22956.94
18:04:44|22956.94
18:04:45|22956.94
18:04:46|22956.94
18:04:47|22956.03
18:04:48|22956.03
18:04:49|22956.03
18:04:50|22956.03
18:04:51|22956.93
18:04:52|22956.93
18:04:53|22956.93
18:04:54|22956.93
18:04:55|22956.93
18:04:56|22956.93
18:04:57|22956.93
18:04:58|22956.93
18:04:59|22956.93
18:05:00|22956.93
18:05:02|22956.93
18:05:03|22956.93
18:05:05|22956.93
18:05:05|22956.93
18:05:06|22956.93
18:05:07|22946.12
18:05:09|22948.6
18:05:10|22948.6
18:05:11|22948.6
18:05:12|22948.6
18:05:13|22942.22
18:05:14|22940.78
18:05:15|22929.82
18:05:16|22929.82
18:05:17|22929.82
18:05:18|22929.82
18:05:19|22929.82
18:05:20|22937.54
18:05:21|22937.54
18:05:22|22937.54
18:05:23|22937.54
18:05:24|22930.71
18:05:25|22930.71
18:05:26|22930.71
18:05:27|22930.71
18:05:28|22930.71
18:05:29|22930.71
18:05:30|22930.71
18:05:31|22934.01
18:05:32|22934.01
18:05:33|22934.01
18:05:34|22934.01
18:05:35|22943.36
18:05:36|22943.36
18:05:37|22943.36
18:05:38|22940.72
18:05:39|22940.72
18:05:40|22940.72
18:05:41|22940.72
18:05:42|22940.72
18:05:43|22940.72
18:05:44|22940.72
18:05:45|22940.72
18:05:46|22940.72
18:05:47|22940.72
18:05:48|22940.72
18:05:49|22940.72
18:05:50|22940.72
18:05:51|22929.54
18:05:52|22929.54
18:05:53|22929.54
18:05:54|22929.54
18:05:55|22929.54
18:05:56|22929.54
18:05:58|22933.1
18:05:58|22933.1
18:06:00|22933.1
18:06:01|22932.57
18:06:02|22932.57
18:06:04|22932.57
18:06:04|22932.57
18:06:06|22930.41
18:06:07|22929.06
18:06:09|22929.63
18:06:09|22929.63
18:06:10|22929.91
18:06:12|22933.
18:06:13|22933.
18:06:14|22933.
18:06:15|22943.36
18:06:16|22950.
18:06:17|22947.36
18:06:19|22947.36
18:06:19|22947.36
18:06:21|22947.36
18:06:22|22947.36
18:06:23|22947.36
18:06:23|22953.68
18:06:25|22953.68
18:06:25|22948.74
18:06:26|22948.74
18:06:28|22948.74
18:06:28|22948.74
18:06:29|22948.74
18:06:30|22948.74
18:06:31|22948.74
18:06:32|22948.74
18:06:33|22949.41
18:06:35|22949.41
18:06:36|22949.41
18:06:36|22949.41
18:06:38|22951.92
18:06:38|22951.14
18:06:40|22955.96
18:06:40|22961.34
18:06:41|22961.34
18:06:42|22960.75
18:06:44|22951.13
18:06:45|22951.13
18:06:46|22951.13
18:06:46|22951.13
18:06:47|22951.13
18:06:49|22951.13
18:06:50|22951.13
18:06:50|22951.96
18:06:52|22957.5
18:06:53|22957.5
18:06:54|22957.5
18:06:55|22957.5
18:06:56|22957.5
18:06:57|22957.5
18:06:58|22960.07
18:06:59|22960.07
18:07:00|22960.63
18:07:01|22960.63
18:07:02|22961.37
18:07:03|22954.45
18:07:05|22961.2
18:07:05|22954.39
18:07:06|22956.18
18:07:08|22942.4
18:07:09|22946.12
18:07:10|22947.94
18:07:11|22947.03
18:07:12|22947.03
18:07:13|22947.03
18:07:14|22947.03
18:07:15|22947.03
18:07:17|22947.03
18:07:17|22944.46
18:07:18|22944.46
18:07:19|22944.46
18:07:21|22944.46
18:07:21|22951.38
18:07:22|22951.61
18:07:24|22952.09
18:07:25|22952.09
18:07:25|22952.09
18:07:26|22952.09
18:07:28|22952.09
18:07:29|22954.85
18:07:30|22954.85
18:07:30|22955.3
18:07:32|22955.99
18:07:32|22953.73
18:07:33|22953.73
18:07:35|22953.73
18:07:35|22953.73
18:07:36|22953.03
18:07:38|22954.56
18:07:38|22954.56
18:07:40|22953.61
18:07:41|22954.16
18:07:42|22954.16
18:07:44|22956.46
18:07:44|22956.46
18:07:46|22953.23
18:07:46|22953.23
18:07:47|22953.23
18:07:49|22948.88
18:07:50|22943.48
18:07:51|22945.6
18:07:52|22945.6
18:07:53|22949.63
18:07:54|22950.06
18:07:55|22950.06
18:07:56|22950.06
18:07:57|22948.51
18:07:58|22942.04
18:07:59|22942.04
18:08:00|22936.21
18:08:01|22945.39
18:08:02|22945.39
18:08:03|22945.39
18:08:04|22945.39
18:08:06|22950.16
18:08:07|22943.97
18:08:08|22943.97
18:08:10|22943.97
18:08:10|22943.97
18:08:12|22943.97
18:08:13|22943.97
18:08:14|22945.72
18:08:15|22945.72
18:08:16|22947.17
18:08:17|22947.17
18:08:18|22947.17
18:08:19|22951.56
18:08:20|22951.56
18:08:21|22955.53
18:08:22|22955.53
18:08:24|22955.53
18:08:24|22955.53
18:08:25|22955.53
18:08:27|22955.53
18:08:28|22955.53
18:08:29|22950.06
18:08:30|22950.06
18:08:30|22950.06
18:08:31|22950.06
18:08:33|22950.06
18:08:34|22950.06
18:08:34|22950.06
18:08:36|22952.72
18:08:36|22952.72
18:08:38|22952.72
18:08:38|22952.72
18:08:40|22952.72
18:08:42|22952.72
18:08:42|22952.72
18:08:43|22955.59
18:08:44|22953.52
18:08:45|22948.16
18:08:46|22948.16
18:08:47|22948.16
18:08:48|22948.16
18:08:49|22948.16
18:08:50|22945.45
18:08:51|22952.
18:08:52|22952.
18:08:53|22952.
18:08:55|22952.
18:08:56|22952.
18:08:56|22950.76
18:08:57|22954.58
18:08:59|22951.39
18:09:00|22951.39
18:09:00|22949.92
18:09:02|22949.92
18:09:03|22954.36
18:09:03|22954.36
18:09:05|22954.36
18:09:06|22954.91
18:09:07|22954.91
18:09:08|22951.13
18:09:09|22949.54
18:09:10|22952.34
18:09:11|22952.34
18:09:12|22955.39
18:09:13|22954.11
18:09:14|22954.11
18:09:15|22951.99
18:09:16|22947.38
18:09:17|22951.05
18:09:19|22951.05
18:09:19|22951.05
18:09:21|22951.05
18:09:22|22948.53
18:09:24|22949.6
18:09:26|22949.6
18:09:26|22949.6
18:09:27|22949.85
18:09:28|22949.85
18:09:29|22949.85
18:09:31|22949.85
18:09:32|22949.85
18:09:32|22949.85
18:09:34|22949.85
18:09:34|22943.89
18:09:36|22949.77
18:09:37|22949.77
18:09:39|22949.77
18:09:39|22949.77
18:09:40|22949.77
18:09:41|22948.53
18:09:42|22953.42
18:09:43|22955.03
18:09:44|22955.03
18:09:45|22955.03
18:09:46|22955.03
18:09:47|22955.03
18:09:48|22955.4
18:09:49|22955.4
18:09:50|22955.4
18:09:51|22955.4
18:09:52|22955.4
18:09:53|22955.4
18:09:54|22956.15
18:09:55|22958.36
18:09:56|22958.36
18:09:57|22958.36
18:09:58|22958.36
18:09:59|22958.36
18:10:00|22958.04
18:10:02|22958.04
18:10:02|22958.04
18:10:05|22947.03
18:10:05|22946.63
18:10:07|22950.52
18:10:08|22950.52
18:10:09|22949.43
18:10:11|22949.43
18:10:11|22949.43
18:10:12|22949.43
18:10:14|22946.93
18:10:15|22946.93
18:10:15|22952.19
18:10:17|22953.43
18:10:18|22953.43
18:10:19|22953.43
18:10:21|22953.43
18:10:21|22953.43
18:10:22|22953.43
18:10:23|22956.52
18:10:24|22956.52
18:10:25|22956.04
18:10:26|22958.02
18:10:27|22958.02
18:10:28|22958.02
18:10:29|22958.02
18:10:30|22961.29
18:10:32|22961.29
18:10:32|22961.29
18:10:33|22960.34
18:10:34|22957.41
18:10:36|22950.61
18:10:37|22956.41
18:10:38|22956.41
18:10:40|22956.41
18:10:41|22956.41
18:10:42|22950.09
18:10:42|22950.09
18:10:44|22950.09
18:10:45|22950.09
18:10:46|22950.09
18:10:47|22950.09
18:10:48|22952.15
18:10:49|22952.15
18:10:50|22952.15
18:10:51|22952.15
18:10:52|22952.15
18:10:53|22952.15
18:10:54|22952.15
18:10:55|22951.74
18:10:56|22951.74
18:10:57|22951.74
18:10:59|22951.74
18:11:00|22946.89
18:11:01|22949.54
18:11:02|22949.54
18:11:03|22949.54
18:11:05|22945.54
18:11:06|22944.44
18:11:06|22944.44
18:11:07|22947.39
18:11:09|22947.39
18:11:10|22947.39
18:11:12|22947.39
18:11:13|22945.84
18:11:13|22944.07
18:11:14|22944.07
18:11:16|22947.25
18:11:17|22947.25
18:11:18|22947.25
18:11:19|22945.94
18:11:20|22945.94
18:11:21|22945.94
18:11:22|22945.94
18:11:24|22945.94
18:11:24|22945.94
18:11:26|22945.94
18:11:26|22945.94
18:11:28|22949.77
18:11:30|22947.18
18:11:31|22947.18
18:11:32|22947.18
18:11:32|22947.18
18:11:34|22947.18
18:11:35|22947.18
18:11:35|22947.18
18:11:37|22949.77
18:11:38|22949.77
18:11:38|22949.77
18:11:40|22949.77
18:11:41|22949.77
18:11:42|22949.77
18:11:43|22949.77
18:11:44|22947.18
18:11:45|22947.18
18:11:46|22947.18
18:11:47|22947.18
18:11:48|22947.39
18:11:49|22942.07
18:11:51|22942.07
18:11:51|22944.88
18:11:53|22944.88
18:11:54|22945.75
18:11:54|22945.75
18:11:55|22942.48
18:11:56|22942.48
18:11:58|22942.48
18:11:58|22942.48
18:11:59|22945.72
18:12:00|22937.85
18:12:02|22937.85
18:12:02|22944.22
18:12:03|22944.22
18:12:05|22944.22
18:12:06|22944.5
18:12:07|22944.5
18:12:08|22948.86
18:12:10|22947.06
18:12:11|22947.06
18:12:12|22942.03
18:12:13|22942.03
18:12:14|22945.61
18:12:15|22945.61
18:12:16|22945.57
18:12:17|22945.57
18:12:18|22945.57
18:12:19|22945.57
18:12:20|22945.57
18:12:21|22945.57
18:12:23|22945.57
18:12:24|22945.57
18:12:25|22945.57
18:12:26|22945.57
18:12:27|22945.57
18:12:28|22958.39
18:12:29|22958.39
18:12:30|22958.55
18:12:31|22958.55
18:12:33|22958.55
18:12:34|22958.55
18:12:35|22958.55
18:12:36|22958.55
18:12:37|22958.55
18:12:38|22951.04
18:12:39|22957.01
18:12:40|22957.01
18:12:41|22955.3
18:12:42|22957.75
18:12:43|22954.8
18:12:44|22954.8
18:12:45|22954.8
18:12:46|22954.8
18:12:47|22954.8
18:12:48|22954.19
18:12:49|22954.19
18:12:51|22954.19
18:12:52|22954.19
18:12:53|22954.19
18:12:54|22954.19
18:12:55|22954.19
18:12:56|22954.19
18:12:57|22954.19
18:12:58|22954.19
18:12:59|22954.19
18:13:00|22954.19
18:13:01|22954.19
18:13:02|22954.19
18:13:03|22948.88
18:13:04|22948.88
18:13:06|22955.36
18:13:06|22955.36
18:13:08|22955.36
18:13:08|22953.05
18:13:10|22953.05
18:13:11|22956.17
18:13:12|22956.17
18:13:14|22956.17
18:13:15|22956.15
18:13:15|22956.15
18:13:17|22956.15
18:13:18|22956.12
18:13:19|22956.12
18:13:20|22956.12
18:13:21|22956.9
18:13:22|22956.9
18:13:23|22956.9
18:13:24|22957.65
18:13:25|22957.65
18:13:26|22957.65
18:13:27|22958.86
18:13:28|22958.86
18:13:30|22958.86
18:13:31|22963.1
18:13:32|22963.1
18:13:33|22960.57
18:13:34|22960.57
18:13:35|22960.57
18:13:36|22958.09
18:13:37|22958.09
18:13:38|22960.1
18:13:39|22960.1
18:13:40|22960.1
18:13:41|22960.1
18:13:42|22960.1
18:13:43|22960.1
18:13:44|22960.1
18:13:46|22960.1
18:13:47|22960.1
18:13:47|22957.54
18:13:49|22957.54
18:13:50|22956.43
18:13:51|22956.43
18:13:52|22956.43
18:13:52|22956.43
18:13:54|22956.43
18:13:55|22956.43
18:13:56|22959.12
18:13:57|22959.7
18:13:58|22964.08
18:13:59|22964.08
18:14:00|22964.07
18:14:01|22964.07
18:14:02|22964.07
18:14:03|22964.07
18:14:03|22964.07
18:14:05|22964.07
18:14:06|22964.07
18:14:07|22964.07
18:14:08|22964.07
18:14:09|22964.07
18:14:10|22963.41
18:14:11|22962.48
18:14:12|22962.48
18:14:14|22962.48
18:14:15|22962.48
18:14:16|22962.48
18:14:16|22962.48
18:14:17|22962.48
18:14:19|22962.48
18:14:20|22962.48
18:14:21|22962.48
18:14:21|22962.56
18:14:23|22962.56
18:14:24|22972.13
18:14:24|22974.18
18:14:26|22972.95
18:14:27|22972.67
18:14:28|22976.57
18:14:29|22972.76
18:14:30|22972.77
18:14:31|22972.77
18:14:32|22976.06
18:14:33|22972.51
18:14:34|22971.66
18:14:35|22971.66
18:14:36|22971.63
18:14:37|22971.55
18:14:38|22969.77
18:14:39|22969.77
18:14:40|22969.77
18:14:41|22971.47
18:14:42|22976.93
18:14:44|22974.23
18:14:45|22973.97
18:14:45|22971.11
18:14:47|22970.6
18:14:47|22970.6
18:14:49|22974.98
18:14:50|22977.44
18:14:51|22977.44
18:14:52|22982.49
18:14:53|22984.93
18:14:54|22991.63
18:14:55|22989.66
18:14:56|22992.98
18:14:57|22996.02
18:14:58|23000.
18:14:59|23000.
18:15:00|22997.27
18:15:01|22994.42
18:15:02|22991.93
18:15:04|22993.72
18:15:04|22993.72
18:15:05|22993.72
18:15:07|22993.72
18:15:08|22993.72
18:15:09|22996.79
18:15:10|22997.37
18:15:11|22997.37
18:15:13|22991.06
18:15:14|22991.06
18:15:15|22991.06
18:15:16|22991.06
18:15:18|22991.06
18:15:19|22984.35
18:15:20|22984.42
18:15:21|22984.47
18:15:22|22984.47
18:15:23|22984.47
18:15:24|22983.8
18:15:25|22983.8
18:15:26|22986.63
18:15:28|22986.63
18:15:29|22986.63
18:15:29|22986.63
18:15:31|22986.63
18:15:31|22985.47
18:15:33|22990.09
18:15:34|22990.09
18:15:35|22990.09
18:15:36|22990.09
18:15:37|22988.73
18:15:37|22982.74
18:15:38|22982.74
18:15:40|22982.74
18:15:41|22987.11
18:15:42|22987.11
18:15:43|22987.11
18:15:44|22987.11
18:15:44|22987.11
18:15:46|22992.65
18:15:46|22992.65
18:15:48|22992.92
18:15:48|22992.92
18:15:50|22992.92
18:15:51|22992.92
18:15:51|22992.92
18:15:54|22993.62
18:15:55|22991.27
18:15:55|22993.11
18:15:57|22993.11
18:15:57|22993.11
18:15:58|22993.11
18:15:59|22993.11
18:16:01|22993.11
18:16:02|22993.11
18:16:03|22993.11
18:16:04|22993.11
18:16:05|22992.49
18:16:05|22992.49
18:16:06|22992.49
18:16:08|22988.78
18:16:08|22988.78
18:16:10|22988.78
18:16:11|22988.78
18:16:11|22988.78
18:16:13|22983.8
18:16:13|22984.01
18:16:15|22984.01
18:16:17|22984.01
18:16:18|22984.01
18:16:18|22984.01
18:16:20|22984.01
18:16:21|22984.01
18:16:22|22987.7
18:16:24|22987.7
18:16:24|22987.7
18:16:25|22987.7
18:16:26|22987.89
18:16:27|22987.89
18:16:28|22987.89
18:16:29|22993.62
18:16:31|22997.64
18:16:32|22997.64
18:16:33|22997.64
18:16:34|22997.64
18:16:36|22993.84
18:16:36|22993.84
18:16:37|22993.84
18:16:38|22993.84
18:16:40|22993.84
18:16:41|22993.84
18:16:42|22993.84
18:16:42|22993.84
18:16:43|22993.84
18:16:44|22993.84
18:16:46|22993.84
18:16:46|22991.66
18:16:47|22991.66
18:16:49|22991.66
18:16:49|22991.66
18:16:52|22991.66
18:16:52|22991.66
18:16:53|22991.66
18:16:54|22991.66
18:16:56|22991.66
18:16:57|22991.
18:16:57|22994.54
18:16:59|22994.54
18:17:00|22994.54
18:17:01|22994.54
18:17:02|22991.66
18:17:03|22991.66
18:17:04|22991.66
18:17:05|22993.56
18:17:05|22993.56
18:17:06|22993.56
18:17:08|22993.57
18:17:09|22993.39
18:17:10|22993.39
18:17:11|22993.39
18:17:11|22993.39
18:17:13|22993.39
18:17:14|22993.39
18:17:15|22993.39
18:17:17|22987.45
18:17:18|22987.45
18:17:18|22985.97
18:17:21|22982.17
18:17:21|22982.17
18:17:23|22982.17
18:17:23|22984.12
18:17:25|22982.05
18:17:25|22982.05
18:17:28|22984.58
18:17:28|22984.58
18:17:29|22986.09
18:17:30|22987.05
18:17:31|22987.05
18:17:32|22990.2
18:17:33|22988.89
18:17:34|22988.94
18:17:35|22988.75
18:17:36|22988.76
18:17:37|22988.76
18:17:39|22989.49
18:17:39|22989.49
18:17:41|22991.85
18:17:43|22989.43
18:17:43|22989.43
18:17:45|22987.74
18:17:45|22987.74
18:17:47|22988.61
18:17:47|22981.21
18:17:49|22981.21
18:17:49|22981.21
18:17:52|22981.21
18:17:52|22981.21
18:17:53|22981.21
18:17:54|22985.71
18:17:55|22984.58
18:17:56|22984.58
18:17:57|22984.58
18:17:58|22980.8
18:17:59|22980.8
18:18:00|22975.71
18:18:01|22974.69
18:18:02|22970.92
18:18:03|22968.84
18:18:04|22965.82
18:18:05|22965.82
18:18:06|22965.82
18:18:07|22964.32
18:18:08|22963.24
18:18:09|22960.04
18:18:10|22966.13
18:18:11|22966.13
18:18:12|22966.13
18:18:13|22961.82
18:18:15|22961.82
18:18:17|22961.82
18:18:18|22958.34
18:18:19|22956.87
18:18:19|22956.87
18:18:20|22956.35
18:18:23|22954.34
18:18:23|22951.87
18:18:24|22953.7
18:18:25|22949.37
18:18:26|22946.51
18:18:27|22946.19
18:18:28|22943.04
18:18:29|22941.19
18:18:30|22943.25
18:18:31|22943.25
18:18:32|22943.39
18:18:33|22938.37
18:18:34|22930.48
18:18:36|22928.15
18:18:36|22930.73
18:18:37|22929.96
18:18:39|22924.56
18:18:41|22925.36
18:18:41|22922.86
18:18:42|22918.93
18:18:43|22921.55
18:18:44|22920.77
18:18:45|22916.08
18:18:46|22919.92
18:18:48|22915.39
18:18:49|22913.99
18:18:50|22919.36
18:18:51|22913.59
18:18:52|22915.52
18:18:53|22915.52
18:18:54|22915.52
18:18:55|22911.98
18:18:56|22916.22
18:18:57|22916.22
18:18:58|22913.67
18:18:59|22912.91
18:19:00|22912.91
18:19:01|22912.91
18:19:02|22912.91
18:19:03|22912.91
18:19:04|22912.76
18:19:05|22919.36
18:19:06|22921.35
18:19:08|22918.53
18:19:08|22918.53
18:19:09|22918.53
18:19:10|22918.53
18:19:12|22914.72
18:19:12|22914.72
18:19:13|22923.44
18:19:14|22923.44
18:19:16|22920.19
18:19:18|22909.09
18:19:18|22911.51
18:19:19|22911.51
18:19:21|22911.51
18:19:22|22911.51
18:19:23|22911.51
18:19:25|22911.51
18:19:26|22911.51
18:19:27|22911.51
18:19:29|22911.51
18:19:29|22911.51
18:19:31|22917.5
18:19:33|22917.5
18:19:34|22917.5
18:19:35|22917.5
18:19:36|22917.5
18:19:37|22917.5
18:19:37|22917.5
18:19:38|22916.47
18:19:39|22916.47
18:19:40|22916.47
18:19:42|22918.49
18:19:43|22918.49
18:19:44|22927.95
18:19:45|22932.33
18:19:46|22932.33
18:19:47|22923.21
18:19:48|22919.92
18:19:49|22919.92
18:19:50|22919.92
18:19:51|22919.92
18:19:52|22926.85
18:19:53|22920.69
18:19:54|22926.72
18:19:55|22926.72
18:19:56|22926.72
18:19:57|22926.72
18:19:58|22926.72
18:19:59|22926.72
18:20:00|22926.72
18:20:01|22926.72
18:20:02|22926.27
18:20:03|22933.42
18:20:05|22933.42
18:20:06|22933.42
18:20:07|22928.96
18:20:07|22928.96
18:20:08|22928.96
18:20:09|22926.53
18:20:10|22926.53
18:20:11|22926.53
18:20:13|22929.52
18:20:14|22929.52
18:20:14|22929.52
18:20:16|22929.52
18:20:17|22928.75
18:20:19|22928.75
18:20:20|22927.47
18:20:21|22916.18
18:20:23|22921.29
18:20:23|22912.7
18:20:25|22918.98
18:20:26|22918.98
18:20:27|22918.98
18:20:28|22918.98
18:20:29|22918.98
18:20:30|22918.98
18:20:31|22907.
18:20:32|22906.79
18:20:34|22901.7
18:20:35|22905.1
18:20:36|22905.1
18:20:37|22905.1
18:20:38|22905.1
18:20:39|22905.1
18:20:40|22905.1
18:20:41|22905.1
18:20:42|22905.1
18:20:43|22905.1
18:20:44|22914.22
18:20:45|22914.5
18:20:46|22914.5
18:20:47|22922.89
18:20:49|22917.55
18:20:49|22917.55
18:20:50|22917.55
18:20:52|22917.55
18:20:53|22917.55
18:20:54|22918.39
18:20:55|22918.39
18:20:56|22916.83
18:20:57|22916.83
18:20:58|22925.11
18:20:59|22925.11
18:21:00|22925.11
18:21:01|22925.11
18:21:02|22925.11
18:21:03|22925.11
18:21:04|22925.11
18:21:05|22920.
18:21:06|22920.
18:21:07|22922.08
18:21:08|22922.08
18:21:10|22922.08
18:21:10|22923.37
18:21:12|22923.37
18:21:13|22917.47
18:21:14|22920.16
18:21:14|22923.64
18:21:15|22923.64
18:21:16|22923.37
18:21:18|22923.37
18:21:20|22923.37
18:21:21|22923.37
18:21:22|22921.8
18:21:23|22922.9
18:21:24|22922.9
18:21:25|22922.9
18:21:27|22922.9
18:21:28|22931.35
18:21:29|22931.35
18:21:30|22931.35
18:21:32|22931.35
18:21:33|22931.35
18:21:33|22929.94
18:21:34|22929.56
18:21:35|22929.56
18:21:37|22929.56
18:21:38|22929.56
18:21:39|22931.67
18:21:40|22931.67
18:21:40|22931.67
18:21:41|22931.67
18:21:43|22931.67
18:21:44|22931.67
18:21:45|22931.67
18:21:46|22948.7
18:21:47|22948.7
18:21:47|22944.
18:21:48|22944.
18:21:50|22939.07
18:21:50|22939.07
18:21:51|22939.1
18:21:53|22939.1
18:21:54|22939.1
18:21:55|22939.1
18:21:56|22944.41
18:21:57|22944.
18:21:58|22945.92
18:21:59|22945.92
18:22:00|22945.92
18:22:01|22945.92
18:22:02|22930.88
18:22:03|22936.99
18:22:04|22943.46
18:22:05|22943.46
18:22:06|22943.46
18:22:07|22943.46
18:22:09|22933.48
18:22:09|22936.48
18:22:11|22936.48
18:22:13|22937.62
18:22:13|22937.62
18:22:14|22937.62
18:22:16|22932.69
18:22:17|22932.69
18:22:17|22932.69
18:22:18|22932.69
18:22:19|22934.12
18:22:20|22934.12
18:22:22|22934.69
18:22:24|22934.69
18:22:25|22934.69
18:22:25|22931.22
18:22:27|22933.64
18:22:29|22930.93
18:22:30|22930.93
18:22:31|22930.93
18:22:32|22935.28
18:22:33|22938.14
18:22:34|22939.55
18:22:35|22939.39
18:22:36|22939.39
18:22:37|22939.39
18:22:38|22931.64
18:22:40|22931.26
18:22:41|22931.26
18:22:42|22931.26
18:22:43|22930.29
18:22:44|22931.21
18:22:45|22931.21
18:22:46|22931.21
18:22:47|22930.51
18:22:48|22930.51
18:22:49|22930.51
18:22:50|22929.96
18:22:51|22929.96
18:22:52|22929.96
18:22:53|22929.96
18:22:54|22929.96
18:22:55|22929.96
18:22:56|22929.96
18:22:57|22929.96
18:22:58|22929.96
18:22:59|22929.96
18:23:00|22932.35
18:23:01|22932.35
18:23:02|22932.35
18:23:03|22928.12
18:23:04|22928.12
18:23:05|22928.12
18:23:06|22928.12
18:23:07|22928.12
18:23:08|22928.12
18:23:09|22926.67
18:23:11|22926.67
18:23:11|22926.67
18:23:13|22926.67
18:23:14|22926.67
18:23:15|22924.66
18:23:16|22928.86
18:23:17|22928.86
18:23:18|22930.
18:23:19|22930.
18:23:20|22930.
18:23:22|22930.
18:23:22|22930.
18:23:24|22930.
18:23:24|22930.
18:23:26|22920.14
18:23:27|22920.14
18:23:28|22920.14
18:23:29|22920.14
18:23:30|22920.14
18:23:31|22920.14
18:23:32|22923.54
18:23:33|22923.54
18:23:34|22923.54
18:23:35|22923.54
18:23:36|22923.54
18:23:37|22923.54
18:23:38|22919.3
18:23:39|22919.3
18:23:40|22919.3
18:23:41|22919.3
18:23:42|22919.3
18:23:43|22919.3
18:23:44|22919.3
18:23:45|22919.3
18:23:46|22919.3
18:23:47|22919.3
18:23:49|22919.3
18:23:49|22919.3
18:23:51|22919.3
18:23:51|22919.3
18:23:53|22924.02
18:23:54|22924.02
18:23:55|22919.8
18:23:55|22919.8
18:23:56|22919.8
18:23:57|22919.8
18:23:58|22919.8
18:23:59|22919.8
18:24:00|22923.71
18:24:02|22923.71
18:24:04|22928.38
18:24:05|22934.
18:24:06|22934.
18:24:07|22934.
18:24:08|22934.
18:24:09|22934.
18:24:10|22934.
18:24:11|22935.34
18:24:12|22935.34
18:24:13|22935.34
18:24:14|22935.34
18:24:15|22935.34
18:24:16|22935.34
18:24:17|22941.87
18:24:18|22941.59
18:24:19|22934.88
18:24:20|22934.88
18:24:22|22934.48
18:24:22|22932.57
18:24:24|22932.57
18:24:25|22932.57
18:24:26|22932.57
18:24:28|22932.57
18:24:29|22932.57
18:24:31|22932.57
18:24:32|22928.74
18:24:33|22928.74
18:24:34|22928.74
18:24:36|22931.2
18:24:36|22931.2
18:24:37|22930.78
18:24:39|22930.78
18:24:40|22930.78
18:24:41|22930.78
18:24:42|22940.31
18:24:43|22940.31
18:24:44|22940.31
18:24:45|22940.31
18:24:46|22940.31
18:24:47|22940.31
18:24:48|22940.31
18:24:49|22940.31
18:24:50|22940.31
18:24:52|22938.54
18:24:52|22938.54
18:24:54|22938.54
18:24:55|22938.54
18:24:56|22938.54
18:24:56|22938.54
18:24:58|22938.54
18:24:58|22938.54
18:25:00|22938.54
18:25:00|22938.54
18:25:02|22939.58
18:25:03|22939.58
18:25:04|22943.24
18:25:05|22940.28
18:25:06|22935.4
18:25:07|22935.4
18:25:09|22935.4
18:25:10|22930.63
18:25:12|22930.63
18:25:13|22930.63
18:25:13|22930.63
18:25:15|22930.63
18:25:15|22930.63
18:25:17|22930.63
18:25:18|22934.83
18:25:18|22934.83
18:25:20|22934.76
18:25:20|22936.65
18:25:21|22936.65
18:25:23|22936.65
18:25:25|22936.29
18:25:26|22936.29
18:25:27|22936.29
18:25:28|22936.29
18:25:29|22936.29
18:25:30|22936.29
18:25:31|22936.29
18:25:32|22938.57
18:25:33|22938.57
18:25:34|22938.57
18:25:35|22938.57
18:25:36|22938.57
18:25:37|22938.57
18:25:39|22938.57
18:25:39|22937.74
18:25:40|22937.74
18:25:42|22937.74
18:25:43|22937.37
18:25:43|22937.37
18:25:44|22937.15
18:25:45|22937.15
18:25:47|22937.15
18:25:48|22937.86
18:25:49|22937.86
18:25:50|22937.86
18:25:51|22940.16
18:25:52|22940.16
18:25:53|22940.16
18:25:54|22940.16
18:25:55|22940.16
18:25:56|22940.16
18:25:57|22940.16
18:25:59|22919.66
18:25:59|22926.85
18:26:00|22923.35
18:26:02|22923.35
18:26:03|22923.35
18:26:03|22923.35
18:26:05|22917.57
18:26:06|22917.57
18:26:08|22917.57
18:26:08|22917.57
18:26:09|22917.57
18:26:10|22917.57
18:26:12|22917.57
18:26:13|22917.57
18:26:14|22919.37
18:26:14|22919.37
18:26:15|22919.37
18:26:16|22919.37
18:26:18|22917.15
18:26:18|22923.13
18:26:19|22923.13
18:26:20|22923.13
18:26:22|22923.13
18:26:23|22923.13
18:26:25|22919.72
18:26:26|22919.72
18:26:27|22919.72
18:26:28|22919.72
18:26:29|22919.72
18:26:30|22919.72
18:26:31|22919.72
18:26:31|22919.72
18:26:32|22919.72
18:26:33|22919.72
18:26:35|22914.04
18:26:36|22925.3
18:26:37|22925.3
18:26:38|22923.57
18:26:39|22923.57
18:26:40|22930.51
18:26:41|22930.51
18:26:42|22930.51
18:26:44|22930.51
18:26:45|22924.87
18:26:45|22924.87
18:26:46|22924.87
18:26:48|22924.87
18:26:49|22927.94
18:26:50|22927.94
18:26:51|22927.94
18:26:52|22927.94
18:26:53|22929.94
18:26:54|22929.94
18:26:55|22929.94
18:26:56|22929.51
18:26:57|22929.51
18:26:58|22929.51
18:26:59|22929.51
18:27:00|22929.51
18:27:01|22929.51
18:27:02|22924.68
18:27:03|22928.59
18:27:04|22928.59
18:27:05|22928.59
18:27:06|22917.66
18:27:07|22917.66
18:27:08|22917.66
18:27:09|22917.66
18:27:10|22917.66
18:27:11|22917.66
18:27:12|22919.01
18:27:13|22926.06
18:27:15|22928.97
18:27:15|22921.38
18:27:17|22924.37
18:27:18|22921.62
18:27:19|22924.04
18:27:20|22924.04
18:27:21|22924.04
18:27:22|22924.04
18:27:23|22924.04
18:27:24|22917.68
18:27:26|22921.19
18:27:26|22921.19
18:27:28|22921.19
18:27:29|22921.19
18:27:30|22912.08
18:27:31|22912.08
18:27:32|22912.08
18:27:33|22919.43
18:27:34|22919.43
18:27:36|22923.99
18:27:37|22923.99
18:27:38|22923.99
18:27:39|22923.99
18:27:40|22923.99
18:27:41|22923.99
18:27:42|22923.99
18:27:43|22909.77
18:27:44|22909.77
18:27:46|22909.77
18:27:46|22909.77
18:27:47|22909.77
18:27:48|22908.66
18:27:50|22908.66
18:27:51|22908.66
18:27:52|22904.57
18:27:53|22905.72
18:27:54|22910.73
18:27:55|22910.73
18:27:56|22912.39
18:27:57|22913.11
18:27:58|22913.11
18:27:59|22913.11
18:28:00|22910.53
18:28:02|22910.53
18:28:03|22911.2
18:28:03|22911.2
18:28:04|22911.2
18:28:05|22911.2
18:28:07|22907.79
18:28:08|22907.79
18:28:09|22907.79
18:28:10|22907.79
18:28:11|22907.79
18:28:12|22907.79
18:28:13|22908.82
18:28:14|22908.82
18:28:15|22908.82
18:28:16|22908.22
18:28:17|22908.22
18:28:18|22908.22
18:28:19|22908.22
18:28:20|22908.22
18:28:21|22908.22
18:28:22|22908.22
18:28:23|22911.54
18:28:25|22906.02
18:28:25|22906.02
18:28:26|22906.02
18:28:27|22906.02
18:28:29|22906.02
18:28:30|22915.78
18:28:31|22917.5
18:28:32|22919.43
18:28:33|22919.43
18:28:34|22919.43
18:28:35|22916.47
18:28:36|22916.47
18:28:37|22916.47
18:28:39|22916.47
18:28:40|22915.78
18:28:41|22914.98
18:28:42|22914.98
18:28:42|22914.98
18:28:43|22914.98
18:28:44|22914.98
18:28:45|22920.16
18:28:47|22920.16
18:28:49|22920.16
18:28:49|22920.16
18:28:51|22920.16
18:28:52|22918.14
18:28:53|22918.14
18:28:54|22917.43
18:28:55|22917.43
18:28:56|22917.43
18:28:57|22917.43
18:28:58|22917.38
18:28:59|22917.38
18:29:00|22917.38
18:29:01|22917.38
18:29:02|22917.38
18:29:03|22917.38
18:29:04|22917.38
18:29:05|22917.38
18:29:06|22917.38
18:29:07|22917.38
18:29:08|22917.23
18:29:09|22915.91
18:29:10|22915.91
18:29:11|22911.28
18:29:12|22911.28
18:29:13|22911.28
18:29:14|22911.28
18:29:15|22911.28
18:29:16|22911.28
18:29:17|22911.28
18:29:19|22913.08
18:29:20|22913.08
18:29:21|22914.5
18:29:21|22914.5
18:29:22|22913.08
18:29:23|22913.08
18:29:24|22915.87
18:29:26|22915.87
18:29:27|22915.87
18:29:28|22912.14
18:29:29|22911.25
18:29:30|22914.36
18:29:31|22914.36
18:29:32|22914.36
18:29:33|22911.91
18:29:34|22911.91
18:29:36|22911.91
18:29:36|22906.57
18:29:38|22906.57
18:29:39|22906.57
18:29:40|22906.57
18:29:41|22906.63
18:29:43|22911.35
18:29:44|22911.35
18:29:44|22911.35
18:29:46|22911.58
18:29:47|22912.27
18:29:48|22912.27
18:29:49|22912.27
18:29:50|22909.81
18:29:51|22909.81
18:29:52|22909.81
18:29:53|22910.95
18:29:55|22910.95
18:29:55|22910.95
18:29:56|22910.95
18:29:57|22915.15
18:29:58|22915.15
18:29:59|22915.15
18:30:00|22915.15
18:30:01|22915.15
18:30:02|22909.38
18:30:04|22909.38
18:30:05|22905.82
18:30:06|22905.82
18:30:07|22905.82
18:30:08|22905.82
18:30:09|22905.82
18:30:10|22905.82
18:30:11|22912.37
18:30:12|22912.37
18:30:14|22913.08
18:30:14|22913.08
18:30:16|22913.08
18:30:17|22914.56
18:30:17|22921.26
18:30:18|22921.26
18:30:19|22926.17
18:30:20|22921.34
18:30:22|22921.34
18:30:23|22921.34
18:30:23|22918.3
18:30:24|22918.3
18:30:26|22918.3
18:30:26|22918.3
18:30:28|22927.
18:30:28|22927.
18:30:30|22925.57
18:30:31|22925.57
18:30:32|22925.57
18:30:33|22925.57
18:30:34|22925.57
18:30:35|22925.57
18:30:36|22920.25
18:30:37|22920.25
18:30:39|22920.25
18:30:39|22920.25
18:30:40|22920.25
18:30:41|22920.25
18:30:43|22920.25
18:30:44|22920.25
18:30:45|22920.25
18:30:46|22920.25
18:30:47|22924.72
18:30:48|22924.72
18:30:49|22924.72
18:30:50|22924.72
18:30:52|22926.73
18:30:52|22926.73
18:30:54|22933.51
18:30:54|22933.51
18:30:55|22933.51
18:30:57|22931.01
18:30:58|22931.01
18:30:59|22931.01
18:31:00|22931.01
18:31:01|22923.11
18:31:02|22923.11
18:31:03|22923.11
18:31:05|22919.93
18:31:05|22923.72
18:31:06|22918.96
18:31:08|22920.2
18:31:08|22920.2
18:31:10|22920.2
18:31:11|22920.2
18:31:12|22920.04
18:31:13|22922.31
18:31:14|22922.31
18:31:15|22922.31
18:31:16|22922.9
18:31:17|22922.36
18:31:18|22922.36
18:31:19|22922.36
18:31:20|22922.16
18:31:21|22918.15
18:31:22|22913.08
18:31:23|22913.08
18:31:24|22913.08
18:31:25|22913.08
18:31:26|22921.82
18:31:27|22921.82
18:31:29|22915.99
18:31:29|22915.99
18:31:30|22915.86
18:31:32|22911.34
18:31:34|22915.26
18:31:35|22933.09
18:31:35|22933.09
18:31:36|22933.09
18:31:37|22933.09
18:31:38|22933.09
18:31:39|22937.03
18:31:41|22937.03
18:31:42|22935.88
18:31:43|22943.49
18:31:45|22948.7
18:31:45|22936.91
18:31:47|22933.42
18:31:48|22933.42
18:31:49|22933.42
18:31:50|22933.42
18:31:51|22933.42
18:31:52|22933.42
18:31:53|22933.42
18:31:54|22933.42
18:31:55|22933.42
18:31:56|22933.42
18:31:57|22933.42
18:31:59|22927.14
18:31:59|22927.14
18:32:01|22921.99
18:32:01|22921.99
18:32:03|22924.41
18:32:04|22924.41
18:32:04|22924.41
18:32:06|22924.41
18:32:06|22924.41
18:32:07|22924.41
18:32:08|22929.51
18:32:09|22929.51
18:32:10|22926.21
18:32:12|22926.21
18:32:13|22926.21
18:32:13|22922.95
18:32:14|22922.95
18:32:15|22922.95
18:32:16|22922.95
18:32:17|22923.73
18:32:18|22923.73
18:32:19|22923.73
18:32:20|22923.73
18:32:22|22921.91
18:32:23|22921.91
18:32:24|22921.91
18:32:26|22924.13
18:32:26|22924.13
18:32:27|22924.13
18:32:29|22924.13
18:32:31|22924.13
18:32:32|22924.13
18:32:33|22924.13
18:32:35|22924.13
18:32:36|22924.13
18:32:37|22924.13
18:32:38|22924.13
18:32:40|22924.13
18:32:41|22924.13
18:32:42|22928.2
18:32:43|22918.96
18:32:44|22918.96
18:32:45|22929.27
18:32:46|22929.27
18:32:47|22929.27
18:32:48|22929.27
18:32:49|22932.64
18:32:50|22932.64
18:32:52|22932.64
18:32:52|22932.64
18:32:53|22932.64
18:32:55|22932.64
18:32:55|22933.24
18:32:57|22933.24
18:32:58|22933.24
18:32:59|22933.24
18:33:00|22933.24
18:33:02|22933.24
18:33:02|22933.24
18:33:03|22930.78
18:33:04|22930.78
18:33:06|22931.05
18:33:07|22931.05
18:33:08|22924.98
18:33:10|22925.92
18:33:10|22925.92
18:33:11|22925.92
18:33:12|22925.92
18:33:14|22925.92
18:33:14|22925.92
18:33:16|22925.92
18:33:17|22925.92
18:33:17|22925.23
18:33:19|22925.23
18:33:19|22925.23
18:33:20|22925.23
18:33:22|22925.23
18:33:23|22925.23
18:33:23|22923.55
18:33:25|22923.55
18:33:25|22923.55
18:33:26|22923.55
18:33:27|22923.55
18:33:28|22923.55
18:33:30|22923.55
18:33:32|22923.25
18:33:32|22923.25
18:33:33|22923.25
18:33:35|22923.25
18:33:37|22923.25
18:33:38|22923.25
18:33:39|22923.25
18:33:39|22923.25
18:33:41|22923.25
18:33:42|22923.25
18:33:43|22923.25
18:33:44|22923.7
18:33:45|22923.7
18:33:46|22923.7
18:33:46|22927.2
18:33:47|22927.2
18:33:49|22927.2
18:33:50|22923.79
18:33:51|22923.79
18:33:51|22923.79
18:33:52|22923.79
18:33:53|22923.79
18:33:55|22929.14
18:33:55|22929.14
18:33:56|22929.14
18:33:58|22929.14
18:33:59|22929.14
18:34:00|22934.41
18:34:01|22932.76
18:34:02|22932.76
18:34:03|22932.76
18:34:04|22932.76
18:34:05|22932.76
18:34:06|22930.66
18:34:07|22930.66
18:34:07|22929.7
18:34:09|22929.7
18:34:09|22929.7
18:34:11|22929.7
18:34:12|22929.7
18:34:13|22929.94
18:34:14|22929.94
18:34:15|22929.94
18:34:17|22929.94
18:34:18|22929.94
18:34:18|22929.94
18:34:19|22921.54
18:34:20|22921.54
18:34:21|22921.54
18:34:22|22921.54
18:34:23|22921.54
18:34:24|22929.67
18:34:25|22939.8
18:34:26|22939.8
18:34:28|22931.
18:34:29|22931.
18:34:30|22931.
18:34:31|22927.14
18:34:32|22927.14
18:34:33|22927.14
18:34:35|22927.14
18:34:35|22927.14
18:34:36|22927.14
18:34:37|22927.14
18:34:38|22927.14
18:34:39|22927.14
18:34:40|22927.14
18:34:41|22927.14
18:34:42|22927.14
18:34:43|22927.14
18:34:44|22927.14
18:34:45|22927.14
18:34:46|22927.14
18:34:47|22926.83
18:34:48|22926.83
18:34:49|22926.56
18:34:50|22924.05
18:34:52|22924.05
18:34:52|22924.05
18:34:53|22927.82
18:34:54|22927.82
18:34:55|22929.24
18:34:56|22929.24
18:34:57|22929.24
18:34:58|22929.24
18:34:59|22928.08
18:35:00|22928.08
18:35:01|22928.08
18:35:02|22929.24
18:35:04|22929.05
18:35:05|22929.05
18:35:06|22929.05
18:35:07|22929.05
18:35:09|22932.26
18:35:09|22932.26
18:35:10|22931.04
18:35:11|22931.04
18:35:12|22931.04
18:35:13|22931.04
18:35:14|22927.81
18:35:15|22927.81
18:35:16|22927.81
18:35:17|22927.81
18:35:18|22933.83
18:35:19|22938.81
18:35:20|22937.63
18:35:21|22937.63
18:35:22|22937.63
18:35:23|22937.63
18:35:24|22937.63
18:35:25|22937.63
18:35:26|22937.63
18:35:27|22937.63
18:35:28|22934.66
18:35:29|22934.66
18:35:30|22936.77
18:35:31|22936.77
18:35:33|22936.77
18:35:34|22936.77
18:35:36|22936.51
18:35:36|22938.76
18:35:37|22938.76
18:35:38|22937.17
18:35:39|22937.17
18:35:41|22937.17
18:35:42|22937.17
18:35:43|22937.17
18:35:44|22938.8
18:35:46|22938.8
18:35:46|22938.3
18:35:47|22933.78
18:35:48|22934.2
18:35:49|22934.2
18:35:50|22934.2
18:35:51|22934.2
18:35:53|22934.2
18:35:53|22934.2
18:35:55|22939.84
18:35:55|22939.84
18:35:56|22939.84
18:35:58|22939.84
18:35:59|22939.84
18:36:00|22939.84
18:36:01|22939.84
18:36:02|22939.84
18:36:04|22939.84
18:36:04|22939.84
18:36:06|22939.84
18:36:07|22939.84
18:36:08|22939.84
18:36:09|22939.84
18:36:10|22935.71
18:36:11|22935.71
18:36:12|22935.71
18:36:13|22945.64
18:36:14|22948.39
18:36:15|22948.39
18:36:16|22943.76
18:36:17|22943.2
18:36:18|22943.2
18:36:19|22943.2
18:36:20|22943.2
18:36:21|22943.65
18:36:22|22943.65
18:36:23|22943.65
18:36:24|22942.27
18:36:25|22942.27
18:36:26|22942.27
18:36:27|22942.27
18:36:28|22942.27
18:36:29|22942.27
18:36:30|22942.27
18:36:31|22942.27
18:36:32|22942.27
18:36:34|22942.05
18:36:35|22942.05
18:36:36|22944.35
18:36:37|22944.35
18:36:38|22944.35
18:36:39|22944.35
18:36:40|22944.26
18:36:41|22944.26
18:36:42|22944.26
18:36:44|22944.26
18:36:45|22944.26
18:36:45|22943.62
18:36:47|22943.62
18:36:48|22941.35
18:36:49|22941.35
18:36:50|22941.35
18:36:52|22940.79
18:36:52|22942.22
18:36:54|22942.22
18:36:55|22942.22
18:36:55|22942.22
18:36:56|22944.88
18:36:58|22944.88
18:37:00|22944.88
18:37:00|22943.3
18:37:02|22943.3
18:37:03|22943.3
18:37:03|22944.24
18:37:05|22944.24
18:37:06|22944.24
18:37:07|22944.24
18:37:09|22944.27
18:37:10|22944.27
18:37:11|22944.27
18:37:12|22944.27
18:37:13|22944.07
18:37:14|22944.07
18:37:15|22944.07
18:37:16|22944.07
18:37:17|22947.8
18:37:18|22950.28
18:37:19|22950.28
18:37:20|22953.14
18:37:21|22954.12
18:37:22|22954.12
18:37:23|22954.12
18:37:24|22954.12
18:37:25|22954.12
18:37:26|22958.87
18:37:27|22958.87
18:37:28|22958.87
18:37:29|22958.86
18:37:30|22958.86
18:37:31|22954.1
18:37:32|22954.1
18:37:33|22954.1
18:37:35|22958.7
18:37:35|22955.1
18:37:37|22955.1
18:37:37|22952.46
18:37:39|22952.46
18:37:40|22952.46
18:37:41|22952.46
18:37:42|22957.34
18:37:43|22957.34
18:37:45|22958.69
18:37:46|22958.69
18:37:47|22957.68
18:37:48|22957.68
18:37:49|22957.68
18:37:50|22957.68
18:37:51|22958.96
18:37:53|22957.64
18:37:53|22957.64
18:37:55|22957.64
18:37:55|22950.76
18:37:57|22951.59
18:37:57|22951.59
18:37:58|22951.59
18:37:59|22951.59
18:38:00|22951.59
18:38:01|22945.96
18:38:02|22945.96
18:38:03|22945.96
18:38:05|22945.96
18:38:06|22945.96
18:38:07|22952.18
18:38:08|22951.5
18:38:09|22950.77
18:38:10|22950.77
18:38:11|22952.91
18:38:12|22952.91
18:38:13|22952.91
18:38:14|22952.91
18:38:15|22952.91
18:38:16|22952.91
18:38:17|22952.91
18:38:18|22952.91
18:38:19|22959.94
18:38:20|22959.94
18:38:21|22960.35
18:38:22|22960.35
18:38:23|22960.35
18:38:24|22960.35
18:38:25|22960.35
18:38:26|22960.35
18:38:27|22960.35
18:38:28|22960.35
18:38:29|22958.47
18:38:30|22958.47
18:38:31|22958.47
18:38:33|22952.56
18:38:33|22957.65
18:38:35|22955.76
18:38:36|22955.76
18:38:38|22955.76
18:38:38|22955.76
18:38:40|22955.76
18:38:40|22958.04
18:38:42|22958.04
18:38:43|22958.04
18:38:44|22958.04
18:38:46|22956.01
18:38:46|22956.01
18:38:48|22956.01
18:38:50|22956.01
18:38:51|22956.01
18:38:52|22956.01
18:38:52|22956.01
18:38:54|22956.01
18:38:55|22956.01
18:38:56|22956.01
18:38:57|22953.88
18:38:59|22941.94
18:39:00|22941.94
18:39:01|22941.94
18:39:02|22943.42
18:39:02|22943.42
18:39:03|22943.42
18:39:05|22943.42
18:39:06|22943.42
18:39:07|22946.89
18:39:08|22946.89
18:39:08|22946.89
18:39:10|22946.89
18:39:10|22946.89
18:39:12|22947.23
18:39:13|22947.23
18:39:13|22947.23
18:39:14|22941.34
18:39:16|22943.24
18:39:16|22943.24
18:39:18|22943.24
18:39:19|22947.41
18:39:20|22945.24
18:39:20|22945.24
18:39:21|22945.24
18:39:23|22945.24
18:39:24|22948.28
18:39:25|22949.57
18:39:26|22950.19
18:39:27|22951.49
18:39:28|22948.01
18:39:29|22948.01
18:39:30|22948.91
18:39:31|22948.91
18:39:32|22948.91
18:39:33|22948.91
18:39:34|22948.91
18:39:35|22950.19
18:39:36|22950.19
18:39:38|22950.55
18:39:39|22950.55
18:39:40|22950.55
18:39:41|22950.55
18:39:42|22950.55
18:39:43|22950.55
18:39:44|22950.55
18:39:45|22950.12
18:39:46|22950.12
18:39:47|22950.12
18:39:48|22950.12
18:39:49|22953.41
18:39:51|22954.24
18:39:51|22954.24
18:39:53|22954.24
18:39:53|22954.24
18:39:55|22950.81
18:39:56|22952.04
18:39:57|22953.9
18:39:58|22949.08
18:39:59|22951.89
18:40:00|22951.89
18:40:01|22952.03
18:40:02|22948.98
18:40:03|22952.57
18:40:04|22952.57
18:40:05|22948.92
18:40:06|22948.92
18:40:07|22952.06
18:40:08|22949.24
18:40:09|22949.24
18:40:10|22949.24
18:40:11|22949.24
18:40:12|22949.24
18:40:13|22949.24
18:40:14|22949.24
18:40:15|22949.24
18:40:16|22947.18
18:40:17|22947.18
18:40:18|22946.43
18:40:19|22946.43
18:40:20|22946.43
18:40:21|22946.43
18:40:22|22946.43
18:40:24|22947.11
18:40:25|22947.11
18:40:25|22947.11
18:40:26|22947.11
18:40:28|22947.11
18:40:28|22947.11
18:40:29|22944.4
18:40:30|22944.4
18:40:31|22944.4
18:40:33|22949.62
18:40:33|22949.62
18:40:35|22949.62
18:40:35|22949.62
18:40:37|22946.95
18:40:39|22946.95
18:40:39|22942.43
18:40:41|22943.6
18:40:42|22943.6
18:40:43|22943.6
18:40:45|22945.89
18:40:45|22945.89
18:40:46|22945.89
18:40:47|22945.89
18:40:49|22944.87
18:40:51|22944.87
18:40:52|22949.37
18:40:53|22949.37
18:40:54|22949.37
18:40:55|22949.37
18:40:56|22948.22
18:40:57|22948.22
18:40:58|22948.22
18:40:59|22948.22
18:41:01|22948.22
18:41:02|22932.74
18:41:03|22932.74
18:41:04|22929.84
18:41:05|22929.84
18:41:07|22926.83
18:41:07|22926.83
18:41:08|22926.83
18:41:10|22926.83
18:41:11|22926.83
18:41:11|22926.83
18:41:12|22926.83
18:41:14|22926.83
18:41:14|22926.83
18:41:16|22926.83
18:41:16|22919.6
18:41:17|22919.6
18:41:19|22919.6
18:41:19|22919.6
18:41:21|22915.21
18:41:22|22915.21
18:41:23|22915.21
18:41:24|22919.22
18:41:25|22919.22
18:41:26|22910.86
18:41:27|22910.86
18:41:28|22910.86
18:41:29|22910.86
18:41:30|22910.86
18:41:31|22910.86
18:41:32|22915.36
18:41:33|22911.3
18:41:34|22911.3
18:41:35|22911.38
18:41:36|22913.
18:41:37|22913.
18:41:39|22910.4
18:41:40|22914.72
18:41:41|22914.72
18:41:43|22914.72
18:41:44|22925.48
18:41:45|22923.93
18:41:46|22923.93
18:41:47|22923.93
18:41:48|22923.93
18:41:49|22923.93
18:41:50|22926.89
18:41:51|22926.89
18:41:52|22930.01
18:41:54|22921.36
18:41:55|22921.36
18:41:56|22921.19
18:41:57|22921.19
18:41:57|22921.19
18:41:58|22921.19
18:42:00|22921.19
18:42:01|22921.13
18:42:02|22921.13
18:42:03|22923.99
18:42:04|22923.99
18:42:05|22923.99
18:42:06|22921.27
18:42:07|22921.27
18:42:09|22921.27
18:42:10|22921.82
18:42:12|22921.82
18:42:12|22920.45
18:42:14|22920.45
18:42:15|22920.45
18:42:16|22920.45
18:42:17|22920.45
18:42:18|22920.45
18:42:19|22913.8
18:42:20|22918.85
18:42:21|22918.85
18:42:22|22918.85
18:42:23|22918.85
18:42:24|22918.85
18:42:25|22918.85
18:42:26|22918.85
18:42:27|22918.85
18:42:28|22918.85
18:42:29|22918.85
18:42:30|22918.85
18:42:31|22918.85
18:42:32|22918.85
18:42:33|22918.85
18:42:34|22918.85
18:42:35|22926.65
18:42:36|22926.65
18:42:37|22926.65
18:42:38|22926.65
18:42:39|22926.65
18:42:41|22926.65
18:42:42|22926.65
18:42:43|22926.65
18:42:44|22927.76
18:42:45|22927.76
18:42:46|22927.76
18:42:47|22927.76
18:42:48|22927.76
18:42:49|22927.76
18:42:50|22927.76
18:42:51|22939.69
18:42:52|22941.73
18:42:53|22941.73
18:42:54|22941.73
18:42:55|22945.34
18:42:56|22945.34
18:42:57|22932.93
18:42:58|22941.63
18:42:59|22941.63
18:43:00|22941.63
18:43:01|22933.54
18:43:03|22941.03
18:43:03|22941.03
18:43:04|22941.03
18:43:06|22941.03
18:43:06|22940.24
18:43:07|22940.24
18:43:08|22940.24
18:43:10|22940.24
18:43:11|22932.66
18:43:12|22936.62
18:43:13|22936.62
18:43:14|22936.62
18:43:15|22936.62
18:43:16|22936.62
18:43:17|22936.62
18:43:18|22926.28
18:43:19|22926.28
18:43:20|22926.28
18:43:21|22926.28
18:43:22|22926.28
18:43:23|22926.28
18:43:24|22928.12
18:43:25|22928.12
18:43:26|22928.12
18:43:27|22928.12
18:43:28|22925.57
18:43:29|22925.57
18:43:30|22925.57
18:43:31|22925.23
18:43:32|22925.23
18:43:33|22916.58
18:43:34|22916.58
18:43:35|22916.58
18:43:36|22910.37
18:43:37|22910.37
18:43:38|22910.37
18:43:39|22899.37
18:43:40|22882.89
18:43:41|22878.85
18:43:43|22889.62
18:43:44|22879.64
18:43:45|22863.27
18:43:46|22885.98
18:43:47|22897.07
18:43:48|22884.79
18:43:50|22892.23
18:43:50|22892.23
18:43:51|22892.23
18:43:53|22885.04
18:43:54|22885.04
18:43:54|22888.66
18:43:55|22888.66
18:43:57|22888.66
18:43:58|22893.86
18:43:59|22893.86
18:43:59|22891.68
18:44:00|22891.68
18:44:02|22885.87
18:44:02|22885.87
18:44:04|22879.69
18:44:04|22879.61
18:44:05|22878.47
18:44:07|22877.86
18:44:07|22877.86
18:44:09|22884.98
18:44:09|22886.9
18:44:10|22886.9
18:44:11|22886.9
18:44:12|22879.77
18:44:13|22879.77
18:44:15|22877.6
18:44:16|22880.15
18:44:17|22879.16
18:44:18|22879.91
18:44:19|22877.02
18:44:20|22878.16
18:44:21|22878.89
18:44:22|22878.89
18:44:23|22882.88
18:44:25|22879.28
18:44:25|22879.28
18:44:26|22870.37
18:44:28|22870.37
18:44:28|22870.37
18:44:30|22870.37
18:44:31|22870.37
18:44:32|22881.26
18:44:33|22882.87
18:44:34|22882.87
18:44:35|22877.58
18:44:36|22878.46
18:44:37|22878.46
18:44:38|22878.46
18:44:39|22878.46
18:44:40|22871.01
18:44:41|22871.01
18:44:43|22865.92
18:44:43|22865.92
18:44:45|22874.64
18:44:45|22872.49
18:44:47|22885.44
18:44:48|22885.44
18:44:49|22883.21
18:44:51|22891.08
18:44:52|22891.08
18:44:52|22892.83
18:44:54|22892.83
18:44:55|22892.83
18:44:56|22892.83
18:44:57|22882.89
18:44:58|22878.16
18:44:59|22876.24
18:45:00|22876.24
18:45:01|22876.24
18:45:02|22881.46
18:45:03|22881.46
18:45:04|22881.46
18:45:05|22885.53
18:45:07|22885.53
18:45:07|22885.53
18:45:09|22885.53
18:45:09|22885.53
18:45:10|22898.96
18:45:11|22904.17
18:45:12|22904.17
18:45:13|22901.5
18:45:14|22901.5
18:45:16|22901.5
18:45:17|22901.5
18:45:17|22901.5
18:45:18|22899.56
18:45:19|22892.86
18:45:20|22892.86
18:45:21|22892.86
18:45:22|22896.1
18:45:23|22896.1
18:45:24|22896.1
18:45:25|22883.31
18:45:27|22883.31
18:45:27|22883.31
18:45:28|22886.06
18:45:29|22886.06
18:45:30|22886.06
18:45:32|22890.84
18:45:33|22885.46
18:45:34|22885.46
18:45:35|22885.46
18:45:36|22891.19
18:45:37|22893.76
18:45:38|22893.76
18:45:39|22893.76
18:45:40|22891.32
18:45:41|22891.32
18:45:43|22891.32
18:45:44|22891.32
18:45:44|22891.32
18:45:46|22891.32
18:45:47|22889.8
18:45:48|22889.8
18:45:49|22889.8
18:45:49|22889.8
18:45:51|22889.8
18:45:52|22889.8
18:45:53|22889.8
18:45:54|22889.8
18:45:55|22902.86
18:45:56|22903.09
18:45:58|22903.09
18:45:59|22903.09
18:46:00|22903.09
18:46:01|22903.09
18:46:02|22899.37
18:46:03|22899.39
18:46:03|22899.39
18:46:05|22899.41
18:46:06|22899.41
18:46:07|22899.37
18:46:08|22899.37
18:46:09|22899.37
18:46:10|22899.37
18:46:11|22899.37
18:46:12|22899.37
18:46:13|22899.37
18:46:14|22899.37
18:46:15|22897.79
18:46:16|22897.79
18:46:18|22897.79
18:46:19|22897.79
18:46:19|22897.79
18:46:20|22897.79
18:46:22|22897.79
18:46:23|22897.79
18:46:24|22898.22
18:46:24|22898.22
18:46:26|22898.22
18:46:26|22899.36
18:46:28|22899.36
18:46:28|22888.06
18:46:30|22886.84
18:46:30|22886.18
18:46:31|22886.18
18:46:32|22886.18
18:46:33|22891.04
18:46:35|22884.89
18:46:35|22883.88
18:46:36|22878.02
18:46:38|22878.02
18:46:38|22885.29
18:46:39|22885.29
18:46:40|22885.29
18:46:41|22885.29
18:46:42|22883.91
18:46:44|22883.91
18:46:45|22883.91
18:46:47|22886.25
18:46:48|22880.39
18:46:50|22876.59
18:46:51|22874.24
18:46:51|22874.36
18:46:53|22873.06
18:46:54|22873.06
18:46:55|22872.92
18:46:56|22872.92
18:46:57|22872.96
18:46:58|22870.64
18:46:59|22877.4
18:47:00|22877.4
18:47:02|22868.47
18:47:03|22864.17
18:47:04|22868.06
18:47:05|22861.14
18:47:05|22856.98
18:47:06|22856.98
18:47:07|22856.98
18:47:08|22856.98
18:47:09|22856.98
18:47:11|22866.4
18:47:11|22869.39
18:47:12|22872.39
18:47:14|22864.6
18:47:15|22864.6
18:47:16|22864.6
18:47:17|22864.6
18:47:19|22864.6
18:47:20|22864.6
18:47:20|22866.15
18:47:22|22868.67
18:47:23|22862.73
18:47:24|22862.73
18:47:25|22870.
18:47:26|22870.
18:47:27|22873.01
18:47:28|22871.36
18:47:29|22875.07
18:47:30|22875.07
18:47:31|22875.07
18:47:32|22875.07
18:47:33|22875.07
18:47:34|22875.07
18:47:35|22875.07
18:47:36|22875.07
18:47:37|22875.07
18:47:38|22875.07
18:47:39|22886.26
18:47:40|22886.26
18:47:41|22880.71
18:47:42|22880.71
18:47:43|22880.71
18:47:44|22880.71
18:47:46|22880.71
18:47:47|22879.88
18:47:48|22881.88
18:47:48|22877.49
18:47:50|22877.49
18:47:52|22877.55
18:47:52|22877.55
18:47:54|22875.07
18:47:54|22875.07
18:47:56|22872.81
18:47:57|22872.81
18:47:58|22872.81
18:47:59|22872.81
18:48:00|22872.81
18:48:01|22872.81
18:48:03|22872.81
18:48:03|22873.86
18:48:05|22873.86
18:48:06|22873.86
18:48:06|22873.86
18:48:07|22876.36
18:48:09|22874.58
18:48:09|22874.58
18:48:10|22874.58
18:48:11|22874.58
18:48:13|22874.58
18:48:14|22874.17
18:48:15|22874.17
18:48:15|22874.17
18:48:17|22874.82
18:48:17|22874.82
18:48:18|22874.82
18:48:20|22874.82
18:48:21|22874.82
18:48:21|22873.58
18:48:23|22873.58
18:48:23|22873.58
18:48:24|22873.58
18:48:26|22873.85
18:48:27|22873.85
18:48:28|22873.6
18:48:29|22873.6
18:48:30|22865.61
18:48:31|22865.61
18:48:32|22869.04
18:48:33|22871.67
18:48:34|22873.71
18:48:35|22871.5
18:48:36|22871.5
18:48:37|22871.5
18:48:38|22871.49
18:48:39|22871.49
18:48:40|22871.49
18:48:42|22871.49
18:48:43|22871.49
18:48:43|22871.49
18:48:45|22871.49
18:48:46|22871.49
18:48:48|22871.49
18:48:49|22871.49
18:48:49|22871.49
18:48:50|22873.73
18:48:52|22873.73
18:48:52|22873.73
18:48:54|22873.73
18:48:55|22873.73
18:48:56|22873.73
18:48:58|22873.73
18:48:59|22877.31
18:49:00|22877.31
18:49:01|22877.31
18:49:02|22879.02
18:49:04|22879.02
18:49:04|22879.02
18:49:06|22879.02
18:49:07|22873.52
18:49:08|22869.37
18:49:09|22869.93
18:49:10|22869.93
18:49:11|22869.93
18:49:12|22871.54
18:49:13|22871.54
18:49:14|22871.54
18:49:15|22871.54
18:49:16|22871.54
18:49:17|22871.54
18:49:18|22869.93
18:49:19|22869.93
18:49:20|22869.93
18:49:21|22870.69
18:49:22|22870.69
18:49:23|22870.69
18:49:24|22870.69
18:49:25|22871.51
18:49:26|22871.51
18:49:27|22872.27
18:49:28|22872.03
18:49:29|22872.03
18:49:30|22876.11
18:49:31|22877.91
18:49:32|22877.91
18:49:33|22877.91
18:49:34|22877.91
18:49:35|22877.91
18:49:36|22877.91
18:49:37|22879.86
18:49:38|22879.86
18:49:39|22895.99
18:49:40|22889.82
18:49:41|22897.68
18:49:42|22893.78
18:49:43|22902.88
18:49:44|22893.62
18:49:45|22898.42
18:49:47|22898.42
18:49:47|22898.42
18:49:49|22904.83
18:49:50|22904.96
18:49:51|22905.69
18:49:52|22905.69
18:49:52|22905.69
18:49:53|22905.69
18:49:55|22905.69
18:49:56|22904.21
18:49:57|22907.33
18:49:58|22905.51
18:49:59|22905.51
18:50:00|22900.24
18:50:01|22892.3
18:50:03|22883.47
18:50:03|22888.3
18:50:04|22888.3
18:50:05|22888.3
18:50:07|22886.79
18:50:09|22886.68
18:50:09|22886.68
18:50:10|22888.36
18:50:11|22888.36
18:50:12|22883.66
18:50:13|22887.03
18:50:14|22887.03
18:50:15|22887.03
18:50:16|22887.03
18:50:18|22894.18
18:50:20|22894.18
18:50:20|22894.18
18:50:21|22903.99
18:50:22|22903.99
18:50:23|22903.99
18:50:24|22899.59
18:50:25|22893.88
18:50:26|22893.77
18:50:27|22893.77
18:50:28|22893.77
18:50:29|22893.77
18:50:30|22893.91
18:50:31|22893.91
18:50:32|22891.02
18:50:33|22880.8
18:50:34|22880.8
18:50:35|22880.8
18:50:36|22889.24
18:50:37|22889.24
18:50:38|22889.24
18:50:39|22889.24
18:50:40|22882.89
18:50:41|22882.89
18:50:42|22882.89
18:50:43|22886.04
18:50:44|22886.04
18:50:45|22886.04
18:50:47|22882.44
18:50:49|22892.79
18:50:49|22886.9
18:50:51|22886.9
18:50:53|22888.38
18:50:53|22882.89
18:50:54|22881.08
18:50:55|22881.08
18:50:56|22881.08
18:50:57|22881.08
18:50:58|22881.08
18:50:59|22881.08
18:51:01|22881.08
18:51:02|22881.08
18:51:02|22881.08
18:51:04|22881.08
18:51:04|22881.08
18:51:06|22881.08
18:51:06|22881.08
18:51:08|22881.08
18:51:09|22884.87
18:51:10|22884.87
18:51:11|22884.87
18:51:12|22884.87
18:51:13|22884.61
18:51:14|22886.76
18:51:15|22889.03
18:51:16|22889.03
18:51:17|22889.03
18:51:18|22889.03
18:51:18|22893.48
18:51:20|22893.48
18:51:21|22893.48
18:51:23|22888.19
18:51:23|22886.21
18:51:24|22886.21
18:51:25|22886.21
18:51:26|22886.21
18:51:27|22885.74
18:51:28|22887.98
18:51:29|22887.98
18:51:30|22887.98
18:51:31|22880.71
18:51:32|22880.71
18:51:33|22880.71
18:51:34|22880.71
18:51:35|22880.71
18:51:36|22880.71
18:51:37|22878.56
18:51:38|22877.62
18:51:39|22877.62
18:51:40|22877.4
18:51:41|22882.45
18:51:42|22882.45
18:51:43|22882.45
18:51:44|22880.93
18:51:45|22880.93
18:51:46|22882.46
18:51:48|22875.3
18:51:49|22875.3
18:51:49|22886.46
18:51:51|22885.77
18:51:53|22885.77
18:51:53|22885.77
18:51:55|22883.13
18:51:57|22883.13
18:51:58|22887.35
18:51:58|22892.05
18:52:00|22887.74
18:52:01|22887.74
18:52:01|22890.25
18:52:03|22893.26
18:52:04|22893.26
18:52:06|22893.88
18:52:07|22888.14
18:52:08|22888.14
18:52:10|22888.14
18:52:10|22889.26
18:52:11|22889.26
18:52:12|22889.26
18:52:14|22886.
18:52:14|22886.
18:52:15|22886.
18:52:17|22884.65
18:52:17|22884.65
18:52:19|22875.69
18:52:20|22878.33
18:52:21|22887.81
18:52:22|22887.81
18:52:23|22887.81
18:52:23|22887.81
18:52:25|22887.81
18:52:26|22887.81
18:52:27|22887.81
18:52:28|22887.81
18:52:29|22887.81
18:52:29|22887.8
18:52:30|22887.8
18:52:32|22887.8
18:52:33|22887.8
18:52:34|22887.8
18:52:35|22886.88
18:52:35|22886.88
18:52:37|22886.88
18:52:38|22882.43
18:52:39|22877.86
18:52:40|22880.21
18:52:40|22880.21
18:52:42|22880.21
18:52:43|22890.19
18:52:43|22890.19
18:52:45|22890.19
18:52:45|22890.19
18:52:47|22890.19
18:52:47|22890.19
18:52:50|22890.19
18:52:51|22896.23
18:52:53|22901.47
18:52:54|22901.47
18:52:56|22901.47
18:52:56|22901.47
18:52:57|22901.47
18:52:58|22901.47
18:52:59|22902.22
18:53:00|22902.22
18:53:01|22902.22
18:53:02|22902.22
18:53:03|22902.22
18:53:04|22902.22
18:53:05|22902.22
18:53:06|22902.22
18:53:07|22902.22
18:53:08|22902.93
18:53:09|22902.93
18:53:11|22902.93
18:53:11|22902.93
18:53:14|22905.18
18:53:14|22905.18
18:53:15|22905.18
18:53:16|22896.78
18:53:17|22896.78
18:53:18|22896.78
18:53:19|22896.78
18:53:20|22896.78
18:53:21|22905.35
18:53:22|22905.35
18:53:23|22905.35
18:53:24|22905.35
18:53:25|22905.81
18:53:26|22905.64
18:53:27|22911.61
18:53:29|22921.26
18:53:29|22921.26
18:53:31|22921.26
18:53:32|22919.59
18:53:32|22919.59
18:53:34|22919.59
18:53:35|22915.18
18:53:36|22915.18
18:53:36|22915.18
18:53:38|22915.18
18:53:38|22915.18
18:53:40|22919.76
18:53:41|22919.76
18:53:41|22919.76
18:53:43|22918.78
18:53:44|22918.78
18:53:45|22918.78
18:53:46|22924.53
18:53:47|22921.01
18:53:48|22921.01
18:53:49|22921.01
18:53:51|22921.01
18:53:51|22921.01
18:53:53|22921.01
18:53:54|22921.01
18:53:55|22922.26
18:53:57|22922.26
18:53:59|22922.26
18:53:59|22922.26
18:54:01|22922.07
18:54:02|22915.86
18:54:02|22915.86
18:54:04|22915.86
18:54:06|22926.82
18:54:06|22934.29
18:54:07|22933.42
18:54:08|22938.67
18:54:09|22937.08
18:54:11|22936.78
18:54:12|22935.49
18:54:12|22935.49
18:54:14|22935.49
18:54:15|22935.49
18:54:16|22936.14
18:54:17|22938.52
18:54:18|22938.52
18:54:19|22938.52
18:54:19|22943.35
18:54:21|22943.35
18:54:23|22945.36
18:54:23|22933.12
18:54:24|22933.12
18:54:26|22937.35
18:54:27|22937.35
18:54:28|22937.35
18:54:28|22937.35
18:54:29|22937.35
18:54:32|22937.35
18:54:32|22937.35
18:54:33|22935.72
18:54:34|22932.49
18:54:35|22932.49
18:54:36|22932.49
18:54:37|22935.56
18:54:38|22935.56
18:54:39|22935.56
18:54:40|22935.56
18:54:41|22935.56
18:54:42|22935.56
18:54:43|22935.56
18:54:44|22925.17
18:54:45|22924.98
18:54:46|22924.98
18:54:47|22924.98
18:54:48|22924.98
18:54:49|22924.98
18:54:51|22928.62
18:54:52|22928.62
18:54:54|22928.62
18:54:54|22928.62
18:54:56|22920.02
18:54:57|22920.02
18:54:58|22917.91
18:54:59|22917.91
18:54:59|22917.91
18:55:01|22917.91
18:55:02|22928.12
18:55:03|22928.12
18:55:05|22928.12
18:55:06|22928.12
18:55:07|22932.35
18:55:08|22929.04
18:55:09|22923.14
18:55:11|22923.14
18:55:13|22927.83
18:55:13|22931.61
18:55:14|22931.61
18:55:15|22931.61
18:55:16|22931.61
18:55:17|22931.61
18:55:18|22931.61
18:55:19|22931.61
18:55:20|22931.61
18:55:21|22931.61
18:55:22|22931.61
18:55:24|22924.74
18:55:25|22924.74
18:55:26|22924.74
18:55:26|22924.74
18:55:28|22924.74
18:55:29|22924.74
18:55:29|22924.74
18:55:31|22931.18
18:55:31|22931.18
18:55:33|22931.18
18:55:33|22931.18
18:55:35|22931.18
18:55:36|22924.04
18:55:37|22924.04
18:55:39|22921.36
18:55:39|22921.36
18:55:40|22921.36
18:55:41|22921.36
18:55:42|22921.36
18:55:43|22921.36
18:55:44|22922.97
18:55:45|22923.39
18:55:46|22926.11
18:55:47|22926.11
18:55:48|22926.11
18:55:49|22926.11
18:55:50|22926.11
18:55:51|22926.11
18:55:53|22934.63
18:55:55|22938.9
18:55:55|22938.9
18:55:56|22937.87
18:55:57|22937.99
18:55:58|22937.99
18:56:00|22938.93
18:56:02|22937.99
18:56:02|22937.99
18:56:03|22937.99
18:56:05|22936.44
18:56:06|22936.44
18:56:08|22937.99
18:56:08|22937.99
18:56:09|22937.99
18:56:10|22937.99
18:56:11|22934.46
18:56:12|22929.68
18:56:13|22933.45
18:56:14|22931.84
18:56:15|22930.92
18:56:16|22937.42
18:56:17|22937.42
18:56:18|22937.42
18:56:19|22931.66
18:56:20|22931.66
18:56:21|22931.66
18:56:22|22938.12
18:56:23|22938.12
18:56:24|22934.07
18:56:25|22935.23
18:56:26|22935.23
18:56:27|22935.23
18:56:28|22935.23
18:56:29|22935.23
18:56:30|22935.23
18:56:32|22935.23
18:56:33|22935.23
18:56:34|22935.23
18:56:35|22943.34
18:56:36|22943.34
18:56:36|22943.55
18:56:38|22943.55
18:56:39|22943.55
18:56:40|22941.41
18:56:41|22941.41
18:56:41|22941.41
18:56:42|22933.98
18:56:44|22933.98
18:56:45|22933.98
18:56:45|22933.98
18:56:47|22934.05
18:56:48|22934.59
18:56:48|22934.59
18:56:50|22934.59
18:56:51|22934.59
18:56:52|22934.59
18:56:54|22934.59
18:56:54|22942.81
18:56:56|22942.77
18:56:58|22942.77
18:56:58|22942.77
18:56:59|22936.24
18:57:00|22936.24
18:57:01|22945.38
18:57:03|22945.07
18:57:04|22945.07
18:57:04|22945.07
18:57:06|22948.03
18:57:08|22944.72
18:57:08|22944.72
18:57:10|22944.72
18:57:12|22952.18
18:57:12|22946.84
18:57:13|22946.84
18:57:14|22946.84
18:57:15|22947.5
18:57:16|22947.5
18:57:17|22947.5
18:57:18|22947.5
18:57:19|22947.5
18:57:20|22947.5
18:57:21|22947.5
18:57:22|22950.
18:57:23|22959.43
18:57:24|22954.78
18:57:25|22956.98
18:57:27|22956.98
18:57:27|22957.55
18:57:28|22957.55
18:57:31|22958.86
18:57:31|22958.86
18:57:32|22958.86
18:57:33|22961.19
18:57:34|22961.19
18:57:35|22961.14
18:57:36|22961.14
18:57:37|22961.14
18:57:38|22951.24
18:57:39|22951.24
18:57:40|22951.24
18:57:41|22951.24
18:57:42|22958.54
18:57:43|22958.54
18:57:44|22958.54
18:57:45|22953.69
18:57:46|22955.52
18:57:47|22955.52
18:57:48|22955.52
18:57:50|22957.33
18:57:51|22957.33
18:57:52|22957.33
18:57:53|22957.33
18:57:55|22957.33
18:57:56|22962.16
18:57:56|22962.16
18:57:57|22960.73
18:57:59|22961.3
18:58:01|22961.3
18:58:01|22961.3
18:58:03|22961.3
18:58:05|22961.3
18:58:05|22961.3
18:58:06|22961.3
18:58:07|22966.12
18:58:08|22966.12
18:58:09|22963.23
18:58:11|22963.23
18:58:12|22966.12
18:58:13|22964.51
18:58:15|22964.51
18:58:15|22964.51
18:58:16|22963.57
18:58:18|22963.9
18:58:19|22963.9
18:58:20|22963.9
18:58:21|22963.9
18:58:21|22965.72
18:58:22|22965.72
18:58:24|22963.33
18:58:26|22968.42
18:58:26|22968.42
18:58:27|22966.85
18:58:28|22966.85
18:58:29|22966.85
18:58:30|22966.85
18:58:31|22966.85
18:58:32|22966.54
18:58:33|22970.22
18:58:34|22970.22
18:58:35|22976.42
18:58:36|22976.42
18:58:37|22971.81
18:58:38|22971.81
18:58:39|22971.81
18:58:40|22971.81
18:58:41|22969.55
18:58:42|22969.55
18:58:43|22969.55
18:58:44|22969.55
18:58:45|22969.55
18:58:46|22969.55
18:58:47|22969.55
18:58:48|22971.03
18:58:49|22971.03
18:58:50|22976.37
18:58:51|22981.93
18:58:52|22973.92
18:58:54|22975.04
18:58:54|22975.04
18:58:57|22975.04
18:58:57|22975.04
18:58:58|22980.27
18:58:59|22980.27
18:59:00|22975.66
18:59:01|22975.66
18:59:02|22975.66
18:59:03|22975.66
18:59:04|22980.54
18:59:05|22979.32
18:59:06|22972.2
18:59:07|22972.2
18:59:08|22972.2
18:59:09|22975.37
18:59:10|22975.37
18:59:11|22975.37
18:59:12|22975.37
18:59:13|22975.37
18:59:14|22975.37
18:59:15|22975.37
18:59:16|22975.37
18:59:17|22975.37
18:59:18|22965.23
18:59:19|22963.62
18:59:20|22963.62
18:59:21|22963.62
18:59:22|22963.62
18:59:23|22963.62
18:59:24|22963.62
18:59:25|22963.62
18:59:26|22963.62
18:59:27|22963.62
18:59:28|22972.37
18:59:29|22972.37
18:59:30|22972.37
18:59:32|22970.34
18:59:33|22966.45
18:59:33|22966.45
18:59:35|22966.45
18:59:35|22968.89
18:59:37|22968.89
18:59:37|22968.89
18:59:38|22967.
18:59:40|22967.
18:59:41|22967.
18:59:42|22967.
18:59:44|22967.
18:59:45|22967.01
18:59:45|22962.66
18:59:47|22962.66
18:59:47|22962.62
18:59:49|22958.59
18:59:49|22958.59
18:59:50|22958.59
18:59:52|22958.59
18:59:52|22958.59
18:59:53|22958.59
18:59:54|22958.59
18:59:57|22958.59
18:59:58|22960.25
19:00:00|22958.39
19:00:00|22958.39
19:00:01|22961.99
19:00:02|22960.53
19:00:04|22964.66
19:00:04|22964.46
19:00:06|22965.25
19:00:08|22964.59
19:00:09|22965.23
19:00:10|22965.23
19:00:12|22965.23
19:00:13|22965.23
19:00:13|22965.23
19:00:15|22956.97
19:00:16|22956.97
19:00:18|22956.97
19:00:18|22955.74
19:00:19|22955.02
19:00:21|22955.02
19:00:21|22955.02
19:00:22|22955.02
19:00:24|22955.02
19:00:24|22955.02
19:00:25|22955.29
19:00:26|22955.47
19:00:28|22955.47
19:00:29|22949.76
19:00:30|22943.78
19:00:30|22947.17
19:00:32|22947.17
19:00:32|22947.17
19:00:33|22947.17
19:00:34|22947.17
19:00:35|22940.42
19:00:36|22938.92
19:00:37|22945.25
19:00:39|22945.25
19:00:40|22945.25
19:00:40|22945.25
19:00:42|22945.25
19:00:43|22932.98
19:00:44|22932.98
19:00:45|22932.98
19:00:46|22932.98
19:00:47|22942.18
19:00:48|22942.18
19:00:49|22942.18
19:00:50|22932.09
19:00:51|22938.88
19:00:52|22936.78
19:00:53|22938.9
19:00:54|22939.11
19:00:55|22939.11
19:00:56|22939.11
19:00:57|22939.11
19:00:58|22939.11
19:01:00|22935.12
19:01:01|22931.71
19:01:02|22939.38
19:01:03|22939.38
19:01:05|22939.38
19:01:05|22939.74
19:01:07|22943.29
19:01:08|22943.29
19:01:09|22947.6
19:01:10|22946.02
19:01:11|22946.02
19:01:12|22946.02
19:01:14|22948.81
19:01:14|22954.2
19:01:15|22954.2
19:01:16|22954.2
19:01:17|22957.34
19:01:18|22957.34
19:01:19|22948.88
19:01:20|22948.88
19:01:21|22951.65
19:01:22|22951.65
19:01:23|22950.62
19:01:24|22950.62
19:01:25|22950.62
19:01:26|22950.62
19:01:27|22950.62
19:01:28|22950.62
19:01:30|22948.02
19:01:31|22948.02
19:01:32|22948.02
19:01:33|22941.17
19:01:34|22941.17
19:01:36|22941.17
19:01:36|22941.17
19:01:37|22950.77
19:01:38|22950.77
19:01:39|22950.77
19:01:40|22950.
19:01:41|22950.
19:01:42|22941.73
19:01:43|22941.73
19:01:44|22941.73
19:01:45|22941.73
19:01:46|22946.26
19:01:47|22946.26
19:01:48|22946.26
19:01:49|22946.26
19:01:50|22946.26
19:01:51|22946.26
19:01:52|22946.26
19:01:53|22946.26
19:01:55|22946.26
19:01:55|22947.08
19:01:56|22947.08
19:01:57|22947.08
19:01:59|22947.08
19:02:00|22947.08
19:02:02|22947.08
19:02:02|22947.08
19:02:04|22947.08
19:02:05|22947.08
19:02:06|22950.73
19:02:07|22950.73
19:02:08|22950.73
19:02:08|22950.73
19:02:10|22949.06
19:02:11|22953.96
19:02:12|22953.96
19:02:13|22956.79
19:02:14|22956.79
19:02:15|22956.79
19:02:16|22961.6
19:02:17|22961.6
19:02:17|22961.6
19:02:18|22961.6
19:02:19|22961.6
19:02:21|22959.73
19:02:22|22959.73
19:02:23|22956.79
19:02:24|22956.79
19:02:25|22956.79
19:02:25|22956.79
19:02:28|22956.79
19:02:28|22956.79
19:02:29|22956.79
19:02:30|22956.79
19:02:31|22956.79
19:02:32|22938.25
19:02:33|22940.4
19:02:34|22940.4
19:02:35|22940.4
19:02:36|22940.4
19:02:37|22940.4
19:02:38|22940.4
19:02:39|22948.2
19:02:40|22948.2
19:02:41|22948.2
19:02:42|22943.98
19:02:43|22950.65
19:02:44|22950.65
19:02:45|22950.65
19:02:46|22950.65
19:02:47|22949.21
19:02:48|22949.21
19:02:49|22949.21
19:02:50|22951.71
19:02:51|22951.71
19:02:52|22949.63
19:02:54|22949.63
19:02:55|22949.63
19:02:55|22949.63
19:02:57|22949.63
19:02:58|22949.63
19:02:59|22949.63
19:03:00|22949.63
19:03:02|22949.63
19:03:02|22940.69
19:03:03|22940.69
19:03:05|22940.04
19:03:07|22944.57
19:03:08|22944.57
19:03:09|22943.77
19:03:10|22943.77
19:03:12|22943.77
19:03:12|22943.77
19:03:13|22938.4
19:03:14|22938.4
19:03:15|22943.36
19:03:16|22948.42
19:03:17|22948.42
19:03:18|22948.42
19:03:19|22948.42
19:03:20|22932.97
19:03:21|22932.97
19:03:22|22941.41
19:03:23|22941.41
19:03:24|22940.04
19:03:25|22937.52
19:03:26|22937.52
19:03:27|22937.52
19:03:28|22937.52
19:03:29|22937.52
19:03:30|22937.52
19:03:31|22937.86
19:03:32|22937.86
19:03:33|22937.86
19:03:34|22932.49
19:03:35|22932.49
19:03:36|22936.56
19:03:37|22936.56
19:03:38|22933.71
19:03:39|22933.71
19:03:40|22933.71
19:03:41|22933.71
19:03:42|22933.71
19:03:43|22933.71
19:03:44|22933.71
19:03:45|22933.71
19:03:46|22933.71
19:03:47|22932.61
19:03:48|22926.23
19:03:49|22929.67
19:03:50|22937.84
19:03:51|22937.84
19:03:52|22937.84
19:03:54|22937.84
19:03:55|22937.84
19:03:57|22937.84
19:03:57|22937.84
19:03:58|22929.79
19:03:59|22929.79
19:04:00|22929.79
19:04:02|22929.79
19:04:03|22923.94
19:04:04|22928.01
19:04:06|22923.3
19:04:06|22923.3
19:04:08|22923.32
19:04:10|22918.72
19:04:11|22919.1
19:04:12|22919.1
19:04:13|22919.1
19:04:14|22913.09
19:04:15|22913.09
19:04:16|22914.27
19:04:17|22913.09
19:04:19|22913.09
19:04:19|22913.09
19:04:20|22910.69
19:04:21|22911.93
19:04:22|22911.93
19:04:23|22912.13
19:04:24|22913.4
19:04:25|22913.49
19:04:26|22911.2
19:04:27|22913.11
19:04:28|22913.05
19:04:30|22913.05
19:04:30|22913.05
19:04:31|22912.4
19:04:32|22912.4
19:04:33|22909.09
19:04:34|22915.84
19:04:35|22915.84
19:04:36|22915.84
19:04:37|22915.84
19:04:38|22915.84
19:04:40|22915.84
19:04:41|22906.79
19:04:42|22907.19
19:04:43|22907.19
19:04:45|22907.19
19:04:45|22907.19
19:04:46|22911.28
19:04:47|22911.28
19:04:48|22911.28
19:04:49|22911.28
19:04:50|22911.28
19:04:51|22911.28
19:04:52|22911.28
19:04:53|22905.28
19:04:54|22910.35
19:04:55|22910.35
19:04:56|22910.35
19:04:57|22910.35
19:04:58|22913.35
19:04:59|22913.35
19:05:01|22913.35
19:05:03|22913.35
19:05:03|22913.35
19:05:05|22920.26
19:05:05|22920.26
19:05:07|22920.26
19:05:09|22924.51
19:05:09|22924.51
19:05:10|22926.85
19:05:11|22926.85
19:05:12|22926.85
19:05:13|22925.36
19:05:14|22925.36
19:05:15|22925.36
19:05:16|22925.36
19:05:17|22925.36
19:05:18|22925.36
19:05:20|22925.36
19:05:20|22938.73
19:05:21|22938.73
19:05:22|22935.17
19:05:23|22935.17
19:05:24|22935.17
19:05:25|22932.21
19:05:26|22927.48
19:05:27|22927.48
19:05:28|22927.48
19:05:29|22927.48
19:05:30|22933.25
19:05:31|22933.25
19:05:32|22933.25
19:05:33|22933.25
19:05:34|22933.25
19:05:35|22933.25
19:05:37|22933.25
19:05:37|22933.25
19:05:38|22933.25
19:05:39|22933.25
19:05:40|22935.98
19:05:41|22933.31
19:05:42|22931.02
19:05:43|22943.21
19:05:44|22943.21
19:05:45|22931.6
19:05:46|22931.6
19:05:47|22931.02
19:05:48|22931.02
19:05:49|22931.02
19:05:50|22931.02
19:05:51|22930.96
19:05:52|22930.96
19:05:53|22930.96
19:05:54|22930.96
19:05:55|22930.96
19:05:56|22930.96
19:05:58|22930.96
19:05:58|22930.96
19:05:59|22930.96
19:06:00|22931.05
19:06:01|22933.51
19:06:03|22933.51
19:06:05|22937.86
19:06:06|22943.36
19:06:06|22945.48
19:06:08|22945.48
19:06:09|22944.31
19:06:10|22944.31
19:06:11|22937.67
19:06:12|22941.28
19:06:13|22933.7
19:06:14|22933.7
19:06:15|22933.7
19:06:16|22933.7
19:06:17|22933.7
19:06:18|22933.7
19:06:19|22933.7
19:06:20|22933.7
19:06:21|22933.7
19:06:22|22933.7
19:06:24|22933.7
19:06:24|22933.7
19:06:26|22936.37
19:06:27|22936.37
19:06:28|22936.37
19:06:29|22936.37
19:06:30|22936.37
19:06:31|22936.37
19:06:32|22936.37
19:06:33|22936.37
19:06:34|22943.35
19:06:35|22943.36
19:06:36|22940.76
19:06:37|22940.76
19:06:38|22940.76
19:06:39|22933.7
19:06:40|22933.7
19:06:41|22933.7
19:06:42|22931.18
19:06:43|22931.18
19:06:44|22934.14
19:06:45|22934.14
19:06:46|22934.14
19:06:47|22934.14
19:06:48|22934.14
19:06:50|22934.22
19:06:50|22937.86
19:06:51|22937.32
19:06:52|22937.32
19:06:53|22934.8
19:06:54|22934.8
19:06:55|22936.29
19:06:56|22936.29
19:06:58|22936.29
19:06:58|22936.29
19:07:00|22936.29
19:07:00|22936.29
19:07:01|22936.29
19:07:03|22936.29
19:07:04|22936.29
19:07:05|22936.29
19:07:06|22936.29
19:07:07|22936.29
19:07:09|22936.29
19:07:09|22936.29
19:07:10|22936.29
19:07:11|22936.29
19:07:13|22936.29
19:07:14|22936.29
19:07:15|22936.29
19:07:17|22936.29
19:07:18|22936.91
19:07:18|22936.91
19:07:20|22936.91
19:07:20|22936.91
19:07:21|22936.91
19:07:22|22936.91
19:07:24|22936.91
19:07:25|22936.91
19:07:25|22936.91
19:07:26|22936.91
19:07:27|22936.91
19:07:28|22936.91
19:07:30|22936.91
19:07:31|22936.91
19:07:31|22936.91
19:07:33|22936.91
19:07:34|22936.91
19:07:35|22936.91
19:07:36|22936.91
19:07:37|22936.91
19:07:38|22936.91
19:07:39|22936.91
19:07:40|22936.91
19:07:41|22937.37
19:07:42|22937.37
19:07:43|22937.37
19:07:44|22937.37
19:07:45|22937.37
19:07:46|22937.37
19:07:47|22937.37
19:07:48|22935.24
19:07:49|22935.24
19:07:50|22935.24
19:07:51|22935.24
19:07:52|22935.24
19:07:53|22935.24
19:07:54|22952.18
19:07:55|22952.18
19:07:56|22952.18
19:07:57|22952.18
19:07:58|22952.12
19:07:59|22952.12
19:08:00|22952.12
19:08:02|22956.76
19:08:02|22954.53
19:08:03|22954.53
19:08:05|22954.53
19:08:06|22954.53
19:08:08|22954.53
19:08:09|22954.53
19:08:09|22954.53
19:08:11|22950.29
19:08:12|22950.29
19:08:13|22950.29
19:08:15|22962.44
19:08:16|22962.44
19:08:17|22962.44
19:08:18|22962.44
19:08:19|22957.85
19:08:20|22964.25
19:08:21|22964.25
19:08:22|22964.25
19:08:23|22964.25
19:08:24|22964.25
19:08:25|22958.34
19:08:26|22958.34
19:08:27|22957.76
19:08:28|22957.76
19:08:29|22957.76
19:08:30|22957.76
19:08:31|22959.42
19:08:32|22959.42
19:08:33|22959.42
19:08:34|22960.89
19:08:35|22960.89
19:08:36|22960.89
19:08:37|22960.89
19:08:38|22960.89
19:08:39|22960.89
19:08:40|22960.89
19:08:41|22960.89
19:08:42|22960.89
19:08:43|22963.03
19:08:44|22963.03
19:08:45|22963.03
19:08:46|22963.03
19:08:47|22960.5
19:08:48|22960.5
19:08:49|22965.27
19:08:50|22965.27
19:08:51|22965.27
19:08:52|22964.17
19:08:53|22964.17
19:08:54|22964.17
19:08:55|22964.17
19:08:56|22965.24
19:08:57|22965.24
19:08:58|22965.24
19:08:59|22965.24
19:09:00|22965.24
19:09:01|22965.24
19:09:02|22965.24
19:09:03|22965.24
19:09:05|22965.24
19:09:06|22962.82
19:09:07|22962.82
19:09:08|22966.59
19:09:09|22966.59
19:09:10|22966.59
19:09:11|22966.59
19:09:12|22961.44
19:09:13|22959.92
19:09:14|22959.92
19:09:16|22959.92
19:09:17|22959.92
19:09:17|22959.92
19:09:18|22959.92
19:09:19|22959.92
19:09:20|22957.64
19:09:22|22957.64
19:09:23|22957.64
19:09:25|22957.64
19:09:25|22957.64
19:09:26|22957.64
19:09:27|22957.64
19:09:29|22961.8
19:09:29|22961.8
19:09:31|22966.66
19:09:32|22966.66
19:09:32|22966.66
19:09:34|22966.66
19:09:35|22966.66
19:09:35|22966.66
19:09:36|22969.57
19:09:37|22973.49
19:09:39|22973.49
19:09:39|22974.47
19:09:40|22974.47
19:09:41|22971.78
19:09:42|22967.86
19:09:44|22967.86
19:09:44|22973.96
19:09:46|22973.96
19:09:46|22975.66
19:09:47|22975.66
19:09:49|22975.66
19:09:49|22975.88
19:09:50|22975.88
19:09:51|22975.54
19:09:52|22980.71
19:09:53|22984.58
19:09:54|22984.62
19:09:56|22990.
19:09:56|22994.19
19:09:57|22994.19
19:09:59|22994.19
19:10:01|22994.19
19:10:01|22991.55
19:10:03|22985.3
19:10:04|22987.47
19:10:06|22986.01
19:10:07|22986.01
19:10:09|22986.01
19:10:10|22988.79
19:10:11|22988.79
19:10:12|22988.79
19:10:13|22983.43
19:10:14|22983.43
19:10:15|22983.43
19:10:16|22986.62
19:10:17|22986.03
19:10:19|22981.84
19:10:20|22981.84
19:10:21|22981.84
19:10:22|22981.84
19:10:22|22981.84
19:10:24|22981.84
19:10:25|22987.55
19:10:25|22987.55
19:10:26|22987.55
19:10:27|22987.55
19:10:28|22987.55
19:10:30|22987.55
19:10:30|22977.58
19:10:32|22977.58
19:10:33|22977.58
19:10:33|22977.58
19:10:34|22983.8
19:10:35|22983.8
19:10:37|22978.89
19:10:37|22981.51
19:10:39|22981.51
19:10:39|22981.5
19:10:41|22981.5
19:10:41|22981.5
19:10:43|22981.5
19:10:43|22983.81
19:10:44|22987.78
19:10:45|22987.78
19:10:47|22993.38
19:10:47|22993.38
19:10:48|22993.38
19:10:49|22993.38
19:10:50|22993.38
19:10:51|22993.38
19:10:52|22990.62
19:10:53|22990.62
19:10:54|22990.62
19:10:55|22990.3
19:10:56|22986.26
19:10:57|22986.26
19:10:58|22986.26
19:11:00|22989.19
19:11:01|22986.26
19:11:02|22986.26
19:11:03|22986.26
19:11:04|22986.26
19:11:05|22986.26
19:11:06|22986.26
19:11:08|22979.92
19:11:09|22979.92
19:11:10|22979.92
19:11:11|22981.44
19:11:12|22981.44
19:11:13|22974.48
19:11:14|22977.47
19:11:15|22974.48
19:11:16|22975.33
19:11:17|22975.33
19:11:18|22975.33
19:11:19|22975.33
19:11:20|22969.1
19:11:21|22969.1
19:11:22|22969.1
19:11:23|22966.26
19:11:25|22969.55
19:11:25|22969.55
19:11:27|22969.55
19:11:28|22969.55
19:11:29|22972.67
19:11:30|22972.67
19:11:31|22972.67
19:11:32|22971.94
19:11:33|22971.94
19:11:34|22971.94
19:11:35|22973.61
19:11:36|22973.61
19:11:37|22972.08
19:11:38|22970.
19:11:39|22970.
19:11:40|22971.52
19:11:41|22971.52
19:11:42|22971.52
19:11:43|22970.
19:11:44|22970.
19:11:45|22970.
19:11:46|22970.
19:11:47|22970.
19:11:49|22970.
19:11:50|22970.
19:11:50|22970.
19:11:51|22970.
19:11:52|22970.
19:11:54|22970.
19:11:54|22970.
19:11:56|22970.
19:11:57|22973.17
19:11:57|22972.89
19:11:59|22972.89
19:12:00|22972.89
19:12:01|22972.89
19:12:03|22972.89
19:12:04|22972.89
19:12:04|22972.89
19:12:05|22970.49
19:12:06|22970.49
19:12:07|22970.49
19:12:09|22970.49
19:12:10|22965.29
19:12:11|22965.29
19:12:13|22966.57
19:12:14|22966.42
19:12:15|22960.27
19:12:16|22960.57
19:12:18|22960.57
19:12:19|22960.57
19:12:20|22964.
19:12:21|22964.
19:12:22|22964.
19:12:23|22965.97
19:12:25|22972.52
19:12:25|22974.28
19:12:26|22974.28
19:12:27|22974.82
19:12:28|22974.82
19:12:29|22974.82
19:12:30|22974.82
19:12:32|22971.76
19:12:33|22975.53
19:12:34|22975.53
19:12:35|22975.53
19:12:36|22975.18
19:12:37|22975.18
19:12:38|22975.18
19:12:39|22975.18
19:12:40|22975.18
19:12:41|22975.18
19:12:42|22975.18
19:12:43|22975.18
19:12:44|22973.2
19:12:45|22973.2
19:12:46|22973.2
19:12:47|22980.79
19:12:48|22980.79
19:12:49|22980.79
19:12:50|22977.22
19:12:51|22977.22
19:12:52|22977.22
19:12:53|22977.22
19:12:54|22976.6
19:12:55|22976.6
19:12:56|22976.6
19:12:57|22980.84
19:12:58|22980.84
19:12:59|22980.84
19:13:00|22980.84
19:13:01|22980.84
19:13:02|22980.84
19:13:03|22980.84
19:13:04|22973.36
19:13:05|22973.36
19:13:06|22973.36
19:13:07|22973.36
19:13:08|22973.36
19:13:10|22973.36
19:13:10|22973.36
19:13:12|22973.36
19:13:13|22973.36
19:13:14|22973.36
19:13:15|22973.36
19:13:15|22973.36
19:13:17|22975.17
19:13:18|22975.17
19:13:19|22975.17
19:13:20|22977.76
19:13:21|22977.76
19:13:22|22977.76
19:13:23|22977.76
19:13:24|22977.76
19:13:25|22977.76
19:13:27|22972.74
19:13:27|22972.74
19:13:29|22971.27
19:13:30|22971.27
19:13:31|22971.27
19:13:32|22971.27
19:13:33|22971.27
19:13:34|22971.27
19:13:35|22971.27
19:13:36|22981.79
19:13:37|22981.79
19:13:38|22981.79
19:13:39|22981.79
19:13:40|22981.79
19:13:41|22981.79
19:13:42|22985.74
19:13:43|22985.74
19:13:44|22985.74
19:13:45|22982.55
19:13:46|22982.55
19:13:47|22982.55
19:13:48|22982.55
19:13:49|22982.55
19:13:50|22973.78
19:13:51|22979.45
19:13:52|22979.45
19:13:53|22979.45
19:13:54|22979.45
19:13:55|22979.45
19:13:56|22979.45
19:13:58|22979.45
19:13:59|22979.45
19:14:00|22979.45
19:14:01|22979.45
19:14:02|22979.45
19:14:03|22979.45
19:14:04|22978.16
19:14:05|22980.35
19:14:06|22980.35
19:14:07|22980.35
19:14:08|22981.61
19:14:09|22981.61
19:14:11|22981.61
19:14:12|22982.61
19:14:13|22982.61
19:14:15|22982.61
19:14:16|22979.44
19:14:16|22979.44
19:14:17|22979.44
19:14:19|22979.44
19:14:20|22981.7
19:14:21|22981.7
19:14:22|22981.7
19:14:23|22981.7
19:14:25|22981.7
19:14:25|22981.7
19:14:27|22981.7
19:14:28|22981.7
19:14:29|22981.7
19:14:30|22981.7
19:14:31|22976.05
19:14:32|22976.05
19:14:33|22976.05
19:14:34|22976.05
19:14:35|22976.05
19:14:36|22976.05
19:14:37|22976.05
19:14:38|22976.05
19:14:39|22978.5
19:14:40|22978.5
19:14:41|22978.5
19:14:42|22978.5
19:14:43|22978.5
19:14:44|22978.5
19:14:45|22981.43
19:14:46|22981.43
19:14:47|22981.43
19:14:48|22981.43
19:14:49|22984.83
19:14:50|22991.23
19:14:51|22991.23
19:14:52|22991.23
19:14:53|22991.23
19:14:54|22997.
19:14:55|22997.
19:14:56|22996.38
19:14:57|22996.38
19:14:59|22996.38
19:14:59|22996.38
19:15:00|22998.46
19:15:01|22998.46
19:15:02|23001.8
19:15:04|23001.59
19:15:05|23001.59
19:15:06|23001.59
19:15:08|23001.59
19:15:08|23001.59
19:15:10|23001.59
19:15:11|22991.28
19:15:12|22996.56
19:15:14|22996.56
19:15:14|22996.56
19:15:15|22989.45
19:15:17|22976.43
19:15:17|22987.25
19:15:18|22987.25
19:15:20|22987.25
19:15:21|22987.25
19:15:22|22987.25
19:15:23|22987.25
19:15:24|22987.25
19:15:25|22992.5
19:15:26|22992.5
19:15:27|22992.5
19:15:28|22992.5
19:15:29|22994.03
19:15:30|22994.03
19:15:31|22994.03
19:15:33|22994.03
19:15:33|22996.5
19:15:34|22996.5
19:15:36|22996.5
19:15:36|22996.5
19:15:38|22996.5
19:15:38|22996.5
19:15:40|22996.5
19:15:40|22996.5
19:15:41|22996.5
19:15:43|22996.5
19:15:43|22996.5
19:15:44|22996.5
19:15:46|22996.5
19:15:47|22994.65
19:15:47|22994.65
19:15:49|22994.32
19:15:50|22994.32
19:15:51|22994.32
19:15:52|22994.4
19:15:53|22994.4
19:15:54|22994.4
19:15:55|23002.31
19:15:56|23007.57
19:15:57|23008.82
19:15:58|23009.19
19:15:59|23012.41
19:16:00|23000.85
19:16:01|23008.7
19:16:02|23008.7
19:16:03|23010.06
19:16:04|23006.94
19:16:05|23007.76
19:16:07|23001.15
19:16:07|23001.15
19:16:09|23008.9
19:16:09|23010.09
19:16:11|23012.41
19:16:13|23012.41
19:16:14|23019.21
19:16:16|23033.5
19:16:16|23037.99
19:16:17|23039.49
19:16:19|23037.16
19:16:19|23036.53
19:16:21|23045.98
19:16:22|22987.47
19:16:23|23001.98
19:16:24|22998.99
19:16:25|23000.88
19:16:26|23006.8
19:16:27|23008.81
19:16:28|23008.09
19:16:29|23008.74
19:16:30|23008.74
19:16:31|23008.74
19:16:32|23008.74
19:16:33|23008.74
19:16:34|23022.7
19:16:35|23014.56
19:16:37|23019.52
19:16:38|23019.52
19:16:38|23019.52
19:16:40|23019.52
19:16:41|23017.18
19:16:42|23016.24
19:16:43|23016.24
19:16:43|23016.24
19:16:45|23016.24
19:16:45|23016.24
19:16:46|23016.24
19:16:47|23022.08
19:16:48|23023.27
19:16:49|23031.62
19:16:50|23031.62
19:16:51|23028.5
19:16:52|23028.5
19:16:53|23028.5
19:16:54|23035.
19:16:56|23035.
19:16:56|23028.51
19:16:57|23028.51
19:16:58|23029.96
19:16:59|23023.25
19:17:01|23023.25
19:17:02|23020.09
19:17:03|23020.09
19:17:04|23020.09
19:17:05|23017.83
19:17:06|23017.83
19:17:07|23017.83
19:17:08|23017.83
19:17:09|23019.89
19:17:10|23013.97
19:17:11|23013.97
19:17:12|23013.97
19:17:14|23013.97
19:17:15|23013.97
19:17:16|23014.76
19:17:18|23014.76
19:17:19|23012.75
19:17:20|23012.75
19:17:22|23012.75
19:17:23|23012.75
19:17:24|23012.75
19:17:25|23012.75
19:17:27|23015.5
19:17:28|23015.5
19:17:29|23015.5
19:17:30|23015.5
19:17:31|23015.5
19:17:32|23023.59
19:17:33|23023.59
19:17:34|23018.29
19:17:35|23018.29
19:17:36|23018.29
19:17:37|23018.29
19:17:38|23018.29
19:17:39|23018.29
19:17:40|23018.29
19:17:41|23018.29
19:17:42|23018.29
19:17:43|23018.29
19:17:44|23018.29
19:17:45|23014.68
19:17:46|23014.68
19:17:48|23018.79
19:17:48|23018.79
19:17:49|23022.66
19:17:50|23022.66
19:17:52|23022.66
19:17:52|23022.66
19:17:53|23022.66
19:17:55|23022.02
19:17:55|23030.14
19:17:56|23030.14
19:17:57|23030.14
19:17:58|23030.14
19:18:00|23030.14
19:18:01|23030.14
19:18:02|23030.14
19:18:03|23030.14
19:18:04|23015.09
19:18:05|23015.93
19:18:05|23015.93
19:18:07|23017.5
19:18:08|23020.05
19:18:09|23020.05
19:18:10|23020.05
19:18:11|23020.05
19:18:12|23020.05
19:18:13|23020.05
19:18:14|23020.05
19:18:16|23020.05
19:18:17|23020.05
19:18:18|23020.05
19:18:19|23002.3
19:18:20|23008.05
19:18:22|23008.05
19:18:22|23012.31
19:18:23|23013.79
19:18:25|23017.46
19:18:26|23017.46
19:18:27|23008.31
19:18:29|23013.84
19:18:29|23013.84
19:18:30|23013.84
19:18:32|23013.84
19:18:32|23013.84
19:18:33|23013.84
19:18:34|23010.28
19:18:35|23006.74
19:18:36|23006.74
19:18:37|23006.74
19:18:38|23006.74
19:18:39|23006.74
19:18:40|23006.74
19:18:41|23002.59
19:18:42|23002.59
19:18:43|22998.47
19:18:44|22993.03
19:18:45|22992.14
19:18:46|22992.14
19:18:47|22994.29
19:18:48|22994.82
19:18:49|22999.44
19:18:50|22999.44
19:18:51|22996.98
19:18:52|23003.42
19:18:53|23003.42
19:18:54|23003.42
19:18:55|23003.42
19:18:56|23003.42
19:18:57|23003.42
19:18:58|23003.42
19:18:59|23001.74
19:19:00|23004.23
19:19:01|23004.23
19:19:02|23004.23
19:19:03|22998.29
19:19:04|22998.29
19:19:05|22998.29
19:19:06|22998.29
19:19:07|22998.29
19:19:08|23000.57
19:19:09|23000.57
19:19:10|23000.57
19:19:12|23000.57
19:19:12|22994.82
19:19:13|22994.82
19:19:15|22993.27
19:19:15|22993.27
19:19:17|22993.31
19:19:19|22993.31
19:19:19|22993.31
19:19:21|22993.31
19:19:21|22989.77
19:19:23|22989.71
19:19:24|22989.71
19:19:25|22989.71
19:19:27|22993.28
19:19:27|22992.58
19:19:28|22992.58
19:19:29|22992.58
19:19:30|22992.58
19:19:31|22992.58
19:19:32|22982.83
19:19:33|22982.83
19:19:34|22982.83
19:19:35|22982.83
19:19:36|22982.83
19:19:37|22982.83
19:19:38|22983.87
19:19:39|22982.04
19:19:40|22982.04
19:19:42|22986.17
19:19:43|22986.17
19:19:45|22986.17
19:19:46|22978.91
19:19:47|22978.91
19:19:48|22981.29
19:19:49|22981.29
19:19:50|22981.29
19:19:51|22981.29
19:19:52|22980.73
19:19:53|22980.73
19:19:54|22985.14
19:19:55|22985.14
19:19:56|22985.14
19:19:57|22985.14
19:19:58|22985.14
19:19:59|22985.79
19:20:01|22986.03
19:20:02|22986.03
19:20:04|22986.03
19:20:05|22986.03
19:20:06|22986.03
19:20:07|22986.03
19:20:08|22988.59
19:20:09|22993.25
19:20:11|22990.48
19:20:11|22990.48
19:20:12|22990.48
19:20:13|22988.95
19:20:14|22988.95
19:20:16|22988.95
19:20:18|22988.95
19:20:19|22988.95
19:20:19|22988.95
19:20:20|22988.95
19:20:21|22988.14
19:20:22|22988.14
19:20:23|22988.14
19:20:24|22988.14
19:20:25|22988.14
19:20:26|22988.14
19:20:27|22987.71
19:20:28|22987.71
19:20:29|22987.71
19:20:30|22987.71
19:20:31|22987.71
19:20:32|22986.75
19:20:33|22986.75
19:20:34|22986.75
19:20:35|22986.75
19:20:37|22985.4
19:20:38|22985.4
19:20:39|22983.55
19:20:39|22983.55
19:20:41|22983.55
19:20:42|22981.21
19:20:43|22982.57
19:20:43|22980.03
19:20:45|22980.03
19:20:47|22980.03
19:20:47|22980.03
19:20:48|22980.03
19:20:50|22981.93
19:20:51|22981.93
19:20:52|22981.93
19:20:53|22981.93
19:20:54|22981.93
19:20:55|22982.33
19:20:56|22982.33
19:20:57|22982.33
19:20:58|22982.33
19:20:59|22982.33
19:21:00|22988.15
19:21:01|22988.15
19:21:02|22988.15
19:21:03|22988.15
19:21:04|22988.15
19:21:05|22988.15
19:21:07|22986.55
19:21:07|22986.55
19:21:08|22986.55
19:21:09|22986.55
19:21:10|22986.55
19:21:11|22994.44
19:21:12|22994.44
19:21:13|22997.73
19:21:14|23004.
19:21:15|23002.96
19:21:16|23002.96
19:21:18|22999.49
19:21:20|22999.49
19:21:21|22997.85
19:21:23|22997.85
19:21:24|22997.85
19:21:25|22997.85
19:21:25|22997.85
19:21:27|22997.85
19:21:28|22997.85
19:21:29|22997.85
19:21:30|22997.47
19:21:32|22997.47
19:21:32|22997.47
19:21:33|22997.47
19:21:35|22997.47
19:21:35|22997.47
19:21:36|22997.47
19:21:38|22996.68
19:21:38|22996.68
19:21:40|22996.68
19:21:40|22996.68
19:21:42|22996.68
19:21:43|22996.68
19:21:44|22996.68
19:21:45|22987.47
19:21:46|22983.22
19:21:48|22980.78
19:21:49|22982.58
19:21:50|22982.58
19:21:50|22985.14
19:21:51|22985.14
19:21:52|22985.14
19:21:53|22985.14
19:21:55|22985.14
19:21:56|22985.14
19:21:57|22985.14
19:21:58|22986.58
19:21:59|22986.58
19:22:00|22986.58
19:22:01|22986.58
19:22:02|22986.58
19:22:03|22983.74
19:22:04|22983.74
19:22:05|22983.74
19:22:06|22983.74
19:22:07|22983.74
19:22:08|22984.92
19:22:09|22978.18
19:22:10|22984.26
19:22:11|22984.26
19:22:12|22984.26
19:22:13|22984.26
19:22:14|22984.26
19:22:15|22984.26
19:22:16|22984.26
19:22:17|22985.44
19:22:18|22985.44
19:22:20|22985.44
19:22:20|22989.13
19:22:22|22999.34
19:22:23|22999.34
19:22:24|22999.34
19:22:25|22999.34
19:22:26|22999.34
19:22:27|22999.34
19:22:29|22994.95
19:22:29|22994.95
19:22:30|22994.95
19:22:32|22991.3
19:22:32|22991.3
19:22:34|22991.3
19:22:35|22991.3
19:22:36|22981.94
19:22:37|22978.59
19:22:38|22981.93
19:22:39|22985.
19:22:41|22985.
19:22:41|22985.
19:22:42|22985.
19:22:44|22985.
19:22:45|22982.12
19:22:46|22982.12
19:22:47|22985.34
19:22:48|22985.34
19:22:48|22985.34
19:22:50|22985.34
19:22:50|22985.34
19:22:51|22986.61
19:22:52|22986.62
19:22:54|22986.62
19:22:55|22986.62
19:22:56|22977.58
19:22:57|22977.58
19:22:58|22985.32
19:22:59|22985.32
19:23:00|22981.75
19:23:01|22983.3
19:23:02|22983.3
19:23:03|22983.3
19:23:04|22983.3
19:23:05|22983.3
19:23:07|22983.3
19:23:07|22983.3
19:23:09|22983.3
19:23:10|22983.3
19:23:11|22983.3
19:23:12|22989.38
19:23:13|22989.93
19:23:14|22996.62
19:23:15|22996.62
19:23:16|22996.62
19:23:17|22996.62
19:23:18|22996.62
19:23:19|22996.62
19:23:20|22992.9
19:23:22|22992.9
19:23:23|22992.9
19:23:23|22992.9
19:23:24|22992.9
19:23:25|22992.9
19:23:27|22992.9
19:23:28|22992.9
19:23:29|22992.9
19:23:29|22992.9
19:23:31|22992.9
19:23:31|22996.98
19:23:32|22996.98
19:23:33|22996.98
19:23:34|22998.29
19:23:36|22999.49
19:23:36|22996.95
19:23:38|22996.95
19:23:39|22996.95
19:23:40|22996.95
19:23:41|22992.81
19:23:43|22992.81
19:23:44|22992.81
19:23:45|22992.81
19:23:46|22992.81
19:23:47|22992.81
19:23:49|22992.81
19:23:50|22995.16
19:23:51|22995.16
19:23:52|22995.16
19:23:52|22995.16
19:23:54|22995.16
19:23:54|22995.16
19:23:55|22995.16
19:23:57|22995.16
19:23:58|22994.52
19:23:59|22994.52
19:24:01|22994.52
19:24:01|22993.5
19:24:02|22993.5
19:24:03|22993.5
19:24:04|22993.5
19:24:05|22990.23
19:24:06|22991.33
19:24:08|22994.85
19:24:09|22994.85
19:24:10|22994.85
19:24:11|22994.85
19:24:12|22994.85
19:24:13|22983.69
19:24:14|22983.69
19:24:15|22983.69
19:24:16|22979.65
19:24:17|22982.02
19:24:18|22982.02
19:24:19|22982.02
19:24:20|22982.02
19:24:21|22974.13
19:24:22|22971.83
19:24:23|22975.4
19:24:24|22975.4
19:24:25|22975.4
19:24:27|22973.54
19:24:27|22973.54
19:24:29|22973.54
19:24:29|22973.54
19:24:30|22973.96
19:24:31|22973.96
19:24:33|22973.96
19:24:33|22973.96
19:24:35|22973.96
19:24:36|22974.17
19:24:37|22974.17
19:24:39|22971.27
19:24:40|22967.8
19:24:41|22967.8
19:24:42|22961.9
19:24:43|22961.57
19:24:44|22961.57
19:24:45|22961.57
19:24:46|22961.57
19:24:47|22961.57
19:24:48|22961.57
19:24:49|22961.57
19:24:50|22966.89
19:24:51|22966.89
19:24:52|22963.31
19:24:53|22962.44
19:24:54|22962.44
19:24:55|22962.44
19:24:56|22960.12
19:24:57|22960.12
19:24:58|22962.21
19:24:59|22961.8
19:25:01|22961.8
19:25:01|22961.8
19:25:02|22960.38
19:25:04|22960.38
19:25:05|22962.64
19:25:06|22962.64
19:25:07|22962.46
19:25:07|22966.01
19:25:08|22966.01
19:25:10|22966.01
19:25:11|22955.7
19:25:12|22956.03
19:25:13|22956.03
19:25:14|22956.03
19:25:15|22956.03
19:25:16|22956.88
19:25:17|22956.88
19:25:18|22956.88
19:25:19|22964.18
19:25:20|22964.18
19:25:22|22964.18
19:25:23|22964.18
19:25:23|22948.51
19:25:24|22948.51
19:25:26|22979.73
19:25:27|22979.73
19:25:28|22980.35
19:25:30|22968.89
19:25:30|22973.53
19:25:31|22974.
19:25:33|22969.75
19:25:34|22969.75
19:25:35|22969.75
19:25:36|22974.93
19:25:37|22974.93
19:25:39|22974.93
19:25:39|22974.93
19:25:41|22974.93
19:25:42|22972.88
19:25:43|22972.88
19:25:44|22975.73
19:25:46|22969.26
19:25:46|22969.26
19:25:47|22969.26
19:25:48|22969.26
19:25:50|22969.26
19:25:50|22969.26
19:25:52|22969.06
19:25:52|22968.94
19:25:53|22971.78
19:25:55|22971.78
19:25:56|22971.78
19:25:56|22971.78
19:25:57|22971.76
19:25:59|22971.76
19:25:59|22971.76
19:26:00|22971.76
19:26:02|22971.76
19:26:02|22971.76
19:26:04|22971.76
19:26:05|22971.76
19:26:06|22971.76
19:26:07|22971.76
19:26:08|22976.42
19:26:09|22976.42
19:26:10|22975.17
19:26:11|22980.79
19:26:12|22980.79
19:26:13|22964.02
19:26:14|22967.39
19:26:15|22967.3
19:26:16|22967.3
19:26:17|22961.45
19:26:18|22961.45
19:26:19|22961.45
19:26:20|22963.67
19:26:21|22968.76
19:26:22|22968.76
19:26:24|22968.76
19:26:25|22968.76
19:26:25|22968.76
19:26:26|22968.76
19:26:27|22968.76
19:26:28|22968.76
19:26:30|22968.76
19:26:30|22968.76
19:26:32|22968.76
19:26:32|22968.76
19:26:33|22968.76
19:26:35|22968.76
19:26:36|22971.98
19:26:37|22971.98
19:26:37|22969.35
19:26:38|22969.35
19:26:40|22969.35
19:26:41|22971.23
19:26:42|22971.23
19:26:43|22971.23
19:26:44|22971.23
19:26:44|22971.23
19:26:46|22971.23
19:26:46|22971.23
19:26:47|22971.23
19:26:48|22971.23
19:26:50|22971.23
19:26:51|22971.23
19:26:52|22971.23
19:26:53|22971.23
19:26:54|22971.23
19:26:55|22971.23
19:26:56|22971.23
19:26:57|22971.23
19:26:58|22971.23
19:26:59|22970.22
19:27:00|22970.22
19:27:01|22970.22
19:27:02|22967.79
19:27:03|22967.79
19:27:04|22971.78
19:27:05|22971.78
19:27:06|22971.78
19:27:07|22973.08
19:27:08|22973.08
19:27:10|22973.08
19:27:11|22973.08
19:27:11|22973.08
19:27:13|22973.08
19:27:14|22973.2
19:27:14|22973.2
19:27:15|22975.13
19:27:16|22975.13
19:27:17|22975.13
19:27:19|22975.13
19:27:19|22970.9
19:27:20|22970.9
19:27:22|22970.9
19:27:23|22968.69
19:27:25|22970.71
19:27:26|22967.05
19:27:27|22967.05
19:27:29|22967.05
19:27:30|22967.05
19:27:31|22967.05
19:27:31|22968.97
19:27:33|22968.97
19:27:33|22969.41
19:27:34|22969.41
19:27:35|22971.55
19:27:37|22971.55
19:27:38|22971.55
19:27:39|22971.55
19:27:40|22971.55
19:27:40|22971.55
19:27:42|22970.58
19:27:42|22970.58
19:27:43|22970.58
19:27:44|22966.28
19:27:45|22966.28
19:27:46|22968.01
19:27:47|22968.01
19:27:48|22968.01
19:27:50|22968.01
19:27:50|22968.01
19:27:51|22969.83
19:27:52|22960.5
19:27:53|22960.5
19:27:54|22960.5
19:27:55|22958.02
19:27:56|22958.02
19:27:57|22958.02
19:27:59|22950.
19:27:59|22950.
19:28:00|22950.
19:28:01|22950.
19:28:02|22943.42
19:28:03|22943.91
19:28:05|22936.36
19:28:06|22932.89
19:28:07|22935.21
19:28:07|22935.21
19:28:08|22935.21
19:28:10|22937.93
19:28:11|22935.22
19:28:12|22935.22
19:28:13|22935.22
19:28:15|22936.75
19:28:16|22936.36
19:28:16|22932.94
19:28:18|22932.94
19:28:19|22932.94
19:28:20|22935.35
19:28:22|22935.35
19:28:22|22935.35
19:28:24|22936.7
19:28:25|22932.92
19:28:26|22932.92
19:28:28|22932.92
19:28:29|22923.91
19:28:30|22921.62
19:28:32|22921.62
19:28:33|22921.62
19:28:34|22921.62
19:28:35|22921.62
19:28:36|22921.63
19:28:37|22915.38
19:28:38|22915.38
19:28:39|22924.42
19:28:40|22924.42
19:28:41|22926.85
19:28:42|22926.84
19:28:43|22926.84
19:28:44|22927.71
19:28:45|22927.71
19:28:46|22927.71
19:28:47|22927.71
19:28:48|22925.62
19:28:49|22927.01
19:28:50|22927.01
19:28:51|22927.01
19:28:52|22927.01
19:28:53|22927.01
19:28:54|22927.24
19:28:55|22927.24
19:28:56|22932.33
19:28:57|22927.82
19:28:58|22927.82
19:28:59|22938.31
19:29:00|22938.31
19:29:01|22938.31
19:29:02|22938.31
19:29:03|22938.31
19:29:04|22938.31
19:29:05|22940.59
19:29:06|22940.59
19:29:07|22937.62
19:29:09|22937.62
19:29:09|22937.62
19:29:10|22937.6
19:29:12|22937.6
19:29:13|22940.45
19:29:13|22940.45
19:29:14|22940.45
19:29:16|22940.45
19:29:16|22940.45
19:29:17|22940.45
19:29:19|22940.45
19:29:20|22944.43
19:29:20|22944.43
19:29:21|22944.43
19:29:23|22944.43
19:29:24|22944.43
19:29:25|22938.56
19:29:26|22938.56
19:29:28|22940.86
19:29:28|22940.
19:29:30|22940.
19:29:30|22940.78
19:29:32|22940.78
19:29:33|22940.78
19:29:33|22940.78
19:29:35|22940.78
19:29:36|22940.78
19:29:37|22940.78
19:29:37|22940.78
19:29:39|22940.78
19:29:40|22945.53
19:29:41|22945.53
19:29:42|22945.53
19:29:43|22945.53
19:29:44|22945.53
19:29:45|22953.12
19:29:46|22953.12
19:29:47|22953.12
19:29:48|22956.
19:29:49|22956.
19:29:50|22953.58
19:29:51|22953.58
19:29:52|22953.58
19:29:54|22953.58
19:29:55|22953.58
19:29:56|22953.58
19:29:56|22953.58
19:29:57|22953.58
19:29:58|22953.58
19:30:00|22953.58
19:30:01|22953.58
19:30:01|22946.93
19:30:03|22946.93
19:30:03|22946.62
19:30:04|22946.62
19:30:06|22946.62
19:30:07|22946.62
19:30:09|22946.62
19:30:09|22959.66
19:30:11|22959.66
19:30:12|22959.66
19:30:13|22959.66
19:30:14|22958.81
19:30:14|22958.81
19:30:16|22958.81
19:30:17|22958.81
19:30:17|22958.81
19:30:18|22958.81
19:30:19|22958.81
19:30:20|22958.81
19:30:21|22958.81
19:30:22|22958.81
19:30:24|22958.81
19:30:25|22958.8
19:30:27|22958.8
19:30:28|22964.36
19:30:29|22964.36
19:30:30|22964.36
19:30:32|22964.36
19:30:32|22964.98
19:30:33|22964.98
19:30:34|22964.98
19:30:36|22964.98
19:30:37|22977.57
19:30:38|22977.57
19:30:39|22977.57
19:30:40|22977.57
19:30:42|22974.83
19:30:42|22974.83
19:30:43|22974.83
19:30:44|22976.78
19:30:46|22983.25
19:30:47|22983.25
19:30:48|22983.25
19:30:48|22983.25
19:30:50|22979.43
19:30:50|22981.7
19:30:51|22981.7
19:30:53|22981.7
19:30:53|22981.7
19:30:54|22981.7
19:30:56|22981.7
19:30:57|22979.87
19:30:58|22979.87
19:30:59|22979.87
19:31:01|22975.97
19:31:01|22975.97
19:31:02|22968.83
19:31:03|22967.78
19:31:05|22963.79
19:31:06|22969.08
19:31:08|22965.47
19:31:09|22965.47
19:31:10|22965.47
19:31:12|22965.04
19:31:12|22965.04
19:31:13|22966.77
19:31:14|22970.64
19:31:15|22970.64
19:31:16|22970.64
19:31:17|22965.1
19:31:18|22965.1
19:31:19|22965.1
19:31:21|22965.1
19:31:21|22965.1
19:31:22|22966.29
19:31:23|22966.29
19:31:24|22966.74
19:31:26|22966.74
19:31:26|22966.74
19:31:27|22966.74
19:31:28|22969.3
19:31:29|22969.3
19:31:30|22969.3
19:31:31|22969.3
19:31:33|22969.3
19:31:33|22969.3
19:31:35|22969.3
19:31:36|22977.17
19:31:36|22977.17
19:31:38|22977.17
19:31:38|22977.17
19:31:40|22977.17
19:31:40|22977.17
19:31:42|22977.17
19:31:43|22977.17
19:31:45|22972.
19:31:45|22972.
19:31:46|22976.48
19:31:47|22976.48
19:31:49|22976.48
19:31:49|22976.48
19:31:51|22976.48
19:31:51|22976.48
19:31:54|22982.52
19:31:54|22982.52
19:31:55|22982.52
19:31:56|22978.86
19:31:57|22978.86
19:31:58|22978.86
19:31:59|22973.24
19:32:00|22973.24
19:32:01|22973.24
19:32:02|22973.24
19:32:03|22973.24
19:32:04|22973.24
19:32:05|22973.24
19:32:06|22973.24
19:32:07|22973.24
19:32:08|22977.67
19:32:09|22974.73
19:32:10|22974.73
19:32:11|22974.68
19:32:12|22974.68
19:32:13|22974.68
19:32:14|22974.68
19:32:15|22972.42
19:32:16|22972.42
19:32:17|22975.19
19:32:18|22975.19
19:32:19|22975.19
19:32:20|22975.19
19:32:21|22975.19
19:32:22|22978.26
19:32:23|22983.22
19:32:25|22983.22
19:32:26|22983.09
19:32:27|22983.09
19:32:28|22983.09
19:32:30|22983.09
19:32:30|22983.09
19:32:31|22983.09
19:32:32|22983.09
19:32:33|22983.09
19:32:34|22983.09
19:32:35|22983.09
19:32:36|22983.09
19:32:37|22983.09
19:32:38|22983.09
19:32:40|22975.27
19:32:41|22975.27
19:32:42|22975.27
19:32:43|22975.27
19:32:44|22977.97
19:32:46|22977.97
19:32:46|22977.97
19:32:47|22977.97
19:32:48|22967.25
19:32:49|22961.51
19:32:50|22961.51
19:32:52|22967.77
19:32:53|22967.77
19:32:54|22967.77
19:32:55|22967.94
19:32:56|22967.94
19:32:56|22967.94
19:32:59|22963.41
19:32:59|22963.69
19:33:00|22963.69
19:33:01|22963.69
19:33:02|22963.69
19:33:03|22963.69
19:33:04|22963.69
19:33:05|22963.69
19:33:06|22966.09
19:33:07|22963.13
19:33:08|22968.01
19:33:09|22969.87
19:33:10|22969.87
19:33:11|22969.87
19:33:12|22969.87
19:33:13|22978.23
19:33:14|22978.23
19:33:16|22977.96
19:33:17|22977.96
19:33:18|22971.99
19:33:19|22971.99
19:33:21|22971.99
19:33:21|22971.99
19:33:22|22972.14
19:33:23|22972.14
19:33:24|22972.14
19:33:25|22972.14
19:33:26|22973.51
19:33:27|22973.51
19:33:28|22973.51
19:33:30|22973.51
19:33:31|22973.51
19:33:33|22973.64
19:33:33|22973.64
19:33:34|22973.64
19:33:35|22973.64
19:33:36|22973.64
19:33:37|22970.75
19:33:38|22970.75
19:33:39|22970.75
19:33:41|22970.75
19:33:41|22970.75
19:33:43|22971.01
19:33:44|22972.92
19:33:45|22972.92
19:33:46|22972.92
19:33:47|22975.41
19:33:48|22975.41
19:33:49|22975.41
19:33:50|22972.52
19:33:51|22972.52
19:33:51|22973.69
19:33:52|22973.69
19:33:54|22973.69
19:33:54|22976.22
19:33:56|22976.22
19:33:58|22976.22
19:33:58|22976.22
19:33:59|22976.22
19:34:00|22976.22
19:34:01|22976.22
19:34:02|22976.75
19:34:04|22973.26
19:34:06|22971.74
19:34:06|22971.74
19:34:07|22972.19
19:34:08|22977.3
19:34:10|22977.3
19:34:11|22978.15
19:34:11|22983.77
19:34:13|22983.77
19:34:14|22983.77
19:34:15|22983.77
19:34:16|22980.07
19:34:17|22982.88
19:34:18|22982.88
19:34:18|22982.88
19:34:19|22982.88
19:34:21|22982.88
19:34:22|22982.88
19:34:23|22986.56
19:34:24|22986.56
19:34:25|22986.56
19:34:25|22986.56
19:34:27|22986.56
19:34:28|22986.56
19:34:28|22980.47
19:34:31|22979.28
19:34:31|22979.28
19:34:32|22979.28
19:34:34|22979.28
19:34:35|22979.28
19:34:36|22976.91
19:34:37|22976.91
19:34:38|22976.91
19:34:38|22976.91
19:34:40|22979.19
19:34:40|22979.19
19:34:42|22979.19
19:34:42|22979.19
19:34:43|22980.47
19:34:45|22980.47
19:34:46|22980.47
19:34:47|22980.47
19:34:48|22975.45
19:34:49|22975.45
19:34:50|22975.45
19:34:50|22975.45
19:34:51|22975.45
19:34:52|22978.09
19:34:54|22978.69
19:34:55|22978.69
19:34:55|22978.69
19:34:58|22982.58
19:34:58|22982.58
19:34:59|22982.58
19:35:00|22981.18
19:35:01|22989.18
19:35:02|22989.18
19:35:03|22989.18
19:35:04|22989.18
19:35:06|22989.18
19:35:06|22983.22
19:35:08|22983.22
19:35:10|22983.22
19:35:10|22983.22
19:35:11|22983.22
19:35:12|22973.31
19:35:14|22967.95
19:35:15|22967.95
19:35:16|22967.95
19:35:16|22967.95
19:35:18|22967.95
19:35:19|22967.95
19:35:21|22970.83
19:35:21|22970.83
19:35:22|22970.83
19:35:23|22967.95
19:35:24|22966.1
19:35:25|22966.01
19:35:26|22966.01
19:35:27|22968.03
19:35:28|22968.03
19:35:29|22968.03
19:35:31|22968.03
19:35:33|22973.19
19:35:33|22973.19
19:35:35|22973.13
19:35:36|22973.13
19:35:37|22973.13
19:35:38|22973.13
19:35:39|22973.13
19:35:40|22973.13
19:35:40|22973.13
19:35:43|22976.15
19:35:44|22982.08
19:35:45|22982.08
19:35:45|22982.08
19:35:47|22982.08
19:35:48|22980.91
19:35:48|22981.32
19:35:50|22981.32
19:35:52|22981.32
19:35:52|22981.32
19:35:53|22973.88
19:35:54|22977.95
19:35:55|22977.95
19:35:56|22977.95
19:35:57|22977.95
19:35:58|22977.95
19:35:59|22977.95
19:36:01|22977.2
19:36:02|22977.95
19:36:03|22977.95
19:36:04|22977.95
19:36:05|22977.95
19:36:06|22977.95
19:36:07|22977.95
19:36:08|22985.05
19:36:08|22985.05
19:36:10|22985.05
19:36:11|22985.05
19:36:11|22985.05
19:36:13|22988.37
19:36:14|22994.97
19:36:15|22996.11
19:36:16|22996.11
19:36:16|22996.11
19:36:18|22994.76
19:36:19|22992.8
19:36:20|22991.74
19:36:21|22996.5
19:36:22|22993.07
19:36:23|22993.07
19:36:23|22993.27
19:36:24|22993.27
19:36:25|22993.27
19:36:27|22993.27
19:36:28|22993.27
19:36:28|22993.27
19:36:29|22993.27
19:36:31|22993.27
19:36:33|22993.27
19:36:33|22993.27
19:36:34|22997.77
19:36:36|22997.77
19:36:37|22995.52
19:36:38|22995.52
19:36:39|22996.15
19:36:41|22996.15
19:36:42|22996.15
19:36:44|22995.16
19:36:44|22995.16
19:36:45|22995.16
19:36:46|22995.16
19:36:48|22995.16
19:36:48|22995.16
19:36:49|22995.16
19:36:51|22991.83
19:36:51|22989.67
19:36:53|22989.67
19:36:55|22982.39
19:36:55|22985.78
19:36:56|22985.78
19:36:57|22985.78
19:36:58|22985.78
19:36:59|22985.78
19:37:01|22985.78
19:37:02|22991.56
19:37:03|22988.09
19:37:04|22988.09
19:37:04|22988.09
19:37:05|22988.09
19:37:08|22988.09
19:37:08|22988.09
19:37:09|22988.09
19:37:10|22988.09
19:37:11|22988.09
19:37:12|22988.09
19:37:13|22988.09
19:37:14|22988.09
19:37:15|22988.09
19:37:16|22988.09
19:37:17|22988.09
19:37:18|22988.09
19:37:19|22988.09
19:37:20|22988.09
19:37:21|22988.09
19:37:22|22988.09
19:37:23|22988.09
19:37:24|22988.09
19:37:25|22990.02
19:37:26|22990.02
19:37:27|22990.02
19:37:28|22982.25
19:37:29|22982.25
19:37:30|22983.69
19:37:31|22983.69
19:37:32|22992.97
19:37:33|22992.97
19:37:34|22992.97
19:37:35|22992.97
19:37:36|22992.97
19:37:37|22992.97
19:37:39|22992.97
19:37:40|22992.97
19:37:41|22992.97
19:37:42|22992.97
19:37:43|22992.97
19:37:44|22992.97
19:37:45|22992.97
19:37:47|22992.97
19:37:47|22996.63
19:37:48|22990.98
19:37:49|22990.98
19:37:50|22993.6
19:37:51|22993.6
19:37:52|22993.6
19:37:53|22993.75
19:37:54|22993.75
19:37:55|22993.75
19:37:56|22993.75
19:37:58|22991.93
19:37:58|22991.93
19:38:00|22989.
19:38:01|22989.
19:38:01|22989.
19:38:04|22989.47
19:38:04|22989.47
19:38:06|22983.55
19:38:07|22983.55
19:38:08|22987.41
19:38:09|22987.41
19:38:10|22987.41
19:38:11|22987.41
19:38:12|22986.04
19:38:13|22986.04
19:38:14|22986.04
19:38:15|22986.04
19:38:16|22986.04
19:38:16|22986.04
19:38:18|22984.44
19:38:19|22984.44
19:38:20|22984.44
19:38:20|22984.44
19:38:23|22984.44
19:38:23|22988.28
19:38:24|22988.28
19:38:25|22988.28
19:38:26|22988.28
19:38:27|22988.28
19:38:28|22988.28
19:38:29|22988.28
19:38:30|22988.28
19:38:31|22988.28
19:38:32|22988.28
19:38:34|22988.28
19:38:36|22991.58
19:38:36|22991.58
19:38:37|22987.93
19:38:38|22987.93
19:38:39|22988.8
19:38:40|22988.8
19:38:41|22990.73
19:38:42|22990.73
19:38:43|22991.71
19:38:44|22990.91
19:38:45|22990.91
19:38:46|22990.91
19:38:47|22992.01
19:38:48|22988.59
19:38:49|22988.59
19:38:50|22981.15
19:38:51|22981.15
19:38:52|22981.53
19:38:53|22981.53
19:38:55|22982.94
19:38:55|22982.9
19:38:57|22985.66
19:38:57|22985.66
19:38:59|22985.66
19:39:00|22985.66
19:39:01|22985.66
19:39:02|22985.66
19:39:03|22985.66
19:39:04|22985.66
19:39:04|22985.66
19:39:06|22985.66
19:39:07|22985.66
19:39:09|22985.66
19:39:09|22985.66
19:39:10|22985.66
19:39:11|22985.66
19:39:12|22985.66
19:39:13|22985.66
19:39:14|22985.66
19:39:15|22985.66
19:39:17|22991.24
19:39:18|22991.24
19:39:18|22991.24
19:39:19|22991.24
19:39:20|22990.57
19:39:22|22990.57
19:39:23|22990.57
19:39:24|22990.57
19:39:26|22990.57
19:39:26|22983.06
19:39:27|22983.06
19:39:28|22983.06
19:39:29|22983.06
19:39:30|22985.34
19:39:31|22985.34
19:39:32|22985.34
19:39:33|22987.54
19:39:35|22987.54
19:39:35|22987.54
19:39:36|22987.54
19:39:38|22981.68
19:39:39|22981.68
19:39:40|22981.68
19:39:42|22981.68
19:39:42|22981.68
19:39:44|22981.68
19:39:45|22981.68
19:39:46|22981.68
19:39:47|22978.13
19:39:48|22978.13
19:39:49|22978.13
19:39:49|22978.56
19:39:51|22978.56
19:39:52|22978.56
19:39:52|22978.56
19:39:54|22981.34
19:39:56|22979.61
19:39:56|22979.61
19:39:57|22979.61
19:39:58|22979.61
19:39:59|22979.61
19:40:00|22979.61
19:40:01|22979.61
19:40:02|22979.61
19:40:03|22979.61
19:40:04|22979.61
19:40:06|22979.61
19:40:07|22979.61
19:40:08|22979.61
19:40:09|22979.61
19:40:10|22979.61
19:40:11|22984.09
19:40:13|22984.09
19:40:13|22984.09
19:40:14|22985.78
19:40:15|22985.78
19:40:16|22985.78
19:40:17|22985.08
19:40:18|22985.08
19:40:19|22980.2
19:40:20|22977.73
19:40:21|22977.73
19:40:22|22977.73
19:40:24|22977.73
19:40:25|22977.73
19:40:25|22977.73
19:40:27|22977.73
19:40:27|22977.73
19:40:29|22977.73
19:40:30|22977.73
19:40:32|22977.73
19:40:32|22977.73
19:40:33|22988.36
19:40:34|22988.36
19:40:35|22985.43
19:40:36|22985.43
19:40:38|22983.06
19:40:39|22983.06
19:40:40|22983.06
19:40:41|22983.06
19:40:42|22983.06
19:40:44|22983.06
19:40:44|22983.06
19:40:45|22983.06
19:40:47|22983.06
19:40:48|22983.06
19:40:48|22983.06
19:40:50|22983.06
19:40:51|22989.04
19:40:52|22989.04
19:40:53|22989.04
19:40:54|22989.04
19:40:55|22989.04
19:40:55|22989.04
19:40:57|22991.28
19:40:58|22991.28
19:40:59|22991.28
19:40:59|22991.28
19:41:01|22991.28
19:41:02|22987.8
19:41:02|22987.8
19:41:04|22989.52
19:41:05|22989.52
19:41:06|22989.52
19:41:07|22986.05
19:41:08|22986.05
19:41:09|22987.
19:41:09|22995.98
19:41:11|22995.98
19:41:12|22989.29
19:41:13|22989.29
19:41:13|22994.14
19:41:15|22994.14
19:41:15|22994.14
19:41:16|22994.14
19:41:18|22994.14
19:41:18|22994.14
19:41:20|22999.6
19:41:21|22999.6
19:41:22|22999.6
19:41:22|22999.6
19:41:23|22999.6
19:41:24|22999.6
19:41:25|22999.6
19:41:27|23002.31
19:41:29|23002.31
19:41:29|23002.31
19:41:30|23002.31
19:41:32|23001.28
19:41:33|23001.28
19:41:34|23001.28
19:41:34|23001.28
19:41:36|23001.28
19:41:38|23001.28
19:41:39|22994.08
19:41:40|22992.18
19:41:41|22992.42
19:41:42|22992.42
19:41:44|22992.42
19:41:44|22989.49
19:41:45|22989.49
19:41:46|22989.49
19:41:47|22990.06
19:41:48|22990.06
19:41:49|22990.06
19:41:50|22990.06
19:41:51|22990.06
19:41:52|22990.06
19:41:53|22990.06
19:41:54|22990.06
19:41:56|22993.62
19:41:56|22993.62
19:41:58|22993.62
19:41:58|22991.13
19:41:59|22991.13
19:42:01|22992.29
19:42:03|22992.29
19:42:03|22992.29
19:42:04|22989.61
19:42:05|22996.29
19:42:06|22996.29
19:42:07|22996.29
19:42:08|22996.29
19:42:09|22996.29
19:42:10|22996.29
19:42:11|22989.12
19:42:12|22992.22
19:42:13|22992.22
19:42:14|22992.22
19:42:16|22992.22
19:42:17|22992.22
19:42:18|22994.65
19:42:19|22994.65
19:42:19|22994.65
19:42:21|22994.65
19:42:22|22994.65
19:42:23|22998.29
19:42:24|22995.96
19:42:24|22995.96
19:42:26|22995.96
19:42:26|22991.32
19:42:27|22991.32
19:42:29|22991.32
19:42:30|22991.32
19:42:30|22991.32
19:42:31|22991.32
19:42:32|22990.69
19:42:34|22990.69
19:42:34|22987.15
19:42:35|22984.87
19:42:37|22980.46
19:42:39|22982.75
19:42:39|22982.75
19:42:40|22978.55
19:42:42|22975.49
19:42:44|22975.49
19:42:44|22975.49
19:42:45|22975.49
19:42:47|22969.5
19:42:49|22969.5
19:42:49|22969.5
19:42:51|22969.5
19:42:52|22969.5
19:42:52|22969.5
19:42:54|22964.48
19:42:55|22964.48
19:42:55|22964.48
19:42:57|22964.48
19:42:58|22964.48
19:42:58|22964.48
19:42:59|22966.7
19:43:00|22967.98
19:43:01|22967.98
19:43:02|22967.98
19:43:04|22967.98
19:43:05|22967.98
19:43:06|22968.94
19:43:07|22968.94
19:43:07|22966.79
19:43:09|22966.79
19:43:09|22966.79
19:43:11|22963.1
19:43:11|22956.48
19:43:13|22922.31
19:43:13|22922.31
19:43:14|22921.61
19:43:15|22927.14
19:43:16|22919.55
19:43:18|22917.07
19:43:19|22917.07
19:43:20|22914.81
19:43:21|22917.36
19:43:23|22923.56
19:43:23|22923.56
19:43:24|22924.64
19:43:26|22926.32
19:43:26|22926.32
19:43:27|22926.32
19:43:28|22926.32
19:43:29|22926.32
19:43:30|22926.32
19:43:31|22926.32
19:43:32|22926.32
19:43:34|22926.32
19:43:35|22926.32
19:43:35|22926.32
19:43:37|22927.51
19:43:38|22927.18
19:43:38|22927.18
19:43:40|22927.18
19:43:41|22927.92
19:43:42|22927.92
19:43:44|22927.42
19:43:44|22927.59
19:43:45|22924.48
19:43:46|22929.45
19:43:47|22934.77
19:43:48|22931.77
19:43:49|22931.77
19:43:51|22927.14
19:43:52|22927.14
19:43:53|22923.61
19:43:54|22928.05
19:43:55|22928.05
19:43:56|22929.92
19:43:57|22929.92
19:43:58|22929.92
19:43:59|22929.92
19:44:00|22929.92
19:44:01|22929.92
19:44:02|22931.84
19:44:03|22931.93
19:44:04|22923.61
19:44:05|22923.61
19:44:06|22923.61
19:44:07|22923.61
19:44:08|22923.61
19:44:09|22923.61
19:44:10|22923.61
19:44:11|22926.58
19:44:13|22926.58
19:44:13|22926.58
19:44:14|22928.03
19:44:15|22926.7
19:44:16|22928.03
19:44:17|22928.03
19:44:18|22928.03
19:44:19|22929.57
19:44:21|22932.94
19:44:22|22932.94
19:44:22|22932.94
19:44:23|22931.32
19:44:24|22931.32
19:44:25|22931.32
19:44:26|22932.94
19:44:27|22932.94
19:44:28|22928.63
19:44:29|22928.63
19:44:30|22930.53
19:44:32|22934.43
19:44:32|22926.16
19:44:33|22921.37
19:44:34|22922.75
19:44:35|22922.75
19:44:37|22923.39
19:44:37|22923.39
19:44:39|22923.39
19:44:40|22923.16
19:44:42|22921.63
19:44:43|22921.63
19:44:44|22924.51
19:44:45|22919.33
19:44:46|22918.71
19:44:47|22918.71
19:44:49|22923.52
19:44:50|22923.52
19:44:51|22922.25
19:44:52|22922.25
19:44:53|22922.25
19:44:54|22922.25
19:44:55|22922.25
19:44:56|22922.25
19:44:57|22920.95
19:44:58|22920.95
19:44:59|22924.06
19:45:00|22924.06
19:45:01|22924.06
19:45:02|22924.54
19:45:03|22924.54
19:45:04|22924.54
19:45:06|22901.01
19:45:06|22899.33
19:45:07|22898.37
19:45:08|22895.32
19:45:09|22891.45
19:45:10|22896.87
19:45:11|22901.39
19:45:12|22893.85
19:45:13|22889.83
19:45:14|22875.07
19:45:15|22897.1
19:45:16|22899.34
19:45:17|22900.45
19:45:18|22900.13
19:45:19|22902.77
19:45:20|22897.64
19:45:22|22894.55
19:45:23|22894.42
19:45:24|22894.51
19:45:25|22894.51
19:45:26|22892.38
19:45:27|22891.05
19:45:28|22894.68
19:45:29|22898.82
19:45:31|22897.69
19:45:31|22897.69
19:45:32|22897.69
19:45:34|22897.69
19:45:34|22897.69
19:45:35|22897.69
19:45:36|22897.69
19:45:37|22888.48
19:45:38|22888.48
19:45:39|22888.48
19:45:40|22888.48
19:45:42|22897.22
19:45:43|22898.56
19:45:45|22898.56
19:45:45|22898.56
19:45:46|22898.56
19:45:47|22899.93
19:45:48|22899.93
19:45:49|22904.7
19:45:50|22901.89
19:45:51|22901.89
19:45:52|22901.89
19:45:53|22906.49
19:45:55|22906.49
19:45:57|22906.49
19:45:57|22901.3
19:45:58|22901.3
19:45:59|22901.3
19:46:00|22901.3
19:46:01|22901.3
19:46:03|22901.3
19:46:04|22906.44
19:46:05|22915.29
19:46:06|22918.55
19:46:08|22919.68
19:46:08|22917.47
19:46:09|22918.89
19:46:11|22918.89
19:46:12|22918.89
19:46:13|22918.89
19:46:14|22923.68
19:46:16|22923.68
19:46:17|22923.68
19:46:18|22934.34
19:46:19|22924.89
19:46:21|22924.89
19:46:21|22924.89
19:46:22|22942.41
19:46:24|22942.41
19:46:25|22942.41
19:46:26|22937.69
19:46:27|22932.36
19:46:28|22932.36
19:46:29|22932.36
19:46:30|22932.36
19:46:30|22932.36
19:46:31|22932.36
19:46:33|22932.36
19:46:34|22946.38
19:46:35|22946.38
19:46:36|22946.38
19:46:37|22946.38
19:46:38|22937.01
19:46:39|22937.01
19:46:40|22937.01
19:46:41|22937.01
19:46:43|22937.01
19:46:44|22937.01
19:46:45|22937.01
19:46:46|22938.1
19:46:47|22930.07
19:46:48|22930.07
19:46:49|22930.07
19:46:50|22930.07
19:46:51|22930.07
19:46:53|22928.05
19:46:53|22928.05
19:46:54|22926.86
19:46:55|22926.86
19:46:56|22926.86
19:46:57|22926.86
19:46:58|22926.86
19:46:59|22926.86
19:47:01|22926.86
19:47:01|22926.86
19:47:03|22926.86
19:47:04|22926.68
19:47:05|22926.68
19:47:06|22923.84
19:47:07|22922.97
19:47:08|22915.92
19:47:09|22915.92
19:47:10|22913.82
19:47:11|22922.96
19:47:12|22920.51
19:47:13|22920.51
19:47:14|22920.51
19:47:15|22920.51
19:47:16|22917.56
19:47:17|22917.56
19:47:17|22917.56
19:47:18|22917.56
19:47:20|22917.56
19:47:21|22917.56
19:47:22|22917.56
19:47:23|22917.56
19:47:24|22921.35
19:47:25|22921.35
19:47:26|22921.79
19:47:28|22922.24
19:47:28|22917.74
19:47:29|22917.74
19:47:30|22932.33
19:47:31|22933.82
19:47:32|22933.82
19:47:33|22933.82
19:47:34|22933.82
19:47:35|22929.72
19:47:36|22929.72
19:47:37|22929.72
19:47:38|22929.72
19:47:39|22929.72
19:47:40|22929.72
19:47:41|22929.72
19:47:43|22929.72
19:47:44|22929.72
19:47:44|22929.72
19:47:45|22929.72
19:47:47|22929.72
19:47:47|22929.72
19:47:49|22929.72
19:47:50|22929.72
19:47:51|22934.7
19:47:51|22936.99
19:47:53|22936.99
19:47:55|22936.99
19:47:55|22936.99
19:47:56|22936.99
19:47:57|22934.91
19:47:58|22934.91
19:47:59|22934.91
19:48:00|22934.91
19:48:02|22929.57
19:48:03|22928.43
19:48:04|22932.35
19:48:04|22932.35
19:48:06|22932.35
19:48:06|22932.35
19:48:08|22932.35
19:48:09|22934.88
19:48:10|22934.88
19:48:11|22934.53
19:48:12|22937.86
19:48:13|22937.86
19:48:14|22937.86
19:48:15|22936.59
19:48:16|22939.86
19:48:16|22934.
19:48:18|22935.4
19:48:19|22935.4
19:48:19|22935.41
19:48:20|22935.41
19:48:22|22932.36
19:48:23|22932.36
19:48:24|22935.99
19:48:24|22935.99
19:48:25|22932.37
19:48:26|22932.37
19:48:28|22931.48
19:48:29|22931.48
19:48:30|22931.48
19:48:32|22937.13
19:48:32|22939.85
19:48:33|22939.85
19:48:34|22937.16
19:48:35|22934.33
19:48:36|22937.05
19:48:37|22937.05
19:48:38|22935.55
19:48:40|22935.55
19:48:40|22935.55
19:48:41|22935.55
19:48:42|22940.31
19:48:44|22940.31
19:48:46|22943.57
19:48:46|22943.5
19:48:47|22943.5
19:48:49|22935.23
19:48:50|22935.23
19:48:51|22935.23
19:48:52|22935.44
19:48:52|22935.7
19:48:54|22935.23
19:48:55|22935.43
19:48:56|22940.47
19:48:56|22936.62
19:48:57|22938.89
19:48:59|22950.41
19:49:01|22941.68
19:49:01|22944.23
19:49:02|22940.17
19:49:03|22940.17
19:49:04|22945.65
19:49:05|22945.65
19:49:06|22945.65
19:49:07|22945.65
19:49:08|22945.65
19:49:09|22945.65
19:49:10|22945.65
19:49:12|22945.65
19:49:13|22945.65
19:49:14|22937.87
19:49:15|22937.87
19:49:16|22943.13
19:49:17|22943.13
19:49:18|22943.13
19:49:18|22943.13
19:49:20|22949.3
19:49:21|22949.14
19:49:22|22949.94
19:49:22|22949.94
19:49:24|22949.94
19:49:24|22949.94
19:49:25|22949.94
19:49:28|22946.42
19:49:28|22946.42
19:49:29|22946.42
19:49:30|22946.42
19:49:31|22946.42
19:49:32|22946.42
19:49:33|22948.87
19:49:34|22948.87
19:49:35|22948.87
19:49:36|22948.87
19:49:37|22948.87
19:49:38|22948.87
19:49:39|22951.87
19:49:40|22951.87
19:49:41|22951.87
19:49:42|22951.87
19:49:43|22950.78
19:49:45|22950.78
19:49:47|22950.78
19:49:47|22950.78
19:49:49|22952.58
19:49:50|22949.71
19:49:51|22945.73
19:49:53|22945.03
19:49:53|22945.03
19:49:55|22946.14
19:49:57|22946.75
19:49:57|22946.75
19:49:58|22946.75
19:50:00|22945.3
19:50:01|22962.95
19:50:03|22965.52
19:50:03|22957.99
19:50:04|22963.26
19:50:05|22954.76
19:50:06|22949.08
19:50:07|22947.94
19:50:08|22947.94
19:50:09|22949.34
19:50:11|22949.32
19:50:12|22947.94
19:50:12|22947.94
19:50:14|22947.94
19:50:15|22948.02
19:50:16|22948.02
19:50:17|22948.02
19:50:17|22949.46
19:50:19|22952.31
19:50:20|22952.31
19:50:20|22952.31
19:50:22|22953.3
19:50:23|22953.3
19:50:23|22953.3
19:50:25|22953.3
19:50:26|22953.3
19:50:28|22953.3
19:50:28|22951.09
19:50:29|22951.25
19:50:30|22951.25
19:50:31|22951.25
19:50:33|22954.29
19:50:34|22958.93
19:50:35|22958.93
19:50:36|22961.51
19:50:37|22948.9
19:50:38|22953.19
19:50:39|22953.19
19:50:40|22956.
19:50:40|22956.
19:50:42|22956.
19:50:43|22956.
19:50:43|22956.
19:50:44|22959.3
19:50:47|22959.3
19:50:48|22959.3
19:50:49|22958.15
19:50:51|22957.12
19:50:51|22957.12
19:50:53|22957.12
19:50:54|22957.12
19:50:55|22951.47
19:50:56|22951.47
19:50:57|22946.27
19:50:58|22946.73
19:50:59|22938.94
19:51:01|22945.69
19:51:01|22945.69
19:51:03|22950.97
19:51:04|22950.97
19:51:04|22950.97
19:51:05|22951.01
19:51:08|22951.01
19:51:08|22951.01
19:51:09|22951.01
19:51:10|22951.01
19:51:11|22951.01
19:51:12|22947.87
19:51:13|22943.11
19:51:14|22943.11
19:51:15|22943.11
19:51:16|22943.11
19:51:17|22943.11
19:51:18|22943.11
19:51:20|22943.11
19:51:21|22943.11
19:51:23|22943.11
19:51:23|22943.11
19:51:24|22943.11
19:51:25|22921.81
19:51:26|22925.15
19:51:27|22929.12
19:51:28|22929.12
19:51:29|22929.12
19:51:30|22929.12
19:51:31|22929.12
19:51:33|22928.94
19:51:33|22931.03
19:51:34|22937.34
19:51:35|22937.64
19:51:36|22937.64
19:51:38|22937.64
19:51:39|22937.05
19:51:40|22939.72
19:51:40|22938.88
19:51:42|22940.86
19:51:43|22940.86
19:51:44|22940.86
19:51:45|22940.86
19:51:46|22940.53
19:51:47|22943.36
19:51:49|22945.65
19:51:49|22945.65
19:51:50|22945.65
19:51:51|22945.65
19:51:53|22940.49
19:51:53|22940.49
19:51:55|22940.49
19:51:55|22940.49
19:51:57|22940.49
19:51:58|22940.49
19:51:59|22940.49
19:52:00|22936.6
19:52:01|22936.6
19:52:01|22936.6
19:52:04|22933.23
19:52:04|22933.23
19:52:06|22935.82
19:52:07|22935.82
19:52:08|22935.82
19:52:08|22935.82
19:52:09|22935.82
19:52:12|22928.63
19:52:12|22928.63
19:52:14|22925.67
19:52:15|22925.67
19:52:16|22925.67
19:52:17|22921.38
19:52:18|22926.22
19:52:19|22926.22
19:52:20|22928.11
19:52:21|22928.11
19:52:23|22932.04
19:52:23|22932.04
19:52:24|22929.78
19:52:25|22932.
19:52:26|22932.
19:52:27|22932.
19:52:28|22929.78
19:52:29|22929.78
19:52:30|22929.79
19:52:31|22929.79
19:52:32|22929.79
19:52:33|22929.79
19:52:34|22933.05
19:52:35|22933.05
19:52:36|22933.05
19:52:37|22925.03
19:52:38|22925.03
19:52:39|22925.03
19:52:40|22932.25
19:52:41|22932.25
19:52:42|22932.25
19:52:43|22934.3
19:52:45|22932.91
19:52:45|22938.67
19:52:48|22934.24
19:52:49|22933.62
19:52:50|22932.96
19:52:50|22932.96
19:52:52|22932.96
19:52:54|22932.54
19:52:54|22932.54
19:52:56|22932.54
19:52:57|22932.54
19:52:59|22934.48
19:52:59|22937.4
19:53:00|22937.4
19:53:01|22937.4
19:53:02|22932.64
19:53:03|22932.95
19:53:04|22936.31
19:53:05|22936.31
19:53:06|22936.31
19:53:08|22937.12
19:53:09|22937.12
19:53:10|22937.12
19:53:12|22938.33
19:53:13|22938.33
19:53:15|22939.79
19:53:15|22939.79
19:53:16|22939.79
19:53:17|22939.79
19:53:18|22939.97
19:53:19|22939.97
19:53:20|22939.97
19:53:21|22942.29
19:53:22|22942.29
19:53:23|22942.29
19:53:24|22942.29
19:53:26|22940.98
19:53:27|22940.98
19:53:28|22935.22
19:53:29|22935.22
19:53:29|22935.22
19:53:30|22934.04
19:53:32|22934.44
19:53:33|22932.05
19:53:35|22929.11
19:53:35|22929.11
19:53:36|22929.11
19:53:37|22929.92
19:53:38|22931.79
19:53:39|22926.23
19:53:40|22926.14
19:53:42|22921.58
19:53:43|22922.2
19:53:44|22922.
19:53:45|22922.47
19:53:45|22923.53
19:53:47|22923.53
19:53:48|22923.38
19:53:49|22923.38
19:53:51|22921.36
19:53:51|22921.36
19:53:52|22921.36
19:53:53|22922.49
19:53:55|22922.49
19:53:55|22922.49
19:53:57|22922.49
19:53:57|22922.49
19:54:00|22926.14
19:54:00|22927.97
19:54:01|22927.97
19:54:02|22927.97
19:54:03|22928.14
19:54:04|22927.01
19:54:05|22931.87
19:54:07|22936.35
19:54:08|22936.35
19:54:09|22936.35
19:54:10|22936.35
19:54:10|22940.5
19:54:12|22940.5
19:54:13|22940.5
19:54:14|22940.5
19:54:15|22940.5
19:54:16|22940.5
19:54:16|22940.5
19:54:18|22940.5
19:54:19|22940.5
19:54:20|22940.5
19:54:20|22940.5
19:54:22|22940.06
19:54:23|22940.06
19:54:24|22940.06
19:54:25|22940.06
19:54:25|22941.53
19:54:27|22943.36
19:54:27|22941.2
19:54:28|22941.13
19:54:29|22941.17
19:54:31|22931.87
19:54:32|22934.15
19:54:34|22937.78
19:54:34|22937.78
19:54:35|22937.78
19:54:36|22941.
19:54:37|22941.
19:54:38|22950.42
19:54:39|22950.42
19:54:40|22943.38
19:54:41|22951.64
19:54:42|22950.1
19:54:43|22950.1
19:54:44|22947.63
19:54:45|22947.63
19:54:46|22949.46
19:54:47|22949.46
19:54:48|22949.46
19:54:50|22943.14
19:54:50|22943.14
19:54:51|22934.6
19:54:54|22937.12
19:54:54|22941.71
19:54:55|22941.71
19:54:56|22944.4
19:54:57|22944.4
19:54:58|22944.4
19:54:59|22944.4
19:55:00|22940.59
19:55:02|22943.42
19:55:02|22943.42
19:55:04|22945.56
19:55:04|22948.41
19:55:06|22941.21
19:55:07|22941.21
19:55:09|22935.38
19:55:09|22935.38
19:55:10|22935.38
19:55:11|22944.03
19:55:12|22944.03
19:55:13|22944.03
19:55:14|22938.81
19:55:15|22938.81
19:55:16|22938.81
19:55:18|22933.12
19:55:19|22930.82
19:55:20|22930.82
19:55:21|22935.08
19:55:22|22935.08
19:55:23|22932.51
19:55:23|22932.51
19:55:24|22942.47
19:55:26|22938.
19:55:27|22938.
19:55:29|22938.
19:55:29|22944.41
19:55:30|22944.41
19:55:31|22944.41
19:55:32|22944.41
19:55:33|22944.41
19:55:34|22948.1
19:55:35|22948.1
19:55:36|22950.25
19:55:37|22954.17
19:55:38|22954.17
19:55:39|22954.17
19:55:40|22954.17
19:55:41|22954.17
19:55:42|22954.17
19:55:43|22954.17
19:55:44|22950.96
19:55:45|22954.11
19:55:46|22954.11
19:55:47|22954.11
19:55:48|22954.11
19:55:49|22954.11
19:55:51|22947.46
19:55:53|22947.3
19:55:54|22947.3
19:55:56|22943.92
19:55:56|22943.92
19:55:57|22943.92
19:55:58|22949.8
19:55:59|22954.35
19:56:00|22954.19
19:56:02|22954.19
19:56:03|22949.37
19:56:04|22954.92
19:56:05|22954.92
19:56:06|22953.88
19:56:06|22953.88
19:56:08|22953.88
19:56:09|22953.88
19:56:11|22952.
19:56:11|22952.
19:56:12|22952.
19:56:13|22952.
19:56:14|22952.
19:56:15|22952.34
19:56:17|22952.34
19:56:17|22952.34
19:56:19|22952.34
19:56:19|22954.38
19:56:21|22964.41
19:56:22|22962.58
19:56:22|22962.58
19:56:23|22962.58
19:56:25|22961.51
19:56:26|22961.51
19:56:27|22959.11
19:56:29|22959.11
19:56:29|22959.11
19:56:30|22954.72
19:56:31|22954.72
19:56:32|22954.72
19:56:33|22954.72
19:56:34|22954.72
19:56:35|22954.72
19:56:36|22954.72
19:56:37|22954.72
19:56:38|22957.92
19:56:39|22957.92
19:56:40|22957.92
19:56:41|22957.92
19:56:42|22957.92
19:56:43|22959.47
19:56:44|22959.47
19:56:46|22959.47
19:56:46|22959.47
19:56:48|22956.37
19:56:48|22956.19
19:56:49|22956.19
19:56:51|22956.19
19:56:53|22956.19
19:56:53|22957.11
19:56:55|22957.11
19:56:55|22957.11
19:56:57|22957.05
19:56:58|22954.85
19:56:59|22954.85
19:57:00|22958.11
19:57:01|22954.49
19:57:03|22958.11
19:57:04|22954.75
19:57:04|22954.75
19:57:06|22954.75
19:57:07|22954.75
19:57:07|22954.75
19:57:09|22954.75
19:57:10|22954.75
19:57:11|22954.75
19:57:11|22955.63
19:57:13|22955.63
19:57:13|22955.63
19:57:14|22955.63
19:57:16|22955.63
19:57:17|22958.35
19:57:19|22958.35
19:57:19|22958.35
19:57:20|22958.35
19:57:21|22959.73
19:57:22|22957.78
19:57:23|22957.78
19:57:24|22950.
19:57:25|22952.85
19:57:26|22951.76
19:57:27|22951.76
19:57:28|22951.76
19:57:29|22951.76
19:57:30|22951.76
19:57:31|22945.88
19:57:32|22943.19
19:57:33|22941.49
19:57:34|22941.49
19:57:35|22941.49
19:57:36|22941.49
19:57:37|22946.53
19:57:38|22946.53
19:57:39|22948.82
19:57:40|22948.82
19:57:41|22948.87
19:57:42|22951.16
19:57:43|22955.9
19:57:45|22955.9
19:57:45|22955.9
19:57:46|22955.9
19:57:47|22955.9
19:57:48|22955.9
19:57:50|22955.9
19:57:51|22948.27
19:57:52|22948.27
19:57:54|22948.27
19:57:55|22948.27
19:57:57|22948.27
19:57:57|22949.58
19:57:58|22949.58
19:58:00|22949.58
19:58:01|22949.58
19:58:02|22954.64
19:58:03|22954.64
19:58:04|22953.05
19:58:05|22953.17
19:58:06|22956.78
19:58:07|22960.78
19:58:07|22960.78
19:58:10|22961.26
19:58:10|22961.26
19:58:12|22960.48
19:58:13|22963.16
19:58:15|22957.93
19:58:15|22957.93
19:58:16|22960.47
19:58:17|22960.47
19:58:18|22960.47
19:58:19|22958.94
19:58:20|22958.94
19:58:21|22958.94
19:58:22|22958.94
19:58:23|22960.24
19:58:24|22963.04
19:58:25|22965.39
19:58:26|22965.39
19:58:28|22965.39
19:58:29|22965.39
19:58:29|22965.39
19:58:31|22965.39
19:58:32|22959.51
19:58:34|22959.51
19:58:34|22959.51
19:58:35|22959.51
19:58:37|22959.42
19:58:38|22959.42
19:58:39|22962.04
19:58:39|22963.59
19:58:40|22965.18
19:58:42|22962.52
19:58:43|22962.61
19:58:43|22966.66
19:58:45|22965.64
19:58:46|22965.64
19:58:48|22965.94
19:58:48|22965.94
19:58:50|22961.29
19:58:50|22961.29
19:58:51|22966.9
19:58:53|22966.9
19:58:53|22966.9
19:58:55|22966.9
19:58:56|22966.9
19:58:57|22962.51
19:58:58|22962.51
19:58:59|22962.51
19:59:00|22961.24
19:59:00|22961.24
19:59:01|22963.37
19:59:03|22969.45
19:59:04|22969.45
19:59:04|22969.45
19:59:05|22969.45
19:59:08|22966.24
19:59:08|22966.24
19:59:09|22965.08
19:59:10|22965.08
19:59:11|22965.08
19:59:12|22965.08
19:59:13|22967.98
19:59:14|22966.34
19:59:15|22966.34
19:59:16|22966.34
19:59:17|22966.34
19:59:18|22963.7
19:59:19|22963.7
19:59:20|22963.7
19:59:21|22963.7
19:59:22|22963.7
19:59:23|22963.7
19:59:24|22963.7
19:59:25|22963.7
19:59:26|22963.7
19:59:27|22959.28
19:59:28|22958.67
19:59:29|22958.67
19:59:30|22958.67
19:59:31|22958.67
19:59:32|22957.31
19:59:33|22958.63
19:59:34|22958.63
19:59:35|22958.63
19:59:36|22954.9
19:59:37|22954.9
19:59:38|22961.13
19:59:39|22961.13
19:59:40|22962.66
19:59:41|22962.66
19:59:42|22961.78
19:59:43|22961.54
19:59:44|22961.54
19:59:46|22965.39
19:59:47|22965.39
19:59:48|22965.39
19:59:48|22959.15
19:59:51|22961.21
19:59:51|22961.21
19:59:52|22959.2
19:59:53|22960.34
19:59:54|22960.17
19:59:55|22958.78
19:59:57|22964.56
19:59:58|22964.56
19:59:59|22960.24
20:00:00|22962.05
20:00:01|22965.81
20:00:01|22965.81
20:00:04|22963.9
20:00:04|22962.95
20:00:05|22963.15
20:00:07|22957.61
20:00:08|22958.51
20:00:09|22958.51
20:00:10|22958.51
20:00:11|22958.51
20:00:12|22958.51
20:00:13|22958.51
20:00:15|22960.05
20:00:15|22955.86
20:00:16|22956.41
20:00:17|22955.76
20:00:18|22954.61
20:00:19|22953.9
20:00:20|22957.28
20:00:21|22962.61
20:00:23|22951.22
20:00:24|22951.22
20:00:25|22951.22
20:00:26|22945.68
20:00:27|22945.68
20:00:27|22949.23
20:00:29|22949.23
20:00:30|22949.23
20:00:31|22949.23
20:00:31|22949.23
20:00:34|22947.34
20:00:34|22947.34
20:00:36|22944.01
20:00:37|22944.01
20:00:37|22949.56
20:00:39|22948.62
20:00:39|22954.38
20:00:40|22954.38
20:00:43|22952.3
20:00:43|22951.71
20:00:44|22951.71
20:00:45|22951.71
20:00:46|22951.71
20:00:47|22951.71
20:00:48|22953.42
20:00:50|22947.69
20:00:50|22949.11
20:00:51|22949.11
20:00:52|22954.27
20:00:53|22954.27
20:00:54|22954.27
20:00:55|22954.27
20:00:56|22954.27
20:00:57|22954.27
20:00:58|22954.27
20:00:59|22954.27
20:01:01|22962.17
20:01:03|22962.67
20:01:03|22962.67
20:01:04|22961.85
20:01:05|22961.85
20:01:07|22964.32
20:01:08|22964.32
20:01:09|22967.37
20:01:10|22967.37
20:01:11|22967.37
20:01:12|22967.37
20:01:14|22965.06
20:01:15|22969.11
20:01:15|22969.11
20:01:17|22969.11
20:01:18|22969.11
20:01:20|22969.11
20:01:20|22971.17
20:01:21|22971.17
20:01:22|22971.17
20:01:24|22966.36
20:01:24|22975.44
20:01:26|22981.36
20:01:27|22978.71
20:01:28|22978.71
20:01:28|22978.71
20:01:30|22984.81
20:01:31|22986.29
20:01:32|22983.03
20:01:32|22983.03
20:01:34|22990.9
20:01:35|22990.9
20:01:36|22993.18
20:01:37|22993.18
20:01:38|22993.37
20:01:39|22993.37
20:01:40|22991.34
20:01:41|22991.34
20:01:41|22992.48
20:01:43|22992.48
20:01:45|22991.34
20:01:45|22988.01
20:01:46|22987.22
20:01:47|22987.22
20:01:48|22986.35
20:01:49|22986.7
20:01:50|22986.7
20:01:51|22987.08
20:01:52|22982.1
20:01:53|22982.1
20:01:54|22982.1
20:01:55|22982.1
20:01:57|22975.97
20:01:58|22975.89
20:01:59|22980.65
20:02:00|22980.65
20:02:00|22983.47
20:02:02|22983.47
20:02:03|22983.47
20:02:05|22983.12
20:02:05|22983.12
20:02:06|22987.18
20:02:07|22987.18
20:02:08|22987.18
20:02:09|22985.42
20:02:10|22985.42
20:02:11|22985.42
20:02:12|22985.42
20:02:13|22985.42
20:02:14|22985.42
20:02:15|22985.42
20:02:16|22985.42
20:02:18|22988.67
20:02:19|22988.67
20:02:20|22984.91
20:02:21|22984.91
20:02:22|22984.91
20:02:23|22984.91
20:02:23|22984.91
20:02:24|22984.91
20:02:26|22989.23
20:02:28|22984.92
20:02:28|22984.92
20:02:29|22984.92
20:02:30|22982.2
20:02:31|22982.2
20:02:33|22982.2
20:02:34|22985.11
20:02:35|22985.11
20:02:35|22985.11
20:02:37|22985.11
20:02:38|22985.11
20:02:38|22985.11
20:02:40|22979.13
20:02:41|22980.28
20:02:41|22980.28
20:02:43|22980.28
20:02:43|22980.28
20:02:44|22980.28
20:02:45|22980.28
20:02:47|22980.28
20:02:47|22983.49
20:02:49|22983.49
20:02:49|22982.69
20:02:50|22983.22
20:02:51|22982.73
20:02:53|22982.73
20:02:53|22982.48
20:02:55|22982.48
20:02:56|22982.48
20:02:57|22982.48
20:02:59|22986.8
20:03:00|22981.88
20:03:01|22981.88
20:03:02|22981.88
20:03:02|22979.61
20:03:05|22979.61
20:03:06|22979.61
20:03:07|22979.61
20:03:08|22980.7
20:03:10|22980.7
20:03:10|22980.7
20:03:11|22980.7
20:03:12|22980.7
20:03:14|22979.85
20:03:15|22979.85
20:03:16|22979.85
20:03:17|22982.42
20:03:19|22977.92
20:03:19|22977.92
20:03:20|22977.92
20:03:21|22977.92
20:03:22|22977.92
20:03:24|22977.92
20:03:26|22958.34
20:03:26|22958.97
20:03:27|22956.33
20:03:28|22956.33
20:03:29|22958.92
20:03:30|22960.99
20:03:31|22960.99
20:03:32|22960.99
20:03:33|22952.43
20:03:34|22950.
20:03:35|22952.43
20:03:36|22955.86
20:03:37|22955.86
20:03:39|22951.21
20:03:39|22951.21
20:03:40|22951.21
20:03:41|22951.21
20:03:42|22951.21
20:03:44|22950.
20:03:45|22950.
20:03:47|22946.63
20:03:47|22946.63
20:03:48|22949.03
20:03:49|22949.03
20:03:50|22949.03
20:03:51|22942.89
20:03:52|22942.89
20:03:53|22940.
20:03:54|22936.26
20:03:55|22933.93
20:03:56|22933.93
20:03:57|22933.93
20:03:59|22939.68
20:04:01|22938.87
20:04:01|22938.87
20:04:03|22944.3
20:04:04|22944.3
20:04:06|22951.36
20:04:06|22951.36
20:04:07|22949.81
20:04:09|22949.81
20:04:10|22949.81
20:04:10|22941.89
20:04:11|22941.89
20:04:13|22941.89
20:04:13|22941.89
20:04:14|22939.92
20:04:16|22939.92
20:04:17|22944.09
20:04:18|22944.09
20:04:19|22944.09
20:04:20|22946.2
20:04:21|22946.2
20:04:22|22937.87
20:04:23|22936.74
20:04:24|22936.74
20:04:25|22936.74
20:04:26|22936.74
20:04:27|22940.24
20:04:28|22940.24
20:04:29|22940.24
20:04:30|22940.24
20:04:31|22940.24
20:04:32|22943.35
20:04:33|22936.89
20:04:35|22936.89
20:04:35|22936.89
20:04:36|22943.32
20:04:37|22943.32
20:04:38|22942.94
20:04:39|22942.94
20:04:40|22942.94
20:04:41|22933.45
20:04:42|22934.95
20:04:43|22933.86
20:04:45|22936.32
20:04:45|22936.32
20:04:46|22935.09
20:04:48|22933.78
20:04:49|22933.78
20:04:50|22935.61
20:04:51|22937.83
20:04:52|22938.33
20:04:53|22939.48
20:04:54|22939.48
20:04:55|22938.36
20:04:56|22941.34
20:04:57|22941.34
20:04:59|22954.41
20:05:00|22954.41
20:05:01|22954.41
20:05:02|22954.41
20:05:03|22954.41
20:05:05|22941.7
20:05:06|22947.77
20:05:07|22947.77
20:05:08|22947.77
20:05:10|22947.77
20:05:10|22947.77
20:05:11|22947.77
20:05:12|22947.77
20:05:13|22946.5
20:05:14|22959.46
20:05:15|22959.46
20:05:17|22959.46
20:05:18|22959.46
20:05:19|22956.68
20:05:20|22954.39
20:05:21|22952.5
20:05:22|22952.5
20:05:23|22952.5
20:05:25|22957.08
20:05:25|22957.
20:05:26|22965.39
20:05:27|22965.39
20:05:28|22970.93
20:05:30|22979.58
20:05:31|22979.58
20:05:32|22979.58
20:05:33|22979.58
20:05:35|22979.58
20:05:35|22979.58
20:05:36|22979.58
20:05:37|22979.58
20:05:38|22979.58
20:05:39|22979.58
20:05:40|22979.58
20:05:41|22979.58
20:05:42|22979.58
20:05:43|22979.58
20:05:44|22968.29
20:05:45|22968.29
20:05:46|22968.29
20:05:47|22968.29
20:05:48|22968.29
20:05:50|22968.29
20:05:50|22977.28
20:05:52|22982.45
20:05:52|22978.3
20:05:53|22996.34
20:05:54|22979.69
20:05:55|22979.69
20:05:56|22979.69
20:05:57|22979.69
20:05:58|22982.32
20:05:59|22982.32
20:06:00|22982.32
20:06:01|22982.32
20:06:03|22979.13
20:06:05|22977.53
20:06:05|22977.53
20:06:06|22978.66
20:06:07|22978.66
20:06:09|22977.17
20:06:10|22975.36
20:06:11|22975.36
20:06:13|22975.36
20:06:13|22975.36
20:06:14|22975.36
20:06:15|22975.36
20:06:16|22975.36
20:06:17|22980.22
20:06:19|22977.79
20:06:20|22977.79
20:06:21|22977.79
20:06:22|22980.54
20:06:23|22980.54
20:06:24|22980.54
20:06:25|22972.29
20:06:26|22971.45
20:06:27|22971.45
20:06:28|22971.45
20:06:30|22971.45
20:06:30|22972.49
20:06:31|22973.39
20:06:32|22973.39
20:06:33|22971.73
20:06:35|22973.37
20:06:36|22973.37
20:06:36|22970.94
20:06:38|22969.99
20:06:39|22971.35
20:06:40|22971.35
20:06:41|22971.35
20:06:42|22970.78
20:06:43|22971.83
20:06:44|22969.39
20:06:45|22972.68
20:06:46|22973.92
20:06:47|22973.92
20:06:48|22978.35
20:06:49|22978.35
20:06:49|22978.35
20:06:51|22978.35
20:06:52|22976.04
20:06:53|22976.04
20:06:54|22979.7
20:06:55|22974.67
20:06:56|22974.67
20:06:57|22974.67
20:06:59|22974.75
20:06:59|22974.75
20:07:00|22974.75
20:07:02|22971.54
20:07:04|22971.54
20:07:04|22971.54
20:07:05|22964.48
20:07:06|22964.48
20:07:08|22964.48
20:07:09|22971.73
20:07:10|22971.73
20:07:11|22971.73
20:07:13|22976.08
20:07:13|22976.08
20:07:15|22974.31
20:07:16|22974.31
20:07:17|22974.35
20:07:18|22982.29
20:07:20|22982.29
20:07:20|22982.29
20:07:21|22982.29
20:07:23|22982.29
20:07:24|22982.29
20:07:25|22982.29
20:07:26|22982.29
20:07:27|22982.29
20:07:28|22982.29
20:07:29|22982.29
20:07:30|22982.29
20:07:31|22976.92
20:07:32|22976.07
20:07:33|22976.07
20:07:34|22976.07
20:07:35|22976.07
20:07:36|22976.07
20:07:37|22976.07
20:07:38|22976.07
20:07:39|22982.89
20:07:40|22982.89
20:07:41|22982.89
20:07:42|22982.89
20:07:43|22982.89
20:07:44|22981.3
20:07:46|22982.07
20:07:46|22982.07
20:07:48|22982.45
20:07:48|22982.45
20:07:49|22982.45
20:07:51|22982.45
20:07:52|22982.45
20:07:54|22978.97
20:07:54|22978.97
20:07:55|22978.97
20:07:56|22977.03
20:07:57|22977.03
20:07:58|22977.03
20:07:59|22977.03
20:08:01|22972.14
20:08:02|22972.14
20:08:04|22972.14
20:08:04|22972.14
20:08:06|22972.14
20:08:08|22976.34
20:08:08|22976.34
20:08:09|22976.34
20:08:10|22972.34
20:08:11|22971.19
20:08:12|22971.19
20:08:14|22971.19
20:08:14|22971.19
20:08:16|22971.19
20:08:17|22970.63
20:08:18|22970.63
20:08:19|22970.63
20:08:20|22970.63
20:08:21|22970.63
20:08:22|22970.63
20:08:22|22970.63
20:08:25|22970.63
20:08:25|22970.63
20:08:26|22970.63
20:08:28|22983.31
20:08:29|22983.31
20:08:30|22983.31
20:08:31|22977.74
20:08:33|22977.49
20:08:34|22977.49
20:08:36|22977.49
20:08:36|22977.49
20:08:37|22977.49
20:08:38|22977.49
20:08:39|22977.49
20:08:40|22977.49
20:08:41|22971.49
20:08:42|22971.49
20:08:43|22971.49
20:08:44|22972.99
20:08:45|22972.99
20:08:46|22977.75
20:08:48|22977.75
20:08:49|22977.75
20:08:50|22971.04
20:08:51|22971.04
20:08:51|22971.04
20:08:52|22971.04
20:08:54|22973.64
20:08:55|22973.64
20:08:56|22973.64
20:08:57|22972.9
20:08:57|22972.9
20:08:59|22972.9
20:08:59|22974.01
20:09:01|22974.01
20:09:02|22974.01
20:09:03|22974.01
20:09:05|22967.86
20:09:06|22971.29
20:09:07|22971.29
20:09:08|22971.29
20:09:09|22971.29
20:09:10|22971.29
20:09:11|22970.9
20:09:12|22970.9
20:09:12|22970.9
20:09:14|22970.9
20:09:15|22970.9
20:09:16|22968.84
20:09:18|22969.52
20:09:19|22969.96
20:09:20|22964.68
20:09:20|22970.22
20:09:22|22970.22
20:09:23|22971.3
20:09:24|22971.3
20:09:24|22971.3
20:09:26|22971.3
20:09:28|22971.3
20:09:28|22971.3
20:09:29|22969.11
20:09:30|22964.8
20:09:31|22965.2
20:09:32|22965.09
20:09:33|22969.56
20:09:34|22968.42
20:09:36|22968.42
20:09:37|22968.42
20:09:37|22969.39
20:09:39|22969.39
20:09:40|22969.39
20:09:41|22969.17
20:09:41|22967.17
20:09:42|22969.49
20:09:43|22969.49
20:09:45|22969.49
20:09:46|22969.49
20:09:47|22969.49
20:09:47|22968.74
20:09:49|22968.74
20:09:50|22968.74
20:09:51|22968.74
20:09:52|22964.66
20:09:53|22959.89
20:09:54|22961.91
20:09:55|22961.91
20:09:56|22961.91
20:09:57|22961.91
20:09:57|22951.92
20:09:58|22944.51
20:10:00|22944.51
20:10:01|22949.68
20:10:02|22949.68
20:10:03|22949.68
20:10:04|22949.68
20:10:04|22953.24
20:10:06|22953.24
20:10:07|22953.24
20:10:09|22951.42
20:10:09|22951.42
20:10:10|22951.43
20:10:12|22951.43
20:10:14|22951.43
20:10:14|22951.43
20:10:15|22951.43
20:10:16|22948.26
20:10:17|22948.26
20:10:18|22948.26
20:10:19|22948.26
20:10:20|22941.25
20:10:22|22942.6
20:10:23|22944.09
20:10:24|22944.09
20:10:25|22941.23
20:10:26|22937.87
20:10:27|22944.61
20:10:28|22944.61
20:10:28|22944.61
20:10:30|22944.61
20:10:31|22944.61
20:10:32|22942.44
20:10:34|22942.44
20:10:34|22942.44
20:10:36|22942.44
20:10:37|22944.6
20:10:38|22944.61
20:10:39|22944.61
20:10:39|22948.22
20:10:41|22948.22
20:10:41|22948.22
20:10:43|22948.22
20:10:44|22948.22
20:10:45|22948.1
20:10:46|22948.1
20:10:47|22948.1
20:10:48|22945.99
20:10:49|22945.99
20:10:50|22945.99
20:10:51|22945.99
20:10:51|22948.06
20:10:53|22948.06
20:10:54|22946.17
20:10:54|22948.07
20:10:56|22945.92
20:10:57|22945.93
20:10:58|22945.94
20:10:58|22953.6
20:11:00|22960.42
20:11:01|22960.42
20:11:02|22960.42
20:11:03|22953.01
20:11:04|22953.01
20:11:04|22953.01
20:11:06|22953.01
20:11:08|22953.01
20:11:09|22954.98
20:11:09|22954.98
20:11:11|22954.98
20:11:12|22954.98
20:11:12|22954.98
20:11:15|22954.98
20:11:15|22954.98
20:11:16|22954.98
20:11:17|22954.98
20:11:18|22952.53
20:11:19|22952.53
20:11:20|22952.53
20:11:21|22949.95
20:11:22|22949.95
20:11:23|22949.95
20:11:24|22949.95
20:11:25|22947.45
20:11:26|22949.39
20:11:28|22945.93
20:11:29|22946.28
20:11:30|22946.28
20:11:32|22946.28
20:11:33|22946.28
20:11:34|22947.35
20:11:35|22947.35
20:11:36|22947.35
20:11:37|22947.35
20:11:38|22945.71
20:11:39|22947.35
20:11:40|22947.35
20:11:41|22947.35
20:11:42|22947.35
20:11:43|22946.28
20:11:44|22945.56
20:11:45|22943.37
20:11:46|22947.35
20:11:47|22947.35
20:11:48|22942.81
20:11:49|22942.81
20:11:50|22946.37
20:11:51|22946.37
20:11:52|22946.37
20:11:53|22949.6
20:11:54|22949.6
20:11:55|22947.42
20:11:56|22947.42
20:11:57|22944.9
20:11:59|22939.95
20:12:00|22945.8
20:12:00|22952.14
20:12:01|22952.14
20:12:02|22952.14
20:12:03|22952.14
20:12:05|22957.46
20:12:05|22954.39
20:12:08|22955.92
20:12:09|22952.43
20:12:10|22950.3
20:12:11|22950.3
20:12:13|22950.3
20:12:14|22950.3
20:12:15|22952.97
20:12:16|22952.97
20:12:17|22952.97
20:12:18|22950.15
20:12:19|22950.15
20:12:20|22950.15
20:12:21|22952.36
20:12:22|22952.36
20:12:23|22952.36
20:12:24|22952.36
20:12:26|22934.48
20:12:27|22945.43
20:12:28|22946.75
20:12:29|22943.54
20:12:30|22944.
20:12:30|22944.
20:12:32|22945.55
20:12:32|22949.51
20:12:33|22949.51
20:12:35|22950.88
20:12:36|22950.88
20:12:36|22950.88
20:12:38|22948.44
20:12:38|22936.54
20:12:40|22936.54
20:12:41|22921.36
20:12:42|22926.87
20:12:43|22930.71
20:12:44|22930.71
20:12:45|22930.71
20:12:45|22926.86
20:12:46|22933.33
20:12:47|22925.19
20:12:49|22933.73
20:12:50|22944.59
20:12:50|22943.37
20:12:51|22942.3
20:12:52|22942.3
20:12:53|22942.3
20:12:55|22942.3
20:12:55|22942.3
20:12:57|22942.3
20:12:58|22942.3
20:12:59|22942.3
20:12:59|22942.3
20:13:01|22942.3
20:13:01|22942.3
20:13:03|22945.43
20:13:04|22945.51
20:13:05|22945.51
20:13:06|22950.09
20:13:08|22958.9
20:13:09|22958.9
20:13:11|22955.4
20:13:12|22955.4
20:13:12|22955.4
20:13:13|22955.4
20:13:15|22955.4
20:13:15|22955.4
20:13:17|22957.48
20:13:18|22957.48
20:13:19|22957.48
20:13:20|22957.79
20:13:21|22957.79
20:13:22|22957.79
20:13:23|22957.79
20:13:24|22951.65
20:13:26|22955.09
20:13:26|22955.09
20:13:28|22956.24
20:13:29|22956.24
20:13:29|22959.13
20:13:31|22958.08
20:13:31|22966.29
20:13:32|22966.29
20:13:33|22966.29
20:13:35|22962.95
20:13:36|22962.95
20:13:37|22961.81
20:13:38|22961.81
20:13:39|22961.81
20:13:40|22961.81
20:13:41|22965.57
20:13:42|22965.57
20:13:43|22965.57
20:13:44|22965.57
20:13:45|22970.91
20:13:46|22974.28
20:13:47|22983.05
20:13:49|22985.25
20:13:49|22985.25
20:13:51|22983.86
20:13:51|22983.86
20:13:52|22979.07
20:13:55|22986.58
20:13:56|22986.58
20:13:57|22986.58
20:13:58|22986.58
20:13:59|22986.58
20:14:00|22986.58
20:14:01|22980.54
20:14:02|22980.54
20:14:03|22979.52
20:14:04|22979.74
20:14:05|22979.74
20:14:06|22979.74
20:14:07|22979.74
20:14:08|22978.28
20:14:10|22989.2
20:14:11|22989.2
20:14:13|22989.2
20:14:13|22990.27
20:14:14|22990.27
20:14:15|22990.27
20:14:16|22990.27
20:14:17|22987.93
20:14:19|22992.91
20:14:20|22987.92
20:14:20|22990.42
20:14:22|22996.47
20:14:22|22996.47
20:14:23|22996.47
20:14:25|22995.07
20:14:26|22995.07
20:14:26|22997.16
20:14:28|23001.28
20:14:29|23001.28
20:14:30|23001.28
20:14:30|23001.28
20:14:32|22996.89
20:14:33|22996.89
20:14:33|23002.49
20:14:36|23002.49
20:14:36|23002.49
20:14:38|23017.94
20:14:40|23005.99
20:14:40|23009.84
20:14:41|23009.84
20:14:42|23009.84
20:14:43|23006.15
20:14:44|23009.64
20:14:45|23008.32
20:14:46|23008.32
20:14:47|23008.32
20:14:48|23008.32
20:14:49|23008.32
20:14:50|23003.39
20:14:51|23003.39
20:14:52|23003.39
20:14:53|22998.49
20:14:54|22998.49
20:14:55|22998.32
20:14:56|23002.32
20:14:57|23002.32
20:14:58|23003.33
20:14:59|23003.33
20:15:01|23011.94
20:15:01|23011.94
20:15:03|23011.94
20:15:03|23011.59
20:15:05|23004.36
20:15:06|23004.36
20:15:07|23004.36
20:15:08|23004.36
20:15:08|23004.36
20:15:10|23004.36
20:15:11|22993.72
20:15:12|22993.72
20:15:14|22996.08
20:15:15|22999.63
20:15:16|22999.63
20:15:18|22999.63
20:15:19|22991.14
20:15:20|22991.14
20:15:22|22996.71
20:15:22|22996.71
20:15:23|22992.99
20:15:24|22992.6
20:15:25|22992.6
20:15:26|22992.6
20:15:27|22992.6
20:15:28|22992.6
20:15:29|22992.6
20:15:30|22994.5
20:15:32|22999.97
20:15:33|22999.81
20:15:33|22999.81
20:15:35|22997.39
20:15:36|22997.39
20:15:37|22997.39
20:15:38|22997.39
20:15:39|22997.39
20:15:41|22997.39
20:15:41|22997.9
20:15:42|22997.9
20:15:43|22996.7
20:15:44|22996.43
20:15:45|22996.43
20:15:46|22996.43
20:15:47|22996.43
20:15:48|22996.43
20:15:49|22996.69
20:15:50|22996.69
20:15:52|22996.69
20:15:53|22996.68
20:15:54|22996.68
20:15:54|22995.58
20:15:56|22995.58
20:15:56|22995.58
20:15:58|22995.58
20:15:59|22994.46
20:16:00|22994.46
20:16:01|22994.46
20:16:02|22994.46
20:16:03|22996.61
20:16:04|22996.61
20:16:05|22996.61
20:16:06|22996.61
20:16:06|22996.61
20:16:08|22996.61
20:16:09|22996.61
20:16:11|22996.61
20:16:12|22988.75
20:16:12|22990.5
20:16:14|22982.11
20:16:14|22982.11
20:16:15|22982.11
20:16:18|22982.11
20:16:18|22982.11
20:16:19|22982.11
20:16:20|22982.11
20:16:22|22982.11
20:16:22|22982.11
20:16:23|22982.11
20:16:24|22982.11
20:16:25|22982.11
20:16:26|22982.11
20:16:27|22982.11
20:16:28|22977.74
20:16:29|22977.74
20:16:30|22981.62
20:16:31|22980.49
20:16:32|22980.49
20:16:33|22980.49
20:16:34|22980.5
20:16:35|22983.98
20:16:36|22983.98
20:16:37|22983.17
20:16:38|22983.33
20:16:39|22983.33
20:16:40|22983.33
20:16:41|22983.33
20:16:42|22981.87
20:16:43|22981.87
20:16:44|22981.87
20:16:45|22981.87
20:16:46|22981.87
20:16:47|22981.87
20:16:48|22981.8
20:16:49|22981.8
20:16:51|22978.37
20:16:52|22978.37
20:16:53|22978.37
20:16:53|22980.17
20:16:55|22980.17
20:16:56|22980.17
20:16:57|22980.17
20:16:58|22980.17
20:16:59|22978.68
20:17:00|22978.68
20:17:01|22978.68
20:17:02|22978.68
20:17:03|22978.68
20:17:04|22978.68
20:17:05|22978.68
20:17:06|22978.68
20:17:07|22981.23
20:17:08|22981.23
20:17:09|22981.23
20:17:09|22981.23
20:17:11|22981.23
20:17:13|22981.23
20:17:14|22981.23
20:17:16|22981.2
20:17:16|22981.2
20:17:17|22981.2
20:17:19|22981.2
20:17:20|22981.2
20:17:21|22981.2
20:17:23|22981.2
20:17:23|22981.2
20:17:24|22981.2
20:17:25|22981.76
20:17:26|22981.76
20:17:27|22981.76
20:17:28|22981.68
20:17:29|22981.68
20:17:31|22981.68
20:17:31|22981.68
20:17:32|22981.68
20:17:33|22981.68
20:17:34|22981.68
20:17:36|22981.68
20:17:37|22981.68
20:17:38|22981.68
20:17:39|22981.68
20:17:40|22981.68
20:17:41|22981.68
20:17:42|22981.68
20:17:43|22981.68
20:17:44|22982.22
20:17:45|22982.22
20:17:46|22982.22
20:17:47|22982.22
20:17:48|22982.22
20:17:48|22982.22
20:17:50|22981.69
20:17:51|22981.69
20:17:52|22978.59
20:17:52|22978.59
20:17:54|22978.59
20:17:54|22978.59
20:17:55|22978.59
20:17:56|22979.54
20:17:58|22979.54
20:17:58|22970.92
20:17:59|22973.63
20:18:01|22973.63
20:18:02|22973.63
20:18:02|22973.63
20:18:04|22973.63
20:18:05|22973.63
20:18:06|22973.63
20:18:06|22971.23
20:18:08|22971.23
20:18:09|22971.23
20:18:09|22971.23
20:18:11|22971.23
20:18:12|22971.23
20:18:14|22977.59
20:18:15|22977.59
20:18:16|22977.59
20:18:18|22977.59
20:18:19|22977.59
20:18:21|22977.59
20:18:22|22986.64
20:18:23|22986.64
20:18:24|22986.64
20:18:26|22986.64
20:18:26|22986.64
20:18:28|22986.64
20:18:29|22986.64
20:18:30|22991.46
20:18:32|22991.46
20:18:32|22991.46
20:18:34|22990.31
20:18:35|22990.31
20:18:36|22990.31
20:18:37|22990.31
20:18:38|22990.31
20:18:39|22990.31
20:18:40|22987.74
20:18:41|22987.74
20:18:42|22987.74
20:18:43|22987.74
20:18:44|22987.74
20:18:45|22987.74
20:18:46|22987.74
20:18:47|22987.74
20:18:48|22987.74
20:18:49|22987.74
20:18:50|22987.74
20:18:51|22987.74
20:18:52|22987.74
20:18:53|22987.74
20:18:55|22987.74
20:18:56|22987.74
20:18:57|22987.74
20:18:57|22987.74
20:18:59|22991.22
20:18:59|22991.22
20:19:00|22991.22
20:19:01|22991.22
20:19:02|22989.29
20:19:04|22989.29
20:19:04|22989.29
20:19:06|22989.29
20:19:07|22989.29
20:19:08|22989.29
20:19:09|22989.29
20:19:10|22989.29
20:19:11|22990.
20:19:12|22990.
20:19:13|22990.
20:19:15|22990.
20:19:15|23000.8
20:19:17|23000.8
20:19:18|22998.74
20:19:19|22998.74
20:19:19|22998.74
20:19:21|22999.98
20:19:22|22999.98
20:19:23|23000.27
20:19:24|23000.27
20:19:26|23000.27
20:19:27|23000.27
20:19:28|23000.27
20:19:28|23000.27
20:19:29|22999.29
20:19:30|23000.19
20:19:32|23000.19
20:19:33|22991.7
20:19:35|22991.7
20:19:36|22991.7
20:19:37|22991.7
20:19:37|22991.7
20:19:39|22999.63
20:19:39|22999.63
20:19:41|23001.84
20:19:42|23001.84
20:19:43|23001.84
20:19:44|23001.84
20:19:44|23001.84
20:19:46|23002.44
20:19:47|23002.44
20:19:48|23002.44
20:19:49|23001.26
20:19:50|23001.26
20:19:51|23001.26
20:19:52|23001.26
20:19:53|23001.26
20:19:54|23001.26
20:19:55|23001.26
20:19:56|23001.26
20:19:57|23005.18
20:19:58|23005.18
20:19:59|23005.18
20:20:00|23000.75
20:20:01|23000.75
20:20:02|23000.75
20:20:03|23000.75
20:20:04|23000.75
20:20:05|23000.75
20:20:06|23000.75
20:20:07|23000.75
20:20:08|23000.75
20:20:09|23000.75
20:20:10|23000.75
20:20:11|23000.75
20:20:12|23000.75
20:20:14|23000.75
20:20:15|23006.33
20:20:16|23006.33
20:20:17|23000.31
20:20:18|23000.31
20:20:19|23000.31
20:20:21|22998.37
20:20:21|22998.37
20:20:23|23001.23
20:20:24|23002.26
20:20:25|23002.26
20:20:27|23002.26
20:20:27|23005.4
20:20:28|23005.4
20:20:29|23005.4
20:20:30|23005.4
20:20:32|23005.4
20:20:33|23005.4
20:20:34|23005.4
20:20:35|23007.46
20:20:36|23005.18
20:20:37|23005.18
20:20:38|23005.18
20:20:39|23005.18
20:20:40|23006.28
20:20:41|23006.28
20:20:42|23009.78
20:20:43|23009.78
20:20:44|23013.53
20:20:45|23024.34
20:20:47|23022.33
20:20:47|23022.33
20:20:48|23022.33
20:20:50|23013.58
20:20:51|23013.58
20:20:52|23013.58
20:20:53|23013.58
20:20:54|23013.58
20:20:55|23013.58
20:20:56|23013.58
20:20:57|23016.02
20:20:58|23010.67
20:20:59|23010.67
20:21:00|23010.67
20:21:01|23010.67
20:21:02|23010.67
20:21:03|23010.67
20:21:04|23010.67
20:21:05|23016.84
20:21:06|23016.84
20:21:07|23008.07
20:21:08|23006.89
20:21:09|23006.89
20:21:10|23006.89
20:21:11|23006.89
20:21:12|23006.89
20:21:13|23006.89
20:21:14|23006.89
20:21:15|23006.89
20:21:17|23006.89
20:21:17|23020.53
20:21:19|23022.95
20:21:20|23022.95
20:21:21|23022.95
20:21:22|23022.95
20:21:23|23022.95
20:21:25|23029.67
20:21:26|23029.67
20:21:26|23029.67
20:21:28|23029.67
20:21:28|23029.67
20:21:29|23029.67
20:21:30|23029.67
20:21:31|23027.41
20:21:33|23027.41
20:21:34|23027.41
20:21:35|23029.67
20:21:36|23028.18
20:21:37|23028.18
20:21:38|23028.18
20:21:39|23028.18
20:21:41|23028.18
20:21:41|23028.18
20:21:42|23028.18
20:21:43|23028.18
20:21:45|23028.18
20:21:45|23028.18
20:21:46|23028.18
20:21:47|23028.18
20:21:48|23028.18
20:21:50|23029.6
20:21:50|23029.6
20:21:51|23027.
20:21:52|23027.65
20:21:53|23026.14
20:21:54|23026.14
20:21:55|23026.14
20:21:56|23026.14
20:21:57|23026.14
20:21:59|23033.01
20:22:00|23036.09
20:22:01|23036.09
20:22:02|23033.79
20:22:03|23035.07
20:22:05|23035.07
20:22:05|23035.07
20:22:06|23035.07
20:22:07|23035.07
20:22:08|23035.07
20:22:09|23035.07
20:22:11|23035.07
20:22:12|23033.42
20:22:13|23032.57
20:22:14|23032.57
20:22:15|23032.57
20:22:16|23032.57
20:22:16|23036.36
20:22:18|23032.43
20:22:19|23032.43
20:22:21|23032.43
20:22:21|23032.43
20:22:22|23032.43
20:22:23|23027.
20:22:25|23027.
20:22:27|23027.
20:22:27|23027.
20:22:28|23027.
20:22:29|23027.
20:22:30|23027.
20:22:31|23032.93
20:22:32|23032.93
20:22:33|23032.93
20:22:34|23032.93
20:22:35|23032.93
20:22:36|23032.93
20:22:37|23032.93
20:22:38|23032.93
20:22:39|23032.93
20:22:40|23031.32
20:22:41|23027.2
20:22:42|23027.2
20:22:43|23027.2
20:22:44|23027.2
20:22:45|23027.2
20:22:46|23027.2
20:22:47|23031.13
20:22:48|23031.13
20:22:49|23031.13
20:22:50|23031.13
20:22:51|23024.64
20:22:52|23024.64
20:22:53|23024.64
20:22:54|23024.64
20:22:55|23024.64
20:22:56|23024.64
20:22:57|23024.64
20:22:58|23024.64
20:22:59|23024.64
20:23:00|23024.64
20:23:02|23024.64
20:23:03|23024.64
20:23:04|23033.61
20:23:05|23033.61
20:23:06|23027.27
20:23:07|23027.27
20:23:08|23027.27
20:23:09|23031.2
20:23:10|23033.68
20:23:11|23040.56
20:23:12|23040.56
20:23:14|23034.39
20:23:14|23034.39
20:23:15|23034.39
20:23:16|23037.94
20:23:17|23037.94
20:23:18|23037.94
20:23:19|23037.94
20:23:20|23037.94
20:23:21|23037.94
20:23:22|23033.22
20:23:23|23033.22
20:23:24|23040.65
20:23:25|23040.65
20:23:26|23040.65
20:23:28|23040.65
20:23:28|23040.65
20:23:30|23040.65
20:23:30|23042.68
20:23:32|23042.68
20:23:33|23042.68
20:23:33|23038.75
20:23:35|23038.75
20:23:36|23038.75
20:23:37|23038.75
20:23:37|23038.75
20:23:38|23038.75
20:23:40|23038.75
20:23:40|23038.75
20:23:42|23037.5
20:23:43|23031.86
20:23:44|23031.86
20:23:45|23031.86
20:23:46|23031.86
20:23:46|23031.86
20:23:47|23031.86
20:23:48|23031.86
20:23:49|23031.86
20:23:50|23031.86
20:23:52|23031.86
20:23:53|23031.86
20:23:54|23027.7
20:23:55|23034.76
20:23:55|23034.76
20:23:56|23034.76
20:23:58|23025.71
20:23:59|23025.71
20:23:59|23025.71
20:24:01|23025.71
20:24:01|23025.
20:24:03|23025.
20:24:04|23025.
20:24:06|23025.
20:24:06|23025.
20:24:07|23025.
20:24:08|23025.
20:24:09|23025.
20:24:10|23025.
20:24:11|23028.6
20:24:13|23028.6
20:24:14|23028.6
20:24:15|23028.6
20:24:16|23028.6
20:24:16|23028.6
20:24:18|23028.6
20:24:20|23037.15
20:24:20|23037.15
20:24:21|23034.36
20:24:23|23034.36
20:24:25|23033.07
20:24:26|23033.07
20:24:27|23033.07
20:24:28|23033.07
20:24:28|23033.07
20:24:29|23033.07
20:24:31|23033.07
20:24:32|23033.07
20:24:33|23033.07
20:24:33|23032.98
20:24:36|23032.98
20:24:36|23032.98
20:24:38|23032.98
20:24:39|23032.98
20:24:41|23032.98
20:24:41|23032.98
20:24:42|23030.7
20:24:43|23030.7
20:24:44|23030.85
20:24:45|23030.85
20:24:46|23030.85
20:24:47|23030.85
20:24:48|23030.85
20:24:49|23031.77
20:24:50|23028.75
20:24:51|23033.02
20:24:52|23034.08
20:24:53|23028.82
20:24:54|23028.82
20:24:56|23030.61
20:24:56|23032.09
20:24:57|23032.07
20:24:59|23028.91
20:25:00|23029.57
20:25:00|23029.57
20:25:02|23029.57
20:25:02|23029.57
20:25:03|23029.57
20:25:05|23031.99
20:25:05|23031.99
20:25:07|23031.99
20:25:09|23031.99
20:25:10|23031.99
20:25:10|23031.99
20:25:12|23031.99
20:25:13|23036.7
20:25:14|23036.7
20:25:15|23036.7
20:25:16|23036.7
20:25:17|23036.7
20:25:18|23036.7
20:25:19|23036.7
20:25:21|23039.
20:25:22|23039.
20:25:23|23038.91
20:25:24|23038.91
20:25:25|23040.2
20:25:26|23040.2
20:25:27|23040.2
20:25:28|23038.9
20:25:29|23038.9
20:25:30|23042.68
20:25:31|23045.51
20:25:33|23046.09
20:25:34|23047.37
20:25:35|23047.37
20:25:36|23056.98
20:25:38|23066.28
20:25:39|23080.91
20:25:39|23077.64
20:25:40|23082.18
20:25:41|23073.82
20:25:42|23064.88
20:25:44|23065.03
20:25:45|23068.19
20:25:46|23068.19
20:25:48|23057.7
20:25:48|23057.7
20:25:50|23057.7
20:25:51|23057.7
20:25:52|23057.7
20:25:54|23067.81
20:25:55|23061.23
20:25:55|23061.23
20:25:56|23072.17
20:25:58|23071.24
20:25:59|23071.24
20:26:00|23071.24
20:26:01|23071.24
20:26:02|23071.24
20:26:03|23071.24
20:26:04|23071.24
20:26:05|23071.24
20:26:06|23067.01
20:26:07|23067.01
20:26:09|23061.24
20:26:10|23061.24
20:26:10|23053.87
20:26:12|23058.03
20:26:13|23058.03
20:26:14|23058.03
20:26:14|23056.94
20:26:16|23054.84
20:26:17|23054.84
20:26:18|23054.84
20:26:18|23054.84
20:26:19|23054.84
20:26:20|23054.84
20:26:22|23054.84
20:26:23|23054.84
20:26:24|23054.84
20:26:25|23054.84
20:26:26|23054.84
20:26:27|23054.84
20:26:29|23054.84
20:26:30|23054.84
20:26:31|23054.84
20:26:32|23054.84
20:26:34|23055.6
20:26:35|23055.6
20:26:36|23055.6
20:26:37|23047.6
20:26:38|23052.06
20:26:39|23052.06
20:26:40|23052.06
20:26:41|23058.18
20:26:42|23064.81
20:26:43|23064.81
20:26:44|23064.81
20:26:45|23066.46
20:26:46|23066.46
20:26:47|23066.46
20:26:48|23076.57
20:26:49|23076.57
20:26:50|23076.57
20:26:51|23076.57
20:26:52|23065.03
20:26:53|23065.03
20:26:54|23065.03
20:26:55|23075.88
20:26:57|23075.88
20:26:57|23075.88
20:26:58|23071.98
20:26:59|23071.98
20:27:00|23071.98
20:27:01|23063.72
20:27:03|23064.57
20:27:03|23075.94
20:27:04|23075.94
20:27:06|23075.94
20:27:06|23075.94
20:27:08|23063.35
20:27:08|23063.35
20:27:09|23063.35
20:27:11|23063.35
20:27:12|23063.35
20:27:12|23063.35
20:27:13|23060.84
20:27:15|23060.84
20:27:16|23060.84
20:27:16|23060.84
20:27:18|23060.84
20:27:19|23060.92
20:27:19|23064.81
20:27:20|23064.81
20:27:22|23059.25
20:27:23|23059.25
20:27:24|23059.25
20:27:25|23059.25
20:27:26|23059.25
20:27:27|23059.25
20:27:28|23059.25
20:27:29|23058.73
20:27:30|23058.73
20:27:31|23058.73
20:27:32|23058.73
20:27:33|23058.73
20:27:35|23058.73
20:27:36|23058.73
20:27:37|23057.32
20:27:38|23057.41
20:27:39|23057.41
20:27:40|23057.05
20:27:41|23057.05
20:27:42|23057.05
20:27:43|23059.26
20:27:45|23048.24
20:27:45|23048.24
20:27:46|23048.24
20:27:47|23054.85
20:27:48|23054.85
20:27:50|23054.85
20:27:51|23054.85
20:27:52|23052.42
20:27:54|23052.42
20:27:54|23052.42
20:27:55|23052.42
20:27:57|23052.42
20:27:57|23052.42
20:27:58|23052.42
20:28:00|23050.89
20:28:01|23054.89
20:28:02|23054.89
20:28:03|23054.89
20:28:03|23057.42
20:28:05|23057.42
20:28:06|23057.42
20:28:07|23055.55
20:28:09|23053.82
20:28:09|23053.82
20:28:10|23053.82
20:28:12|23053.82
20:28:13|23053.82
20:28:14|23054.89
20:28:14|23051.11
20:28:15|23051.11
20:28:17|23051.11
20:28:18|23051.11
20:28:19|23051.11
20:28:20|23051.11
20:28:21|23051.11
20:28:22|23051.11
20:28:23|23051.11
20:28:24|23051.11
20:28:26|23055.5
20:28:27|23055.5
20:28:28|23055.5
20:28:29|23055.5
20:28:30|23051.95
20:28:32|23051.95
20:28:33|23054.23
20:28:35|23054.23
20:28:35|23054.23
20:28:36|23054.23
20:28:38|23054.23
20:28:38|23053.43
20:28:40|23053.43
20:28:41|23053.43
20:28:42|23053.43
20:28:43|23053.43
20:28:44|23053.43
20:28:45|23052.
20:28:46|23052.
20:28:47|23052.
20:28:48|23057.27
20:28:49|23052.
20:28:50|23052.
20:28:51|23052.
20:28:52|23052.21
20:28:53|23061.2
20:28:54|23061.2
20:28:55|23056.48
20:28:56|23056.48
20:28:57|23056.48
20:28:58|23056.48
20:28:59|23056.15
20:29:00|23059.27
20:29:01|23059.27
20:29:02|23059.27
20:29:04|23052.
20:29:04|23052.
20:29:06|23052.
20:29:07|23052.
20:29:08|23051.51
20:29:09|23053.74
20:29:10|23053.74
20:29:11|23053.74
20:29:12|23053.74
20:29:13|23053.74
20:29:14|23053.74
20:29:15|23053.74
20:29:16|23045.16
20:29:17|23045.16
20:29:18|23045.16
20:29:19|23045.16
20:29:20|23045.16
20:29:21|23045.16
20:29:22|23037.53
20:29:23|23026.55
20:29:24|23020.95
20:29:26|23020.95
20:29:26|23029.32
20:29:28|23029.32
20:29:28|23029.32
20:29:29|23017.94
20:29:31|23014.26
20:29:33|23013.95
20:29:33|23013.95
20:29:35|23009.7
20:29:36|23009.7
20:29:37|23009.7
20:29:37|23009.7
20:29:38|23009.7
20:29:40|23009.7
20:29:41|23018.31
20:29:41|23019.13
20:29:42|23019.13
20:29:44|23019.13
20:29:45|23019.13
20:29:46|23019.13
20:29:47|23019.13
20:29:47|23017.17
20:29:48|23017.11
20:29:50|23017.11
20:29:50|23018.34
20:29:52|23022.6
20:29:52|23024.39
20:29:54|23024.76
20:29:54|23024.76
20:29:55|23024.76
20:29:56|23021.87
20:29:57|23021.87
20:29:58|23021.87
20:30:00|23021.87
20:30:01|23021.87
20:30:01|23023.51
20:30:02|23023.51
20:30:04|23029.31
20:30:05|23029.31
20:30:06|23029.31
20:30:07|23029.31
20:30:08|23029.31
20:30:10|23029.47
20:30:10|23029.47
20:30:12|23024.94
20:30:13|23024.94
20:30:14|23024.
20:30:15|23024.
20:30:16|23024.
20:30:17|23024.31
20:30:18|23024.31
20:30:19|23024.31
20:30:20|23026.1
20:30:21|23024.01
20:30:22|23024.01
20:30:23|23024.01
20:30:24|23024.01
20:30:26|23024.01
20:30:27|23024.69
20:30:29|23024.69
20:30:30|23031.21
20:30:31|23032.28
20:30:32|23032.28
20:30:33|23032.28
20:30:34|23037.03
20:30:35|23040.5
20:30:36|23040.5
20:30:37|23040.5
20:30:38|23040.5
20:30:39|23046.19
20:30:40|23046.19
20:30:41|23046.19
20:30:42|23038.39
20:30:43|23033.25
20:30:44|23033.25
20:30:46|23033.25
20:30:47|23038.1
20:30:47|23038.1
20:30:48|23037.81
20:30:49|23037.61
20:30:50|23037.61
20:30:52|23036.67
20:30:52|23036.67
20:30:53|23036.67
20:30:54|23036.67
20:30:55|23036.67
20:30:56|23036.67
20:30:57|23025.82
20:30:59|23026.6
20:31:00|23026.6
20:31:01|23026.6
20:31:02|23026.6
20:31:03|23026.6
20:31:04|23026.6
20:31:05|23026.6
20:31:06|23026.6
20:31:07|23026.6
20:31:09|23030.72
20:31:09|23030.72
20:31:11|23030.72
20:31:12|23031.62
20:31:13|23033.37
20:31:14|23033.37
20:31:15|23035.29
20:31:16|23035.29
20:31:17|23035.29
20:31:18|23035.29
20:31:19|23035.29
20:31:20|23035.29
20:31:21|23034.29
20:31:22|23034.29
20:31:23|23034.29
20:31:24|23041.64
20:31:25|23040.8
20:31:27|23039.34
20:31:27|23033.3
20:31:28|23032.04
20:31:29|23031.74
20:31:30|23031.74
20:31:32|23031.74
20:31:33|23031.74
20:31:34|23031.74
20:31:35|23031.74
20:31:36|23031.74
20:31:37|23031.74
20:31:38|23031.74
20:31:39|23031.74
20:31:40|23031.74
20:31:41|23031.74
20:31:43|23031.74
20:31:44|23035.77
20:31:45|23035.77
20:31:46|23035.77
20:31:47|23035.77
20:31:48|23039.49
20:31:49|23039.49
20:31:50|23039.49
20:31:51|23039.49
20:31:52|23039.49
20:31:54|23039.49
20:31:54|23039.49
20:31:55|23039.49
20:31:56|23039.49
20:31:57|23039.49
20:31:58|23039.49
20:31:59|23039.49
20:32:00|23035.76
20:32:01|23035.76
20:32:02|23035.76
20:32:03|23035.76
20:32:04|23035.76
20:32:05|23035.76
20:32:06|23035.76
20:32:07|23040.4
20:32:08|23040.4
20:32:09|23040.4
20:32:10|23042.33
20:32:11|23048.7
20:32:13|23048.7
20:32:13|23048.7
20:32:14|23044.51
20:32:15|23044.51
20:32:17|23038.31
20:32:18|23039.79
20:32:18|23044.23
20:32:20|23044.23
20:32:21|23044.23
20:32:22|23044.77
20:32:23|23044.77
20:32:23|23043.34
20:32:25|23043.34
20:32:26|23043.34
20:32:27|23044.53
20:32:28|23044.53
20:32:29|23044.53
20:32:30|23044.53
20:32:32|23044.53
20:32:32|23046.41
20:32:34|23046.41
20:32:35|23046.41
20:32:37|23046.41
20:32:37|23046.41
20:32:39|23046.41
20:32:41|23046.41
20:32:41|23046.41
20:32:43|23046.41
20:32:43|23046.41
20:32:45|23046.41
20:32:45|23046.41
20:32:47|23046.41
20:32:47|23046.41
20:32:48|23046.41
20:32:49|23046.41
20:32:50|23046.41
20:32:52|23046.41
20:32:53|23050.45
20:32:54|23050.45
20:32:54|23050.45
20:32:56|23050.45
20:32:56|23043.68
20:32:57|23043.68
20:32:58|23043.68
20:33:00|23043.68
20:33:01|23043.68
20:33:02|23048.52
20:33:02|23049.36
20:33:04|23049.36
20:33:05|23049.36
20:33:06|23049.36
20:33:07|23049.36
20:33:08|23049.36
20:33:09|23049.36
20:33:10|23049.36
20:33:11|23049.36
20:33:12|23045.61
20:33:13|23045.61
20:33:14|23045.61
20:33:15|23045.61
20:33:16|23045.88
20:33:17|23045.88
20:33:18|23045.88
20:33:19|23045.88
20:33:20|23038.72
20:33:21|23038.72
20:33:22|23038.72
20:33:23|23038.72
20:33:24|23038.72
20:33:25|23038.72
20:33:26|23038.72
20:33:27|23038.72
20:33:28|23038.72
20:33:29|23038.72
20:33:31|23038.72
20:33:32|23044.49
20:33:33|23044.49
20:33:34|23044.49
20:33:35|23044.49
20:33:36|23044.49
20:33:37|23044.49
20:33:38|23044.49
20:33:39|23044.49
20:33:40|23044.49
20:33:41|23044.49
20:33:43|23044.49
20:33:43|23044.49
20:33:44|23043.66
20:33:45|23043.66
20:33:47|23043.66
20:33:48|23040.95
20:33:49|23034.8
20:33:50|23034.8
20:33:51|23037.47
20:33:52|23037.47
20:33:53|23037.47
20:33:54|23037.47
20:33:56|23021.22
20:33:57|23027.32
20:33:58|23027.32
20:33:59|23027.32
20:34:00|23032.67
20:34:01|23030.84
20:34:02|23030.84
20:34:03|23030.84
20:34:04|23030.84
20:34:05|23030.84
20:34:06|23030.84
20:34:07|23030.84
20:34:09|23023.85
20:34:10|23023.85
20:34:11|23023.85
20:34:12|23020.99
20:34:13|23020.99
20:34:14|23011.73
20:34:15|23011.73
20:34:16|23011.73
20:34:17|23011.73
20:34:18|23011.73
20:34:19|23011.73
20:34:20|23014.51
20:34:21|23007.13
20:34:22|23007.13
20:34:23|23007.13
20:34:24|23007.13
20:34:25|23007.13
20:34:26|23007.13
20:34:27|23007.13
20:34:28|23007.13
20:34:30|23008.7
20:34:31|23008.7
20:34:32|23011.67
20:34:34|23011.67
20:34:34|23011.67
20:34:35|23011.67
20:34:36|23011.67
20:34:37|23011.67
20:34:38|23011.67
20:34:39|23011.67
20:34:40|23011.67
20:34:41|23007.28
20:34:42|23006.69
20:34:43|23006.69
20:34:44|22997.7
20:34:45|22993.17
20:34:46|22993.17
20:34:48|22995.49
20:34:48|22995.49
20:34:49|22997.31
20:34:50|22997.31
20:34:51|22997.31
20:34:52|22995.39
20:34:53|23002.9
20:34:54|23002.9
20:34:55|22999.39
20:34:56|22999.39
20:34:57|22999.39
20:34:58|22999.39
20:34:59|22999.39
20:35:00|22999.39
20:35:01|22999.39
20:35:02|22999.39
20:35:03|23001.89
20:35:04|23000.43
20:35:05|23000.59
20:35:06|23000.59
20:35:07|23000.59
20:35:08|23000.59
20:35:09|23003.17
20:35:10|23003.17
20:35:11|23003.17
20:35:12|23003.17
20:35:13|23003.17
20:35:14|23002.41
20:35:16|23002.41
20:35:17|23002.41
20:35:18|22999.73
20:35:19|22999.01
20:35:20|23006.56
20:35:21|23006.56
20:35:23|22989.05
20:35:23|22989.05
20:35:24|22989.05
20:35:25|22989.05
20:35:26|22989.05
20:35:28|22989.05
20:35:29|22989.05
20:35:29|22989.05
20:35:32|22989.05
20:35:32|22989.05
20:35:34|22989.05
20:35:35|22989.05
20:35:35|22994.08
20:35:37|22994.08
20:35:38|22994.08
20:35:38|22994.08
20:35:40|22994.08
20:35:40|22994.08
20:35:42|22994.08
20:35:43|22994.08
20:35:44|22994.08
20:35:45|22994.08
20:35:46|22994.08
20:35:47|22994.08
20:35:48|22992.97
20:35:49|22995.31
20:35:49|22995.31
20:35:50|22995.31
20:35:52|22992.75
20:35:53|22992.75
20:35:54|22996.38
20:35:54|22994.76
20:35:56|22995.6
20:35:57|23000.44
20:35:58|22995.15
20:35:59|22995.15
20:36:00|22995.15
20:36:01|22995.15
20:36:01|22995.15
20:36:04|22995.15
20:36:04|22995.15
20:36:05|22999.54
20:36:06|22999.54
20:36:07|22999.54
20:36:08|22999.54
20:36:10|23000.53
20:36:12|23000.53
20:36:12|23000.53
20:36:13|23000.53
20:36:14|23000.53
20:36:15|23000.53
20:36:16|23000.53
20:36:17|23000.53
20:36:18|23000.53
20:36:19|23003.99
20:36:20|22997.82
20:36:21|22997.82
20:36:22|22997.23
20:36:23|22995.97
20:36:25|22995.97
20:36:26|23002.55
20:36:27|22994.92
20:36:28|22994.92
20:36:29|22994.92
20:36:30|22994.92
20:36:32|22997.88
20:36:33|22997.88
20:36:34|22997.88
20:36:35|23003.69
20:36:36|23003.69
20:36:38|23003.69
20:36:39|23003.03
20:36:40|23004.
20:36:41|23004.
20:36:42|23004.
20:36:42|23004.
20:36:44|23003.93
20:36:45|22998.59
20:36:45|22998.59
20:36:46|22998.59
20:36:49|22998.59
20:36:49|22998.59
20:36:50|22998.59
20:36:51|22998.59
20:36:52|22998.59
20:36:53|22998.59
20:36:54|22998.59
20:36:55|22998.59
20:36:56|22998.59
20:36:57|22998.59
20:36:58|23005.37
20:36:59|23005.37
20:37:00|23005.37
20:37:01|23014.06
20:37:02|23014.06
20:37:03|23014.06
20:37:04|23021.66
20:37:05|23013.76
20:37:06|23018.09
20:37:07|23018.09
20:37:08|23018.09
20:37:09|23018.09
20:37:10|23018.09
20:37:11|23018.09
20:37:12|23018.09
20:37:13|23018.09
20:37:14|23018.09
20:37:15|23018.09
20:37:16|23018.09
20:37:17|23014.71
20:37:18|23014.71
20:37:19|23020.11
20:37:20|23020.11
20:37:22|23020.11
20:37:23|23020.11
20:37:24|23020.11
20:37:25|23017.35
20:37:25|23017.35
20:37:27|23017.35
20:37:28|23017.35
20:37:29|23019.42
20:37:30|23019.42
20:37:30|23019.42
20:37:33|23019.42
20:37:33|23019.42
20:37:34|23019.42
20:37:35|23026.2
20:37:36|23026.2
20:37:37|23026.2
20:37:38|23026.2
20:37:39|23026.2
20:37:41|23026.2
20:37:42|23026.2
20:37:43|23016.78
20:37:44|23020.98
20:37:45|23020.98
20:37:46|23020.98
20:37:47|23020.98
20:37:47|23020.98
20:37:49|23020.98
20:37:50|23020.98
20:37:51|23020.98
20:37:53|23000.9
20:37:53|23000.9
20:37:54|23000.9
20:37:55|23000.9
20:37:56|23000.9
20:37:57|23000.9
20:37:58|23000.9
20:37:59|23007.89
20:38:00|23002.53
20:38:01|23002.53
20:38:02|23002.53
20:38:03|23002.53
20:38:04|23002.53
20:38:05|23002.53
20:38:06|22996.02
20:38:07|22996.02
20:38:09|22993.78
20:38:11|22993.37
20:38:11|22993.37
20:38:13|22993.37
20:38:14|22996.33
20:38:15|22996.33
20:38:16|22994.69
20:38:17|22994.69
20:38:18|22994.69
20:38:19|23004.61
20:38:20|23005.67
20:38:21|23005.67
20:38:21|23005.67
20:38:22|23005.67
20:38:23|23005.67
20:38:25|23005.67
20:38:26|23005.67
20:38:27|23005.67
20:38:28|23005.67
20:38:29|23005.67
20:38:29|23005.67
20:38:30|23005.67
20:38:32|23005.67
20:38:32|23005.67
20:38:34|23002.64
20:38:34|23002.64
20:38:35|23014.98
20:38:36|23015.31
20:38:39|23015.31
20:38:39|23015.31
20:38:40|23015.31
20:38:41|23008.57
20:38:42|23008.57
20:38:43|23012.8
20:38:44|23012.8
20:38:45|23018.25
20:38:46|23018.25
20:38:47|23018.25
20:38:48|23018.25
20:38:49|23018.25
20:38:50|23018.25
20:38:51|23018.25
20:38:52|23018.25
20:38:53|23018.25
20:38:54|23018.25
20:38:55|23018.25
20:38:56|23018.25
20:38:57|23018.25
20:38:58|23018.25
20:38:59|23018.25
20:39:00|23016.48
20:39:01|23016.48
20:39:02|23022.6
20:39:03|23022.6
20:39:04|23022.6
20:39:05|23022.6
20:39:06|23022.6
20:39:07|23022.6
20:39:08|23022.6
20:39:09|23015.98
20:39:10|23015.98
20:39:11|23015.98
20:39:12|23015.98
20:39:13|23015.98
20:39:14|23015.98
20:39:15|23020.56
20:39:16|23020.56
20:39:17|23020.56
20:39:18|23020.56
20:39:19|23018.1
20:39:21|23015.06
20:39:22|23015.06
20:39:22|23015.06
20:39:24|23017.17
20:39:25|23017.17
20:39:25|23017.17
20:39:26|23017.17
20:39:28|23022.22
20:39:28|23022.22
20:39:29|23022.22
20:39:31|23022.22
20:39:32|23022.22
20:39:33|23022.22
20:39:33|23022.22
20:39:36|23022.22
20:39:36|23022.22
20:39:37|23022.22
20:39:38|23022.22
20:39:39|23022.22
20:39:40|23022.22
20:39:41|23022.22
20:39:42|23022.22
20:39:43|23022.22
20:39:44|23022.22
20:39:45|23021.35
20:39:46|23021.35
20:39:48|23021.35
20:39:49|23021.35
20:39:50|23021.35
20:39:50|23021.35
20:39:51|23021.65
20:39:52|23021.65
20:39:53|23021.65
20:39:54|23021.65
20:39:56|23021.65
20:39:57|23021.65
20:39:57|23021.65
20:39:58|23019.48
20:40:00|23021.68
20:40:00|23021.68
20:40:01|23021.68
20:40:02|23021.68
20:40:04|23021.68
20:40:06|23020.13
20:40:07|23023.81
20:40:08|23023.81
20:40:09|23023.81
20:40:10|23023.81
20:40:11|23023.81
20:40:12|23015.42
20:40:13|23015.42
20:40:14|23015.42
20:40:15|23015.42
20:40:16|23021.4
20:40:17|23021.4
20:40:18|23021.4
20:40:19|23018.37
20:40:20|23018.37
20:40:21|23018.37
20:40:23|23018.37
20:40:23|23018.37
20:40:24|23018.37
20:40:25|23018.37
20:40:26|23018.37
20:40:27|23018.37
20:40:29|23018.37
20:40:29|23018.37
20:40:30|23021.68
20:40:31|23021.68
20:40:32|23021.68
20:40:33|23021.68
20:40:34|23021.68
20:40:36|23021.68
20:40:37|23021.68
20:40:39|23021.68
20:40:39|23021.68
20:40:40|23021.68
20:40:41|23021.68
20:40:42|23016.29
20:40:44|23016.29
20:40:45|23016.29
20:40:46|23016.29
20:40:47|23019.02
20:40:48|23019.02
20:40:49|23019.02
20:40:50|23019.02
20:40:51|23019.02
20:40:52|23019.02
20:40:53|23019.02
20:40:54|23018.64
20:40:55|23018.64
20:40:56|23018.64
20:40:57|23018.64
20:40:58|23015.61
20:40:59|23015.61
20:41:00|23015.61
20:41:01|23015.61
20:41:02|23015.61
20:41:03|23021.68
20:41:05|23021.68
20:41:05|23021.68
20:41:06|23017.54
20:41:07|23017.54
20:41:09|23017.54
20:41:10|23017.54
20:41:11|23017.54
20:41:12|23015.95
20:41:13|23015.95
20:41:14|23015.95
20:41:15|23015.95
20:41:16|23015.95
20:41:18|23015.95
20:41:18|23015.95
20:41:19|23018.64
20:41:20|23018.64
20:41:21|23018.64
20:41:22|23018.64
20:41:23|23016.58
20:41:24|23016.58
20:41:25|23016.58
20:41:26|23016.89
20:41:27|23016.89
20:41:28|23016.89
20:41:29|23018.9
20:41:30|23028.42
20:41:31|23032.67
20:41:33|23032.67
20:41:34|23032.67
20:41:35|23032.67
20:41:37|23027.89
20:41:37|23027.89
20:41:38|23027.89
20:41:39|23027.89
20:41:41|23030.98
20:41:43|23030.98
20:41:44|23030.98
20:41:45|23037.39
20:41:45|23037.39
20:41:47|23037.41
20:41:48|23045.35
20:41:50|23042.46
20:41:50|23039.29
20:41:51|23039.29
20:41:52|23045.56
20:41:53|23045.56
20:41:54|23044.16
20:41:55|23044.16
20:41:57|23044.16
20:41:58|23044.16
20:41:59|23041.08
20:41:59|23037.76
20:42:01|23037.76
20:42:02|23039.71
20:42:03|23033.52
20:42:04|23033.52
20:42:04|23033.52
20:42:06|23038.33
20:42:07|23032.09
20:42:07|23032.09
20:42:10|23032.09
20:42:11|23032.09
20:42:12|23032.09
20:42:12|23030.09
20:42:13|23030.09
20:42:14|23030.09
20:42:17|23030.09
20:42:17|23030.09
20:42:18|23030.09
20:42:19|23039.29
20:42:20|23039.29
20:42:21|23039.29
20:42:22|23043.88
20:42:23|23043.55
20:42:24|23043.55
20:42:25|23043.56
20:42:26|23043.56
20:42:27|23043.56
20:42:28|23043.56
20:42:29|23037.73
20:42:30|23037.73
20:42:31|23037.73
20:42:32|23041.21
20:42:33|23043.23
20:42:34|23047.49
20:42:35|23051.12
20:42:37|23045.31
20:42:39|23045.31
20:42:39|23045.31
20:42:41|23036.69
20:42:43|23047.91
20:42:44|23047.91
20:42:45|23044.46
20:42:45|23046.87
20:42:47|23042.72
20:42:47|23042.72
20:42:49|23037.16
20:42:49|23037.16
20:42:52|23037.16
20:42:53|23037.16
20:42:54|23041.35
20:42:55|23041.35
20:42:56|23041.35
20:42:56|23041.35
20:42:58|23041.35
20:42:59|23041.35
20:43:00|23041.35
20:43:01|23041.35
20:43:02|23041.35
20:43:03|23041.35
20:43:04|23041.35
20:43:05|23041.35
20:43:06|23041.35
20:43:07|23048.19
20:43:09|23046.22
20:43:09|23046.22
20:43:11|23046.22
20:43:13|23046.22
20:43:13|23047.61
20:43:14|23047.61
20:43:15|23047.61
20:43:16|23047.61
20:43:17|23047.61
20:43:18|23047.61
20:43:19|23047.61
20:43:20|23047.61
20:43:21|23047.61
20:43:23|23047.61
20:43:24|23042.69
20:43:25|23042.69
20:43:26|23045.27
20:43:27|23045.27
20:43:27|23045.27
20:43:28|23047.5
20:43:30|23047.5
20:43:31|23047.5
20:43:32|23040.63
20:43:34|23043.63
20:43:34|23043.63
20:43:35|23043.63
20:43:36|23040.91
20:43:38|23046.52
20:43:40|23046.52
20:43:40|23046.52
20:43:41|23041.06
20:43:42|23041.06
20:43:44|23041.06
20:43:45|23041.06
20:43:47|23041.06
20:43:47|23041.06
20:43:48|23041.06
20:43:49|23040.68
20:43:50|23040.68
20:43:51|23040.68
20:43:52|23040.67
20:43:53|23040.67
20:43:54|23044.33
20:43:55|23044.33
20:43:57|23044.33
20:43:58|23044.33
20:43:58|23044.33
20:44:00|23044.33
20:44:01|23038.78
20:44:02|23038.78
20:44:04|23038.78
20:44:04|23038.78
20:44:06|23038.78
20:44:08|23038.78
20:44:08|23038.78
20:44:09|23038.78
20:44:10|23038.78
20:44:11|23038.78
20:44:12|23042.73
20:44:14|23042.73
20:44:14|23042.73
20:44:16|23042.73
20:44:16|23044.99
20:44:18|23037.99
20:44:19|23037.99
20:44:20|23037.99
20:44:21|23037.99
20:44:22|23037.99
20:44:23|23037.99
20:44:24|23037.99
20:44:24|23037.99
20:44:25|23037.99
20:44:27|23037.99
20:44:29|23039.6
20:44:29|23039.6
20:44:30|23039.6
20:44:31|23039.6
20:44:32|23034.01
20:44:33|23034.01
20:44:34|23034.01
20:44:35|23032.83
20:44:37|23024.75
20:44:38|23020.46
20:44:40|23018.06
20:44:40|23018.06
20:44:41|23017.55
20:44:42|23017.55
20:44:43|23017.55
20:44:44|23017.55
20:44:45|23017.55
20:44:46|23017.55
20:44:47|23017.55
20:44:49|23017.55
20:44:50|23017.55
20:44:50|23017.55
20:44:51|23017.55
20:44:54|23017.55
20:44:54|23017.55
20:44:56|23017.55
20:44:58|23017.55
20:44:58|23017.55
20:44:59|23017.55
20:45:01|23017.55
20:45:01|23028.46
20:45:03|23028.46
20:45:04|23028.46
20:45:05|23028.46
20:45:05|23028.46
20:45:07|23026.54
20:45:08|23026.54
20:45:09|23026.54
20:45:09|23023.31
20:45:11|23023.31
20:45:12|23028.44
20:45:13|23028.44
20:45:14|23028.44
20:45:14|23028.44
20:45:16|23028.44
20:45:16|23026.47
20:45:17|23029.29
20:45:19|23029.29
20:45:20|23029.29
20:45:21|23029.29
20:45:22|23028.14
20:45:23|23028.14
20:45:24|23028.14
20:45:25|23031.69
20:45:26|23026.62
20:45:27|23026.62
20:45:27|23026.62
20:45:28|23026.62
20:45:29|23026.62
20:45:30|23026.62
20:45:32|23026.62
20:45:33|23033.4
20:45:34|23033.4
20:45:34|23033.4
20:45:35|23033.4
20:45:37|23033.4
20:45:37|23034.7
20:45:38|23034.7
20:45:39|23034.7
20:45:42|23034.7
20:45:43|23034.7
20:45:44|23038.
20:45:46|23038.
20:45:46|23038.
20:45:48|23038.
20:45:48|23038.
20:45:49|23038.
20:45:51|23038.
20:45:53|23042.87
20:45:53|23042.87
20:45:54|23042.87
20:45:55|23042.87
20:45:56|23042.87
20:45:57|23042.87
20:45:58|23042.87
20:45:59|23042.87
20:46:00|23042.87
20:46:01|23042.87
20:46:02|23042.87
20:46:04|23036.84
20:46:05|23036.84
20:46:06|23036.84
20:46:07|23036.84
20:46:08|23036.84
20:46:09|23036.84
20:46:11|23036.84
20:46:11|23036.84
20:46:12|23045.7
20:46:13|23045.7
20:46:14|23045.7
20:46:15|23045.7
20:46:17|23050.83
20:46:17|23050.83
20:46:19|23050.83
20:46:20|23050.83
20:46:21|23038.5
20:46:22|23038.5
20:46:23|23038.5
20:46:24|23038.5
20:46:25|23038.5
20:46:26|23038.5
20:46:27|23038.5
20:46:28|23038.5
20:46:29|23038.5
20:46:29|23038.5
20:46:31|23038.5
20:46:31|23041.84
20:46:33|23036.62
20:46:33|23036.62
20:46:35|23041.3
20:46:37|23041.3
20:46:37|23041.3
20:46:38|23041.3
20:46:39|23041.3
20:46:40|23041.3
20:46:42|23041.3
20:46:44|23041.3
20:46:44|23041.3
20:46:45|23041.3
20:46:46|23041.3
20:46:47|23041.3
20:46:48|23041.3
20:46:49|23041.3
20:46:50|23041.3
20:46:52|23038.18
20:46:52|23038.18
20:46:54|23038.18
20:46:56|23043.01
20:46:56|23043.01
20:46:57|23043.01
20:46:59|23039.85
20:46:59|23039.85
20:47:00|23039.85
20:47:02|23039.85
20:47:03|23039.85
20:47:04|23039.85
20:47:05|23039.85
20:47:06|23037.49
20:47:06|23036.22
20:47:08|23035.42
20:47:08|23036.18
20:47:09|23037.46
20:47:10|23037.46
20:47:11|23037.46
20:47:13|23037.46
20:47:14|23037.46
20:47:14|23041.74
20:47:16|23041.74
20:47:16|23041.74
20:47:18|23041.74
20:47:19|23038.74
20:47:20|23038.74
20:47:21|23038.74
20:47:22|23038.74
20:47:23|23038.74
20:47:24|23039.32
20:47:25|23039.32
20:47:26|23039.32
20:47:27|23036.18
20:47:28|23036.18
20:47:29|23036.18
20:47:30|23036.18
20:47:31|23031.64
20:47:33|23033.46
20:47:34|23033.46
20:47:35|23036.06
20:47:36|23037.12
20:47:37|23037.12
20:47:38|23037.12
20:47:39|23037.12
20:47:40|23038.28
20:47:41|23038.28
20:47:42|23038.28
20:47:44|23038.28
20:47:45|23035.48
20:47:46|23035.48
20:47:47|23035.48
20:47:49|23035.48
20:47:50|23035.48
20:47:51|23033.54
20:47:52|23033.54
20:47:53|23033.54
20:47:54|23034.64
20:47:56|23036.01
20:47:57|23026.11
20:47:58|23026.11
20:47:59|23026.11
20:48:00|23023.91
20:48:00|23023.91
20:48:02|23027.83
20:48:03|23023.51
20:48:05|23025.03
20:48:05|23021.53
20:48:07|23021.53
20:48:08|23018.75
20:48:09|23019.45
20:48:10|23019.45
20:48:10|23019.45
20:48:12|23019.45
20:48:12|23017.03
20:48:14|23017.03
20:48:15|23007.24
20:48:16|23018.47
20:48:17|23015.51
20:48:17|23004.01
20:48:18|23004.01
20:48:20|23007.6
20:48:21|23007.6
20:48:21|23010.79
20:48:23|23010.79
20:48:24|23010.79
20:48:25|23011.84
20:48:26|23012.3
20:48:27|23012.3
20:48:27|23012.3
20:48:28|23012.3
20:48:29|23012.3
20:48:30|23014.93
20:48:31|23014.93
20:48:33|23014.93
20:48:34|23014.93
20:48:34|23014.93
20:48:36|23018.57
20:48:36|23018.21
20:48:37|23012.71
20:48:38|23012.71
20:48:39|23012.71
20:48:40|23013.57
20:48:41|23009.57
20:48:43|23009.57
20:48:45|23014.72
20:48:45|23011.95
20:48:47|23013.11
20:48:47|23013.11
20:48:49|23013.11
20:48:50|23013.11
20:48:50|23017.31
20:48:51|23017.31
20:48:53|23017.09
20:48:53|23017.09
20:48:55|23017.09
20:48:55|23012.12
20:48:57|23017.1
20:48:57|23017.1
20:48:58|23005.64
20:48:59|23008.68
20:49:00|23006.02
20:49:01|23007.75
20:49:02|23006.14
20:49:04|23006.07
20:49:04|23006.07
20:49:05|23006.07
20:49:07|23003.34
20:49:08|23003.34
20:49:09|23003.34
20:49:10|22999.43
20:49:11|22998.49
20:49:12|23001.77
20:49:13|23000.61
20:49:14|22996.19
20:49:15|22991.07
20:49:16|22993.06
20:49:17|22991.91
20:49:18|22991.91
20:49:19|22991.91
20:49:20|22991.91
20:49:21|22989.81
20:49:22|22989.81
20:49:23|22989.81
20:49:24|22989.81
20:49:25|22989.81
20:49:26|22989.81
20:49:27|22989.81
20:49:28|22989.81
20:49:29|22989.81
20:49:30|22989.81
20:49:31|22996.4
20:49:32|22996.4
20:49:33|23000.47
20:49:34|23000.47
20:49:35|23000.47
20:49:36|23000.47
20:49:37|22997.91
20:49:38|23001.93
20:49:39|23001.93
20:49:40|23001.93
20:49:41|22997.91
20:49:42|22997.91
20:49:43|22997.91
20:49:45|22996.98
20:49:45|22996.98
20:49:47|22997.16
20:49:48|22997.16
20:49:49|22997.16
20:49:50|22997.16
20:49:51|23003.
20:49:52|23003.
20:49:53|23003.
20:49:54|22996.79
20:49:55|22996.79
20:49:56|22996.79
20:49:57|22994.3
20:49:58|22994.3
20:49:59|22998.59
20:50:00|22992.98
20:50:01|22995.14
20:50:02|22995.14
20:50:03|22995.14
20:50:04|22995.14
20:50:05|22996.11
20:50:06|22996.11
20:50:07|22996.08
20:50:08|22996.08
20:50:10|22996.08
20:50:10|22996.08
20:50:11|22993.51
20:50:13|22993.51
20:50:14|22993.51
20:50:15|22984.43
20:50:16|22984.21
20:50:17|22990.39
20:50:18|22989.48
20:50:19|22989.48
20:50:20|22993.09
20:50:21|22995.42
20:50:22|22995.42
20:50:23|22995.42
20:50:24|22995.42
20:50:25|22995.42
20:50:26|22990.69
20:50:27|22985.79
20:50:28|22985.79
20:50:29|22985.79
20:50:31|22981.22
20:50:31|22980.67
20:50:33|22970.84
20:50:34|22970.84
20:50:35|22970.84
20:50:35|22976.9
20:50:36|22973.18
20:50:37|22979.97
20:50:38|22979.97
20:50:40|22979.97
20:50:40|22979.97
20:50:41|22978.05
20:50:42|22977.59
20:50:43|22977.59
20:50:45|22970.92
20:50:46|22971.48
20:50:47|22971.48
20:50:48|22971.48
20:50:49|22971.48
20:50:50|22971.48
20:50:51|22974.2
20:50:52|22974.2
20:50:53|22977.63
20:50:54|22977.63
20:50:55|22977.63
20:50:56|22981.22
20:50:57|22981.22
20:50:58|22981.22
20:50:59|22978.92
20:51:00|22978.92
20:51:01|22976.57
20:51:02|22976.57
20:51:04|22979.39
20:51:05|22973.68
20:51:06|22973.68
20:51:08|22981.95
20:51:08|22981.95
20:51:09|22979.12
20:51:11|22979.12
20:51:12|22979.12
20:51:12|22979.12
20:51:14|22984.97
20:51:15|22984.97
20:51:15|22984.97
20:51:16|22976.76
20:51:18|22976.76
20:51:19|22978.74
20:51:19|22978.74
20:51:20|22978.74
20:51:22|22982.92
20:51:23|22980.3
20:51:24|22980.3
20:51:24|22980.3
20:51:26|22983.73
20:51:26|22983.73
20:51:27|22983.73
20:51:28|22983.73
20:51:29|22983.73
20:51:30|22983.73
20:51:32|22979.95
20:51:32|22976.9
20:51:33|22982.48
20:51:34|22982.48
20:51:35|22982.48
20:51:36|22978.4
20:51:38|22978.4
20:51:39|22976.1
20:51:39|22976.1
20:51:41|22976.1
20:51:41|22977.11
20:51:42|22977.3
20:51:43|22977.3
20:51:44|22977.3
20:51:45|22977.3
20:51:46|22979.94
20:51:47|22979.94
20:51:49|22979.94
20:51:51|22980.8
20:51:52|22980.8
20:51:54|22981.28
20:51:54|22981.28
20:51:56|22986.74
20:51:57|22984.22
20:51:58|22994.44
20:51:59|22994.44
20:52:00|22994.44
20:52:01|22994.44
20:52:02|22994.44
20:52:03|22986.94
20:52:04|22983.48
20:52:05|22985.82
20:52:06|22985.82
20:52:07|22985.82
20:52:08|22985.98
20:52:09|22985.98
20:52:10|22986.42
20:52:11|22986.42
20:52:12|22986.42
20:52:13|22983.1
20:52:14|22983.1
20:52:15|22983.1
20:52:16|22983.1
20:52:17|22984.34
20:52:19|22984.34
20:52:20|22984.34
20:52:20|22983.54
20:52:22|22983.54
20:52:22|22979.54
20:52:24|22985.03
20:52:25|22990.12
20:52:26|22990.12
20:52:27|22992.16
20:52:28|22989.94
20:52:29|22989.94
20:52:30|22989.94
20:52:31|22990.
20:52:32|22985.77
20:52:33|22987.97
20:52:34|22990.
20:52:35|22987.99
20:52:36|22995.69
20:52:37|22989.19
20:52:38|22989.19
20:52:39|22989.19
20:52:40|22989.19
20:52:41|22989.19
20:52:42|22989.19
20:52:43|22989.19
20:52:44|22989.19
20:52:45|22989.19
20:52:46|22989.19
20:52:48|22988.99
20:52:48|22988.99
20:52:50|22988.99
20:52:50|22988.99
20:52:52|22988.99
20:52:53|22990.28
20:52:54|22990.28
20:52:55|22995.55
20:52:56|22995.55
20:52:57|22981.96
20:52:58|22983.6
20:52:59|22983.6
20:53:00|22983.6
20:53:02|22983.6
20:53:02|22983.6
20:53:03|22981.97
20:53:04|22981.97
20:53:05|22981.97
20:53:06|22981.97
20:53:08|22981.97
20:53:08|22981.97
20:53:09|22981.97
20:53:11|22981.58
20:53:13|22981.38
20:53:14|22981.38
20:53:14|22981.38
20:53:16|22987.02
20:53:16|22987.02
20:53:17|22987.02
20:53:19|22987.02
20:53:20|22984.34
20:53:21|22984.34
20:53:22|22984.34
20:53:23|22987.83
20:53:23|22987.83
20:53:25|22985.18
20:53:26|22985.18
20:53:27|22985.18
20:53:27|22984.07
20:53:28|22984.07
20:53:30|22984.07
20:53:30|22984.07
20:53:31|22984.49
20:53:32|22984.49
20:53:33|22985.64
20:53:35|22988.79
20:53:36|22992.97
20:53:37|22986.9
20:53:38|22986.9
20:53:39|22986.9
20:53:40|22986.9
20:53:41|22986.9
20:53:42|22986.9
20:53:43|22993.82
20:53:44|22992.02
20:53:45|22992.02
20:53:46|22992.02
20:53:47|22991.26
20:53:48|22988.08
20:53:50|22992.03
20:53:51|22992.03
20:53:52|22992.03
20:53:53|22992.03
20:53:54|22992.03
20:53:55|22993.18
20:53:56|22993.18
20:53:57|22993.18
20:53:58|22986.11
20:54:00|22986.11
20:54:01|22986.11
20:54:01|22986.11
20:54:02|22986.11
20:54:03|22988.55
20:54:05|22988.55
20:54:05|22987.22
20:54:07|22982.42
20:54:08|22982.42
20:54:09|22982.42
20:54:10|22982.42
20:54:11|22982.42
20:54:12|22982.42
20:54:13|22982.42
20:54:15|22989.19
20:54:15|22989.19
20:54:17|22989.19
20:54:18|22989.19
20:54:19|22989.19
20:54:20|22989.19
20:54:21|22989.19
20:54:22|22989.34
20:54:23|22989.34
20:54:24|22994.42
20:54:25|22994.42
20:54:26|22994.42
20:54:27|22990.23
20:54:28|22990.23
20:54:29|22990.23
20:54:31|22990.23
20:54:31|22989.86
20:54:33|22991.23
20:54:33|22997.88
20:54:34|22989.93
20:54:35|22989.93
20:54:37|22989.93
20:54:38|22985.4
20:54:38|22985.4
20:54:39|22992.97
20:54:41|22992.97
20:54:41|22992.97
20:54:43|22992.97
20:54:44|22992.97
20:54:44|22992.97
20:54:45|22991.93
20:54:46|22993.31
20:54:47|22993.31
20:54:49|22992.32
20:54:50|22992.32
20:54:51|22992.32
20:54:53|22989.17
20:54:54|22989.17
20:54:55|22989.17
20:54:56|22989.17
20:54:58|22990.14
20:54:58|22990.14
20:55:00|22990.14
20:55:01|22990.14
20:55:01|22990.14
20:55:03|22992.47
20:55:04|22987.92
20:55:06|22987.92
20:55:07|22987.92
20:55:07|22990.65
20:55:08|22990.65
20:55:10|22990.65
20:55:11|22990.65
20:55:12|22990.65
20:55:13|22990.65
20:55:14|22990.65
20:55:15|22990.65
20:55:16|22994.41
20:55:18|22990.03
20:55:18|22990.03
20:55:19|22990.03
20:55:20|22990.03
20:55:22|22990.03
20:55:22|22989.77
20:55:24|22989.77
20:55:25|22989.77
20:55:26|22989.77
20:55:27|22990.7
20:55:28|22990.69
20:55:30|22990.69
20:55:30|22990.69
20:55:31|22990.69
20:55:32|22990.69
20:55:33|22990.69
20:55:34|22995.44
20:55:35|22995.44
20:55:37|22995.44
20:55:37|22995.44
20:55:38|22988.48
20:55:39|22988.48
20:55:40|22987.69
20:55:42|22987.42
20:55:43|22987.42
20:55:43|22986.38
20:55:44|22986.38
20:55:46|22986.38
20:55:46|22986.38
20:55:47|22986.38
20:55:49|22986.38
20:55:49|22990.32
20:55:50|22990.32
20:55:51|22990.32
20:55:53|22990.32
20:55:54|22990.32
20:55:55|22990.32
20:55:56|22990.32
20:55:58|22990.32
20:55:58|22986.55
20:55:59|22988.68
20:56:00|22988.68
20:56:01|22988.68
20:56:03|22988.68
20:56:04|22989.39
20:56:05|22991.79
20:56:07|22991.79
20:56:07|22991.79
20:56:08|22991.79
20:56:09|22991.79
20:56:10|22991.79
20:56:12|22992.11
20:56:13|22992.11
20:56:14|22992.11
20:56:15|22992.11
20:56:16|22994.99
20:56:17|22994.99
20:56:18|22994.99
20:56:19|22994.99
20:56:20|22993.77
20:56:21|22993.77
20:56:22|22996.54
20:56:22|22996.54
20:56:24|22996.54
20:56:24|22996.54
20:56:26|22996.54
20:56:26|22996.54
20:56:28|22989.75
20:56:28|22996.04
20:56:30|22996.04
20:56:31|22996.04
20:56:31|22996.04
20:56:33|22994.89
20:56:33|22994.25
20:56:35|22994.25
20:56:36|22994.25
20:56:36|22994.25
20:56:39|22992.11
20:56:39|22992.11
20:56:40|22992.11
20:56:41|22992.11
20:56:42|22992.11
20:56:43|22996.14
20:56:44|23000.27
20:56:45|23000.27
20:56:46|23000.27
20:56:47|23000.27
20:56:48|23000.27
20:56:49|22998.76
20:56:51|22998.76
20:56:52|23012.25
20:56:53|23014.13
20:56:54|23017.2
20:56:56|23017.2
20:56:56|23017.2
20:56:57|23017.2
20:56:58|23017.2
20:57:00|23019.01
20:57:01|23019.01
20:57:02|23015.68
20:57:03|23015.68
20:57:05|23019.17
20:57:05|23016.86
20:57:06|23016.87
20:57:07|23016.87
20:57:08|23021.01
20:57:09|23021.01
20:57:10|23021.01
20:57:11|23029.78
20:57:13|23024.06
20:57:13|23028.66
20:57:14|23034.14
20:57:15|23027.3
20:57:16|23029.69
20:57:17|23024.82
20:57:18|23025.69
20:57:19|23026.27
20:57:20|23026.27
20:57:21|23026.27
20:57:22|23025.89
20:57:23|23028.65
20:57:25|23032.63
20:57:26|23035.1
20:57:27|23035.1
20:57:28|23035.1
20:57:29|23035.1
20:57:30|23035.1
20:57:31|23035.1
20:57:32|23035.1
20:57:32|23035.1
20:57:33|23035.1
20:57:34|23028.62
20:57:35|23028.62
20:57:36|23026.09
20:57:38|23023.84
20:57:39|23019.3
20:57:40|23021.15
20:57:40|23024.64
20:57:41|23024.64
20:57:43|23024.64
20:57:44|23028.32
20:57:44|23028.32
20:57:47|23028.32
20:57:47|23028.32
20:57:48|23028.32
20:57:49|23028.87
20:57:50|23028.87
20:57:52|23028.87
20:57:53|23028.87
20:57:55|23028.87
20:57:56|23035.01
20:57:57|23034.32
20:57:58|23035.71
20:58:00|23029.3
20:58:00|23031.24
20:58:01|23027.01
20:58:03|23025.87
20:58:03|23025.87
20:58:04|23025.87
20:58:06|23037.15
20:58:07|23034.39
20:58:07|23036.93
20:58:09|23032.9
20:58:11|23032.9
20:58:11|23032.9
20:58:12|23032.9
20:58:13|23033.87
20:58:14|23033.02
20:58:15|23033.02
20:58:17|23033.02
20:58:18|23033.02
20:58:19|23033.02
20:58:20|23033.02
20:58:21|23033.02
20:58:22|23039.07
20:58:22|23039.07
20:58:23|23033.15
20:58:24|23033.15
20:58:26|23033.15
20:58:27|23033.15
20:58:28|23031.7
20:58:30|23031.7
20:58:30|23032.01
20:58:32|23032.01
20:58:33|23032.01
20:58:34|23032.01
20:58:35|23032.01
20:58:35|23032.01
20:58:37|23032.01
20:58:38|23032.01
20:58:38|23032.01
20:58:39|23032.01
20:58:40|23032.01
20:58:42|23035.5
20:58:43|23035.5
20:58:43|23029.87
20:58:45|23034.76
20:58:46|23034.76
20:58:47|23034.76
20:58:47|23034.76
20:58:48|23034.76
20:58:49|23025.69
20:58:50|23025.69
20:58:52|23025.69
20:58:54|23025.69
20:58:54|23025.69
20:58:56|23025.69
20:58:58|23025.69
20:58:58|23032.75
20:59:00|23029.63
20:59:01|23029.63
20:59:03|23029.63
20:59:03|23029.63
20:59:04|23031.64
20:59:05|23031.64
20:59:06|23031.64
20:59:07|23031.64
20:59:08|23031.64
20:59:09|23030.6
20:59:10|23030.6
20:59:11|23030.6
20:59:12|23030.6
20:59:13|23030.6
20:59:14|23032.29
20:59:15|23032.29
20:59:16|23032.29
20:59:17|23032.29
20:59:18|23032.29
20:59:19|23031.97
20:59:20|23032.58
20:59:21|23032.58
20:59:22|23032.58
20:59:23|23032.58
20:59:24|23032.58
20:59:25|23035.28
20:59:26|23035.28
20:59:27|23027.31
20:59:29|23027.31
20:59:30|23027.31
20:59:30|23027.31
20:59:31|23023.39
20:59:33|23028.66
20:59:34|23028.66
20:59:34|23039.86
20:59:35|23039.86
20:59:37|23044.28
20:59:37|23044.28
20:59:39|23044.28
20:59:39|23044.28
20:59:40|23045.24
20:59:41|23045.24
20:59:42|23049.78
20:59:44|23053.19
20:59:44|23057.4
20:59:45|23058.23
20:59:47|23058.23
20:59:48|23063.65
20:59:49|23059.85
20:59:50|23063.36
20:59:50|23069.23
20:59:52|23066.58
20:59:52|23084.67
20:59:53|23094.76
20:59:54|23093.52
20:59:56|23105.05
20:59:57|23116.29
20:59:57|23125.
21:00:00|23130.64
21:00:01|23131.54
21:00:02|23128.73
21:00:04|23128.42
21:00:05|23120.23
21:00:07|23113.99
21:00:08|23120.83
21:00:09|23120.83
21:00:10|23109.14
21:00:11|23106.5
21:00:12|23109.98
21:00:13|23105.45
21:00:14|23106.31
21:00:16|23101.53
21:00:16|23108.98
21:00:17|23108.98
21:00:18|23108.98
21:00:19|23108.98
21:00:20|23109.21
21:00:21|23107.18
21:00:22|23107.18
21:00:23|23107.18
21:00:24|23107.18
21:00:25|23114.65
21:00:26|23114.65
21:00:27|23114.65
21:00:29|23114.65
21:00:29|23105.07
21:00:30|23105.07
21:00:31|23105.07
21:00:32|23105.07
21:00:33|23098.73
21:00:34|23098.73
21:00:35|23098.73
21:00:36|23096.59
21:00:37|23096.59
21:00:39|23114.65
21:00:39|23114.65
21:00:40|23114.8
21:00:41|23119.74
21:00:42|23119.74
21:00:43|23119.74
21:00:44|23119.74
21:00:45|23119.74
21:00:46|23119.74
21:00:47|23119.74
21:00:48|23119.74
21:00:49|23125.54
21:00:50|23124.36
21:00:51|23124.36
21:00:52|23124.79
21:00:53|23124.79
21:00:55|23121.87
21:00:57|23121.87
21:00:57|23121.87
21:00:59|23121.87
21:00:59|23121.87
21:01:02|23117.9
21:01:02|23117.9
21:01:03|23118.3
21:01:04|23117.2
21:01:06|23117.2
21:01:07|23117.2
21:01:08|23109.4
21:01:09|23109.4
21:01:10|23109.4
21:01:11|23109.4
21:01:13|23109.4
21:01:14|23109.4
21:01:15|23109.4
21:01:16|23108.76
21:01:17|23108.76
21:01:18|23108.76
21:01:18|23108.76
21:01:19|23108.76
21:01:20|23108.76
21:01:21|23108.76
21:01:23|23108.76
21:01:24|23108.76
21:01:24|23098.05
21:01:26|23102.46
21:01:27|23102.46
21:01:28|23102.46
21:01:29|23107.07
21:01:30|23107.07
21:01:31|23107.07
21:01:32|23107.07
21:01:33|23107.07
21:01:34|23121.28
21:01:35|23121.28
21:01:36|23121.28
21:01:37|23118.81
21:01:38|23118.81
21:01:39|23118.81
21:01:40|23118.81
21:01:41|23118.81
21:01:42|23118.81
21:01:43|23118.81
21:01:44|23118.81
21:01:45|23107.44
21:01:46|23105.84
21:01:47|23105.84
21:01:48|23107.84
21:01:49|23107.84
21:01:50|23107.53
21:01:51|23107.53
21:01:52|23107.53
21:01:53|23107.53
21:01:54|23107.53
21:01:55|23107.53
21:01:57|23105.84
21:01:58|23105.84
21:01:59|23105.84
21:02:00|23105.84
21:02:01|23105.84
21:02:02|23097.37
21:02:04|23094.93
21:02:05|23094.93
21:02:06|23094.93
21:02:07|23095.1
21:02:09|23092.28
21:02:09|23092.28
21:02:11|23091.9
21:02:12|23091.9
21:02:13|23091.9
21:02:14|23091.9
21:02:15|23091.9
21:02:16|23091.9
21:02:17|23090.94
21:02:18|23087.26
21:02:19|23092.5
21:02:20|23091.9
21:02:21|23098.19
21:02:22|23098.19
21:02:23|23098.19
21:02:24|23098.19
21:02:25|23098.19
21:02:26|23096.48
21:02:27|23092.47
21:02:28|23092.47
21:02:29|23095.41
21:02:30|23095.41
21:02:31|23095.44
21:02:32|23097.08
21:02:33|23100.
21:02:34|23103.58
21:02:35|23103.58
21:02:36|23108.3
21:02:37|23108.3
21:02:38|23108.3
21:02:39|23109.13
21:02:40|23109.13
21:02:41|23108.47
21:02:42|23108.47
21:02:43|23108.47
21:02:44|23107.94
21:02:45|23101.41
21:02:46|23101.41
21:02:47|23106.85
21:02:48|23106.85
21:02:49|23106.9
21:02:50|23106.87
21:02:51|23106.84
21:02:52|23108.66
21:02:53|23108.66
21:02:54|23108.66
21:02:55|23108.66
21:02:56|23108.66
21:02:57|23108.66
21:02:59|23107.75
21:03:00|23107.75
21:03:02|23107.75
21:03:03|23106.52
21:03:03|23106.52
21:03:04|23106.52
21:03:05|23105.63
21:03:06|23105.63
21:03:08|23105.63
21:03:09|23104.51
21:03:10|23099.67
21:03:10|23103.54
21:03:12|23103.54
21:03:13|23103.54
21:03:13|23103.54
21:03:15|23100.55
21:03:16|23091.74
21:03:16|23091.74
21:03:17|23094.32
21:03:19|23094.32
21:03:20|23089.14
21:03:20|23092.5
21:03:22|23095.1
21:03:23|23102.45
21:03:24|23102.45
21:03:26|23095.36
21:03:26|23095.36
21:03:27|23093.65
21:03:28|23092.04
21:03:30|23092.27
21:03:30|23092.27
21:03:32|23090.44
21:03:33|23090.72
21:03:33|23090.72
21:03:34|23090.64
21:03:36|23095.49
21:03:36|23095.49
21:03:37|23095.49
21:03:38|23095.49
21:03:39|23095.49
21:03:40|23095.49
21:03:42|23098.03
21:03:43|23098.03
21:03:44|23098.03
21:03:45|23091.68
21:03:45|23099.79
21:03:46|23099.6
21:03:47|23099.6
21:03:48|23099.6
21:03:49|23099.6
21:03:50|23101.58
21:03:51|23093.51
21:03:52|23093.51
21:03:53|23093.51
21:03:54|23093.51
21:03:56|23099.69
21:03:57|23099.69
21:03:58|23106.35
21:04:00|23103.89
21:04:00|23103.89
21:04:01|23103.89
21:04:02|23103.89
21:04:03|23103.89
21:04:04|23103.89
21:04:06|23103.89
21:04:07|23104.26
21:04:08|23104.26
21:04:10|23104.26
21:04:10|23104.26
21:04:12|23104.26
21:04:13|23104.26
21:04:15|23104.26
21:04:16|23104.26
21:04:17|23104.26
21:04:18|23104.26
21:04:19|23104.26
21:04:20|23104.26
21:04:20|23104.26
21:04:22|23104.26
21:04:23|23104.26
21:04:24|23104.26
21:04:25|23104.26
21:04:26|23104.26
21:04:27|23104.26
21:04:28|23104.26
21:04:29|23104.26
21:04:31|23104.26
21:04:31|23104.26
21:04:32|23104.26
21:04:33|23104.26
21:04:34|23104.26
21:04:35|23104.26
21:04:36|23104.26
21:04:37|23104.26
21:04:38|23104.26
21:04:39|23104.26
21:04:40|23104.26
21:04:41|23104.26
21:04:42|23104.26
21:04:43|23104.26
21:04:44|23104.26
21:04:45|23097.08
21:04:46|23097.08
21:04:47|23097.08
21:04:48|23097.08
21:04:49|23097.08
21:04:50|23097.08
21:04:51|23097.08
21:04:52|23097.08
21:04:53|23097.08
21:04:54|23098.91
21:04:55|23098.91
21:04:56|23098.91
21:04:57|23098.91
21:04:58|23112.88
21:05:00|23112.88
21:05:01|23095.4
21:05:02|23093.1
21:05:03|23093.1
21:05:04|23093.1
21:05:04|23091.74
21:05:06|23091.74
21:05:07|23091.74
21:05:08|23084.41
21:05:08|23084.41
21:05:10|23084.41
21:05:10|23084.41
21:05:12|23084.41
21:05:13|23084.41
21:05:15|23095.15
21:05:15|23095.15
21:05:16|23095.15
21:05:17|23095.15
21:05:18|23096.44
21:05:20|23095.73
21:05:21|23095.73
21:05:22|23093.42
21:05:22|23088.61
21:05:24|23088.61
21:05:25|23088.61
21:05:26|23088.2
21:05:27|23085.8
21:05:28|23085.8
21:05:29|23085.8
21:05:30|23085.8
21:05:31|23085.8
21:05:32|23085.8
21:05:33|23085.8
21:05:33|23085.8
21:05:35|23085.8
21:05:36|23083.36
21:05:36|23083.36
21:05:38|23083.09
21:05:38|23083.02
21:05:40|23086.01
21:05:41|23086.01
21:05:42|23086.01
21:05:43|23086.01
21:05:44|23086.01
21:05:45|23086.01
21:05:45|23086.01
21:05:46|23086.01
21:05:48|23086.01
21:05:49|23086.01
21:05:50|23086.01
21:05:50|23086.01
21:05:51|23090.84
21:05:52|23088.22
21:05:54|23088.22
21:05:55|23088.22
21:05:56|23088.22
21:05:56|23088.22
21:05:57|23088.22
21:05:59|23088.22
21:06:01|23088.22
21:06:01|23088.22
21:06:02|23088.22
21:06:03|23088.22
21:06:04|23088.22
21:06:05|23088.22
21:06:06|23088.22
21:06:08|23098.26
21:06:09|23095.44
21:06:10|23095.44
21:06:11|23095.44
21:06:12|23097.88
21:06:13|23097.88
21:06:14|23097.88
21:06:14|23097.88
21:06:16|23097.88
21:06:17|23103.16
21:06:18|23103.16
21:06:19|23103.16
21:06:20|23096.41
21:06:22|23093.26
21:06:22|23093.26
21:06:23|23091.69
21:06:24|23091.69
21:06:25|23091.69
21:06:26|23085.8
21:06:27|23085.8
21:06:29|23085.8
21:06:31|23081.73
21:06:31|23081.73
21:06:32|23081.73
21:06:33|23081.73
21:06:35|23090.93
21:06:36|23090.93
21:06:37|23090.93
21:06:38|23090.93
21:06:39|23089.74
21:06:40|23089.74
21:06:41|23095.73
21:06:42|23095.73
21:06:44|23095.73
21:06:44|23082.87
21:06:46|23081.06
21:06:47|23081.06
21:06:48|23081.06
21:06:49|23081.87
21:06:50|23085.31
21:06:51|23085.31
21:06:52|23085.31
21:06:53|23084.16
21:06:53|23084.16
21:06:54|23084.16
21:06:56|23084.16
21:06:57|23084.16
21:06:58|23084.16
21:06:59|23084.16
21:07:00|23084.16
21:07:02|23093.24
21:07:02|23093.24
21:07:04|23086.88
21:07:06|23090.28
21:07:06|23084.22
21:07:07|23084.22
21:07:08|23082.99
21:07:09|23081.04
21:07:10|23081.04
21:07:11|23081.04
21:07:12|23081.04
21:07:14|23081.04
21:07:15|23081.04
21:07:16|23081.04
21:07:17|23081.04
21:07:18|23081.04
21:07:18|23080.01
21:07:19|23080.01
21:07:21|23080.01
21:07:22|23080.01
21:07:24|23080.01
21:07:24|23080.01
21:07:25|23083.12
21:07:26|23087.03
21:07:27|23085.86
21:07:28|23085.86
21:07:29|23085.86
21:07:30|23085.86
21:07:31|23085.86
21:07:32|23085.86
21:07:33|23085.86
21:07:34|23085.86
21:07:35|23085.86
21:07:36|23085.86
21:07:37|23085.86
21:07:38|23085.86
21:07:39|23085.86
21:07:40|23085.86
21:07:41|23085.86
21:07:42|23085.86
21:07:43|23085.86
21:07:45|23085.86
21:07:45|23078.19
21:07:46|23078.19
21:07:47|23078.19
21:07:49|23078.19
21:07:50|23078.19
21:07:51|23078.19
21:07:51|23078.19
21:07:53|23078.19
21:07:53|23078.19
21:07:55|23078.19
21:07:56|23078.18
21:07:57|23078.18
21:07:58|23078.18
21:07:59|23078.18
21:08:00|23078.18
21:08:02|23078.18
21:08:02|23078.18
21:08:04|23078.18
21:08:05|23078.18
21:08:06|23078.18
21:08:07|23078.18
21:08:08|23086.01
21:08:10|23086.01
21:08:10|23086.01
21:08:12|23086.01
21:08:12|23086.01
21:08:13|23086.01
21:08:15|23079.72
21:08:15|23079.72
21:08:17|23079.72
21:08:18|23079.72
21:08:18|23079.72
21:08:20|23081.04
21:08:21|23079.46
21:08:22|23079.46
21:08:23|23079.46
21:08:24|23078.22
21:08:25|23078.22
21:08:26|23078.22
21:08:27|23078.22
21:08:29|23076.37
21:08:30|23076.37
21:08:30|23076.37
21:08:32|23076.37
21:08:33|23076.37
21:08:34|23078.55
21:08:35|23084.27
21:08:36|23078.84
21:08:37|23079.84
21:08:38|23079.84
21:08:39|23079.84
21:08:40|23079.84
21:08:41|23079.84
21:08:42|23082.95
21:08:44|23085.43
21:08:45|23085.43
21:08:46|23085.43
21:08:47|23085.43
21:08:47|23089.79
21:08:48|23089.79
21:08:50|23089.79
21:08:50|23089.79
21:08:52|23092.2
21:08:52|23092.2
21:08:54|23092.2
21:08:55|23092.2
21:08:56|23092.2
21:08:57|23092.2
21:08:58|23085.58
21:08:59|23085.58
21:09:00|23085.58
21:09:01|23089.74
21:09:02|23082.62
21:09:03|23082.62
21:09:04|23088.15
21:09:05|23081.43
21:09:07|23081.43
21:09:08|23081.43
21:09:09|23081.51
21:09:10|23081.51
21:09:11|23081.51
21:09:12|23081.51
21:09:13|23081.51
21:09:14|23079.79
21:09:15|23079.79
21:09:16|23079.79
21:09:17|23079.79
21:09:18|23079.79
21:09:19|23079.79
21:09:20|23079.79
21:09:21|23079.79
21:09:22|23079.79
21:09:23|23079.79
21:09:24|23079.79
21:09:25|23082.93
21:09:27|23080.52
21:09:28|23080.52
21:09:28|23080.52
21:09:29|23079.94
21:09:31|23079.94
21:09:32|23079.94
21:09:33|23079.94
21:09:34|23079.02
21:09:35|23077.53
21:09:36|23075.89
21:09:37|23071.79
21:09:38|23071.79
21:09:39|23071.79
21:09:40|23071.79
21:09:41|23071.79
21:09:42|23076.47
21:09:43|23076.47
21:09:44|23076.47
21:09:45|23069.23
21:09:46|23068.07
21:09:47|23064.36
21:09:48|23064.36
21:09:49|23064.36
21:09:50|23067.26
21:09:51|23067.26
21:09:52|23065.7
21:09:54|23065.7
21:09:54|23065.7
21:09:56|23064.89
21:09:56|23064.89
21:09:58|23065.7
21:09:59|23065.7
21:09:59|23065.7
21:10:01|23065.7
21:10:01|23065.7
21:10:03|23065.7
21:10:04|23065.7
21:10:05|23068.39
21:10:07|23068.39
21:10:08|23068.39
21:10:09|23068.39
21:10:11|23068.39
21:10:11|23068.39
21:10:12|23068.39
21:10:14|23060.95
21:10:15|23060.95
21:10:16|23060.95
21:10:17|23060.95
21:10:18|23060.95
21:10:20|23060.95
21:10:21|23065.7
21:10:22|23065.7
21:10:23|23065.7
21:10:24|23065.7
21:10:25|23065.3
21:10:26|23065.3
21:10:27|23065.3
21:10:28|23067.41
21:10:29|23067.41
21:10:31|23067.41
21:10:31|23073.48
21:10:32|23073.48
21:10:34|23073.48
21:10:35|23073.48
21:10:36|23073.48
21:10:37|23073.48
21:10:38|23081.42
21:10:39|23081.42
21:10:40|23081.42
21:10:41|23081.42
21:10:42|23081.42
21:10:43|23081.42
21:10:44|23081.42
21:10:45|23081.42
21:10:46|23081.42
21:10:47|23081.42
21:10:48|23067.4
21:10:49|23066.28
21:10:50|23066.28
21:10:51|23066.28
21:10:52|23062.87
21:10:53|23062.87
21:10:55|23062.87
21:10:56|23062.87
21:10:57|23062.87
21:10:58|23062.87
21:10:59|23059.28
21:11:00|23059.28
21:11:01|23059.28
21:11:02|23059.28
21:11:03|23059.28
21:11:04|23059.28
21:11:06|23059.28
21:11:06|23059.28
21:11:08|23059.28
21:11:10|23059.28
21:11:10|23059.28
21:11:12|23065.03
21:11:13|23065.03
21:11:14|23061.88
21:11:15|23061.88
21:11:16|23061.88
21:11:17|23061.88
21:11:18|23065.
21:11:19|23065.
21:11:20|23063.63
21:11:21|23063.63
21:11:22|23063.63
21:11:23|23063.63
21:11:25|23063.63
21:11:26|23063.63
21:11:27|23063.63
21:11:27|23063.63
21:11:29|23067.83
21:11:29|23067.83
21:11:30|23067.83
21:11:32|23067.83
21:11:33|23067.83
21:11:33|23067.83
21:11:34|23067.83
21:11:36|23071.7
21:11:36|23071.7
21:11:38|23071.7
21:11:39|23071.7
21:11:39|23071.7
21:11:40|23071.7
21:11:41|23073.65
21:11:43|23073.65
21:11:44|23073.65
21:11:46|23073.65
21:11:46|23073.65
21:11:48|23073.65
21:11:48|23073.65
21:11:50|23073.65
21:11:50|23073.65
21:11:51|23073.65
21:11:53|23073.65
21:11:53|23072.42
21:11:55|23072.42
21:11:55|23072.43
21:11:56|23072.43
21:11:58|23072.43
21:11:58|23072.43
21:12:00|23072.43
21:12:00|23075.25
21:12:01|23075.25
21:12:03|23075.25
21:12:04|23073.01
21:12:04|23073.01
21:12:05|23073.01
21:12:06|23073.01
21:12:07|23073.01
21:12:09|23073.01
21:12:10|23073.8
21:12:11|23073.8
21:12:13|23071.08
21:12:14|23071.08
21:12:15|23071.08
21:12:16|23071.08
21:12:17|23071.08
21:12:18|23071.08
21:12:20|23078.02
21:12:20|23078.02
21:12:21|23078.02
21:12:22|23078.02
21:12:23|23078.02
21:12:24|23078.02
21:12:25|23078.02
21:12:26|23078.02
21:12:27|23077.19
21:12:29|23077.19
21:12:30|23077.19
21:12:31|23077.19
21:12:32|23077.19
21:12:33|23077.19
21:12:34|23077.19
21:12:35|23077.19
21:12:36|23077.19
21:12:37|23077.19
21:12:38|23077.19
21:12:39|23077.19
21:12:40|23077.19
21:12:41|23077.19
21:12:42|23077.19
21:12:43|23077.19
21:12:44|23077.19
21:12:45|23077.19
21:12:46|23077.19
21:12:47|23077.19
21:12:48|23077.19
21:12:49|23082.71
21:12:51|23085.87
21:12:51|23085.87
21:12:53|23078.46
21:12:54|23077.88
21:12:55|23077.88
21:12:56|23077.88
21:12:57|23077.88
21:12:58|23077.88
21:12:59|23077.88
21:13:00|23077.88
21:13:01|23077.88
21:13:02|23077.88
21:13:04|23077.88
21:13:04|23077.88
21:13:06|23077.88
21:13:07|23082.91
21:13:08|23079.07
21:13:10|23081.75
21:13:11|23081.75
21:13:12|23081.75
21:13:13|23081.75
21:13:14|23081.75
21:13:16|23078.82
21:13:16|23078.82
21:13:18|23080.3
21:13:18|23083.52
21:13:20|23083.52
21:13:21|23083.52
21:13:21|23083.52
21:13:22|23083.52
21:13:23|23083.52
21:13:25|23083.52
21:13:26|23083.52
21:13:27|23083.52
21:13:28|23086.77
21:13:28|23086.77
21:13:29|23086.77
21:13:31|23086.77
21:13:32|23088.99
21:13:32|23088.99
21:13:33|23088.99
21:13:34|23088.99
21:13:36|23088.99
21:13:37|23088.99
21:13:37|23088.99
21:13:38|23088.99
21:13:39|23088.99
21:13:40|23089.04
21:13:41|23089.04
21:13:42|23089.04
21:13:44|23089.04
21:13:45|23089.04
21:13:46|23089.04
21:13:47|23089.04
21:13:48|23089.04
21:13:49|23089.04
21:13:50|23089.04
21:13:51|23089.04
21:13:52|23089.04
21:13:53|23089.04
21:13:54|23089.04
21:13:55|23089.04
21:13:56|23089.04
21:13:57|23089.04
21:13:58|23089.04
21:13:59|23089.04
21:14:00|23089.04
21:14:01|23089.04
21:14:02|23089.04
21:14:03|23089.04
21:14:04|23089.04
21:14:05|23089.04
21:14:06|23089.04
21:14:07|23089.04
21:14:08|23089.04
21:14:09|23089.04
21:14:11|23089.04
21:14:12|23089.04
21:14:14|23085.33
21:14:15|23082.77
21:14:16|23082.77
21:14:17|23082.77
21:14:18|23082.77
21:14:19|23082.77
21:14:20|23082.77
21:14:21|23082.77
21:14:22|23082.77
21:14:23|23080.23
21:14:24|23080.23
21:14:25|23080.23
21:14:26|23080.23
21:14:27|23080.23
21:14:28|23080.23
21:14:29|23080.23
21:14:30|23080.23
21:14:31|23080.23
21:14:32|23080.23
21:14:33|23080.23
21:14:34|23080.23
21:14:35|23080.23
21:14:36|23080.23
21:14:37|23080.23
21:14:38|23080.23
21:14:39|23080.23
21:14:40|23089.01
21:14:42|23098.04
21:14:42|23098.04
21:14:44|23102.39
21:14:45|23102.39
21:14:46|23103.58
21:14:48|23103.96
21:14:49|23103.96
21:14:50|23103.96
21:14:51|23103.96
21:14:52|23103.96
21:14:53|23103.96
21:14:55|23103.68
21:14:55|23098.46
21:14:57|23098.46
21:14:57|23098.46
21:14:58|23098.46
21:14:59|23098.46
21:15:01|23098.46
21:15:01|23098.46
21:15:02|23098.46
21:15:03|23098.46
21:15:04|23098.46
21:15:05|23098.46
21:15:06|23091.15
21:15:08|23091.15
21:15:10|23091.15
21:15:10|23091.15
21:15:11|23091.15
21:15:13|23089.99
21:15:14|23089.99
21:15:14|23089.99
21:15:16|23096.87
21:15:18|23096.87
21:15:19|23096.87
21:15:20|23096.87
21:15:21|23096.87
21:15:22|23096.87
21:15:23|23096.87
21:15:24|23093.69
21:15:25|23093.69
21:15:26|23093.69
21:15:27|23093.69
21:15:28|23086.98
21:15:29|23086.98
21:15:30|23086.98
21:15:31|23086.98
21:15:32|23086.98
21:15:33|23086.98
21:15:34|23082.58
21:15:35|23082.58
21:15:36|23092.62
21:15:37|23092.62
21:15:38|23082.41
21:15:39|23082.41
21:15:40|23082.41
21:15:41|23082.41
21:15:42|23082.41
21:15:43|23082.41
21:15:44|23082.41
21:15:45|23082.41
21:15:46|23082.41
21:15:47|23082.41
21:15:48|23086.96
21:15:49|23086.96
21:15:50|23086.96
21:15:52|23083.36
21:15:52|23083.36
21:15:53|23083.36
21:15:54|23084.41
21:15:56|23084.41
21:15:56|23084.41
21:15:58|23081.25
21:15:58|23081.25
21:15:59|23081.25
21:16:01|23081.25
21:16:02|23081.25
21:16:03|23081.25
21:16:03|23081.25
21:16:04|23087.61
21:16:05|23080.72
21:16:06|23080.72
21:16:08|23080.72
21:16:08|23080.72
21:16:09|23080.72
21:16:11|23080.72
21:16:12|23080.72
21:16:14|23080.72
21:16:14|23080.72
21:16:16|23080.72
21:16:17|23080.72
21:16:18|23080.72
21:16:19|23075.08
21:16:21|23075.08
21:16:22|23071.11
21:16:22|23071.11
21:16:23|23071.11
21:16:25|23071.11
21:16:25|23071.11
21:16:27|23077.51
21:16:27|23070.35
21:16:29|23075.07
21:16:29|23075.07
21:16:31|23075.07
21:16:32|23075.07
21:16:33|23068.3
21:16:34|23073.89
21:16:35|23073.89
21:16:36|23073.89
21:16:37|23073.89
21:16:38|23073.89
21:16:39|23073.89
21:16:40|23073.89
21:16:41|23073.89
21:16:42|23073.89
21:16:43|23073.89
21:16:44|23073.89
21:16:45|23062.13
21:16:46|23063.18
21:16:47|23063.18
21:16:48|23060.87
21:16:50|23060.87
21:16:50|23060.88
21:16:52|23060.88
21:16:53|23060.88
21:16:53|23060.87
21:16:54|23060.87
21:16:55|23060.87
21:16:56|23060.87
21:16:58|23053.65
21:16:58|23053.65
21:16:59|23053.65
21:17:01|23055.58
21:17:01|23055.58
21:17:03|23055.58
21:17:03|23055.58
21:17:05|23055.58
21:17:05|23057.43
21:17:07|23055.12
21:17:08|23050.56
21:17:09|23050.56
21:17:10|23048.27
21:17:12|23048.27
21:17:13|23048.27
21:17:14|23049.38
21:17:15|23049.38
21:17:16|23043.41
21:17:17|23043.41
21:17:18|23043.41
21:17:19|23046.4
21:17:20|23051.11
21:17:21|23051.11
21:17:22|23051.11
21:17:23|23051.11
21:17:25|23051.11
21:17:25|23056.11
21:17:26|23056.11
21:17:27|23056.11
21:17:28|23056.11
21:17:29|23056.11
21:17:31|23052.97
21:17:31|23052.97
21:17:33|23052.97
21:17:34|23052.97
21:17:34|23052.97
21:17:36|23052.97
21:17:36|23054.82
21:17:37|23054.82
21:17:39|23054.82
21:17:39|23054.82
21:17:40|23054.82
21:17:42|23054.4
21:17:42|23054.4
21:17:43|23054.4
21:17:44|23054.4
21:17:45|23059.76
21:17:47|23060.86
21:17:48|23060.86
21:17:49|23060.86
21:17:49|23060.86
21:17:50|23060.86
21:17:52|23053.77
21:17:53|23053.77
21:17:54|23061.5
21:17:55|23061.5
21:17:56|23061.51
21:17:57|23061.51
21:17:59|23061.51
21:17:59|23061.51
21:18:01|23053.75
21:18:02|23053.75
21:18:03|23053.75
21:18:04|23061.97
21:18:05|23062.23
21:18:06|23058.12
21:18:07|23061.9
21:18:08|23061.9
21:18:10|23061.9
21:18:11|23061.9
21:18:13|23061.9
21:18:14|23061.9
21:18:15|23061.9
21:18:17|23061.9
21:18:17|23061.9
21:18:19|23061.9
21:18:21|23061.9
21:18:22|23061.9
21:18:22|23061.9
21:18:23|23061.9
21:18:24|23061.9
21:18:26|23061.9
21:18:27|23058.41
21:18:28|23058.41
21:18:29|23058.41
21:18:30|23058.41
21:18:31|23059.79
21:18:32|23059.79
21:18:33|23059.79
21:18:35|23059.79
21:18:35|23059.79
21:18:36|23059.79
21:18:37|23056.79
21:18:39|23056.79
21:18:39|23055.51
21:18:40|23055.51
21:18:41|23055.51
21:18:43|23052.81
21:18:43|23052.81
21:18:45|23056.3
21:18:45|23056.3
21:18:47|23056.3
21:18:48|23056.3
21:18:48|23056.3
21:18:50|23056.3
21:18:50|23056.3
21:18:51|23056.3
21:18:53|23065.09
21:18:53|23064.21
21:18:55|23064.21
21:18:56|23064.21
21:18:56|23064.21
21:18:57|23064.21
21:18:58|23064.21
21:19:00|23064.21
21:19:00|23064.21
21:19:01|23064.21
21:19:03|23064.21
21:19:04|23064.21
21:19:05|23064.21
21:19:06|23060.49
21:19:07|23060.49
21:19:09|23060.49
21:19:10|23060.49
21:19:11|23060.49
21:19:11|23061.61
21:19:13|23062.36
21:19:14|23062.36
21:19:15|23062.36
21:19:17|23062.36
21:19:18|23062.36
21:19:18|23062.36
21:19:20|23062.36
21:19:21|23062.36
21:19:23|23062.36
21:19:23|23062.36
21:19:24|23062.36
21:19:26|23062.36
21:19:26|23057.65
21:19:28|23057.65
21:19:29|23057.65
21:19:29|23057.65
21:19:30|23057.65
21:19:31|23057.65
21:19:32|23057.65
21:19:34|23057.65
21:19:35|23057.65
21:19:36|23050.82
21:19:37|23054.4
21:19:38|23054.4
21:19:40|23054.4
21:19:41|23054.4
21:19:42|23054.4
21:19:43|23053.95
21:19:44|23053.95
21:19:45|23053.95
21:19:45|23053.95
21:19:46|23057.37
21:19:47|23057.37
21:19:49|23057.37
21:19:49|23057.37
21:19:51|23057.37
21:19:51|23057.37
21:19:53|23057.37
21:19:53|23057.37
21:19:55|23057.37
21:19:55|23057.37
21:19:57|23057.37
21:19:58|23057.37
21:19:59|23050.11
21:20:00|23050.11
21:20:01|23050.11
21:20:02|23050.11
21:20:03|23050.11
21:20:04|23050.11
21:20:06|23049.29
21:20:07|23049.29
21:20:07|23049.29
21:20:08|23049.29
21:20:09|23041.31
21:20:11|23039.5
21:20:11|23038.32
21:20:13|23023.41
21:20:15|23034.47
21:20:16|23019.21
21:20:17|23033.61
21:20:18|23033.61
21:20:19|23030.71
21:20:20|23024.21
21:20:21|23024.21
21:20:22|23024.21
21:20:23|23024.21
21:20:24|23022.95
21:20:26|23020.58
21:20:26|23020.58
21:20:28|23019.15
21:20:29|23019.15
21:20:30|23019.15
21:20:32|23019.92
21:20:32|23019.92
21:20:34|23019.92
21:20:34|23019.92
21:20:36|23023.67
21:20:37|23023.67
21:20:39|23023.67
21:20:40|23023.67
21:20:41|23023.67
21:20:42|23023.67
21:20:43|23023.67
21:20:44|23027.22
21:20:45|23027.22
21:20:46|23027.16
21:20:47|23027.16
21:20:48|23027.16
21:20:49|23027.16
21:20:50|23027.16
21:20:51|23027.16
21:20:52|23027.16
21:20:53|23030.2
21:20:54|23030.2
21:20:55|23030.2
21:20:56|23030.2
21:20:57|23030.2
21:20:58|23030.2
21:20:59|23028.28
21:21:00|23026.01
21:21:01|23030.29
21:21:02|23030.29
21:21:03|23030.29
21:21:04|23030.29
21:21:05|23030.29
21:21:06|23029.59
21:21:07|23020.55
21:21:08|23020.55
21:21:09|23019.
21:21:10|23019.
21:21:11|23019.
21:21:13|23024.99
21:21:14|23024.99
21:21:15|23024.99
21:21:16|23024.99
21:21:18|23024.99
21:21:18|23024.99
21:21:19|23024.99
21:21:21|23024.99
21:21:22|23024.99
21:21:22|23024.99
21:21:23|23024.99
21:21:25|23024.99
21:21:27|23024.99
21:21:27|23024.99
21:21:29|23024.99
21:21:30|23025.41
21:21:31|23025.41
21:21:31|23025.41
21:21:32|23025.32
21:21:34|23025.32
21:21:35|23025.32
21:21:36|23025.32
21:21:37|23025.32
21:21:38|23027.3
21:21:39|23027.3
21:21:40|23027.3
21:21:41|23027.3
21:21:42|23027.3
21:21:43|23027.3
21:21:44|23027.3
21:21:46|23024.99
21:21:47|23024.99
21:21:47|23026.01
21:21:49|23018.8
21:21:49|23018.45
21:21:50|23018.45
21:21:51|23018.45
21:21:52|23018.45
21:21:53|23018.45
21:21:55|23018.45
21:21:56|23018.45
21:21:56|23018.45
21:21:57|23018.45
21:21:58|23018.45
21:21:59|23019.62
21:22:01|23019.62
21:22:01|23019.62
21:22:02|23019.62
21:22:04|23019.62
21:22:04|23019.62
21:22:06|23019.62
21:22:07|23019.62
21:22:08|23019.62
21:22:09|23019.62
21:22:10|23019.62
21:22:11|23019.62
21:22:12|23019.62
21:22:13|23019.62
21:22:14|23019.62
21:22:15|23019.62
21:22:17|23019.62
21:22:17|23019.62
21:22:18|23019.62
21:22:20|23019.62
21:22:21|23019.62
21:22:23|23017.51
21:22:23|23017.51
21:22:25|23017.51
21:22:26|23017.51
21:22:27|23017.51
21:22:27|23017.51
21:22:28|23017.51
21:22:29|23017.51
21:22:31|23017.51
21:22:31|23017.51
21:22:33|23017.51
21:22:34|23017.51
21:22:35|23017.51
21:22:35|23023.82
21:22:37|23023.82
21:22:37|23023.82
21:22:39|23026.8
21:22:40|23026.8
21:22:40|23029.46
21:22:41|23028.6
21:22:43|23028.6
21:22:44|23028.6
21:22:44|23031.31
21:22:45|23031.31
21:22:47|23031.31
21:22:47|23031.31
21:22:48|23031.31
21:22:49|23031.31
21:22:50|23031.31
21:22:51|23031.31
21:22:53|23031.31
21:22:53|23031.31
21:22:54|23031.31
21:22:56|23031.31
21:22:57|23031.31
21:22:57|23031.31
21:22:58|23032.9
21:22:59|23032.9
21:23:00|23032.9
21:23:01|23032.9
21:23:03|23032.9
21:23:03|23032.9
21:23:05|23032.9
21:23:05|23032.9
21:23:06|23032.9
21:23:07|23032.9
21:23:09|23034.16
21:23:10|23034.16
21:23:11|23035.14
21:23:12|23035.14
21:23:14|23035.14
21:23:14|23035.14
21:23:15|23039.79
21:23:16|23039.79
21:23:17|23039.79
21:23:18|23039.79
21:23:19|23039.79
21:23:20|23039.79
21:23:21|23039.79
21:23:23|23039.79
21:23:24|23042.24
21:23:25|23042.24
21:23:26|23042.24
21:23:27|23042.24
21:23:28|23042.24
21:23:29|23042.24
21:23:30|23042.24
21:23:31|23042.24
21:23:32|23042.24
21:23:33|23042.24
21:23:34|23042.24
21:23:35|23042.24
21:23:36|23042.24
21:23:37|23042.24
21:23:38|23040.79
21:23:39|23040.79
21:23:41|23040.79
21:23:41|23040.79
21:23:42|23040.79
21:23:43|23040.79
21:23:44|23040.79
21:23:45|23038.04
21:23:46|23038.04
21:23:47|23039.56
21:23:48|23039.56
21:23:50|23039.56
21:23:50|23039.56
21:23:51|23039.56
21:23:52|23039.56
21:23:53|23039.56
21:23:54|23039.56
21:23:55|23039.56
21:23:56|23039.56
21:23:57|23039.56
21:23:58|23039.56
21:23:59|23039.56
21:24:01|23039.56
21:24:02|23039.56
21:24:03|23039.56
21:24:04|23039.56
21:24:05|23039.56
21:24:06|23039.56
21:24:07|23039.56
21:24:08|23039.56
21:24:09|23043.09
21:24:10|23045.79
21:24:11|23045.79
21:24:12|23045.79
21:24:13|23045.79
21:24:14|23045.79
21:24:15|23045.79
21:24:16|23045.79
21:24:17|23044.46
21:24:19|23045.79
21:24:19|23044.04
21:24:20|23044.04
21:24:21|23044.04
21:24:22|23045.8
21:24:23|23047.86
21:24:24|23047.86
21:24:25|23047.86
21:24:26|23050.49
21:24:28|23050.49
21:24:29|23050.49
21:24:30|23050.49
21:24:32|23052.14
21:24:32|23052.3
21:24:33|23052.3
21:24:34|23052.3
21:24:35|23052.3
21:24:36|23052.3
21:24:37|23052.01
21:24:38|23052.01
21:24:39|23052.01
21:24:40|23052.01
21:24:41|23052.57
21:24:42|23052.57
21:24:43|23051.73
21:24:45|23052.66
21:24:46|23052.66
21:24:47|23049.49
21:24:49|23049.49
21:24:49|23049.49
21:24:50|23049.49
21:24:51|23049.49
21:24:52|23049.49
21:24:53|23050.15
21:24:55|23050.15
21:24:56|23050.15
21:24:57|23054.16
21:24:58|23056.28
21:24:58|23057.6
21:25:00|23057.7
21:25:01|23060.45
21:25:03|23060.45
21:25:03|23051.2
21:25:05|23051.2
21:25:07|23062.
21:25:07|23062.
21:25:08|23062.
21:25:09|23062.
21:25:10|23062.
21:25:11|23062.
21:25:12|23062.
21:25:13|23062.
21:25:14|23062.
21:25:15|23062.
21:25:16|23062.
21:25:17|23062.
21:25:19|23062.
21:25:21|23062.
21:25:21|23062.
21:25:22|23062.
21:25:23|23062.
21:25:25|23062.
21:25:26|23062.
21:25:27|23062.11
21:25:28|23062.11
21:25:28|23062.11
21:25:31|23062.11
21:25:31|23062.11
21:25:32|23061.99
21:25:33|23060.43
21:25:34|23060.43
21:25:35|23060.43
21:25:36|23059.36
21:25:37|23059.36
21:25:38|23058.65
21:25:39|23058.65
21:25:40|23058.65
21:25:41|23058.65
21:25:42|23058.65
21:25:43|23058.65
21:25:44|23058.65
21:25:45|23051.81
21:25:47|23051.81
21:25:48|23051.81
21:25:49|23051.81
21:25:50|23051.81
21:25:51|23051.81
21:25:52|23051.81
21:25:53|23051.81
21:25:54|23051.81
21:25:55|23051.81
21:25:56|23051.81
21:25:57|23051.81
21:25:59|23051.81
21:25:59|23051.81
21:26:01|23053.72
21:26:01|23053.72
21:26:03|23053.72
21:26:04|23053.72
21:26:05|23053.72
21:26:05|23049.34
21:26:06|23049.34
21:26:09|23049.34
21:26:09|23049.34
21:26:10|23049.34
21:26:11|23049.34
21:26:12|23049.34
21:26:13|23055.49
21:26:14|23054.62
21:26:15|23054.62
21:26:16|23054.62
21:26:17|23054.62
21:26:18|23054.62
21:26:20|23059.26
21:26:22|23059.26
21:26:22|23059.26
21:26:24|23054.08
21:26:25|23054.08
21:26:26|23055.13
21:26:27|23055.13
21:26:28|23055.13
21:26:29|23055.13
21:26:30|23059.27
21:26:31|23061.96
21:26:32|23061.96
21:26:33|23060.23
21:26:34|23060.23
21:26:35|23060.23
21:26:37|23060.23
21:26:37|23061.15
21:26:38|23061.15
21:26:39|23061.15
21:26:40|23061.15
21:26:41|23056.25
21:26:42|23056.25
21:26:43|23056.25
21:26:44|23056.25
21:26:45|23063.53
21:26:46|23063.53
21:26:47|23063.53
21:26:48|23063.53
21:26:50|23059.23
21:26:50|23059.23
21:26:52|23059.23
21:26:53|23059.23
21:26:54|23061.42
21:26:55|23061.42
21:26:56|23061.42
21:26:57|23061.42
21:26:58|23061.42
21:26:59|23061.42
21:27:00|23064.5
21:27:01|23064.5
21:27:02|23065.84
21:27:03|23065.84
21:27:04|23065.84
21:27:06|23065.84
21:27:06|23065.84
21:27:07|23065.84
21:27:08|23065.84
21:27:09|23065.84
21:27:10|23065.84
21:27:12|23065.84
21:27:12|23065.84
21:27:14|23065.84
21:27:15|23065.84
21:27:15|23065.84
21:27:18|23064.38
21:27:18|23064.38
21:27:19|23064.38
21:27:20|23064.38
21:27:22|23064.38
21:27:23|23064.38
21:27:24|23064.38
21:27:25|23064.38
21:27:27|23063.09
21:27:27|23063.09
21:27:28|23068.52
21:27:29|23068.52
21:27:30|23068.52
21:27:31|23062.42
21:27:32|23062.42
21:27:33|23062.42
21:27:35|23061.81
21:27:35|23061.81
21:27:38|23061.81
21:27:38|23061.81
21:27:39|23060.79
21:27:40|23060.79
21:27:41|23060.54
21:27:42|23060.54
21:27:43|23060.54
21:27:44|23060.54
21:27:45|23060.54
21:27:46|23060.54
21:27:47|23060.54
21:27:48|23060.54
21:27:49|23060.54
21:27:50|23060.54
21:27:51|23060.54
21:27:53|23060.54
21:27:53|23060.54
21:27:54|23060.54
21:27:55|23060.54
21:27:56|23065.26
21:27:57|23065.26
21:27:58|23065.26
21:27:59|23065.26
21:28:01|23065.26
21:28:01|23065.26
21:28:04|23065.26
21:28:04|23065.26
21:28:06|23056.79
21:28:07|23056.79
21:28:08|23056.79
21:28:09|23056.79
21:28:10|23056.79
21:28:11|23067.94
21:28:12|23067.94
21:28:14|23057.28
21:28:15|23057.28
21:28:16|23057.28
21:28:17|23054.47
21:28:18|23054.47
21:28:19|23054.47
21:28:20|23054.47
21:28:21|23064.5
21:28:23|23064.5
21:28:23|23053.64
21:28:24|23053.64
21:28:25|23053.64
21:28:26|23053.64
21:28:27|23053.64
21:28:28|23054.93
21:28:29|23054.93
21:28:30|23069.9
21:28:31|23069.9
21:28:32|23069.9
21:28:33|23069.9
21:28:34|23069.9
21:28:36|23069.9
21:28:38|23069.9
21:28:38|23069.9
21:28:39|23056.34
21:28:40|23060.6
21:28:41|23060.6
21:28:42|23060.6
21:28:43|23060.6
21:28:44|23060.6
21:28:45|23053.88
21:28:46|23053.88
21:28:47|23053.88
21:28:48|23053.88
21:28:49|23053.88
21:28:50|23053.88
21:28:51|23053.88
21:28:52|23053.88
21:28:53|23053.88
21:28:54|23053.88
21:28:55|23053.88
21:28:57|23053.88
21:28:58|23053.88
21:28:59|23053.88
21:29:00|23053.88
21:29:01|23053.88
21:29:02|23053.88
21:29:03|23053.88
21:29:03|23053.88
21:29:05|23053.88
21:29:06|23053.88
21:29:06|23053.88
21:29:08|23050.36
21:29:09|23050.36
21:29:10|23050.36
21:29:11|23050.36
21:29:12|23050.36
21:29:13|23050.36
21:29:14|23050.36
21:29:15|23050.36
21:29:15|23050.36
21:29:17|23050.36
21:29:17|23050.36
21:29:19|23050.36
21:29:20|23050.36
21:29:22|23050.36
21:29:22|23050.36
21:29:23|23050.36
21:29:25|23052.69
21:29:26|23052.69
21:29:26|23052.69
21:29:27|23052.69
21:29:30|23052.69
21:29:30|23052.69
21:29:31|23052.69
21:29:33|23052.69
21:29:34|23052.69
21:29:34|23052.69
21:29:36|23052.69
21:29:37|23052.69
21:29:38|23052.69
21:29:39|23052.69
21:29:40|23052.69
21:29:40|23052.69
21:29:41|23052.69
21:29:43|23052.69
21:29:43|23052.69
21:29:45|23052.69
21:29:46|23052.69
21:29:48|23056.18
21:29:48|23056.18
21:29:49|23056.18
21:29:50|23056.18
21:29:51|23056.18
21:29:52|23056.78
21:29:53|23056.78
21:29:54|23056.78
21:29:55|23056.78
21:29:57|23056.78
21:29:58|23056.78
21:29:59|23056.78
21:29:59|23056.78
21:30:01|23056.78
21:30:02|23056.97
21:30:03|23056.97
21:30:03|23056.97
21:30:05|23058.67
21:30:05|23058.67
21:30:07|23058.67
21:30:08|23058.67
21:30:10|23058.67
21:30:10|23058.67
21:30:12|23058.67
21:30:13|23058.67
21:30:13|23058.67
21:30:15|23058.67
21:30:15|23058.67
21:30:17|23058.67
21:30:17|23058.67
21:30:18|23058.67
21:30:20|23057.91
21:30:22|23057.91
21:30:22|23057.91
21:30:24|23057.91
21:30:25|23057.91
21:30:26|23057.91
21:30:27|23057.91
21:30:28|23057.91
21:30:28|23057.91
21:30:30|23057.91
21:30:32|23057.91
21:30:33|23057.91
21:30:34|23057.91
21:30:35|23057.91
21:30:36|23057.91
21:30:37|23057.91
21:30:39|23057.91
21:30:39|23057.91
21:30:40|23057.91
21:30:41|23056.93
21:30:42|23056.93
21:30:43|23056.93
21:30:44|23056.64
21:30:45|23056.64
21:30:46|23056.64
21:30:47|23056.64
21:30:49|23056.64
21:30:49|23056.64
21:30:51|23056.64
21:30:52|23056.64
21:30:54|23056.64
21:30:54|23056.64
21:30:55|23056.64
21:30:56|23056.64
21:30:57|23056.64
21:30:59|23053.58
21:31:01|23053.58
21:31:01|23053.58
21:31:02|23049.12
21:31:03|23049.12
21:31:04|23049.12
21:31:05|23048.48
21:31:06|23048.48
21:31:07|23047.65
21:31:08|23047.65
21:31:10|23047.65
21:31:10|23047.65
21:31:11|23047.65
21:31:12|23054.2
21:31:13|23053.15
21:31:14|23053.15
21:31:15|23053.15
21:31:16|23053.15
21:31:17|23053.15
21:31:18|23053.15
21:31:19|23053.15
21:31:21|23053.15
21:31:21|23053.15
21:31:22|23053.15
21:31:23|23045.28
21:31:24|23045.28
21:31:25|23045.28
21:31:27|23045.28
21:31:29|23045.28
21:31:29|23045.28
21:31:31|23045.28
21:31:32|23045.28
21:31:33|23045.28
21:31:34|23045.28
21:31:35|23037.69
21:31:36|23035.69
21:31:37|23035.69
21:31:38|23034.18
21:31:38|23034.18
21:31:39|23034.18
21:31:40|23034.18
21:31:42|23034.18
21:31:42|23034.18
21:31:44|23034.18
21:31:44|23034.18
21:31:46|23034.18
21:31:48|23030.53
21:31:48|23027.83
21:31:49|23034.47
21:31:50|23034.47
21:31:51|23034.47
21:31:52|23031.11
21:31:53|23031.11
21:31:54|23028.91
21:31:55|23028.91
21:31:56|23028.91
21:31:57|23028.91
21:31:58|23032.74
21:31:59|23032.74
21:32:01|23032.74
21:32:01|23032.74
21:32:02|23032.74
21:32:03|23032.74
21:32:05|23032.74
21:32:05|23032.74
21:32:07|23032.74
21:32:08|23032.74
21:32:09|23032.74
21:32:10|23032.74
21:32:11|23032.74
21:32:12|23034.62
21:32:13|23034.62
21:32:13|23034.62
21:32:16|23034.62
21:32:16|23034.62
21:32:17|23034.62
21:32:18|23034.62
21:32:19|23034.62
21:32:20|23034.62
21:32:22|23034.62
21:32:22|23034.62
21:32:24|23034.62
21:32:24|23034.62
21:32:25|23034.62
21:32:27|23034.62
21:32:28|23034.62
21:32:28|23034.62
21:32:29|23034.62
21:32:31|23034.62
21:32:32|23034.62
21:32:33|23034.62
21:32:34|23038.68
21:32:35|23038.68
21:32:36|23038.68
21:32:36|23038.68
21:32:39|23038.68
21:32:39|23038.68
21:32:40|23038.68
21:32:41|23038.68
21:32:42|23038.68
21:32:44|23038.68
21:32:45|23038.68
21:32:46|23038.68
21:32:47|23038.68
21:32:49|23036.8
21:32:49|23036.8
21:32:51|23036.8
21:32:52|23036.8
21:32:52|23036.8
21:32:54|23036.8
21:32:54|23036.8
21:32:56|23036.8
21:32:56|23036.8
21:32:57|23036.8
21:32:59|23036.8
21:32:59|23036.8
21:33:01|23039.9
21:33:01|23039.9
21:33:02|23039.9
21:33:04|23039.9
21:33:04|23039.9
21:33:05|23039.9
21:33:07|23039.9
21:33:08|23039.9
21:33:08|23039.9
21:33:09|23039.9
21:33:10|23039.9
21:33:12|23035.7
21:33:12|23035.7
21:33:14|23035.7
21:33:14|23035.7
21:33:15|23035.7
21:33:16|23035.7
21:33:18|23035.7
21:33:19|23035.7
21:33:20|23035.7
21:33:20|23035.7
21:33:22|23035.7
21:33:23|23035.7
21:33:23|23035.7
21:33:24|23035.7
21:33:25|23035.7
21:33:27|23035.7
21:33:28|23035.7
21:33:30|23035.7
21:33:30|23035.7
21:33:31|23035.7
21:33:33|23039.85
21:33:34|23039.85
21:33:35|23039.85
21:33:37|23039.85
21:33:37|23039.85
21:33:38|23039.85
21:33:40|23039.85
21:33:41|23039.85
21:33:42|23039.85
21:33:43|23039.85
21:33:44|23039.85
21:33:44|23039.85
21:33:46|23039.85
21:33:47|23039.85
21:33:47|23039.85
21:33:49|23038.45
21:33:49|23038.45
21:33:51|23038.45
21:33:52|23038.77
21:33:53|23038.77
21:33:53|23038.77
21:33:55|23038.77
21:33:55|23038.77
21:33:57|23038.77
21:33:58|23038.77
21:33:58|23038.77
21:33:59|23038.77
21:34:00|23038.77
21:34:02|23038.77
21:34:02|23038.77
21:34:05|23038.77
21:34:05|23038.77
21:34:06|23038.77
21:34:07|23038.77
21:34:09|23038.77
21:34:10|23038.77
21:34:10|23043.31
21:34:12|23043.31
21:34:12|23043.31
21:34:14|23043.31
21:34:15|23043.31
21:34:16|23043.31
21:34:17|23043.31
21:34:19|23044.81
21:34:19|23044.81
21:34:21|23044.98
21:34:21|23044.98
21:34:23|23044.98
21:34:23|23046.97
21:34:24|23046.97
21:34:25|23046.97
21:34:27|23046.97
21:34:28|23047.21
21:34:30|23047.58
21:34:31|23047.58
21:34:33|23048.29
21:34:35|23049.69
21:34:36|23049.69
21:34:36|23049.69
21:34:39|23051.28
21:34:39|23051.28
21:34:41|23051.28
21:34:41|23051.28
21:34:43|23057.91
21:34:44|23057.91
21:34:45|23058.26
21:34:46|23066.57
21:34:46|23066.57
21:34:47|23066.57
21:34:49|23066.57
21:34:50|23066.57
21:34:51|23066.57
21:34:52|23066.57
21:34:52|23066.57
21:34:53|23066.57
21:34:55|23066.57
21:34:55|23058.87
21:34:57|23058.87
21:34:58|23058.87
21:34:59|23058.87
21:35:00|23055.96
21:35:01|23055.96
21:35:02|23055.96
21:35:03|23055.96
21:35:04|23055.96
21:35:05|23055.96
21:35:06|23055.96
21:35:07|23055.96
21:35:08|23056.66
21:35:10|23056.66
21:35:11|23056.66
21:35:12|23056.66
21:35:13|23056.66
21:35:14|23056.66
21:35:14|23056.66
21:35:16|23056.66
21:35:16|23056.66
21:35:18|23056.66
21:35:19|23056.66
21:35:20|23056.66
21:35:21|23056.66
21:35:21|23056.66
21:35:22|23059.16
21:35:24|23059.16
21:35:24|23059.16
21:35:26|23059.16
21:35:27|23059.16
21:35:27|23059.16
21:35:28|23059.16
21:35:30|23059.16
21:35:31|23056.6
21:35:32|23060.16
21:35:33|23060.16
21:35:34|23056.91
21:35:35|23056.91
21:35:36|23056.91
21:35:37|23056.91
21:35:38|23056.91
21:35:39|23056.91
21:35:40|23056.91
21:35:42|23057.34
21:35:42|23057.34
21:35:43|23057.34
21:35:44|23057.34
21:35:46|23057.34
21:35:47|23057.34
21:35:48|23057.34
21:35:49|23057.34
21:35:50|23057.34
21:35:51|23057.34
21:35:52|23057.34
21:35:53|23057.34
21:35:54|23057.34
21:35:55|23057.34
21:35:56|23057.51
21:35:57|23057.51
21:35:58|23057.51
21:35:59|23056.06
21:36:00|23056.06
21:36:01|23056.06
21:36:03|23056.06
21:36:04|23056.06
21:36:05|23056.06
21:36:06|23056.06
21:36:08|23059.68
21:36:10|23059.68
21:36:10|23059.68
21:36:11|23059.68
21:36:12|23059.68
21:36:13|23059.68
21:36:14|23056.13
21:36:15|23056.13
21:36:16|23056.13
21:36:17|23056.13
21:36:18|23056.13
21:36:19|23056.13
21:36:20|23056.13
21:36:21|23056.13
21:36:22|23056.13
21:36:23|23056.13
21:36:24|23056.13
21:36:25|23056.13
21:36:26|23056.13
21:36:27|23056.13
21:36:28|23056.13
21:36:29|23056.13
21:36:30|23056.13
21:36:32|23056.13
21:36:33|23056.13
21:36:34|23056.13
21:36:35|23056.13
21:36:36|23056.13
21:36:37|23056.13
21:36:38|23056.13
21:36:39|23056.13
21:36:41|23056.13
21:36:41|23056.4
21:36:43|23056.4
21:36:44|23056.4
21:36:44|23056.4
21:36:46|23056.4
21:36:46|23056.21
21:36:47|23056.3
21:36:48|23056.3
21:36:49|23056.3
21:36:51|23057.02
21:36:51|23057.02
21:36:53|23057.02
21:36:54|23057.02
21:36:55|23057.02
21:36:56|23057.02
21:36:56|23057.02
21:36:58|23057.02
21:36:59|23057.02
21:37:00|23057.02
21:37:00|23057.02
21:37:02|23057.02
21:37:03|23057.02
21:37:04|23057.02
21:37:05|23057.02
21:37:07|23057.17
21:37:08|23057.17
21:37:09|23057.17
21:37:10|23057.17
21:37:11|23057.17
21:37:11|23057.17
21:37:12|23056.96
21:37:15|23056.96
21:37:15|23056.96
21:37:16|23056.96
21:37:17|23056.79
21:37:18|23056.79
21:37:19|23056.79
21:37:20|23056.79
21:37:21|23056.79
21:37:22|23056.79
21:37:23|23056.79
21:37:24|23056.79
21:37:25|23056.79
21:37:26|23056.79
21:37:27|23056.79
21:37:28|23057.08
21:37:29|23057.08
21:37:30|23057.08
21:37:31|23057.08
21:37:32|23057.08
21:37:33|23057.08
21:37:35|23057.08
21:37:36|23057.08
21:37:37|23057.08
21:37:38|23057.08
21:37:38|23057.08
21:37:40|23057.08
21:37:41|23057.08
21:37:42|23057.08
21:37:43|23058.69
21:37:44|23058.69
21:37:45|23058.69
21:37:45|23058.69
21:37:47|23058.69
21:37:48|23058.69
21:37:48|23060.48
21:37:50|23060.48
21:37:51|23060.48
21:37:52|23062.05
21:37:53|23062.05
21:37:54|23062.05
21:37:55|23062.05
21:37:56|23062.05
21:37:57|23062.05
21:37:58|23062.05
21:37:59|23062.05
21:38:00|23062.05
21:38:01|23062.05
21:38:02|23062.05
21:38:03|23062.05
21:38:04|23057.17
21:38:05|23057.02
21:38:07|23055.44
21:38:08|23055.44
21:38:08|23055.44
21:38:10|23055.44
21:38:10|23053.68
21:38:11|23053.34
21:38:12|23059.94
21:38:13|23053.34
21:38:14|23053.34
21:38:16|23053.34
21:38:16|23053.34
21:38:18|23053.34
21:38:19|23053.34
21:38:19|23053.34
21:38:20|23054.89
21:38:22|23054.89
21:38:23|23053.42
21:38:23|23053.42
21:38:25|23053.42
21:38:25|23052.9
21:38:27|23052.9
21:38:28|23057.12
21:38:28|23057.12
21:38:29|23057.12
21:38:31|23057.12
21:38:31|23057.12
21:38:32|23057.12
21:38:34|23057.12
21:38:35|23057.12
21:38:36|23057.12
21:38:37|23057.12
21:38:38|23057.12
21:38:40|23057.12
21:38:40|23057.12
21:38:42|23052.89
21:38:44|23052.89
21:38:44|23052.89
21:38:45|23052.89
21:38:46|23052.89
21:38:48|23052.89
21:38:49|23052.89
21:38:51|23052.89
21:38:51|23052.89
21:38:53|23052.89
21:38:54|23052.48
21:38:55|23052.48
21:38:55|23052.48
21:38:57|23052.48
21:38:57|23052.48
21:38:58|23051.89
21:38:59|23051.17
21:39:01|23051.17
21:39:02|23051.17
21:39:02|23051.17
21:39:04|23051.17
21:39:05|23051.17
21:39:06|23046.3
21:39:06|23046.3
21:39:07|23046.3
21:39:08|23046.3
21:39:09|23046.3
21:39:11|23047.34
21:39:11|23047.34
21:39:12|23047.34
21:39:13|23047.34
21:39:15|23047.34
21:39:15|23047.34
21:39:17|23047.34
21:39:18|23047.34
21:39:19|23047.34
21:39:20|23047.34
21:39:20|23047.34
21:39:21|23047.34
21:39:22|23047.34
21:39:23|23047.34
21:39:25|23047.34
21:39:25|23047.34
21:39:26|23047.34
21:39:28|23047.34
21:39:29|23047.34
21:39:29|23047.34
21:39:30|23047.34
21:39:31|23047.34
21:39:33|23047.34
21:39:34|23047.34
21:39:36|23047.34
21:39:36|23047.34
21:39:37|23047.34
21:39:38|23047.34
21:39:40|23047.34
21:39:41|23047.34
21:39:41|23047.34
21:39:43|23047.34
21:39:43|23047.34
21:39:44|23043.87
21:39:46|23043.96
21:39:46|23043.04
21:39:48|23047.78
21:39:49|23051.41
21:39:49|23048.46
21:39:50|23048.46
21:39:52|23052.71
21:39:52|23052.71
21:39:54|23052.71
21:39:54|23052.71
21:39:55|23052.71
21:39:57|23052.71
21:39:57|23052.71
21:39:59|23052.71
21:40:00|23052.71
21:40:01|23051.98
21:40:02|23051.98
21:40:03|23052.46
21:40:04|23052.46
21:40:05|23056.6
21:40:06|23056.6
21:40:07|23053.7
21:40:08|23053.7
21:40:09|23053.7
21:40:10|23053.7
21:40:11|23053.7
21:40:13|23057.26
21:40:13|23057.26
21:40:15|23057.26
21:40:15|23057.29
21:40:16|23057.29
21:40:17|23055.49
21:40:18|23055.49
21:40:20|23063.58
21:40:21|23063.58
21:40:21|23061.43
21:40:22|23061.43
21:40:23|23061.43
21:40:24|23061.43
21:40:26|23061.43
21:40:26|23061.56
21:40:28|23061.56
21:40:29|23061.56
21:40:30|23061.56
21:40:31|23062.64
21:40:32|23061.38
21:40:33|23063.88
21:40:34|23063.88
21:40:35|23061.39
21:40:37|23058.31
21:40:38|23058.31
21:40:39|23066.75
21:40:40|23062.94
21:40:41|23062.94
21:40:42|23062.94
21:40:43|23062.94
21:40:44|23062.94
21:40:45|23066.91
21:40:46|23066.91
21:40:47|23066.91
21:40:48|23067.29
21:40:50|23067.29
21:40:51|23067.29
21:40:51|23067.29
21:40:52|23067.29
21:40:53|23067.29
21:40:55|23067.29
21:40:55|23067.29
21:40:56|23067.29
21:40:58|23067.29
21:40:59|23067.29
21:40:59|23063.78
21:41:02|23063.78
21:41:02|23063.78
21:41:03|23063.8
21:41:05|23063.61
21:41:06|23063.61
21:41:06|23063.61
21:41:08|23063.61
21:41:10|23063.61
21:41:10|23063.61
21:41:11|23063.61
21:41:12|23063.61
21:41:14|23063.61
21:41:15|23063.61
21:41:15|23063.61
21:41:17|23063.61
21:41:17|23063.18
21:41:20|23058.34
21:41:20|23052.81
21:41:21|23043.37
21:41:22|23043.37
21:41:23|23043.37
21:41:24|23043.37
21:41:25|23043.37
21:41:26|23042.87
21:41:28|23038.91
21:41:28|23038.91
21:41:30|23038.91
21:41:30|23038.91
21:41:32|23043.71
21:41:34|23038.91
21:41:35|23038.91
21:41:36|23038.91
21:41:38|23038.91
21:41:39|23038.91
21:41:39|23043.1
21:41:41|23043.54
21:41:42|23043.54
21:41:42|23043.53
21:41:44|23043.6
21:41:45|23042.61
21:41:45|23035.16
21:41:46|23038.83
21:41:48|23035.16
21:41:50|23030.86
21:41:50|23030.86
21:41:52|23031.75
21:41:52|23027.41
21:41:53|23027.41
21:41:55|23027.41
21:41:56|23026.13
21:41:58|23026.13
21:41:58|23026.13
21:41:59|23026.13
21:42:00|23026.13
21:42:01|23026.13
21:42:02|23026.13
21:42:03|23032.
21:42:04|23032.
21:42:05|23032.
21:42:06|23032.
21:42:07|23032.
21:42:08|23032.
21:42:09|23031.56
21:42:10|23031.56
21:42:11|23031.56
21:42:12|23031.56
21:42:13|23031.56
21:42:14|23031.56
21:42:15|23024.28
21:42:16|23024.28
21:42:17|23024.28
21:42:18|23024.28
21:42:19|23024.28
21:42:20|23024.28
21:42:21|23024.23
21:42:22|23024.23
21:42:23|23022.53
21:42:24|23022.53
21:42:25|23015.91
21:42:26|23015.91
21:42:27|23015.91
21:42:28|23012.72
21:42:29|23012.72
21:42:30|23012.72
21:42:31|23012.72
21:42:32|23012.72
21:42:34|23010.9
21:42:35|23010.9
21:42:37|23012.39
21:42:38|23007.43
21:42:40|23004.08
21:42:40|23003.27
21:42:41|22996.08
21:42:43|22996.08
21:42:44|22996.08
21:42:45|22996.5
21:42:47|22995.67
21:42:47|22995.67
21:42:49|22995.67
21:42:50|22995.67
21:42:50|22995.67
21:42:52|22995.67
21:42:52|22995.67
21:42:55|22995.67
21:42:56|22995.67
21:42:57|22995.67
21:42:59|22995.45
21:42:59|22995.45
21:43:01|22993.17
21:43:02|22990.87
21:43:04|22990.87
21:43:04|22993.96
21:43:06|22996.88
21:43:07|22996.88
21:43:08|22996.88
21:43:10|22994.67
21:43:10|22994.67
21:43:11|22994.67
21:43:12|22994.21
21:43:13|22994.21
21:43:14|22998.46
21:43:15|22998.46
21:43:16|22998.46
21:43:17|22998.46
21:43:18|22998.46
21:43:19|23003.56
21:43:20|23003.56
21:43:21|23003.56
21:43:22|23003.56
21:43:23|23003.56
21:43:24|23003.56
21:43:25|23003.56
21:43:26|23003.56
21:43:27|23014.43
21:43:28|23014.43
21:43:29|23014.43
21:43:30|23014.43
21:43:31|23014.43
21:43:32|23014.43
21:43:33|23014.43
21:43:34|23014.43
21:43:35|23014.43
21:43:37|23008.47
21:43:39|23008.47
21:43:40|23008.47
21:43:42|23008.47
21:43:42|23008.47
21:43:43|23019.88
21:43:45|23019.88
21:43:46|23014.48
21:43:47|23014.48
21:43:47|23014.83
21:43:49|23014.83
21:43:51|23013.69
21:43:51|23007.54
21:43:52|23007.54
21:43:53|23007.54
21:43:55|23007.54
21:43:56|23007.54
21:43:56|23007.54
21:43:58|23007.54
21:43:59|23007.54
21:44:00|23007.54
21:44:02|23007.54
21:44:02|23007.54
21:44:04|23007.54
21:44:05|23007.54
21:44:06|23007.54
21:44:08|23015.05
21:44:08|23015.05
21:44:09|23015.05
21:44:10|23015.05
21:44:11|23015.05
21:44:12|23015.05
21:44:13|23015.05
21:44:14|23015.05
21:44:16|23015.05
21:44:17|23014.88
21:44:18|23014.88
21:44:19|23016.54
21:44:20|23016.54
21:44:21|23016.93
21:44:22|23016.93
21:44:22|23016.77
21:44:25|23016.38
21:44:25|23017.02
21:44:26|23017.02
21:44:27|23017.02
21:44:28|23017.02
21:44:29|23017.02
21:44:30|23017.02
21:44:31|23017.02
21:44:32|23017.02
21:44:33|23017.02
21:44:34|23017.02
21:44:35|23015.99
21:44:36|23016.24
21:44:38|23015.7
21:44:39|23015.7
21:44:41|23015.7
21:44:41|23015.7
21:44:42|23017.32
21:44:43|23017.86
21:44:44|23018.53
21:44:45|23018.7
21:44:46|23020.43
21:44:47|23020.57
21:44:49|23022.57
21:44:50|23018.4
21:44:51|23018.4
21:44:53|23019.39
21:44:53|23019.39
21:44:54|23019.39
21:44:55|23019.39
21:44:56|23018.07
21:44:57|23018.07
21:44:58|23018.07
21:44:59|23016.4
21:45:00|23016.38
21:45:01|23016.38
21:45:02|23016.38
21:45:03|23017.09
21:45:04|23017.09
21:45:06|23017.09
21:45:06|23018.95
21:45:07|23018.95
21:45:08|23018.95
21:45:09|23018.29
21:45:11|23018.29
21:45:11|23018.29
21:45:12|23017.88
21:45:13|23017.88
21:45:14|23015.82
21:45:15|23013.56
21:45:16|23013.56
21:45:17|23011.86
21:45:18|23011.86
21:45:19|23011.86
21:45:20|23009.39
21:45:22|23007.11
21:45:22|23007.11
21:45:23|23007.09
21:45:24|23009.17
21:45:26|23007.71
21:45:27|23007.71
21:45:27|23004.28
21:45:29|23008.47
21:45:29|23008.47
21:45:32|23009.02
21:45:32|23012.74
21:45:33|23012.74
21:45:34|23012.74
21:45:35|23012.74
21:45:36|23012.74
21:45:37|23012.74
21:45:38|23012.74
21:45:40|23012.74
21:45:41|23012.74
21:45:42|23012.56
21:45:43|23012.56
21:45:44|23012.56
21:45:46|23010.56
21:45:46|23010.93
21:45:47|23010.93
21:45:48|23010.93
21:45:49|23010.66
21:45:51|23010.66
21:45:52|23010.66
21:45:53|23010.76
21:45:54|23010.76
21:45:54|23011.37
21:45:56|23009.
21:45:57|23012.22
21:45:57|23012.22
21:45:59|23013.02
21:46:01|23013.02
21:46:01|23013.02
21:46:02|23013.06
21:46:03|23013.06
21:46:05|23009.31
21:46:06|23009.31
21:46:08|23009.31
21:46:08|23009.31
21:46:09|23007.94
21:46:10|23007.94
21:46:11|23009.88
21:46:12|23009.88
21:46:13|23009.98
21:46:14|23009.98
21:46:15|23009.25
21:46:16|23009.25
21:46:17|23007.89
21:46:18|23007.89
21:46:20|23007.89
21:46:21|23007.89
21:46:22|23002.56
21:46:23|23002.56
21:46:24|23002.56
21:46:24|23002.3
21:46:26|23002.3
21:46:26|23002.3
21:46:28|23002.3
21:46:29|23002.44
21:46:30|23002.44
21:46:31|23002.44
21:46:32|23005.43
21:46:33|23002.59
21:46:34|23002.59
21:46:35|23002.59
21:46:35|23002.59
21:46:36|23002.59
21:46:38|23002.59
21:46:39|23001.49
21:46:39|23001.5
21:46:41|23001.5
21:46:42|22997.82
21:46:44|22997.82
21:46:45|22997.82
21:46:47|22998.14
21:46:47|22998.14
21:46:48|22998.14
21:46:50|22998.14
21:46:50|22998.14
21:46:52|23001.03
21:46:53|23001.03
21:46:54|23001.03
21:46:55|23001.03
21:46:56|23008.08
21:46:57|23008.11
21:46:59|23010.
21:46:59|23010.
21:47:00|23006.19
21:47:01|23014.34
21:47:02|23014.34
21:47:03|23014.34
21:47:04|23014.34
21:47:05|23014.34
21:47:06|23014.34
21:47:07|23016.31
21:47:08|23012.4
21:47:09|23012.4
21:47:10|23012.4
21:47:11|23013.58
21:47:12|23013.58
21:47:13|23013.58
21:47:14|23012.45
21:47:15|23012.45
21:47:16|23011.83
21:47:17|23011.83
21:47:19|23007.82
21:47:20|23007.82
21:47:21|23007.82
21:47:21|23007.82
21:47:23|23015.36
21:47:24|23015.36
21:47:24|23006.05
21:47:25|23006.05
21:47:26|23009.96
21:47:27|23004.79
21:47:29|23004.79
21:47:29|23004.79
21:47:31|23004.79
21:47:32|23009.79
21:47:33|23009.79
21:47:34|23009.79
21:47:35|23010.68
21:47:36|23010.68
21:47:37|23010.68
21:47:38|23010.61
21:47:38|23010.61
21:47:40|23010.61
21:47:42|23010.74
21:47:43|23013.18
21:47:44|23013.18
21:47:45|23015.05
21:47:46|23015.05
21:47:46|23010.63
21:47:48|23010.63
21:47:49|23010.63
21:47:50|23010.63
21:47:50|23010.63
21:47:51|23010.63
21:47:52|23009.53
21:47:53|23009.53
21:47:54|23009.53
21:47:55|23009.53
21:47:57|23009.53
21:47:58|23006.17
21:47:59|23012.05
21:47:59|23012.05
21:48:01|23012.05
21:48:03|23011.61
21:48:03|23011.61
21:48:04|23011.61
21:48:05|23011.61
21:48:06|23011.31
21:48:07|23011.31
21:48:08|23011.31
21:48:09|23008.45
21:48:10|23008.45
21:48:11|23008.45
21:48:12|23013.37
21:48:13|23013.37
21:48:14|23011.18
21:48:15|23011.18
21:48:16|23011.18
21:48:17|23011.18
21:48:18|23012.03
21:48:19|23012.03
21:48:20|23012.03
21:48:21|23012.03
21:48:23|23012.03
21:48:23|23012.03
21:48:24|23012.03
21:48:25|23012.03
21:48:26|23012.03
21:48:28|23006.85
21:48:28|23006.85
21:48:30|23006.85
21:48:30|23006.85
21:48:32|23009.76
21:48:32|23009.76
21:48:33|23009.01
21:48:36|23005.04
21:48:36|23005.04
21:48:37|23004.92
21:48:38|23004.92
21:48:39|23004.92
21:48:40|23004.53
21:48:42|23004.53
21:48:44|23004.53
21:48:44|23004.53
21:48:45|23004.53
21:48:47|23004.67
21:48:48|23004.67
21:48:49|23006.97
21:48:50|23006.97
21:48:51|23004.89
21:48:52|23004.89
21:48:52|23004.89
21:48:55|23004.89
21:48:55|23004.89
21:48:56|23004.89
21:48:57|23009.92
21:48:58|23012.28
21:48:59|23012.28
21:49:00|23012.28
21:49:01|23012.28
21:49:02|23012.28
21:49:03|23012.28
21:49:04|23012.28
21:49:05|23012.28
21:49:06|23010.71
21:49:07|23010.71
21:49:08|23010.71
21:49:09|23010.71
21:49:10|23007.41
21:49:11|23003.68
21:49:12|23003.68
21:49:13|23003.68
21:49:14|23000.
21:49:15|23000.
21:49:16|23000.
21:49:17|23000.
21:49:18|22993.07
21:49:19|22993.07
21:49:20|22993.07
21:49:21|22993.07
21:49:22|22989.05
21:49:23|22988.95
21:49:24|22988.95
21:49:26|22999.45
21:49:27|22999.1
21:49:27|23003.64
21:49:29|23003.64
21:49:30|23004.
21:49:31|23004.
21:49:31|23004.
21:49:32|23004.
21:49:34|23000.23
21:49:34|23000.23
21:49:35|23000.23
21:49:37|23000.23
21:49:38|23000.23
21:49:38|23000.23
21:49:40|22998.45
21:49:41|22998.45
21:49:42|23004.86
21:49:43|23004.86
21:49:43|23006.21
21:49:45|23006.21
21:49:46|23006.21
21:49:47|23008.36
21:49:48|23005.79
21:49:50|23005.79
21:49:50|23006.27
21:49:51|23006.27
21:49:52|23006.27
21:49:53|23006.47
21:49:54|23006.47
21:49:55|23010.28
21:49:56|23010.28
21:49:57|23006.48
21:49:58|23006.48
21:50:00|23007.19
21:50:01|23007.19
21:50:02|23007.19
21:50:02|23004.82
21:50:04|23012.48
21:50:05|23008.65
21:50:06|23008.65
21:50:08|23008.65
21:50:08|23008.65
21:50:09|23006.56
21:50:10|23006.56
21:50:11|23008.2
21:50:12|23008.2
21:50:13|23008.81
21:50:14|23008.81
21:50:15|23009.15
21:50:16|23009.15
21:50:17|23009.2
21:50:18|23009.2
21:50:19|23012.53
21:50:20|23009.23
21:50:21|23009.23
21:50:22|23007.87
21:50:23|23007.87
21:50:24|23003.42
21:50:25|23003.42
21:50:26|23008.84
21:50:27|23008.84
21:50:28|23009.55
21:50:29|23009.55
21:50:30|23009.55
21:50:31|23009.55
21:50:33|23009.55
21:50:34|23009.55
21:50:34|23009.55
21:50:35|23009.54
21:50:37|23009.54
21:50:38|23009.54
21:50:39|23008.48
21:50:39|23008.48
21:50:41|23008.48
21:50:42|23007.83
21:50:43|23007.83
21:50:45|23007.91
21:50:45|23007.91
21:50:46|23008.58
21:50:47|23008.58
21:50:48|23008.58
21:50:49|23007.69
21:50:50|23007.69
21:50:51|23007.69
21:50:53|23013.49
21:50:54|23013.49
21:50:55|23006.5
21:50:56|23006.5
21:50:57|23006.5
21:50:58|23006.5
21:50:59|23006.5
21:51:00|23006.5
21:51:02|23006.5
21:51:02|23006.33
21:51:03|23006.33
21:51:04|23006.33
21:51:05|23006.82
21:51:06|23013.61
21:51:07|23013.61
21:51:08|23013.61
21:51:09|23013.61
21:51:10|23013.61
21:51:11|23010.
21:51:12|23010.
21:51:13|23010.
21:51:14|23008.96
21:51:15|23008.96
21:51:16|23006.17
21:51:17|23007.57
21:51:18|23007.57
21:51:19|23007.57
21:51:20|23002.78
21:51:21|22988.5
21:51:22|22988.5
21:51:24|23002.41
21:51:25|23002.41
21:51:26|23002.15
21:51:27|23002.15
21:51:28|23007.08
21:51:29|23007.08
21:51:30|23007.08
21:51:31|23002.19
21:51:32|23002.19
21:51:32|23002.19
21:51:34|23002.44
21:51:35|23002.44
21:51:36|23002.44
21:51:36|23003.49
21:51:37|23003.49
21:51:39|23003.49
21:51:40|23003.49
21:51:41|22999.15
21:51:42|23004.33
21:51:43|23004.33
21:51:43|23004.33
21:51:46|23004.43
21:51:47|23004.78
21:51:48|23009.48
21:51:49|23009.48
21:51:50|23009.48
21:51:51|23009.48
21:51:52|23004.81
21:51:54|23000.07
21:51:54|23000.07
21:51:55|23000.07
21:51:56|23002.78
21:51:58|23002.78
21:51:59|23000.43
21:52:00|23002.91
21:52:02|23000.18
21:52:02|23002.01
21:52:03|23001.29
21:52:04|23001.29
21:52:06|23001.29
21:52:06|23001.29
21:52:09|23001.29
21:52:09|23001.29
21:52:10|23007.7
21:52:11|23003.81
21:52:12|23007.67
21:52:13|23007.67
21:52:14|23007.67
21:52:15|23013.74
21:52:16|23013.74
21:52:17|23013.74
21:52:18|23013.74
21:52:19|23013.74
21:52:20|23013.74
21:52:21|23012.63
21:52:22|23012.63
21:52:23|23016.83
21:52:24|23016.83
21:52:25|23013.6
21:52:26|23013.6
21:52:27|23016.9
21:52:28|23018.48
21:52:29|23018.48
21:52:30|23018.48
21:52:31|23018.48
21:52:32|23018.63
21:52:33|23018.63
21:52:34|23021.33
21:52:35|23021.33
21:52:36|23021.33
21:52:37|23023.37
21:52:38|23021.4
21:52:39|23021.4
21:52:40|23024.46
21:52:41|23024.46
21:52:42|23024.63
21:52:43|23022.28
21:52:44|23022.28
21:52:45|23022.28
21:52:46|23022.28
21:52:47|23022.28
21:52:48|23022.28
21:52:49|23022.28
21:52:51|23032.
21:52:52|23029.51
21:52:53|23029.51
21:52:53|23029.51
21:52:55|23027.53
21:52:56|23027.53
21:52:58|23026.13
21:52:59|23026.13
21:53:00|23026.13
21:53:01|23022.81
21:53:01|23022.81
21:53:04|23025.66
21:53:04|23020.64
21:53:05|23020.64
21:53:06|23020.64
21:53:07|23024.94
21:53:08|23024.94
21:53:09|23024.94
21:53:11|23024.75
21:53:12|23024.75
21:53:13|23026.52
21:53:14|23026.52
21:53:14|23026.52
21:53:16|23026.52
21:53:17|23026.52
21:53:17|23022.38
21:53:19|23025.57
21:53:20|23025.57
21:53:20|23025.08
21:53:22|23025.08
21:53:24|23025.08
21:53:24|23025.08
21:53:25|23025.51
21:53:26|23025.51
21:53:27|23025.51
21:53:28|23025.51
21:53:29|23025.51
21:53:30|23023.36
21:53:31|23023.36
21:53:32|23023.36
21:53:33|23023.36
21:53:34|23023.36
21:53:35|23023.36
21:53:36|23023.36
21:53:37|23023.36
21:53:38|23025.49
21:53:39|23025.49
21:53:40|23025.68
21:53:41|23029.68
21:53:42|23029.68
21:53:43|23029.68
21:53:44|23029.68
21:53:45|23029.68
21:53:46|23029.68
21:53:47|23029.68
21:53:48|23029.68
21:53:50|23029.68
21:53:52|23029.68
21:53:52|23029.68
21:53:53|23029.68
21:53:55|23029.68
21:53:56|23029.68
21:53:57|23029.68
21:53:58|23029.68
21:54:00|23029.68
21:54:00|23029.68
21:54:01|23029.68
21:54:02|23029.68
21:54:03|23029.68
21:54:05|23025.37
21:54:06|23025.37
21:54:07|23025.37
21:54:07|23025.37
21:54:08|23025.37
21:54:10|23023.66
21:54:11|23023.66
21:54:11|23023.66
21:54:13|23023.66
21:54:13|23023.66
21:54:14|23023.66
21:54:15|23023.66
21:54:17|23023.66
21:54:17|23023.66
21:54:18|23023.66
21:54:19|23023.66
21:54:21|23023.66
21:54:21|23023.33
21:54:23|23023.33
21:54:24|23021.95
21:54:25|23021.95
21:54:26|23020.58
21:54:28|23020.58
21:54:28|23020.58
21:54:29|23020.58
21:54:30|23020.58
21:54:31|23023.83
21:54:32|23023.83
21:54:33|23023.83
21:54:34|23023.83
21:54:35|23023.83
21:54:36|23023.83
21:54:37|23023.83
21:54:38|23023.83
21:54:39|23023.83
21:54:41|23021.52
21:54:42|23021.52
21:54:42|23021.52
21:54:43|23021.52
21:54:45|23021.52
21:54:46|23021.52
21:54:47|23021.52
21:54:49|23024.91
21:54:49|23024.91
21:54:51|23024.91
21:54:52|23024.99
21:54:53|23024.99
21:54:54|23024.99
21:54:55|23024.99
21:54:56|23024.99
21:54:57|23024.99
21:54:58|23024.99
21:54:59|23024.91
21:55:00|23024.91
21:55:01|23025.42
21:55:02|23025.42
21:55:03|23025.42
21:55:04|23027.43
21:55:05|23027.43
21:55:06|23027.42
21:55:07|23027.42
21:55:08|23027.87
21:55:09|23027.25
21:55:10|23027.25
21:55:11|23027.25
21:55:12|23027.1
21:55:13|23028.93
21:55:15|23028.93
21:55:16|23028.93
21:55:17|23028.93
21:55:18|23028.93
21:55:19|23028.93
21:55:20|23027.05
21:55:20|23027.05
21:55:22|23027.05
21:55:23|23028.48
21:55:24|23028.48
21:55:25|23026.04
21:55:26|23026.04
21:55:27|23026.04
21:55:28|23026.04
21:55:29|23026.04
21:55:30|23025.51
21:55:31|23025.51
21:55:32|23025.51
21:55:33|23025.51
21:55:33|23025.51
21:55:35|23025.51
21:55:36|23025.51
21:55:37|23026.4
21:55:38|23028.06
21:55:38|23028.06
21:55:40|23028.06
21:55:41|23025.07
21:55:42|23025.07
21:55:42|23025.07
21:55:43|23025.07
21:55:45|23025.07
21:55:46|23025.07
21:55:47|23027.4
21:55:48|23027.4
21:55:49|23027.03
21:55:51|23025.07
21:55:51|23025.07
21:55:53|23026.97
21:55:55|23025.07
21:55:56|23025.07
21:55:56|23027.24
21:55:57|23027.24
21:55:59|23027.24
21:56:00|23026.8
21:56:01|23025.07
21:56:02|23025.07
21:56:03|23028.41
21:56:04|23028.41
21:56:05|23028.41
21:56:06|23022.82
21:56:07|23016.52
21:56:08|23018.08
21:56:09|23015.7
21:56:10|23013.15
21:56:12|23012.48
21:56:13|23012.48
21:56:13|23012.48
21:56:15|23012.48
21:56:15|23010.9
21:56:17|23010.9
21:56:18|23006.4
21:56:19|23005.84
21:56:20|23006.59
21:56:21|23006.59
21:56:22|23006.59
21:56:23|23005.71
21:56:24|23008.04
21:56:25|23008.04
21:56:26|23008.04
21:56:27|23008.04
21:56:28|23008.04
21:56:29|23008.04
21:56:30|23008.04
21:56:31|23008.04
21:56:33|23010.19
21:56:33|23010.19
21:56:35|23010.19
21:56:35|23010.19
21:56:37|23010.19
21:56:37|23010.18
21:56:38|23010.18
21:56:39|23010.18
21:56:41|23010.26
21:56:41|23010.26
21:56:42|23010.26
21:56:43|23010.26
21:56:44|23010.26
21:56:45|23010.26
21:56:46|23010.26
21:56:47|23010.26
21:56:49|23010.26
21:56:50|23010.26
21:56:52|23010.26
21:56:53|23010.26
21:56:54|23010.26
21:56:56|23010.26
21:56:57|23010.26
21:56:57|23010.26
21:56:59|23010.26
21:56:59|23010.26
21:57:01|23010.26
21:57:02|23010.26
21:57:03|23010.8
21:57:04|23010.8
21:57:05|23010.61
21:57:07|23010.61
21:57:08|23013.53
21:57:08|23013.53
21:57:10|23013.53
21:57:10|23013.53
21:57:12|23013.53
21:57:12|23013.53
21:57:14|23010.44
21:57:14|23010.44
21:57:15|23010.44
21:57:16|23010.44
21:57:17|23010.44
21:57:19|23010.44
21:57:20|23010.44
21:57:21|23010.44
21:57:23|23004.66
21:57:24|23003.63
21:57:24|23003.63
21:57:26|23003.63
21:57:27|23003.63
21:57:28|23003.63
21:57:30|23003.63
21:57:30|23003.63
21:57:31|23003.63
21:57:32|23003.31
21:57:34|23000.
21:57:34|23000.
21:57:35|23000.
21:57:36|22999.79
21:57:38|22999.79
21:57:39|22999.79
21:57:40|23003.04
21:57:40|23003.04
21:57:41|22998.26
21:57:43|22998.26
21:57:43|22998.26
21:57:44|22998.26
21:57:46|22998.26
21:57:46|22998.26
21:57:47|22998.26
21:57:48|22998.26
21:57:49|22998.26
21:57:51|22998.26
21:57:52|22998.26
21:57:53|22999.27
21:57:54|22999.27
21:57:55|23006.31
21:57:57|23006.31
21:57:57|23006.31
21:57:59|23007.2
21:58:00|23007.2
21:58:01|23006.7
21:58:02|23006.7
21:58:02|23006.7
21:58:03|23006.7
21:58:04|23006.7
21:58:05|23006.7
21:58:06|23007.19
21:58:08|23007.19
21:58:09|23013.56
21:58:09|23013.56
21:58:10|23013.56
21:58:12|23013.56
21:58:13|23013.56
21:58:14|23013.56
21:58:15|23013.56
21:58:16|23013.56
21:58:17|23013.56
21:58:18|23013.56
21:58:19|23013.56
21:58:20|23013.56
21:58:21|23013.56
21:58:22|23013.56
21:58:23|23013.56
21:58:24|23013.56
21:58:25|23013.56
21:58:26|23013.56
21:58:27|23016.32
21:58:28|23016.32
21:58:29|23016.32
21:58:30|23016.32
21:58:31|23020.87
21:58:32|23020.87
21:58:33|23018.52
21:58:34|23018.52
21:58:35|23018.52
21:58:36|23019.21
21:58:37|23019.21
21:58:38|23019.21
21:58:39|23019.21
21:58:40|23019.21
21:58:41|23019.21
21:58:42|23019.21
21:58:43|23019.21
21:58:44|23019.21
21:58:45|23019.21
21:58:46|23019.21
21:58:47|23019.21
21:58:48|23019.21
21:58:49|23019.21
21:58:50|23019.21
21:58:51|23019.21
21:58:53|23019.21
21:58:54|23020.37
21:58:55|23020.37
21:58:57|23020.93
21:58:57|23023.37
21:58:59|23023.37
21:59:00|23025.46
21:59:02|23025.46
21:59:02|23025.46
21:59:04|23025.46
21:59:04|23025.46
21:59:06|23025.46
21:59:07|23025.46
21:59:08|23024.88
21:59:08|23023.89
21:59:09|23023.89
21:59:10|23023.89
21:59:12|23025.
21:59:13|23025.
21:59:14|23025.
21:59:15|23025.
21:59:16|23025.
21:59:17|23025.27
21:59:18|23025.27
21:59:19|23023.86
21:59:20|23023.86
21:59:21|23023.86
21:59:22|23023.86
21:59:23|23025.39
21:59:24|23023.16
21:59:25|23023.16
21:59:26|23023.16
21:59:27|23023.16
21:59:28|23023.16
21:59:29|23023.16
21:59:30|23023.16
21:59:31|23023.16
21:59:32|23022.86
21:59:33|23022.86
21:59:35|23022.9
21:59:35|23023.4
21:59:36|23023.4
21:59:37|23023.4
21:59:38|23023.4
21:59:39|23023.4
21:59:40|23023.4
21:59:41|23023.4
21:59:43|23023.4
21:59:44|23023.4
21:59:45|23023.4
21:59:46|23026.46
21:59:47|23025.64
21:59:48|23025.64
21:59:49|23025.64
21:59:50|23026.91
21:59:51|23026.91
21:59:52|23027.
21:59:54|23027.
21:59:55|23027.
21:59:55|23027.
21:59:57|23027.
21:59:58|23027.
21:59:59|23024.51
22:00:00|23024.51
22:00:02|23021.99
22:00:03|23021.92
22:00:04|23024.64
22:00:05|23024.64
22:00:06|23016.64
22:00:08|23016.64
22:00:08|23016.64
22:00:10|23015.22
22:00:11|23015.22
22:00:12|23015.22
22:00:13|23023.99
22:00:15|23023.99
22:00:15|23021.68
22:00:17|23025.
22:00:17|23026.56
22:00:18|23023.8
22:00:19|23020.76
22:00:21|23028.76
22:00:22|23027.6
22:00:23|23027.6
22:00:25|23027.35
22:00:25|23025.76
22:00:26|23027.51
22:00:27|23027.51
22:00:29|23027.51
22:00:30|23027.51
22:00:31|23027.51
22:00:32|23025.08
22:00:33|23025.08
22:00:34|23022.94
22:00:35|23022.94
22:00:36|23022.94
22:00:37|23022.94
22:00:38|23022.94
22:00:39|23023.1
22:00:40|23023.1
22:00:42|23023.1
22:00:42|23023.1
22:00:43|23023.1
22:00:44|23023.1
22:00:45|23023.1
22:00:46|23023.1
22:00:47|23023.1
22:00:48|23023.1
22:00:49|23023.1
22:00:50|23023.1
22:00:51|23023.1
22:00:52|23027.14
22:00:54|23030.04
22:00:56|23030.17
22:00:56|23030.17
22:00:57|23030.17
22:00:58|23030.17
22:00:59|23031.04
22:01:01|23031.04
22:01:02|23031.26
22:01:03|23031.26
22:01:04|23031.26
22:01:05|23031.49
22:01:06|23031.49
22:01:07|23031.73
22:01:08|23040.36
22:01:09|23035.09
22:01:10|23032.89
22:01:11|23031.98
22:01:12|23031.98
22:01:13|23034.45
22:01:15|23033.99
22:01:15|23033.99
22:01:17|23037.22
22:01:18|23042.66
22:01:19|23042.66
22:01:20|23039.42
22:01:21|23039.42
22:01:22|23039.42
22:01:22|23042.63
22:01:23|23042.63
22:01:24|23044.27
22:01:26|23044.27
22:01:26|23039.82
22:01:28|23043.95
22:01:29|23036.89
22:01:29|23036.89
22:01:31|23036.89
22:01:31|23036.89
22:01:33|23042.46
22:01:34|23042.46
22:01:34|23042.46
22:01:36|23047.23
22:01:37|23050.17
22:01:37|23050.17
22:01:39|23050.95
22:01:40|23051.2
22:01:41|23050.98
22:01:42|23050.98
22:01:43|23050.98
22:01:44|23047.47
22:01:45|23050.2
22:01:46|23050.2
22:01:47|23050.2
22:01:48|23050.2
22:01:49|23050.2
22:01:50|23050.2
22:01:51|23050.2
22:01:52|23050.2
22:01:53|23050.2
22:01:54|23050.2
22:01:56|23064.14
22:01:56|23064.14
22:01:58|23066.46
22:01:59|23066.46
22:02:01|23067.09
22:02:02|23067.09
22:02:03|23056.27
22:02:04|23060.8
22:02:05|23060.8
22:02:05|23055.
22:02:06|23055.
22:02:07|23059.19
22:02:09|23059.19
22:02:09|23059.19
22:02:11|23052.57
22:02:12|23053.54
22:02:13|23048.67
22:02:13|23048.67
22:02:15|23048.67
22:02:16|23048.67
22:02:17|23048.67
22:02:18|23048.67
22:02:19|23048.67
22:02:21|23048.67
22:02:22|23048.67
22:02:23|23048.67
22:02:24|23048.67
22:02:25|23048.67
22:02:26|23048.67
22:02:27|23048.67
22:02:29|23048.67
22:02:30|23048.67
22:02:31|23047.08
22:02:32|23047.08
22:02:33|23048.41
22:02:34|23048.41
22:02:35|23048.41
22:02:36|23048.41
22:02:37|23046.4
22:02:38|23046.4
22:02:39|23046.4
22:02:40|23046.4
22:02:41|23046.4
22:02:42|23046.4
22:02:43|23050.21
22:02:44|23050.07
22:02:45|23050.07
22:02:46|23048.88
22:02:47|23048.88
22:02:48|23048.88
22:02:49|23048.88
22:02:50|23048.48
22:02:52|23048.48
22:02:53|23046.43
22:02:54|23032.8
22:02:55|23033.91
22:02:57|23030.51
22:02:58|23030.51
22:02:59|23034.12
22:03:01|23034.12
22:03:02|23034.12
22:03:03|23035.89
22:03:04|23035.89
22:03:05|23031.99
22:03:07|23031.99
22:03:07|23020.41
22:03:09|23020.41
22:03:10|23023.9
22:03:10|23024.31
22:03:12|23024.31
22:03:12|23030.
22:03:14|23025.95
22:03:14|23025.95
22:03:15|23024.14
22:03:17|23024.14
22:03:19|23024.14
22:03:19|23024.14
22:03:21|23024.14
22:03:22|23024.14
22:03:24|23024.14
22:03:24|23024.14
22:03:25|23024.14
22:03:27|23024.14
22:03:27|23024.14
22:03:29|23022.31
22:03:29|23022.31
22:03:31|23030.65
22:03:31|23030.65
22:03:32|23030.65
22:03:33|23030.65
22:03:34|23030.65
22:03:36|23021.15
22:03:36|23014.85
22:03:37|23014.85
22:03:38|23014.85
22:03:40|23014.85
22:03:40|23014.85
22:03:41|23014.85
22:03:43|23010.53
22:03:44|23010.53
22:03:45|23010.77
22:03:46|23007.43
22:03:47|23007.43
22:03:48|23010.78
22:03:49|23010.45
22:03:50|23014.11
22:03:51|23003.03
22:03:52|23004.43
22:03:53|23005.51
22:03:54|22998.95
22:03:55|22998.95
22:03:56|22998.95
22:03:57|22994.96
22:03:58|22999.98
22:04:00|22997.17
22:04:00|22999.99
22:04:02|22999.99
22:04:03|22993.62
22:04:04|22994.52
22:04:05|22994.43
22:04:06|22991.56
22:04:08|22992.97
22:04:09|22985.54
22:04:11|22992.97
22:04:11|22991.66
22:04:12|22991.66
22:04:13|22991.66
22:04:14|22991.66
22:04:16|22990.73
22:04:17|22990.73
22:04:19|22987.18
22:04:19|22984.79
22:04:20|22987.18
22:04:21|22987.18
22:04:22|22981.71
22:04:23|22981.71
22:04:24|22984.28
22:04:25|22984.28
22:04:26|22984.28
22:04:27|22984.28
22:04:28|22984.28
22:04:29|22984.28
22:04:31|22987.57
22:04:31|22988.58
22:04:32|22985.89
22:04:33|22985.89
22:04:34|22985.89
22:04:35|22985.89
22:04:36|22985.89
22:04:37|22985.89
22:04:38|22985.89
22:04:39|22985.89
22:04:40|22985.89
22:04:41|22985.89
22:04:42|22985.89
22:04:43|22985.89
22:04:44|22985.89
22:04:45|22977.61
22:04:47|22976.44
22:04:48|22976.44
22:04:49|22976.44
22:04:50|22973.94
22:04:50|22975.29
22:04:51|22975.29
22:04:53|22975.29
22:04:54|22975.29
22:04:54|22975.29
22:04:56|22974.93
22:04:57|22974.93
22:04:57|22974.93
22:04:59|22972.68
22:05:00|22966.4
22:05:02|22962.91
22:05:02|22957.86
22:05:03|22962.93
22:05:04|22969.45
22:05:05|22969.45
22:05:06|22962.63
22:05:08|22962.63
22:05:08|22962.63
22:05:09|22964.48
22:05:11|22964.48
22:05:12|22971.66
22:05:13|22971.66
22:05:14|22971.66
22:05:15|22985.6
22:05:16|22980.67
22:05:18|22980.23
22:05:18|22980.23
22:05:19|22980.23
22:05:20|22987.06
22:05:21|22987.06
22:05:22|22987.06
22:05:23|22987.06
22:05:24|22987.06
22:05:25|22987.06
22:05:26|22987.06
22:05:27|22987.06
22:05:28|22987.06
22:05:29|22987.06
22:05:31|22987.06
22:05:32|22987.06
22:05:33|22987.06
22:05:34|22987.06
22:05:35|22987.06
22:05:36|22987.06
22:05:37|22987.06
22:05:37|22983.97
22:05:38|22983.97
22:05:39|22983.97
22:05:41|22983.97
22:05:42|22982.09
22:05:42|22991.39
22:05:45|22993.11
22:05:45|22993.11
22:05:46|22993.11
22:05:47|22993.18
22:05:48|22993.18
22:05:49|23002.76
22:05:50|23002.76
22:05:51|22987.85
22:05:53|22992.21
22:05:53|22992.21
22:05:54|22992.21
22:05:56|22992.21
22:05:57|22992.21
22:05:57|22992.21
22:05:59|22992.21
22:06:01|22992.21
22:06:01|22992.21
22:06:03|22992.21
22:06:04|22996.08
22:06:06|22996.08
22:06:06|22996.08
22:06:07|22998.12
22:06:08|22996.83
22:06:09|22996.83
22:06:10|22996.83
22:06:11|22996.83
22:06:13|22996.83
22:06:14|22999.
22:06:14|22999.
22:06:16|22997.35
22:06:17|22999.39
22:06:17|22999.39
22:06:19|23004.12
22:06:20|23004.12
22:06:22|23004.12
22:06:22|22996.52
22:06:23|22996.52
22:06:25|22996.52
22:06:26|22996.52
22:06:27|22992.3
22:06:28|22992.3
22:06:28|22992.3
22:06:30|22992.3
22:06:31|22992.3
22:06:32|22992.3
22:06:34|22992.3
22:06:34|22992.3
22:06:35|22992.3
22:06:36|22992.3
22:06:37|22992.3
22:06:38|22993.33
22:06:39|22993.33
22:06:41|22993.33
22:06:42|22993.38
22:06:43|22993.38
22:06:44|22993.38
22:06:45|22993.73
22:06:46|22996.22
22:06:47|22998.5
22:06:48|22998.5
22:06:49|22998.5
22:06:50|22998.5
22:06:51|22998.5
22:06:52|23003.45
22:06:53|23001.32
22:06:54|23001.32
22:06:55|23001.32
22:06:56|22999.06
22:06:57|22999.06
22:06:58|22993.88
22:06:59|22993.88
22:07:01|22993.88
22:07:01|22993.88
22:07:02|22993.22
22:07:03|22993.22
22:07:04|22993.22
22:07:05|22993.22
22:07:06|22993.22
22:07:07|22993.22
22:07:08|22993.22
22:07:09|22993.22
22:07:10|22993.22
22:07:11|22993.22
22:07:12|23014.23
22:07:13|23016.87
22:07:14|23016.87
22:07:15|23017.94
22:07:16|23017.94
22:07:17|23020.84
22:07:18|23017.34
22:07:20|23017.34
22:07:20|23017.34
22:07:21|23017.34
22:07:22|23017.34
22:07:23|23017.34
22:07:24|23017.34
22:07:25|23009.57
22:07:27|23009.57
22:07:28|23009.57
22:07:29|23010.16
22:07:30|23010.16
22:07:31|23010.16
22:07:32|23010.16
22:07:33|23010.28
22:07:34|23010.28
22:07:35|22995.38
22:07:36|22995.38
22:07:38|22995.38
22:07:38|22994.02
22:07:39|22994.02
22:07:41|22994.02
22:07:42|22994.02
22:07:43|22994.02
22:07:44|22997.7
22:07:45|22997.7
22:07:46|22997.7
22:07:47|22997.7
22:07:48|22997.7
22:07:49|23000.63
22:07:50|23000.63
22:07:51|23000.63
22:07:52|23000.63
22:07:53|23000.63
22:07:54|23000.63
22:07:55|23000.63
22:07:56|22997.26
22:07:57|22997.26
22:07:58|22997.26
22:08:00|22997.26
22:08:01|22997.26
22:08:03|22998.08
22:08:04|22998.08
22:08:04|22998.08
22:08:06|22998.08
22:08:06|23005.98
22:08:08|23005.98
22:08:08|23005.98
22:08:10|23005.98
22:08:10|23009.4
22:08:11|23009.4
22:08:13|23009.4
22:08:14|23008.34
22:08:14|23006.87
22:08:16|23012.17
22:08:17|23000.12
22:08:17|23000.12
22:08:18|23000.12
22:08:19|23000.12
22:08:21|23000.12
22:08:21|23000.12
22:08:23|23000.12
22:08:24|23000.59
22:08:25|23000.59
22:08:26|23000.59
22:08:27|22995.4
22:08:28|22995.4
22:08:29|22995.4
22:08:30|22995.17
22:08:31|22995.17
22:08:32|22995.17
22:08:33|22995.17
22:08:34|22992.06
22:08:35|22992.06
22:08:36|22992.06
22:08:37|22992.06
22:08:38|22992.06
22:08:39|22992.06
22:08:40|22992.06
22:08:41|22992.06
22:08:42|22991.87
22:08:43|22991.87
22:08:44|22991.87
22:08:45|22991.87
22:08:46|22991.87
22:08:47|22984.04
22:08:48|22983.17
22:08:49|22983.17
22:08:50|22987.
22:08:51|22983.42
22:08:52|22983.42
22:08:53|22983.42
22:08:54|22983.42
22:08:55|22983.42
22:08:57|22986.07
22:08:58|22991.44
22:08:59|22983.12
22:09:00|22983.12
22:09:01|22979.06
22:09:03|22979.06
22:09:03|22979.06
22:09:05|22979.06
22:09:06|22979.06
22:09:07|22979.17
22:09:07|22979.17
22:09:09|22974.14
22:09:10|22969.1
22:09:11|22969.1
22:09:12|22969.1
22:09:14|22971.24
22:09:14|22971.24
22:09:15|22966.99
22:09:17|22966.99
22:09:17|22966.69
22:09:19|22966.66
22:09:19|22966.66
22:09:20|22970.73
22:09:21|22970.73
22:09:23|22970.73
22:09:23|22970.73
22:09:25|22970.73
22:09:25|22970.73
22:09:27|22970.73
22:09:28|22970.73
22:09:29|22970.73
22:09:30|22970.73
22:09:31|22970.73
22:09:32|22970.73
22:09:33|22970.73
22:09:34|22970.37
22:09:35|22970.37
22:09:36|22970.37
22:09:37|22970.37
22:09:38|22970.37
22:09:39|22977.18
22:09:40|22981.47
22:09:41|22981.47
22:09:42|22981.47
22:09:43|22981.47
22:09:44|22974.1
22:09:45|22974.1
22:09:46|22974.1
22:09:47|22974.1
22:09:48|22974.1
22:09:49|22974.1
22:09:50|22974.1
22:09:51|22974.1
22:09:52|22974.1
22:09:53|22959.51
22:09:54|22959.51
22:09:55|22959.51
22:09:56|22959.51
22:09:57|22959.51
22:09:58|22959.51
22:10:00|22959.51
22:10:00|22959.51
22:10:02|22966.43
22:10:04|22966.43
22:10:05|22966.43
22:10:06|22967.54
22:10:08|22967.54
22:10:09|22967.54
22:10:10|22967.54
22:10:11|22967.54
22:10:12|22967.54
22:10:13|22967.54
22:10:14|22967.54
22:10:15|22967.54
22:10:16|22969.81
22:10:18|22969.81
22:10:18|22969.81
22:10:20|22970.88
22:10:21|22970.88
22:10:22|22970.75
22:10:23|22977.54
22:10:24|22977.54
22:10:25|22977.86
22:10:26|22977.86
22:10:27|22977.86
22:10:28|22977.86
22:10:29|22984.78
22:10:30|22984.78
22:10:31|22984.78
22:10:32|22984.78
22:10:33|22984.78
22:10:34|22979.45
22:10:35|22979.45
22:10:36|22979.45
22:10:37|22979.45
22:10:38|22978.15
22:10:39|22978.15
22:10:40|22978.15
22:10:41|22978.15
22:10:42|22978.15
22:10:43|22977.07
22:10:44|22974.77
22:10:45|22971.51
22:10:46|22961.29
22:10:47|22969.55
22:10:48|22974.2
22:10:49|22974.2
22:10:50|22974.2
22:10:51|22974.2
22:10:52|22971.6
22:10:53|22971.6
22:10:54|22971.6
22:10:56|22971.6
22:10:56|22971.6
22:10:57|22971.6
22:10:58|22976.42
22:10:59|22976.42
22:11:01|22980.58
22:11:02|22980.58
22:11:02|22980.58
22:11:04|22980.58
22:11:06|22980.58
22:11:07|22976.89
22:11:08|22976.89
22:11:08|22976.89
22:11:10|22976.89
22:11:10|22970.92
22:11:11|22970.92
22:11:13|22970.92
22:11:13|22970.92
22:11:15|22970.92
22:11:16|22970.92
22:11:17|22970.92
22:11:18|22970.92
22:11:18|22963.58
22:11:20|22963.58
22:11:21|22963.58
22:11:22|22957.87
22:11:22|22950.66
22:11:24|22954.38
22:11:25|22945.2
22:11:25|22933.29
22:11:27|22935.32
22:11:28|22940.32
22:11:30|22954.38
22:11:31|22946.85
22:11:32|22937.02
22:11:33|22940.98
22:11:34|22940.98
22:11:35|22932.31
22:11:36|22932.31
22:11:37|22932.31
22:11:38|22932.31
22:11:39|22932.31
22:11:40|22932.31
22:11:41|22932.31
22:11:42|22931.81
22:11:44|22930.79
22:11:44|22930.79
22:11:45|22930.79
22:11:46|22943.8
22:11:47|22943.8
22:11:49|22943.38
22:11:49|22939.55
22:11:50|22939.55
22:11:52|22938.53
22:11:52|22934.45
22:11:53|22937.86
22:11:54|22937.86
22:11:56|22937.86
22:11:56|22937.86
22:11:58|22936.64
22:11:58|22943.95
22:11:59|22943.95
22:12:00|22943.95
22:12:02|22943.95
22:12:03|22943.95
22:12:03|22953.23
22:12:05|22953.23
22:12:05|22953.23
22:12:07|22953.23
22:12:08|22953.23
22:12:09|22936.58
22:12:11|22936.58
22:12:11|22936.58
22:12:13|22926.3
22:12:14|22926.3
22:12:15|22926.3
22:12:15|22926.3
22:12:16|22926.53
22:12:17|22926.53
22:12:18|22926.53
22:12:19|22924.85
22:12:20|22933.02
22:12:22|22925.79
22:12:22|22925.79
22:12:23|22925.79
22:12:24|22925.79
22:12:26|22935.37
22:12:26|22935.37
22:12:27|22935.37
22:12:28|22935.37
22:12:30|22921.36
22:12:31|22919.06
22:12:31|22927.04
22:12:33|22919.23
22:12:33|22919.23
22:12:34|22929.31
22:12:36|22922.44
22:12:37|22922.4
22:12:37|22918.24
22:12:38|22918.24
22:12:40|22926.83
22:12:40|22926.83
22:12:42|22926.83
22:12:43|22929.4
22:12:43|22937.74
22:12:45|22937.74
22:12:45|22937.74
22:12:46|22937.86
22:12:48|22937.86
22:12:48|22937.86
22:12:49|22925.97
22:12:50|22925.97
22:12:51|22925.97
22:12:52|22923.37
22:12:53|22923.37
22:12:54|22923.37
22:12:56|22923.38
22:12:56|22923.38
22:12:58|22923.38
22:12:58|22919.18
22:13:00|22919.18
22:13:01|22919.18
22:13:02|22919.18
22:13:03|22919.18
22:13:04|22922.6
22:13:05|22919.26
22:13:07|22917.45
22:13:08|22917.45
22:13:09|22928.37
22:13:10|22928.37
22:13:11|22926.32
22:13:12|22926.32
22:13:13|22941.95
22:13:14|22941.95
22:13:15|22940.52
22:13:16|22940.52
22:13:17|22940.52
22:13:18|22944.93
22:13:19|22959.75
22:13:20|22959.75
22:13:21|22959.75
22:13:23|22946.91
22:13:24|22946.91
22:13:25|22946.91
22:13:26|22946.91
22:13:28|22940.89
22:13:28|22940.89
22:13:30|22940.89
22:13:30|22940.89
22:13:31|22935.34
22:13:32|22940.49
22:13:33|22938.7
22:13:35|22937.87
22:13:35|22941.11
22:13:37|22941.11
22:13:37|22941.11
22:13:39|22941.11
22:13:39|22941.11
22:13:41|22940.65
22:13:41|22940.65
22:13:42|22942.31
22:13:43|22942.31
22:13:44|22937.87
22:13:46|22937.87
22:13:46|22937.87
22:13:47|22937.87
22:13:49|22937.87
22:13:49|22937.87
22:13:50|22937.87
22:13:52|22940.63
22:13:52|22938.4
22:13:54|22938.4
22:13:54|22938.4
22:13:55|22938.4
22:13:56|22938.4
22:13:58|22938.4
22:13:59|22932.76
22:14:00|22932.36
22:14:02|22932.36
22:14:02|22932.36
22:14:03|22932.36
22:14:04|22932.36
22:14:05|22938.55
22:14:06|22938.55
22:14:08|22938.55
22:14:09|22951.06
22:14:10|22954.01
22:14:11|22954.01
22:14:12|22954.01
22:14:13|22954.01
22:14:14|22954.01
22:14:15|22954.01
22:14:16|22954.01
22:14:17|22954.39
22:14:18|22954.39
22:14:19|22954.39
22:14:20|22958.93
22:14:21|22958.93
22:14:22|22960.13
22:14:23|22960.13
22:14:25|22960.13
22:14:25|22960.13
22:14:26|22958.59
22:14:28|22955.41
22:14:29|22955.35
22:14:30|22955.35
22:14:31|22960.64
22:14:32|22960.64
22:14:33|22960.64
22:14:34|22963.13
22:14:35|22963.13
22:14:36|22966.26
22:14:37|22966.26
22:14:38|22966.26
22:14:39|22966.26
22:14:40|22965.75
22:14:41|22971.74
22:14:42|22973.4
22:14:43|22971.54
22:14:44|22979.65
22:14:45|22975.3
22:14:46|22976.43
22:14:47|22973.65
22:14:48|22973.65
22:14:49|22973.65
22:14:50|22973.65
22:14:51|22980.87
22:14:52|22980.87
22:14:53|22978.17
22:14:54|22975.19
22:14:55|22975.19
22:14:56|22975.19
22:14:58|22975.19
22:14:58|22975.19
22:15:00|22975.19
22:15:00|22966.77
22:15:02|22966.77
22:15:02|22969.07
22:15:04|22969.07
22:15:04|22969.07
22:15:06|22969.07
22:15:07|22973.32
22:15:08|22973.32
22:15:09|22973.32
22:15:10|22973.32
22:15:11|22973.62
22:15:12|22967.9
22:15:13|22967.9
22:15:14|22967.9
22:15:15|22969.17
22:15:16|22969.17
22:15:17|22969.17
22:15:19|22969.17
22:15:19|22969.17
22:15:20|22969.17
22:15:21|22969.17
22:15:22|22969.17
22:15:23|22971.94
22:15:24|22971.94
22:15:25|22971.83
22:15:27|22965.2
22:15:28|22974.11
22:15:29|22974.11
22:15:30|22974.11
22:15:31|22967.22
22:15:33|22967.22
22:15:33|22967.32
22:15:34|22967.32
22:15:35|22967.32
22:15:37|22967.22
22:15:37|22967.22
22:15:38|22967.22
22:15:39|22967.16
22:15:40|22967.16
22:15:41|22967.16
22:15:43|22967.16
22:15:43|22970.67
22:15:44|22970.67
22:15:45|22970.67
22:15:47|22970.67
22:15:48|22970.67
22:15:49|22970.67
22:15:50|22970.67
22:15:51|22970.67
22:15:52|22970.67
22:15:53|22970.67
22:15:55|22970.67
22:15:55|22970.67
22:15:56|22970.67
22:15:57|22970.67
22:15:59|22977.71
22:15:59|22974.84
22:16:01|22974.84
22:16:01|22984.02
22:16:02|22980.18
22:16:03|22980.18
22:16:04|22980.18
22:16:06|22985.77
22:16:06|22985.77
22:16:07|22985.77
22:16:09|22987.21
22:16:11|22987.21
22:16:11|22987.21
22:16:13|22989.53
22:16:14|22991.69
22:16:16|22981.94
22:16:17|22981.94
22:16:18|22984.15
22:16:19|22984.15
22:16:19|22984.15
22:16:20|22984.15
22:16:21|22984.15
22:16:22|22984.15
22:16:24|22990.81
22:16:24|22990.81
22:16:26|22990.81
22:16:27|22990.81
22:16:28|22996.59
22:16:29|22996.59
22:16:30|22996.1
22:16:32|22996.1
22:16:33|22988.17
22:16:34|22988.17
22:16:35|22988.17
22:16:36|22992.14
22:16:37|22992.14
22:16:39|22998.46
22:16:40|22990.65
22:16:41|22990.65
22:16:41|22990.21
22:16:42|22990.21
22:16:44|22996.17
22:16:44|22996.51
22:16:46|22996.51
22:16:47|22996.51
22:16:48|22996.51
22:16:49|23000.79
22:16:49|22994.54
22:16:52|22994.54
22:16:52|22994.54
22:16:53|22994.54
22:16:54|22994.54
22:16:55|22994.54
22:16:56|22994.54
22:16:57|22994.54
22:16:58|22996.7
22:16:59|22995.25
22:17:00|22995.25
22:17:01|22995.25
22:17:03|22995.25
22:17:05|23003.09
22:17:05|23003.09
22:17:07|23003.09
22:17:08|23003.09
22:17:09|23003.09
22:17:10|23008.6
22:17:11|23008.6
22:17:13|23005.94
22:17:14|23005.94
22:17:15|23005.94
22:17:15|23007.43
22:17:17|23006.3
22:17:19|23006.31
22:17:19|23006.28
22:17:20|23006.28
22:17:21|23006.28
22:17:23|23007.43
22:17:24|23006.05
22:17:25|23006.05
22:17:26|23006.05
22:17:26|23006.05
22:17:28|23006.05
22:17:28|23006.05
22:17:29|23009.83
22:17:32|23015.52
22:17:32|23015.52
22:17:34|23015.52
22:17:35|23015.52
22:17:36|23017.94
22:17:37|23026.1
22:17:38|23025.14
22:17:39|23021.29
22:17:40|23021.29
22:17:41|23021.29
22:17:41|23021.29
22:17:43|23021.29
22:17:43|23021.29
22:17:44|23020.27
22:17:46|23020.27
22:17:46|23020.27
22:17:48|23020.27
22:17:50|23020.27
22:17:50|23029.67
22:17:51|23031.95
22:17:52|23035.05
22:17:53|23027.38
22:17:54|23027.38
22:17:55|23027.38
22:17:56|23030.46
22:17:57|23030.46
22:17:59|23030.46
22:18:00|23031.74
22:18:01|23031.74
22:18:02|23027.63
22:18:03|23027.63
22:18:05|23020.99
22:18:05|23020.99
22:18:06|23020.99
22:18:07|23030.69
22:18:08|23030.69
22:18:09|23030.69
22:18:11|23030.69
22:18:13|23030.69
22:18:13|23026.07
22:18:15|23026.07
22:18:17|23022.92
22:18:17|23022.92
22:18:18|23022.92
22:18:19|23022.92
22:18:20|23025.29
22:18:21|23025.29
22:18:22|23025.29
22:18:24|23025.29
22:18:24|23025.29
22:18:26|23026.1
22:18:26|23026.1
22:18:27|23025.22
22:18:29|23024.71
22:18:30|23025.41
22:18:30|23025.41
22:18:32|23025.41
22:18:32|23030.
22:18:34|23030.
22:18:35|23030.
22:18:36|23030.
22:18:37|23030.
22:18:38|23027.46
22:18:39|23027.77
22:18:40|23030.
22:18:41|23024.22
22:18:41|23022.61
22:18:42|23022.61
22:18:44|23022.61
22:18:44|23025.23
22:18:46|23029.77
22:18:47|23029.77
22:18:47|23029.77
22:18:48|23029.77
22:18:49|23016.96
22:18:50|23016.96
22:18:52|23016.96
22:18:53|23016.96
22:18:53|23022.64
22:18:54|23022.64
22:18:56|23022.64
22:18:56|23022.64
22:18:58|23022.64
22:18:59|23019.12
22:18:59|23019.12
22:19:00|23019.12
22:19:01|23021.96
22:19:03|23021.96
22:19:05|23021.96
22:19:05|23018.1
22:19:06|23018.1
22:19:08|23021.9
22:19:08|23025.62
22:19:10|23025.62
22:19:10|23025.62
22:19:12|23018.25
22:19:14|23018.34
22:19:14|23018.34
22:19:16|23018.34
22:19:17|23014.13
22:19:18|23014.13
22:19:20|23001.1
22:19:20|23001.1
22:19:22|23001.1
22:19:23|23014.14
22:19:23|23009.88
22:19:24|22998.63
22:19:25|22999.65
22:19:26|23003.98
22:19:27|23003.98
22:19:28|23003.98
22:19:30|23003.98
22:19:31|23007.29
22:19:33|23007.29
22:19:33|23007.29
22:19:34|23010.95
22:19:35|23005.13
22:19:36|23005.59
22:19:37|23006.14
22:19:38|23006.14
22:19:39|23006.14
22:19:40|23006.14
22:19:41|23010.66
22:19:42|23010.66
22:19:43|23010.66
22:19:44|23010.66
22:19:45|23004.58
22:19:46|23004.58
22:19:47|23004.58
22:19:48|23004.58
22:19:49|23004.58
22:19:50|23004.58
22:19:51|23004.58
22:19:52|23004.58
22:19:53|23004.58
22:19:54|23004.58
22:19:55|23004.58
22:19:56|23004.58
22:19:58|23002.72
22:19:58|23002.72
22:19:59|23002.72
22:20:01|23002.72
22:20:02|23000.77
22:20:03|22996.28
22:20:04|23003.58
22:20:04|23003.58
22:20:06|23003.65
22:20:06|23003.65
22:20:08|23003.65
22:20:09|23003.65
22:20:10|23003.81
22:20:11|23000.
22:20:12|23000.
22:20:13|23014.28
22:20:14|23014.28
22:20:16|23014.28
22:20:18|23014.28
22:20:18|23014.28
22:20:20|23014.28
22:20:20|23014.28
22:20:21|23014.28
22:20:22|23014.28
22:20:24|23014.28
22:20:24|23014.28
22:20:26|23014.28
22:20:27|23014.28
22:20:28|23014.28
22:20:28|23014.28
22:20:30|23014.28
22:20:31|23014.28
22:20:32|23014.28
22:20:33|23002.61
22:20:34|23003.25
22:20:35|23000.
22:20:35|23000.
22:20:36|23000.
22:20:38|23000.
22:20:38|23000.
22:20:40|23000.
22:20:41|23000.
22:20:42|22992.99
22:20:43|22992.99
22:20:44|22992.17
22:20:45|22996.06
22:20:46|22996.06
22:20:46|22992.18
22:20:48|22996.01
22:20:48|22996.01
22:20:49|22992.18
22:20:51|22992.18
22:20:51|22992.18
22:20:52|22988.26
22:20:53|22988.26
22:20:55|22987.45
22:20:55|22987.45
22:20:57|22987.45
22:20:57|22987.45
22:20:58|22987.45
22:20:59|22990.71
22:21:01|22990.71
22:21:02|22990.71
22:21:03|22986.28
22:21:04|22986.28
22:21:05|22986.28
22:21:06|22994.16
22:21:07|22994.16
22:21:08|22994.16
22:21:10|22994.16
22:21:10|22984.45
22:21:11|22984.45
22:21:12|22984.45
22:21:14|22984.45
22:21:15|22984.45
22:21:16|22984.45
22:21:17|22991.42
22:21:18|22991.42
22:21:20|22991.42
22:21:21|22991.42
22:21:22|22991.42
22:21:23|22991.42
22:21:23|22991.42
22:21:24|22991.42
22:21:26|22991.42
22:21:27|22991.42
22:21:27|22991.42
22:21:29|22991.42
22:21:29|22991.42
22:21:31|22985.9
22:21:32|22985.9
22:21:34|22985.9
22:21:34|22985.9
22:21:35|22994.94
22:21:37|22994.94
22:21:37|22994.94
22:21:40|22992.91
22:21:40|22998.47
22:21:41|22998.48
22:21:42|23003.58
22:21:43|23007.14
22:21:44|23007.14
22:21:45|23007.14
22:21:46|23007.14
22:21:47|23007.14
22:21:48|23007.14
22:21:49|23007.14
22:21:51|23007.14
22:21:51|22991.14
22:21:53|22987.49
22:21:54|22988.21
22:21:55|22988.21
22:21:56|22988.21
22:21:56|22988.21
22:21:57|22985.
22:21:59|22985.
22:22:00|22987.03
22:22:01|22987.03
22:22:02|22987.03
22:22:04|22986.93
22:22:04|22986.93
22:22:05|22986.93
22:22:06|22986.93
22:22:07|22988.16
22:22:08|22991.34
22:22:09|22993.51
22:22:10|22993.51
22:22:12|22993.51
22:22:12|22993.51
22:22:14|22993.51
22:22:16|22993.51
22:22:16|22993.51
22:22:18|22993.51
22:22:18|22993.51
22:22:19|22993.51
22:22:21|22993.51
22:22:22|22993.51
22:22:23|22993.51
22:22:24|22998.57
22:22:25|22998.57
22:22:27|22998.57
22:22:28|22998.57
22:22:29|22998.57
22:22:30|22994.61
22:22:31|22994.61
22:22:31|22994.61
22:22:33|22999.71
22:22:34|22999.71
22:22:35|22999.71
22:22:36|22999.71
22:22:37|23003.61
22:22:38|23003.61
22:22:39|23003.61
22:22:40|23004.
22:22:42|23007.2
22:22:43|23005.16
22:22:43|23005.16
22:22:44|23005.16
22:22:45|23001.65
22:22:47|23001.65
22:22:48|23001.65
22:22:49|23001.65
22:22:49|23001.65
22:22:51|23001.65
22:22:51|23001.65
22:22:52|22998.64
22:22:53|22998.64
22:22:55|22998.64
22:22:56|22998.64
22:22:57|23003.31
22:22:57|23003.31
22:22:58|23003.31
22:22:59|23003.91
22:23:01|23003.91
22:23:02|23003.91
22:23:03|23004.22
22:23:03|23004.22
22:23:05|23004.22
22:23:06|23004.22
22:23:07|23008.65
22:23:08|23008.65
22:23:09|23008.65
22:23:11|22999.46
22:23:11|22999.46
22:23:12|22999.46
22:23:13|22999.46
22:23:14|22994.43
22:23:17|22988.66
22:23:17|22988.2
22:23:19|22988.2
22:23:20|22992.97
22:23:21|22992.97
22:23:22|22992.97
22:23:23|22992.97
22:23:24|22992.97
22:23:26|22992.97
22:23:27|22992.97
22:23:28|22990.8
22:23:30|22995.49
22:23:31|22995.49
22:23:31|22995.49
22:23:32|22995.49
22:23:34|22990.65
22:23:35|22990.65
22:23:36|22990.65
22:23:37|22991.05
22:23:38|22991.05
22:23:39|22991.05
22:23:40|22991.05
22:23:41|22985.91
22:23:42|22985.91
22:23:43|22985.91
22:23:44|22985.91
22:23:45|22979.77
22:23:46|22979.77
22:23:48|22979.77
22:23:48|22979.77
22:23:49|22979.77
22:23:51|22970.04
22:23:52|22966.66
22:23:52|22972.63
22:23:53|22972.63
22:23:54|22970.11
22:23:55|22970.55
22:23:56|22976.41
22:23:57|22976.41
22:23:58|22976.41
22:23:59|22976.41
22:24:00|22974.97
22:24:01|22974.97
22:24:03|22974.97
22:24:04|22974.97
22:24:05|22981.72
22:24:07|22976.01
22:24:08|22975.61
22:24:09|22975.61
22:24:09|22982.36
22:24:11|22987.61
22:24:12|22987.61
22:24:13|22987.61
22:24:14|22992.11
22:24:15|22994.5
22:24:16|22994.5
22:24:18|22993.05
22:24:19|22993.05
22:24:20|22993.05
22:24:20|22986.
22:24:21|22986.
22:24:23|22986.
22:24:24|22986.
22:24:24|22995.46
22:24:25|22995.46
22:24:27|22995.46
22:24:28|22998.95
22:24:29|22998.95
22:24:30|22998.95
22:24:31|22998.95
22:24:32|22998.95
22:24:33|22998.95
22:24:34|22998.95
22:24:35|22998.49
22:24:36|22998.49
22:24:37|22998.49
22:24:38|22998.48
22:24:39|22997.02
22:24:40|22997.02
22:24:41|22995.19
22:24:42|22995.19
22:24:43|22995.19
22:24:44|22992.95
22:24:45|22992.79
22:24:46|22997.6
22:24:48|23005.26
22:24:48|23004.92
22:24:49|23004.92
22:24:51|23004.92
22:24:51|23004.92
22:24:52|23009.33
22:24:53|23009.33
22:24:54|23009.5
22:24:55|23009.5
22:24:56|23009.5
22:24:57|23009.5
22:24:58|23015.59
22:25:00|23015.59
22:25:00|23015.59
22:25:01|23014.57
22:25:02|23001.14
22:25:03|23001.14
22:25:05|23010.66
22:25:06|23010.66
22:25:07|23010.66
22:25:08|23016.76
22:25:09|23016.76
22:25:10|23006.61
22:25:12|23006.61
22:25:12|23006.61
22:25:14|23007.1
22:25:14|23007.1
22:25:15|23007.1
22:25:16|23007.1
22:25:18|23007.1
22:25:20|23011.27
22:25:21|23011.27
22:25:22|23011.27
22:25:23|23011.27
22:25:24|23011.27
22:25:25|23011.27
22:25:26|23011.27
22:25:27|23011.27
22:25:28|23011.27
22:25:29|23011.27
22:25:30|23007.04
22:25:31|23007.04
22:25:32|23005.64
22:25:33|23005.64
22:25:34|23005.64
22:25:35|23005.64
22:25:36|23005.64
22:25:38|23005.64
22:25:39|23005.64
22:25:40|23005.64
22:25:40|23006.33
22:25:42|23012.31
22:25:43|23012.31
22:25:44|23012.31
22:25:45|23012.31
22:25:47|23005.35
22:25:48|23005.35
22:25:48|23005.35
22:25:49|23009.04
22:25:50|23009.04
22:25:52|23009.04
22:25:53|23008.29
22:25:53|23008.29
22:25:54|23008.29
22:25:56|23008.29
22:25:56|23007.06
22:25:57|23007.06
22:25:58|23017.62
22:26:00|23017.62
22:26:00|23017.62
22:26:01|23017.62
22:26:03|23008.22
22:26:03|23008.22
22:26:04|23008.22
22:26:05|23008.22
22:26:06|23008.22
22:26:07|23008.22
22:26:09|23008.22
22:26:09|23008.22
22:26:11|23007.65
22:26:12|23007.65
22:26:13|23006.
22:26:14|23006.
22:26:15|23006.
22:26:16|23006.82
22:26:17|23006.82
22:26:18|23006.82
22:26:20|23006.82
22:26:21|23006.82
22:26:22|23006.82
22:26:24|23006.82
22:26:25|23002.35
22:26:26|23001.99
22:26:26|23006.24
22:26:27|23006.24
22:26:29|23017.94
22:26:30|23020.21
22:26:31|23020.21
22:26:33|23020.21
22:26:33|23015.24
22:26:34|23011.81
22:26:35|23011.81
22:26:37|23011.81
22:26:38|23011.81
22:26:39|23011.81
22:26:40|23011.81
22:26:41|23010.91
22:26:42|23010.91
22:26:44|23010.91
22:26:44|23010.91
22:26:45|23014.35
22:26:46|23016.68
22:26:47|23016.68
22:26:48|23016.68
22:26:49|23016.68
22:26:50|23016.68
22:26:51|23014.12
22:26:52|23014.12
22:26:53|23008.61
22:26:54|23008.61
22:26:55|23009.12
22:26:56|23009.12
22:26:57|23009.12
22:26:58|23009.19
22:27:00|23009.19
22:27:00|23009.19
22:27:02|23012.18
22:27:03|23012.18
22:27:04|23012.18
22:27:05|23012.18
22:27:06|23012.18
22:27:07|23011.12
22:27:08|23010.19
22:27:09|23010.19
22:27:10|23010.19
22:27:11|23010.19
22:27:12|23010.53
22:27:13|23010.53
22:27:14|23010.53
22:27:16|23010.53
22:27:16|23010.53
22:27:17|23011.78
22:27:18|23011.78
22:27:20|23010.53
22:27:22|23010.53
22:27:22|23013.87
22:27:23|23013.87
22:27:24|23013.87
22:27:25|23013.87
22:27:26|23013.87
22:27:27|23008.98
22:27:28|23008.98
22:27:29|23008.98
22:27:30|23011.26
22:27:32|23011.26
22:27:32|23011.26
22:27:33|23011.26
22:27:34|23011.78
22:27:35|23011.78
22:27:36|23011.78
22:27:37|23011.78
22:27:38|23016.82
22:27:39|23011.76
22:27:40|23009.92
22:27:41|23009.92
22:27:42|23009.92
22:27:43|23009.92
22:27:44|23009.92
22:27:45|23018.36
22:27:46|23021.09
22:27:48|23021.09
22:27:48|23020.19
22:27:50|23020.19
22:27:51|23020.19
22:27:53|23020.19
22:27:53|23020.19
22:27:55|23017.92
22:27:56|23013.46
22:27:57|23013.46
22:27:58|23013.46
22:27:59|23013.46
22:28:00|23013.46
22:28:01|23013.46
22:28:02|23013.46
22:28:03|23014.55
22:28:04|23014.55
22:28:05|23011.77
22:28:07|23011.77
22:28:08|23011.77
22:28:09|23011.77
22:28:10|23015.08
22:28:11|23015.08
22:28:12|23014.5
22:28:13|23014.5
22:28:14|23014.5
22:28:15|23012.14
22:28:16|23014.85
22:28:17|23005.15
22:28:18|23000.41
22:28:19|22993.05
22:28:21|22991.06
22:28:21|22989.64
22:28:22|22989.64
22:28:23|22989.64
22:28:24|22987.46
22:28:26|22987.46
22:28:27|22987.46
22:28:28|22987.46
22:28:29|22987.46
22:28:30|22986.35
22:28:31|22986.35
22:28:32|22986.35
22:28:33|22986.35
22:28:34|22986.35
22:28:35|22986.35
22:28:36|22986.35
22:28:37|22986.35
22:28:38|22986.35
22:28:39|22989.56
22:28:40|22985.06
22:28:42|22985.85
22:28:42|22985.85
22:28:43|22985.85
22:28:44|22997.17
22:28:45|22990.92
22:28:46|22990.92
22:28:47|22990.92
22:28:48|22990.92
22:28:49|22990.92
22:28:50|22990.92
22:28:51|22990.92
22:28:52|22993.62
22:28:53|22993.62
22:28:54|22993.62
22:28:55|22993.62
22:28:56|22993.62
22:28:57|22993.62
22:28:58|22993.62
22:29:00|22993.62
22:29:01|22990.57
22:29:01|22990.57
22:29:04|22990.57
22:29:04|22989.41
22:29:05|22989.41
22:29:06|22989.41
22:29:08|22989.41
22:29:09|22988.73
22:29:10|22988.73
22:29:10|22985.16
22:29:11|22983.59
22:29:13|22983.59
22:29:13|22985.74
22:29:16|22990.11
22:29:16|22990.11
22:29:17|22990.11
22:29:18|22988.08
22:29:19|22988.08
22:29:20|22991.82
22:29:22|22988.37
22:29:23|22988.37
22:29:24|22988.37
22:29:26|22987.41
22:29:26|22987.41
22:29:27|22987.41
22:29:28|22987.41
22:29:29|22991.01
22:29:30|22988.69
22:29:31|22988.69
22:29:32|22988.69
22:29:33|22989.97
22:29:34|22989.97
22:29:35|22989.97
22:29:36|22989.97
22:29:38|22989.97
22:29:38|22989.06
22:29:39|22986.73
22:29:40|22986.73
22:29:41|22986.73
22:29:42|22986.73
22:29:43|22986.73
22:29:44|22986.73
22:29:45|22986.73
22:29:46|22998.73
22:29:47|22998.73
22:29:49|22998.73
22:29:49|22998.73
22:29:50|22997.7
22:29:51|22997.7
22:29:52|22997.7
22:29:53|22997.04
22:29:54|22997.04
22:29:55|22998.48
22:29:56|22998.48
22:29:57|22997.03
22:29:58|22997.03
22:29:59|22997.03
22:30:00|22997.03
22:30:01|22997.03
22:30:02|22997.03
22:30:04|23005.14
22:30:05|23002.59
22:30:06|23001.47
22:30:07|22997.44
22:30:08|22994.07
22:30:08|22994.07
22:30:09|22994.07
22:30:11|22994.07
22:30:12|22998.73
22:30:12|22997.27
22:30:14|22997.27
22:30:15|22997.27
22:30:16|22997.85
22:30:17|22996.33
22:30:17|22996.33
22:30:19|22993.86
22:30:20|22993.86
22:30:21|22993.86
22:30:22|22993.86
22:30:23|22993.86
22:30:23|22993.86
22:30:24|22993.86
22:30:26|22993.86
22:30:28|22998.07
22:30:28|22998.07
22:30:29|22997.19
22:30:30|22997.19
22:30:31|22997.19
22:30:32|22997.71
22:30:33|22994.68
22:30:34|22994.68
22:30:35|22994.68
22:30:36|22994.68
22:30:37|22994.68
22:30:38|22994.68
22:30:39|22994.68
22:30:40|22994.68
22:30:41|22994.68
22:30:43|22994.12
22:30:44|22994.12
22:30:45|22994.12
22:30:46|22993.57
22:30:46|22993.19
22:30:48|22993.19
22:30:49|22993.19
22:30:50|22993.19
22:30:51|22993.19
22:30:52|22993.19
22:30:53|22993.19
22:30:54|22993.19
22:30:55|22986.73
22:30:56|22986.94
22:30:56|22987.18
22:30:58|22985.83
22:30:59|22986.94
22:31:00|22986.94
22:31:01|22989.34
22:31:03|22989.34
22:31:03|22989.34
22:31:04|22989.34
22:31:05|22990.77
22:31:06|22991.13
22:31:07|22991.13
22:31:08|22989.58
22:31:09|22989.58
22:31:10|22989.58
22:31:11|22990.79
22:31:12|22990.79
22:31:13|22990.79
22:31:14|22990.79
22:31:16|22990.14
22:31:18|22990.14
22:31:19|22990.14
22:31:21|22990.14
22:31:22|22990.14
22:31:22|22990.14
22:31:24|22990.14
22:31:24|22995.88
22:31:27|23007.53
22:31:28|23009.97
22:31:28|23014.09
22:31:29|23014.09
22:31:31|23014.09
22:31:31|23014.09
22:31:33|23014.09
22:31:33|23022.45
22:31:34|23022.45
22:31:36|23026.31
22:31:36|23029.08
22:31:38|23029.08
22:31:40|23025.51
22:31:40|23025.51
22:31:41|23025.51
22:31:42|23025.51
22:31:43|23024.57
22:31:44|23027.95
22:31:45|23027.95
22:31:46|23025.98
22:31:47|23021.55
22:31:49|23012.77
22:31:49|23012.77
22:31:51|23012.77
22:31:52|23012.77
22:31:53|23012.77
22:31:54|23012.77
22:31:55|23012.77
22:31:55|23012.77
22:31:57|23012.77
22:31:58|23024.5
22:31:59|23024.5
22:31:59|23024.5
22:32:01|23026.85
22:32:02|23026.85
22:32:03|23025.27
22:32:04|23024.21
22:32:05|23024.21
22:32:06|23020.99
22:32:07|23020.99
22:32:08|23020.99
22:32:09|23020.99
22:32:10|23020.99
22:32:11|23020.99
22:32:12|23020.99
22:32:14|23020.99
22:32:15|23018.44
22:32:15|23018.44
22:32:17|23013.24
22:32:18|23013.24
22:32:20|23013.24
22:32:20|23013.24
22:32:22|23013.24
22:32:23|23013.24
22:32:24|23026.02
22:32:25|23026.02
22:32:26|23026.02
22:32:27|23026.02
22:32:28|23026.02
22:32:29|23025.66
22:32:30|23027.47
22:32:31|23025.93
22:32:32|23025.93
22:32:33|23025.93
22:32:35|23026.91
22:32:35|23029.44
22:32:37|23029.44
22:32:38|23037.93
22:32:39|23042.33
22:32:40|23042.33
22:32:41|23035.33
22:32:42|23035.33
22:32:43|23037.16
22:32:44|23037.16
22:32:45|23040.33
22:32:46|23040.33
22:32:47|23040.33
22:32:48|23032.61
22:32:49|23036.92
22:32:50|23036.92
22:32:51|23042.28
22:32:52|23042.28
22:32:53|23040.28
22:32:54|23041.4
22:32:55|23041.05
22:32:56|23041.05
22:32:57|23037.27
22:32:58|23037.27
22:32:59|23038.82
22:33:00|23038.82
22:33:01|23034.13
22:33:02|23034.13
22:33:03|23040.88
22:33:04|23039.42
22:33:05|23039.42
22:33:06|23039.42
22:33:07|23031.63
22:33:08|23031.63
22:33:09|23034.15
22:33:10|23034.15
22:33:11|23034.15
22:33:13|23034.15
22:33:13|23034.15
22:33:15|23037.47
22:33:15|23037.47
22:33:16|23037.47
22:33:18|23037.47
22:33:18|23037.47
22:33:19|23037.47
22:33:20|23037.47
22:33:22|23037.47
22:33:23|23037.47
22:33:24|23037.47
22:33:25|23037.47
22:33:26|23037.47
22:33:27|23037.47
22:33:28|23037.47
22:33:29|23037.47
22:33:31|23034.21
22:33:31|23034.89
22:33:32|23034.89
22:33:33|23034.89
22:33:34|23034.89
22:33:36|23033.13
22:33:37|23033.13
22:33:38|23033.13
22:33:38|23036.8
22:33:40|23036.8
22:33:41|23038.1
22:33:42|23038.1
22:33:43|23038.1
22:33:44|23034.38
22:33:44|23036.21
22:33:45|23036.21
22:33:47|23036.17
22:33:48|23036.17
22:33:49|23036.17
22:33:50|23041.29
22:33:51|23043.77
22:33:52|23043.77
22:33:53|23043.77
22:33:54|23040.59
22:33:55|23040.59
22:33:56|23041.47
22:33:57|23041.47
22:33:59|23041.47
22:34:00|23050.05
22:34:01|23050.05
22:34:02|23050.6
22:34:03|23050.6
22:34:04|23050.6
22:34:05|23050.6
22:34:06|23050.65
22:34:07|23048.25
22:34:08|23048.25
22:34:09|23056.61
22:34:10|23057.86
22:34:12|23053.75
22:34:12|23053.75
22:34:13|23053.22
22:34:14|23058.65
22:34:15|23058.65
22:34:17|23058.65
22:34:17|23057.82
22:34:19|23061.63
22:34:20|23061.63
22:34:21|23056.23
22:34:22|23050.43
22:34:23|23051.32
22:34:24|23051.32
22:34:25|23051.32
22:34:26|23051.32
22:34:28|23051.32
22:34:28|23051.32
22:34:30|23051.94
22:34:31|23051.94
22:34:32|23051.94
22:34:32|23049.92
22:34:34|23049.92
22:34:35|23049.92
22:34:36|23054.62
22:34:37|23054.62
22:34:38|23054.62
22:34:39|23055.68
22:34:40|23055.68
22:34:41|23055.68
22:34:42|23055.68
22:34:43|23055.4
22:34:44|23055.4
22:34:45|23055.4
22:34:46|23055.4
22:34:47|23055.4
22:34:48|23057.63
22:34:49|23057.63
22:34:50|23065.99
22:34:52|23060.92
22:34:52|23060.92
22:34:53|23060.92
22:34:54|23060.92
22:34:56|23069.22
22:34:57|23069.22
22:34:58|23064.91
22:34:59|23064.91
22:35:01|23062.58
22:35:02|23062.58
22:35:02|23062.58
22:35:03|23059.2
22:35:05|23061.65
22:35:05|23061.65
22:35:07|23055.67
22:35:08|23055.67
22:35:09|23055.67
22:35:10|23062.61
22:35:11|23062.61
22:35:12|23062.61
22:35:13|23062.61
22:35:14|23060.26
22:35:15|23060.26
22:35:16|23060.26
22:35:17|23060.26
22:35:18|23060.26
22:35:19|23060.26
22:35:20|23051.53
22:35:21|23047.8
22:35:22|23048.46
22:35:24|23048.46
22:35:24|23052.29
22:35:26|23053.98
22:35:28|23053.15
22:35:28|23055.59
22:35:29|23058.13
22:35:31|23058.13
22:35:32|23055.76
22:35:33|23055.76
22:35:34|23055.76
22:35:35|23056.82
22:35:37|23056.82
22:35:38|23055.72
22:35:38|23055.72
22:35:40|23055.72
22:35:41|23055.85
22:35:43|23055.85
22:35:43|23055.85
22:35:44|23056.28
22:35:45|23056.28
22:35:47|23056.28
22:35:47|23051.42
22:35:48|23051.42
22:35:50|23051.42
22:35:51|23051.42
22:35:52|23049.6
22:35:53|23049.6
22:35:54|23049.6
22:35:55|23049.6
22:35:56|23047.91
22:35:57|23047.91
22:35:58|23059.08
22:35:59|23059.08
22:36:00|23059.08
22:36:01|23059.08
22:36:02|23059.08
22:36:03|23059.08
22:36:04|23059.08
22:36:05|23059.08
22:36:06|23064.81
22:36:07|23064.81
22:36:08|23064.81
22:36:09|23064.81
22:36:10|23059.74
22:36:11|23059.74
22:36:12|23059.74
22:36:13|23059.74
22:36:15|23059.74
22:36:16|23061.96
22:36:17|23061.96
22:36:18|23061.96
22:36:19|23059.51
22:36:20|23059.51
22:36:22|23061.99
22:36:23|23060.04
22:36:25|23060.04
22:36:26|23060.04
22:36:27|23060.04
22:36:29|23060.04
22:36:29|23060.04
22:36:30|23069.42
22:36:32|23070.24
22:36:32|23070.24
22:36:34|23070.24
22:36:35|23068.04
22:36:36|23066.11
22:36:37|23070.81
22:36:37|23068.06
22:36:38|23069.43
22:36:40|23069.43
22:36:41|23069.43
22:36:42|23070.24
22:36:42|23070.24
22:36:44|23070.24
22:36:44|23070.24
22:36:46|23071.53
22:36:47|23074.62
22:36:48|23074.62
22:36:49|23073.01
22:36:49|23073.01
22:36:50|23073.01
22:36:51|23073.01
22:36:53|23068.21
22:36:54|23068.21
22:36:55|23061.66
22:36:55|23061.66
22:36:56|23061.66
22:36:57|23061.66
22:36:58|23061.66
22:36:59|23061.66
22:37:01|23061.66
22:37:02|23061.66
22:37:04|23061.66
22:37:04|23062.86
22:37:06|23059.29
22:37:07|23059.29
22:37:08|23059.92
22:37:09|23065.73
22:37:09|23065.73
22:37:11|23065.73
22:37:12|23062.96
22:37:12|23062.96
22:37:14|23062.96
22:37:15|23062.96
22:37:16|23062.96
22:37:17|23062.96
22:37:18|23059.92
22:37:19|23059.92
22:37:20|23059.92
22:37:22|23056.98
22:37:23|23056.98
22:37:24|23050.07
22:37:24|23050.07
22:37:25|23052.88
22:37:27|23052.88
22:37:29|23058.64
22:37:30|23059.26
22:37:31|23059.26
22:37:33|23059.26
22:37:34|23055.44
22:37:35|23055.44
22:37:36|23055.86
22:37:36|23055.86
22:37:38|23055.86
22:37:39|23055.86
22:37:40|23055.47
22:37:41|23055.47
22:37:42|23055.47
22:37:43|23056.04
22:37:44|23056.04
22:37:45|23056.04
22:37:46|23056.04
22:37:47|23056.04
22:37:48|23053.55
22:37:49|23052.34
22:37:50|23052.34
22:37:51|23052.34
22:37:53|23052.34
22:37:53|23056.39
22:37:54|23058.86
22:37:55|23058.86
22:37:56|23058.86
22:37:58|23058.86
22:37:58|23058.86
22:37:59|23058.86
22:38:01|23055.75
22:38:01|23058.16
22:38:03|23053.56
22:38:03|23060.49
22:38:04|23060.49
22:38:05|23060.49
22:38:07|23060.49
22:38:07|23060.49
22:38:08|23060.49
22:38:09|23055.15
22:38:11|23052.93
22:38:12|23052.93
22:38:13|23052.93
22:38:14|23058.86
22:38:15|23058.86
22:38:16|23058.86
22:38:17|23058.86
22:38:18|23058.86
22:38:19|23058.86
22:38:20|23058.86
22:38:21|23070.34
22:38:23|23065.16
22:38:24|23070.1
22:38:26|23070.1
22:38:27|23070.6
22:38:27|23067.99
22:38:28|23067.99
22:38:30|23067.99
22:38:31|23067.99
22:38:32|23067.99
22:38:34|23072.3
22:38:34|23072.3
22:38:35|23072.3
22:38:36|23072.3
22:38:38|23072.3
22:38:39|23072.3
22:38:40|23072.3
22:38:41|23072.3
22:38:42|23072.3
22:38:43|23073.32
22:38:44|23075.75
22:38:46|23075.75
22:38:47|23075.75
22:38:48|23073.57
22:38:50|23084.74
22:38:50|23085.6
22:38:51|23085.6
22:38:52|23086.88
22:38:53|23085.6
22:38:54|23089.1
22:38:55|23079.26
22:38:56|23079.26
22:38:57|23079.26
22:38:58|23078.83
22:39:00|23084.69
22:39:01|23084.69
22:39:02|23084.69
22:39:03|23084.69
22:39:04|23084.69
22:39:05|23084.69
22:39:06|23084.69
22:39:07|23084.69
22:39:09|23078.
22:39:09|23078.
22:39:10|23075.89
22:39:11|23084.37
22:39:12|23084.37
22:39:13|23084.37
22:39:14|23083.73
22:39:15|23084.73
22:39:16|23090.9
22:39:17|23090.47
22:39:18|23089.55
22:39:19|23089.55
22:39:20|23088.22
22:39:21|23088.22
22:39:22|23091.19
22:39:23|23091.19
22:39:24|23091.19
22:39:26|23090.59
22:39:28|23090.59
22:39:29|23083.39
22:39:30|23083.39
22:39:31|23083.39
22:39:32|23083.39
22:39:33|23083.39
22:39:35|23082.24
22:39:35|23082.24
22:39:36|23082.24
22:39:37|23087.14
22:39:38|23087.14
22:39:40|23087.14
22:39:40|23087.14
22:39:41|23087.14
22:39:42|23087.14
22:39:44|23087.14
22:39:45|23084.81
22:39:46|23086.94
22:39:46|23086.94
22:39:47|23086.94
22:39:49|23086.94
22:39:50|23086.94
22:39:52|23086.94
22:39:52|23086.94
22:39:53|23086.94
22:39:54|23086.94
22:39:55|23081.79
22:39:56|23081.79
22:39:57|23082.27
22:39:58|23082.27
22:39:59|23079.98
22:40:00|23079.98
22:40:01|23079.98
22:40:02|23079.98
22:40:04|23079.98
22:40:05|23079.98
22:40:05|23079.98
22:40:08|23079.98
22:40:08|23079.98
22:40:09|23079.98
22:40:11|23078.21
22:40:12|23078.21
22:40:12|23078.21
22:40:14|23086.91
22:40:14|23088.36
22:40:16|23088.36
22:40:16|23088.36
22:40:18|23088.36
22:40:20|23086.53
22:40:20|23086.53
22:40:21|23086.53
22:40:22|23086.53
22:40:23|23086.53
22:40:25|23087.48
22:40:27|23088.93
22:40:27|23088.93
22:40:28|23088.93
22:40:29|23088.93
22:40:31|23087.4
22:40:33|23088.4
22:40:33|23088.4
22:40:35|23088.4
22:40:36|23088.73
22:40:38|23088.73
22:40:38|23086.61
22:40:39|23086.61
22:40:40|23086.61
22:40:41|23086.61
22:40:42|23086.61
22:40:44|23086.61
22:40:45|23086.17
22:40:45|23086.17
22:40:46|23086.17
22:40:47|23089.62
22:40:48|23089.62
22:40:50|23089.62
22:40:51|23089.62
22:40:51|23089.62
22:40:52|23089.62
22:40:54|23091.06
22:40:55|23086.97
22:40:55|23086.97
22:40:56|23080.4
22:40:57|23078.09
22:40:58|23079.59
22:41:00|23079.59
22:41:02|23079.59
22:41:02|23079.59
22:41:03|23084.58
22:41:04|23084.64
22:41:05|23084.64
22:41:06|23086.34
22:41:07|23086.23
22:41:09|23081.09
22:41:10|23081.09
22:41:11|23081.09
22:41:11|23081.09
22:41:13|23081.09
22:41:14|23081.09
22:41:15|23062.4
22:41:16|23067.77
22:41:17|23067.77
22:41:17|23064.74
22:41:19|23073.42
22:41:20|23070.52
22:41:20|23070.52
22:41:22|23070.52
22:41:23|23074.96
22:41:24|23084.97
22:41:25|23090.84
22:41:25|23090.84
22:41:27|23090.84
22:41:28|23095.95
22:41:28|23100.
22:41:31|23099.51
22:41:31|23101.01
22:41:33|23092.51
22:41:35|23091.43
22:41:35|23094.57
22:41:36|23088.13
22:41:37|23088.13
22:41:38|23088.13
22:41:39|23089.4
22:41:40|23091.49
22:41:41|23091.49
22:41:42|23091.49
22:41:43|23093.22
22:41:45|23093.22
22:41:46|23093.22
22:41:47|23092.73
22:41:48|23092.73
22:41:49|23094.91
22:41:50|23084.04
22:41:51|23084.04
22:41:52|23090.27
22:41:54|23090.27
22:41:54|23090.27
22:41:55|23090.27
22:41:56|23090.27
22:41:57|23090.27
22:41:58|23090.27
22:41:59|23090.27
22:42:00|23090.27
22:42:01|23090.27
22:42:02|23090.27
22:42:04|23090.27
22:42:05|23090.27
22:42:05|23090.27
22:42:08|23090.27
22:42:08|23090.27
22:42:09|23080.36
22:42:10|23080.36
22:42:12|23080.36
22:42:12|23080.36
22:42:14|23080.36
22:42:15|23075.89
22:42:16|23075.79
22:42:17|23075.63
22:42:18|23080.02
22:42:19|23080.02
22:42:20|23080.02
22:42:21|23079.42
22:42:22|23079.42
22:42:23|23079.42
22:42:24|23080.24
22:42:25|23080.24
22:42:26|23080.24
22:42:28|23086.41
22:42:28|23086.41
22:42:30|23086.41
22:42:31|23086.41
22:42:32|23084.77
22:42:33|23084.77
22:42:34|23084.77
22:42:36|23085.64
22:42:36|23085.64
22:42:37|23084.8
22:42:38|23084.8
22:42:39|23084.8
22:42:40|23084.8
22:42:41|23084.8
22:42:42|23088.65
22:42:43|23088.65
22:42:45|23092.47
22:42:45|23093.71
22:42:46|23093.71
22:42:47|23093.71
22:42:48|23093.71
22:42:50|23093.71
22:42:50|23093.71
22:42:51|23093.71
22:42:52|23093.71
22:42:54|23093.71
22:42:55|23093.71
22:42:57|23093.71
22:42:58|23089.39
22:42:59|23089.39
22:43:00|23089.39
22:43:02|23089.39
22:43:02|23093.13
22:43:03|23093.13
22:43:05|23093.13
22:43:06|23093.13
22:43:07|23086.97
22:43:08|23081.53
22:43:09|23084.18
22:43:10|23084.18
22:43:11|23084.18
22:43:12|23084.18
22:43:13|23085.88
22:43:14|23085.88
22:43:16|23085.88
22:43:16|23085.88
22:43:18|23085.88
22:43:18|23079.5
22:43:20|23076.54
22:43:20|23076.54
22:43:22|23076.54
22:43:23|23081.62
22:43:25|23082.77
22:43:25|23081.73
22:43:27|23081.73
22:43:28|23081.49
22:43:28|23081.49
22:43:30|23081.49
22:43:30|23081.49
22:43:31|23081.49
22:43:33|23081.49
22:43:33|23081.49
22:43:34|23081.49
22:43:35|23081.49
22:43:37|23080.8
22:43:39|23080.8
22:43:40|23077.78
22:43:40|23077.78
22:43:41|23077.78
22:43:43|23080.97
22:43:44|23080.97
22:43:45|23080.97
22:43:46|23078.49
22:43:48|23078.14
22:43:48|23078.14
22:43:50|23078.14
22:43:51|23078.14
22:43:51|23078.14
22:43:53|23086.09
22:43:53|23086.09
22:43:54|23084.86
22:43:56|23084.86
22:43:57|23084.86
22:43:58|23084.86
22:43:59|23084.05
22:44:00|23084.05
22:44:02|23079.34
22:44:03|23079.34
22:44:04|23086.95
22:44:04|23088.47
22:44:06|23088.47
22:44:07|23088.47
22:44:08|23088.47
22:44:09|23088.47
22:44:10|23088.47
22:44:11|23088.47
22:44:12|23088.47
22:44:13|23088.47
22:44:14|23088.47
22:44:15|23088.47
22:44:16|23084.53
22:44:17|23084.53
22:44:18|23084.53
22:44:19|23084.53
22:44:20|23084.53
22:44:21|23084.53
22:44:22|23079.77
22:44:23|23079.77
22:44:24|23079.77
22:44:25|23079.77
22:44:26|23080.93
22:44:27|23080.93
22:44:28|23080.93
22:44:30|23080.93
22:44:31|23080.93
22:44:31|23080.93
22:44:33|23082.99
22:44:34|23082.99
22:44:36|23082.99
22:44:37|23082.99
22:44:38|23082.99
22:44:39|23082.99
22:44:41|23082.99
22:44:42|23082.99
22:44:43|23082.99
22:44:43|23082.99
22:44:45|23082.99
22:44:46|23082.99
22:44:48|23079.5
22:44:48|23079.5
22:44:50|23079.5
22:44:51|23079.5
22:44:51|23079.5
22:44:53|23086.14
22:44:53|23086.14
22:44:54|23084.8
22:44:55|23084.8
22:44:57|23088.99
22:44:57|23088.99
22:44:59|23088.99
22:44:59|23088.99
22:45:00|23086.86
22:45:02|23086.86
22:45:03|23092.49
22:45:04|23092.49
22:45:05|23089.55
22:45:06|23089.55
22:45:07|23089.55
22:45:08|23089.55
22:45:09|23089.55
22:45:10|23085.2
22:45:11|23085.2
22:45:12|23085.2
22:45:13|23086.21
22:45:14|23082.51
22:45:16|23082.51
22:45:16|23079.97
22:45:17|23079.97
22:45:18|23079.97
22:45:19|23077.19
22:45:20|23077.19
22:45:21|23077.19
22:45:23|23077.19
22:45:24|23079.76
22:45:26|23079.76
22:45:26|23079.76
22:45:27|23082.49
22:45:28|23079.29
22:45:29|23079.29
22:45:30|23079.29
22:45:32|23079.44
22:45:33|23079.44
22:45:34|23072.19
22:45:35|23076.15
22:45:37|23076.15
22:45:37|23076.15
22:45:38|23076.15
22:45:39|23076.15
22:45:41|23072.31
22:45:42|23072.31
22:45:44|23071.14
22:45:44|23071.14
22:45:45|23071.14
22:45:46|23071.14
22:45:47|23071.14
22:45:49|23071.14
22:45:50|23071.14
22:45:51|23071.14
22:45:53|23071.14
22:45:53|23071.14
22:45:54|23071.14
22:45:55|23073.51
22:45:56|23075.22
22:45:57|23075.22
22:45:59|23075.22
22:46:00|23075.22
22:46:01|23075.76
22:46:02|23075.76
22:46:03|23075.76
22:46:04|23075.76
22:46:05|23075.76
22:46:06|23078.18
22:46:08|23073.15
22:46:09|23073.15
22:46:09|23076.19
22:46:10|23079.31
22:46:12|23079.31
22:46:12|23076.44
22:46:14|23076.44
22:46:14|23076.44
22:46:17|23076.44
22:46:17|23076.44
22:46:19|23075.36
22:46:20|23078.15
22:46:21|23078.15
22:46:21|23078.15
22:46:23|23078.15
22:46:23|23082.48
22:46:25|23082.48
22:46:25|23074.95
22:46:26|23075.75
22:46:28|23075.75
22:46:28|23075.75
22:46:30|23073.7
22:46:32|23073.7
22:46:33|23070.35
22:46:34|23070.38
22:46:36|23072.
22:46:36|23072.
22:46:38|23070.39
22:46:40|23070.58
22:46:41|23066.84
22:46:42|23066.84
22:46:44|23067.99
22:46:45|23072.09
22:46:46|23072.1
22:46:47|23072.1
22:46:48|23072.1
22:46:49|23072.1
22:46:50|23072.1
22:46:51|23073.16
22:46:52|23073.16
22:46:54|23070.69
22:46:54|23070.69
22:46:55|23072.67
22:46:56|23072.67
22:46:57|23072.67
22:46:58|23072.67
22:46:59|23072.27
22:47:00|23072.27
22:47:01|23073.47
22:47:02|23073.47
22:47:03|23083.64
22:47:04|23083.4
22:47:05|23083.4
22:47:07|23091.53
22:47:08|23091.53
22:47:09|23087.87
22:47:10|23087.87
22:47:11|23087.87
22:47:12|23088.42
22:47:12|23088.42
22:47:14|23094.13
22:47:15|23096.34
22:47:15|23096.34
22:47:16|23096.34
22:47:17|23096.34
22:47:19|23090.9
22:47:20|23090.9
22:47:21|23092.62
22:47:22|23092.62
22:47:23|23092.62
22:47:23|23092.62
22:47:25|23092.98
22:47:26|23092.98
22:47:27|23092.98
22:47:27|23092.98
22:47:29|23087.88
22:47:30|23087.8
22:47:31|23087.8
22:47:32|23087.89
22:47:32|23108.6
22:47:33|23111.88
22:47:36|23117.38
22:47:36|23109.2
22:47:37|23109.2
22:47:38|23114.02
22:47:40|23116.7
22:47:41|23112.6
22:47:43|23112.59
22:47:43|23112.59
22:47:44|23112.71
22:47:45|23110.59
22:47:46|23111.11
22:47:47|23108.84
22:47:48|23103.49
22:47:49|23103.49
22:47:51|23103.49
22:47:51|23103.49
22:47:52|23111.11
22:47:53|23110.5
22:47:54|23110.5
22:47:56|23113.42
22:47:56|23113.55
22:47:58|23113.55
22:48:00|23108.23
22:48:00|23106.22
22:48:01|23108.09
22:48:02|23108.09
22:48:03|23108.09
22:48:04|23108.84
22:48:05|23110.63
22:48:06|23083.15
22:48:07|23084.42
22:48:08|23091.99
22:48:09|23095.05
22:48:10|23093.49
22:48:11|23098.43
22:48:12|23098.18
22:48:13|23098.18
22:48:14|23104.69
22:48:15|23107.45
22:48:16|23114.36
22:48:17|23116.76
22:48:18|23121.24
22:48:19|23124.18
22:48:20|23124.67
22:48:21|23135.54
22:48:22|23117.99
22:48:24|23117.36
22:48:24|23117.23
22:48:25|23117.23
22:48:27|23117.23
22:48:28|23117.23
22:48:28|23125.09
22:48:30|23129.11
22:48:30|23128.36
22:48:31|23136.26
22:48:33|23139.87
22:48:33|23129.57
22:48:36|23127.78
22:48:36|23136.86
22:48:38|23136.86
22:48:39|23131.68
22:48:40|23128.47
22:48:41|23128.47
22:48:43|23124.67
22:48:44|23126.06
22:48:45|23123.55
22:48:45|23125.52
22:48:47|23126.79
22:48:48|23127.23
22:48:49|23127.23
22:48:50|23127.23
22:48:51|23126.69
22:48:52|23130.12
22:48:53|23130.12
22:48:54|23121.4
22:48:55|23123.13
22:48:57|23127.74
22:48:58|23130.48
22:48:59|23126.62
22:49:00|23126.62
22:49:00|23126.62
22:49:02|23126.92
22:49:02|23129.85
22:49:03|23129.85
22:49:04|23129.85
22:49:06|23129.91
22:49:06|23129.91
22:49:08|23129.91
22:49:08|23129.91
22:49:10|23129.36
22:49:10|23129.89
22:49:11|23129.89
22:49:13|23129.89
22:49:13|23127.79
22:49:15|23127.79
22:49:15|23127.79
22:49:16|23129.75
22:49:18|23129.75
22:49:18|23129.75
22:49:19|23129.75
22:49:20|23127.89
22:49:22|23127.89
22:49:23|23127.89
22:49:23|23127.89
22:49:24|23127.36
22:49:25|23122.19
22:49:26|23127.89
22:49:28|23123.81
22:49:29|23126.78
22:49:29|23136.41
22:49:31|23145.17
22:49:31|23155.08
22:49:32|23157.41
22:49:34|23158.57
22:49:35|23158.31
22:49:36|23175.01
22:49:38|23172.86
22:49:38|23170.22
22:49:39|23163.26
22:49:40|23169.48
22:49:42|23148.32
22:49:43|23163.
22:49:45|23163.
22:49:45|23163.53
22:49:47|23165.49
22:49:48|23164.32
22:49:50|23153.55
22:49:51|23153.55
22:49:51|23151.93
22:49:52|23151.93
22:49:53|23151.93
22:49:54|23153.28
22:49:56|23148.02
22:49:56|23150.
22:49:57|23150.
22:49:58|23150.
22:49:59|23150.
22:50:01|23144.49
22:50:01|23149.57
22:50:02|23146.07
22:50:03|23145.79
22:50:04|23145.79
22:50:06|23151.23
22:50:07|23151.23
22:50:08|23151.23
22:50:09|23151.23
22:50:11|23151.63
22:50:12|23151.63
22:50:13|23149.7
22:50:14|23147.86
22:50:15|23153.19
22:50:16|23151.18
22:50:17|23151.18
22:50:18|23155.48
22:50:19|23155.48
22:50:20|23155.48
22:50:21|23155.48
22:50:22|23155.48
22:50:23|23155.48
22:50:24|23155.48
22:50:25|23155.48
22:50:27|23148.46
22:50:27|23148.46
22:50:28|23148.46
22:50:29|23149.81
22:50:31|23149.81
22:50:32|23134.12
22:50:33|23141.26
22:50:34|23141.26
22:50:35|23142.43
22:50:36|23142.43
22:50:37|23142.43
22:50:38|23142.43
22:50:39|23141.81
22:50:40|23141.81
22:50:41|23141.81
22:50:42|23141.81
22:50:43|23142.41
22:50:44|23142.41
22:50:45|23141.71
22:50:46|23141.71
22:50:47|23141.71
22:50:48|23138.54
22:50:49|23136.9
22:50:51|23136.9
22:50:52|23136.9
22:50:52|23136.9
22:50:54|23136.9
22:50:55|23136.9
22:50:55|23136.9
22:50:56|23139.87
22:50:58|23139.87
22:50:59|23139.87
22:51:00|23139.87
22:51:01|23141.71
22:51:02|23144.53
22:51:03|23146.99
22:51:04|23146.99
22:51:06|23146.99
22:51:06|23146.99
22:51:08|23146.99
22:51:09|23146.99
22:51:10|23146.99
22:51:11|23146.99
22:51:12|23146.99
22:51:13|23139.9
22:51:14|23139.9
22:51:15|23139.9
22:51:16|23139.9
22:51:17|23140.68
22:51:18|23139.86
22:51:19|23139.86
22:51:21|23137.43
22:51:22|23137.43
22:51:22|23146.3
22:51:23|23146.3
22:51:24|23146.3
22:51:26|23146.3
22:51:26|23146.3
22:51:27|23146.3
22:51:29|23149.59
22:51:30|23149.59
22:51:31|23145.13
22:51:32|23145.13
22:51:33|23139.82
22:51:34|23141.3
22:51:36|23141.3
22:51:36|23141.3
22:51:37|23142.43
22:51:39|23142.43
22:51:39|23142.43
22:51:41|23146.33
22:51:41|23146.33
22:51:43|23143.29
22:51:44|23143.29
22:51:46|23143.36
22:51:46|23143.36
22:51:48|23143.36
22:51:48|23143.36
22:51:50|23145.56
22:51:51|23143.36
22:51:52|23143.36
22:51:54|23143.36
22:51:55|23143.36
22:51:57|23143.36
22:51:58|23143.36
22:51:59|23148.5
22:52:00|23148.5
22:52:01|23148.5
22:52:02|23148.5
22:52:03|23148.5
22:52:04|23148.5
22:52:05|23144.17
22:52:06|23146.39
22:52:07|23146.39
22:52:08|23146.39
22:52:10|23146.39
22:52:11|23146.39
22:52:11|23146.39
22:52:12|23146.39
22:52:14|23146.39
22:52:14|23153.53
22:52:16|23153.53
22:52:17|23158.68
22:52:17|23158.68
22:52:19|23158.68
22:52:19|23158.78
22:52:20|23158.78
22:52:21|23147.99
22:52:23|23150.09
22:52:23|23151.02
22:52:25|23149.33
22:52:26|23149.33
22:52:27|23149.33
22:52:28|23149.33
22:52:28|23147.84
22:52:29|23186.9
22:52:31|23183.18
22:52:31|23182.96
22:52:32|23181.29
22:52:33|23176.65
22:52:34|23181.33
22:52:36|23181.33
22:52:37|23180.98
22:52:38|23175.26
22:52:39|23175.26
22:52:40|23173.4
22:52:41|23173.4
22:52:42|23183.59
22:52:44|23183.64
22:52:44|23183.64
22:52:45|23183.65
22:52:47|23188.32
22:52:47|23189.43
22:52:48|23188.69
22:52:50|23188.69
22:52:51|23188.69
22:52:52|23194.8
22:52:53|23194.72
22:52:54|23201.54
22:52:54|23194.94
22:52:56|23193.24
22:52:57|23193.24
22:52:58|23196.36
22:52:59|23196.36
22:53:00|23196.36
22:53:02|23186.92
22:53:03|23181.77
22:53:03|23176.15
22:53:04|23180.39
22:53:05|23180.39
22:53:07|23180.39
22:53:08|23180.39
22:53:09|23180.39
22:53:09|23186.61
22:53:11|23186.61
22:53:12|23186.61
22:53:12|23175.59
22:53:13|23186.9
22:53:15|23186.9
22:53:16|23183.71
22:53:16|23183.71
22:53:19|23183.71
22:53:19|23183.7
22:53:20|23183.7
22:53:21|23183.7
22:53:22|23183.7
22:53:23|23183.7
22:53:24|23178.51
22:53:25|23178.51
22:53:26|23181.32
22:53:27|23184.3
22:53:28|23187.93
22:53:29|23182.05
22:53:30|23182.05
22:53:31|23180.66
22:53:32|23180.66
22:53:33|23180.66
22:53:34|23180.15
22:53:36|23177.46
22:53:36|23177.46
22:53:37|23177.46
22:53:40|23178.21
22:53:42|23174.91
22:53:42|23174.91
22:53:43|23168.23
22:53:44|23175.65
22:53:45|23175.65
22:53:46|23175.74
22:53:47|23168.29
22:53:49|23168.25
22:53:49|23168.25
22:53:50|23169.29
22:53:52|23169.29
22:53:53|23169.29
22:53:54|23169.9
22:53:55|23168.66
22:53:56|23169.95
22:53:57|23169.95
22:53:57|23169.95
22:53:59|23169.95
22:53:59|23169.95
22:54:01|23170.34
22:54:03|23165.98
22:54:03|23165.98
22:54:04|23165.98
22:54:05|23165.98
22:54:06|23165.98
22:54:07|23165.98
22:54:08|23165.98
22:54:09|23171.97
22:54:11|23171.97
22:54:11|23174.08
22:54:13|23170.89
22:54:15|23170.89
22:54:15|23170.89
22:54:16|23165.98
22:54:17|23165.98
22:54:19|23165.98
22:54:19|23165.98
22:54:21|23168.39
22:54:23|23156.38
22:54:23|23156.86
22:54:24|23156.86
22:54:25|23156.86
22:54:26|23160.28
22:54:27|23160.28
22:54:28|23161.25
22:54:29|23166.5
22:54:30|23167.54
22:54:31|23167.54
22:54:32|23167.54
22:54:33|23167.54
22:54:34|23167.54
22:54:35|23167.54
22:54:36|23167.54
22:54:37|23167.54
22:54:38|23167.54
22:54:39|23167.54
22:54:40|23162.07
22:54:42|23162.02
22:54:43|23159.74
22:54:44|23164.71
22:54:45|23164.71
22:54:46|23164.71
22:54:48|23164.71
22:54:48|23164.71
22:54:49|23159.74
22:54:50|23161.52
22:54:51|23161.52
22:54:52|23161.52
22:54:53|23161.52
22:54:55|23161.02
22:54:56|23161.02
22:54:57|23160.8
22:54:57|23160.8
22:54:58|23158.3
22:54:59|23158.3
22:55:01|23163.05
22:55:02|23161.45
22:55:03|23161.45
22:55:04|23162.18
22:55:05|23162.18
22:55:06|23162.18
22:55:07|23162.18
22:55:08|23162.18
22:55:09|23162.18
22:55:10|23162.18
22:55:11|23162.18
22:55:12|23162.18
22:55:13|23170.91
22:55:14|23168.03
22:55:15|23168.03
22:55:16|23168.03
22:55:17|23168.03
22:55:18|23168.03
22:55:19|23173.27
22:55:21|23173.27
22:55:22|23173.27
22:55:22|23168.64
22:55:23|23168.64
22:55:24|23165.27
22:55:27|23168.62
22:55:27|23171.35
22:55:28|23171.35
22:55:29|23171.35
22:55:30|23174.38
22:55:31|23173.16
22:55:32|23173.16
22:55:33|23173.16
22:55:34|23173.16
22:55:35|23173.16
22:55:36|23173.16
22:55:37|23168.57
22:55:38|23173.9
22:55:40|23176.45
22:55:42|23177.89
22:55:42|23177.89
22:55:43|23180.01
22:55:44|23186.81
22:55:45|23186.81
22:55:47|23178.64
22:55:47|23178.64
22:55:49|23178.64
22:55:50|23178.64
22:55:51|23178.05
22:55:52|23178.05
22:55:53|23178.05
22:55:54|23178.05
22:55:55|23178.05
22:55:56|23175.19
22:55:57|23175.19
22:55:58|23175.19
22:55:59|23177.32
22:56:00|23177.32
22:56:01|23177.32
22:56:02|23172.59
22:56:03|23172.59
22:56:05|23172.59
22:56:05|23172.59
22:56:06|23172.59
22:56:08|23172.59
22:56:09|23172.59
22:56:10|23172.59
22:56:11|23172.59
22:56:12|23172.59
22:56:13|23172.59
22:56:14|23172.59
22:56:16|23172.59
22:56:17|23172.59
22:56:18|23170.9
22:56:19|23169.91
22:56:20|23166.96
22:56:21|23166.96
22:56:22|23166.96
22:56:23|23166.96
22:56:24|23166.96
22:56:25|23166.96
22:56:26|23166.96
22:56:27|23166.96
22:56:28|23179.73
22:56:29|23179.73
22:56:29|23179.73
22:56:31|23179.73
22:56:32|23168.15
22:56:33|23168.15
22:56:33|23168.15
22:56:35|23168.15
22:56:36|23168.8
22:56:36|23175.53
22:56:37|23175.53
22:56:38|23175.53
22:56:40|23175.53
22:56:40|23175.53
22:56:42|23167.18
22:56:43|23166.52
22:56:44|23166.52
22:56:45|23166.52
22:56:46|23166.52
22:56:47|23166.52
22:56:49|23166.52
22:56:49|23168.83
22:56:51|23168.83
22:56:52|23168.83
22:56:53|23168.83
22:56:54|23165.31
22:56:55|23165.31
22:56:57|23165.31
22:56:58|23165.31
22:56:59|23165.31
22:56:59|23165.31
22:57:01|23165.31
22:57:02|23165.31
22:57:04|23165.31
22:57:05|23165.31
22:57:06|23167.9
22:57:07|23164.63
22:57:07|23164.63
22:57:08|23164.63
22:57:09|23164.63
22:57:10|23164.63
22:57:11|23160.17
22:57:13|23163.97
22:57:13|23163.97
22:57:15|23163.97
22:57:16|23163.97
22:57:17|23159.4
22:57:18|23161.92
22:57:19|23161.92
22:57:20|23161.06
22:57:21|23161.06
22:57:22|23161.06
22:57:23|23161.06
22:57:24|23158.62
22:57:25|23158.62
22:57:26|23158.62
22:57:27|23158.62
22:57:28|23161.18
22:57:29|23161.18
22:57:30|23161.18
22:57:31|23161.18
22:57:32|23161.18
22:57:33|23161.18
22:57:34|23161.18
22:57:35|23165.05
22:57:36|23165.05
22:57:37|23167.78
22:57:38|23167.78
22:57:40|23167.78
22:57:40|23167.78
22:57:42|23173.15
22:57:44|23172.09
22:57:44|23172.09
22:57:45|23171.76
22:57:47|23171.76
22:57:47|23171.76
22:57:48|23171.76
22:57:50|23171.76
22:57:50|23173.13
22:57:52|23173.13
22:57:53|23173.13
22:57:54|23176.21
22:57:55|23176.21
22:57:55|23174.97
22:57:56|23174.97
22:57:57|23174.97
22:57:59|23174.97
22:58:00|23174.97
22:58:00|23175.22
22:58:01|23175.22
22:58:02|23175.22
22:58:04|23175.22
22:58:05|23172.28
22:58:05|23172.28
22:58:07|23173.98
22:58:07|23170.42
22:58:09|23170.42
22:58:09|23170.42
22:58:10|23173.8
22:58:11|23173.8
22:58:13|23177.04
22:58:14|23177.04
22:58:15|23177.04
22:58:16|23172.48
22:58:17|23172.48
22:58:18|23172.48
22:58:19|23172.48
22:58:20|23172.48
22:58:21|23174.52
22:58:22|23174.52
22:58:23|23174.52
22:58:24|23165.79
22:58:25|23169.89
22:58:26|23177.28
22:58:27|23177.28
22:58:28|23171.52
22:58:29|23171.52
22:58:30|23171.52
22:58:31|23175.9
22:58:32|23175.9
22:58:33|23175.9
22:58:34|23175.9
22:58:35|23175.9
22:58:36|23175.9
22:58:37|23175.9
22:58:38|23175.9
22:58:39|23175.9
22:58:40|23175.9
22:58:41|23175.9
22:58:42|23175.9
22:58:43|23175.9
22:58:45|23175.61
22:58:45|23175.61
22:58:47|23175.61
22:58:49|23170.33
22:58:49|23171.89
22:58:51|23173.
22:58:51|23173.
22:58:52|23174.64
22:58:54|23174.64
22:58:55|23174.64
22:58:56|23174.64
22:58:57|23174.64
22:58:59|23174.64
22:59:00|23176.46
22:59:00|23176.46
22:59:02|23174.76
22:59:03|23174.76
22:59:04|23174.76
22:59:04|23174.76
22:59:06|23174.78
22:59:08|23174.78
22:59:08|23174.78
22:59:09|23175.48
22:59:11|23175.48
22:59:12|23171.28
22:59:13|23172.84
22:59:14|23172.84
22:59:15|23172.84
22:59:16|23172.84
22:59:17|23172.84
22:59:18|23172.84
22:59:19|23175.48
22:59:20|23172.91
22:59:22|23172.91
22:59:22|23175.48
22:59:23|23174.43
22:59:24|23174.43
22:59:26|23174.43
22:59:27|23174.43
22:59:28|23174.4
22:59:29|23174.4
22:59:30|23174.4
22:59:31|23174.4
22:59:31|23174.4
22:59:32|23174.4
22:59:33|23174.4
22:59:34|23176.42
22:59:35|23176.42
22:59:36|23176.42
22:59:37|23174.25
22:59:38|23171.92
22:59:39|23173.61
22:59:41|23173.61
22:59:42|23173.61
22:59:42|23173.61
22:59:43|23173.61
22:59:44|23173.61
22:59:46|23173.47
22:59:47|23173.47
22:59:48|23173.47
22:59:49|23173.45
22:59:50|23173.45
22:59:51|23173.45
22:59:52|23173.45
22:59:53|23173.22
22:59:54|23173.22
22:59:55|23172.67
22:59:57|23172.67
22:59:57|23171.98
22:59:58|23176.67
23:00:00|23176.67
23:00:00|23175.98
23:00:02|23178.85
23:00:03|23180.
23:00:04|23181.25
23:00:05|23181.25
23:00:06|23181.25
23:00:08|23181.25
23:00:09|23181.25
23:00:10|23181.25
23:00:11|23181.25
23:00:13|23181.25
23:00:13|23177.89
23:00:14|23179.26
23:00:16|23182.4
23:00:18|23181.96
23:00:19|23175.09
23:00:19|23180.78
23:00:20|23177.92
23:00:22|23180.16
23:00:22|23180.
23:00:24|23179.9
23:00:24|23185.05
23:00:25|23182.81
23:00:27|23177.89
23:00:28|23184.04
23:00:29|23187.14
23:00:30|23187.14
23:00:32|23182.52
23:00:32|23182.52
23:00:34|23182.52
23:00:34|23182.52
23:00:35|23182.52
23:00:36|23180.94
23:00:38|23180.82
23:00:39|23178.75
23:00:41|23180.82
23:00:41|23180.82
23:00:43|23180.82
23:00:43|23180.82
23:00:44|23178.63
23:00:46|23179.82
23:00:46|23179.63
23:00:48|23179.63
23:00:50|23179.63
23:00:50|23179.49
23:00:52|23179.49
23:00:53|23184.58
23:00:54|23184.58
23:00:55|23181.87
23:00:56|23181.87
23:00:58|23181.87
23:00:58|23177.88
23:00:59|23179.58
23:01:00|23179.58
23:01:01|23179.27
23:01:02|23179.27
23:01:03|23179.27
23:01:04|23180.52
23:01:05|23182.68
23:01:06|23182.68
23:01:07|23182.68
23:01:09|23179.34
23:01:09|23187.11
23:01:10|23188.46
23:01:11|23192.23
23:01:12|23187.19
23:01:14|23239.3
23:01:15|23238.63
23:01:16|23246.9
23:01:17|23264.22
23:01:18|23263.09
23:01:19|23284.86
23:01:20|23277.2
23:01:21|23274.44
23:01:22|23277.7
23:01:23|23274.55
23:01:24|23279.55
23:01:25|23277.57
23:01:26|23269.88
23:01:27|23271.38
23:01:28|23271.38
23:01:29|23259.35
23:01:30|23274.44
23:01:31|23264.94
23:01:32|23261.04
23:01:33|23263.79
23:01:34|23264.72
23:01:35|23260.17
23:01:36|23260.17
23:01:37|23264.45
23:01:38|23264.57
23:01:39|23260.51
23:01:40|23260.13
23:01:41|23251.2
23:01:42|23259.94
23:01:44|23254.99
23:01:44|23254.99
23:01:45|23255.7
23:01:47|23253.56
23:01:48|23252.35
23:01:49|23249.7
23:01:50|23248.54
23:01:50|23250.87
23:01:52|23250.15
23:01:53|23242.63
23:01:54|23249.99
23:01:54|23249.99
23:01:56|23249.99
23:01:57|23247.1
23:01:58|23246.55
23:01:59|23246.55
23:02:00|23249.6
23:02:01|23246.35
23:02:02|23244.31
23:02:04|23247.87
23:02:04|23247.87
23:02:06|23262.68
23:02:07|23260.43
23:02:08|23260.43
23:02:08|23260.43
23:02:10|23264.46
23:02:11|23264.46
23:02:11|23264.46
23:02:13|23261.73
23:02:14|23261.73
23:02:15|23269.21
23:02:16|23269.21
23:02:17|23269.21
23:02:18|23269.21
23:02:18|23259.4
23:02:20|23268.02
23:02:20|23267.01
23:02:23|23263.78
23:02:23|23263.78
23:02:24|23263.78
23:02:25|23270.42
23:02:26|23270.42
23:02:27|23276.42
23:02:28|23281.97
23:02:29|23291.63
23:02:30|23294.46
23:02:32|23305.21
23:02:32|23299.01
23:02:33|23292.87
23:02:34|23290.37
23:02:35|23290.46
23:02:36|23283.14
23:02:37|23287.53
23:02:38|23290.7
23:02:40|23292.87
23:02:40|23291.54
23:02:42|23292.59
23:02:44|23297.66
23:02:45|23284.36
23:02:47|23284.36
23:02:47|23284.73
23:02:48|23284.73
23:02:49|23284.73
23:02:50|23284.73
23:02:51|23297.4
23:02:52|23296.16
23:02:54|23303.67
23:02:55|23300.45
23:02:56|23300.45
23:02:57|23302.27
23:02:57|23296.26
23:03:00|23294.69
23:03:00|23292.87
23:03:01|23290.63
23:03:02|23287.28
23:03:03|23287.7
23:03:04|23287.7
23:03:05|23292.23
23:03:06|23287.28
23:03:07|23279.77
23:03:08|23277.22
23:03:09|23277.22
23:03:10|23280.76
23:03:11|23273.39
23:03:12|23273.39
23:03:13|23272.17
23:03:14|23250.
23:03:15|23253.98
23:03:17|23270.88
23:03:18|23265.65
23:03:19|23265.65
23:03:19|23265.65
23:03:21|23265.65
23:03:22|23270.52
23:03:23|23270.52
23:03:24|23265.04
23:03:25|23265.04
23:03:26|23259.35
23:03:26|23265.01
23:03:28|23265.01
23:03:29|23265.01
23:03:30|23265.01
23:03:30|23280.4
23:03:32|23280.4
23:03:33|23276.12
23:03:34|23278.54
23:03:35|23276.11
23:03:35|23267.49
23:03:37|23267.49
23:03:38|23270.75
23:03:39|23270.75
23:03:40|23270.75
23:03:41|23276.68
23:03:41|23276.68
23:03:43|23276.21
23:03:44|23276.21
23:03:45|23277.6
23:03:45|23277.6
23:03:47|23277.6
23:03:48|23270.35
23:03:50|23277.93
23:03:51|23274.35
23:03:52|23274.35
23:03:53|23274.35
23:03:53|23278.13
23:03:55|23278.13
23:03:56|23275.1
23:03:57|23273.38
23:03:57|23273.38
23:03:58|23273.38
23:04:00|23265.29
23:04:02|23265.29
23:04:02|23260.06
23:04:03|23266.51
23:04:04|23266.51
23:04:05|23268.86
23:04:06|23262.07
23:04:07|23262.07
23:04:09|23265.52
23:04:09|23265.52
23:04:10|23265.52
23:04:12|23269.71
23:04:13|23269.71
23:04:13|23269.71
23:04:15|23269.71
23:04:16|23266.56
23:04:18|23270.4
23:04:18|23270.4
23:04:19|23268.12
23:04:20|23270.53
23:04:21|23270.53
23:04:22|23270.53
23:04:23|23270.53
23:04:24|23270.53
23:04:25|23270.53
23:04:26|23270.29
23:04:27|23270.29
23:04:28|23268.02
23:04:29|23268.02
23:04:30|23268.02
23:04:31|23268.02
23:04:32|23267.02
23:04:33|23267.02
23:04:34|23267.02
23:04:35|23267.02
23:04:36|23267.02
23:04:37|23267.02
23:04:38|23267.02
23:04:39|23267.02
23:04:41|23268.41
23:04:43|23269.39
23:04:43|23269.39
23:04:44|23269.39
23:04:45|23269.39
23:04:46|23269.39
23:04:47|23269.
23:04:49|23271.87
23:04:50|23271.87
23:04:51|23271.87
23:04:52|23264.84
23:04:53|23264.84
23:04:54|23264.84
23:04:55|23264.84
23:04:56|23264.84
23:04:56|23264.84
23:04:58|23264.84
23:04:58|23264.84
23:05:00|23264.84
23:05:01|23270.97
23:05:02|23272.65
23:05:03|23272.65
23:05:04|23272.65
23:05:05|23272.65
23:05:06|23297.51
23:05:06|23294.57
23:05:08|23293.42
23:05:09|23298.58
23:05:10|23290.31
23:05:11|23282.04
23:05:12|23282.04
23:05:13|23282.04
23:05:14|23282.04
23:05:15|23281.57
23:05:16|23277.45
23:05:16|23276.09
23:05:18|23274.96
23:05:19|23277.09
23:05:20|23277.09
23:05:20|23277.09
23:05:22|23273.65
23:05:23|23273.65
23:05:23|23273.46
23:05:25|23271.71
23:05:26|23268.89
23:05:27|23268.89
23:05:28|23268.89
23:05:29|23268.9
23:05:30|23268.9
23:05:30|23266.14
23:05:32|23266.14
23:05:33|23266.14
23:05:34|23269.93
23:05:34|23260.27
23:05:35|23267.82
23:05:36|23267.82
23:05:38|23271.75
23:05:40|23271.75
23:05:40|23271.75
23:05:42|23271.12
23:05:44|23271.12
23:05:44|23271.12
23:05:46|23271.12
23:05:47|23271.12
23:05:48|23271.12
23:05:50|23271.12
23:05:50|23270.46
23:05:52|23276.1
23:05:53|23270.73
23:05:55|23267.2
23:05:56|23267.2
23:05:57|23267.2
23:05:57|23276.17
23:05:59|23276.17
23:05:59|23276.17
23:06:01|23275.95
23:06:01|23278.15
23:06:03|23274.95
23:06:04|23274.95
23:06:05|23274.95
23:06:06|23274.95
23:06:07|23269.68
23:06:08|23270.9
23:06:09|23270.9
23:06:10|23270.9
23:06:11|23278.32
23:06:12|23274.25
23:06:14|23276.45
23:06:15|23276.45
23:06:16|23273.56
23:06:16|23273.54
23:06:17|23273.54
23:06:19|23273.54
23:06:20|23273.54
23:06:20|23273.54
23:06:21|23273.54
23:06:23|23273.54
23:06:24|23276.4
23:06:25|23276.4
23:06:25|23277.45
23:06:26|23276.95
23:06:28|23273.56
23:06:29|23267.09
23:06:30|23279.96
23:06:31|23277.01
23:06:32|23276.11
23:06:33|23279.61
23:06:34|23279.61
23:06:35|23275.12
23:06:36|23275.12
23:06:37|23275.12
23:06:38|23274.71
23:06:39|23274.71
23:06:40|23279.67
23:06:41|23279.67
23:06:42|23279.67
23:06:43|23282.
23:06:44|23278.65
23:06:45|23283.54
23:06:46|23286.84
23:06:48|23281.65
23:06:49|23280.3
23:06:50|23264.54
23:06:51|23262.54
23:06:52|23257.41
23:06:53|23253.65
23:06:54|23257.84
23:06:55|23255.75
23:06:56|23260.34
23:06:57|23260.34
23:06:58|23264.54
23:06:59|23264.54
23:07:00|23264.54
23:07:02|23274.4
23:07:03|23263.22
23:07:03|23263.22
23:07:06|23263.22
23:07:06|23267.5
23:07:07|23267.5
23:07:08|23263.22
23:07:09|23263.22
23:07:10|23263.22
23:07:12|23270.
23:07:13|23270.22
23:07:15|23267.
23:07:15|23263.77
23:07:16|23263.77
23:07:18|23266.57
23:07:18|23266.57
23:07:20|23265.42
23:07:21|23272.09
23:07:22|23272.09
23:07:22|23272.09
23:07:24|23276.31
23:07:25|23276.31
23:07:26|23276.31
23:07:26|23281.5
23:07:28|23278.13
23:07:29|23278.84
23:07:30|23283.02
23:07:31|23283.02
23:07:32|23283.02
23:07:33|23278.1
23:07:34|23283.09
23:07:34|23286.66
23:07:36|23286.66
23:07:36|23286.66
23:07:38|23294.93
23:07:39|23296.3
23:07:40|23300.05
23:07:40|23294.93
23:07:43|23299.8
23:07:43|23299.8
23:07:45|23298.78
23:07:46|23298.78
23:07:48|23299.53
23:07:48|23299.53
23:07:50|23302.37
23:07:51|23297.33
23:07:52|23297.33
23:07:53|23297.33
23:07:54|23293.63
23:07:56|23302.84
23:07:56|23300.39
23:07:57|23301.88
23:07:58|23301.18
23:07:59|23301.21
23:08:00|23301.21
23:08:01|23303.65
23:08:03|23303.65
23:08:04|23303.24
23:08:05|23303.24
23:08:06|23303.24
23:08:07|23301.56
23:08:08|23300.37
23:08:09|23300.37
23:08:10|23300.37
23:08:12|23304.5
23:08:12|23304.5
23:08:14|23304.5
23:08:16|23303.91
23:08:16|23303.91
23:08:17|23306.58
23:08:18|23306.58
23:08:20|23313.18
23:08:21|23312.34
23:08:23|23314.18
23:08:23|23314.18
23:08:24|23312.24
23:08:26|23312.24
23:08:27|23310.26
23:08:28|23310.26
23:08:29|23312.54
23:08:30|23312.54
23:08:31|23309.16
23:08:31|23309.16
23:08:33|23309.16
23:08:34|23309.16
23:08:35|23314.47
23:08:35|23313.16
23:08:37|23313.16
23:08:37|23310.84
23:08:39|23310.84
23:08:40|23310.84
23:08:40|23310.84
23:08:42|23310.36
23:08:42|23310.36
23:08:44|23315.7
23:08:45|23315.7
23:08:47|23315.7
23:08:48|23315.7
23:08:48|23315.7
23:08:50|23315.7
23:08:51|23320.82
23:08:52|23321.67
23:08:53|23330.59
23:08:53|23331.17
23:08:55|23331.1
23:08:56|23334.15
23:08:56|23333.18
23:08:59|23331.38
23:08:59|23336.77
23:09:00|23334.75
23:09:01|23333.95
23:09:02|23339.11
23:09:03|23339.11
23:09:04|23326.79
23:09:05|23326.71
23:09:06|23326.71
23:09:07|23339.61
23:09:09|23344.2
23:09:10|23337.63
23:09:11|23337.63
23:09:13|23337.63
23:09:13|23327.16
23:09:15|23330.44
23:09:15|23330.44
23:09:17|23330.34
23:09:19|23331.95
23:09:19|23327.93
23:09:20|23327.93
23:09:22|23331.51
23:09:23|23331.51
23:09:24|23331.51
23:09:24|23331.51
23:09:26|23331.51
23:09:28|23331.51
23:09:28|23331.51
23:09:29|23331.51
23:09:30|23331.51
23:09:31|23331.51
23:09:32|23325.64
23:09:33|23325.64
23:09:34|23328.13
23:09:35|23328.13
23:09:36|23328.13
23:09:38|23335.01
23:09:38|23335.01
23:09:39|23335.01
23:09:40|23337.62
23:09:42|23327.61
23:09:42|23327.61
23:09:43|23321.34
23:09:45|23312.76
23:09:46|23321.69
23:09:46|23321.69
23:09:47|23321.93
23:09:50|23326.42
23:09:50|23326.42
23:09:51|23327.25
23:09:52|23327.25
23:09:53|23327.25
23:09:55|23343.22
23:09:56|23339.12
23:09:58|23342.96
23:09:58|23342.96
23:10:00|23342.19
23:10:00|23342.19
23:10:02|23342.19
23:10:02|23340.3
23:10:04|23339.35
23:10:05|23339.35
23:10:07|23342.82
23:10:07|23343.37
23:10:08|23343.37
23:10:09|23351.
23:10:10|23355.6
23:10:11|23345.68
23:10:12|23345.68
23:10:13|23345.68
23:10:14|23343.99
23:10:15|23343.99
23:10:16|23346.43
23:10:18|23346.63
23:10:18|23348.58
23:10:19|23348.58
23:10:21|23344.35
23:10:23|23345.91
23:10:24|23342.8
23:10:25|23343.96
23:10:26|23337.8
23:10:27|23340.27
23:10:28|23340.27
23:10:30|23339.5
23:10:31|23339.5
23:10:32|23339.38
23:10:33|23339.33
23:10:34|23339.33
23:10:35|23339.33
23:10:36|23333.81
23:10:37|23336.37
23:10:38|23337.
23:10:39|23343.15
23:10:40|23342.49
23:10:41|23330.86
23:10:42|23325.33
23:10:43|23325.33
23:10:44|23325.46
23:10:45|23329.33
23:10:46|23324.92
23:10:47|23321.3
23:10:48|23321.3
23:10:49|23319.42
23:10:51|23319.42
23:10:51|23319.42
23:10:52|23319.52
23:10:53|23319.52
23:10:55|23315.02
23:10:56|23313.
23:10:58|23313.28
23:10:59|23313.84
23:11:00|23310.39
23:11:02|23313.55
23:11:02|23313.55
23:11:04|23316.08
23:11:05|23316.06
23:11:06|23316.06
23:11:07|23318.92
23:11:08|23322.19
23:11:09|23322.19
23:11:10|23327.32
23:11:11|23327.32
23:11:12|23327.32
23:11:13|23326.01
23:11:14|23326.01
23:11:15|23326.01
23:11:17|23326.01
23:11:17|23326.01
23:11:18|23326.01
23:11:19|23326.01
23:11:20|23326.01
23:11:21|23326.91
23:11:22|23332.48
23:11:23|23332.48
23:11:25|23329.54
23:11:26|23329.54
23:11:27|23329.54
23:11:28|23329.54
23:11:29|23331.36
23:11:30|23331.36
23:11:31|23331.36
23:11:32|23331.36
23:11:33|23325.27
23:11:34|23325.27
23:11:35|23325.27
23:11:36|23325.27
23:11:37|23325.27
23:11:38|23326.42
23:11:39|23326.42
23:11:40|23326.42
23:11:41|23320.63
23:11:42|23319.44
23:11:43|23319.44
23:11:44|23319.44
23:11:45|23319.44
23:11:46|23319.44
23:11:47|23319.44
23:11:48|23323.19
23:11:49|23325.09
23:11:51|23325.09
23:11:51|23329.64
23:11:53|23329.64
23:11:55|23329.64
23:11:55|23332.47
23:11:56|23332.47
23:11:58|23347.38
23:11:59|23347.38
23:12:00|23344.65
23:12:00|23344.65
23:12:02|23344.65
23:12:03|23343.71
23:12:04|23343.71
23:12:05|23354.01
23:12:06|23351.07
23:12:07|23358.13
23:12:07|23357.99
23:12:09|23353.43
23:12:09|23346.09
23:12:11|23343.23
23:12:12|23349.62
23:12:13|23355.93
23:12:14|23355.57
23:12:15|23355.57
23:12:17|23375.26
23:12:17|23375.26
23:12:18|23368.27
23:12:19|23381.79
23:12:20|23371.25
23:12:21|23370.29
23:12:22|23367.72
23:12:23|23360.04
23:12:25|23367.91
23:12:26|23370.18
23:12:27|23366.37
23:12:28|23368.2
23:12:28|23363.76
23:12:30|23363.76
23:12:31|23365.25
23:12:32|23362.41
23:12:33|23362.41
23:12:33|23366.92
23:12:35|23366.92
23:12:36|23361.41
23:12:37|23361.41
23:12:37|23368.99
23:12:39|23368.12
23:12:40|23361.96
23:12:41|23361.96
23:12:42|23361.96
23:12:43|23361.96
23:12:44|23361.96
23:12:45|23361.96
23:12:45|23364.11
23:12:47|23364.11
23:12:48|23362.52
23:12:48|23369.1
23:12:51|23371.34
23:12:51|23371.34
23:12:53|23371.34
23:12:54|23365.65
23:12:54|23365.65
23:12:57|23370.54
23:12:57|23370.54
23:12:58|23360.04
23:12:59|23360.04
23:13:00|23361.89
23:13:01|23361.89
23:13:03|23356.03
23:13:03|23359.74
23:13:06|23359.74
23:13:06|23359.74
23:13:07|23359.74
23:13:09|23359.74
23:13:09|23359.74
23:13:10|23362.17
23:13:12|23363.89
23:13:12|23363.89
23:13:15|23369.2
23:13:15|23369.2
23:13:16|23369.2
23:13:17|23369.2
23:13:18|23369.2
23:13:19|23369.2
23:13:21|23375.32
23:13:22|23375.32
23:13:24|23375.32
23:13:24|23375.32
23:13:25|23375.32
23:13:26|23375.32
23:13:27|23372.01
23:13:28|23372.01
23:13:29|23372.01
23:13:30|23372.01
23:13:31|23377.66
23:13:33|23381.36
23:13:34|23379.12
23:13:35|23381.89
23:13:36|23379.12
23:13:37|23378.44
23:13:38|23378.44
23:13:39|23378.44
23:13:40|23377.02
23:13:41|23371.72
23:13:42|23371.72
23:13:43|23371.72
23:13:44|23402.27
23:13:45|23396.88
23:13:46|23394.92
23:13:47|23387.43
23:13:48|23387.43
23:13:49|23390.44
23:13:50|23390.44
23:13:52|23390.91
23:13:52|23390.91
23:13:54|23390.91
23:13:55|23388.12
23:13:56|23388.12
23:13:57|23388.09
23:13:59|23388.09
23:13:59|23388.09
23:14:01|23388.09
23:14:01|23388.09
23:14:03|23388.09
23:14:04|23391.81
23:14:04|23391.81
23:14:06|23391.81
23:14:07|23391.81
23:14:07|23391.81
23:14:09|23391.64
23:14:10|23388.3
23:14:11|23389.44
23:14:11|23389.44
23:14:12|23390.74
23:14:14|23390.74
23:14:15|23389.14
23:14:16|23384.2
23:14:16|23377.9
23:14:18|23378.65
23:14:19|23377.01
23:14:20|23385.76
23:14:21|23383.56
23:14:22|23382.09
23:14:23|23382.09
23:14:24|23382.09
23:14:24|23382.09
23:14:26|23379.71
23:14:27|23379.71
23:14:28|23379.71
23:14:29|23379.71
23:14:29|23379.71
23:14:31|23374.78
23:14:31|23374.78
23:14:32|23374.78
23:14:34|23374.78
23:14:35|23376.74
23:14:36|23376.74
23:14:38|23376.16
23:14:38|23376.16
23:14:39|23376.16
23:14:40|23376.16
23:14:41|23377.48
23:14:42|23377.48
23:14:43|23381.67
23:14:44|23381.34
23:14:45|23381.34
23:14:46|23381.34
23:14:47|23381.34
23:14:48|23381.34
23:14:50|23378.8
23:14:52|23378.8
23:14:53|23378.8
23:14:53|23378.8
23:14:54|23384.66
23:14:56|23384.66
23:14:56|23384.66
23:14:58|23384.66
23:15:00|23384.66
23:15:01|23384.66
23:15:01|23384.66
23:15:04|23389.12
23:15:04|23389.12
23:15:06|23389.12
23:15:07|23383.23
23:15:08|23383.23
23:15:09|23387.44
23:15:11|23384.29
23:15:11|23382.91
23:15:12|23378.01
23:15:13|23378.44
23:15:14|23377.03
23:15:15|23382.03
23:15:17|23374.63
23:15:17|23374.63
23:15:18|23374.63
23:15:20|23376.09
23:15:21|23376.09
23:15:22|23368.7
23:15:23|23374.88
23:15:24|23370.07
23:15:25|23368.49
23:15:26|23368.49
23:15:27|23368.
23:15:28|23368.
23:15:29|23362.69
23:15:30|23358.85
23:15:31|23358.85
23:15:32|23358.85
23:15:33|23356.33
23:15:34|23356.33
23:15:35|23356.33
23:15:36|23356.33
23:15:37|23356.33
23:15:38|23356.21
23:15:39|23356.21
23:15:40|23356.21
23:15:41|23357.44
23:15:42|23359.94
23:15:43|23359.94
23:15:44|23359.94
23:15:45|23359.94
23:15:46|23359.94
23:15:47|23356.05
23:15:48|23356.05
23:15:49|23356.05
23:15:50|23356.05
23:15:51|23354.95
23:15:52|23358.39
23:15:53|23361.31
23:15:55|23361.31
23:15:55|23357.79
23:15:57|23357.77
23:15:58|23367.15
23:16:00|23367.98
23:16:00|23364.13
23:16:01|23364.13
23:16:02|23372.72
23:16:03|23369.12
23:16:05|23369.12
23:16:07|23369.56
23:16:07|23369.56
23:16:08|23369.56
23:16:09|23376.68
23:16:10|23376.68
23:16:11|23376.68
23:16:13|23376.3
23:16:14|23369.53
23:16:15|23369.53
23:16:15|23369.53
23:16:17|23369.53
23:16:18|23369.53
23:16:19|23369.53
23:16:21|23369.53
23:16:21|23369.53
23:16:22|23369.53
23:16:23|23369.53
23:16:24|23369.53
23:16:25|23369.53
23:16:26|23380.12
23:16:27|23380.12
23:16:28|23372.3
23:16:29|23379.32
23:16:30|23379.32
23:16:31|23379.28
23:16:33|23377.6
23:16:34|23377.6
23:16:35|23377.6
23:16:36|23380.29
23:16:36|23378.65
23:16:38|23382.39
23:16:38|23373.
23:16:39|23372.42
23:16:41|23370.66
23:16:42|23367.91
23:16:42|23373.88
23:16:44|23378.37
23:16:45|23375.93
23:16:46|23375.93
23:16:47|23375.93
23:16:48|23381.13
23:16:48|23378.12
23:16:49|23373.61
23:16:50|23373.61
23:16:52|23373.61
23:16:53|23373.61
23:16:55|23373.61
23:16:56|23373.61
23:16:57|23373.61
23:16:57|23373.61
23:16:59|23380.97
23:17:01|23380.97
23:17:01|23380.97
23:17:03|23375.49
23:17:04|23375.49
23:17:06|23375.49
23:17:06|23378.86
23:17:07|23378.86
23:17:08|23378.86
23:17:09|23378.86
23:17:10|23378.86
23:17:12|23379.85
23:17:12|23379.85
23:17:13|23379.67
23:17:15|23379.67
23:17:15|23379.67
23:17:17|23380.22
23:17:17|23380.22
23:17:19|23379.71
23:17:21|23377.64
23:17:21|23376.22
23:17:22|23373.38
23:17:23|23374.2
23:17:24|23374.2
23:17:26|23372.35
23:17:27|23372.35
23:17:28|23364.13
23:17:29|23368.3
23:17:29|23365.45
23:17:31|23365.28
23:17:32|23368.36
23:17:33|23368.36
23:17:34|23364.59
23:17:34|23367.49
23:17:36|23367.49
23:17:36|23367.49
23:17:38|23367.49
23:17:38|23367.49
23:17:39|23360.
23:17:41|23350.
23:17:42|23353.58
23:17:42|23353.58
23:17:43|23347.67
23:17:45|23348.91
23:17:46|23348.91
23:17:47|23345.01
23:17:48|23350.75
23:17:49|23350.11
23:17:50|23350.11
23:17:50|23347.66
23:17:51|23347.66
23:17:52|23347.66
23:17:54|23347.66
23:17:55|23347.66
23:17:55|23347.66
23:17:58|23347.66
23:17:59|23347.66
23:17:59|23352.75
23:18:02|23359.97
23:18:03|23346.77
23:18:03|23349.43
23:18:05|23349.43
23:18:06|23349.43
23:18:06|23347.76
23:18:08|23341.9
23:18:09|23341.9
23:18:10|23335.51
23:18:10|23331.52
23:18:13|23336.49
23:18:13|23336.49
23:18:15|23336.49
23:18:16|23325.64
23:18:17|23322.52
23:18:18|23321.9
23:18:19|23321.9
23:18:20|23302.3
23:18:21|23309.16
23:18:22|23307.79
23:18:23|23310.54
23:18:24|23309.81
23:18:25|23301.65
23:18:26|23290.74
23:18:27|23289.56
23:18:28|23289.56
23:18:29|23289.56
23:18:30|23289.56
23:18:32|23298.45
23:18:33|23299.14
23:18:34|23299.75
23:18:34|23304.47
23:18:35|23304.47
23:18:37|23304.47
23:18:37|23304.47
23:18:38|23316.08
23:18:40|23316.08
23:18:40|23320.79
23:18:42|23320.79
23:18:43|23320.79
23:18:44|23326.5
23:18:44|23323.73
23:18:46|23323.73
23:18:47|23323.73
23:18:47|23323.73
23:18:49|23322.14
23:18:50|23322.14
23:18:51|23322.14
23:18:52|23322.14
23:18:53|23322.14
23:18:54|23322.14
23:18:55|23323.3
23:18:56|23329.9
23:18:57|23329.9
23:18:58|23329.9
23:18:59|23332.73
23:19:00|23333.22
23:19:02|23333.95
23:19:03|23330.85
23:19:04|23330.85
23:19:05|23330.85
23:19:06|23335.
23:19:08|23330.86
23:19:09|23330.86
23:19:10|23330.86
23:19:11|23330.86
23:19:12|23326.03
23:19:13|23323.16
23:19:14|23322.
23:19:16|23322.
23:19:16|23322.
23:19:17|23322.
23:19:19|23322.
23:19:19|23326.36
23:19:21|23326.36
23:19:21|23326.36
23:19:22|23326.36
23:19:24|23316.97
23:19:25|23313.1
23:19:26|23321.81
23:19:26|23320.79
23:19:27|23320.79
23:19:29|23320.79
23:19:29|23320.79
23:19:30|23328.64
23:19:31|23328.64
23:19:32|23326.07
23:19:33|23326.5
23:19:34|23326.5
23:19:36|23326.39
23:19:37|23326.39
23:19:37|23326.39
23:19:38|23326.39
23:19:40|23326.39
23:19:40|23326.39
23:19:41|23327.97
23:19:42|23327.97
23:19:44|23327.97
23:19:44|23327.97
23:19:46|23327.97
23:19:47|23327.97
23:19:48|23327.97
23:19:48|23327.97
23:19:49|23327.97
23:19:50|23327.33
23:19:52|23327.33
23:19:52|23327.33
23:19:54|23327.33
23:19:54|23329.72
23:19:56|23329.72
23:19:57|23329.88
23:19:58|23332.83
23:19:59|23338.5
23:20:00|23341.26
23:20:01|23338.1
23:20:02|23338.1
23:20:03|23338.1
23:20:04|23338.1
23:20:05|23338.1
23:20:06|23338.1
23:20:07|23338.1
23:20:08|23338.1
23:20:09|23338.1
23:20:10|23338.1
23:20:11|23338.1
23:20:12|23338.1
23:20:13|23330.08
23:20:14|23330.08
23:20:15|23330.08
23:20:16|23332.15
23:20:17|23332.15
23:20:18|23332.15
23:20:20|23331.73
23:20:20|23331.73
23:20:21|23331.73
23:20:22|23331.73
23:20:23|23332.23
23:20:25|23324.78
23:20:26|23324.78
23:20:27|23324.78
23:20:28|23324.78
23:20:29|23324.78
23:20:30|23324.78
23:20:31|23324.78
23:20:32|23324.78
23:20:33|23324.78
23:20:34|23324.78
23:20:35|23319.59
23:20:36|23319.59
23:20:37|23317.28
23:20:38|23317.28
23:20:39|23317.28
23:20:40|23322.92
23:20:41|23322.93
23:20:42|23322.93
23:20:43|23319.47
23:20:44|23319.47
23:20:45|23323.62
23:20:46|23323.62
23:20:47|23320.13
23:20:48|23320.13
23:20:49|23312.21
23:20:50|23312.21
23:20:51|23312.21
23:20:52|23312.32
23:20:53|23312.32
23:20:54|23307.36
23:20:55|23307.36
23:20:56|23307.36
23:20:57|23305.03
23:20:58|23305.03
23:20:59|23305.03
23:21:01|23305.03
23:21:02|23305.03
23:21:04|23310.74
23:21:05|23313.04
23:21:07|23312.73
23:21:08|23312.73
23:21:08|23312.73
23:21:09|23312.73
23:21:11|23314.82
23:21:13|23314.82
23:21:14|23314.82
23:21:14|23314.82
23:21:16|23315.04
23:21:17|23315.04
23:21:18|23315.04
23:21:19|23317.08
23:21:20|23317.08
23:21:21|23317.08
23:21:22|23317.08
23:21:23|23315.99
23:21:24|23315.99
23:21:25|23325.42
23:21:26|23325.42
23:21:27|23325.42
23:21:28|23325.42
23:21:29|23325.42
23:21:30|23325.42
23:21:32|23331.67
23:21:32|23331.67
23:21:33|23337.62
23:21:35|23337.62
23:21:36|23337.62
23:21:36|23331.76
23:21:38|23331.76
23:21:38|23331.76
23:21:40|23331.76
23:21:40|23331.76
23:21:42|23331.76
23:21:42|23325.26
23:21:43|23325.26
23:21:45|23324.18
23:21:46|23324.18
23:21:46|23331.49
23:21:47|23328.49
23:21:49|23328.49
23:21:49|23328.49
23:21:50|23327.38
23:21:51|23327.38
23:21:52|23324.1
23:21:54|23324.1
23:21:54|23324.1
23:21:56|23322.31
23:21:57|23318.4
23:21:58|23318.4
23:22:00|23314.92
23:22:01|23314.92
23:22:02|23314.92
23:22:03|23314.92
23:22:04|23316.3
23:22:05|23316.3
23:22:06|23316.3
23:22:07|23316.3
23:22:09|23322.57
23:22:10|23318.55
23:22:11|23318.55
23:22:12|23319.75
23:22:13|23320.43
23:22:14|23320.43
23:22:16|23321.39
23:22:16|23321.39
23:22:18|23320.89
23:22:19|23320.89
23:22:20|23320.89
23:22:21|23320.89
23:22:22|23320.89
23:22:23|23320.89
23:22:24|23320.89
23:22:25|23318.8
23:22:26|23318.8
23:22:27|23318.8
23:22:28|23318.8
23:22:29|23323.85
23:22:31|23318.4
23:22:31|23318.4
23:22:33|23325.18
23:22:33|23325.18
23:22:34|23325.18
23:22:36|23325.18
23:22:37|23325.18
23:22:37|23325.18
23:22:38|23320.83
23:22:39|23320.83
23:22:40|23321.08
23:22:41|23321.08
23:22:42|23321.08
23:22:44|23321.08
23:22:45|23323.87
23:22:45|23323.87
23:22:47|23323.87
23:22:48|23334.37
23:22:48|23334.37
23:22:50|23334.37
23:22:51|23334.37
23:22:51|23334.37
23:22:52|23334.37
23:22:53|23334.37
23:22:54|23334.37
23:22:56|23334.37
23:22:57|23334.37
23:22:58|23334.37
23:22:59|23334.37
23:23:01|23328.47
23:23:02|23328.47
23:23:03|23327.79
23:23:04|23327.79
23:23:05|23318.
23:23:07|23317.52
23:23:08|23317.52
23:23:08|23317.52
23:23:10|23317.39
23:23:11|23315.24
23:23:12|23315.24
23:23:13|23312.91
23:23:14|23310.89
23:23:15|23310.89
23:23:16|23314.43
23:23:17|23314.43
23:23:18|23314.43
23:23:19|23320.39
23:23:20|23320.39
23:23:22|23320.39
23:23:23|23319.13
23:23:24|23319.13
23:23:25|23319.13
23:23:26|23319.13
23:23:27|23319.13
23:23:28|23319.13
23:23:29|23320.78
23:23:30|23320.78
23:23:31|23320.78
23:23:32|23320.78
23:23:33|23320.78
23:23:34|23320.78
23:23:35|23322.71
23:23:36|23322.71
23:23:37|23322.71
23:23:38|23322.71
23:23:39|23324.77
23:23:40|23324.77
23:23:41|23329.
23:23:42|23329.
23:23:43|23328.85
23:23:44|23326.86
23:23:45|23326.86
23:23:46|23326.86
23:23:47|23326.86
23:23:48|23325.09
23:23:49|23325.09
23:23:50|23323.4
23:23:51|23323.4
23:23:52|23323.4
23:23:53|23323.4
23:23:54|23323.4
23:23:55|23323.4
23:23:56|23323.4
23:23:57|23326.17
23:23:58|23326.17
23:23:59|23324.9
23:24:00|23324.9
23:24:02|23339.59
23:24:02|23339.59
23:24:03|23339.59
23:24:05|23353.77
23:24:06|23349.28
23:24:09|23346.27
23:24:10|23355.59
23:24:11|23355.59
23:24:11|23359.49
23:24:14|23347.58
23:24:14|23347.58
23:24:15|23359.15
23:24:17|23355.81
23:24:18|23358.54
23:24:19|23355.82
23:24:20|23354.44
23:24:21|23353.76
23:24:23|23362.94
23:24:24|23362.94
23:24:25|23360.9
23:24:26|23355.87
23:24:27|23355.87
23:24:28|23357.53
23:24:29|23357.53
23:24:30|23357.53
23:24:31|23362.89
23:24:32|23360.42
23:24:33|23360.42
23:24:34|23362.62
23:24:35|23362.62
23:24:36|23362.62
23:24:37|23354.45
23:24:38|23354.45
23:24:39|23354.45
23:24:40|23348.16
23:24:41|23348.16
23:24:42|23345.56
23:24:43|23345.56
23:24:44|23345.56
23:24:45|23344.1
23:24:46|23344.1
23:24:47|23344.1
23:24:48|23346.03
23:24:49|23346.03
23:24:50|23346.03
23:24:51|23346.03
23:24:53|23346.03
23:24:54|23346.59
23:24:54|23346.59
23:24:55|23346.59
23:24:56|23365.08
23:24:57|23357.92
23:24:58|23357.63
23:25:00|23363.72
23:25:01|23362.96
23:25:01|23362.96
23:25:03|23369.17
23:25:04|23369.17
23:25:04|23364.54
23:25:06|23364.54
23:25:07|23363.31
23:25:09|23363.31
23:25:10|23375.18
23:25:11|23384.98
23:25:11|23376.86
23:25:14|23388.09
23:25:14|23391.21
23:25:15|23388.98
23:25:16|23388.62
23:25:17|23388.62
23:25:18|23386.99
23:25:20|23386.99
23:25:20|23386.99
23:25:21|23386.99
23:25:23|23392.71
23:25:24|23392.71
23:25:25|23390.
23:25:27|23390.
23:25:27|23392.96
23:25:28|23391.58
23:25:29|23391.58
23:25:30|23388.09
23:25:32|23387.98
23:25:33|23387.98
23:25:35|23388.71
23:25:36|23388.71
23:25:38|23391.83
23:25:38|23391.83
23:25:39|23391.83
23:25:40|23391.51
23:25:41|23391.51
23:25:42|23391.51
23:25:43|23391.51
23:25:44|23382.47
23:25:45|23382.47
23:25:46|23382.47
23:25:47|23382.47
23:25:48|23382.47
23:25:49|23382.47
23:25:50|23382.47
23:25:51|23382.47
23:25:52|23382.47
23:25:53|23382.47
23:25:54|23371.83
23:25:55|23371.83
23:25:56|23366.65
23:25:57|23366.18
23:25:58|23366.09
23:25:59|23366.09
23:26:00|23366.09
23:26:01|23369.68
23:26:03|23368.43
23:26:04|23368.43
23:26:05|23368.43
23:26:06|23371.04
23:26:07|23371.04
23:26:09|23371.04
23:26:09|23368.66
23:26:10|23368.66
23:26:12|23369.9
23:26:12|23369.9
23:26:14|23369.9
23:26:14|23369.9
23:26:16|23369.9
23:26:17|23356.37
23:26:18|23357.31
23:26:19|23357.31
23:26:20|23357.31
23:26:20|23354.93
23:26:23|23357.58
23:26:24|23357.58
23:26:25|23357.58
23:26:26|23357.58
23:26:26|23357.58
23:26:28|23357.58
23:26:29|23357.15
23:26:29|23346.96
23:26:32|23350.72
23:26:32|23348.7
23:26:33|23347.34
23:26:34|23352.7
23:26:35|23349.04
23:26:36|23348.66
23:26:37|23346.47
23:26:38|23347.61
23:26:40|23349.93
23:26:41|23349.93
23:26:41|23349.93
23:26:43|23349.93
23:26:44|23350.17
23:26:45|23346.93
23:26:46|23346.93
23:26:46|23346.93
23:26:47|23353.16
23:26:48|23353.16
23:26:50|23353.16
23:26:51|23353.16
23:26:52|23363.63
23:26:52|23363.63
23:26:54|23366.5
23:26:55|23366.5
23:26:56|23366.5
23:26:57|23365.29
23:26:58|23360.04
23:26:59|23360.04
23:27:00|23360.04
23:27:01|23364.98
23:27:02|23364.98
23:27:03|23364.98
23:27:05|23364.5
23:27:05|23364.11
23:27:07|23364.11
23:27:08|23364.11
23:27:09|23364.11
23:27:09|23364.11
23:27:10|23361.31
23:27:12|23361.42
23:27:13|23361.42
23:27:14|23358.87
23:27:15|23358.87
23:27:15|23358.87
23:27:17|23358.87
23:27:18|23365.3
23:27:20|23365.3
23:27:20|23365.3
23:27:21|23363.19
23:27:23|23361.48
23:27:24|23361.48
23:27:25|23361.48
23:27:25|23365.88
23:27:27|23365.88
23:27:27|23362.77
23:27:29|23362.77
23:27:29|23370.29
23:27:31|23376.44
23:27:32|23376.44
23:27:33|23376.44
23:27:34|23376.44
23:27:35|23376.44
23:27:36|23376.44
23:27:37|23376.44
23:27:38|23376.44
23:27:40|23376.44
23:27:42|23372.98
23:27:42|23372.98
23:27:43|23372.98
23:27:44|23372.98
23:27:45|23370.98
23:27:46|23373.66
23:27:47|23371.06
23:27:48|23368.29
23:27:49|23368.29
23:27:50|23372.52
23:27:51|23373.66
23:27:52|23373.66
23:27:53|23373.66
23:27:54|23373.66
23:27:55|23373.66
23:27:57|23373.66
23:27:58|23368.88
23:28:00|23362.11
23:28:00|23362.36
23:28:01|23362.36
23:28:02|23365.63
23:28:03|23365.63
23:28:05|23365.63
23:28:05|23365.63
23:28:08|23359.9
23:28:08|23359.9
23:28:09|23359.9
23:28:10|23357.87
23:28:11|23352.01
23:28:12|23352.01
23:28:13|23352.01
23:28:14|23352.01
23:28:15|23352.01
23:28:16|23352.01
23:28:17|23352.01
23:28:18|23343.22
23:28:19|23345.87
23:28:20|23345.84
23:28:21|23345.84
23:28:22|23345.84
23:28:24|23344.95
23:28:25|23344.95
23:28:25|23344.95
23:28:26|23349.26
23:28:28|23346.79
23:28:29|23346.79
23:28:29|23352.69
23:28:31|23350.46
23:28:32|23348.67
23:28:32|23348.67
23:28:34|23348.67
23:28:34|23348.67
23:28:37|23348.67
23:28:37|23348.67
23:28:38|23349.43
23:28:39|23349.43
23:28:40|23349.43
23:28:41|23353.66
23:28:42|23353.66
23:28:43|23353.66
23:28:44|23350.65
23:28:45|23354.84
23:28:46|23354.84
23:28:47|23354.84
23:28:48|23354.84
23:28:49|23357.65
23:28:50|23353.55
23:28:51|23354.98
23:28:52|23354.98
23:28:53|23354.98
23:28:54|23354.98
23:28:56|23354.98
23:28:57|23354.98
23:28:57|23354.98
23:28:59|23351.76
23:29:00|23356.03
23:29:01|23356.03
23:29:01|23356.03
23:29:03|23356.03
23:29:03|23356.03
23:29:05|23356.03
23:29:07|23356.03
23:29:08|23356.03
23:29:10|23356.03
23:29:11|23356.03
23:29:12|23348.27
23:29:13|23344.25
23:29:14|23344.25
23:29:15|23344.25
23:29:15|23365.63
23:29:17|23359.44
23:29:18|23359.44
23:29:19|23372.68
23:29:19|23372.18
23:29:21|23372.18
23:29:23|23365.71
23:29:23|23365.71
23:29:24|23365.71
23:29:25|23365.71
23:29:26|23365.71
23:29:27|23365.71
23:29:28|23365.71
23:29:29|23365.71
23:29:31|23361.97
23:29:33|23364.15
23:29:33|23364.15
23:29:34|23364.15
23:29:35|23355.63
23:29:36|23355.63
23:29:37|23355.63
23:29:38|23355.63
23:29:39|23360.49
23:29:40|23368.76
23:29:41|23369.36
23:29:42|23369.36
23:29:44|23369.36
23:29:45|23361.75
23:29:46|23361.75
23:29:47|23366.57
23:29:48|23366.57
23:29:48|23366.57
23:29:49|23366.57
23:29:50|23368.44
23:29:51|23368.44
23:29:53|23368.44
23:29:55|23368.44
23:29:55|23368.44
23:29:56|23364.6
23:29:57|23364.6
23:29:58|23364.6
23:29:59|23364.6
23:30:00|23358.08
23:30:01|23358.08
23:30:02|23362.52
23:30:03|23362.52
23:30:04|23362.74
23:30:05|23362.74
23:30:07|23362.74
23:30:07|23362.74
23:30:10|23362.74
23:30:11|23353.91
23:30:12|23353.91
23:30:14|23355.88
23:30:14|23355.88
23:30:16|23355.83
23:30:17|23355.83
23:30:18|23355.83
23:30:19|23358.38
23:30:20|23358.38
23:30:21|23358.38
23:30:22|23360.07
23:30:23|23360.07
23:30:25|23358.17
23:30:25|23358.17
23:30:26|23358.17
23:30:27|23353.91
23:30:28|23356.33
23:30:29|23356.33
23:30:30|23356.33
23:30:31|23353.54
23:30:32|23353.54
23:30:33|23356.84
23:30:34|23354.36
23:30:35|23363.93
23:30:36|23363.93
23:30:37|23363.92
23:30:38|23363.92
23:30:39|23359.84
23:30:40|23358.26
23:30:41|23359.97
23:30:42|23359.97
23:30:43|23359.97
23:30:44|23362.86
23:30:45|23362.86
23:30:46|23362.86
23:30:47|23362.86
23:30:48|23360.67
23:30:49|23360.67
23:30:50|23361.37
23:30:51|23359.64
23:30:52|23359.64
23:30:53|23359.64
23:30:54|23359.64
23:30:55|23362.23
23:30:56|23362.23
23:30:57|23362.23
23:30:58|23362.84
23:30:59|23362.84
23:31:01|23362.55
23:31:02|23359.32
23:31:03|23359.18
23:31:04|23360.78
23:31:05|23361.2
23:31:06|23361.2
23:31:07|23362.21
23:31:09|23361.2
23:31:09|23361.2
23:31:11|23361.2
23:31:11|23361.2
23:31:14|23361.2
23:31:14|23364.38
23:31:15|23364.38
23:31:16|23364.38
23:31:17|23364.38
23:31:18|23361.08
23:31:20|23357.39
23:31:21|23357.39
23:31:21|23356.7
23:31:23|23356.7
23:31:25|23356.7
23:31:25|23354.45
23:31:26|23354.45
23:31:27|23354.45
23:31:28|23354.45
23:31:29|23354.45
23:31:30|23354.45
23:31:31|23354.45
23:31:32|23354.45
23:31:33|23352.95
23:31:34|23352.95
23:31:35|23352.95
23:31:36|23352.95
23:31:37|23352.95
23:31:38|23352.95
23:31:40|23352.95
23:31:41|23352.95
23:31:42|23349.93
23:31:42|23349.93
23:31:43|23353.25
23:31:45|23353.25
23:31:45|23353.25
23:31:47|23353.25
23:31:48|23349.87
23:31:49|23349.79
23:31:50|23349.79
23:31:51|23349.79
23:31:52|23345.67
23:31:53|23345.67
23:31:54|23345.67
23:31:55|23345.67
23:31:56|23345.67
23:31:57|23345.67
23:31:59|23346.32
23:31:59|23346.32
23:32:00|23345.33
23:32:01|23345.33
23:32:02|23345.33
23:32:03|23345.33
23:32:04|23345.33
23:32:05|23355.37
23:32:06|23362.4
23:32:07|23358.47
23:32:09|23356.86
23:32:11|23356.86
23:32:12|23363.07
23:32:13|23360.97
23:32:14|23365.36
23:32:15|23365.36
23:32:16|23363.49
23:32:18|23366.3
23:32:19|23366.3
23:32:20|23366.3
23:32:21|23361.48
23:32:22|23361.48
23:32:22|23361.48
23:32:24|23361.48
23:32:25|23364.17
23:32:26|23363.81
23:32:27|23359.83
23:32:27|23358.07
23:32:29|23351.97
23:32:29|23355.03
23:32:30|23355.03
23:32:33|23355.03
23:32:33|23355.03
23:32:34|23353.51
23:32:35|23353.51
23:32:36|23353.51
23:32:38|23350.4
23:32:39|23350.4
23:32:40|23353.22
23:32:41|23353.22
23:32:42|23353.22
23:32:43|23353.22
23:32:44|23347.77
23:32:45|23348.06
23:32:46|23348.06
23:32:47|23348.06
23:32:48|23348.06
23:32:49|23348.06
23:32:50|23345.62
23:32:51|23347.6
23:32:51|23345.44
23:32:53|23345.44
23:32:54|23345.44
23:32:55|23345.44
23:32:55|23345.44
23:32:57|23352.32
23:32:58|23348.29
23:32:59|23348.29
23:33:00|23348.29
23:33:01|23348.29
23:33:01|23363.83
23:33:02|23363.83
23:33:04|23372.63
23:33:05|23375.69
23:33:06|23375.69
23:33:07|23367.25
23:33:08|23367.9
23:33:09|23368.02
23:33:10|23365.65
23:33:12|23365.65
23:33:12|23365.65
23:33:14|23365.65
23:33:16|23365.91
23:33:17|23367.
23:33:19|23367.
23:33:19|23365.55
23:33:20|23365.55
23:33:21|23365.55
23:33:22|23365.55
23:33:23|23365.55
23:33:24|23365.06
23:33:25|23365.06
23:33:26|23365.06
23:33:27|23366.74
23:33:28|23366.74
23:33:29|23359.38
23:33:30|23359.38
23:33:32|23360.88
23:33:33|23363.3
23:33:34|23363.3
23:33:35|23366.71
23:33:36|23366.71
23:33:37|23368.77
23:33:37|23368.77
23:33:39|23368.77
23:33:40|23368.77
23:33:41|23368.57
23:33:42|23363.93
23:33:43|23363.93
23:33:43|23363.93
23:33:45|23371.54
23:33:46|23371.54
23:33:46|23366.66
23:33:47|23369.88
23:33:49|23369.88
23:33:50|23369.88
23:33:51|23369.88
23:33:52|23369.31
23:33:53|23362.91
23:33:53|23362.91
23:33:54|23362.41
23:33:56|23362.41
23:33:57|23362.41
23:33:58|23362.41
23:33:58|23362.41
23:33:59|23362.41
23:34:01|23371.32
23:34:02|23371.32
23:34:03|23371.32
23:34:04|23370.67
23:34:05|23370.67
23:34:05|23365.64
23:34:06|23360.33
23:34:07|23360.33
23:34:09|23367.49
23:34:09|23367.49
23:34:12|23367.49
23:34:12|23366.09
23:34:14|23368.41
23:34:16|23368.41
23:34:16|23368.41
23:34:17|23368.41
23:34:18|23368.41
23:34:20|23368.41
23:34:20|23368.41
23:34:21|23368.41
23:34:23|23365.68
23:34:23|23365.68
23:34:25|23365.68
23:34:26|23367.91
23:34:26|23367.91
23:34:28|23367.91
23:34:29|23367.91
23:34:30|23367.91
23:34:31|23367.91
23:34:33|23367.91
23:34:33|23368.93
23:34:34|23368.93
23:34:35|23369.24
23:34:36|23368.92
23:34:37|23366.77
23:34:38|23366.77
23:34:39|23366.77
23:34:40|23366.77
23:34:41|23369.06
23:34:43|23369.06
23:34:44|23368.86
23:34:45|23366.74
23:34:47|23366.74
23:34:47|23371.07
23:34:48|23373.82
23:34:49|23373.82
23:34:50|23373.81
23:34:51|23369.39
23:34:52|23370.72
23:34:53|23369.65
23:34:54|23369.65
23:34:55|23376.22
23:34:56|23362.16
23:34:57|23365.23
23:34:58|23367.79
23:34:59|23373.06
23:35:00|23373.06
23:35:02|23371.24
23:35:03|23371.24
23:35:05|23371.24
23:35:05|23364.69
23:35:06|23364.69
23:35:07|23366.03
23:35:08|23369.75
23:35:09|23369.75
23:35:10|23367.07
23:35:11|23369.06
23:35:13|23366.21
23:35:14|23366.21
23:35:15|23366.21
23:35:15|23366.21
23:35:16|23367.75
23:35:18|23367.75
23:35:19|23367.75
23:35:20|23364.48
23:35:22|23364.48
23:35:22|23363.46
23:35:24|23357.5
23:35:25|23357.5
23:35:26|23357.5
23:35:26|23359.64
23:35:28|23356.24
23:35:29|23356.24
23:35:30|23356.24
23:35:31|23358.57
23:35:32|23356.55
23:35:33|23356.55
23:35:35|23356.54
23:35:35|23356.54
23:35:37|23356.54
23:35:38|23356.54
23:35:39|23354.51
23:35:40|23354.51
23:35:41|23354.51
23:35:43|23355.01
23:35:44|23355.01
23:35:45|23355.01
23:35:45|23355.01
23:35:47|23355.01
23:35:48|23355.01
23:35:49|23355.01
23:35:49|23355.01
23:35:51|23355.01
23:35:51|23355.01
23:35:53|23356.24
23:35:54|23356.24
23:35:55|23356.24
23:35:56|23356.24
23:35:56|23356.24
23:35:58|23356.24
23:35:59|23356.24
23:35:59|23365.41
23:36:01|23362.27
23:36:02|23362.27
23:36:02|23362.27
23:36:04|23363.33
23:36:05|23362.42
23:36:06|23360.31
23:36:08|23360.31
23:36:09|23360.31
23:36:10|23360.31
23:36:11|23357.7
23:36:11|23357.7
23:36:12|23357.7
23:36:14|23357.7
23:36:15|23357.7
23:36:16|23360.14
23:36:17|23360.14
23:36:18|23365.23
23:36:19|23361.95
23:36:21|23361.95
23:36:22|23361.95
23:36:23|23361.95
23:36:24|23365.06
23:36:25|23362.3
23:36:26|23362.3
23:36:27|23362.3
23:36:29|23362.3
23:36:30|23362.3
23:36:31|23362.3
23:36:32|23362.3
23:36:33|23364.93
23:36:34|23363.11
23:36:35|23363.11
23:36:36|23363.11
23:36:37|23363.11
23:36:38|23363.
23:36:39|23363.
23:36:40|23363.
23:36:41|23363.
23:36:42|23363.
23:36:43|23363.
23:36:44|23363.
23:36:46|23363.29
23:36:47|23363.29
23:36:47|23363.29
23:36:48|23365.06
23:36:49|23365.06
23:36:50|23365.06
23:36:52|23365.06
23:36:53|23365.06
23:36:53|23365.06
23:36:55|23365.06
23:36:56|23365.06
23:36:57|23370.43
23:36:59|23372.
23:37:00|23370.93
23:37:00|23369.4
23:37:02|23367.26
23:37:02|23367.26
23:37:04|23369.88
23:37:05|23369.88
23:37:06|23369.54
23:37:07|23369.54
23:37:08|23369.54
23:37:09|23369.54
23:37:10|23369.85
23:37:11|23369.14
23:37:12|23369.14
23:37:13|23370.13
23:37:14|23370.13
23:37:15|23367.22
23:37:16|23367.22
23:37:17|23367.22
23:37:18|23367.22
23:37:20|23367.22
23:37:20|23367.22
23:37:22|23371.05
23:37:23|23371.05
23:37:25|23372.93
23:37:25|23372.57
23:37:27|23373.84
23:37:27|23373.84
23:37:28|23373.84
23:37:29|23373.84
23:37:30|23374.08
23:37:31|23374.08
23:37:33|23374.08
23:37:33|23374.08
23:37:35|23374.08
23:37:35|23374.08
23:37:36|23374.08
23:37:37|23374.08
23:37:39|23373.6
23:37:39|23376.85
23:37:41|23371.72
23:37:42|23371.72
23:37:42|23370.08
23:37:43|23368.75
23:37:45|23371.28
23:37:45|23368.75
23:37:47|23368.76
23:37:48|23371.29
23:37:49|23367.3
23:37:50|23368.29
23:37:50|23368.29
23:37:52|23368.29
23:37:53|23368.29
23:37:54|23369.16
23:37:54|23369.16
23:37:56|23369.16
23:37:56|23369.16
23:37:58|23371.5
23:37:59|23371.5
23:38:00|23371.5
23:38:01|23371.5
23:38:02|23371.5
23:38:03|23374.45
23:38:04|23373.59
23:38:05|23374.98
23:38:06|23379.71
23:38:07|23382.57
23:38:08|23384.36
23:38:09|23383.9
23:38:10|23383.9
23:38:11|23383.9
23:38:12|23383.9
23:38:13|23382.08
23:38:14|23382.08
23:38:15|23382.08
23:38:16|23381.5
23:38:17|23383.82
23:38:18|23383.82
23:38:19|23382.13
23:38:21|23385.21
23:38:22|23391.21
23:38:23|23395.98
23:38:25|23394.49
23:38:25|23394.49
23:38:27|23411.99
23:38:29|23409.61
23:38:29|23408.67
23:38:31|23411.89
23:38:32|23409.65
23:38:33|23405.13
23:38:34|23409.51
23:38:35|23409.46
23:38:36|23407.32
23:38:37|23416.55
23:38:38|23409.04
23:38:39|23409.04
23:38:41|23409.04
23:38:41|23406.77
23:38:42|23406.77
23:38:43|23405.17
23:38:44|23408.78
23:38:45|23412.26
23:38:46|23411.28
23:38:47|23411.28
23:38:48|23412.29
23:38:50|23413.33
23:38:50|23411.18
23:38:51|23409.44
23:38:53|23409.44
23:38:53|23409.44
23:38:54|23410.1
23:38:55|23411.
23:38:57|23400.82
23:38:57|23400.82
23:38:58|23400.
23:38:59|23400.
23:39:00|23398.23
23:39:01|23398.23
23:39:03|23398.99
23:39:03|23398.99
23:39:05|23398.99
23:39:07|23396.06
23:39:07|23400.34
23:39:08|23395.84
23:39:10|23395.84
23:39:11|23399.79
23:39:12|23399.79
23:39:12|23399.79
23:39:13|23393.69
23:39:14|23389.21
23:39:16|23389.21
23:39:17|23389.21
23:39:18|23389.21
23:39:19|23389.21
23:39:20|23390.51
23:39:21|23390.51
23:39:22|23390.51
23:39:24|23393.36
23:39:25|23393.36
23:39:26|23393.36
23:39:27|23393.36
23:39:28|23389.04
23:39:29|23389.04
23:39:30|23389.04
23:39:31|23399.5
23:39:32|23399.5
23:39:33|23399.03
23:39:34|23399.03
23:39:35|23399.03
23:39:36|23398.9
23:39:37|23395.72
23:39:38|23395.72
23:39:39|23395.72
23:39:40|23390.15
23:39:42|23393.64
23:39:42|23393.64
23:39:43|23398.69
23:39:45|23398.69
23:39:46|23398.69
23:39:46|23398.54
23:39:47|23398.54
23:39:48|23395.45
23:39:49|23395.45
23:39:51|23397.6
23:39:51|23397.6
23:39:52|23397.6
23:39:53|23397.6
23:39:54|23397.6
23:39:55|23397.6
23:39:57|23397.6
23:39:57|23399.66
23:39:58|23399.66
23:39:59|23400.67
23:40:01|23400.67
23:40:02|23394.43
23:40:03|23394.43
23:40:04|23394.43
23:40:05|23393.31
23:40:06|23393.31
23:40:07|23399.44
23:40:08|23399.44
23:40:09|23399.44
23:40:10|23400.45
23:40:11|23402.13
23:40:12|23402.13
23:40:13|23402.13
23:40:14|23399.61
23:40:15|23399.61
23:40:16|23397.33
23:40:17|23397.33
23:40:19|23397.33
23:40:19|23397.33
23:40:20|23399.72
23:40:21|23399.72
23:40:23|23399.
23:40:24|23399.
23:40:25|23399.
23:40:26|23401.28
23:40:27|23401.28
23:40:28|23391.1
23:40:30|23393.6
23:40:30|23393.6
23:40:32|23399.12
23:40:33|23399.12
23:40:34|23399.12
23:40:36|23398.5
23:40:36|23398.5
23:40:37|23398.5
23:40:38|23398.5
23:40:39|23398.5
23:40:40|23398.5
23:40:41|23399.46
23:40:42|23399.46
23:40:43|23399.46
23:40:44|23399.46
23:40:45|23399.46
23:40:47|23399.46
23:40:48|23399.46
23:40:49|23399.46
23:40:51|23396.2
23:40:51|23397.27
23:40:52|23397.27
23:40:53|23397.27
23:40:54|23397.27
23:40:55|23397.8
23:40:56|23397.6
23:40:57|23394.71
23:40:58|23394.71
23:40:59|23394.71
23:41:00|23395.32
23:41:01|23395.32
23:41:02|23395.32
23:41:03|23395.32
23:41:05|23395.32
23:41:05|23395.32
23:41:06|23395.32
23:41:07|23395.32
23:41:08|23397.76
23:41:10|23397.76
23:41:10|23397.76
23:41:11|23397.76
23:41:12|23397.76
23:41:14|23395.83
23:41:15|23395.83
23:41:16|23397.62
23:41:17|23397.62
23:41:19|23396.31
23:41:19|23394.64
23:41:21|23396.89
23:41:23|23395.3
23:41:23|23395.3
23:41:24|23397.31
23:41:25|23397.31
23:41:27|23396.06
23:41:29|23396.06
23:41:29|23390.24
23:41:30|23385.45
23:41:31|23380.47
23:41:32|23386.9
23:41:33|23381.4
23:41:34|23379.65
23:41:35|23376.92
23:41:36|23376.92
23:41:37|23376.96
23:41:39|23378.73
23:41:39|23373.96
23:41:40|23369.86
23:41:41|23369.86
23:41:42|23369.86
23:41:43|23369.28
23:41:44|23369.28
23:41:45|23371.59
23:41:46|23371.59
23:41:47|23371.59
23:41:48|23368.12
23:41:49|23371.56
23:41:50|23371.56
23:41:51|23371.56
23:41:52|23371.56
23:41:53|23372.95
23:41:54|23376.05
23:41:55|23372.13
23:41:56|23372.13
23:41:57|23374.74
23:41:58|23374.74
23:41:59|23374.74
23:42:00|23374.74
23:42:01|23373.26
23:42:02|23375.58
23:42:03|23375.58
23:42:04|23375.58
23:42:05|23375.58
23:42:06|23375.58
23:42:07|23377.94
23:42:08|23377.33
23:42:09|23377.33
23:42:11|23377.12
23:42:12|23373.45
23:42:13|23373.45
23:42:14|23373.45
23:42:15|23374.02
23:42:17|23371.37
23:42:17|23371.37
23:42:19|23371.2
23:42:19|23379.46
23:42:21|23379.46
23:42:23|23369.44
23:42:23|23369.44
23:42:24|23359.58
23:42:26|23359.58
23:42:27|23359.58
23:42:28|23369.28
23:42:29|23369.28
23:42:30|23369.28
23:42:32|23369.28
23:42:32|23367.41
23:42:33|23362.52
23:42:35|23362.52
23:42:36|23362.52
23:42:37|23362.52
23:42:38|23362.52
23:42:39|23362.52
23:42:40|23362.52
23:42:41|23366.11
23:42:43|23364.34
23:42:43|23366.95
23:42:44|23374.02
23:42:45|23374.02
23:42:46|23367.43
23:42:47|23367.43
23:42:48|23367.43
23:42:49|23367.43
23:42:50|23367.43
23:42:51|23367.43
23:42:52|23367.43
23:42:53|23367.43
23:42:54|23367.43
23:42:56|23369.82
23:42:56|23369.82
23:42:58|23369.82
23:42:59|23369.82
23:42:59|23369.82
23:43:00|23354.19
23:43:01|23354.26
23:43:02|23354.6
23:43:03|23358.29
23:43:04|23344.69
23:43:06|23344.69
23:43:07|23344.69
23:43:09|23344.69
23:43:09|23360.33
23:43:10|23364.48
23:43:11|23364.48
23:43:12|23364.48
23:43:13|23364.48
23:43:15|23364.48
23:43:15|23364.48
23:43:17|23367.85
23:43:18|23367.85
23:43:18|23367.85
23:43:21|23367.85
23:43:21|23367.85
23:43:23|23367.85
23:43:25|23367.85
23:43:26|23367.85
23:43:28|23367.85
23:43:28|23367.85
23:43:29|23367.85
23:43:30|23355.71
23:43:31|23355.71
23:43:32|23355.71
23:43:33|23355.71
23:43:34|23355.71
23:43:35|23355.71
23:43:37|23352.95
23:43:38|23352.95
23:43:39|23350.59
23:43:40|23350.59
23:43:40|23350.59
23:43:42|23350.59
23:43:43|23350.59
23:43:43|23350.59
23:43:45|23349.66
23:43:45|23349.66
23:43:47|23349.66
23:43:48|23349.66
23:43:49|23344.61
23:43:50|23343.23
23:43:51|23342.63
23:43:52|23337.63
23:43:53|23344.47
23:43:54|23344.47
23:43:55|23344.47
23:43:56|23344.47
23:43:57|23344.47
23:43:58|23344.47
23:43:59|23344.47
23:43:59|23344.47
23:44:02|23344.47
23:44:02|23344.47
23:44:03|23344.47
23:44:04|23349.98
23:44:05|23349.98
23:44:06|23349.98
23:44:07|23349.98
23:44:08|23349.98
23:44:09|23349.98
23:44:10|23349.98
23:44:11|23350.32
23:44:12|23350.32
23:44:13|23348.34
23:44:14|23348.34
23:44:15|23348.83
23:44:16|23348.83
23:44:17|23348.76
23:44:18|23350.4
23:44:19|23350.38
23:44:21|23357.08
23:44:22|23357.08
23:44:23|23350.9
23:44:24|23350.9
23:44:24|23349.61
23:44:26|23351.73
23:44:28|23350.29
23:44:28|23342.74
23:44:30|23342.12
23:44:32|23345.67
23:44:32|23349.99
23:44:33|23342.12
23:44:34|23349.89
23:44:35|23349.89
23:44:37|23349.89
23:44:37|23349.89
23:44:39|23350.28
23:44:40|23350.34
23:44:41|23350.34
23:44:42|23346.79
23:44:42|23349.44
23:44:43|23351.42
23:44:45|23353.74
23:44:45|23353.74
23:44:47|23348.82
23:44:47|23348.82
23:44:49|23348.82
23:44:50|23348.82
23:44:51|23348.82
23:44:51|23348.82
23:44:53|23337.42
23:44:54|23335.35
23:44:55|23335.35
23:44:57|23335.15
23:44:57|23335.15
23:44:58|23337.72
23:44:59|23334.7
23:45:00|23336.34
23:45:01|23336.34
23:45:02|23336.34
23:45:03|23336.34
23:45:04|23336.34
23:45:05|23336.34
23:45:06|23337.51
23:45:07|23338.05
23:45:08|23337.17
23:45:09|23339.54
23:45:10|23339.54
23:45:11|23346.25
23:45:12|23343.28
23:45:13|23341.32
23:45:14|23341.32
23:45:15|23341.32
23:45:16|23341.32
23:45:17|23341.47
23:45:18|23341.47
23:45:19|23341.03
23:45:20|23341.03
23:45:22|23341.03
23:45:24|23341.03
23:45:25|23339.42
23:45:26|23339.42
23:45:28|23336.94
23:45:29|23330.56
23:45:31|23330.56
23:45:32|23330.56
23:45:33|23330.56
23:45:34|23330.56
23:45:35|23333.66
23:45:37|23333.66
23:45:38|23333.66
23:45:39|23333.66
23:45:39|23318.86
23:45:41|23322.36
23:45:41|23329.38
23:45:43|23326.43
23:45:44|23326.43
23:45:45|23326.43
23:45:45|23322.02
23:45:46|23322.02
23:45:48|23322.02
23:45:48|23325.
23:45:49|23318.16
23:45:50|23321.11
23:45:51|23303.38
23:45:53|23301.85
23:45:53|23301.85
23:45:55|23301.85
23:45:55|23301.85
23:45:56|23301.85
23:45:58|23301.85
23:45:59|23298.99
23:45:59|23298.99
23:46:01|23298.99
23:46:01|23300.89
23:46:03|23309.44
23:46:04|23309.44
23:46:05|23295.72
23:46:06|23297.58
23:46:07|23290.09
23:46:07|23297.87
23:46:08|23297.87
23:46:10|23297.87
23:46:10|23297.87
23:46:11|23313.74
23:46:12|23315.23
23:46:14|23315.23
23:46:14|23315.23
23:46:16|23306.99
23:46:17|23315.11
23:46:18|23315.11
23:46:18|23315.11
23:46:20|23309.72
23:46:20|23309.72
23:46:21|23309.12
23:46:23|23305.38
23:46:24|23304.06
23:46:26|23301.47
23:46:26|23298.47
23:46:28|23306.13
23:46:28|23306.13
23:46:30|23306.13
23:46:31|23306.13
23:46:33|23303.08
23:46:34|23303.08
23:46:35|23300.96
23:46:35|23300.66
23:46:37|23300.96
23:46:38|23300.96
23:46:40|23300.96
23:46:40|23300.96
23:46:42|23299.25
23:46:43|23299.25
23:46:44|23299.25
23:46:45|23299.25
23:46:46|23299.25
23:46:47|23299.25
23:46:48|23298.99
23:46:49|23298.99
23:46:50|23298.99
23:46:51|23302.58
23:46:52|23304.45
23:46:53|23304.45
23:46:54|23304.45
23:46:56|23305.83
23:46:56|23305.83
23:46:58|23294.05
23:46:59|23290.09
23:47:00|23290.09
23:47:01|23295.06
23:47:02|23295.06
23:47:03|23286.85
23:47:04|23285.87
23:47:05|23276.11
23:47:06|23276.11
23:47:07|23270.09
23:47:08|23267.98
23:47:09|23279.98
23:47:11|23279.11
23:47:12|23280.51
23:47:13|23280.51
23:47:14|23281.22
23:47:16|23275.13
23:47:17|23275.13
23:47:18|23275.13
23:47:18|23275.13
23:47:20|23275.13
23:47:20|23275.13
23:47:21|23275.13
23:47:22|23275.13
23:47:24|23275.13
23:47:25|23275.13
23:47:26|23275.13
23:47:28|23275.13
23:47:29|23271.44
23:47:30|23271.44
23:47:32|23274.95
23:47:33|23274.95
23:47:34|23280.15
23:47:35|23279.78
23:47:36|23279.78
23:47:37|23279.39
23:47:38|23287.27
23:47:39|23282.46
23:47:40|23282.46
23:47:41|23282.46
23:47:42|23282.46
23:47:44|23290.35
23:47:45|23290.35
23:47:45|23290.35
23:47:47|23285.07
23:47:48|23285.07
23:47:48|23285.07
23:47:50|23288.95
23:47:50|23288.95
23:47:52|23288.95
23:47:52|23288.95
23:47:54|23288.95
23:47:54|23288.95
23:47:56|23288.95
23:47:57|23294.06
23:47:57|23294.06
23:47:58|23288.22
23:47:59|23293.28
23:48:01|23297.08
23:48:02|23297.08
23:48:03|23297.08
23:48:04|23304.03
23:48:05|23304.03
23:48:06|23300.49
23:48:07|23300.49
23:48:08|23300.49
23:48:09|23294.84
23:48:10|23298.45
23:48:11|23298.45
23:48:12|23293.13
23:48:13|23293.13
23:48:14|23293.13
23:48:15|23293.11
23:48:17|23286.81
23:48:17|23284.32
23:48:19|23292.78
23:48:21|23292.78
23:48:21|23292.78
23:48:23|23292.78
23:48:24|23292.78
23:48:25|23281.81
23:48:26|23284.67
23:48:27|23284.67
23:48:28|23284.67
23:48:30|23276.11
23:48:31|23276.11
23:48:32|23276.11
23:48:33|23278.06
23:48:35|23290.44
23:48:36|23282.72
23:48:38|23282.72
23:48:38|23282.72
23:48:40|23278.17
23:48:41|23278.32
23:48:42|23278.32
23:48:43|23273.45
23:48:44|23268.12
23:48:45|23268.12
23:48:46|23268.12
23:48:48|23271.37
23:48:49|23267.78
23:48:49|23265.29
23:48:50|23264.94
23:48:52|23271.56
23:48:53|23261.72
23:48:53|23259.99
23:48:54|23259.99
23:48:55|23264.8
23:48:57|23264.8
23:48:58|23264.8
23:48:58|23264.8
23:49:00|23264.8
23:49:00|23264.8
23:49:01|23264.8
23:49:03|23284.01
23:49:03|23284.01
23:49:04|23284.01
23:49:05|23284.01
23:49:07|23284.01
23:49:07|23284.01
23:49:09|23284.01
23:49:10|23284.01
23:49:11|23284.01
23:49:12|23284.01
23:49:13|23284.01
23:49:13|23284.01
23:49:15|23284.01
23:49:16|23284.01
23:49:17|23284.01
23:49:17|23284.01
23:49:18|23284.86
23:49:20|23284.86
23:49:20|23284.86
23:49:21|23284.86
23:49:22|23283.13
23:49:23|23283.13
23:49:24|23283.13
23:49:26|23283.13
23:49:27|23283.13
23:49:28|23281.88
23:49:30|23281.88
23:49:30|23281.88
23:49:31|23281.88
23:49:33|23289.3
23:49:33|23287.39
23:49:34|23287.39
23:49:36|23287.39
23:49:37|23279.78
23:49:38|23279.78
23:49:38|23279.78
23:49:39|23279.78
23:49:40|23279.78
23:49:41|23279.78
23:49:43|23279.78
23:49:43|23285.04
23:49:44|23285.04
23:49:45|23277.75
23:49:47|23275.73
23:49:48|23275.73
23:49:49|23275.73
23:49:49|23270.56
23:49:50|23278.66
23:49:52|23278.66
23:49:52|23278.66
23:49:54|23278.66
23:49:54|23278.66
23:49:56|23278.66
23:49:57|23276.12
23:49:57|23276.12
23:49:58|23276.12
23:49:59|23276.12
23:50:00|23276.12
23:50:01|23276.12
23:50:03|23276.12
23:50:05|23276.12
23:50:05|23276.12
23:50:06|23276.12
23:50:07|23276.12
23:50:09|23277.64
23:50:09|23277.64
23:50:11|23277.64
23:50:12|23277.64
23:50:13|23277.64
23:50:14|23279.75
23:50:14|23279.75
23:50:16|23283.32
23:50:17|23283.32
23:50:18|23283.32
23:50:19|23283.32
23:50:20|23287.04
23:50:21|23288.22
23:50:22|23300.
23:50:23|23300.
23:50:24|23300.
23:50:25|23294.85
23:50:26|23290.04
23:50:28|23290.04
23:50:29|23290.04
23:50:30|23290.04
23:50:31|23290.04
23:50:32|23290.04
23:50:33|23290.04
23:50:34|23291.69
23:50:35|23291.69
23:50:36|23291.69
23:50:37|23291.62
23:50:38|23291.62
23:50:39|23291.62
23:50:40|23291.62
23:50:41|23291.62
23:50:43|23291.62
23:50:44|23284.15
23:50:44|23284.15
23:50:46|23284.15
23:50:47|23284.15
23:50:48|23284.15
23:50:48|23277.8
23:50:50|23277.8
23:50:51|23277.8
23:50:51|23277.8
23:50:52|23277.8
23:50:54|23278.94
23:50:54|23278.94
23:50:55|23278.94
23:50:57|23278.94
23:50:58|23278.94
23:50:59|23278.94
23:50:59|23278.94
23:51:00|23278.89
23:51:01|23278.76
23:51:02|23274.82
23:51:04|23277.6
23:51:05|23277.56
23:51:06|23277.56
23:51:07|23277.56
23:51:09|23277.56
23:51:09|23277.56
23:51:11|23282.63
23:51:12|23282.63
23:51:13|23282.63
23:51:14|23282.63
23:51:15|23273.23
23:51:16|23273.23
23:51:18|23273.23
23:51:18|23273.23
23:51:19|23273.23
23:51:20|23277.26
23:51:21|23277.26
23:51:22|23277.26
23:51:23|23277.26
23:51:24|23277.26
23:51:25|23277.26
23:51:27|23277.26
23:51:28|23277.26
23:51:30|23282.43
23:51:31|23282.43
23:51:31|23282.43
23:51:32|23282.43
23:51:34|23282.43
23:51:34|23282.43
23:51:35|23282.43
23:51:37|23282.43
23:51:38|23282.43
23:51:38|23282.43
23:51:40|23282.43
23:51:41|23282.43
23:51:41|23282.43
23:51:43|23282.43
23:51:43|23282.43
23:51:44|23282.43
23:51:46|23282.43
23:51:46|23285.27
23:51:47|23285.27
23:51:48|23285.27
23:51:49|23285.27
23:51:50|23273.43
23:51:52|23273.43
23:51:53|23280.11
23:51:54|23280.11
23:51:55|23280.11
23:51:56|23283.78
23:51:57|23283.78
23:51:58|23283.78
23:51:59|23283.77
23:51:59|23283.77
23:52:01|23283.78
23:52:03|23281.12
23:52:03|23281.12
23:52:04|23280.52
23:52:05|23280.52
23:52:06|23280.52
23:52:07|23281.34
23:52:08|23281.34
23:52:09|23281.04
23:52:10|23281.34
23:52:11|23281.34
23:52:12|23281.34
23:52:13|23281.34
23:52:14|23281.34
23:52:15|23281.97
23:52:16|23281.97
23:52:17|23281.97
23:52:18|23286.53
23:52:19|23282.04
23:52:20|23282.04
23:52:21|23282.04
23:52:22|23282.04
23:52:23|23282.04
23:52:24|23282.04
23:52:25|23282.04
23:52:26|23287.62
23:52:27|23286.06
23:52:28|23291.36
23:52:29|23291.36
23:52:31|23287.87
23:52:33|23287.87
23:52:34|23287.87
23:52:34|23287.87
23:52:37|23287.87
23:52:37|23287.87
23:52:38|23298.67
23:52:40|23295.83
23:52:42|23295.83
23:52:43|23295.83
23:52:44|23295.83
23:52:45|23295.83
23:52:46|23295.83
23:52:47|23295.83
23:52:48|23297.19
23:52:49|23296.67
23:52:49|23298.7
23:52:51|23298.7
23:52:51|23298.7
23:52:53|23296.89
23:52:54|23296.89
23:52:55|23296.89
23:52:56|23296.89
23:52:57|23296.89
23:52:57|23296.89
23:52:58|23296.89
23:53:01|23296.89
23:53:02|23296.68
23:53:02|23296.68
23:53:04|23296.68
23:53:05|23296.68
23:53:06|23298.1
23:53:06|23304.04
23:53:07|23301.07
23:53:09|23296.3
23:53:10|23296.3
23:53:12|23302.83
23:53:12|23302.83
23:53:13|23302.83
23:53:14|23303.53
23:53:15|23301.62
23:53:17|23301.62
23:53:18|23301.62
23:53:18|23301.62
23:53:21|23304.96
23:53:21|23306.37
23:53:23|23313.1
23:53:23|23313.1
23:53:24|23319.09
23:53:26|23319.09
23:53:27|23319.09
23:53:27|23322.76
23:53:29|23311.97
23:53:29|23309.66
23:53:30|23309.66
23:53:31|23311.53
23:53:34|23312.3
23:53:34|23312.3
23:53:35|23310.47
23:53:36|23310.47
23:53:37|23310.47
23:53:39|23310.47
23:53:41|23310.47
23:53:41|23310.47
23:53:42|23310.47
23:53:43|23310.47
23:53:45|23310.47
23:53:45|23310.47
23:53:46|23310.47
23:53:48|23310.47
23:53:49|23310.47
23:53:49|23310.47
23:53:50|23310.47
23:53:52|23310.47
23:53:53|23310.47
23:53:55|23316.38
23:53:55|23315.85
23:53:58|23313.18
23:53:58|23313.18
23:53:59|23313.18
23:54:00|23313.18
23:54:01|23313.18
23:54:02|23313.18
23:54:03|23313.18
23:54:04|23313.18
23:54:05|23318.88
23:54:06|23318.88
23:54:07|23318.88
23:54:08|23314.02
23:54:09|23314.02
23:54:10|23314.02
23:54:11|23314.02
23:54:12|23314.02
23:54:14|23314.02
23:54:14|23314.02
23:54:15|23318.7
23:54:16|23318.7
23:54:17|23318.7
23:54:18|23318.7
23:54:19|23318.7
23:54:20|23318.7
23:54:21|23318.7
23:54:22|23318.7
23:54:23|23318.7
23:54:25|23318.34
23:54:25|23318.34
23:54:26|23318.34
23:54:27|23318.34
23:54:28|23317.99
23:54:29|23317.99
23:54:30|23317.99
23:54:32|23320.91
23:54:33|23320.91
23:54:34|23320.91
23:54:34|23320.91
23:54:36|23320.91
23:54:37|23320.91
23:54:38|23320.91
23:54:38|23321.5
23:54:39|23323.83
23:54:42|23323.83
23:54:42|23323.83
23:54:43|23323.83
23:54:45|23323.83
23:54:47|23323.83
23:54:47|23323.83
23:54:48|23324.64
23:54:49|23324.64
23:54:51|23326.69
23:54:53|23321.51
23:54:53|23321.51
23:54:54|23321.51
23:54:55|23321.51
23:54:56|23321.51
23:54:57|23321.58
23:54:58|23321.58
23:54:59|23321.58
23:55:00|23321.58
23:55:01|23326.06
23:55:02|23328.3
23:55:04|23328.3
23:55:04|23328.3
23:55:06|23328.3
23:55:06|23322.5
23:55:09|23324.69
23:55:09|23324.69
23:55:10|23324.69
23:55:11|23325.62
23:55:12|23325.62
23:55:13|23325.62
23:55:14|23325.62
23:55:16|23325.62
23:55:17|23325.62
23:55:18|23325.62
23:55:19|23325.62
23:55:20|23325.62
23:55:20|23323.34
23:55:22|23323.41
23:55:22|23323.41
23:55:24|23323.39
23:55:25|23323.39
23:55:26|23323.39
23:55:27|23323.39
23:55:28|23323.39
23:55:29|23323.39
23:55:30|23323.39
23:55:30|23323.39
23:55:33|23323.39
23:55:33|23323.39
23:55:34|23323.39
23:55:35|23314.72
23:55:37|23314.72
23:55:38|23321.72
23:55:39|23321.23
23:55:40|23319.91
23:55:41|23319.91
23:55:42|23324.68
23:55:44|23319.57
23:55:45|23319.57
23:55:46|23319.57
23:55:47|23319.57
23:55:49|23320.94
23:55:49|23311.11
23:55:50|23303.7
23:55:51|23300.8
23:55:52|23300.8
23:55:53|23304.35
23:55:54|23304.35
23:55:55|23306.85
23:55:56|23306.85
23:55:57|23306.85
23:55:58|23304.81
23:55:59|23298.96
23:56:00|23298.96
23:56:01|23302.72
23:56:02|23302.72
23:56:03|23302.72
23:56:05|23302.21
23:56:06|23304.14
23:56:07|23304.14
23:56:08|23306.12
23:56:09|23306.12
23:56:11|23306.12
23:56:12|23306.12
23:56:13|23306.12
23:56:13|23318.94
23:56:16|23318.94
23:56:16|23318.94
23:56:17|23316.55
23:56:18|23320.31
23:56:19|23320.31
23:56:20|23321.7
23:56:21|23321.7
23:56:22|23321.7
23:56:23|23321.7
23:56:24|23321.48
23:56:25|23321.48
23:56:26|23320.85
23:56:27|23320.85
23:56:29|23320.85
23:56:29|23320.85
23:56:31|23319.07
23:56:32|23319.07
23:56:34|23319.07
23:56:34|23319.07
23:56:35|23319.07
23:56:37|23321.49
23:56:37|23316.05
23:56:38|23321.49
23:56:41|23321.49
23:56:42|23321.49
23:56:43|23321.49
23:56:44|23321.49
23:56:46|23321.89
23:56:46|23321.89
23:56:47|23321.89
23:56:48|23323.54
23:56:49|23323.54
23:56:50|23323.54
23:56:51|23322.31
23:56:52|23322.31
23:56:53|23322.31
23:56:55|23322.31
23:56:56|23322.31
23:56:57|23317.99
23:56:58|23317.99
23:56:59|23321.49
23:56:59|23321.49
23:57:01|23319.53
23:57:01|23314.88
23:57:02|23314.88
23:57:04|23314.88
23:57:05|23317.54
23:57:07|23317.54
23:57:07|23320.05
23:57:08|23320.05
23:57:10|23320.05
23:57:10|23317.05
23:57:12|23317.05
23:57:12|23318.16
23:57:13|23318.16
23:57:14|23318.16
23:57:16|23321.15
23:57:16|23319.67
23:57:17|23319.67
23:57:19|23319.67
23:57:21|23320.2
23:57:21|23320.2
23:57:22|23320.2
23:57:23|23320.2
23:57:24|23320.2
23:57:25|23318.98
23:57:27|23318.98
23:57:27|23318.98
23:57:29|23319.81
23:57:30|23319.81
23:57:30|23320.05
23:57:32|23320.05
23:57:33|23320.05
23:57:35|23320.05
23:57:36|23320.05
23:57:37|23323.53
23:57:38|23319.42
23:57:39|23319.5
23:57:39|23318.48
23:57:41|23318.48
23:57:43|23314.41
23:57:43|23316.28
23:57:44|23316.28
23:57:45|23319.75
23:57:47|23319.75
23:57:48|23319.75
23:57:49|23319.75
23:57:50|23319.75
23:57:51|23319.75
23:57:53|23319.75
23:57:54|23319.75
23:57:55|23319.75
23:57:56|23319.75
23:57:57|23319.75
23:57:57|23319.75
23:57:58|23319.75
23:57:59|23319.75
23:58:01|23319.75
23:58:02|23319.75
23:58:03|23313.12
23:58:04|23313.12
23:58:04|23313.12
23:58:05|23313.12
23:58:06|23313.12
23:58:09|23313.51
23:58:09|23313.51
23:58:10|23311.65
23:58:11|23311.65
23:58:12|23307.78
23:58:13|23306.38
23:58:14|23306.38
23:58:15|23306.38
23:58:17|23302.39
23:58:18|23300.
23:58:20|23300.
23:58:20|23300.
23:58:21|23300.
23:58:22|23300.
23:58:23|23300.
23:58:24|23300.
23:58:25|23300.
23:58:26|23292.67
23:58:27|23292.67
23:58:28|23292.67
23:58:29|23288.36
23:58:30|23293.07
23:58:31|23293.07
23:58:32|23293.07
23:58:33|23293.07
23:58:35|23288.59
23:58:35|23288.59
23:58:36|23288.59
23:58:37|23288.59
23:58:39|23288.59
23:58:41|23296.11
23:58:41|23296.11
23:58:42|23292.58
23:58:43|23292.58
23:58:44|23292.58
23:58:46|23294.21
23:58:47|23294.21
23:58:48|23294.21
23:58:49|23294.21
23:58:49|23294.21
23:58:52|23294.21
23:58:52|23294.21
23:58:54|23294.21
23:58:55|23294.21
23:58:56|23294.21
23:58:57|23294.21
23:58:58|23294.21
23:58:59|23294.21
23:59:01|23294.41
23:59:01|23291.31
23:59:02|23291.31
23:59:03|23293.65
23:59:04|23293.65
23:59:05|23293.65
23:59:06|23293.65
23:59:07|23293.65
23:59:08|23293.65
23:59:09|23293.65
23:59:11|23293.65
23:59:12|23293.65
23:59:13|23293.65
23:59:14|23293.65
23:59:15|23293.65
23:59:16|23293.65
23:59:17|23293.65
23:59:18|23293.65
23:59:19|23293.65
23:59:20|23293.65
23:59:21|23293.65
23:59:22|23293.65
23:59:23|23293.65
23:59:24|23293.65
23:59:25|23293.65
23:59:26|23293.65
23:59:27|23293.65
23:59:28|23284.48
23:59:29|23284.48
23:59:30|23284.48
23:59:31|23277.17
23:59:32|23280.1
23:59:33|23278.17
23:59:34|23278.17
23:59:35|23278.17
23:59:37|23278.17
23:59:37|23278.17
23:59:38|23278.17
23:59:39|23278.17
23:59:40|23270.52
23:59:41|23270.52
23:59:42|23270.52
23:59:43|23270.52
23:59:44|23270.52
23:59:45|23269.52
23:59:46|23273.1
23:59:47|23273.1
23:59:48|23273.1
23:59:49|23273.1
23:59:50|23273.1
23:59:51|23273.1
23:59:52|23273.1
23:59:53|23273.1
23:59:54|23273.1
23:59:55|23273.1
23:59:57|23273.16
23:59:57|23273.16