00:00:01|23647.81
00:00:01|23648.
00:00:02|23648.
00:00:03|23648.
00:00:04|23649.95
00:00:06|23644.82
00:00:07|23644.82
00:00:08|23644.82
00:00:09|23644.82
00:00:10|23647.44
00:00:12|23647.07
00:00:12|23647.07
00:00:13|23648.94
00:00:14|23645.98
00:00:16|23640.31
00:00:17|23637.1
00:00:18|23637.1
00:00:19|23637.1
00:00:20|23637.1
00:00:21|23637.1
00:00:23|23637.1
00:00:25|23637.1
00:00:25|23637.1
00:00:27|23637.1
00:00:27|23637.1
00:00:28|23637.1
00:00:30|23637.1
00:00:30|23637.1
00:00:32|23627.94
00:00:33|23627.69
00:00:33|23629.62
00:00:34|23629.62
00:00:35|23629.79
00:00:37|23629.79
00:00:37|23629.79
00:00:38|23628.18
00:00:39|23628.18
00:00:41|23627.42
00:00:41|23627.42
00:00:42|23625.49
00:00:43|23625.49
00:00:45|23625.49
00:00:46|23625.49
00:00:47|23625.49
00:00:48|23625.13
00:00:49|23625.13
00:00:50|23629.18
00:00:51|23629.18
00:00:52|23631.53
00:00:53|23631.39
00:00:54|23648.07
00:00:55|23648.07
00:00:56|23638.08
00:00:57|23644.47
00:00:58|23641.02
00:00:59|23644.76
00:01:00|23641.99
00:01:01|23641.99
00:01:02|23641.99
00:01:03|23638.55
00:01:04|23638.55
00:01:05|23638.55
00:01:06|23638.55
00:01:07|23638.55
00:01:08|23638.55
00:01:09|23638.55
00:01:10|23638.55
00:01:12|23638.55
00:01:12|23642.58
00:01:14|23642.58
00:01:15|23642.58
00:01:16|23642.58
00:01:16|23642.84
00:01:17|23642.84
00:01:18|23642.84
00:01:19|23642.84
00:01:21|23634.83
00:01:23|23634.83
00:01:24|23634.83
00:01:25|23634.83
00:01:27|23634.83
00:01:28|23634.83
00:01:28|23634.83
00:01:30|23640.68
00:01:31|23640.68
00:01:32|23640.68
00:01:33|23640.68
00:01:34|23638.75
00:01:35|23638.75
00:01:36|23638.75
00:01:37|23638.54
00:01:38|23638.54
00:01:39|23638.54
00:01:40|23638.54
00:01:41|23638.54
00:01:42|23634.01
00:01:43|23636.07
00:01:44|23636.07
00:01:45|23636.68
00:01:46|23636.68
00:01:47|23636.68
00:01:48|23636.68
00:01:49|23636.68
00:01:50|23636.26
00:01:51|23636.26
00:01:52|23637.33
00:01:53|23635.99
00:01:54|23635.99
00:01:55|23635.99
00:01:56|23635.99
00:01:57|23638.79
00:01:58|23640.5
00:01:59|23640.5
00:02:00|23640.5
00:02:02|23640.5
00:02:02|23638.99
00:02:04|23638.99
00:02:05|23638.52
00:02:05|23638.52
00:02:06|23638.52
00:02:08|23638.52
00:02:09|23638.52
00:02:10|23637.18
00:02:10|23637.18
00:02:13|23634.3
00:02:14|23634.3
00:02:15|23632.68
00:02:16|23632.68
00:02:16|23632.68
00:02:18|23632.68
00:02:18|23632.68
00:02:19|23632.68
00:02:20|23631.93
00:02:21|23620.24
00:02:23|23620.24
00:02:23|23620.24
00:02:25|23618.02
00:02:26|23618.02
00:02:26|23618.02
00:02:27|23602.79
00:02:28|23602.79
00:02:30|23602.79
00:02:30|23613.08
00:02:31|23613.08
00:02:32|23615.16
00:02:33|23615.16
00:02:35|23619.3
00:02:35|23618.8
00:02:37|23618.8
00:02:37|23617.67
00:02:38|23615.32
00:02:39|23617.21
00:02:40|23613.87
00:02:41|23613.87
00:02:43|23613.87
00:02:43|23614.79
00:02:45|23616.13
00:02:46|23616.13
00:02:46|23614.9
00:02:47|23614.9
00:02:48|23614.46
00:02:50|23614.08
00:02:51|23612.95
00:02:52|23606.26
00:02:53|23613.98
00:02:54|23610.53
00:02:56|23609.06
00:02:56|23609.06
00:02:58|23615.35
00:02:59|23615.35
00:03:00|23612.91
00:03:01|23610.18
00:03:01|23610.18
00:03:03|23610.18
00:03:04|23610.18
00:03:04|23619.35
00:03:06|23619.35
00:03:07|23619.35
00:03:08|23619.35
00:03:09|23619.35
00:03:10|23619.46
00:03:11|23619.46
00:03:12|23629.11
00:03:13|23624.34
00:03:14|23620.77
00:03:15|23617.77
00:03:16|23617.02
00:03:17|23617.02
00:03:18|23609.97
00:03:19|23609.97
00:03:20|23615.23
00:03:21|23615.23
00:03:22|23615.23
00:03:23|23615.23
00:03:24|23615.23
00:03:25|23610.7
00:03:26|23610.7
00:03:27|23610.7
00:03:28|23613.09
00:03:29|23611.48
00:03:30|23611.48
00:03:31|23611.48
00:03:32|23611.48
00:03:33|23611.48
00:03:34|23611.48
00:03:35|23607.59
00:03:36|23607.59
00:03:37|23607.59
00:03:39|23602.02
00:03:40|23602.02
00:03:40|23602.02
00:03:42|23610.01
00:03:43|23610.01
00:03:44|23610.01
00:03:45|23606.84
00:03:46|23606.84
00:03:47|23606.84
00:03:49|23606.84
00:03:49|23606.84
00:03:50|23606.84
00:03:51|23606.84
00:03:52|23608.97
00:03:53|23611.31
00:03:54|23611.31
00:03:55|23611.31
00:03:56|23611.31
00:03:57|23611.31
00:03:58|23605.95
00:03:59|23608.52
00:04:00|23597.12
00:04:02|23597.91
00:04:03|23603.23
00:04:04|23589.
00:04:05|23594.23
00:04:06|23595.39
00:04:07|23595.39
00:04:09|23586.91
00:04:09|23586.91
00:04:11|23584.43
00:04:11|23584.43
00:04:12|23584.43
00:04:14|23584.43
00:04:16|23583.57
00:04:16|23585.86
00:04:17|23583.28
00:04:18|23583.28
00:04:19|23579.5
00:04:20|23579.5
00:04:21|23579.5
00:04:22|23579.5
00:04:23|23581.55
00:04:24|23581.55
00:04:25|23589.74
00:04:26|23590.72
00:04:27|23590.72
00:04:28|23586.64
00:04:29|23579.52
00:04:30|23582.24
00:04:31|23582.24
00:04:32|23581.64
00:04:34|23558.17
00:04:35|23563.03
00:04:36|23562.67
00:04:37|23573.81
00:04:37|23573.81
00:04:39|23573.81
00:04:40|23566.18
00:04:41|23566.18
00:04:41|23566.18
00:04:42|23563.84
00:04:43|23563.9
00:04:44|23563.9
00:04:46|23545.45
00:04:46|23551.87
00:04:48|23548.2
00:04:49|23552.84
00:04:50|23550.4
00:04:50|23556.3
00:04:51|23556.3
00:04:53|23552.79
00:04:53|23539.67
00:04:55|23539.54
00:04:57|23536.5
00:04:57|23530.7
00:04:59|23533.51
00:05:01|23544.87
00:05:02|23544.87
00:05:02|23544.93
00:05:05|23550.93
00:05:05|23550.93
00:05:06|23559.15
00:05:07|23560.77
00:05:08|23560.77
00:05:09|23557.64
00:05:10|23557.64
00:05:11|23553.42
00:05:13|23554.59
00:05:14|23554.59
00:05:15|23554.59
00:05:17|23556.08
00:05:17|23556.08
00:05:19|23560.01
00:05:20|23560.01
00:05:22|23568.11
00:05:22|23568.11
00:05:25|23575.07
00:05:25|23568.71
00:05:26|23571.93
00:05:27|23572.94
00:05:28|23577.01
00:05:29|23577.01
00:05:30|23571.4
00:05:31|23571.4
00:05:32|23571.4
00:05:33|23570.78
00:05:34|23570.78
00:05:35|23570.78
00:05:36|23570.78
00:05:37|23570.78
00:05:38|23567.5
00:05:39|23567.5
00:05:40|23569.01
00:05:41|23569.01
00:05:42|23569.01
00:05:43|23577.24
00:05:44|23575.84
00:05:45|23575.84
00:05:46|23575.84
00:05:47|23575.84
00:05:48|23575.84
00:05:49|23575.84
00:05:50|23575.84
00:05:51|23573.96
00:05:52|23573.96
00:05:53|23573.96
00:05:54|23573.96
00:05:55|23573.96
00:05:57|23573.96
00:05:57|23573.96
00:05:59|23576.03
00:06:00|23576.03
00:06:02|23576.03
00:06:02|23579.24
00:06:03|23579.24
00:06:04|23588.19
00:06:05|23588.19
00:06:07|23583.68
00:06:09|23590.2
00:06:10|23590.2
00:06:10|23590.2
00:06:11|23592.06
00:06:13|23592.06
00:06:13|23592.06
00:06:16|23596.8
00:06:16|23596.8
00:06:17|23594.86
00:06:18|23600.04
00:06:19|23600.04
00:06:20|23600.04
00:06:21|23600.04
00:06:22|23591.15
00:06:23|23591.15
00:06:24|23591.15
00:06:25|23593.81
00:06:26|23593.81
00:06:27|23593.81
00:06:28|23593.81
00:06:29|23593.81
00:06:30|23593.81
00:06:31|23596.96
00:06:32|23596.96
00:06:33|23593.79
00:06:35|23596.56
00:06:36|23596.56
00:06:37|23596.56
00:06:38|23594.68
00:06:39|23594.68
00:06:40|23594.5
00:06:41|23594.5
00:06:42|23594.5
00:06:44|23601.96
00:06:45|23607.7
00:06:46|23615.14
00:06:46|23615.14
00:06:47|23614.19
00:06:48|23614.19
00:06:49|23613.9
00:06:50|23614.34
00:06:52|23615.85
00:06:53|23615.85
00:06:53|23627.12
00:06:55|23630.28
00:06:55|23629.97
00:06:56|23629.16
00:06:57|23626.64
00:06:59|23634.54
00:06:59|23629.64
00:07:01|23629.64
00:07:01|23628.83
00:07:03|23635.72
00:07:04|23626.65
00:07:05|23636.27
00:07:06|23642.06
00:07:07|23640.59
00:07:08|23640.59
00:07:09|23640.08
00:07:10|23639.12
00:07:11|23639.12
00:07:12|23643.11
00:07:13|23643.11
00:07:14|23635.72
00:07:15|23638.71
00:07:16|23637.58
00:07:17|23635.98
00:07:18|23639.15
00:07:19|23638.72
00:07:20|23638.72
00:07:21|23638.72
00:07:22|23638.72
00:07:23|23638.72
00:07:24|23638.72
00:07:25|23640.29
00:07:27|23637.19
00:07:28|23639.43
00:07:28|23639.43
00:07:30|23639.43
00:07:30|23639.43
00:07:31|23639.69
00:07:32|23639.69
00:07:33|23639.69
00:07:34|23637.52
00:07:36|23636.9
00:07:37|23635.3
00:07:38|23638.84
00:07:38|23642.69
00:07:39|23642.69
00:07:40|23643.55
00:07:41|23643.55
00:07:42|23642.41
00:07:43|23642.41
00:07:45|23640.87
00:07:46|23650.31
00:07:46|23650.31
00:07:49|23651.23
00:07:49|23651.23
00:07:50|23645.67
00:07:51|23645.67
00:07:52|23647.71
00:07:53|23647.71
00:07:54|23647.71
00:07:55|23647.71
00:07:56|23653.88
00:07:58|23648.39
00:07:59|23648.39
00:08:00|23648.39
00:08:01|23648.39
00:08:02|23648.56
00:08:03|23648.69
00:08:04|23653.93
00:08:05|23653.93
00:08:06|23651.75
00:08:07|23655.69
00:08:09|23652.5
00:08:09|23652.5
00:08:11|23652.5
00:08:13|23660.66
00:08:14|23656.81
00:08:15|23656.81
00:08:16|23652.63
00:08:16|23649.75
00:08:18|23649.75
00:08:18|23653.76
00:08:20|23653.76
00:08:21|23653.76
00:08:22|23653.76
00:08:23|23653.76
00:08:24|23653.76
00:08:26|23655.89
00:08:26|23655.89
00:08:27|23655.89
00:08:28|23657.49
00:08:29|23656.84
00:08:30|23664.28
00:08:31|23664.28
00:08:32|23664.92
00:08:33|23655.56
00:08:34|23655.56
00:08:35|23655.56
00:08:36|23655.56
00:08:37|23655.56
00:08:38|23655.56
00:08:39|23655.56
00:08:40|23655.56
00:08:41|23655.56
00:08:42|23655.56
00:08:44|23673.24
00:08:44|23673.78
00:08:46|23673.78
00:08:47|23680.12
00:08:48|23680.12
00:08:49|23684.61
00:08:50|23677.15
00:08:50|23677.31
00:08:52|23679.65
00:08:53|23677.18
00:08:53|23677.18
00:08:54|23677.18
00:08:56|23677.18
00:08:56|23677.18
00:08:58|23677.18
00:08:58|23677.18
00:08:59|23664.24
00:09:00|23664.24
00:09:02|23677.31
00:09:02|23678.76
00:09:04|23684.72
00:09:05|23684.72
00:09:05|23684.02
00:09:08|23682.59
00:09:09|23682.59
00:09:10|23682.27
00:09:11|23682.27
00:09:13|23691.31
00:09:14|23694.19
00:09:15|23692.15
00:09:16|23697.28
00:09:17|23688.61
00:09:18|23690.9
00:09:19|23687.04
00:09:20|23691.11
00:09:21|23691.11
00:09:21|23687.17
00:09:23|23687.17
00:09:24|23683.93
00:09:25|23690.24
00:09:25|23690.24
00:09:27|23681.63
00:09:28|23681.63
00:09:29|23681.63
00:09:29|23674.03
00:09:30|23674.03
00:09:31|23672.34
00:09:33|23662.46
00:09:34|23661.2
00:09:34|23669.87
00:09:36|23662.19
00:09:36|23662.19
00:09:38|23659.59
00:09:39|23659.59
00:09:40|23656.78
00:09:40|23656.78
00:09:41|23663.15
00:09:42|23663.15
00:09:43|23663.15
00:09:45|23663.15
00:09:46|23663.15
00:09:47|23653.53
00:09:47|23653.53
00:09:49|23653.53
00:09:49|23653.53
00:09:51|23653.53
00:09:51|23671.26
00:09:52|23671.26
00:09:53|23668.93
00:09:56|23668.93
00:09:56|23668.93
00:09:58|23668.02
00:09:59|23668.02
00:10:00|23676.
00:10:02|23676.
00:10:03|23680.55
00:10:03|23680.55
00:10:05|23688.09
00:10:06|23688.09
00:10:07|23692.77
00:10:08|23683.31
00:10:09|23683.31
00:10:10|23677.92
00:10:11|23677.92
00:10:12|23677.92
00:10:13|23677.92
00:10:15|23677.92
00:10:16|23677.92
00:10:18|23677.92
00:10:18|23677.92
00:10:19|23677.92
00:10:20|23677.92
00:10:21|23677.92
00:10:23|23677.92
00:10:24|23677.92
00:10:25|23677.92
00:10:26|23677.92
00:10:27|23677.92
00:10:28|23677.92
00:10:29|23677.92
00:10:30|23677.92
00:10:31|23678.1
00:10:32|23678.1
00:10:33|23678.1
00:10:34|23678.1
00:10:35|23678.1
00:10:36|23678.1
00:10:37|23677.74
00:10:38|23677.74
00:10:39|23677.74
00:10:41|23660.14
00:10:42|23659.69
00:10:43|23661.7
00:10:43|23671.75
00:10:44|23671.75
00:10:46|23671.75
00:10:46|23661.63
00:10:48|23653.51
00:10:50|23661.31
00:10:50|23661.31
00:10:52|23661.31
00:10:52|23661.31
00:10:54|23661.31
00:10:54|23661.31
00:10:56|23661.31
00:10:57|23655.07
00:10:58|23641.48
00:10:59|23641.48
00:11:00|23645.2
00:11:01|23638.77
00:11:01|23635.03
00:11:03|23648.73
00:11:03|23642.77
00:11:04|23642.77
00:11:06|23633.33
00:11:06|23633.33
00:11:08|23634.86
00:11:10|23626.09
00:11:11|23626.78
00:11:11|23628.31
00:11:13|23631.4
00:11:13|23634.17
00:11:14|23629.37
00:11:15|23629.37
00:11:16|23619.23
00:11:17|23619.23
00:11:19|23619.23
00:11:19|23627.43
00:11:21|23627.43
00:11:21|23627.69
00:11:22|23625.98
00:11:23|23625.98
00:11:24|23625.98
00:11:25|23628.23
00:11:26|23628.23
00:11:27|23630.83
00:11:29|23630.83
00:11:29|23630.83
00:11:30|23630.83
00:11:32|23630.83
00:11:33|23630.83
00:11:34|23626.71
00:11:35|23626.71
00:11:36|23626.71
00:11:37|23626.77
00:11:38|23626.77
00:11:39|23626.77
00:11:40|23626.77
00:11:41|23626.
00:11:42|23626.
00:11:43|23626.
00:11:44|23626.
00:11:45|23626.
00:11:46|23630.52
00:11:47|23638.69
00:11:48|23638.69
00:11:49|23638.69
00:11:50|23639.15
00:11:51|23639.15
00:11:52|23639.15
00:11:53|23650.79
00:11:55|23650.79
00:11:55|23650.79
00:11:57|23658.83
00:11:57|23653.16
00:11:58|23649.15
00:11:59|23649.15
00:12:01|23646.33
00:12:02|23653.49
00:12:03|23653.49
00:12:04|23653.49
00:12:04|23653.49
00:12:05|23653.49
00:12:07|23662.13
00:12:07|23662.13
00:12:09|23656.49
00:12:10|23652.63
00:12:11|23657.05
00:12:11|23657.05
00:12:12|23657.05
00:12:15|23657.05
00:12:16|23655.98
00:12:17|23655.98
00:12:19|23655.98
00:12:20|23655.98
00:12:20|23656.99
00:12:21|23656.99
00:12:23|23656.99
00:12:24|23656.99
00:12:25|23656.
00:12:26|23656.
00:12:27|23656.
00:12:28|23654.81
00:12:29|23652.32
00:12:30|23654.57
00:12:31|23654.57
00:12:33|23654.57
00:12:33|23654.57
00:12:34|23654.57
00:12:36|23654.83
00:12:36|23654.51
00:12:37|23655.25
00:12:39|23652.32
00:12:40|23652.32
00:12:41|23652.26
00:12:42|23652.26
00:12:42|23652.26
00:12:45|23649.89
00:12:45|23649.89
00:12:46|23649.89
00:12:47|23649.89
00:12:49|23649.89
00:12:50|23651.65
00:12:50|23651.65
00:12:51|23647.53
00:12:52|23647.53
00:12:53|23638.3
00:12:55|23642.45
00:12:55|23642.45
00:12:56|23634.98
00:12:57|23639.31
00:12:58|23639.31
00:12:59|23648.03
00:13:00|23648.03
00:13:01|23648.03
00:13:03|23648.03
00:13:03|23654.23
00:13:05|23645.08
00:13:05|23645.08
00:13:07|23645.08
00:13:07|23645.08
00:13:09|23645.08
00:13:09|23645.08
00:13:10|23650.84
00:13:11|23650.84
00:13:12|23650.84
00:13:13|23650.84
00:13:15|23650.84
00:13:15|23650.84
00:13:17|23653.41
00:13:18|23653.41
00:13:19|23657.24
00:13:20|23657.24
00:13:21|23657.24
00:13:22|23656.11
00:13:23|23651.56
00:13:24|23651.56
00:13:25|23651.56
00:13:26|23651.56
00:13:27|23653.47
00:13:29|23640.94
00:13:30|23633.21
00:13:31|23623.34
00:13:33|23623.34
00:13:33|23623.34
00:13:35|23623.34
00:13:36|23623.34
00:13:37|23623.34
00:13:37|23623.34
00:13:38|23623.34
00:13:40|23623.34
00:13:41|23640.23
00:13:42|23640.23
00:13:42|23640.23
00:13:44|23640.23
00:13:45|23640.23
00:13:45|23640.23
00:13:47|23640.23
00:13:48|23640.23
00:13:49|23640.23
00:13:50|23640.23
00:13:50|23640.23
00:13:51|23629.8
00:13:53|23633.88
00:13:53|23633.88
00:13:55|23633.88
00:13:57|23634.89
00:13:57|23634.89
00:13:58|23634.89
00:13:59|23634.89
00:14:01|23634.89
00:14:03|23643.13
00:14:03|23643.13
00:14:05|23641.43
00:14:06|23643.84
00:14:07|23643.03
00:14:08|23643.03
00:14:09|23643.03
00:14:10|23645.02
00:14:11|23645.02
00:14:12|23645.02
00:14:13|23645.02
00:14:15|23640.9
00:14:17|23647.82
00:14:18|23648.76
00:14:19|23648.76
00:14:19|23648.76
00:14:21|23648.76
00:14:22|23648.76
00:14:23|23646.12
00:14:24|23646.12
00:14:24|23646.13
00:14:26|23646.13
00:14:27|23646.13
00:14:28|23646.13
00:14:29|23646.13
00:14:30|23646.13
00:14:32|23647.74
00:14:32|23647.74
00:14:33|23647.74
00:14:34|23647.74
00:14:35|23647.74
00:14:36|23647.74
00:14:37|23647.74
00:14:38|23647.74
00:14:40|23646.99
00:14:40|23646.99
00:14:41|23646.99
00:14:42|23646.99
00:14:43|23646.99
00:14:45|23646.99
00:14:45|23646.99
00:14:46|23646.99
00:14:47|23646.99
00:14:48|23646.99
00:14:49|23652.01
00:14:51|23648.8
00:14:51|23648.8
00:14:52|23648.8
00:14:53|23661.68
00:14:54|23661.68
00:14:55|23650.5
00:14:56|23652.84
00:14:57|23652.84
00:14:59|23652.31
00:15:00|23652.31
00:15:01|23652.31
00:15:02|23652.23
00:15:03|23652.23
00:15:04|23652.23
00:15:05|23650.83
00:15:06|23645.94
00:15:08|23648.47
00:15:08|23648.47
00:15:09|23648.47
00:15:10|23648.47
00:15:11|23648.47
00:15:13|23646.39
00:15:14|23646.39
00:15:15|23646.39
00:15:17|23646.39
00:15:18|23650.64
00:15:20|23650.64
00:15:20|23650.64
00:15:21|23650.64
00:15:22|23650.64
00:15:23|23650.64
00:15:24|23650.64
00:15:25|23646.66
00:15:27|23646.66
00:15:28|23642.06
00:15:29|23640.97
00:15:30|23640.97
00:15:31|23640.97
00:15:32|23640.97
00:15:34|23654.1
00:15:34|23654.1
00:15:35|23654.1
00:15:36|23653.88
00:15:37|23653.88
00:15:39|23653.88
00:15:40|23654.19
00:15:41|23654.19
00:15:42|23654.19
00:15:43|23662.36
00:15:44|23662.36
00:15:45|23662.36
00:15:46|23659.41
00:15:47|23659.41
00:15:48|23659.41
00:15:49|23659.41
00:15:50|23664.02
00:15:51|23664.02
00:15:52|23664.02
00:15:53|23663.47
00:15:54|23663.47
00:15:55|23663.47
00:15:56|23663.27
00:15:57|23663.27
00:15:58|23663.27
00:15:59|23663.27
00:16:00|23663.08
00:16:01|23663.08
00:16:03|23663.08
00:16:05|23663.76
00:16:06|23658.07
00:16:06|23658.07
00:16:08|23658.07
00:16:08|23662.49
00:16:09|23662.49
00:16:10|23662.49
00:16:11|23662.49
00:16:12|23654.82
00:16:13|23659.87
00:16:15|23657.76
00:16:16|23657.76
00:16:17|23657.72
00:16:19|23657.72
00:16:19|23657.72
00:16:20|23658.2
00:16:22|23656.45
00:16:22|23655.42
00:16:24|23652.95
00:16:24|23644.11
00:16:25|23646.56
00:16:26|23646.56
00:16:28|23646.56
00:16:29|23647.27
00:16:29|23647.27
00:16:30|23644.85
00:16:32|23646.38
00:16:33|23644.29
00:16:34|23645.77
00:16:35|23649.27
00:16:36|23649.27
00:16:38|23649.27
00:16:39|23649.27
00:16:39|23648.4
00:16:41|23653.6
00:16:42|23653.6
00:16:44|23652.39
00:16:46|23649.58
00:16:46|23654.39
00:16:47|23654.39
00:16:48|23655.79
00:16:49|23652.74
00:16:50|23652.74
00:16:51|23652.74
00:16:52|23652.74
00:16:53|23652.74
00:16:54|23652.74
00:16:55|23652.93
00:16:56|23655.33
00:16:57|23646.76
00:16:58|23646.76
00:16:59|23646.76
00:17:00|23646.76
00:17:02|23641.93
00:17:03|23641.93
00:17:04|23646.35
00:17:05|23646.35
00:17:06|23641.97
00:17:07|23642.66
00:17:08|23642.66
00:17:08|23642.66
00:17:10|23642.66
00:17:10|23642.66
00:17:12|23642.66
00:17:13|23642.66
00:17:14|23650.02
00:17:16|23650.02
00:17:16|23649.97
00:17:18|23649.49
00:17:19|23649.49
00:17:20|23649.49
00:17:21|23649.49
00:17:22|23648.3
00:17:23|23648.3
00:17:24|23648.3
00:17:25|23648.06
00:17:26|23648.06
00:17:27|23648.06
00:17:28|23646.91
00:17:29|23646.91
00:17:30|23646.91
00:17:31|23659.72
00:17:32|23659.72
00:17:33|23659.72
00:17:34|23665.58
00:17:36|23663.66
00:17:36|23666.03
00:17:38|23661.09
00:17:39|23661.52
00:17:39|23661.52
00:17:40|23657.39
00:17:42|23658.77
00:17:43|23657.19
00:17:45|23657.19
00:17:45|23657.19
00:17:46|23657.19
00:17:47|23659.69
00:17:48|23659.69
00:17:50|23659.69
00:17:51|23659.69
00:17:52|23659.69
00:17:53|23659.69
00:17:54|23658.7
00:17:55|23658.7
00:17:56|23659.96
00:17:57|23659.96
00:17:58|23659.96
00:17:59|23659.96
00:18:02|23661.32
00:18:02|23661.32
00:18:03|23661.32
00:18:04|23661.32
00:18:06|23661.32
00:18:07|23662.92
00:18:08|23662.92
00:18:09|23667.42
00:18:10|23677.89
00:18:11|23679.57
00:18:12|23685.64
00:18:13|23688.74
00:18:14|23686.18
00:18:15|23686.18
00:18:17|23684.86
00:18:18|23684.86
00:18:19|23684.86
00:18:20|23681.18
00:18:21|23676.41
00:18:23|23676.41
00:18:24|23676.41
00:18:25|23676.41
00:18:26|23676.41
00:18:27|23676.41
00:18:28|23676.41
00:18:28|23676.41
00:18:30|23676.41
00:18:31|23676.41
00:18:31|23683.48
00:18:32|23683.48
00:18:34|23678.71
00:18:34|23677.31
00:18:35|23675.34
00:18:37|23675.34
00:18:38|23672.65
00:18:40|23672.65
00:18:40|23672.65
00:18:42|23672.65
00:18:43|23672.65
00:18:44|23672.65
00:18:45|23672.65
00:18:46|23672.65
00:18:47|23672.65
00:18:48|23681.02
00:18:49|23681.02
00:18:50|23681.02
00:18:51|23684.95
00:18:52|23684.95
00:18:53|23684.95
00:18:54|23680.81
00:18:55|23682.43
00:18:57|23682.43
00:18:57|23682.43
00:18:58|23682.43
00:19:00|23682.43
00:19:01|23683.76
00:19:02|23683.76
00:19:03|23683.76
00:19:04|23683.76
00:19:05|23678.38
00:19:06|23678.38
00:19:07|23678.38
00:19:08|23683.31
00:19:09|23683.45
00:19:10|23683.45
00:19:11|23683.45
00:19:12|23688.29
00:19:13|23690.66
00:19:14|23694.52
00:19:15|23689.61
00:19:16|23696.51
00:19:17|23693.31
00:19:18|23696.5
00:19:19|23696.5
00:19:21|23693.32
00:19:22|23693.37
00:19:22|23694.01
00:19:24|23694.01
00:19:25|23694.12
00:19:26|23703.72
00:19:26|23698.89
00:19:27|23698.89
00:19:29|23695.7
00:19:30|23695.7
00:19:31|23699.48
00:19:32|23699.88
00:19:33|23699.88
00:19:34|23699.22
00:19:35|23700.5
00:19:36|23699.21
00:19:37|23699.21
00:19:37|23698.33
00:19:38|23696.51
00:19:40|23696.11
00:19:41|23700.06
00:19:42|23698.
00:19:42|23698.
00:19:44|23696.72
00:19:44|23696.72
00:19:46|23697.97
00:19:47|23691.84
00:19:47|23681.3
00:19:48|23679.24
00:19:50|23679.24
00:19:51|23679.24
00:19:51|23679.24
00:19:53|23679.24
00:19:53|23679.24
00:19:55|23679.24
00:19:56|23679.24
00:19:58|23679.24
00:19:59|23679.24
00:20:00|23679.24
00:20:01|23679.24
00:20:02|23679.24
00:20:04|23679.24
00:20:05|23679.24
00:20:06|23679.24
00:20:07|23679.24
00:20:08|23687.06
00:20:09|23687.06
00:20:10|23694.58
00:20:12|23694.58
00:20:12|23694.58
00:20:14|23697.34
00:20:14|23688.97
00:20:15|23688.97
00:20:16|23691.99
00:20:18|23688.73
00:20:20|23689.58
00:20:20|23689.58
00:20:21|23689.58
00:20:22|23689.58
00:20:23|23689.58
00:20:24|23689.58
00:20:25|23689.58
00:20:26|23689.58
00:20:27|23691.78
00:20:28|23691.78
00:20:29|23691.78
00:20:30|23691.78
00:20:31|23695.8
00:20:32|23690.08
00:20:33|23686.86
00:20:34|23686.86
00:20:35|23686.86
00:20:36|23686.86
00:20:37|23686.86
00:20:38|23695.21
00:20:39|23695.21
00:20:40|23695.21
00:20:41|23695.21
00:20:42|23695.21
00:20:43|23695.82
00:20:44|23691.58
00:20:45|23691.58
00:20:46|23691.58
00:20:48|23692.04
00:20:48|23700.13
00:20:50|23698.33
00:20:51|23698.33
00:20:53|23701.36
00:20:54|23701.36
00:20:55|23698.71
00:20:56|23698.67
00:20:58|23698.67
00:21:00|23698.67
00:21:01|23698.67
00:21:01|23698.67
00:21:02|23700.8
00:21:03|23695.39
00:21:04|23693.91
00:21:06|23696.3
00:21:06|23698.3
00:21:08|23698.3
00:21:09|23688.36
00:21:10|23692.64
00:21:11|23697.7
00:21:12|23695.32
00:21:13|23695.32
00:21:15|23692.37
00:21:16|23692.37
00:21:17|23694.04
00:21:18|23694.49
00:21:19|23694.49
00:21:20|23694.49
00:21:21|23694.49
00:21:22|23694.49
00:21:23|23694.49
00:21:24|23696.61
00:21:24|23693.1
00:21:26|23693.1
00:21:27|23693.1
00:21:29|23693.1
00:21:29|23692.13
00:21:30|23692.13
00:21:31|23692.13
00:21:32|23692.13
00:21:33|23692.13
00:21:34|23692.13
00:21:35|23698.54
00:21:36|23698.54
00:21:37|23698.54
00:21:38|23695.87
00:21:39|23695.87
00:21:40|23696.91
00:21:41|23696.91
00:21:42|23693.65
00:21:43|23695.74
00:21:44|23693.65
00:21:45|23693.65
00:21:46|23693.65
00:21:47|23693.65
00:21:48|23694.49
00:21:49|23694.49
00:21:50|23694.49
00:21:52|23694.49
00:21:54|23694.41
00:21:55|23694.41
00:21:56|23694.41
00:21:58|23694.41
00:21:58|23694.62
00:22:00|23694.62
00:22:02|23694.62
00:22:04|23694.62
00:22:05|23694.62
00:22:07|23694.62
00:22:07|23692.71
00:22:09|23692.71
00:22:10|23692.71
00:22:11|23692.71
00:22:12|23692.71
00:22:14|23692.71
00:22:15|23692.71
00:22:16|23692.71
00:22:17|23692.87
00:22:18|23692.87
00:22:19|23689.98
00:22:20|23689.98
00:22:21|23689.98
00:22:22|23690.94
00:22:23|23690.94
00:22:24|23690.89
00:22:25|23690.89
00:22:26|23681.44
00:22:27|23681.44
00:22:28|23681.44
00:22:28|23681.44
00:22:30|23681.44
00:22:30|23681.44
00:22:33|23681.44
00:22:33|23676.07
00:22:35|23678.16
00:22:35|23680.35
00:22:36|23681.43
00:22:37|23681.81
00:22:38|23681.81
00:22:39|23681.81
00:22:40|23686.99
00:22:41|23682.88
00:22:42|23683.33
00:22:43|23683.33
00:22:44|23683.33
00:22:45|23683.33
00:22:46|23679.74
00:22:48|23679.74
00:22:49|23681.93
00:22:50|23687.21
00:22:51|23687.21
00:22:52|23687.43
00:22:53|23688.91
00:22:55|23687.96
00:22:55|23687.96
00:22:56|23687.96
00:22:59|23685.6
00:22:59|23685.6
00:23:00|23685.6
00:23:01|23685.6
00:23:02|23685.6
00:23:04|23685.6
00:23:04|23685.6
00:23:07|23687.23
00:23:08|23685.74
00:23:09|23685.74
00:23:10|23687.69
00:23:11|23687.6
00:23:12|23687.6
00:23:13|23687.6
00:23:14|23687.6
00:23:15|23688.26
00:23:17|23677.83
00:23:18|23677.83
00:23:18|23687.71
00:23:21|23687.71
00:23:21|23687.71
00:23:22|23687.71
00:23:23|23691.28
00:23:24|23694.54
00:23:25|23694.54
00:23:26|23692.32
00:23:27|23692.32
00:23:28|23692.32
00:23:29|23692.32
00:23:30|23692.32
00:23:31|23692.32
00:23:32|23692.32
00:23:33|23692.32
00:23:35|23694.44
00:23:35|23694.44
00:23:36|23694.44
00:23:38|23694.44
00:23:38|23694.44
00:23:40|23694.44
00:23:40|23694.44
00:23:41|23693.42
00:23:43|23693.42
00:23:43|23693.42
00:23:45|23693.42
00:23:46|23693.42
00:23:46|23693.42
00:23:47|23693.42
00:23:48|23693.42
00:23:49|23693.42
00:23:50|23687.83
00:23:52|23687.83
00:23:53|23687.83
00:23:54|23687.83
00:23:56|23685.61
00:23:57|23692.67
00:23:57|23692.67
00:23:58|23692.67
00:24:00|23691.71
00:24:01|23691.71
00:24:02|23691.71
00:24:03|23691.71
00:24:04|23691.71
00:24:05|23691.71
00:24:06|23691.71
00:24:07|23679.03
00:24:08|23676.96
00:24:09|23676.96
00:24:11|23676.96
00:24:11|23678.1
00:24:13|23678.1
00:24:13|23678.1
00:24:15|23678.1
00:24:15|23672.54
00:24:16|23673.26
00:24:19|23679.03
00:24:19|23679.03
00:24:20|23679.03
00:24:21|23679.03
00:24:22|23678.41
00:24:23|23678.41
00:24:24|23678.74
00:24:25|23678.74
00:24:26|23678.74
00:24:27|23678.74
00:24:28|23678.74
00:24:29|23678.07
00:24:31|23678.07
00:24:31|23678.07
00:24:33|23669.69
00:24:34|23665.45
00:24:35|23660.94
00:24:37|23659.07
00:24:38|23666.79
00:24:39|23666.79
00:24:40|23672.96
00:24:41|23668.07
00:24:42|23668.07
00:24:43|23669.65
00:24:44|23671.11
00:24:45|23672.57
00:24:46|23672.57
00:24:47|23672.57
00:24:48|23672.57
00:24:49|23672.57
00:24:50|23674.88
00:24:51|23673.25
00:24:52|23673.25
00:24:53|23673.25
00:24:54|23673.39
00:24:55|23673.39
00:24:57|23672.27
00:24:58|23672.27
00:24:59|23673.32
00:25:00|23673.32
00:25:01|23673.32
00:25:01|23674.95
00:25:03|23674.95
00:25:03|23674.95
00:25:04|23674.95
00:25:05|23674.95
00:25:06|23674.95
00:25:09|23674.95
00:25:09|23674.95
00:25:10|23666.74
00:25:11|23666.74
00:25:12|23666.74
00:25:14|23669.7
00:25:14|23673.02
00:25:15|23673.02
00:25:17|23673.02
00:25:18|23675.52
00:25:19|23675.52
00:25:20|23675.52
00:25:21|23675.52
00:25:22|23675.52
00:25:23|23675.52
00:25:23|23688.59
00:25:24|23694.28
00:25:26|23693.42
00:25:27|23694.18
00:25:28|23690.89
00:25:29|23689.43
00:25:30|23689.43
00:25:31|23689.43
00:25:32|23690.78
00:25:32|23690.78
00:25:34|23691.52
00:25:35|23691.52
00:25:36|23691.52
00:25:37|23691.52
00:25:37|23683.77
00:25:39|23683.77
00:25:39|23683.77
00:25:41|23683.77
00:25:42|23683.77
00:25:43|23683.77
00:25:44|23683.77
00:25:45|23683.77
00:25:46|23683.77
00:25:46|23683.77
00:25:48|23683.77
00:25:49|23682.07
00:25:50|23682.07
00:25:51|23682.07
00:25:51|23682.07
00:25:53|23682.07
00:25:54|23682.07
00:25:54|23682.07
00:25:55|23682.07
00:25:56|23682.07
00:25:58|23682.07
00:26:00|23682.07
00:26:01|23684.51
00:26:02|23684.51
00:26:03|23684.51
00:26:04|23684.51
00:26:06|23684.51
00:26:07|23677.27
00:26:08|23677.27
00:26:08|23677.27
00:26:09|23674.47
00:26:11|23673.81
00:26:11|23678.16
00:26:12|23678.16
00:26:14|23678.16
00:26:14|23678.16
00:26:16|23680.03
00:26:17|23682.43
00:26:17|23685.93
00:26:19|23678.93
00:26:20|23678.93
00:26:21|23678.65
00:26:21|23676.03
00:26:24|23676.03
00:26:24|23676.38
00:26:25|23676.38
00:26:26|23676.38
00:26:27|23676.38
00:26:28|23667.87
00:26:30|23668.14
00:26:31|23668.14
00:26:31|23668.14
00:26:33|23668.14
00:26:34|23668.14
00:26:34|23668.14
00:26:35|23668.14
00:26:36|23666.56
00:26:38|23670.98
00:26:38|23677.97
00:26:39|23680.61
00:26:41|23682.34
00:26:42|23678.4
00:26:43|23678.4
00:26:43|23678.4
00:26:44|23678.4
00:26:46|23678.4
00:26:47|23678.4
00:26:48|23678.4
00:26:48|23675.97
00:26:50|23675.97
00:26:51|23680.46
00:26:52|23680.46
00:26:53|23680.46
00:26:54|23680.46
00:26:55|23680.46
00:26:55|23680.46
00:26:57|23680.46
00:26:59|23680.46
00:26:59|23680.46
00:27:01|23680.46
00:27:03|23680.46
00:27:04|23680.46
00:27:05|23680.64
00:27:07|23679.04
00:27:08|23679.04
00:27:08|23679.04
00:27:09|23679.04
00:27:11|23679.04
00:27:12|23679.03
00:27:13|23679.03
00:27:14|23679.03
00:27:15|23679.03
00:27:16|23680.87
00:27:17|23677.58
00:27:18|23672.22
00:27:20|23675.38
00:27:20|23675.38
00:27:22|23675.38
00:27:23|23675.38
00:27:24|23675.73
00:27:26|23675.73
00:27:26|23675.73
00:27:27|23675.73
00:27:28|23675.73
00:27:29|23675.73
00:27:30|23675.73
00:27:32|23675.73
00:27:34|23671.99
00:27:34|23664.98
00:27:35|23660.
00:27:36|23661.1
00:27:37|23661.1
00:27:38|23661.1
00:27:39|23661.1
00:27:41|23661.1
00:27:42|23663.06
00:27:43|23663.06
00:27:44|23663.06
00:27:45|23664.14
00:27:46|23668.19
00:27:47|23668.19
00:27:48|23670.02
00:27:49|23671.21
00:27:50|23671.21
00:27:51|23671.21
00:27:52|23671.21
00:27:53|23671.21
00:27:54|23671.21
00:27:55|23663.65
00:27:56|23663.65
00:27:57|23663.65
00:27:58|23664.39
00:28:00|23662.93
00:28:01|23664.2
00:28:02|23664.2
00:28:03|23664.2
00:28:05|23666.76
00:28:05|23666.76
00:28:06|23662.86
00:28:07|23666.87
00:28:08|23667.02
00:28:09|23667.02
00:28:10|23665.48
00:28:11|23665.48
00:28:13|23665.48
00:28:14|23658.17
00:28:15|23658.17
00:28:16|23658.17
00:28:17|23658.17
00:28:18|23658.17
00:28:19|23658.17
00:28:19|23658.15
00:28:20|23658.15
00:28:22|23658.15
00:28:22|23657.83
00:28:23|23657.83
00:28:25|23657.83
00:28:25|23648.58
00:28:28|23642.36
00:28:28|23646.63
00:28:30|23646.63
00:28:31|23646.63
00:28:31|23646.63
00:28:32|23646.63
00:28:34|23651.94
00:28:35|23651.94
00:28:36|23659.26
00:28:37|23667.18
00:28:38|23665.82
00:28:39|23665.82
00:28:40|23657.67
00:28:41|23657.67
00:28:42|23657.67
00:28:43|23657.67
00:28:44|23657.67
00:28:45|23657.67
00:28:46|23657.67
00:28:47|23657.67
00:28:48|23657.67
00:28:49|23656.64
00:28:50|23656.6
00:28:51|23656.6
00:28:52|23656.6
00:28:53|23661.79
00:28:54|23661.79
00:28:55|23661.79
00:28:56|23661.79
00:28:57|23657.16
00:28:58|23657.16
00:28:59|23657.16
00:29:00|23657.16
00:29:01|23659.02
00:29:02|23661.4
00:29:03|23661.4
00:29:05|23661.4
00:29:06|23659.02
00:29:08|23660.77
00:29:08|23660.77
00:29:09|23655.92
00:29:10|23662.34
00:29:11|23662.34
00:29:12|23662.34
00:29:13|23662.34
00:29:14|23666.53
00:29:15|23666.53
00:29:16|23666.53
00:29:17|23666.53
00:29:18|23666.53
00:29:19|23666.53
00:29:21|23671.96
00:29:23|23671.96
00:29:23|23671.96
00:29:24|23671.96
00:29:25|23671.96
00:29:26|23671.96
00:29:27|23671.96
00:29:28|23671.96
00:29:29|23671.96
00:29:30|23671.96
00:29:32|23671.96
00:29:33|23671.96
00:29:34|23671.96
00:29:35|23671.96
00:29:36|23667.31
00:29:37|23667.31
00:29:38|23667.31
00:29:39|23667.83
00:29:40|23667.83
00:29:41|23668.11
00:29:42|23668.11
00:29:43|23669.19
00:29:44|23670.46
00:29:45|23670.46
00:29:46|23670.46
00:29:47|23668.53
00:29:48|23668.53
00:29:49|23668.08
00:29:51|23668.08
00:29:52|23668.08
00:29:53|23667.1
00:29:54|23667.1
00:29:54|23667.1
00:29:56|23667.1
00:29:57|23668.39
00:29:57|23668.39
00:29:58|23668.39
00:29:59|23668.39
00:30:01|23668.39
00:30:03|23668.36
00:30:04|23668.85
00:30:06|23668.85
00:30:07|23669.23
00:30:08|23669.23
00:30:09|23669.23
00:30:11|23666.
00:30:13|23656.74
00:30:13|23656.74
00:30:14|23655.19
00:30:15|23655.19
00:30:16|23655.19
00:30:18|23655.19
00:30:19|23655.19
00:30:20|23655.19
00:30:21|23652.04
00:30:22|23659.06
00:30:23|23659.42
00:30:24|23659.42
00:30:26|23659.42
00:30:27|23659.82
00:30:28|23659.82
00:30:29|23659.82
00:30:30|23657.47
00:30:31|23657.47
00:30:32|23657.47
00:30:33|23657.98
00:30:34|23657.98
00:30:35|23657.98
00:30:36|23657.98
00:30:37|23657.98
00:30:38|23665.5
00:30:39|23667.26
00:30:41|23668.26
00:30:42|23668.26
00:30:44|23668.26
00:30:44|23670.53
00:30:45|23670.53
00:30:46|23670.53
00:30:47|23668.96
00:30:48|23668.96
00:30:49|23671.24
00:30:50|23671.24
00:30:52|23671.24
00:30:53|23668.96
00:30:54|23668.96
00:30:55|23664.35
00:30:56|23664.97
00:30:57|23664.97
00:30:58|23673.06
00:30:59|23673.06
00:31:00|23673.06
00:31:01|23665.
00:31:03|23665.
00:31:05|23662.84
00:31:05|23662.84
00:31:07|23663.59
00:31:08|23663.59
00:31:09|23663.59
00:31:10|23663.59
00:31:11|23662.57
00:31:12|23662.57
00:31:14|23663.12
00:31:15|23668.07
00:31:15|23666.94
00:31:17|23666.94
00:31:17|23666.94
00:31:18|23670.65
00:31:21|23670.15
00:31:21|23670.15
00:31:22|23666.79
00:31:23|23666.79
00:31:25|23666.79
00:31:26|23664.61
00:31:28|23670.07
00:31:28|23667.4
00:31:29|23667.4
00:31:30|23667.4
00:31:31|23667.4
00:31:32|23670.72
00:31:33|23670.72
00:31:34|23681.85
00:31:36|23692.97
00:31:37|23692.75
00:31:38|23692.75
00:31:39|23692.75
00:31:40|23683.2
00:31:41|23683.2
00:31:42|23683.2
00:31:43|23683.2
00:31:44|23685.35
00:31:45|23685.35
00:31:46|23685.35
00:31:47|23685.35
00:31:48|23685.35
00:31:49|23675.49
00:31:50|23675.49
00:31:51|23675.49
00:31:52|23683.6
00:31:53|23680.62
00:31:54|23680.62
00:31:55|23678.86
00:31:56|23678.86
00:31:57|23678.47
00:31:59|23683.06
00:31:59|23688.8
00:32:01|23691.8
00:32:02|23691.8
00:32:03|23701.17
00:32:05|23700.15
00:32:06|23702.52
00:32:07|23702.52
00:32:09|23704.42
00:32:09|23695.44
00:32:10|23695.44
00:32:11|23695.44
00:32:13|23696.24
00:32:14|23696.24
00:32:15|23691.58
00:32:16|23691.58
00:32:17|23691.58
00:32:18|23685.96
00:32:19|23687.06
00:32:20|23690.84
00:32:21|23690.33
00:32:22|23694.46
00:32:23|23699.49
00:32:24|23695.09
00:32:25|23695.09
00:32:26|23695.09
00:32:27|23695.09
00:32:28|23696.81
00:32:30|23696.81
00:32:30|23696.81
00:32:32|23696.81
00:32:33|23696.81
00:32:34|23696.81
00:32:35|23696.81
00:32:36|23696.81
00:32:37|23696.81
00:32:37|23696.81
00:32:38|23696.81
00:32:41|23704.54
00:32:41|23704.54
00:32:42|23704.54
00:32:43|23700.27
00:32:44|23708.18
00:32:45|23710.93
00:32:46|23715.46
00:32:47|23714.06
00:32:48|23710.93
00:32:49|23719.39
00:32:50|23724.88
00:32:52|23726.19
00:32:52|23720.69
00:32:53|23715.31
00:32:54|23722.33
00:32:55|23722.33
00:32:56|23738.26
00:32:57|23740.
00:32:58|23737.93
00:32:59|23737.86
00:33:00|23740.3
00:33:01|23734.35
00:33:02|23734.35
00:33:03|23736.46
00:33:04|23727.07
00:33:06|23727.07
00:33:07|23727.07
00:33:08|23723.38
00:33:08|23720.52
00:33:11|23720.85
00:33:11|23720.85
00:33:12|23759.
00:33:13|23758.99
00:33:15|23777.19
00:33:15|23772.27
00:33:16|23769.08
00:33:17|23769.51
00:33:18|23766.88
00:33:20|23761.6
00:33:20|23758.68
00:33:22|23752.69
00:33:23|23759.07
00:33:24|23762.46
00:33:25|23761.25
00:33:26|23762.57
00:33:27|23768.34
00:33:28|23762.09
00:33:29|23770.21
00:33:30|23767.58
00:33:31|23757.34
00:33:33|23762.35
00:33:34|23762.35
00:33:34|23761.54
00:33:35|23755.56
00:33:37|23749.33
00:33:37|23745.25
00:33:38|23741.81
00:33:40|23750.25
00:33:41|23747.09
00:33:41|23747.09
00:33:44|23738.71
00:33:44|23738.71
00:33:45|23735.89
00:33:46|23735.89
00:33:47|23740.59
00:33:48|23749.12
00:33:49|23746.3
00:33:50|23746.3
00:33:51|23746.3
00:33:52|23746.3
00:33:53|23746.3
00:33:54|23746.3
00:33:55|23746.3
00:33:56|23746.3
00:33:57|23746.3
00:33:58|23748.7
00:33:59|23748.7
00:34:00|23748.7
00:34:01|23750.03
00:34:02|23743.61
00:34:03|23742.32
00:34:05|23748.08
00:34:07|23748.08
00:34:08|23748.08
00:34:08|23746.8
00:34:09|23746.8
00:34:11|23746.8
00:34:12|23746.8
00:34:13|23746.8
00:34:14|23746.65
00:34:16|23744.08
00:34:17|23747.31
00:34:18|23747.31
00:34:19|23745.32
00:34:20|23745.32
00:34:22|23745.32
00:34:22|23745.32
00:34:24|23743.87
00:34:26|23743.87
00:34:26|23733.46
00:34:28|23733.46
00:34:28|23733.46
00:34:30|23733.46
00:34:30|23733.46
00:34:31|23743.03
00:34:32|23743.03
00:34:34|23749.59
00:34:34|23749.3
00:34:35|23758.12
00:34:36|23758.12
00:34:38|23758.12
00:34:39|23758.12
00:34:40|23758.12
00:34:41|23758.12
00:34:42|23758.12
00:34:43|23758.12
00:34:44|23758.12
00:34:45|23758.12
00:34:47|23745.36
00:34:48|23745.36
00:34:49|23745.36
00:34:50|23746.92
00:34:51|23746.92
00:34:52|23746.92
00:34:52|23746.92
00:34:54|23748.36
00:34:55|23746.67
00:34:56|23748.63
00:34:57|23746.66
00:34:58|23747.46
00:34:59|23750.31
00:35:00|23750.31
00:35:00|23751.34
00:35:02|23751.34
00:35:02|23747.84
00:35:03|23747.84
00:35:05|23747.84
00:35:06|23747.84
00:35:08|23747.15
00:35:08|23747.15
00:35:09|23747.15
00:35:11|23747.15
00:35:12|23747.15
00:35:13|23747.15
00:35:14|23747.15
00:35:16|23747.15
00:35:16|23748.78
00:35:17|23748.78
00:35:18|23747.15
00:35:20|23747.15
00:35:21|23746.81
00:35:22|23744.36
00:35:23|23744.28
00:35:24|23741.82
00:35:25|23742.9
00:35:26|23742.9
00:35:28|23741.84
00:35:29|23741.84
00:35:30|23741.84
00:35:31|23741.84
00:35:32|23736.99
00:35:32|23741.98
00:35:35|23743.35
00:35:35|23748.01
00:35:36|23745.66
00:35:37|23741.74
00:35:38|23741.74
00:35:39|23741.74
00:35:40|23742.07
00:35:41|23742.07
00:35:42|23742.07
00:35:43|23737.82
00:35:44|23732.98
00:35:45|23732.98
00:35:46|23732.98
00:35:47|23732.98
00:35:48|23732.98
00:35:49|23732.98
00:35:51|23731.8
00:35:51|23726.1
00:35:52|23726.1
00:35:53|23737.66
00:35:54|23737.66
00:35:55|23730.89
00:35:56|23730.8
00:35:57|23730.8
00:35:58|23730.8
00:35:59|23730.8
00:36:00|23730.8
00:36:01|23730.8
00:36:02|23730.8
00:36:03|23731.99
00:36:04|23731.99
00:36:05|23731.99
00:36:06|23734.75
00:36:07|23734.75
00:36:08|23733.52
00:36:10|23737.74
00:36:11|23737.74
00:36:12|23745.96
00:36:13|23748.33
00:36:15|23742.73
00:36:16|23742.73
00:36:17|23730.4
00:36:19|23730.4
00:36:19|23730.4
00:36:21|23730.4
00:36:21|23730.4
00:36:23|23731.95
00:36:23|23731.95
00:36:25|23731.83
00:36:26|23731.83
00:36:27|23731.19
00:36:28|23731.19
00:36:28|23731.19
00:36:30|23737.34
00:36:30|23728.98
00:36:31|23731.9
00:36:32|23731.88
00:36:33|23732.13
00:36:36|23731.38
00:36:36|23725.55
00:36:37|23735.07
00:36:38|23735.07
00:36:39|23735.07
00:36:41|23735.07
00:36:42|23735.07
00:36:43|23735.07
00:36:44|23735.07
00:36:45|23729.77
00:36:46|23729.77
00:36:47|23729.77
00:36:48|23729.77
00:36:49|23731.42
00:36:50|23729.07
00:36:52|23729.07
00:36:52|23731.64
00:36:54|23731.76
00:36:55|23733.55
00:36:56|23736.46
00:36:57|23733.9
00:36:58|23733.9
00:36:59|23733.9
00:37:00|23733.9
00:37:01|23727.61
00:37:02|23731.88
00:37:03|23730.89
00:37:04|23730.89
00:37:05|23731.87
00:37:06|23731.97
00:37:07|23730.29
00:37:09|23728.61
00:37:10|23726.14
00:37:11|23726.14
00:37:13|23726.14
00:37:14|23726.45
00:37:15|23721.91
00:37:16|23713.79
00:37:17|23720.72
00:37:18|23720.72
00:37:19|23723.37
00:37:21|23723.37
00:37:21|23723.37
00:37:22|23723.37
00:37:23|23723.37
00:37:25|23723.37
00:37:25|23723.37
00:37:26|23723.37
00:37:27|23723.37
00:37:28|23723.37
00:37:30|23723.37
00:37:30|23723.37
00:37:31|23729.59
00:37:33|23727.92
00:37:33|23727.92
00:37:34|23727.92
00:37:36|23724.1
00:37:37|23724.1
00:37:37|23718.74
00:37:38|23723.21
00:37:39|23721.79
00:37:40|23723.3
00:37:42|23723.3
00:37:42|23721.03
00:37:43|23721.03
00:37:44|23721.03
00:37:45|23717.62
00:37:47|23717.62
00:37:47|23717.62
00:37:48|23725.44
00:37:49|23725.36
00:37:51|23726.62
00:37:52|23736.97
00:37:52|23734.05
00:37:53|23731.46
00:37:56|23726.97
00:37:56|23726.97
00:37:57|23726.97
00:37:58|23726.97
00:37:59|23726.97
00:38:00|23726.97
00:38:02|23728.38
00:38:02|23728.38
00:38:04|23728.38
00:38:06|23728.38
00:38:07|23728.38
00:38:08|23720.37
00:38:09|23720.93
00:38:10|23720.93
00:38:11|23720.93
00:38:12|23720.93
00:38:13|23720.93
00:38:15|23724.13
00:38:15|23724.13
00:38:18|23724.13
00:38:18|23723.15
00:38:19|23723.15
00:38:20|23723.15
00:38:21|23724.46
00:38:22|23724.46
00:38:23|23723.85
00:38:24|23723.85
00:38:25|23723.85
00:38:26|23712.61
00:38:27|23712.71
00:38:29|23719.94
00:38:30|23719.94
00:38:31|23719.94
00:38:32|23719.94
00:38:33|23720.06
00:38:34|23720.06
00:38:35|23720.06
00:38:36|23720.32
00:38:37|23722.27
00:38:38|23722.27
00:38:39|23715.4
00:38:40|23717.88
00:38:41|23717.51
00:38:42|23717.51
00:38:43|23719.82
00:38:45|23712.77
00:38:45|23712.55
00:38:46|23712.55
00:38:48|23712.55
00:38:48|23712.55
00:38:50|23714.73
00:38:51|23714.73
00:38:51|23714.73
00:38:53|23714.73
00:38:53|23714.73
00:38:54|23714.73
00:38:55|23714.73
00:38:57|23714.73
00:38:57|23715.3
00:38:59|23715.3
00:39:00|23715.3
00:39:00|23714.78
00:39:01|23714.78
00:39:03|23713.92
00:39:04|23713.92
00:39:04|23713.92
00:39:05|23713.92
00:39:06|23713.92
00:39:08|23713.92
00:39:08|23713.92
00:39:10|23713.92
00:39:11|23718.14
00:39:13|23718.14
00:39:15|23718.14
00:39:15|23718.14
00:39:16|23709.27
00:39:18|23709.27
00:39:19|23705.44
00:39:21|23709.79
00:39:21|23709.79
00:39:22|23709.81
00:39:23|23713.14
00:39:25|23711.98
00:39:26|23715.44
00:39:27|23715.44
00:39:28|23709.55
00:39:29|23710.18
00:39:30|23710.93
00:39:31|23716.46
00:39:32|23716.44
00:39:33|23712.88
00:39:34|23712.88
00:39:35|23712.88
00:39:36|23711.72
00:39:37|23711.72
00:39:38|23717.27
00:39:39|23717.27
00:39:40|23717.27
00:39:41|23717.27
00:39:42|23714.05
00:39:43|23714.05
00:39:44|23714.05
00:39:45|23716.51
00:39:46|23732.8
00:39:47|23732.8
00:39:48|23732.8
00:39:49|23732.42
00:39:50|23732.42
00:39:51|23734.33
00:39:52|23727.84
00:39:53|23727.84
00:39:54|23727.84
00:39:55|23727.84
00:39:56|23727.84
00:39:57|23727.84
00:39:58|23727.84
00:39:59|23727.84
00:40:00|23727.84
00:40:01|23727.84
00:40:02|23727.84
00:40:03|23727.84
00:40:04|23737.98
00:40:05|23738.26
00:40:06|23736.91
00:40:07|23743.59
00:40:08|23740.77
00:40:09|23740.77
00:40:10|23740.77
00:40:12|23742.85
00:40:14|23747.8
00:40:14|23747.8
00:40:16|23747.8
00:40:17|23747.8
00:40:18|23749.44
00:40:19|23749.44
00:40:20|23749.44
00:40:21|23749.44
00:40:22|23749.44
00:40:23|23749.44
00:40:24|23749.44
00:40:25|23749.44
00:40:26|23749.44
00:40:27|23735.76
00:40:28|23738.07
00:40:29|23742.03
00:40:31|23743.22
00:40:31|23743.22
00:40:33|23743.22
00:40:35|23747.35
00:40:35|23748.21
00:40:36|23750.65
00:40:37|23756.13
00:40:38|23761.64
00:40:39|23764.14
00:40:40|23758.35
00:40:41|23764.51
00:40:42|23764.51
00:40:43|23764.51
00:40:44|23764.51
00:40:45|23764.51
00:40:46|23764.51
00:40:47|23761.94
00:40:48|23756.97
00:40:49|23756.29
00:40:50|23756.29
00:40:51|23754.79
00:40:52|23753.25
00:40:53|23753.25
00:40:54|23753.25
00:40:55|23753.25
00:40:56|23753.25
00:40:57|23753.25
00:40:58|23753.25
00:40:59|23753.25
00:41:00|23753.92
00:41:01|23753.82
00:41:02|23753.82
00:41:03|23753.82
00:41:05|23753.82
00:41:06|23753.82
00:41:07|23747.36
00:41:07|23747.36
00:41:09|23747.36
00:41:10|23738.25
00:41:11|23741.95
00:41:12|23741.95
00:41:14|23741.95
00:41:14|23733.42
00:41:15|23733.42
00:41:17|23733.42
00:41:19|23724.4
00:41:20|23724.67
00:41:21|23724.67
00:41:21|23721.43
00:41:22|23714.08
00:41:24|23714.87
00:41:25|23715.37
00:41:27|23714.25
00:41:27|23712.99
00:41:28|23712.99
00:41:29|23712.03
00:41:30|23712.03
00:41:31|23713.69
00:41:33|23715.16
00:41:33|23715.16
00:41:35|23715.16
00:41:36|23716.13
00:41:36|23716.13
00:41:38|23716.13
00:41:38|23716.13
00:41:40|23716.13
00:41:42|23717.48
00:41:42|23717.
00:41:43|23717.
00:41:44|23712.41
00:41:45|23713.54
00:41:47|23713.54
00:41:47|23715.68
00:41:48|23715.68
00:41:50|23715.68
00:41:50|23714.56
00:41:52|23714.56
00:41:52|23718.35
00:41:53|23718.35
00:41:54|23718.35
00:41:55|23718.35
00:41:56|23716.15
00:41:58|23716.15
00:41:58|23716.15
00:41:59|23716.15
00:42:00|23720.57
00:42:01|23721.96
00:42:02|23720.07
00:42:03|23722.08
00:42:04|23722.08
00:42:05|23722.08
00:42:06|23720.1
00:42:08|23720.1
00:42:09|23720.1
00:42:09|23720.1
00:42:11|23720.1
00:42:11|23720.1
00:42:13|23715.28
00:42:14|23719.11
00:42:15|23723.75
00:42:16|23724.45
00:42:17|23724.45
00:42:18|23726.91
00:42:19|23721.75
00:42:20|23721.75
00:42:21|23722.33
00:42:22|23722.33
00:42:23|23722.33
00:42:24|23721.72
00:42:25|23721.72
00:42:26|23721.49
00:42:27|23721.49
00:42:28|23713.51
00:42:30|23718.06
00:42:31|23719.41
00:42:31|23721.96
00:42:33|23721.96
00:42:33|23721.96
00:42:35|23720.73
00:42:36|23721.37
00:42:36|23721.37
00:42:37|23721.37
00:42:39|23721.37
00:42:40|23719.62
00:42:41|23719.62
00:42:42|23721.24
00:42:43|23721.24
00:42:45|23721.24
00:42:45|23721.24
00:42:46|23728.09
00:42:48|23735.37
00:42:49|23735.37
00:42:50|23735.37
00:42:51|23735.37
00:42:52|23735.37
00:42:53|23735.37
00:42:54|23735.37
00:42:55|23735.37
00:42:56|23735.37
00:42:57|23743.85
00:42:58|23743.85
00:42:59|23743.85
00:43:00|23737.01
00:43:01|23736.1
00:43:02|23735.94
00:43:03|23728.61
00:43:04|23732.02
00:43:05|23732.02
00:43:06|23732.02
00:43:07|23732.02
00:43:08|23731.2
00:43:09|23731.2
00:43:10|23731.2
00:43:11|23731.2
00:43:12|23731.2
00:43:13|23731.2
00:43:14|23725.01
00:43:15|23727.27
00:43:16|23732.11
00:43:17|23730.17
00:43:18|23728.09
00:43:19|23728.09
00:43:20|23729.17
00:43:21|23729.17
00:43:22|23729.17
00:43:23|23737.81
00:43:24|23737.81
00:43:25|23737.81
00:43:26|23737.81
00:43:27|23737.81
00:43:28|23734.97
00:43:29|23734.97
00:43:30|23734.97
00:43:31|23734.97
00:43:32|23734.25
00:43:33|23734.25
00:43:35|23734.25
00:43:35|23729.45
00:43:36|23729.45
00:43:37|23728.49
00:43:38|23728.49
00:43:40|23727.5
00:43:41|23727.05
00:43:42|23728.09
00:43:43|23728.09
00:43:44|23728.09
00:43:45|23728.13
00:43:47|23728.13
00:43:47|23728.13
00:43:48|23725.54
00:43:49|23724.87
00:43:50|23724.83
00:43:51|23725.71
00:43:52|23726.61
00:43:53|23727.09
00:43:54|23727.09
00:43:55|23727.09
00:43:56|23728.95
00:43:57|23730.54
00:43:58|23730.54
00:43:59|23728.08
00:44:01|23727.84
00:44:02|23727.71
00:44:03|23726.74
00:44:04|23726.74
00:44:06|23730.02
00:44:06|23729.45
00:44:08|23729.45
00:44:09|23729.82
00:44:10|23729.82
00:44:11|23726.19
00:44:12|23726.9
00:44:13|23726.9
00:44:14|23726.9
00:44:16|23726.19
00:44:17|23728.06
00:44:18|23728.06
00:44:18|23737.44
00:44:20|23737.09
00:44:21|23737.09
00:44:23|23734.26
00:44:23|23734.26
00:44:25|23733.33
00:44:26|23733.33
00:44:27|23733.33
00:44:28|23733.33
00:44:29|23734.07
00:44:30|23734.07
00:44:31|23734.07
00:44:32|23734.42
00:44:33|23734.42
00:44:34|23734.42
00:44:35|23734.42
00:44:36|23732.8
00:44:37|23732.8
00:44:38|23732.8
00:44:39|23732.8
00:44:40|23732.8
00:44:41|23732.8
00:44:43|23744.23
00:44:43|23744.23
00:44:45|23745.05
00:44:45|23745.05
00:44:47|23745.05
00:44:47|23745.05
00:44:48|23745.05
00:44:49|23745.05
00:44:51|23745.05
00:44:53|23738.88
00:44:53|23738.88
00:44:54|23738.88
00:44:55|23735.03
00:44:56|23735.03
00:44:57|23738.53
00:44:58|23738.53
00:44:59|23735.91
00:45:00|23737.29
00:45:01|23737.29
00:45:03|23738.67
00:45:05|23738.67
00:45:06|23740.23
00:45:06|23740.23
00:45:08|23736.49
00:45:09|23736.49
00:45:11|23736.49
00:45:12|23736.49
00:45:13|23738.57
00:45:14|23738.57
00:45:14|23740.91
00:45:15|23738.42
00:45:16|23738.42
00:45:18|23738.42
00:45:19|23742.15
00:45:21|23741.73
00:45:23|23745.73
00:45:23|23746.75
00:45:24|23746.75
00:45:25|23748.29
00:45:26|23754.34
00:45:27|23754.97
00:45:28|23753.07
00:45:29|23753.07
00:45:31|23753.07
00:45:31|23753.59
00:45:33|23753.59
00:45:34|23753.59
00:45:35|23754.6
00:45:36|23754.44
00:45:37|23751.65
00:45:38|23751.65
00:45:38|23751.65
00:45:40|23749.01
00:45:41|23749.01
00:45:41|23752.26
00:45:43|23752.26
00:45:44|23755.42
00:45:45|23755.42
00:45:46|23755.42
00:45:46|23759.51
00:45:48|23759.51
00:45:49|23759.51
00:45:49|23759.51
00:45:51|23757.91
00:45:51|23755.19
00:45:53|23755.19
00:45:53|23755.19
00:45:55|23755.4
00:45:55|23755.4
00:45:57|23755.4
00:45:59|23755.4
00:46:00|23755.
00:46:01|23755.
00:46:02|23755.
00:46:02|23755.
00:46:03|23759.35
00:46:05|23759.35
00:46:05|23761.89
00:46:06|23761.89
00:46:07|23755.
00:46:08|23756.76
00:46:09|23756.76
00:46:11|23756.76
00:46:11|23756.76
00:46:13|23755.
00:46:14|23754.71
00:46:14|23754.71
00:46:15|23752.69
00:46:16|23752.81
00:46:18|23756.75
00:46:19|23756.75
00:46:20|23760.45
00:46:21|23755.78
00:46:22|23755.08
00:46:23|23755.08
00:46:24|23755.08
00:46:26|23755.08
00:46:26|23755.08
00:46:27|23747.06
00:46:30|23742.83
00:46:30|23742.83
00:46:31|23743.65
00:46:32|23743.65
00:46:33|23740.9
00:46:34|23740.9
00:46:35|23742.97
00:46:36|23740.75
00:46:37|23748.61
00:46:38|23748.61
00:46:39|23749.78
00:46:40|23748.65
00:46:41|23748.65
00:46:42|23748.65
00:46:43|23749.51
00:46:44|23749.51
00:46:45|23749.51
00:46:46|23749.51
00:46:47|23749.51
00:46:48|23746.43
00:46:49|23746.43
00:46:50|23746.43
00:46:51|23746.43
00:46:52|23746.43
00:46:53|23746.43
00:46:54|23746.43
00:46:55|23746.43
00:46:56|23746.43
00:46:57|23747.97
00:46:59|23747.97
00:46:59|23747.97
00:47:02|23744.86
00:47:03|23744.86
00:47:04|23744.86
00:47:05|23744.86
00:47:06|23744.86
00:47:07|23742.4
00:47:08|23742.4
00:47:09|23742.37
00:47:10|23739.87
00:47:11|23739.87
00:47:12|23739.87
00:47:14|23739.87
00:47:14|23739.87
00:47:16|23739.87
00:47:17|23739.87
00:47:18|23739.87
00:47:20|23733.76
00:47:21|23730.44
00:47:22|23730.44
00:47:24|23728.83
00:47:24|23728.83
00:47:26|23730.83
00:47:26|23727.52
00:47:27|23727.52
00:47:28|23727.52
00:47:29|23727.23
00:47:30|23727.23
00:47:31|23721.8
00:47:32|23723.08
00:47:33|23723.08
00:47:34|23723.08
00:47:35|23723.29
00:47:37|23724.39
00:47:38|23724.39
00:47:39|23723.57
00:47:40|23723.57
00:47:41|23723.57
00:47:42|23724.39
00:47:43|23724.39
00:47:44|23724.39
00:47:45|23728.48
00:47:46|23728.48
00:47:47|23726.23
00:47:48|23728.53
00:47:50|23728.53
00:47:50|23728.53
00:47:51|23728.94
00:47:53|23728.94
00:47:54|23723.66
00:47:54|23727.03
00:47:56|23727.03
00:47:56|23727.03
00:47:57|23727.03
00:47:58|23727.03
00:47:59|23727.03
00:48:01|23727.03
00:48:01|23727.03
00:48:02|23727.03
00:48:03|23727.03
00:48:05|23727.03
00:48:06|23727.03
00:48:06|23724.84
00:48:08|23723.69
00:48:09|23723.69
00:48:10|23723.69
00:48:11|23723.69
00:48:12|23724.94
00:48:13|23726.35
00:48:14|23726.35
00:48:15|23726.35
00:48:16|23726.35
00:48:17|23726.38
00:48:18|23727.14
00:48:20|23723.62
00:48:22|23724.41
00:48:22|23724.41
00:48:23|23724.41
00:48:24|23726.5
00:48:25|23726.5
00:48:26|23726.5
00:48:27|23724.97
00:48:28|23724.97
00:48:29|23724.97
00:48:30|23724.97
00:48:32|23725.2
00:48:33|23725.2
00:48:34|23725.2
00:48:35|23725.2
00:48:36|23725.2
00:48:37|23725.2
00:48:38|23725.2
00:48:39|23726.07
00:48:40|23723.
00:48:41|23725.72
00:48:42|23725.72
00:48:43|23725.72
00:48:44|23725.72
00:48:45|23725.72
00:48:46|23725.72
00:48:47|23724.09
00:48:48|23724.09
00:48:49|23724.07
00:48:50|23724.07
00:48:51|23724.07
00:48:52|23727.34
00:48:53|23734.27
00:48:54|23734.27
00:48:55|23737.75
00:48:56|23737.75
00:48:57|23737.75
00:48:58|23737.75
00:48:59|23738.91
00:49:00|23738.91
00:49:02|23738.95
00:49:02|23738.95
00:49:04|23733.92
00:49:04|23733.92
00:49:05|23733.92
00:49:06|23733.92
00:49:08|23733.92
00:49:08|23733.92
00:49:09|23733.92
00:49:11|23733.92
00:49:11|23733.92
00:49:12|23735.53
00:49:13|23735.53
00:49:14|23730.81
00:49:16|23730.81
00:49:17|23726.35
00:49:18|23726.35
00:49:20|23726.35
00:49:21|23726.35
00:49:23|23729.81
00:49:23|23729.81
00:49:24|23729.81
00:49:25|23729.81
00:49:27|23729.81
00:49:28|23729.2
00:49:28|23729.2
00:49:29|23729.2
00:49:31|23729.2
00:49:32|23729.2
00:49:33|23717.37
00:49:34|23716.
00:49:35|23716.
00:49:36|23717.8
00:49:37|23717.8
00:49:38|23717.8
00:49:39|23724.14
00:49:40|23724.14
00:49:41|23728.08
00:49:42|23728.48
00:49:43|23726.62
00:49:45|23726.62
00:49:46|23726.62
00:49:46|23726.62
00:49:47|23726.62
00:49:49|23726.62
00:49:49|23726.62
00:49:51|23726.62
00:49:51|23725.59
00:49:52|23725.59
00:49:53|23726.6
00:49:54|23726.6
00:49:55|23729.05
00:49:56|23729.05
00:49:57|23729.05
00:49:58|23726.19
00:49:59|23726.19
00:50:00|23726.19
00:50:02|23726.19
00:50:02|23726.19
00:50:03|23726.19
00:50:05|23726.19
00:50:05|23726.19
00:50:06|23726.19
00:50:09|23726.19
00:50:09|23726.19
00:50:11|23726.41
00:50:12|23726.41
00:50:13|23732.02
00:50:14|23732.02
00:50:15|23732.02
00:50:16|23732.02
00:50:16|23732.02
00:50:17|23732.02
00:50:18|23718.78
00:50:20|23721.45
00:50:22|23727.51
00:50:22|23722.2
00:50:24|23724.34
00:50:24|23724.34
00:50:25|23724.34
00:50:26|23724.34
00:50:28|23717.42
00:50:29|23717.42
00:50:30|23720.18
00:50:31|23716.
00:50:33|23718.35
00:50:34|23717.53
00:50:35|23717.53
00:50:36|23719.08
00:50:37|23714.28
00:50:38|23712.
00:50:39|23718.12
00:50:40|23719.78
00:50:41|23719.78
00:50:42|23719.78
00:50:43|23719.78
00:50:44|23721.07
00:50:45|23721.07
00:50:46|23721.07
00:50:47|23721.07
00:50:48|23721.07
00:50:49|23721.07
00:50:50|23721.07
00:50:51|23721.07
00:50:52|23721.07
00:50:53|23721.07
00:50:54|23721.07
00:50:55|23721.07
00:50:56|23721.07
00:50:57|23721.07
00:50:58|23721.07
00:50:59|23721.07
00:51:00|23721.07
00:51:01|23721.07
00:51:02|23721.03
00:51:03|23721.59
00:51:04|23721.59
00:51:05|23721.59
00:51:06|23723.34
00:51:07|23723.34
00:51:08|23723.34
00:51:09|23723.34
00:51:10|23723.34
00:51:11|23723.34
00:51:12|23723.34
00:51:13|23723.34
00:51:15|23723.34
00:51:15|23723.34
00:51:16|23723.34
00:51:17|23723.34
00:51:18|23723.34
00:51:20|23718.44
00:51:21|23715.82
00:51:21|23715.82
00:51:24|23712.99
00:51:25|23712.99
00:51:26|23712.99
00:51:27|23712.99
00:51:28|23712.99
00:51:30|23712.99
00:51:30|23712.99
00:51:31|23715.54
00:51:32|23715.54
00:51:34|23715.54
00:51:35|23720.09
00:51:36|23718.32
00:51:37|23718.32
00:51:38|23718.32
00:51:39|23718.32
00:51:41|23718.32
00:51:42|23718.32
00:51:43|23718.32
00:51:43|23712.03
00:51:45|23712.45
00:51:45|23712.45
00:51:48|23712.36
00:51:48|23714.66
00:51:49|23714.66
00:51:50|23714.66
00:51:51|23714.66
00:51:52|23714.66
00:51:53|23717.15
00:51:54|23717.15
00:51:55|23717.15
00:51:56|23717.15
00:51:58|23717.15
00:51:58|23712.24
00:52:01|23714.28
00:52:02|23714.28
00:52:02|23714.28
00:52:04|23714.28
00:52:04|23714.28
00:52:05|23714.28
00:52:07|23715.62
00:52:08|23711.02
00:52:09|23711.02
00:52:10|23711.02
00:52:11|23715.03
00:52:12|23715.03
00:52:13|23715.03
00:52:14|23715.03
00:52:15|23713.15
00:52:16|23713.15
00:52:17|23715.33
00:52:19|23715.33
00:52:20|23707.27
00:52:21|23709.11
00:52:22|23709.11
00:52:24|23709.11
00:52:24|23712.45
00:52:25|23712.45
00:52:26|23710.79
00:52:27|23717.18
00:52:28|23712.26
00:52:30|23707.96
00:52:32|23712.32
00:52:33|23712.32
00:52:33|23712.32
00:52:34|23712.46
00:52:36|23715.78
00:52:37|23715.78
00:52:39|23714.89
00:52:41|23713.52
00:52:41|23713.52
00:52:42|23718.2
00:52:43|23713.57
00:52:44|23713.57
00:52:45|23713.52
00:52:46|23713.52
00:52:47|23713.52
00:52:48|23718.49
00:52:49|23718.49
00:52:50|23718.49
00:52:51|23718.49
00:52:52|23718.49
00:52:53|23718.49
00:52:54|23718.49
00:52:55|23718.49
00:52:56|23716.29
00:52:57|23716.29
00:52:58|23716.29
00:52:59|23716.29
00:53:01|23716.29
00:53:01|23715.83
00:53:02|23715.83
00:53:04|23713.88
00:53:04|23717.39
00:53:05|23713.76
00:53:07|23713.76
00:53:08|23713.76
00:53:09|23716.
00:53:10|23716.
00:53:11|23716.
00:53:11|23716.34
00:53:13|23716.34
00:53:14|23716.34
00:53:16|23721.97
00:53:17|23722.28
00:53:18|23722.28
00:53:19|23712.51
00:53:19|23712.51
00:53:20|23712.51
00:53:22|23712.51
00:53:23|23712.51
00:53:23|23712.51
00:53:25|23712.51
00:53:27|23712.51
00:53:29|23712.51
00:53:30|23712.51
00:53:30|23714.13
00:53:31|23710.76
00:53:32|23710.76
00:53:34|23712.97
00:53:34|23712.97
00:53:36|23712.97
00:53:37|23711.93
00:53:39|23711.77
00:53:39|23711.77
00:53:41|23713.56
00:53:41|23713.56
00:53:43|23713.56
00:53:44|23713.56
00:53:45|23713.56
00:53:45|23715.93
00:53:46|23715.93
00:53:48|23713.83
00:53:49|23713.83
00:53:49|23713.83
00:53:50|23706.32
00:53:51|23697.59
00:53:52|23694.62
00:53:53|23694.62
00:53:55|23698.38
00:53:56|23701.62
00:53:57|23701.62
00:53:57|23701.62
00:53:59|23701.62
00:53:59|23701.62
00:54:00|23704.84
00:54:02|23704.84
00:54:02|23704.84
00:54:03|23704.84
00:54:04|23704.84
00:54:06|23699.87
00:54:07|23699.87
00:54:08|23699.87
00:54:09|23699.87
00:54:10|23699.87
00:54:11|23699.87
00:54:12|23701.
00:54:13|23689.02
00:54:13|23690.96
00:54:14|23688.94
00:54:16|23688.94
00:54:16|23688.94
00:54:18|23688.94
00:54:19|23688.94
00:54:19|23679.48
00:54:21|23673.88
00:54:22|23667.11
00:54:23|23667.11
00:54:24|23680.64
00:54:26|23687.89
00:54:26|23679.65
00:54:27|23677.67
00:54:28|23678.85
00:54:29|23678.94
00:54:30|23678.94
00:54:31|23681.74
00:54:33|23683.52
00:54:34|23678.57
00:54:35|23678.57
00:54:36|23678.57
00:54:37|23678.57
00:54:38|23678.57
00:54:40|23686.69
00:54:41|23686.17
00:54:42|23686.17
00:54:42|23686.17
00:54:43|23694.17
00:54:45|23693.31
00:54:45|23689.01
00:54:46|23689.01
00:54:47|23689.01
00:54:49|23689.01
00:54:50|23689.01
00:54:51|23689.01
00:54:51|23689.01
00:54:53|23695.9
00:54:54|23695.9
00:54:55|23695.9
00:54:56|23695.9
00:54:57|23695.9
00:54:58|23702.77
00:54:59|23702.77
00:55:00|23698.08
00:55:01|23702.08
00:55:02|23702.08
00:55:03|23702.08
00:55:04|23700.42
00:55:06|23696.51
00:55:06|23696.51
00:55:08|23696.51
00:55:08|23701.12
00:55:10|23701.12
00:55:11|23701.12
00:55:13|23701.12
00:55:13|23701.12
00:55:14|23701.12
00:55:16|23701.12
00:55:17|23701.12
00:55:18|23701.12
00:55:19|23697.76
00:55:20|23697.76
00:55:21|23697.76
00:55:22|23697.76
00:55:23|23697.76
00:55:24|23697.76
00:55:25|23697.76
00:55:27|23699.22
00:55:28|23699.22
00:55:29|23699.22
00:55:31|23702.49
00:55:33|23699.78
00:55:33|23699.78
00:55:34|23699.78
00:55:35|23699.78
00:55:37|23702.12
00:55:38|23702.12
00:55:39|23702.12
00:55:40|23703.19
00:55:41|23703.19
00:55:42|23703.19
00:55:43|23703.19
00:55:45|23703.19
00:55:45|23712.38
00:55:47|23710.35
00:55:48|23710.35
00:55:49|23710.35
00:55:50|23710.35
00:55:52|23710.35
00:55:52|23722.32
00:55:54|23722.32
00:55:55|23722.48
00:55:56|23720.4
00:55:57|23720.4
00:55:58|23716.86
00:55:59|23722.25
00:56:00|23722.25
00:56:02|23722.25
00:56:02|23722.25
00:56:03|23722.25
00:56:04|23722.25
00:56:05|23720.41
00:56:07|23725.46
00:56:07|23722.61
00:56:09|23718.95
00:56:10|23718.95
00:56:10|23720.01
00:56:12|23720.01
00:56:13|23720.01
00:56:13|23721.56
00:56:14|23721.56
00:56:15|23721.56
00:56:17|23727.22
00:56:18|23730.98
00:56:19|23730.98
00:56:20|23731.62
00:56:21|23733.14
00:56:23|23733.14
00:56:24|23733.36
00:56:25|23733.36
00:56:26|23733.36
00:56:27|23733.36
00:56:28|23724.42
00:56:30|23724.42
00:56:30|23724.42
00:56:31|23724.42
00:56:33|23724.42
00:56:33|23721.29
00:56:35|23721.29
00:56:37|23721.29
00:56:37|23721.29
00:56:38|23721.29
00:56:39|23721.29
00:56:40|23721.29
00:56:41|23721.29
00:56:42|23721.29
00:56:43|23721.29
00:56:44|23721.29
00:56:45|23721.29
00:56:47|23721.29
00:56:48|23723.94
00:56:49|23724.43
00:56:50|23724.43
00:56:50|23727.31
00:56:53|23727.31
00:56:54|23727.31
00:56:54|23727.31
00:56:55|23727.31
00:56:57|23727.31
00:56:58|23722.7
00:56:58|23722.7
00:56:59|23722.7
00:57:00|23722.7
00:57:01|23722.7
00:57:03|23727.97
00:57:04|23727.97
00:57:05|23727.97
00:57:06|23730.12
00:57:07|23730.12
00:57:07|23726.26
00:57:09|23726.26
00:57:10|23726.26
00:57:11|23726.26
00:57:12|23726.26
00:57:13|23726.26
00:57:14|23726.26
00:57:15|23723.14
00:57:17|23723.14
00:57:18|23723.14
00:57:18|23723.14
00:57:20|23723.14
00:57:21|23723.14
00:57:21|23723.14
00:57:22|23723.14
00:57:24|23723.14
00:57:25|23723.14
00:57:25|23723.14
00:57:26|23723.14
00:57:27|23723.14
00:57:29|23723.14
00:57:30|23724.17
00:57:31|23724.17
00:57:32|23724.17
00:57:34|23724.17
00:57:36|23715.94
00:57:37|23715.94
00:57:39|23724.97
00:57:39|23724.97
00:57:40|23729.49
00:57:41|23728.76
00:57:42|23728.07
00:57:43|23728.07
00:57:44|23728.07
00:57:45|23728.07
00:57:47|23748.4
00:57:48|23748.4
00:57:49|23746.48
00:57:50|23746.48
00:57:52|23752.88
00:57:53|23752.88
00:57:53|23755.26
00:57:54|23754.22
00:57:55|23754.22
00:57:56|23754.22
00:57:58|23757.91
00:57:59|23749.64
00:57:59|23749.64
00:58:01|23746.92
00:58:02|23746.92
00:58:02|23742.43
00:58:04|23742.43
00:58:04|23742.43
00:58:06|23742.43
00:58:06|23742.43
00:58:08|23742.43
00:58:08|23742.43
00:58:10|23742.43
00:58:11|23742.43
00:58:12|23738.74
00:58:13|23738.74
00:58:14|23738.74
00:58:15|23738.74
00:58:16|23738.74
00:58:17|23744.79
00:58:18|23744.79
00:58:19|23744.79
00:58:20|23744.79
00:58:21|23744.79
00:58:22|23744.79
00:58:23|23744.79
00:58:24|23747.99
00:58:26|23747.99
00:58:27|23748.06
00:58:28|23750.05
00:58:28|23750.05
00:58:29|23753.7
00:58:31|23753.7
00:58:33|23753.7
00:58:33|23753.7
00:58:35|23753.7
00:58:36|23753.7
00:58:37|23744.01
00:58:38|23746.86
00:58:39|23751.41
00:58:40|23763.34
00:58:41|23760.61
00:58:42|23756.64
00:58:44|23764.33
00:58:44|23764.33
00:58:45|23761.83
00:58:46|23761.83
00:58:47|23761.83
00:58:48|23761.83
00:58:49|23758.27
00:58:50|23758.27
00:58:51|23758.27
00:58:52|23761.69
00:58:53|23760.56
00:58:54|23760.56
00:58:55|23759.46
00:58:56|23757.22
00:58:57|23757.22
00:58:58|23757.22
00:58:59|23757.22
00:59:00|23757.22
00:59:01|23761.93
00:59:02|23774.5
00:59:03|23777.59
00:59:05|23772.89
00:59:06|23772.89
00:59:06|23772.89
00:59:08|23772.89
00:59:09|23772.89
00:59:11|23772.89
00:59:11|23772.89
00:59:12|23759.96
00:59:13|23759.96
00:59:14|23763.72
00:59:15|23764.31
00:59:16|23764.7
00:59:17|23764.79
00:59:18|23764.79
00:59:19|23769.36
00:59:20|23764.97
00:59:21|23763.46
00:59:22|23763.46
00:59:24|23761.45
00:59:24|23761.45
00:59:26|23760.63
00:59:27|23760.63
00:59:27|23760.63
00:59:29|23760.57
00:59:30|23760.57
00:59:31|23760.57
00:59:32|23760.57
00:59:34|23762.62
00:59:35|23760.36
00:59:35|23759.04
00:59:37|23759.21
00:59:38|23759.21
00:59:39|23759.21
00:59:40|23759.21
00:59:41|23762.62
00:59:42|23762.62
00:59:43|23762.62
00:59:45|23762.3
00:59:46|23762.3
00:59:47|23762.3
00:59:48|23758.81
00:59:49|23764.93
00:59:50|23764.93
00:59:51|23764.93
00:59:53|23761.48
00:59:53|23761.48
00:59:54|23753.04
00:59:56|23752.02
00:59:57|23752.02
00:59:57|23752.02
00:59:59|23752.02
00:59:59|23752.02
01:00:00|23752.14
01:00:02|23756.67
01:00:03|23756.67
01:00:04|23756.67
01:00:05|23756.67
01:00:06|23756.67
01:00:07|23756.67
01:00:08|23756.67
01:00:10|23750.95
01:00:10|23747.21
01:00:11|23733.77
01:00:12|23738.71
01:00:14|23741.58
01:00:15|23741.58
01:00:16|23741.58
01:00:17|23741.58
01:00:18|23740.13
01:00:19|23740.13
01:00:20|23740.13
01:00:20|23740.13
01:00:21|23740.13
01:00:22|23740.13
01:00:24|23740.13
01:00:24|23737.05
01:00:25|23737.05
01:00:27|23737.05
01:00:27|23737.05
01:00:28|23737.05
01:00:29|23737.05
01:00:32|23737.05
01:00:32|23737.05
01:00:34|23737.05
01:00:35|23744.86
01:00:36|23750.52
01:00:37|23750.52
01:00:38|23747.46
01:00:39|23750.5
01:00:40|23748.72
01:00:41|23748.72
01:00:42|23748.72
01:00:43|23748.72
01:00:44|23751.57
01:00:45|23751.57
01:00:46|23748.65
01:00:47|23748.65
01:00:48|23748.65
01:00:49|23749.26
01:00:50|23749.26
01:00:52|23749.26
01:00:53|23751.48
01:00:54|23752.98
01:00:55|23752.98
01:00:56|23752.98
01:00:57|23752.98
01:00:58|23752.98
01:00:59|23744.47
01:01:00|23747.39
01:01:01|23747.35
01:01:03|23751.1
01:01:04|23751.1
01:01:04|23751.1
01:01:06|23751.1
01:01:07|23751.1
01:01:07|23743.16
01:01:08|23752.67
01:01:10|23757.1
01:01:11|23748.48
01:01:12|23748.48
01:01:13|23747.31
01:01:14|23747.31
01:01:15|23747.31
01:01:16|23747.31
01:01:17|23747.31
01:01:18|23746.82
01:01:19|23754.35
01:01:20|23748.82
01:01:21|23752.28
01:01:22|23752.13
01:01:23|23752.13
01:01:24|23752.13
01:01:25|23752.13
01:01:26|23750.01
01:01:27|23750.01
01:01:28|23750.01
01:01:29|23748.05
01:01:31|23748.05
01:01:32|23747.22
01:01:33|23747.22
01:01:35|23753.11
01:01:36|23750.14
01:01:37|23750.28
01:01:38|23750.28
01:01:39|23748.97
01:01:40|23748.97
01:01:42|23749.51
01:01:43|23749.51
01:01:44|23749.51
01:01:44|23749.51
01:01:46|23747.26
01:01:46|23752.27
01:01:48|23752.64
01:01:48|23751.26
01:01:50|23751.26
01:01:52|23753.66
01:01:53|23753.66
01:01:54|23742.59
01:01:55|23742.59
01:01:56|23742.59
01:01:58|23742.91
01:01:59|23742.91
01:02:00|23742.91
01:02:01|23741.14
01:02:02|23740.78
01:02:03|23743.24
01:02:04|23744.48
01:02:05|23740.99
01:02:06|23740.99
01:02:07|23740.99
01:02:08|23740.99
01:02:10|23740.99
01:02:10|23740.99
01:02:11|23741.88
01:02:12|23741.88
01:02:14|23741.88
01:02:15|23741.88
01:02:15|23741.88
01:02:16|23741.88
01:02:18|23741.88
01:02:19|23741.88
01:02:20|23741.88
01:02:21|23739.22
01:02:21|23739.22
01:02:22|23735.48
01:02:24|23736.66
01:02:24|23736.66
01:02:25|23736.66
01:02:27|23736.66
01:02:28|23736.66
01:02:29|23732.9
01:02:30|23732.9
01:02:30|23732.9
01:02:32|23732.9
01:02:33|23741.03
01:02:35|23741.03
01:02:36|23739.43
01:02:37|23739.43
01:02:38|23739.43
01:02:39|23739.43
01:02:40|23739.43
01:02:41|23739.43
01:02:43|23740.07
01:02:43|23740.07
01:02:44|23739.3
01:02:45|23739.3
01:02:46|23739.3
01:02:47|23739.3
01:02:48|23739.3
01:02:49|23739.87
01:02:50|23739.87
01:02:52|23739.87
01:02:53|23739.87
01:02:54|23742.79
01:02:55|23743.24
01:02:56|23743.24
01:02:57|23743.24
01:02:58|23743.24
01:02:59|23743.93
01:03:00|23743.93
01:03:01|23743.93
01:03:02|23743.93
01:03:03|23747.12
01:03:04|23747.12
01:03:06|23747.12
01:03:06|23747.12
01:03:09|23747.12
01:03:09|23743.21
01:03:10|23743.21
01:03:11|23743.21
01:03:12|23746.87
01:03:13|23746.87
01:03:14|23746.87
01:03:15|23746.87
01:03:16|23746.87
01:03:18|23746.87
01:03:18|23745.85
01:03:19|23745.85
01:03:20|23745.85
01:03:21|23745.85
01:03:23|23746.02
01:03:23|23746.02
01:03:24|23750.48
01:03:25|23750.48
01:03:26|23750.48
01:03:27|23750.48
01:03:28|23750.48
01:03:29|23751.66
01:03:30|23749.6
01:03:31|23749.6
01:03:32|23749.6
01:03:34|23749.6
01:03:36|23749.6
01:03:37|23749.6
01:03:38|23749.36
01:03:38|23749.36
01:03:41|23749.36
01:03:41|23743.11
01:03:42|23743.11
01:03:44|23745.03
01:03:45|23745.03
01:03:45|23745.03
01:03:46|23745.03
01:03:48|23745.03
01:03:49|23745.03
01:03:51|23745.05
01:03:51|23742.9
01:03:53|23742.9
01:03:53|23742.9
01:03:54|23742.9
01:03:55|23742.9
01:03:56|23742.9
01:03:57|23742.9
01:03:58|23742.9
01:03:59|23742.9
01:04:00|23742.9
01:04:01|23745.87
01:04:03|23745.87
01:04:04|23745.87
01:04:05|23745.87
01:04:06|23745.87
01:04:07|23745.87
01:04:08|23745.87
01:04:09|23745.87
01:04:10|23747.3
01:04:11|23745.87
01:04:12|23740.99
01:04:13|23743.05
01:04:18|23743.05
01:04:18|23743.05
01:04:20|23744.78
01:04:20|23747.3
01:04:21|23747.3
01:04:22|23747.3
01:04:23|23747.3
01:04:24|23747.3
01:04:25|23747.3
01:04:26|23747.3
01:04:27|23747.3
01:04:28|23747.3
01:04:29|23742.19
01:04:30|23742.19
01:04:31|23742.19
01:04:32|23744.57
01:04:33|23744.57
01:04:35|23746.15
01:04:36|23746.15
01:04:37|23746.15
01:04:38|23746.15
01:04:39|23740.35
01:04:41|23735.26
01:04:43|23735.26
01:04:43|23741.84
01:04:44|23746.61
01:04:45|23746.61
01:04:46|23741.34
01:04:49|23741.34
01:04:49|23741.34
01:04:50|23740.62
01:04:51|23740.62
01:04:53|23740.62
01:04:54|23740.62
01:04:54|23740.62
01:04:56|23741.81
01:04:57|23741.81
01:04:58|23741.81
01:04:59|23740.56
01:05:00|23740.56
01:05:00|23740.56
01:05:02|23740.56
01:05:03|23740.56
01:05:05|23740.56
01:05:06|23742.34
01:05:07|23743.16
01:05:08|23743.16
01:05:09|23743.16
01:05:10|23743.16
01:05:11|23743.16
01:05:11|23739.44
01:05:12|23739.44
01:05:14|23740.78
01:05:15|23740.78
01:05:16|23740.78
01:05:17|23740.36
01:05:18|23740.36
01:05:19|23740.36
01:05:20|23740.36
01:05:21|23738.41
01:05:22|23738.41
01:05:23|23741.08
01:05:24|23741.08
01:05:26|23738.6
01:05:27|23738.6
01:05:28|23738.6
01:05:28|23738.6
01:05:30|23738.6
01:05:31|23738.6
01:05:31|23738.6
01:05:33|23741.19
01:05:34|23741.19
01:05:35|23741.19
01:05:38|23741.19
01:05:38|23741.19
01:05:39|23741.19
01:05:40|23741.19
01:05:41|23747.76
01:05:43|23747.76
01:05:44|23747.76
01:05:45|23747.76
01:05:46|23747.76
01:05:48|23747.76
01:05:49|23747.76
01:05:49|23745.17
01:05:51|23745.17
01:05:52|23745.17
01:05:53|23749.33
01:05:54|23751.85
01:05:55|23751.85
01:05:56|23748.62
01:05:57|23748.62
01:05:58|23747.42
01:05:59|23747.42
01:06:00|23747.42
01:06:01|23748.75
01:06:02|23748.75
01:06:03|23755.24
01:06:04|23755.24
01:06:05|23755.24
01:06:06|23755.24
01:06:07|23755.24
01:06:08|23751.54
01:06:10|23748.15
01:06:10|23743.69
01:06:11|23749.17
01:06:12|23749.17
01:06:13|23749.17
01:06:14|23741.67
01:06:16|23740.59
01:06:17|23740.59
01:06:17|23740.59
01:06:19|23742.95
01:06:20|23742.95
01:06:20|23742.95
01:06:21|23742.95
01:06:22|23741.72
01:06:23|23741.72
01:06:24|23741.72
01:06:25|23745.42
01:06:27|23745.42
01:06:27|23743.16
01:06:28|23743.16
01:06:31|23743.16
01:06:31|23743.16
01:06:32|23730.45
01:06:33|23724.88
01:06:34|23724.88
01:06:35|23718.48
01:06:36|23713.88
01:06:37|23718.5
01:06:39|23718.5
01:06:40|23721.33
01:06:41|23720.15
01:06:43|23720.15
01:06:44|23727.66
01:06:45|23727.66
01:06:45|23727.66
01:06:48|23727.66
01:06:49|23722.76
01:06:50|23725.39
01:06:52|23722.76
01:06:52|23725.1
01:06:53|23722.76
01:06:55|23723.07
01:06:57|23725.21
01:06:57|23725.21
01:06:58|23728.85
01:06:59|23733.63
01:07:00|23733.63
01:07:02|23733.72
01:07:04|23729.67
01:07:04|23729.67
01:07:05|23729.67
01:07:06|23729.67
01:07:07|23728.68
01:07:08|23725.69
01:07:09|23729.16
01:07:10|23729.16
01:07:11|23731.58
01:07:12|23730.7
01:07:14|23734.25
01:07:15|23734.25
01:07:16|23733.34
01:07:17|23733.34
01:07:18|23728.94
01:07:19|23728.94
01:07:20|23728.94
01:07:21|23728.94
01:07:22|23728.93
01:07:23|23728.93
01:07:23|23728.93
01:07:25|23728.93
01:07:27|23734.85
01:07:27|23731.64
01:07:28|23731.64
01:07:29|23728.13
01:07:30|23728.13
01:07:31|23725.28
01:07:33|23728.18
01:07:34|23728.18
01:07:35|23728.18
01:07:36|23733.61
01:07:37|23733.61
01:07:39|23733.61
01:07:39|23732.72
01:07:40|23732.72
01:07:41|23732.72
01:07:42|23730.65
01:07:44|23732.69
01:07:44|23732.69
01:07:45|23735.28
01:07:47|23729.82
01:07:47|23729.82
01:07:49|23729.82
01:07:50|23730.75
01:07:51|23733.12
01:07:52|23728.64
01:07:54|23728.64
01:07:56|23731.48
01:07:56|23735.54
01:07:58|23735.54
01:07:58|23735.54
01:08:00|23735.54
01:08:01|23733.71
01:08:02|23732.15
01:08:03|23732.15
01:08:04|23739.04
01:08:04|23739.2
01:08:10|23739.2
01:08:11|23740.27
01:08:13|23740.27
01:08:13|23740.27
01:08:14|23740.27
01:08:17|23740.86
01:08:17|23745.43
01:08:18|23745.43
01:08:19|23745.94
01:08:20|23745.94
01:08:21|23741.41
01:08:22|23738.15
01:08:23|23738.
01:08:24|23737.23
01:08:26|23741.37
01:08:27|23741.37
01:08:28|23741.37
01:08:29|23737.8
01:08:30|23737.8
01:08:31|23737.8
01:08:32|23737.8
01:08:33|23740.3
01:08:34|23740.3
01:08:35|23740.3
01:08:36|23740.3
01:08:37|23738.28
01:08:38|23738.14
01:08:38|23737.4
01:08:39|23735.09
01:08:41|23735.15
01:08:41|23735.15
01:08:42|23735.15
01:08:44|23738.73
01:08:45|23738.73
01:08:46|23738.73
01:08:47|23738.73
01:08:48|23738.28
01:08:49|23739.13
01:08:49|23738.28
01:08:50|23740.59
01:08:52|23740.59
01:08:52|23740.59
01:08:54|23740.59
01:08:55|23740.59
01:08:56|23737.73
01:08:57|23737.69
01:08:58|23734.01
01:08:59|23737.88
01:09:00|23737.88
01:09:01|23738.71
01:09:02|23743.06
01:09:03|23742.57
01:09:04|23739.47
01:09:06|23734.68
01:09:07|23734.68
01:09:08|23736.17
01:09:09|23733.95
01:09:10|23738.
01:09:11|23738.
01:09:12|23738.
01:09:12|23738.
01:09:14|23738.
01:09:14|23737.12
01:09:16|23737.12
01:09:17|23732.27
01:09:18|23733.48
01:09:19|23733.48
01:09:19|23733.48
01:09:21|23733.48
01:09:22|23733.48
01:09:23|23733.61
01:09:23|23733.61
01:09:25|23732.34
01:09:27|23732.34
01:09:27|23732.69
01:09:28|23730.12
01:09:29|23730.12
01:09:30|23730.12
01:09:31|23728.65
01:09:32|23722.52
01:09:33|23720.52
01:09:34|23720.2
01:09:35|23721.82
01:09:36|23721.82
01:09:37|23721.82
01:09:38|23720.63
01:09:40|23720.63
01:09:41|23720.63
01:09:41|23720.63
01:09:44|23726.99
01:09:44|23726.99
01:09:45|23726.99
01:09:46|23726.99
01:09:47|23726.99
01:09:48|23726.99
01:09:49|23734.19
01:09:50|23734.19
01:09:51|23729.73
01:09:52|23729.73
01:09:53|23726.3
01:09:55|23726.3
01:09:55|23726.64
01:09:56|23726.64
01:09:57|23726.64
01:09:58|23729.13
01:09:59|23729.13
01:10:01|23729.13
01:10:01|23729.13
01:10:02|23729.13
01:10:03|23729.13
01:10:04|23729.13
01:10:05|23729.13
01:10:06|23726.36
01:10:07|23726.36
01:10:08|23727.16
01:10:09|23724.5
01:10:11|23724.5
01:10:12|23727.27
01:10:12|23727.27
01:10:14|23723.36
01:10:15|23722.72
01:10:17|23722.72
01:10:17|23720.31
01:10:18|23718.63
01:10:19|23721.03
01:10:20|23721.03
01:10:21|23721.03
01:10:22|23715.52
01:10:24|23715.92
01:10:25|23715.92
01:10:26|23711.67
01:10:26|23713.71
01:10:28|23713.71
01:10:29|23713.71
01:10:30|23710.2
01:10:31|23716.19
01:10:32|23714.68
01:10:33|23712.47
01:10:34|23712.47
01:10:34|23712.47
01:10:36|23712.32
01:10:37|23712.32
01:10:38|23712.32
01:10:38|23712.32
01:10:39|23709.36
01:10:42|23709.36
01:10:42|23713.22
01:10:44|23712.35
01:10:44|23709.31
01:10:46|23712.09
01:10:48|23716.43
01:10:48|23716.43
01:10:49|23711.46
01:10:51|23711.46
01:10:52|23710.64
01:10:53|23710.64
01:10:54|23710.64
01:10:55|23710.64
01:10:56|23714.51
01:10:57|23714.51
01:10:58|23714.51
01:10:59|23714.51
01:11:00|23714.51
01:11:02|23713.96
01:11:02|23713.96
01:11:05|23713.49
01:11:05|23710.31
01:11:06|23710.95
01:11:07|23704.02
01:11:08|23705.6
01:11:10|23708.01
01:11:12|23708.01
01:11:12|23706.87
01:11:13|23706.87
01:11:14|23708.03
01:11:16|23711.39
01:11:17|23705.81
01:11:18|23705.81
01:11:19|23705.81
01:11:19|23705.81
01:11:20|23705.81
01:11:22|23705.81
01:11:22|23705.81
01:11:24|23705.81
01:11:25|23708.57
01:11:26|23708.57
01:11:27|23707.62
01:11:28|23707.62
01:11:29|23707.62
01:11:30|23710.26
01:11:31|23716.15
01:11:32|23716.15
01:11:33|23716.15
01:11:34|23716.15
01:11:35|23713.91
01:11:36|23713.91
01:11:37|23713.91
01:11:38|23713.91
01:11:39|23722.41
01:11:40|23722.41
01:11:41|23722.98
01:11:46|23722.47
01:11:47|23714.49
01:11:48|23715.21
01:11:49|23712.92
01:11:50|23712.92
01:11:52|23712.92
01:11:52|23712.92
01:11:53|23712.92
01:11:55|23712.84
01:11:55|23712.84
01:11:56|23712.84
01:11:57|23712.84
01:11:58|23712.84
01:12:00|23712.84
01:12:00|23711.64
01:12:02|23711.64
01:12:02|23711.64
01:12:03|23711.64
01:12:04|23711.64
01:12:05|23710.95
01:12:06|23706.78
01:12:07|23706.78
01:12:08|23706.57
01:12:09|23706.57
01:12:11|23706.57
01:12:12|23706.61
01:12:12|23708.9
01:12:14|23710.77
01:12:15|23710.77
01:12:16|23710.77
01:12:18|23710.77
01:12:18|23712.42
01:12:19|23712.42
01:12:20|23712.42
01:12:22|23712.07
01:12:24|23712.07
01:12:24|23712.07
01:12:25|23711.62
01:12:26|23716.15
01:12:27|23716.15
01:12:28|23716.15
01:12:29|23715.99
01:12:31|23715.99
01:12:32|23715.99
01:12:33|23715.99
01:12:34|23715.99
01:12:35|23715.99
01:12:36|23715.99
01:12:38|23715.99
01:12:38|23715.99
01:12:40|23712.38
01:12:41|23712.38
01:12:42|23712.38
01:12:43|23712.38
01:12:44|23715.87
01:12:46|23715.87
01:12:47|23715.87
01:12:49|23714.44
01:12:49|23714.44
01:12:50|23714.44
01:12:51|23714.44
01:12:52|23711.7
01:12:53|23711.62
01:12:54|23711.62
01:12:55|23711.62
01:12:57|23714.9
01:12:58|23714.9
01:12:59|23714.9
01:13:00|23715.2
01:13:01|23715.2
01:13:02|23715.57
01:13:03|23715.57
01:13:04|23715.57
01:13:05|23712.01
01:13:06|23712.01
01:13:07|23712.01
01:13:08|23716.23
01:13:09|23716.23
01:13:10|23716.23
01:13:11|23716.23
01:13:12|23716.54
01:13:13|23716.54
01:13:14|23716.54
01:13:15|23716.75
01:13:16|23716.75
01:13:17|23716.75
01:13:18|23714.37
01:13:20|23716.34
01:13:20|23716.34
01:13:21|23716.34
01:13:23|23716.34
01:13:23|23710.74
01:13:25|23709.89
01:13:26|23708.55
01:13:27|23708.55
01:13:29|23709.41
01:13:29|23709.41
01:13:30|23719.06
01:13:32|23720.38
01:13:32|23717.28
01:13:33|23717.67
01:13:35|23717.76
01:13:36|23721.93
01:13:36|23721.93
01:13:38|23721.93
01:13:38|23721.93
01:13:39|23721.93
01:13:41|23721.93
01:13:42|23721.93
01:13:43|23721.93
01:13:45|23725.24
01:13:45|23727.68
01:13:47|23727.68
01:13:48|23744.41
01:13:50|23742.38
01:13:50|23736.19
01:13:52|23736.19
01:13:53|23736.19
01:13:54|23736.19
01:13:56|23730.56
01:13:56|23730.56
01:13:57|23729.74
01:13:58|23729.74
01:13:59|23729.74
01:14:00|23729.74
01:14:01|23734.68
01:14:02|23734.68
01:14:03|23734.68
01:14:04|23734.68
01:14:05|23730.74
01:14:06|23730.74
01:14:07|23730.66
01:14:09|23730.66
01:14:09|23731.8
01:14:11|23729.89
01:14:11|23721.68
01:14:13|23717.71
01:14:14|23717.71
01:14:15|23717.71
01:14:16|23717.71
01:14:16|23722.68
01:14:17|23722.68
01:14:19|23722.68
01:14:19|23723.97
01:14:21|23722.11
01:14:22|23722.11
01:14:24|23722.45
01:14:25|23722.45
01:14:26|23722.45
01:14:27|23722.45
01:14:29|23722.45
01:14:30|23722.45
01:14:30|23722.45
01:14:31|23722.45
01:14:32|23722.45
01:14:33|23722.45
01:14:35|23722.45
01:14:37|23722.45
01:14:37|23722.45
01:14:38|23722.45
01:14:39|23722.45
01:14:40|23722.45
01:14:41|23722.45
01:14:42|23722.45
01:14:43|23722.45
01:14:44|23722.45
01:14:45|23723.63
01:14:46|23721.56
01:14:48|23723.55
01:14:48|23722.47
01:14:50|23722.47
01:14:52|23721.34
01:14:52|23721.34
01:14:53|23721.34
01:14:54|23721.34
01:14:56|23723.2
01:14:57|23723.2
01:14:57|23723.2
01:15:00|23723.52
01:15:00|23723.52
01:15:01|23723.27
01:15:02|23722.84
01:15:03|23721.44
01:15:04|23720.35
01:15:05|23721.36
01:15:07|23721.36
01:15:09|23721.36
01:15:10|23721.36
01:15:11|23721.11
01:15:12|23721.11
01:15:13|23721.11
01:15:14|23721.11
01:15:15|23721.11
01:15:17|23721.11
01:15:17|23721.11
01:15:19|23726.19
01:15:19|23726.19
01:15:20|23726.19
01:15:22|23724.47
01:15:23|23724.47
01:15:25|23733.58
01:15:26|23733.58
01:15:27|23733.58
01:15:28|23733.58
01:15:29|23733.58
01:15:30|23733.58
01:15:31|23733.79
01:15:32|23734.77
01:15:33|23734.77
01:15:34|23734.77
01:15:35|23734.77
01:15:36|23728.96
01:15:37|23731.89
01:15:38|23731.89
01:15:40|23731.51
01:15:40|23731.51
01:15:42|23731.51
01:15:42|23733.59
01:15:44|23738.78
01:15:44|23740.98
01:15:46|23740.27
01:15:47|23740.27
01:15:48|23743.13
01:15:50|23743.13
01:15:50|23743.13
01:15:52|23743.13
01:15:53|23743.13
01:15:53|23743.13
01:15:55|23741.76
01:15:55|23741.76
01:15:57|23741.76
01:15:57|23737.55
01:15:58|23737.55
01:15:59|23737.55
01:16:00|23737.55
01:16:01|23737.55
01:16:03|23737.55
01:16:04|23735.93
01:16:05|23736.04
01:16:05|23736.72
01:16:06|23736.72
01:16:07|23734.71
01:16:09|23734.71
01:16:10|23734.71
01:16:11|23726.73
01:16:12|23728.4
01:16:13|23728.4
01:16:15|23728.4
01:16:15|23732.87
01:16:16|23732.87
01:16:17|23732.87
01:16:18|23732.87
01:16:20|23732.87
01:16:21|23732.87
01:16:22|23732.87
01:16:24|23732.13
01:16:26|23732.13
01:16:26|23732.13
01:16:27|23732.13
01:16:28|23732.13
01:16:30|23738.41
01:16:31|23738.41
01:16:31|23738.41
01:16:33|23738.41
01:16:35|23738.41
01:16:35|23738.41
01:16:37|23736.75
01:16:37|23738.28
01:16:38|23738.28
01:16:39|23738.28
01:16:40|23738.13
01:16:41|23738.13
01:16:42|23738.13
01:16:43|23738.21
01:16:44|23738.21
01:16:45|23738.21
01:16:46|23738.21
01:16:47|23743.86
01:16:48|23743.86
01:16:49|23740.49
01:16:50|23740.49
01:16:51|23740.49
01:16:52|23737.94
01:16:53|23737.94
01:16:54|23737.94
01:16:55|23737.94
01:16:56|23730.9
01:16:57|23732.6
01:16:58|23732.6
01:16:59|23725.27
01:17:00|23725.27
01:17:01|23726.05
01:17:02|23723.43
01:17:04|23723.43
01:17:04|23723.43
01:17:05|23723.43
01:17:06|23723.43
01:17:07|23719.55
01:17:09|23718.18
01:17:09|23717.94
01:17:11|23715.32
01:17:12|23720.6
01:17:12|23720.6
01:17:14|23720.6
01:17:15|23720.6
01:17:15|23720.6
01:17:16|23720.6
01:17:18|23720.6
01:17:19|23720.6
01:17:19|23720.6
01:17:20|23720.6
01:17:21|23720.6
01:17:23|23725.55
01:17:24|23725.55
01:17:25|23725.43
01:17:26|23723.26
01:17:27|23723.26
01:17:28|23725.19
01:17:29|23725.19
01:17:30|23725.19
01:17:31|23726.54
01:17:32|23729.1
01:17:33|23729.1
01:17:34|23729.1
01:17:35|23727.39
01:17:36|23727.39
01:17:37|23727.39
01:17:38|23727.09
01:17:39|23727.09
01:17:40|23727.09
01:17:41|23725.65
01:17:42|23725.65
01:17:43|23725.65
01:17:44|23725.65
01:17:45|23725.67
01:17:46|23725.67
01:17:47|23730.95
01:17:48|23729.28
01:17:49|23729.6
01:17:50|23728.65
01:17:51|23723.88
01:17:52|23723.88
01:17:53|23730.73
01:17:54|23730.73
01:17:55|23727.09
01:17:56|23727.09
01:17:57|23728.26
01:17:59|23728.26
01:17:59|23729.41
01:18:01|23729.41
01:18:02|23729.06
01:18:03|23729.06
01:18:04|23727.26
01:18:06|23733.49
01:18:06|23731.93
01:18:07|23731.93
01:18:08|23731.93
01:18:09|23730.32
01:18:10|23730.32
01:18:12|23732.13
01:18:12|23732.13
01:18:13|23734.15
01:18:15|23734.15
01:18:16|23734.15
01:18:17|23732.13
01:18:18|23733.39
01:18:20|23733.39
01:18:21|23732.69
01:18:21|23734.94
01:18:22|23734.94
01:18:23|23736.32
01:18:24|23735.17
01:18:26|23733.67
01:18:27|23733.67
01:18:28|23733.67
01:18:29|23735.87
01:18:30|23735.87
01:18:31|23735.87
01:18:32|23735.87
01:18:33|23735.87
01:18:34|23735.87
01:18:35|23735.87
01:18:36|23735.87
01:18:40|23735.46
01:18:40|23735.46
01:18:42|23735.46
01:18:43|23735.46
01:18:44|23735.46
01:18:45|23735.52
01:18:46|23735.52
01:18:46|23735.52
01:18:48|23735.03
01:18:49|23737.96
01:18:50|23736.25
01:18:52|23736.25
01:18:54|23736.25
01:18:55|23736.6
01:18:56|23736.6
01:18:57|23736.6
01:18:57|23736.6
01:18:58|23736.6
01:18:59|23736.6
01:19:00|23736.6
01:19:02|23736.6
01:19:03|23736.6
01:19:04|23736.6
01:19:05|23741.51
01:19:06|23741.51
01:19:07|23741.51
01:19:08|23736.26
01:19:09|23736.26
01:19:10|23736.26
01:19:10|23736.26
01:19:12|23736.59
01:19:13|23736.59
01:19:14|23736.59
01:19:16|23736.86
01:19:16|23736.86
01:19:18|23736.86
01:19:18|23736.86
01:19:19|23736.86
01:19:20|23736.86
01:19:21|23736.86
01:19:22|23736.86
01:19:23|23736.86
01:19:25|23736.86
01:19:26|23734.4
01:19:27|23734.4
01:19:28|23734.4
01:19:29|23736.05
01:19:30|23736.05
01:19:31|23736.05
01:19:32|23732.1
01:19:33|23729.08
01:19:34|23729.08
01:19:35|23729.08
01:19:36|23731.61
01:19:40|23731.61
01:19:41|23731.61
01:19:42|23734.41
01:19:43|23734.41
01:19:44|23734.41
01:19:45|23734.41
01:19:45|23734.41
01:19:47|23734.41
01:19:49|23734.41
01:19:49|23734.41
01:19:50|23733.82
01:19:51|23733.82
01:19:52|23733.82
01:19:53|23733.82
01:19:54|23733.82
01:19:55|23734.42
01:19:56|23734.42
01:19:58|23729.56
01:19:58|23729.56
01:20:00|23725.83
01:20:01|23728.69
01:20:02|23726.24
01:20:02|23726.24
01:20:04|23726.24
01:20:05|23726.24
01:20:05|23726.24
01:20:07|23724.25
01:20:08|23724.25
01:20:09|23724.25
01:20:10|23721.28
01:20:12|23718.14
01:20:12|23725.86
01:20:13|23725.36
01:20:14|23725.36
01:20:15|23725.86
01:20:16|23731.56
01:20:17|23731.56
01:20:18|23729.86
01:20:19|23729.86
01:20:21|23729.86
01:20:21|23729.86
01:20:22|23731.4
01:20:23|23731.4
01:20:24|23731.4
01:20:26|23731.4
01:20:27|23731.4
01:20:28|23731.4
01:20:29|23728.39
01:20:30|23728.03
01:20:31|23731.04
01:20:32|23731.04
01:20:33|23729.08
01:20:34|23729.08
01:20:35|23729.08
01:20:36|23729.08
01:20:37|23727.55
01:20:38|23727.55
01:20:39|23727.55
01:20:39|23725.93
01:20:41|23725.93
01:20:42|23725.93
01:20:43|23731.65
01:20:44|23731.65
01:20:45|23731.65
01:20:46|23731.65
01:20:47|23731.65
01:20:48|23734.57
01:20:49|23736.01
01:20:50|23736.01
01:20:51|23736.01
01:20:53|23736.01
01:20:53|23732.63
01:20:54|23732.63
01:20:56|23732.63
01:20:57|23733.46
01:20:59|23733.46
01:20:59|23733.46
01:21:00|23733.46
01:21:01|23733.46
01:21:02|23733.46
01:21:03|23737.63
01:21:04|23737.63
01:21:05|23737.63
01:21:06|23737.63
01:21:07|23737.63
01:21:08|23736.38
01:21:10|23736.38
01:21:10|23736.38
01:21:11|23736.38
01:21:12|23736.38
01:21:13|23730.02
01:21:15|23730.02
01:21:16|23727.89
01:21:16|23727.89
01:21:18|23729.61
01:21:19|23729.61
01:21:20|23726.22
01:21:21|23726.22
01:21:22|23726.22
01:21:23|23726.22
01:21:24|23727.3
01:21:25|23725.31
01:21:25|23725.31
01:21:27|23725.31
01:21:28|23725.31
01:21:29|23729.27
01:21:30|23732.65
01:21:31|23730.26
01:21:32|23731.09
01:21:34|23731.09
01:21:34|23738.77
01:21:36|23738.77
01:21:36|23736.56
01:21:37|23736.56
01:21:38|23736.56
01:21:39|23736.58
01:21:40|23736.58
01:21:42|23735.64
01:21:42|23735.64
01:21:43|23735.64
01:21:45|23735.64
01:21:45|23734.49
01:21:46|23734.49
01:21:47|23734.49
01:21:49|23737.06
01:21:50|23737.06
01:21:51|23737.06
01:21:55|23735.69
01:21:55|23736.13
01:21:57|23736.13
01:21:59|23732.81
01:21:59|23732.81
01:22:00|23732.81
01:22:01|23734.66
01:22:02|23734.66
01:22:03|23735.29
01:22:05|23735.29
01:22:06|23735.29
01:22:06|23735.29
01:22:08|23735.29
01:22:10|23735.29
01:22:11|23740.87
01:22:11|23734.47
01:22:13|23734.47
01:22:13|23737.84
01:22:15|23737.84
01:22:15|23735.86
01:22:17|23740.31
01:22:17|23740.14
01:22:18|23745.36
01:22:20|23749.87
01:22:21|23749.87
01:22:27|23749.87
01:22:27|23741.82
01:22:28|23741.82
01:22:30|23741.82
01:22:31|23741.82
01:22:32|23746.91
01:22:33|23741.1
01:22:35|23741.1
01:22:35|23744.43
01:22:36|23744.43
01:22:37|23744.89
01:22:38|23744.89
01:22:39|23744.89
01:22:40|23744.89
01:22:41|23744.89
01:22:42|23744.89
01:22:44|23744.89
01:22:45|23742.6
01:22:46|23742.6
01:22:47|23742.6
01:22:48|23742.92
01:22:49|23742.92
01:22:49|23743.59
01:22:51|23743.59
01:22:51|23744.27
01:22:53|23744.27
01:22:55|23744.48
01:22:55|23744.48
01:22:57|23744.48
01:22:58|23744.48
01:22:59|23744.48
01:22:59|23744.48
01:23:00|23744.07
01:23:02|23743.47
01:23:03|23743.47
01:23:04|23743.47
01:23:05|23741.96
01:23:06|23740.13
01:23:07|23740.13
01:23:08|23740.13
01:23:09|23740.13
01:23:10|23743.6
01:23:11|23743.6
01:23:13|23743.63
01:23:14|23743.63
01:23:15|23743.63
01:23:16|23743.63
01:23:17|23747.32
01:23:18|23747.32
01:23:19|23747.59
01:23:20|23748.66
01:23:21|23748.66
01:23:22|23748.66
01:23:23|23748.66
01:23:24|23748.66
01:23:25|23748.66
01:23:26|23748.66
01:23:27|23745.32
01:23:28|23745.32
01:23:29|23746.82
01:23:30|23746.82
01:23:31|23749.84
01:23:32|23747.36
01:23:33|23750.06
01:23:34|23750.06
01:23:36|23746.59
01:23:37|23746.88
01:23:37|23746.88
01:23:38|23746.88
01:23:40|23748.51
01:23:40|23748.98
01:23:41|23747.23
01:23:42|23747.23
01:23:44|23747.23
01:23:45|23752.
01:23:46|23752.
01:23:47|23752.
01:23:48|23749.28
01:23:48|23749.28
01:23:49|23749.46
01:23:50|23753.41
01:23:52|23753.41
01:23:52|23753.41
01:23:54|23750.78
01:23:56|23750.78
01:23:56|23747.29
01:23:57|23748.49
01:23:59|23748.49
01:24:00|23748.49
01:24:02|23748.49
01:24:03|23748.49
01:24:05|23747.13
01:24:06|23753.38
01:24:06|23753.38
01:24:08|23757.
01:24:10|23759.81
01:24:11|23759.81
01:24:11|23759.31
01:24:13|23762.54
01:24:14|23759.27
01:24:15|23759.27
01:24:15|23759.27
01:24:17|23759.27
01:24:17|23762.54
01:24:18|23762.95
01:24:20|23762.95
01:24:20|23760.61
01:24:21|23760.61
01:24:22|23760.66
01:24:23|23760.66
01:24:24|23760.66
01:24:26|23760.66
01:24:26|23760.66
01:24:28|23760.66
01:24:29|23760.66
01:24:30|23763.81
01:24:31|23763.81
01:24:32|23763.81
01:24:33|23763.15
01:24:34|23763.15
01:24:35|23763.15
01:24:36|23757.17
01:24:37|23757.17
01:24:38|23757.17
01:24:39|23757.17
01:24:40|23757.17
01:24:41|23751.95
01:24:42|23751.95
01:24:43|23751.95
01:24:44|23753.12
01:24:46|23753.12
01:24:46|23753.12
01:24:47|23760.54
01:24:49|23760.54
01:24:49|23760.54
01:24:50|23760.54
01:24:52|23760.54
01:24:52|23760.54
01:24:53|23760.54
01:24:54|23760.54
01:24:55|23760.54
01:24:57|23760.54
01:24:58|23760.54
01:24:59|23758.3
01:25:01|23758.3
01:25:02|23758.3
01:25:03|23758.3
01:25:04|23758.27
01:25:05|23757.03
01:25:06|23753.64
01:25:07|23753.64
01:25:09|23753.64
01:25:09|23753.64
01:25:11|23751.92
01:25:12|23751.92
01:25:13|23751.92
01:25:14|23751.92
01:25:16|23755.38
01:25:17|23755.38
01:25:18|23755.38
01:25:18|23755.38
01:25:19|23755.38
01:25:20|23755.38
01:25:22|23756.3
01:25:23|23756.3
01:25:24|23756.3
01:25:25|23756.3
01:25:27|23760.64
01:25:28|23760.64
01:25:28|23760.64
01:25:29|23760.64
01:25:31|23760.64
01:25:31|23762.56
01:25:32|23764.94
01:25:33|23764.94
01:25:34|23762.31
01:25:36|23762.31
01:25:36|23762.31
01:25:37|23762.31
01:25:39|23762.31
01:25:39|23762.31
01:25:40|23762.31
01:25:41|23758.82
01:25:43|23758.82
01:25:44|23758.82
01:25:45|23758.8
01:25:45|23758.8
01:25:47|23758.8
01:25:48|23758.8
01:25:49|23758.8
01:25:50|23758.8
01:25:51|23761.55
01:25:52|23763.51
01:25:53|23761.07
01:25:54|23761.07
01:25:55|23761.07
01:25:57|23760.76
01:25:58|23759.18
01:25:58|23759.18
01:26:00|23759.18
01:26:00|23759.18
01:26:01|23759.18
01:26:03|23759.18
01:26:04|23759.18
01:26:05|23759.18
01:26:06|23762.48
01:26:08|23762.48
01:26:08|23766.32
01:26:10|23766.32
01:26:11|23764.34
01:26:11|23764.34
01:26:13|23768.19
01:26:13|23768.19
01:26:14|23768.19
01:26:15|23771.47
01:26:16|23771.47
01:26:17|23766.23
01:26:18|23770.97
01:26:19|23770.97
01:26:21|23787.18
01:26:21|23784.52
01:26:23|23779.67
01:26:24|23781.03
01:26:26|23777.28
01:26:26|23776.39
01:26:27|23779.47
01:26:28|23779.47
01:26:29|23779.47
01:26:30|23777.71
01:26:31|23776.91
01:26:32|23782.79
01:26:33|23782.79
01:26:34|23782.39
01:26:35|23774.85
01:26:36|23774.85
01:26:37|23774.77
01:26:38|23774.77
01:26:39|23773.83
01:26:40|23773.83
01:26:41|23773.83
01:26:42|23773.83
01:26:43|23776.
01:26:44|23776.
01:26:45|23779.15
01:26:46|23777.75
01:26:47|23773.73
01:26:48|23772.17
01:26:49|23776.88
01:26:50|23775.24
01:26:51|23775.24
01:26:52|23775.24
01:26:53|23775.24
01:26:54|23775.24
01:26:55|23775.24
01:26:56|23775.24
01:26:58|23775.24
01:27:00|23762.46
01:27:00|23762.46
01:27:01|23787.84
01:27:03|23790.2
01:27:04|23786.84
01:27:06|23786.84
01:27:07|23786.84
01:27:07|23786.84
01:27:09|23783.28
01:27:09|23783.28
01:27:10|23783.28
01:27:11|23783.28
01:27:12|23783.28
01:27:13|23783.28
01:27:14|23783.28
01:27:16|23783.28
01:27:17|23786.95
01:27:18|23786.95
01:27:19|23786.95
01:27:19|23786.95
01:27:21|23788.72
01:27:22|23785.95
01:27:23|23785.95
01:27:24|23785.95
01:27:25|23780.86
01:27:26|23782.23
01:27:27|23782.23
01:27:28|23782.23
01:27:30|23782.9
01:27:31|23782.9
01:27:31|23782.9
01:27:33|23782.9
01:27:34|23782.8
01:27:35|23780.41
01:27:36|23782.8
01:27:37|23782.8
01:27:38|23782.8
01:27:38|23782.8
01:27:40|23782.8
01:27:41|23782.8
01:27:41|23782.8
01:27:43|23782.8
01:27:44|23782.8
01:27:45|23778.58
01:27:46|23777.
01:27:47|23777.
01:27:48|23777.
01:27:49|23777.
01:27:51|23777.
01:27:51|23776.51
01:27:52|23776.51
01:27:54|23776.51
01:27:55|23776.51
01:27:55|23776.51
01:27:56|23776.51
01:27:59|23774.8
01:28:00|23774.8
01:28:01|23771.55
01:28:02|23772.98
01:28:03|23772.98
01:28:04|23770.5
01:28:04|23767.69
01:28:06|23767.69
01:28:07|23767.69
01:28:08|23767.69
01:28:09|23765.3
01:28:10|23759.44
01:28:11|23759.44
01:28:13|23759.44
01:28:13|23759.44
01:28:14|23759.44
01:28:16|23759.44
01:28:17|23757.97
01:28:18|23757.97
01:28:19|23757.97
01:28:20|23757.97
01:28:21|23757.97
01:28:21|23756.35
01:28:23|23757.79
01:28:24|23757.79
01:28:24|23757.79
01:28:26|23757.79
01:28:27|23757.79
01:28:28|23760.47
01:28:29|23764.04
01:28:30|23764.04
01:28:31|23764.04
01:28:32|23764.04
01:28:33|23764.04
01:28:34|23766.43
01:28:35|23766.43
01:28:36|23764.99
01:28:37|23766.2
01:28:38|23766.2
01:28:39|23771.43
01:28:40|23767.57
01:28:41|23767.57
01:28:42|23767.57
01:28:43|23767.57
01:28:44|23765.27
01:28:45|23765.27
01:28:46|23765.27
01:28:47|23765.27
01:28:48|23765.27
01:28:49|23765.27
01:28:50|23765.27
01:28:51|23765.27
01:28:52|23765.27
01:28:53|23765.27
01:28:54|23765.27
01:28:55|23765.27
01:28:56|23766.07
01:28:57|23771.48
01:28:58|23769.54
01:29:00|23766.93
01:29:02|23766.93
01:29:03|23772.4
01:29:05|23772.4
01:29:05|23769.59
01:29:06|23769.59
01:29:07|23769.59
01:29:08|23769.59
01:29:09|23769.45
01:29:10|23769.45
01:29:11|23769.45
01:29:12|23769.45
01:29:13|23769.45
01:29:14|23769.45
01:29:15|23769.45
01:29:16|23772.17
01:29:18|23772.17
01:29:19|23772.17
01:29:19|23766.95
01:29:22|23766.95
01:29:23|23764.63
01:29:23|23764.63
01:29:25|23764.63
01:29:26|23764.63
01:29:27|23764.63
01:29:28|23764.63
01:29:29|23764.63
01:29:30|23765.13
01:29:31|23765.13
01:29:33|23764.91
01:29:34|23765.13
01:29:35|23765.13
01:29:36|23762.82
01:29:37|23762.82
01:29:38|23762.82
01:29:39|23762.82
01:29:40|23762.82
01:29:42|23767.19
01:29:42|23767.19
01:29:43|23767.19
01:29:45|23767.19
01:29:46|23765.39
01:29:47|23765.39
01:29:48|23765.39
01:29:49|23765.39
01:29:50|23762.23
01:29:51|23762.23
01:29:52|23762.23
01:29:53|23762.23
01:29:54|23762.23
01:29:55|23768.81
01:29:56|23768.81
01:29:57|23763.93
01:29:58|23763.93
01:29:59|23763.93
01:30:00|23763.93
01:30:01|23764.09
01:30:02|23764.09
01:30:03|23762.41
01:30:04|23765.1
01:30:06|23766.08
01:30:06|23766.08
01:30:07|23766.08
01:30:09|23766.08
01:30:10|23766.08
01:30:11|23758.81
01:30:11|23752.54
01:30:13|23756.33
01:30:14|23756.33
01:30:15|23756.33
01:30:16|23756.33
01:30:17|23756.33
01:30:18|23758.39
01:30:19|23758.39
01:30:20|23758.39
01:30:21|23755.61
01:30:23|23754.97
01:30:23|23757.49
01:30:24|23757.49
01:30:26|23757.49
01:30:27|23757.49
01:30:28|23757.49
01:30:29|23756.01
01:30:30|23756.01
01:30:31|23764.9
01:30:32|23763.35
01:30:33|23763.35
01:30:34|23770.72
01:30:35|23770.72
01:30:36|23765.94
01:30:37|23765.94
01:30:39|23764.88
01:30:39|23765.34
01:30:41|23765.34
01:30:42|23765.34
01:30:43|23765.34
01:30:44|23765.34
01:30:45|23765.34
01:30:46|23765.34
01:30:47|23765.34
01:30:48|23765.34
01:30:49|23765.34
01:30:50|23765.34
01:30:51|23772.8
01:30:52|23769.65
01:30:53|23769.65
01:30:54|23771.23
01:30:55|23771.23
01:30:56|23771.96
01:30:58|23769.74
01:30:58|23769.74
01:30:59|23769.74
01:31:01|23774.41
01:31:02|23774.41
01:31:03|23768.99
01:31:05|23774.4
01:31:05|23774.4
01:31:07|23774.4
01:31:08|23774.4
01:31:09|23774.4
01:31:10|23773.79
01:31:11|23769.74
01:31:12|23769.74
01:31:13|23769.74
01:31:14|23776.91
01:31:15|23776.91
01:31:17|23776.91
01:31:18|23778.12
01:31:19|23769.74
01:31:20|23769.74
01:31:20|23769.74
01:31:22|23769.74
01:31:24|23769.74
01:31:24|23769.74
01:31:25|23769.74
01:31:26|23778.55
01:31:28|23775.72
01:31:28|23775.72
01:31:29|23775.52
01:31:30|23775.52
01:31:31|23775.52
01:31:32|23775.52
01:31:33|23775.52
01:31:34|23775.52
01:31:35|23775.52
01:31:36|23775.52
01:31:38|23775.52
01:31:39|23774.86
01:31:39|23774.86
01:31:41|23774.86
01:31:41|23774.86
01:31:42|23774.86
01:31:43|23774.86
01:31:45|23774.86
01:31:46|23774.86
01:31:46|23774.86
01:31:47|23774.86
01:31:49|23777.07
01:31:49|23777.07
01:31:51|23775.
01:31:52|23776.04
01:31:53|23776.04
01:31:54|23776.04
01:31:55|23776.04
01:31:56|23775.87
01:31:57|23775.87
01:31:58|23775.
01:31:59|23775.32
01:32:00|23775.32
01:32:01|23774.61
01:32:03|23773.67
01:32:04|23773.67
01:32:05|23773.67
01:32:06|23773.67
01:32:07|23773.67
01:32:09|23774.03
01:32:10|23774.03
01:32:11|23774.03
01:32:13|23773.88
01:32:13|23773.88
01:32:14|23776.73
01:32:16|23776.69
01:32:17|23776.69
01:32:17|23776.69
01:32:19|23788.45
01:32:19|23783.69
01:32:21|23783.98
01:32:22|23783.98
01:32:23|23783.98
01:32:24|23783.98
01:32:25|23783.98
01:32:27|23780.17
01:32:27|23780.17
01:32:29|23778.13
01:32:29|23775.36
01:32:31|23772.66
01:32:31|23776.84
01:32:33|23776.84
01:32:34|23776.84
01:32:34|23776.84
01:32:36|23777.73
01:32:37|23777.73
01:32:38|23777.73
01:32:39|23777.73
01:32:40|23777.73
01:32:41|23781.36
01:32:42|23781.36
01:32:43|23784.92
01:32:44|23797.37
01:32:45|23793.41
01:32:46|23815.04
01:32:47|23803.45
01:32:49|23807.51
01:32:50|23809.78
01:32:51|23813.98
01:32:52|23810.41
01:32:53|23814.73
01:32:53|23810.96
01:32:55|23801.59
01:32:56|23809.33
01:32:57|23803.63
01:32:58|23803.63
01:32:59|23803.63
01:33:01|23803.63
01:33:01|23797.04
01:33:03|23789.51
01:33:04|23786.58
01:33:06|23786.58
01:33:06|23781.25
01:33:08|23782.85
01:33:08|23782.85
01:33:10|23782.85
01:33:11|23782.85
01:33:12|23782.85
01:33:13|23774.86
01:33:15|23773.67
01:33:16|23775.83
01:33:17|23775.83
01:33:18|23777.8
01:33:19|23772.66
01:33:20|23772.66
01:33:22|23775.1
01:33:22|23775.1
01:33:24|23773.66
01:33:25|23773.66
01:33:26|23773.66
01:33:27|23773.66
01:33:28|23773.83
01:33:29|23773.83
01:33:31|23773.83
01:33:31|23773.83
01:33:32|23773.83
01:33:33|23777.88
01:33:34|23776.65
01:33:35|23774.14
01:33:36|23774.14
01:33:38|23775.45
01:33:38|23775.45
01:33:39|23775.45
01:33:40|23775.45
01:33:41|23775.45
01:33:43|23775.45
01:33:43|23775.45
01:33:44|23775.45
01:33:45|23772.51
01:33:46|23772.51
01:33:47|23772.51
01:33:49|23771.29
01:33:49|23771.29
01:33:50|23767.61
01:33:51|23767.61
01:33:52|23769.14
01:33:54|23769.14
01:33:54|23769.14
01:33:55|23773.22
01:33:56|23773.22
01:33:57|23773.22
01:33:59|23773.22
01:33:59|23773.22
01:34:01|23773.22
01:34:01|23762.33
01:34:02|23763.16
01:34:04|23763.16
01:34:05|23757.
01:34:06|23757.
01:34:07|23754.78
01:34:08|23754.78
01:34:09|23750.26
01:34:11|23756.62
01:34:12|23756.62
01:34:12|23748.6
01:34:13|23748.6
01:34:15|23748.6
01:34:15|23748.6
01:34:16|23747.29
01:34:17|23747.29
01:34:18|23747.29
01:34:19|23751.87
01:34:21|23751.87
01:34:22|23752.12
01:34:23|23752.12
01:34:24|23752.12
01:34:25|23752.12
01:34:26|23752.12
01:34:27|23752.12
01:34:29|23754.26
01:34:29|23754.26
01:34:30|23754.26
01:34:32|23754.26
01:34:33|23754.21
01:34:33|23754.21
01:34:35|23754.21
01:34:35|23750.57
01:34:36|23750.57
01:34:37|23750.57
01:34:39|23754.2
01:34:40|23754.2
01:34:41|23754.2
01:34:42|23753.17
01:34:43|23753.17
01:34:44|23753.17
01:34:45|23763.13
01:34:47|23759.74
01:34:47|23759.74
01:34:49|23759.74
01:34:51|23753.94
01:34:52|23753.94
01:34:52|23753.94
01:34:53|23753.94
01:34:54|23753.82
01:34:56|23753.82
01:34:57|23753.82
01:34:57|23753.82
01:34:59|23757.71
01:34:59|23757.71
01:35:00|23754.5
01:35:02|23758.27
01:35:03|23758.95
01:35:03|23758.95
01:35:05|23760.19
01:35:07|23760.19
01:35:07|23760.19
01:35:08|23756.97
01:35:10|23756.35
01:35:11|23756.35
01:35:12|23756.35
01:35:13|23755.17
01:35:13|23755.17
01:35:14|23755.17
01:35:16|23756.57
01:35:17|23754.16
01:35:18|23754.16
01:35:18|23754.66
01:35:20|23754.66
01:35:21|23754.66
01:35:22|23754.66
01:35:24|23757.05
01:35:24|23757.06
01:35:25|23758.87
01:35:26|23758.87
01:35:27|23758.87
01:35:29|23757.2
01:35:30|23757.2
01:35:31|23757.2
01:35:32|23757.2
01:35:33|23757.2
01:35:34|23757.86
01:35:35|23755.11
01:35:36|23755.11
01:35:37|23755.11
01:35:38|23755.11
01:35:39|23755.75
01:35:40|23755.75
01:35:41|23753.68
01:35:42|23751.99
01:35:43|23753.04
01:35:44|23752.97
01:35:45|23753.97
01:35:46|23753.97
01:35:47|23753.97
01:35:48|23753.97
01:35:49|23753.97
01:35:50|23754.94
01:35:51|23754.94
01:35:52|23754.94
01:35:53|23754.94
01:35:54|23757.15
01:35:55|23757.15
01:35:57|23759.06
01:35:57|23759.06
01:35:58|23759.06
01:35:59|23759.06
01:36:00|23759.06
01:36:01|23757.72
01:36:03|23757.72
01:36:04|23761.01
01:36:05|23756.26
01:36:06|23756.26
01:36:07|23756.26
01:36:08|23756.02
01:36:09|23756.02
01:36:10|23756.02
01:36:12|23756.02
01:36:12|23758.57
01:36:14|23758.57
01:36:15|23758.57
01:36:16|23759.66
01:36:17|23759.66
01:36:18|23739.69
01:36:19|23736.96
01:36:21|23738.75
01:36:21|23738.76
01:36:23|23740.62
01:36:24|23740.62
01:36:24|23731.44
01:36:26|23727.8
01:36:27|23723.03
01:36:28|23725.6
01:36:30|23725.6
01:36:30|23726.83
01:36:31|23726.83
01:36:33|23732.68
01:36:33|23726.45
01:36:35|23726.41
01:36:35|23730.14
01:36:37|23730.14
01:36:38|23730.1
01:36:39|23721.63
01:36:39|23709.81
01:36:48|23715.51
01:36:49|23705.3
01:36:50|23707.54
01:36:51|23707.54
01:36:51|23691.94
01:36:53|23704.83
01:36:54|23704.83
01:36:55|23704.83
01:36:56|23704.07
01:36:57|23704.93
01:36:58|23701.54
01:36:59|23701.72
01:37:00|23699.6
01:37:01|23705.09
01:37:02|23713.32
01:37:03|23713.32
01:37:05|23716.64
01:37:06|23716.64
01:37:08|23722.83
01:37:08|23722.83
01:37:10|23733.45
01:37:12|23733.96
01:37:13|23729.62
01:37:13|23725.87
01:37:14|23727.26
01:37:16|23727.26
01:37:17|23725.13
01:37:18|23725.13
01:37:19|23725.13
01:37:20|23727.33
01:37:22|23727.33
01:37:23|23726.14
01:37:23|23727.92
01:37:25|23719.92
01:37:26|23719.92
01:37:27|23724.57
01:37:27|23716.03
01:37:29|23720.44
01:37:29|23715.14
01:37:32|23720.47
01:37:32|23721.28
01:37:34|23721.28
01:37:34|23721.28
01:37:36|23717.98
01:37:37|23717.98
01:37:38|23717.98
01:37:38|23717.98
01:37:39|23717.98
01:37:41|23724.49
01:37:42|23725.14
01:37:43|23725.14
01:37:44|23719.53
01:37:45|23719.53
01:37:46|23719.53
01:37:47|23725.15
01:37:49|23731.88
01:37:49|23734.31
01:37:51|23733.14
01:37:51|23733.14
01:37:52|23733.14
01:37:54|23730.53
01:37:55|23730.53
01:37:56|23730.53
01:37:57|23730.53
01:37:58|23730.53
01:37:59|23730.77
01:38:00|23730.77
01:38:01|23738.93
01:38:02|23738.93
01:38:03|23739.9
01:38:05|23739.9
01:38:05|23739.9
01:38:07|23739.9
01:38:09|23743.24
01:38:10|23741.67
01:38:12|23745.04
01:38:12|23748.25
01:38:13|23739.29
01:38:14|23744.84
01:38:15|23746.
01:38:16|23748.16
01:38:17|23749.22
01:38:18|23747.61
01:38:19|23747.61
01:38:20|23749.72
01:38:21|23749.72
01:38:23|23749.72
01:38:25|23738.19
01:38:26|23734.21
01:38:27|23734.21
01:38:27|23734.77
01:38:29|23734.77
01:38:30|23734.77
01:38:31|23734.77
01:38:32|23734.77
01:38:32|23734.77
01:38:33|23734.77
01:38:34|23737.65
01:38:35|23737.65
01:38:36|23737.65
01:38:38|23736.9
01:38:38|23736.9
01:38:40|23736.9
01:38:41|23738.12
01:38:42|23738.12
01:38:42|23738.12
01:38:44|23736.15
01:38:45|23736.15
01:38:45|23736.14
01:38:47|23737.74
01:38:48|23737.74
01:38:49|23737.74
01:38:49|23739.28
01:38:51|23738.31
01:38:51|23738.31
01:38:53|23738.31
01:38:53|23742.27
01:38:55|23746.51
01:38:55|23745.08
01:38:57|23745.08
01:38:57|23746.27
01:38:58|23741.35
01:39:00|23741.35
01:39:01|23741.35
01:39:02|23741.35
01:39:03|23747.96
01:39:04|23752.97
01:39:05|23752.85
01:39:06|23757.6
01:39:07|23753.32
01:39:08|23755.49
01:39:10|23750.42
01:39:10|23749.87
01:39:11|23755.63
01:39:13|23752.48
01:39:14|23752.48
01:39:15|23752.48
01:39:16|23752.48
01:39:18|23752.48
01:39:19|23754.65
01:39:19|23754.65
01:39:20|23751.23
01:39:22|23751.23
01:39:23|23751.23
01:39:24|23751.23
01:39:25|23751.23
01:39:26|23751.23
01:39:27|23751.23
01:39:28|23746.58
01:39:30|23746.58
01:39:31|23752.98
01:39:32|23761.31
01:39:33|23762.96
01:39:34|23762.96
01:39:35|23762.96
01:39:36|23762.96
01:39:37|23762.96
01:39:38|23762.96
01:39:39|23766.98
01:39:40|23760.57
01:39:42|23766.88
01:39:42|23766.88
01:39:43|23766.88
01:39:44|23766.88
01:39:45|23763.96
01:39:46|23765.54
01:39:48|23765.54
01:39:49|23765.54
01:39:50|23757.46
01:39:51|23757.46
01:39:52|23757.46
01:39:53|23757.46
01:39:54|23757.46
01:39:55|23757.46
01:39:56|23760.85
01:39:57|23760.85
01:39:58|23760.85
01:39:59|23762.96
01:40:00|23754.62
01:40:01|23754.62
01:40:02|23754.62
01:40:03|23754.62
01:40:04|23754.62
01:40:05|23754.62
01:40:06|23754.62
01:40:07|23754.62
01:40:08|23754.62
01:40:09|23754.62
01:40:11|23754.62
01:40:11|23754.62
01:40:12|23754.62
01:40:14|23754.62
01:40:15|23754.62
01:40:16|23752.9
01:40:24|23755.51
01:40:25|23755.51
01:40:25|23753.61
01:40:26|23753.61
01:40:28|23754.58
01:40:29|23754.58
01:40:30|23754.58
01:40:31|23754.58
01:40:32|23754.58
01:40:33|23754.58
01:40:34|23754.58
01:40:35|23754.58
01:40:36|23751.93
01:40:38|23751.93
01:40:38|23751.93
01:40:39|23751.93
01:40:40|23751.7
01:40:41|23743.69
01:40:42|23743.69
01:40:44|23743.69
01:40:44|23743.69
01:40:45|23743.69
01:40:46|23743.69
01:40:48|23739.72
01:40:49|23739.72
01:40:49|23739.72
01:40:51|23735.66
01:40:52|23735.66
01:40:53|23735.15
01:40:54|23734.7
01:40:55|23739.35
01:40:56|23739.35
01:40:57|23739.35
01:40:58|23739.35
01:41:00|23739.35
01:41:00|23739.35
01:41:01|23739.35
01:41:02|23739.35
01:41:03|23734.29
01:41:04|23743.72
01:41:05|23743.72
01:41:06|23743.72
01:41:07|23736.08
01:41:09|23728.81
01:41:09|23727.12
01:41:12|23725.84
01:41:13|23725.84
01:41:15|23723.03
01:41:16|23724.81
01:41:18|23724.81
01:41:19|23710.04
01:41:19|23712.75
01:41:21|23712.75
01:41:22|23712.75
01:41:23|23714.42
01:41:24|23714.42
01:41:24|23706.79
01:41:26|23706.79
01:41:26|23706.79
01:41:28|23706.79
01:41:29|23706.79
01:41:30|23706.79
01:41:31|23710.44
01:41:31|23710.44
01:41:33|23710.44
01:41:33|23713.7
01:41:35|23715.18
01:41:36|23715.18
01:41:37|23715.18
01:41:37|23714.1
01:41:39|23715.22
01:41:39|23710.77
01:41:40|23710.77
01:41:43|23708.78
01:41:43|23708.78
01:41:44|23714.24
01:41:45|23714.24
01:41:46|23712.17
01:41:47|23712.17
01:41:48|23712.17
01:41:50|23712.62
01:41:50|23712.62
01:41:51|23712.62
01:41:52|23717.42
01:41:53|23717.42
01:41:54|23717.42
01:41:55|23721.64
01:41:56|23721.64
01:41:57|23721.64
01:41:58|23721.64
01:41:59|23721.64
01:42:01|23723.46
01:42:01|23715.82
01:42:02|23717.68
01:42:03|23717.68
01:42:04|23717.68
01:42:06|23718.56
01:42:06|23718.56
01:42:07|23718.56
01:42:08|23718.56
01:42:09|23718.56
01:42:10|23719.4
01:42:12|23719.4
01:42:14|23719.4
01:42:14|23719.4
01:42:15|23719.4
01:42:16|23718.87
01:42:19|23715.16
01:42:20|23715.16
01:42:21|23715.16
01:42:22|23715.16
01:42:22|23715.16
01:42:24|23719.77
01:42:25|23716.81
01:42:25|23716.81
01:42:27|23716.81
01:42:28|23716.81
01:42:29|23716.81
01:42:31|23721.62
01:42:32|23721.62
01:42:32|23721.62
01:42:33|23722.61
01:42:35|23722.61
01:42:35|23722.61
01:42:36|23722.61
01:42:38|23728.63
01:42:39|23728.63
01:42:39|23728.63
01:42:41|23727.01
01:42:42|23727.01
01:42:44|23727.01
01:42:45|23727.01
01:42:46|23727.01
01:42:46|23727.01
01:42:47|23724.07
01:42:48|23724.07
01:42:50|23724.07
01:42:50|23724.07
01:42:52|23724.07
01:42:53|23729.16
01:42:54|23729.16
01:42:54|23729.16
01:42:55|23727.57
01:42:56|23727.57
01:42:58|23727.57
01:42:59|23727.57
01:43:00|23727.87
01:43:00|23727.87
01:43:02|23727.87
01:43:04|23727.87
01:43:04|23732.5
01:43:05|23732.5
01:43:06|23732.5
01:43:07|23732.5
01:43:08|23731.54
01:43:09|23731.54
01:43:10|23731.54
01:43:11|23731.54
01:43:13|23731.54
01:43:14|23731.54
01:43:16|23728.5
01:43:17|23728.5
01:43:19|23728.5
01:43:20|23738.38
01:43:20|23738.38
01:43:22|23738.38
01:43:23|23738.38
01:43:25|23738.38
01:43:26|23742.9
01:43:27|23742.9
01:43:27|23742.9
01:43:28|23743.93
01:43:29|23738.52
01:43:31|23736.59
01:43:32|23738.1
01:43:33|23738.1
01:43:34|23740.06
01:43:35|23737.02
01:43:36|23737.02
01:43:37|23735.95
01:43:38|23735.95
01:43:39|23735.95
01:43:40|23739.04
01:43:41|23739.04
01:43:42|23739.
01:43:44|23739.
01:43:45|23733.98
01:43:46|23733.98
01:43:47|23733.98
01:43:48|23733.98
01:43:49|23733.98
01:43:50|23733.98
01:43:51|23733.98
01:43:52|23733.98
01:43:53|23737.35
01:43:54|23740.16
01:43:58|23739.6
01:43:58|23740.18
01:43:59|23743.57
01:44:02|23741.47
01:44:02|23741.47
01:44:03|23741.47
01:44:04|23741.47
01:44:05|23741.47
01:44:08|23741.47
01:44:08|23741.47
01:44:10|23741.47
01:44:11|23740.93
01:44:12|23743.62
01:44:13|23743.62
01:44:14|23734.3
01:44:15|23734.3
01:44:16|23734.3
01:44:17|23729.54
01:44:19|23729.54
01:44:19|23729.54
01:44:21|23729.54
01:44:22|23729.54
01:44:23|23729.54
01:44:24|23729.54
01:44:25|23729.54
01:44:26|23729.54
01:44:28|23727.47
01:44:28|23727.47
01:44:30|23727.47
01:44:30|23727.47
01:44:31|23727.47
01:44:32|23727.47
01:44:33|23727.47
01:44:34|23727.47
01:44:36|23727.47
01:44:36|23727.47
01:44:37|23727.47
01:44:38|23727.47
01:44:39|23730.61
01:44:41|23730.61
01:44:42|23732.62
01:44:43|23737.27
01:44:45|23737.27
01:44:45|23737.27
01:44:47|23733.72
01:44:48|23733.72
01:44:50|23733.72
01:44:51|23733.72
01:44:52|23730.25
01:44:53|23730.25
01:44:53|23730.25
01:44:55|23730.25
01:44:55|23737.6
01:44:56|23737.6
01:44:58|23743.88
01:44:58|23743.88
01:44:59|23743.88
01:45:01|23743.88
01:45:01|23743.28
01:45:02|23743.28
01:45:03|23743.28
01:45:06|23746.77
01:45:06|23753.56
01:45:07|23748.71
01:45:08|23753.36
01:45:09|23753.36
01:45:10|23753.36
01:45:11|23752.09
01:45:12|23752.09
01:45:13|23752.09
01:45:14|23752.09
01:45:15|23752.09
01:45:17|23752.09
01:45:18|23752.09
01:45:19|23752.09
01:45:20|23752.09
01:45:21|23758.64
01:45:22|23760.77
01:45:23|23760.91
01:45:24|23760.91
01:45:25|23760.48
01:45:26|23760.48
01:45:27|23760.48
01:45:28|23758.75
01:45:29|23761.31
01:45:31|23761.31
01:45:31|23761.31
01:45:33|23761.72
01:45:34|23761.72
01:45:35|23761.72
01:45:36|23761.72
01:45:37|23761.72
01:45:38|23761.72
01:45:39|23760.35
01:45:40|23761.76
01:45:42|23763.73
01:45:43|23763.73
01:45:43|23762.64
01:45:45|23762.64
01:45:46|23762.64
01:45:47|23762.64
01:45:49|23762.64
01:45:49|23762.64
01:45:51|23762.64
01:45:52|23762.64
01:45:53|23762.64
01:45:54|23762.64
01:45:55|23764.25
01:45:56|23764.25
01:45:57|23764.25
01:45:58|23764.48
01:45:59|23764.48
01:46:00|23762.2
01:46:01|23758.39
01:46:02|23754.55
01:46:03|23754.55
01:46:04|23754.55
01:46:05|23754.55
01:46:06|23754.55
01:46:07|23754.55
01:46:09|23754.55
01:46:09|23754.55
01:46:11|23756.7
01:46:11|23751.47
01:46:12|23749.07
01:46:13|23749.07
01:46:14|23750.39
01:46:16|23753.7
01:46:18|23753.7
01:46:18|23753.7
01:46:20|23753.7
01:46:21|23753.7
01:46:22|23753.7
01:46:24|23753.7
01:46:25|23757.49
01:46:25|23757.49
01:46:27|23753.2
01:46:27|23752.8
01:46:28|23752.8
01:46:29|23752.8
01:46:31|23755.34
01:46:32|23753.63
01:46:33|23753.63
01:46:35|23753.47
01:46:36|23753.39
01:46:37|23753.39
01:46:38|23750.65
01:46:39|23753.6
01:46:40|23753.6
01:46:42|23756.89
01:46:43|23754.25
01:46:44|23753.43
01:46:45|23753.43
01:46:46|23753.43
01:46:47|23753.43
01:46:48|23752.92
01:46:49|23752.92
01:46:50|23752.92
01:46:51|23753.76
01:46:52|23753.76
01:46:53|23754.15
01:46:54|23754.15
01:46:55|23754.15
01:46:56|23754.15
01:46:57|23754.15
01:46:58|23754.15
01:46:59|23751.4
01:47:00|23751.4
01:47:01|23751.4
01:47:02|23751.4
01:47:03|23751.4
01:47:04|23750.45
01:47:05|23753.23
01:47:06|23751.19
01:47:07|23751.19
01:47:08|23751.19
01:47:09|23751.19
01:47:10|23755.3
01:47:11|23755.3
01:47:12|23755.3
01:47:14|23751.51
01:47:15|23751.51
01:47:15|23759.27
01:47:17|23759.27
01:47:19|23759.27
01:47:19|23759.27
01:47:21|23759.27
01:47:22|23759.27
01:47:24|23759.75
01:47:25|23759.75
01:47:25|23760.27
01:47:28|23760.27
01:47:28|23760.27
01:47:29|23759.81
01:47:30|23759.81
01:47:31|23759.81
01:47:33|23759.81
01:47:34|23759.81
01:47:35|23759.81
01:47:36|23759.81
01:47:36|23759.81
01:47:39|23759.81
01:47:39|23759.81
01:47:40|23759.81
01:47:42|23746.89
01:47:44|23741.84
01:47:44|23741.84
01:47:45|23732.23
01:47:46|23733.76
01:47:48|23733.76
01:47:49|23733.76
01:47:50|23735.75
01:47:51|23735.75
01:47:52|23736.19
01:47:53|23736.19
01:47:54|23736.19
01:47:55|23736.19
01:47:56|23724.56
01:47:57|23724.56
01:47:58|23724.56
01:47:59|23724.56
01:48:00|23724.56
01:48:01|23724.56
01:48:02|23724.56
01:48:03|23724.56
01:48:04|23724.56
01:48:05|23724.56
01:48:07|23729.76
01:48:08|23735.09
01:48:09|23735.54
01:48:10|23732.87
01:48:11|23732.87
01:48:12|23732.87
01:48:13|23739.3
01:48:14|23739.49
01:48:15|23739.49
01:48:16|23737.77
01:48:17|23737.77
01:48:19|23737.77
01:48:20|23743.17
01:48:21|23743.17
01:48:23|23747.54
01:48:23|23747.
01:48:24|23747.21
01:48:25|23747.21
01:48:26|23747.21
01:48:27|23747.21
01:48:28|23747.21
01:48:29|23747.21
01:48:30|23747.21
01:48:31|23747.21
01:48:32|23747.21
01:48:33|23747.21
01:48:34|23747.21
01:48:35|23745.18
01:48:36|23745.18
01:48:37|23745.18
01:48:38|23745.18
01:48:39|23745.18
01:48:40|23745.18
01:48:41|23745.18
01:48:42|23745.18
01:48:44|23745.18
01:48:45|23744.12
01:48:46|23744.12
01:48:46|23744.12
01:48:47|23744.49
01:48:48|23744.49
01:48:50|23744.49
01:48:51|23746.14
01:48:52|23746.14
01:48:52|23746.14
01:48:55|23748.28
01:48:55|23748.28
01:48:56|23747.3
01:48:57|23750.01
01:48:58|23750.01
01:48:59|23744.6
01:49:00|23744.6
01:49:01|23744.6
01:49:02|23744.6
01:49:03|23743.25
01:49:04|23747.89
01:49:05|23747.89
01:49:06|23747.89
01:49:07|23747.89
01:49:08|23747.89
01:49:09|23746.13
01:49:10|23746.13
01:49:11|23746.13
01:49:12|23746.13
01:49:14|23748.55
01:49:15|23748.55
01:49:15|23748.55
01:49:17|23748.55
01:49:18|23749.9
01:49:20|23749.9
01:49:21|23749.9
01:49:21|23752.95
01:49:23|23752.95
01:49:24|23752.95
01:49:25|23752.95
01:49:27|23752.95
01:49:27|23751.29
01:49:28|23751.29
01:49:29|23751.29
01:49:31|23751.29
01:49:32|23751.43
01:49:33|23751.43
01:49:34|23751.43
01:49:35|23751.43
01:49:36|23751.43
01:49:37|23751.43
01:49:38|23751.43
01:49:39|23751.43
01:49:41|23751.43
01:49:41|23759.71
01:49:43|23755.68
01:49:43|23755.68
01:49:44|23753.81
01:49:45|23753.81
01:49:46|23753.81
01:49:49|23753.81
01:49:49|23753.81
01:49:50|23753.81
01:49:51|23753.81
01:49:52|23753.81
01:49:53|23753.81
01:49:54|23753.81
01:49:55|23753.81
01:49:56|23753.81
01:49:57|23753.81
01:49:58|23754.31
01:49:59|23754.31
01:50:00|23754.31
01:50:01|23751.37
01:50:02|23751.37
01:50:03|23751.37
01:50:04|23751.37
01:50:06|23754.06
01:50:06|23754.06
01:50:07|23754.04
01:50:08|23754.04
01:50:09|23754.04
01:50:11|23752.69
01:50:11|23754.65
01:50:13|23744.51
01:50:13|23742.1
01:50:14|23737.38
01:50:16|23736.65
01:50:17|23735.51
01:50:18|23739.32
01:50:19|23742.5
01:50:21|23744.48
01:50:22|23747.15
01:50:23|23747.15
01:50:25|23743.65
01:50:26|23743.65
01:50:26|23744.04
01:50:29|23740.78
01:50:29|23743.81
01:50:30|23743.81
01:50:31|23743.81
01:50:32|23749.03
01:50:34|23749.03
01:50:35|23749.31
01:50:36|23749.31
01:50:37|23749.31
01:50:38|23749.32
01:50:40|23749.32
01:50:41|23749.57
01:50:42|23749.57
01:50:43|23749.57
01:50:44|23749.57
01:50:45|23749.57
01:50:46|23749.57
01:50:47|23749.57
01:50:48|23749.57
01:50:49|23749.57
01:50:50|23745.78
01:50:51|23748.22
01:50:52|23749.07
01:50:53|23749.07
01:50:54|23749.07
01:50:55|23751.35
01:50:56|23751.35
01:50:57|23751.35
01:50:58|23750.65
01:50:59|23750.65
01:51:00|23750.65
01:51:01|23753.49
01:51:02|23753.49
01:51:04|23751.36
01:51:04|23751.36
01:51:05|23750.87
01:51:06|23750.87
01:51:07|23754.5
01:51:08|23753.15
01:51:09|23753.15
01:51:10|23753.15
01:51:11|23753.35
01:51:12|23753.35
01:51:14|23753.35
01:51:15|23753.94
01:51:16|23759.63
01:51:17|23765.83
01:51:18|23765.18
01:51:19|23765.13
01:51:20|23764.07
01:51:21|23764.07
01:51:23|23764.43
01:51:23|23764.43
01:51:25|23764.43
01:51:26|23763.05
01:51:27|23763.05
01:51:28|23763.05
01:51:30|23765.48
01:51:30|23765.48
01:51:31|23763.16
01:51:33|23763.16
01:51:34|23763.
01:51:35|23763.
01:51:36|23763.
01:51:37|23764.09
01:51:39|23771.67
01:51:40|23773.3
01:51:40|23768.94
01:51:42|23768.94
01:51:42|23774.28
01:51:43|23774.28
01:51:44|23775.2
01:51:46|23769.92
01:51:47|23773.77
01:51:48|23766.17
01:51:49|23766.17
01:51:50|23766.17
01:51:52|23765.77
01:51:52|23765.77
01:51:54|23766.78
01:51:54|23766.78
01:51:55|23766.78
01:51:57|23766.78
01:51:58|23766.78
01:51:59|23766.78
01:51:59|23766.78
01:52:01|23766.78
01:52:02|23766.78
01:52:03|23766.78
01:52:04|23766.78
01:52:05|23766.78
01:52:06|23766.78
01:52:07|23766.78
01:52:08|23763.72
01:52:08|23763.72
01:52:10|23763.72
01:52:11|23763.72
01:52:12|23752.96
01:52:12|23746.22
01:52:14|23746.22
01:52:14|23753.09
01:52:15|23753.09
01:52:17|23750.77
01:52:18|23750.77
01:52:21|23750.77
01:52:22|23750.77
01:52:23|23750.77
01:52:25|23750.77
01:52:25|23761.02
01:52:27|23761.01
01:52:28|23761.01
01:52:29|23760.2
01:52:30|23760.2
01:52:31|23760.2
01:52:32|23760.2
01:52:33|23760.2
01:52:34|23760.2
01:52:35|23760.2
01:52:37|23760.2
01:52:37|23760.2
01:52:39|23760.2
01:52:40|23760.2
01:52:41|23760.2
01:52:42|23752.76
01:52:43|23748.4
01:52:44|23748.4
01:52:45|23748.4
01:52:46|23748.4
01:52:47|23748.4
01:52:48|23748.4
01:52:49|23748.4
01:52:50|23748.4
01:52:51|23748.4
01:52:51|23745.86
01:52:53|23748.53
01:52:54|23748.53
01:52:54|23748.53
01:52:56|23748.53
01:52:57|23748.53
01:52:57|23748.53
01:52:58|23748.53
01:52:59|23748.53
01:53:01|23746.85
01:53:02|23746.85
01:53:02|23746.85
01:53:04|23744.89
01:53:05|23750.76
01:53:06|23750.76
01:53:07|23749.5
01:53:07|23749.43
01:53:09|23749.43
01:53:10|23749.43
01:53:11|23749.43
01:53:13|23749.8
01:53:13|23752.13
01:53:14|23752.13
01:53:15|23752.13
01:53:16|23752.13
01:53:17|23752.13
01:53:18|23752.13
01:53:19|23751.48
01:53:20|23751.45
01:53:21|23749.06
01:53:22|23749.06
01:53:24|23749.06
01:53:26|23749.11
01:53:26|23747.99
01:53:27|23747.99
01:53:29|23748.07
01:53:31|23748.07
01:53:31|23745.47
01:53:32|23745.47
01:53:33|23745.47
01:53:34|23745.47
01:53:35|23747.54
01:53:36|23747.54
01:53:38|23747.42
01:53:39|23747.42
01:53:40|23747.42
01:53:41|23747.42
01:53:43|23746.94
01:53:43|23746.94
01:53:44|23746.94
01:53:45|23739.46
01:53:46|23742.04
01:53:47|23742.04
01:53:48|23742.04
01:53:49|23742.04
01:53:50|23742.04
01:53:51|23742.04
01:53:53|23751.23
01:53:54|23751.23
01:53:55|23750.16
01:53:55|23750.16
01:53:57|23750.16
01:53:58|23750.16
01:53:58|23750.16
01:54:00|23750.16
01:54:01|23751.01
01:54:02|23751.01
01:54:03|23751.01
01:54:03|23751.01
01:54:04|23752.41
01:54:05|23748.39
01:54:07|23748.39
01:54:08|23748.39
01:54:10|23748.39
01:54:10|23748.39
01:54:12|23748.39
01:54:12|23748.39
01:54:13|23748.39
01:54:15|23746.35
01:54:16|23746.35
01:54:17|23746.35
01:54:18|23744.56
01:54:19|23744.56
01:54:20|23744.56
01:54:21|23748.8
01:54:22|23748.8
01:54:22|23748.8
01:54:25|23740.81
01:54:26|23741.56
01:54:28|23741.56
01:54:28|23741.56
01:54:30|23738.35
01:54:31|23738.35
01:54:32|23738.35
01:54:34|23741.87
01:54:34|23741.87
01:54:35|23741.77
01:54:36|23741.77
01:54:37|23740.51
01:54:38|23738.82
01:54:39|23738.82
01:54:40|23738.82
01:54:41|23738.82
01:54:42|23738.82
01:54:43|23740.29
01:54:44|23734.67
01:54:46|23734.96
01:54:46|23734.96
01:54:47|23734.67
01:54:48|23734.5
01:54:49|23734.5
01:54:50|23732.95
01:54:52|23732.95
01:54:52|23732.95
01:54:53|23732.95
01:54:54|23725.78
01:54:55|23728.13
01:54:57|23728.13
01:54:57|23728.13
01:54:58|23728.13
01:54:59|23728.13
01:55:00|23728.13
01:55:01|23728.13
01:55:03|23728.13
01:55:04|23726.96
01:55:05|23726.96
01:55:06|23733.31
01:55:07|23733.04
01:55:07|23737.11
01:55:09|23737.11
01:55:10|23737.11
01:55:11|23737.11
01:55:12|23737.11
01:55:13|23737.5
01:55:14|23737.5
01:55:15|23737.5
01:55:16|23738.09
01:55:17|23738.09
01:55:18|23738.09
01:55:19|23737.71
01:55:20|23737.71
01:55:21|23737.71
01:55:23|23737.71
01:55:23|23737.71
01:55:25|23737.71
01:55:26|23737.71
01:55:27|23737.71
01:55:28|23737.71
01:55:29|23737.71
01:55:30|23733.03
01:55:31|23733.03
01:55:32|23733.03
01:55:33|23733.03
01:55:34|23733.03
01:55:36|23733.03
01:55:36|23733.03
01:55:38|23733.03
01:55:39|23733.03
01:55:40|23733.03
01:55:41|23733.03
01:55:41|23738.44
01:55:42|23738.44
01:55:44|23738.44
01:55:45|23738.44
01:55:46|23737.86
01:55:47|23737.86
01:55:48|23737.86
01:55:49|23734.86
01:55:50|23734.86
01:55:52|23737.7
01:55:52|23746.58
01:55:53|23748.35
01:55:54|23748.35
01:55:55|23748.35
01:55:57|23746.06
01:55:58|23746.06
01:55:59|23746.06
01:56:00|23746.06
01:56:01|23740.69
01:56:02|23740.69
01:56:03|23739.99
01:56:04|23739.99
01:56:05|23745.43
01:56:06|23745.43
01:56:07|23742.19
01:56:08|23742.19
01:56:09|23742.19
01:56:11|23742.19
01:56:11|23742.19
01:56:12|23742.65
01:56:13|23744.4
01:56:15|23744.4
01:56:15|23744.4
01:56:16|23744.4
01:56:18|23744.4
01:56:19|23744.4
01:56:20|23746.97
01:56:21|23746.97
01:56:22|23746.97
01:56:23|23746.97
01:56:24|23742.61
01:56:26|23743.94
01:56:27|23742.61
01:56:27|23742.61
01:56:29|23742.61
01:56:31|23742.61
01:56:31|23742.61
01:56:33|23742.61
01:56:33|23742.61
01:56:35|23742.61
01:56:36|23742.61
01:56:37|23742.61
01:56:38|23745.72
01:56:39|23745.72
01:56:40|23745.72
01:56:42|23741.85
01:56:42|23741.85
01:56:43|23741.85
01:56:45|23741.85
01:56:46|23741.85
01:56:47|23741.62
01:56:48|23741.62
01:56:49|23741.62
01:56:50|23741.62
01:56:51|23741.62
01:56:52|23741.62
01:56:53|23741.62
01:56:54|23741.62
01:56:55|23741.62
01:56:56|23740.91
01:56:57|23740.91
01:56:59|23740.91
01:56:59|23740.91
01:57:00|23738.85
01:57:01|23738.85
01:57:03|23736.5
01:57:04|23735.51
01:57:05|23725.38
01:57:06|23720.92
01:57:07|23720.38
01:57:08|23723.92
01:57:09|23722.59
01:57:10|23728.67
01:57:11|23728.67
01:57:12|23728.67
01:57:13|23728.67
01:57:14|23728.67
01:57:15|23734.66
01:57:16|23734.66
01:57:17|23734.66
01:57:18|23732.82
01:57:19|23732.82
01:57:20|23732.82
01:57:21|23732.82
01:57:22|23732.82
01:57:23|23728.86
01:57:24|23729.34
01:57:25|23729.36
01:57:26|23728.7
01:57:27|23727.22
01:57:28|23727.22
01:57:29|23727.22
01:57:30|23727.5
01:57:31|23727.5
01:57:32|23724.21
01:57:34|23726.44
01:57:35|23726.44
01:57:36|23731.27
01:57:37|23734.37
01:57:39|23739.22
01:57:40|23731.51
01:57:40|23731.51
01:57:42|23731.51
01:57:42|23731.51
01:57:43|23732.07
01:57:44|23735.13
01:57:46|23739.32
01:57:46|23739.32
01:57:48|23743.06
01:57:49|23740.46
01:57:50|23738.79
01:57:51|23734.68
01:57:52|23734.68
01:57:53|23734.68
01:57:54|23734.68
01:57:55|23734.68
01:57:56|23734.68
01:57:57|23734.68
01:57:58|23734.68
01:57:59|23734.68
01:58:00|23734.68
01:58:01|23734.68
01:58:03|23734.68
01:58:04|23734.68
01:58:04|23739.31
01:58:06|23739.31
01:58:07|23739.31
01:58:08|23739.31
01:58:08|23737.24
01:58:09|23737.24
01:58:11|23737.24
01:58:11|23738.37
01:58:13|23736.26
01:58:14|23736.26
01:58:15|23736.26
01:58:15|23735.37
01:58:17|23735.37
01:58:18|23735.37
01:58:18|23732.41
01:58:19|23732.41
01:58:21|23743.73
01:58:23|23743.73
01:58:24|23744.82
01:58:24|23738.46
01:58:26|23743.1
01:58:26|23743.1
01:58:27|23743.1
01:58:29|23744.09
01:58:30|23744.09
01:58:32|23745.09
01:58:33|23745.09
01:58:34|23745.09
01:58:35|23745.09
01:58:36|23743.29
01:58:38|23743.94
01:58:38|23743.94
01:58:39|23743.94
01:58:41|23741.27
01:58:42|23740.77
01:58:42|23738.9
01:58:43|23740.71
01:58:44|23740.71
01:58:45|23740.71
01:58:47|23740.17
01:58:48|23740.17
01:58:49|23740.17
01:58:50|23740.33
01:58:51|23740.31
01:58:52|23740.33
01:58:53|23740.33
01:58:54|23740.33
01:58:55|23740.33
01:58:56|23742.8
01:58:57|23743.01
01:58:58|23741.49
01:58:59|23741.49
01:59:01|23739.04
01:59:02|23736.53
01:59:03|23735.12
01:59:04|23735.12
01:59:05|23732.11
01:59:06|23732.11
01:59:07|23732.11
01:59:08|23732.11
01:59:09|23738.
01:59:10|23738.
01:59:11|23738.
01:59:12|23738.
01:59:13|23738.
01:59:14|23738.
01:59:15|23738.
01:59:16|23740.84
01:59:17|23742.4
01:59:18|23735.83
01:59:19|23735.83
01:59:20|23736.86
01:59:21|23736.86
01:59:22|23736.86
01:59:23|23736.18
01:59:24|23731.64
01:59:25|23731.28
01:59:26|23731.28
01:59:27|23731.28
01:59:28|23731.28
01:59:29|23731.28
01:59:30|23731.28
01:59:32|23731.28
01:59:33|23731.28
01:59:34|23735.97
01:59:35|23735.97
01:59:36|23735.97
01:59:37|23734.63
01:59:38|23734.63
01:59:39|23734.63
01:59:40|23734.83
01:59:41|23734.83
01:59:42|23734.83
01:59:43|23734.83
01:59:44|23734.83
01:59:46|23732.11
01:59:46|23732.11
01:59:47|23732.11
01:59:48|23732.11
01:59:49|23732.52
01:59:51|23732.52
01:59:52|23732.52
01:59:52|23732.52
01:59:54|23734.86
01:59:54|23734.86
01:59:55|23734.86
01:59:57|23734.86
01:59:57|23734.86
01:59:58|23734.86
02:00:00|23734.19
02:00:01|23734.19
02:00:02|23735.02
02:00:03|23735.02
02:00:03|23729.82
02:00:06|23731.
02:00:06|23731.
02:00:08|23731.
02:00:09|23731.
02:00:11|23736.12
02:00:11|23735.11
02:00:13|23737.72
02:00:14|23737.72
02:00:15|23737.72
02:00:16|23737.72
02:00:17|23742.87
02:00:18|23742.87
02:00:19|23742.87
02:00:21|23744.7
02:00:22|23744.7
02:00:23|23744.7
02:00:24|23753.74
02:00:25|23763.09
02:00:26|23763.09
02:00:27|23758.02
02:00:28|23761.4
02:00:29|23749.91
02:00:31|23753.52
02:00:32|23755.94
02:00:32|23755.94
02:00:33|23755.94
02:00:35|23755.94
02:00:36|23755.94
02:00:37|23755.94
02:00:38|23755.94
02:00:39|23755.94
02:00:40|23750.7
02:00:41|23750.7
02:00:42|23750.7
02:00:43|23752.04
02:00:44|23752.04
02:00:45|23752.04
02:00:46|23752.13
02:00:47|23752.13
02:00:48|23752.13
02:00:49|23752.13
02:00:50|23752.13
02:00:51|23755.07
02:00:52|23751.84
02:00:53|23751.84
02:00:55|23751.84
02:00:55|23751.84
02:00:56|23751.84
02:00:58|23751.84
02:00:59|23751.84
02:00:59|23751.84
02:01:00|23751.84
02:01:01|23751.84
02:01:03|23751.84
02:01:03|23757.46
02:01:05|23757.89
02:01:06|23755.57
02:01:06|23763.53
02:01:08|23762.17
02:01:08|23762.17
02:01:10|23761.11
02:01:10|23761.11
02:01:11|23764.02
02:01:13|23762.53
02:01:14|23762.53
02:01:14|23763.66
02:01:15|23763.19
02:01:17|23761.36
02:01:18|23761.36
02:01:19|23761.73
02:01:20|23761.73
02:01:20|23761.73
02:01:22|23761.73
02:01:22|23760.88
02:01:23|23760.88
02:01:25|23760.74
02:01:25|23760.74
02:01:26|23760.74
02:01:27|23760.74
02:01:28|23762.6
02:01:29|23763.08
02:01:31|23761.24
02:01:32|23764.05
02:01:34|23761.92
02:01:35|23761.92
02:01:36|23761.92
02:01:36|23761.92
02:01:38|23761.17
02:01:39|23761.17
02:01:40|23761.17
02:01:41|23759.91
02:01:42|23759.91
02:01:43|23759.91
02:01:44|23759.91
02:01:45|23759.91
02:01:46|23759.91
02:01:48|23760.78
02:01:48|23760.78
02:01:50|23760.78
02:01:51|23762.88
02:01:52|23762.88
02:01:53|23762.88
02:01:54|23762.88
02:01:55|23762.88
02:01:56|23762.88
02:01:57|23762.88
02:01:58|23762.88
02:01:59|23762.88
02:02:00|23762.88
02:02:01|23762.88
02:02:02|23762.88
02:02:03|23775.44
02:02:04|23782.69
02:02:05|23787.17
02:02:06|23785.23
02:02:07|23787.82
02:02:08|23787.82
02:02:09|23787.82
02:02:10|23788.22
02:02:11|23788.22
02:02:12|23785.15
02:02:13|23785.59
02:02:14|23785.59
02:02:16|23785.59
02:02:17|23787.99
02:02:18|23798.23
02:02:20|23790.75
02:02:21|23788.72
02:02:22|23788.72
02:02:22|23788.72
02:02:24|23788.72
02:02:25|23788.72
02:02:26|23790.5
02:02:26|23788.41
02:02:28|23791.39
02:02:29|23795.54
02:02:30|23789.95
02:02:32|23789.95
02:02:33|23794.05
02:02:33|23794.45
02:02:36|23794.87
02:02:36|23794.87
02:02:37|23794.87
02:02:38|23794.55
02:02:39|23794.55
02:02:41|23794.79
02:02:42|23794.79
02:02:43|23796.63
02:02:44|23793.9
02:02:44|23793.9
02:02:46|23793.16
02:02:48|23793.16
02:02:48|23793.16
02:02:49|23795.93
02:02:50|23787.59
02:02:51|23784.65
02:02:52|23784.65
02:02:54|23784.65
02:02:54|23788.52
02:02:56|23788.52
02:02:57|23788.52
02:02:58|23788.52
02:03:00|23788.52
02:03:00|23792.
02:03:01|23792.
02:03:02|23790.24
02:03:03|23790.24
02:03:04|23790.24
02:03:05|23790.24
02:03:06|23790.24
02:03:07|23790.24
02:03:08|23790.24
02:03:09|23790.24
02:03:11|23790.24
02:03:12|23790.24
02:03:14|23790.24
02:03:15|23787.78
02:03:16|23787.78
02:03:17|23787.78
02:03:19|23795.98
02:03:19|23796.01
02:03:20|23796.01
02:03:21|23796.68
02:03:23|23796.68
02:03:23|23796.68
02:03:24|23796.78
02:03:25|23796.78
02:03:26|23796.78
02:03:28|23796.78
02:03:29|23796.78
02:03:29|23796.78
02:03:30|23794.09
02:03:32|23795.44
02:03:33|23795.44
02:03:35|23795.44
02:03:35|23795.44
02:03:36|23794.95
02:03:37|23794.95
02:03:38|23795.77
02:03:40|23793.49
02:03:41|23793.49
02:03:42|23793.49
02:03:43|23793.72
02:03:44|23798.1
02:03:45|23798.1
02:03:47|23799.78
02:03:48|23799.78
02:03:48|23799.78
02:03:51|23804.44
02:03:52|23801.93
02:03:53|23801.93
02:03:54|23808.25
02:03:55|23811.44
02:03:56|23808.79
02:03:57|23808.79
02:03:58|23805.08
02:03:59|23805.08
02:04:00|23805.08
02:04:02|23807.74
02:04:03|23807.74
02:04:04|23807.74
02:04:04|23807.74
02:04:05|23807.74
02:04:06|23807.74
02:04:07|23811.92
02:04:08|23803.99
02:04:09|23803.99
02:04:10|23806.99
02:04:11|23806.99
02:04:13|23806.99
02:04:13|23806.99
02:04:15|23806.99
02:04:15|23801.74
02:04:17|23801.74
02:04:18|23801.74
02:04:19|23803.17
02:04:20|23803.17
02:04:21|23803.17
02:04:21|23803.17
02:04:23|23803.82
02:04:24|23804.21
02:04:25|23799.94
02:04:26|23799.94
02:04:27|23799.94
02:04:28|23799.94
02:04:29|23790.42
02:04:31|23789.42
02:04:31|23791.44
02:04:32|23791.44
02:04:33|23791.44
02:04:35|23791.44
02:04:37|23792.08
02:04:38|23796.28
02:04:39|23796.28
02:04:40|23796.28
02:04:41|23796.28
02:04:43|23803.92
02:04:43|23803.92
02:04:45|23801.18
02:04:46|23801.34
02:04:47|23801.34
02:04:47|23801.34
02:04:49|23803.92
02:04:50|23806.85
02:04:51|23806.85
02:04:51|23803.92
02:04:52|23803.92
02:04:53|23803.92
02:04:54|23803.92
02:04:56|23803.92
02:04:57|23803.92
02:04:58|23807.33
02:04:59|23807.33
02:05:00|23807.33
02:05:01|23805.44
02:05:03|23806.75
02:05:03|23806.75
02:05:04|23806.75
02:05:05|23806.42
02:05:06|23806.42
02:05:07|23808.02
02:05:09|23805.46
02:05:10|23805.46
02:05:11|23805.46
02:05:12|23805.46
02:05:13|23805.55
02:05:14|23805.55
02:05:15|23805.55
02:05:17|23805.55
02:05:17|23805.55
02:05:19|23804.49
02:05:20|23801.76
02:05:21|23804.38
02:05:22|23801.18
02:05:22|23801.18
02:05:23|23801.18
02:05:26|23801.41
02:05:26|23801.41
02:05:27|23801.41
02:05:28|23801.41
02:05:29|23801.41
02:05:30|23801.41
02:05:31|23802.44
02:05:32|23802.44
02:05:33|23802.44
02:05:35|23802.01
02:05:35|23802.01
02:05:37|23803.03
02:05:39|23803.03
02:05:40|23804.07
02:05:41|23804.07
02:05:42|23804.07
02:05:43|23809.99
02:05:44|23809.99
02:05:45|23809.99
02:05:46|23809.99
02:05:47|23804.12
02:05:48|23804.12
02:05:49|23804.12
02:05:50|23803.81
02:05:51|23803.81
02:05:53|23803.81
02:05:53|23803.07
02:05:54|23803.07
02:05:55|23803.07
02:05:56|23803.07
02:05:57|23803.07
02:05:58|23804.19
02:05:59|23804.19
02:06:00|23804.19
02:06:02|23804.03
02:06:03|23804.03
02:06:04|23804.03
02:06:06|23799.43
02:06:06|23805.92
02:06:08|23805.92
02:06:08|23806.69
02:06:10|23806.69
02:06:11|23806.69
02:06:12|23806.69
02:06:13|23806.14
02:06:14|23806.14
02:06:15|23806.14
02:06:16|23806.14
02:06:17|23806.14
02:06:18|23806.14
02:06:19|23806.14
02:06:20|23810.27
02:06:22|23812.36
02:06:22|23812.36
02:06:23|23812.36
02:06:24|23811.51
02:06:25|23811.51
02:06:26|23811.51
02:06:27|23811.51
02:06:28|23817.31
02:06:29|23819.46
02:06:30|23836.43
02:06:32|23829.56
02:06:33|23831.54
02:06:34|23833.59
02:06:35|23834.43
02:06:36|23829.24
02:06:37|23829.24
02:06:39|23830.73
02:06:40|23831.13
02:06:40|23828.61
02:06:41|23823.54
02:06:43|23818.08
02:06:44|23819.98
02:06:45|23819.98
02:06:46|23819.98
02:06:47|23819.98
02:06:48|23819.98
02:06:50|23828.05
02:06:50|23831.68
02:06:52|23847.9
02:06:52|23864.86
02:06:54|23858.06
02:06:55|23861.15
02:06:56|23853.42
02:06:57|23853.42
02:06:59|23854.34
02:07:01|23854.9
02:07:01|23854.9
02:07:03|23862.37
02:07:04|23857.25
02:07:05|23855.
02:07:05|23882.97
02:07:07|23876.41
02:07:08|23884.4
02:07:09|23883.77
02:07:10|23886.27
02:07:10|23874.35
02:07:12|23879.14
02:07:13|23872.8
02:07:15|23872.13
02:07:15|23872.13
02:07:16|23865.66
02:07:17|23875.47
02:07:18|23872.46
02:07:19|23872.46
02:07:20|23875.5
02:07:21|23874.21
02:07:22|23874.21
02:07:23|23874.21
02:07:24|23874.21
02:07:25|23874.21
02:07:26|23874.21
02:07:27|23874.21
02:07:28|23870.63
02:07:29|23870.63
02:07:30|23870.63
02:07:32|23870.63
02:07:33|23876.21
02:07:33|23876.21
02:07:34|23875.94
02:07:36|23875.94
02:07:38|23875.91
02:07:39|23867.32
02:07:41|23867.32
02:07:41|23867.32
02:07:43|23867.32
02:07:44|23870.33
02:07:45|23870.33
02:07:46|23870.33
02:07:48|23870.33
02:07:48|23870.33
02:07:50|23859.88
02:07:51|23862.34
02:07:53|23862.34
02:07:54|23861.9
02:07:55|23862.73
02:07:56|23862.73
02:07:57|23866.66
02:07:58|23866.66
02:07:59|23866.75
02:08:00|23867.21
02:08:01|23866.37
02:08:02|23866.37
02:08:03|23866.37
02:08:04|23858.38
02:08:05|23854.68
02:08:06|23857.64
02:08:07|23857.64
02:08:08|23850.75
02:08:09|23847.7
02:08:10|23847.7
02:08:11|23847.7
02:08:13|23847.7
02:08:14|23847.7
02:08:14|23847.7
02:08:16|23847.7
02:08:17|23847.7
02:08:18|23848.78
02:08:19|23848.78
02:08:20|23850.98
02:08:20|23850.98
02:08:21|23850.98
02:08:22|23850.98
02:08:23|23850.98
02:08:25|23850.98
02:08:26|23850.98
02:08:27|23852.58
02:08:27|23854.94
02:08:29|23854.94
02:08:29|23855.33
02:08:31|23854.26
02:08:32|23859.52
02:08:33|23859.52
02:08:34|23859.52
02:08:35|23852.37
02:08:36|23852.37
02:08:36|23852.37
02:08:37|23853.1
02:08:38|23853.1
02:08:41|23851.
02:08:41|23852.65
02:08:42|23852.65
02:08:44|23852.65
02:08:44|23852.08
02:08:46|23852.08
02:08:47|23852.08
02:08:48|23848.66
02:08:49|23848.66
02:08:50|23848.66
02:08:51|23848.66
02:08:52|23848.66
02:08:53|23844.18
02:08:54|23840.98
02:08:55|23846.89
02:08:56|23846.89
02:08:57|23846.89
02:08:57|23846.89
02:08:59|23846.89
02:09:00|23850.24
02:09:02|23852.09
02:09:02|23852.09
02:09:04|23852.09
02:09:05|23852.09
02:09:06|23849.3
02:09:07|23854.78
02:09:08|23852.38
02:09:09|23852.38
02:09:10|23852.81
02:09:10|23852.81
02:09:11|23852.81
02:09:13|23852.81
02:09:14|23851.3
02:09:14|23851.3
02:09:16|23848.84
02:09:17|23850.33
02:09:18|23850.33
02:09:19|23849.44
02:09:20|23849.44
02:09:22|23849.44
02:09:23|23848.69
02:09:23|23843.49
02:09:24|23846.91
02:09:26|23846.91
02:09:26|23843.7
02:09:27|23841.73
02:09:28|23846.52
02:09:30|23846.52
02:09:31|23846.52
02:09:32|23846.52
02:09:32|23846.52
02:09:34|23846.52
02:09:34|23846.52
02:09:36|23846.52
02:09:36|23845.
02:09:38|23845.
02:09:40|23846.9
02:09:41|23846.9
02:09:42|23846.9
02:09:42|23846.9
02:09:44|23846.9
02:09:44|23842.92
02:09:46|23842.92
02:09:47|23842.92
02:09:48|23845.71
02:09:49|23845.71
02:09:49|23836.48
02:09:51|23841.31
02:09:52|23845.96
02:09:53|23858.44
02:09:54|23845.53
02:09:55|23858.54
02:09:57|23858.54
02:09:58|23858.54
02:09:59|23845.22
02:10:00|23845.22
02:10:01|23845.22
02:10:03|23841.71
02:10:04|23841.71
02:10:05|23836.6
02:10:06|23841.04
02:10:07|23840.35
02:10:07|23840.35
02:10:09|23840.35
02:10:09|23838.72
02:10:10|23840.85
02:10:12|23841.78
02:10:12|23842.84
02:10:13|23842.84
02:10:15|23841.63
02:10:16|23841.63
02:10:17|23841.63
02:10:17|23841.63
02:10:19|23838.67
02:10:20|23838.67
02:10:21|23835.26
02:10:21|23839.57
02:10:23|23839.57
02:10:24|23839.57
02:10:25|23838.
02:10:27|23838.27
02:10:27|23839.98
02:10:28|23839.98
02:10:29|23839.98
02:10:30|23839.98
02:10:31|23830.62
02:10:32|23830.62
02:10:33|23833.18
02:10:34|23833.18
02:10:35|23833.18
02:10:36|23833.18
02:10:37|23833.18
02:10:38|23833.18
02:10:40|23833.79
02:10:42|23833.79
02:10:43|23833.79
02:10:44|23833.79
02:10:46|23834.17
02:10:46|23834.17
02:10:48|23834.17
02:10:48|23834.17
02:10:49|23834.17
02:10:50|23834.17
02:10:51|23835.71
02:10:53|23834.82
02:10:53|23834.82
02:10:55|23834.82
02:10:55|23841.61
02:10:57|23841.61
02:10:57|23841.61
02:10:59|23841.61
02:11:00|23848.16
02:11:00|23848.16
02:11:02|23845.48
02:11:03|23840.78
02:11:04|23840.78
02:11:05|23835.61
02:11:05|23835.61
02:11:07|23835.61
02:11:08|23835.61
02:11:09|23837.84
02:11:10|23837.85
02:11:10|23840.23
02:11:12|23840.21
02:11:13|23840.21
02:11:14|23840.21
02:11:15|23837.32
02:11:17|23837.32
02:11:17|23837.32
02:11:18|23833.5
02:11:19|23833.5
02:11:20|23835.5
02:11:21|23835.5
02:11:22|23835.5
02:11:23|23835.12
02:11:24|23835.12
02:11:25|23835.12
02:11:26|23835.12
02:11:27|23834.44
02:11:28|23834.44
02:11:29|23834.44
02:11:30|23834.44
02:11:32|23832.66
02:11:33|23832.66
02:11:33|23832.66
02:11:35|23832.66
02:11:36|23835.25
02:11:37|23834.73
02:11:37|23834.81
02:11:38|23834.81
02:11:40|23834.81
02:11:40|23833.59
02:11:42|23833.59
02:11:44|23833.59
02:11:44|23833.59
02:11:45|23833.53
02:11:46|23833.53
02:11:47|23833.53
02:11:48|23833.53
02:11:49|23833.53
02:11:50|23833.53
02:11:52|23837.65
02:11:52|23837.65
02:11:53|23837.65
02:11:55|23837.65
02:11:55|23837.65
02:11:58|23837.65
02:11:59|23835.36
02:12:00|23835.36
02:12:01|23835.36
02:12:01|23835.36
02:12:04|23835.36
02:12:04|23832.
02:12:05|23832.
02:12:06|23832.
02:12:07|23834.5
02:12:08|23834.5
02:12:09|23834.5
02:12:10|23834.5
02:12:11|23835.07
02:12:13|23835.07
02:12:15|23835.07
02:12:15|23835.07
02:12:16|23834.4
02:12:17|23834.4
02:12:18|23834.4
02:12:19|23834.4
02:12:20|23834.4
02:12:21|23834.4
02:12:22|23828.86
02:12:23|23828.86
02:12:24|23826.2
02:12:26|23826.2
02:12:26|23828.76
02:12:27|23828.76
02:12:28|23828.76
02:12:30|23828.76
02:12:31|23828.76
02:12:32|23828.76
02:12:33|23828.76
02:12:34|23828.76
02:12:35|23833.49
02:12:36|23833.49
02:12:37|23833.49
02:12:38|23833.49
02:12:39|23833.49
02:12:40|23833.49
02:12:42|23829.75
02:12:43|23829.75
02:12:44|23820.63
02:12:45|23826.39
02:12:46|23826.39
02:12:47|23826.39
02:12:48|23826.39
02:12:49|23826.18
02:12:50|23826.18
02:12:51|23826.18
02:12:52|23826.18
02:12:53|23826.18
02:12:54|23826.98
02:12:55|23826.98
02:12:56|23826.98
02:12:57|23828.9
02:12:58|23828.9
02:13:00|23828.9
02:13:01|23830.26
02:13:02|23830.26
02:13:03|23828.54
02:13:05|23828.54
02:13:05|23828.54
02:13:06|23829.72
02:13:08|23829.72
02:13:08|23829.72
02:13:09|23829.72
02:13:11|23829.72
02:13:12|23829.72
02:13:13|23824.04
02:13:14|23824.04
02:13:14|23824.04
02:13:16|23824.04
02:13:16|23825.98
02:13:17|23825.98
02:13:18|23831.97
02:13:19|23831.97
02:13:20|23831.97
02:13:21|23835.49
02:13:23|23830.78
02:13:23|23833.31
02:13:24|23833.31
02:13:25|23833.31
02:13:27|23833.31
02:13:27|23833.31
02:13:29|23833.31
02:13:30|23833.31
02:13:31|23833.31
02:13:31|23833.31
02:13:32|23827.28
02:13:33|23816.97
02:13:34|23822.08
02:13:36|23822.08
02:13:37|23822.08
02:13:37|23822.08
02:13:39|23826.67
02:13:39|23826.67
02:13:40|23826.67
02:13:42|23826.67
02:13:43|23824.87
02:13:44|23824.87
02:13:45|23824.87
02:13:46|23824.87
02:13:47|23824.87
02:13:49|23823.09
02:13:49|23829.16
02:13:50|23829.16
02:13:52|23828.71
02:13:53|23828.71
02:13:54|23828.71
02:13:54|23828.71
02:13:56|23828.71
02:13:57|23830.47
02:13:59|23830.47
02:13:59|23832.43
02:14:00|23832.43
02:14:02|23828.63
02:14:02|23832.13
02:14:04|23832.13
02:14:06|23832.13
02:14:06|23827.47
02:14:07|23827.47
02:14:08|23827.47
02:14:09|23830.38
02:14:10|23830.38
02:14:11|23830.38
02:14:13|23830.38
02:14:14|23830.38
02:14:15|23823.68
02:14:16|23823.82
02:14:17|23823.82
02:14:17|23824.27
02:14:19|23823.99
02:14:19|23827.64
02:14:21|23827.64
02:14:22|23827.64
02:14:23|23827.64
02:14:24|23827.64
02:14:24|23823.03
02:14:26|23824.46
02:14:27|23824.46
02:14:28|23824.46
02:14:29|23823.96
02:14:29|23823.7
02:14:30|23823.7
02:14:32|23818.81
02:14:32|23818.81
02:14:34|23818.81
02:14:34|23818.81
02:14:36|23818.81
02:14:37|23818.81
02:14:38|23818.81
02:14:39|23818.81
02:14:40|23821.06
02:14:41|23818.83
02:14:42|23820.89
02:14:43|23820.89
02:14:44|23820.89
02:14:46|23824.92
02:14:47|23824.92
02:14:47|23824.92
02:14:49|23824.92
02:14:50|23824.92
02:14:51|23824.92
02:14:52|23824.92
02:14:53|23824.92
02:14:54|23821.79
02:14:55|23821.79
02:14:56|23821.79
02:14:58|23821.79
02:14:58|23821.79
02:14:59|23829.44
02:15:01|23829.44
02:15:01|23829.86
02:15:03|23829.86
02:15:04|23827.59
02:15:05|23827.59
02:15:06|23827.59
02:15:07|23827.59
02:15:07|23827.59
02:15:09|23831.39
02:15:09|23836.84
02:15:11|23844.48
02:15:12|23844.48
02:15:13|23837.37
02:15:14|23837.37
02:15:15|23837.37
02:15:16|23837.37
02:15:17|23836.82
02:15:18|23836.82
02:15:19|23836.82
02:15:20|23837.05
02:15:21|23837.05
02:15:22|23837.05
02:15:23|23833.37
02:15:24|23833.37
02:15:25|23833.37
02:15:26|23833.37
02:15:27|23833.37
02:15:28|23833.37
02:15:29|23833.37
02:15:31|23842.43
02:15:31|23842.43
02:15:32|23842.43
02:15:33|23844.6
02:15:34|23844.6
02:15:35|23844.6
02:15:37|23841.04
02:15:38|23841.04
02:15:39|23841.04
02:15:40|23841.04
02:15:41|23848.17
02:15:42|23853.34
02:15:44|23851.46
02:15:45|23846.19
02:15:47|23846.19
02:15:47|23851.09
02:15:49|23851.09
02:15:50|23851.84
02:15:51|23851.84
02:15:52|23850.41
02:15:53|23850.41
02:15:55|23852.09
02:15:55|23852.09
02:15:57|23852.09
02:15:59|23855.96
02:15:59|23855.96
02:16:01|23855.26
02:16:01|23855.26
02:16:02|23856.77
02:16:03|23856.77
02:16:05|23850.11
02:16:07|23853.68
02:16:08|23853.68
02:16:09|23843.13
02:16:11|23842.78
02:16:12|23842.78
02:16:12|23847.51
02:16:13|23847.51
02:16:14|23847.51
02:16:15|23847.51
02:16:16|23847.51
02:16:18|23847.51
02:16:19|23847.51
02:16:20|23852.14
02:16:21|23852.14
02:16:22|23852.14
02:16:23|23852.14
02:16:23|23852.47
02:16:25|23852.47
02:16:26|23852.47
02:16:27|23854.48
02:16:28|23854.48
02:16:29|23851.04
02:16:30|23851.04
02:16:30|23855.74
02:16:31|23855.74
02:16:33|23855.74
02:16:34|23856.19
02:16:34|23856.19
02:16:36|23855.99
02:16:36|23855.99
02:16:38|23856.6
02:16:39|23854.25
02:16:40|23855.12
02:16:41|23855.12
02:16:42|23855.12
02:16:43|23855.12
02:16:44|23855.12
02:16:46|23855.12
02:16:47|23853.81
02:16:48|23846.63
02:16:49|23846.63
02:16:51|23847.46
02:16:51|23847.46
02:16:52|23847.46
02:16:54|23846.82
02:16:55|23846.82
02:16:56|23846.82
02:16:57|23846.82
02:16:58|23850.84
02:16:59|23856.24
02:17:00|23856.24
02:17:01|23854.67
02:17:03|23855.92
02:17:03|23855.92
02:17:04|23853.54
02:17:05|23853.54
02:17:06|23853.54
02:17:08|23856.14
02:17:09|23856.14
02:17:11|23854.48
02:17:11|23855.01
02:17:13|23852.76
02:17:14|23853.58
02:17:15|23853.58
02:17:16|23855.9
02:17:16|23852.14
02:17:18|23855.79
02:17:19|23855.79
02:17:20|23854.98
02:17:21|23850.5
02:17:22|23850.5
02:17:23|23855.06
02:17:24|23855.06
02:17:25|23856.16
02:17:26|23856.16
02:17:27|23854.92
02:17:28|23854.92
02:17:29|23854.92
02:17:30|23854.92
02:17:31|23853.94
02:17:32|23853.94
02:17:33|23853.56
02:17:34|23853.56
02:17:35|23853.56
02:17:36|23854.43
02:17:37|23852.4
02:17:38|23856.19
02:17:40|23854.91
02:17:41|23854.91
02:17:41|23854.91
02:17:42|23854.91
02:17:44|23854.39
02:17:44|23854.39
02:17:45|23854.39
02:17:47|23854.39
02:17:48|23853.71
02:17:49|23853.71
02:17:50|23853.71
02:17:51|23853.71
02:17:52|23853.71
02:17:54|23853.71
02:17:55|23853.71
02:17:55|23853.71
02:17:57|23853.13
02:17:57|23853.13
02:17:59|23853.13
02:18:00|23853.13
02:18:01|23853.13
02:18:03|23853.13
02:18:04|23855.04
02:18:05|23852.
02:18:06|23855.1
02:18:06|23855.1
02:18:09|23854.52
02:18:09|23854.52
02:18:11|23854.52
02:18:12|23854.52
02:18:12|23854.52
02:18:13|23854.52
02:18:15|23847.14
02:18:16|23843.92
02:18:16|23843.92
02:18:17|23843.92
02:18:19|23843.92
02:18:20|23843.92
02:18:20|23843.92
02:18:22|23845.59
02:18:23|23845.59
02:18:23|23845.12
02:18:25|23845.12
02:18:26|23845.56
02:18:27|23845.77
02:18:28|23844.33
02:18:29|23844.33
02:18:30|23846.57
02:18:30|23846.57
02:18:32|23845.84
02:18:32|23845.84
02:18:34|23844.41
02:18:35|23844.41
02:18:35|23847.59
02:18:37|23845.55
02:18:38|23845.55
02:18:39|23845.55
02:18:40|23845.3
02:18:41|23845.3
02:18:41|23845.3
02:18:43|23845.3
02:18:44|23845.2
02:18:45|23845.2
02:18:46|23845.2
02:18:47|23849.18
02:18:48|23849.18
02:18:50|23852.17
02:18:51|23849.92
02:18:53|23849.92
02:18:54|23849.92
02:18:55|23849.92
02:18:56|23849.92
02:18:57|23846.36
02:18:58|23849.94
02:19:00|23849.94
02:19:00|23849.94
02:19:02|23849.94
02:19:02|23849.94
02:19:04|23849.94
02:19:05|23849.94
02:19:06|23846.97
02:19:07|23846.97
02:19:07|23846.97
02:19:09|23855.57
02:19:10|23855.57
02:19:11|23855.57
02:19:12|23855.57
02:19:13|23855.57
02:19:13|23855.57
02:19:14|23855.57
02:19:16|23854.97
02:19:16|23853.08
02:19:18|23853.08
02:19:18|23853.08
02:19:20|23853.08
02:19:21|23853.08
02:19:22|23853.08
02:19:23|23853.08
02:19:24|23853.08
02:19:25|23853.08
02:19:26|23853.08
02:19:27|23853.08
02:19:27|23853.08
02:19:29|23853.08
02:19:30|23853.08
02:19:30|23853.08
02:19:32|23853.08
02:19:32|23854.39
02:19:34|23854.39
02:19:35|23854.39
02:19:35|23853.78
02:19:38|23853.78
02:19:38|23853.78
02:19:39|23843.29
02:19:40|23843.29
02:19:41|23846.46
02:19:42|23848.99
02:19:43|23848.99
02:19:44|23848.99
02:19:45|23848.99
02:19:46|23850.4
02:19:47|23850.4
02:19:48|23850.4
02:19:50|23850.4
02:19:51|23850.4
02:19:52|23850.4
02:19:53|23850.4
02:19:54|23850.4
02:19:55|23850.4
02:19:56|23850.25
02:19:58|23848.73
02:19:59|23850.01
02:20:00|23849.83
02:20:02|23849.83
02:20:03|23849.83
02:20:04|23849.83
02:20:05|23849.83
02:20:07|23849.83
02:20:07|23849.83
02:20:08|23848.03
02:20:09|23848.03
02:20:10|23848.03
02:20:11|23848.54
02:20:13|23848.54
02:20:14|23848.54
02:20:14|23848.54
02:20:15|23848.54
02:20:16|23840.29
02:20:18|23841.66
02:20:19|23841.66
02:20:20|23841.66
02:20:21|23841.66
02:20:22|23843.8
02:20:23|23843.8
02:20:24|23843.8
02:20:25|23846.97
02:20:27|23846.97
02:20:27|23846.97
02:20:28|23846.97
02:20:30|23846.97
02:20:30|23846.97
02:20:31|23846.97
02:20:32|23846.97
02:20:33|23846.97
02:20:34|23846.97
02:20:36|23843.64
02:20:36|23841.1
02:20:37|23843.86
02:20:38|23843.86
02:20:40|23838.75
02:20:40|23838.05
02:20:41|23835.8
02:20:42|23835.8
02:20:43|23835.8
02:20:45|23832.27
02:20:45|23832.27
02:20:46|23832.27
02:20:47|23832.27
02:20:48|23832.07
02:20:50|23836.33
02:20:51|23838.57
02:20:52|23838.57
02:20:53|23835.07
02:20:54|23835.07
02:20:55|23835.07
02:20:56|23835.07
02:20:57|23830.13
02:20:58|23826.62
02:20:59|23826.62
02:21:01|23820.34
02:21:02|23818.23
02:21:03|23812.2
02:21:04|23812.2
02:21:05|23820.47
02:21:06|23822.79
02:21:07|23823.49
02:21:09|23810.57
02:21:10|23810.57
02:21:11|23810.5
02:21:11|23810.5
02:21:12|23809.59
02:21:14|23808.85
02:21:14|23808.85
02:21:16|23808.85
02:21:17|23810.91
02:21:18|23810.91
02:21:19|23810.91
02:21:20|23810.91
02:21:21|23811.71
02:21:22|23811.71
02:21:23|23811.71
02:21:24|23810.87
02:21:25|23810.87
02:21:27|23795.83
02:21:27|23795.83
02:21:28|23805.42
02:21:30|23805.42
02:21:31|23811.44
02:21:31|23813.73
02:21:32|23807.29
02:21:33|23813.18
02:21:35|23813.18
02:21:35|23813.18
02:21:36|23813.18
02:21:38|23818.65
02:21:38|23818.33
02:21:39|23813.25
02:21:41|23813.25
02:21:42|23813.25
02:21:42|23813.25
02:21:44|23813.25
02:21:45|23813.25
02:21:46|23813.25
02:21:47|23813.25
02:21:48|23813.25
02:21:49|23813.25
02:21:50|23822.23
02:21:52|23822.23
02:21:52|23822.23
02:21:54|23817.51
02:21:55|23817.51
02:21:56|23817.51
02:21:56|23817.43
02:21:58|23817.43
02:21:58|23817.43
02:22:00|23817.43
02:22:00|23817.43
02:22:02|23817.43
02:22:03|23817.43
02:22:04|23815.68
02:22:06|23814.43
02:22:06|23814.25
02:22:07|23814.25
02:22:09|23816.74
02:22:09|23816.74
02:22:10|23816.74
02:22:11|23816.74
02:22:12|23816.74
02:22:14|23816.74
02:22:14|23816.74
02:22:15|23816.74
02:22:17|23816.74
02:22:18|23816.74
02:22:19|23816.74
02:22:20|23816.74
02:22:21|23816.74
02:22:22|23799.04
02:22:23|23808.56
02:22:24|23803.29
02:22:25|23803.29
02:22:26|23788.29
02:22:27|23788.29
02:22:29|23788.29
02:22:29|23801.76
02:22:30|23800.1
02:22:31|23800.3
02:22:32|23800.3
02:22:33|23794.43
02:22:34|23789.96
02:22:36|23792.98
02:22:37|23790.72
02:22:38|23794.77
02:22:39|23794.77
02:22:40|23801.34
02:22:41|23801.34
02:22:42|23794.28
02:22:43|23794.28
02:22:45|23794.28
02:22:45|23793.05
02:22:48|23793.05
02:22:48|23794.4
02:22:49|23792.45
02:22:50|23794.36
02:22:52|23794.48
02:22:52|23794.27
02:22:54|23794.08
02:22:54|23792.39
02:22:56|23793.19
02:22:58|23792.42
02:22:58|23793.92
02:22:59|23793.92
02:23:03|23792.26
02:23:03|23789.28
02:23:04|23783.73
02:23:06|23787.95
02:23:06|23783.51
02:23:07|23785.71
02:23:08|23783.29
02:23:09|23774.67
02:23:10|23774.73
02:23:11|23781.18
02:23:13|23781.18
02:23:14|23784.53
02:23:16|23793.3
02:23:16|23793.3
02:23:17|23794.32
02:23:18|23794.32
02:23:19|23797.38
02:23:20|23797.38
02:23:21|23793.62
02:23:22|23793.62
02:23:23|23786.3
02:23:24|23786.3
02:23:25|23790.05
02:23:26|23790.05
02:23:27|23789.37
02:23:28|23789.37
02:23:29|23791.56
02:23:30|23791.56
02:23:31|23791.56
02:23:32|23791.39
02:23:33|23790.11
02:23:34|23790.11
02:23:35|23790.11
02:23:36|23791.15
02:23:37|23789.1
02:23:38|23790.15
02:23:40|23790.15
02:23:41|23790.15
02:23:41|23791.84
02:23:43|23791.84
02:23:43|23791.84
02:23:44|23791.84
02:23:45|23792.3
02:23:47|23792.3
02:23:47|23788.58
02:23:49|23788.58
02:23:50|23788.58
02:23:51|23788.58
02:23:52|23788.58
02:23:52|23788.58
02:23:55|23796.33
02:23:55|23797.72
02:23:56|23795.48
02:23:57|23796.11
02:23:59|23796.11
02:24:00|23796.11
02:24:01|23796.11
02:24:03|23796.11
02:24:03|23796.15
02:24:05|23796.15
02:24:05|23796.15
02:24:07|23796.15
02:24:08|23796.15
02:24:10|23796.15
02:24:10|23796.15
02:24:12|23796.15
02:24:12|23796.15
02:24:14|23796.15
02:24:14|23786.03
02:24:16|23786.03
02:24:16|23786.03
02:24:18|23786.03
02:24:19|23793.9
02:24:20|23793.15
02:24:21|23791.71
02:24:22|23791.71
02:24:23|23788.93
02:24:24|23788.93
02:24:25|23789.82
02:24:26|23787.44
02:24:27|23788.27
02:24:28|23788.27
02:24:29|23791.41
02:24:30|23789.35
02:24:31|23789.35
02:24:33|23787.52
02:24:33|23787.52
02:24:34|23788.98
02:24:36|23788.98
02:24:36|23788.98
02:24:37|23788.98
02:24:38|23788.76
02:24:39|23788.76
02:24:42|23788.76
02:24:42|23788.66
02:24:43|23788.66
02:24:44|23788.66
02:24:46|23788.66
02:24:47|23788.66
02:24:48|23795.84
02:24:49|23795.84
02:24:51|23795.84
02:24:51|23793.22
02:24:53|23793.22
02:24:53|23793.22
02:24:54|23793.22
02:24:55|23793.22
02:24:57|23793.22
02:24:58|23788.72
02:24:59|23788.72
02:25:00|23789.7
02:25:01|23789.7
02:25:02|23795.
02:25:03|23795.
02:25:04|23789.03
02:25:06|23789.03
02:25:07|23789.03
02:25:08|23789.03
02:25:09|23789.1
02:25:10|23789.1
02:25:11|23789.1
02:25:12|23790.77
02:25:14|23783.61
02:25:15|23781.46
02:25:15|23779.23
02:25:16|23780.12
02:25:17|23784.72
02:25:18|23784.72
02:25:20|23784.72
02:25:20|23784.72
02:25:21|23784.72
02:25:23|23784.72
02:25:23|23784.72
02:25:24|23782.09
02:25:31|23782.09
02:25:33|23786.83
02:25:33|23786.83
02:25:35|23786.83
02:25:36|23786.83
02:25:38|23784.77
02:25:39|23784.77
02:25:40|23784.77
02:25:40|23784.16
02:25:41|23784.16
02:25:43|23784.16
02:25:44|23784.16
02:25:44|23781.16
02:25:45|23781.16
02:25:46|23781.16
02:25:48|23781.16
02:25:48|23781.16
02:25:49|23781.83
02:25:50|23781.83
02:25:52|23781.83
02:25:54|23781.83
02:25:54|23782.19
02:25:57|23779.96
02:25:57|23779.96
02:25:58|23779.96
02:25:59|23779.96
02:26:00|23782.64
02:26:01|23782.64
02:26:02|23782.64
02:26:03|23782.64
02:26:05|23782.64
02:26:06|23782.64
02:26:06|23782.64
02:26:07|23782.64
02:26:09|23784.63
02:26:11|23784.63
02:26:11|23784.52
02:26:12|23784.52
02:26:13|23784.52
02:26:14|23784.52
02:26:16|23784.52
02:26:16|23784.52
02:26:17|23784.52
02:26:19|23784.52
02:26:20|23784.52
02:26:22|23791.1
02:26:22|23791.1
02:26:23|23791.1
02:26:24|23798.83
02:26:25|23799.15
02:26:26|23799.15
02:26:28|23799.15
02:26:28|23799.15
02:26:29|23799.2
02:26:30|23800.75
02:26:32|23799.73
02:26:33|23799.73
02:26:34|23799.73
02:26:35|23799.73
02:26:36|23798.9
02:26:37|23798.9
02:26:38|23798.9
02:26:39|23798.9
02:26:40|23798.9
02:26:41|23796.37
02:26:42|23796.37
02:26:43|23796.37
02:26:44|23796.37
02:26:45|23796.37
02:26:46|23796.37
02:26:47|23796.37
02:26:48|23796.37
02:26:49|23796.37
02:26:50|23796.37
02:26:51|23796.37
02:26:53|23787.4
02:26:53|23787.4
02:26:55|23786.05
02:26:57|23787.23
02:26:57|23787.23
02:26:59|23787.37
02:27:00|23787.37
02:27:01|23782.93
02:27:02|23782.93
02:27:03|23782.93
02:27:05|23782.93
02:27:06|23782.93
02:27:07|23792.67
02:27:08|23792.67
02:27:09|23792.67
02:27:11|23792.67
02:27:12|23792.21
02:27:13|23792.93
02:27:14|23792.93
02:27:15|23792.93
02:27:16|23792.93
02:27:16|23792.63
02:27:17|23792.63
02:27:19|23792.63
02:27:21|23792.63
02:27:21|23792.63
02:27:23|23792.63
02:27:24|23792.63
02:27:24|23792.63
02:27:25|23792.81
02:27:26|23792.81
02:27:28|23792.81
02:27:29|23792.81
02:27:30|23792.81
02:27:31|23790.57
02:27:31|23793.59
02:27:33|23793.59
02:27:33|23793.59
02:27:34|23793.55
02:27:36|23793.55
02:27:37|23793.55
02:27:38|23793.37
02:27:39|23793.37
02:27:40|23793.37
02:27:41|23793.8
02:27:42|23793.8
02:27:43|23793.8
02:27:44|23793.
02:27:45|23793.
02:27:46|23793.
02:27:47|23792.92
02:27:49|23792.92
02:27:49|23792.65
02:27:50|23792.65
02:27:51|23792.65
02:27:52|23792.65
02:27:54|23792.33
02:27:54|23792.59
02:27:55|23786.27
02:27:57|23785.61
02:27:57|23785.61
02:28:00|23789.55
02:28:01|23789.55
02:28:01|23790.12
02:28:03|23791.71
02:28:05|23791.71
02:28:05|23791.71
02:28:06|23791.71
02:28:07|23789.62
02:28:08|23780.1
02:28:09|23781.24
02:28:10|23781.24
02:28:11|23781.24
02:28:12|23787.75
02:28:13|23791.51
02:28:14|23791.51
02:28:16|23789.5
02:28:16|23789.5
02:28:18|23786.89
02:28:18|23786.89
02:28:19|23785.6
02:28:20|23784.25
02:28:21|23788.29
02:28:23|23788.2
02:28:24|23788.2
02:28:25|23788.2
02:28:26|23788.2
02:28:27|23788.2
02:28:28|23787.8
02:28:29|23789.77
02:28:30|23789.77
02:28:31|23789.77
02:28:32|23789.77
02:28:33|23789.77
02:28:34|23783.11
02:28:35|23783.57
02:28:37|23783.57
02:28:38|23783.57
02:28:39|23784.15
02:28:40|23784.15
02:28:40|23784.15
02:28:42|23784.15
02:28:43|23783.25
02:28:43|23784.53
02:28:44|23782.79
02:28:46|23784.53
02:28:46|23786.98
02:28:47|23786.98
02:28:48|23786.98
02:28:50|23786.98
02:28:50|23781.19
02:28:52|23782.13
02:28:52|23782.13
02:28:53|23782.24
02:28:55|23782.24
02:28:56|23782.24
02:28:57|23781.95
02:28:59|23781.95
02:28:59|23781.95
02:29:01|23781.95
02:29:03|23783.7
02:29:03|23781.95
02:29:04|23781.95
02:29:05|23781.95
02:29:06|23781.95
02:29:07|23781.95
02:29:08|23781.95
02:29:10|23781.95
02:29:11|23781.95
02:29:12|23780.83
02:29:13|23780.83
02:29:14|23780.83
02:29:15|23780.83
02:29:16|23786.34
02:29:17|23789.36
02:29:18|23789.73
02:29:19|23789.11
02:29:20|23790.28
02:29:21|23790.28
02:29:22|23790.28
02:29:23|23788.16
02:29:24|23788.16
02:29:25|23788.16
02:29:26|23788.16
02:29:27|23789.02
02:29:28|23789.02
02:29:29|23786.48
02:29:30|23786.48
02:29:31|23786.48
02:29:32|23788.15
02:29:33|23788.15
02:29:34|23788.15
02:29:35|23788.15
02:29:36|23788.15
02:29:37|23788.15
02:29:38|23788.15
02:29:39|23788.15
02:29:40|23788.15
02:29:41|23788.85
02:29:42|23792.19
02:29:43|23792.19
02:29:44|23792.19
02:29:45|23792.19
02:29:46|23791.08
02:29:47|23791.08
02:29:49|23787.5
02:29:49|23787.5
02:29:50|23787.5
02:29:51|23788.26
02:29:53|23788.26
02:29:53|23788.21
02:29:54|23788.21
02:29:56|23788.21
02:29:57|23783.14
02:29:58|23783.14
02:29:59|23778.43
02:30:00|23778.43
02:30:01|23776.31
02:30:02|23772.88
02:30:03|23772.88
02:30:05|23776.08
02:30:05|23776.17
02:30:06|23776.17
02:30:08|23776.17
02:30:09|23776.17
02:30:11|23772.83
02:30:11|23775.77
02:30:12|23775.77
02:30:13|23778.71
02:30:15|23783.56
02:30:15|23783.56
02:30:16|23780.24
02:30:17|23780.24
02:30:18|23772.64
02:30:19|23772.64
02:30:20|23772.64
02:30:21|23778.7
02:30:22|23778.7
02:30:23|23778.7
02:30:25|23778.32
02:30:25|23778.32
02:30:26|23778.32
02:30:27|23778.32
02:30:28|23778.32
02:30:29|23778.32
02:30:30|23778.32
02:30:31|23778.32
02:30:32|23786.32
02:30:33|23786.32
02:30:34|23789.09
02:30:36|23785.61
02:30:36|23785.61
02:30:37|23785.61
02:30:38|23785.61
02:30:39|23785.61
02:30:40|23785.61
02:30:41|23785.61
02:30:42|23785.61
02:30:43|23785.09
02:30:44|23780.98
02:30:45|23780.98
02:30:46|23780.98
02:30:47|23780.98
02:30:48|23780.98
02:30:50|23780.98
02:30:51|23780.98
02:30:51|23780.98
02:30:53|23780.98
02:30:54|23784.48
02:30:55|23784.48
02:30:56|23784.48
02:30:57|23784.48
02:30:58|23781.81
02:30:59|23781.81
02:31:00|23781.14
02:31:01|23781.14
02:31:02|23783.21
02:31:03|23783.45
02:31:04|23783.45
02:31:05|23783.45
02:31:06|23781.03
02:31:07|23781.03
02:31:09|23781.03
02:31:10|23781.03
02:31:10|23772.25
02:31:12|23770.06
02:31:13|23770.06
02:31:14|23768.76
02:31:15|23768.76
02:31:16|23767.24
02:31:17|23767.24
02:31:17|23767.24
02:31:19|23765.92
02:31:20|23765.92
02:31:21|23770.24
02:31:21|23766.7
02:31:23|23760.43
02:31:25|23759.03
02:31:25|23759.03
02:31:27|23765.77
02:31:28|23765.77
02:31:29|23757.69
02:31:30|23757.69
02:31:31|23759.44
02:31:32|23759.44
02:31:33|23759.8
02:31:34|23759.8
02:31:35|23759.8
02:31:35|23758.88
02:31:36|23758.88
02:31:39|23754.9
02:31:39|23754.9
02:31:40|23754.9
02:31:42|23754.9
02:31:43|23749.73
02:31:44|23756.49
02:31:45|23755.32
02:31:45|23755.32
02:31:47|23755.32
02:31:48|23747.82
02:31:49|23753.59
02:31:50|23754.03
02:31:51|23753.32
02:31:52|23748.31
02:31:53|23748.31
02:31:54|23750.26
02:31:54|23750.26
02:31:56|23750.26
02:31:56|23751.19
02:31:58|23751.19
02:31:59|23754.47
02:32:00|23743.68
02:32:00|23750.18
02:32:03|23746.47
02:32:03|23750.2
02:32:04|23749.94
02:32:05|23749.94
02:32:07|23753.82
02:32:09|23753.82
02:32:10|23755.54
02:32:10|23755.54
02:32:13|23763.28
02:32:13|23763.28
02:32:14|23763.04
02:32:15|23757.67
02:32:16|23757.67
02:32:17|23757.67
02:32:18|23764.32
02:32:19|23764.31
02:32:20|23764.66
02:32:21|23763.35
02:32:22|23763.35
02:32:23|23763.35
02:32:24|23763.35
02:32:25|23763.35
02:32:26|23763.35
02:32:27|23763.35
02:32:28|23763.35
02:32:29|23763.35
02:32:30|23767.85
02:32:31|23767.85
02:32:32|23770.93
02:32:33|23770.93
02:32:34|23770.93
02:32:35|23770.93
02:32:36|23770.93
02:32:37|23768.92
02:32:38|23768.92
02:32:39|23768.12
02:32:41|23768.12
02:32:42|23768.12
02:32:43|23773.36
02:32:44|23773.62
02:32:45|23773.09
02:32:46|23773.09
02:32:47|23773.61
02:32:48|23773.61
02:32:49|23773.61
02:32:50|23781.67
02:32:51|23780.48
02:32:52|23780.48
02:32:53|23780.48
02:32:54|23771.53
02:32:55|23771.53
02:32:57|23771.53
02:32:57|23771.53
02:32:58|23771.53
02:32:59|23771.53
02:33:00|23776.57
02:33:02|23777.86
02:33:04|23778.26
02:33:05|23778.26
02:33:06|23778.26
02:33:07|23778.26
02:33:08|23778.26
02:33:10|23778.26
02:33:11|23778.26
02:33:11|23778.26
02:33:14|23778.26
02:33:14|23778.26
02:33:15|23776.35
02:33:16|23774.51
02:33:17|23774.88
02:33:18|23774.88
02:33:20|23776.57
02:33:20|23776.57
02:33:21|23776.57
02:33:22|23776.57
02:33:23|23776.57
02:33:24|23776.57
02:33:25|23776.57
02:33:26|23776.57
02:33:27|23776.57
02:33:28|23776.57
02:33:29|23760.72
02:33:30|23760.72
02:33:32|23760.66
02:33:32|23760.66
02:33:33|23760.66
02:33:34|23760.66
02:33:36|23760.66
02:33:37|23755.86
02:33:37|23755.9
02:33:39|23761.45
02:33:40|23761.45
02:33:41|23765.85
02:33:42|23763.54
02:33:43|23763.54
02:33:43|23763.54
02:33:45|23763.54
02:33:45|23763.54
02:33:46|23760.43
02:33:48|23760.43
02:33:48|23760.43
02:33:50|23760.43
02:33:51|23760.43
02:33:52|23760.43
02:33:53|23760.43
02:33:55|23760.43
02:33:55|23760.43
02:33:56|23760.43
02:33:57|23763.14
02:33:58|23761.12
02:33:59|23759.47
02:34:00|23759.47
02:34:01|23759.47
02:34:03|23763.71
02:34:05|23765.7
02:34:07|23765.69
02:34:08|23765.69
02:34:09|23765.69
02:34:09|23764.14
02:34:12|23764.14
02:34:13|23764.14
02:34:13|23764.14
02:34:14|23764.14
02:34:16|23764.14
02:34:16|23764.14
02:34:18|23764.08
02:34:19|23764.08
02:34:20|23764.08
02:34:21|23764.56
02:34:22|23764.56
02:34:23|23764.56
02:34:24|23764.56
02:34:25|23756.43
02:34:26|23756.43
02:34:27|23756.43
02:34:28|23756.43
02:34:29|23756.43
02:34:31|23756.43
02:34:31|23769.
02:34:32|23775.59
02:34:34|23775.59
02:34:35|23775.59
02:34:36|23775.59
02:34:37|23776.95
02:34:38|23776.95
02:34:39|23776.95
02:34:40|23776.95
02:34:41|23776.95
02:34:42|23776.51
02:34:43|23776.51
02:34:44|23776.51
02:34:45|23776.51
02:34:46|23776.93
02:34:47|23779.29
02:34:49|23779.29
02:34:50|23779.29
02:34:50|23772.04
02:34:51|23774.52
02:34:52|23774.52
02:34:53|23774.61
02:34:54|23772.5
02:34:55|23777.68
02:34:56|23777.68
02:34:58|23777.68
02:34:58|23777.68
02:34:59|23775.18
02:35:00|23775.18
02:35:01|23775.18
02:35:03|23775.18
02:35:04|23777.66
02:35:05|23777.66
02:35:06|23777.66
02:35:08|23777.66
02:35:08|23777.66
02:35:10|23777.66
02:35:11|23777.66
02:35:12|23777.66
02:35:13|23775.87
02:35:14|23775.87
02:35:15|23775.87
02:35:16|23774.09
02:35:17|23767.43
02:35:18|23767.43
02:35:19|23767.43
02:35:20|23767.43
02:35:21|23767.43
02:35:22|23767.43
02:35:23|23773.32
02:35:24|23771.79
02:35:25|23771.79
02:35:26|23771.79
02:35:28|23772.25
02:35:29|23772.25
02:35:30|23772.25
02:35:30|23772.25
02:35:32|23772.25
02:35:32|23772.25
02:35:34|23772.25
02:35:35|23772.25
02:35:37|23768.67
02:35:38|23764.4
02:35:38|23764.4
02:35:39|23764.4
02:35:41|23764.4
02:35:41|23764.4
02:35:43|23764.4
02:35:44|23764.4
02:35:45|23764.4
02:35:45|23768.1
02:35:47|23767.34
02:35:48|23767.34
02:35:49|23763.69
02:35:50|23763.69
02:35:51|23763.85
02:35:52|23763.85
02:35:53|23761.37
02:35:54|23763.83
02:35:55|23763.83
02:35:56|23763.83
02:35:58|23763.83
02:35:58|23763.83
02:35:59|23763.83
02:36:00|23768.49
02:36:01|23768.49
02:36:02|23768.49
02:36:04|23768.49
02:36:04|23764.2
02:36:06|23766.7
02:36:06|23766.7
02:36:08|23766.7
02:36:10|23766.53
02:36:10|23766.92
02:36:11|23766.11
02:36:12|23766.11
02:36:14|23766.11
02:36:15|23766.11
02:36:16|23770.03
02:36:18|23770.03
02:36:19|23770.03
02:36:19|23770.03
02:36:21|23770.03
02:36:21|23770.03
02:36:23|23770.03
02:36:24|23770.03
02:36:25|23770.03
02:36:27|23770.03
02:36:27|23770.03
02:36:28|23770.03
02:36:29|23768.62
02:36:30|23770.45
02:36:31|23770.45
02:36:33|23770.1
02:36:34|23769.79
02:36:35|23769.44
02:36:35|23769.44
02:36:37|23769.44
02:36:38|23769.33
02:36:39|23769.33
02:36:40|23769.33
02:36:42|23769.33
02:36:42|23767.06
02:36:43|23773.58
02:36:45|23773.58
02:36:45|23773.58
02:36:46|23773.58
02:36:47|23773.58
02:36:48|23773.58
02:36:50|23773.58
02:36:50|23773.58
02:36:51|23773.58
02:36:53|23773.58
02:36:54|23773.58
02:36:55|23773.58
02:36:56|23773.58
02:36:56|23773.58
02:36:58|23766.01
02:36:59|23766.01
02:37:00|23766.01
02:37:01|23766.01
02:37:02|23766.01
02:37:03|23766.01
02:37:04|23766.01
02:37:05|23770.21
02:37:06|23770.21
02:37:08|23770.21
02:37:08|23770.21
02:37:09|23770.21
02:37:11|23770.21
02:37:12|23770.21
02:37:13|23774.78
02:37:14|23775.95
02:37:15|23775.95
02:37:16|23779.38
02:37:17|23779.38
02:37:19|23774.8
02:37:20|23772.64
02:37:20|23772.65
02:37:21|23769.05
02:37:22|23769.05
02:37:24|23769.05
02:37:24|23770.87
02:37:26|23772.55
02:37:28|23772.55
02:37:28|23772.55
02:37:29|23774.02
02:37:30|23774.02
02:37:31|23774.02
02:37:33|23774.02
02:37:33|23774.02
02:37:35|23774.02
02:37:35|23774.02
02:37:37|23774.02
02:37:38|23774.02
02:37:38|23774.02
02:37:39|23762.92
02:37:41|23765.71
02:37:42|23770.04
02:37:43|23770.04
02:37:44|23770.04
02:37:45|23770.04
02:37:46|23777.37
02:37:47|23776.87
02:37:48|23776.87
02:37:49|23776.35
02:37:50|23776.35
02:37:52|23775.66
02:37:52|23775.66
02:37:54|23775.66
02:37:54|23775.66
02:37:55|23775.51
02:37:56|23775.51
02:37:57|23775.51
02:37:59|23771.21
02:38:01|23771.21
02:38:02|23771.21
02:38:03|23775.97
02:38:04|23775.97
02:38:05|23775.97
02:38:06|23775.97
02:38:07|23775.97
02:38:09|23775.97
02:38:10|23775.97
02:38:11|23776.08
02:38:12|23776.08
02:38:13|23776.08
02:38:15|23776.08
02:38:16|23776.08
02:38:17|23775.3
02:38:17|23775.3
02:38:18|23777.68
02:38:20|23777.68
02:38:21|23788.32
02:38:22|23791.28
02:38:22|23796.38
02:38:23|23796.38
02:38:25|23794.01
02:38:26|23794.01
02:38:26|23794.01
02:38:27|23794.01
02:38:29|23794.01
02:38:30|23787.4
02:38:31|23787.4
02:38:32|23792.47
02:38:34|23792.47
02:38:34|23792.47
02:38:35|23792.47
02:38:36|23792.47
02:38:37|23792.47
02:38:38|23792.47
02:38:39|23791.97
02:38:40|23791.97
02:38:41|23791.97
02:38:42|23791.97
02:38:43|23791.97
02:38:45|23791.7
02:38:45|23791.7
02:38:47|23791.7
02:38:48|23791.7
02:38:49|23791.7
02:38:50|23791.57
02:38:51|23791.57
02:38:52|23791.57
02:38:53|23790.81
02:38:54|23788.22
02:38:56|23790.45
02:38:56|23792.68
02:38:57|23792.68
02:38:58|23790.89
02:38:59|23790.89
02:39:00|23789.49
02:39:02|23789.25
02:39:03|23789.25
02:39:03|23789.25
02:39:05|23790.44
02:39:06|23788.31
02:39:07|23788.31
02:39:08|23788.31
02:39:08|23789.16
02:39:11|23789.16
02:39:12|23789.16
02:39:14|23789.61
02:39:14|23789.61
02:39:15|23789.97
02:39:16|23789.97
02:39:17|23789.97
02:39:18|23789.97
02:39:19|23789.21
02:39:20|23789.21
02:39:21|23789.21
02:39:22|23790.61
02:39:23|23790.61
02:39:25|23793.42
02:39:25|23793.42
02:39:26|23793.42
02:39:27|23793.42
02:39:28|23794.99
02:39:29|23792.05
02:39:30|23792.05
02:39:31|23792.05
02:39:32|23792.05
02:39:33|23792.05
02:39:34|23792.05
02:39:35|23792.05
02:39:36|23787.65
02:39:37|23787.65
02:39:38|23787.65
02:39:39|23787.65
02:39:40|23787.79
02:39:41|23787.79
02:39:42|23791.56
02:39:43|23791.56
02:39:44|23791.56
02:39:45|23791.06
02:39:46|23791.06
02:39:48|23791.06
02:39:48|23791.09
02:39:50|23789.53
02:39:51|23790.67
02:39:52|23790.67
02:39:53|23790.67
02:39:54|23790.67
02:39:54|23790.67
02:39:56|23792.66
02:39:57|23790.86
02:39:58|23790.86
02:39:58|23790.86
02:40:00|23790.86
02:40:01|23790.6
02:40:02|23790.6
02:40:04|23790.85
02:40:04|23790.85
02:40:05|23790.85
02:40:06|23791.04
02:40:07|23791.04
02:40:08|23790.99
02:40:09|23790.99
02:40:10|23793.65
02:40:12|23793.65
02:40:13|23791.59
02:40:13|23791.59
02:40:15|23791.59
02:40:16|23790.13
02:40:17|23790.13
02:40:18|23790.13
02:40:18|23790.4
02:40:19|23790.4
02:40:21|23790.4
02:40:23|23789.4
02:40:23|23789.4
02:40:24|23789.4
02:40:25|23789.4
02:40:26|23789.16
02:40:27|23789.16
02:40:29|23789.16
02:40:30|23789.16
02:40:31|23789.6
02:40:32|23789.6
02:40:33|23789.6
02:40:34|23789.84
02:40:35|23788.68
02:40:36|23790.9
02:40:37|23792.8
02:40:38|23792.8
02:40:39|23792.8
02:40:40|23792.8
02:40:41|23792.8
02:40:43|23790.4
02:40:44|23790.4
02:40:44|23791.89
02:40:46|23791.04
02:40:46|23791.04
02:40:47|23789.45
02:40:49|23790.34
02:40:50|23790.89
02:40:51|23798.08
02:40:52|23798.08
02:40:53|23798.08
02:40:54|23798.08
02:40:55|23798.08
02:40:56|23798.08
02:40:57|23781.01
02:40:58|23781.01
02:40:59|23781.01
02:41:00|23781.01
02:41:01|23775.3
02:41:02|23776.94
02:41:03|23776.94
02:41:04|23776.94
02:41:05|23776.94
02:41:06|23773.09
02:41:07|23773.09
02:41:08|23773.09
02:41:09|23777.18
02:41:10|23777.18
02:41:11|23780.73
02:41:13|23780.73
02:41:13|23780.73
02:41:16|23780.73
02:41:16|23780.73
02:41:17|23780.73
02:41:18|23780.73
02:41:19|23780.73
02:41:20|23775.49
02:41:21|23775.49
02:41:23|23781.88
02:41:24|23781.88
02:41:24|23779.93
02:41:26|23780.31
02:41:27|23780.31
02:41:28|23780.31
02:41:29|23780.31
02:41:29|23780.31
02:41:30|23780.31
02:41:32|23780.31
02:41:33|23780.31
02:41:34|23781.72
02:41:35|23781.72
02:41:35|23781.72
02:41:37|23781.72
02:41:37|23781.72
02:41:39|23775.52
02:41:40|23772.33
02:41:41|23772.33
02:41:41|23772.33
02:41:43|23772.33
02:41:45|23772.33
02:41:45|23772.33
02:41:46|23778.96
02:41:47|23778.96
02:41:49|23778.96
02:41:49|23778.96
02:41:50|23778.96
02:41:51|23781.58
02:41:52|23787.52
02:41:53|23787.52
02:41:55|23787.52
02:41:55|23782.49
02:41:56|23782.49
02:41:57|23782.49
02:41:58|23782.49
02:41:59|23782.49
02:42:00|23782.49
02:42:02|23779.56
02:42:03|23787.76
02:42:03|23787.76
02:42:05|23787.47
02:42:06|23787.47
02:42:08|23787.3
02:42:08|23787.3
02:42:09|23787.3
02:42:10|23787.3
02:42:12|23787.3
02:42:13|23787.3
02:42:14|23787.3
02:42:14|23794.36
02:42:17|23788.21
02:42:18|23788.21
02:42:19|23784.22
02:42:20|23784.22
02:42:22|23784.22
02:42:23|23784.22
02:42:24|23784.22
02:42:25|23782.25
02:42:26|23782.25
02:42:27|23786.59
02:42:28|23786.59
02:42:29|23786.59
02:42:30|23780.5
02:42:31|23782.05
02:42:32|23782.05
02:42:33|23782.05
02:42:34|23782.05
02:42:35|23782.63
02:42:36|23782.63
02:42:37|23782.63
02:42:38|23782.63
02:42:39|23782.63
02:42:40|23782.63
02:42:41|23782.63
02:42:42|23782.63
02:42:43|23782.63
02:42:45|23782.63
02:42:45|23786.81
02:42:46|23786.81
02:42:47|23786.81
02:42:48|23786.81
02:42:49|23788.58
02:42:51|23788.58
02:42:52|23788.58
02:42:54|23788.58
02:42:54|23788.58
02:42:55|23788.58
02:42:56|23788.58
02:42:58|23788.58
02:42:58|23788.58
02:43:00|23788.58
02:43:01|23788.58
02:43:02|23788.58
02:43:03|23788.58
02:43:03|23788.58
02:43:04|23788.58
02:43:05|23788.58
02:43:07|23788.58
02:43:08|23788.58
02:43:08|23788.58
02:43:09|23788.58
02:43:11|23788.58
02:43:13|23781.77
02:43:14|23787.45
02:43:14|23787.45
02:43:17|23787.45
02:43:17|23787.45
02:43:18|23787.45
02:43:19|23783.13
02:43:20|23784.47
02:43:21|23784.47
02:43:22|23784.47
02:43:23|23784.47
02:43:24|23784.47
02:43:25|23784.47
02:43:26|23784.47
02:43:27|23784.85
02:43:28|23786.7
02:43:29|23794.68
02:43:30|23793.98
02:43:31|23790.91
02:43:32|23793.72
02:43:33|23793.72
02:43:34|23793.72
02:43:35|23793.72
02:43:36|23793.72
02:43:37|23793.72
02:43:38|23790.15
02:43:40|23790.15
02:43:40|23785.51
02:43:42|23790.2
02:43:43|23790.2
02:43:44|23789.78
02:43:45|23789.78
02:43:46|23789.78
02:43:47|23789.78
02:43:48|23789.78
02:43:49|23788.98
02:43:51|23788.98
02:43:51|23788.98
02:43:52|23788.98
02:43:53|23788.93
02:43:54|23788.93
02:43:55|23788.93
02:43:57|23786.99
02:43:57|23788.63
02:43:59|23788.63
02:44:00|23788.63
02:44:01|23788.63
02:44:01|23788.63
02:44:02|23788.63
02:44:04|23787.39
02:44:05|23787.39
02:44:05|23787.9
02:44:08|23787.9
02:44:08|23780.74
02:44:09|23783.23
02:44:10|23783.23
02:44:11|23784.68
02:44:13|23783.51
02:44:14|23772.7
02:44:14|23772.7
02:44:16|23772.7
02:44:18|23772.7
02:44:19|23772.7
02:44:21|23773.96
02:44:21|23773.96
02:44:23|23773.96
02:44:24|23773.96
02:44:25|23773.96
02:44:26|23773.96
02:44:26|23773.96
02:44:27|23767.4
02:44:29|23768.54
02:44:29|23768.54
02:44:30|23768.54
02:44:31|23768.54
02:44:32|23767.86
02:44:33|23767.86
02:44:34|23775.18
02:44:36|23773.3
02:44:36|23773.3
02:44:37|23773.3
02:44:39|23773.3
02:44:39|23773.3
02:44:41|23773.41
02:44:42|23775.42
02:44:43|23782.78
02:44:44|23784.39
02:44:45|23784.39
02:44:46|23783.06
02:44:47|23780.4
02:44:48|23780.4
02:44:49|23780.4
02:44:50|23780.4
02:44:51|23780.4
02:44:52|23780.4
02:44:53|23780.4
02:44:54|23785.14
02:44:55|23785.14
02:44:56|23785.14
02:44:57|23785.14
02:44:58|23785.14
02:44:59|23785.14
02:45:00|23785.14
02:45:01|23785.14
02:45:02|23785.14
02:45:03|23777.83
02:45:04|23781.79
02:45:05|23781.79
02:45:06|23776.91
02:45:08|23776.91
02:45:09|23776.91
02:45:10|23776.91
02:45:11|23776.91
02:45:12|23783.5
02:45:14|23783.5
02:45:16|23783.5
02:45:17|23783.5
02:45:19|23774.67
02:45:19|23774.67
02:45:20|23774.55
02:45:21|23776.59
02:45:23|23776.59
02:45:25|23776.59
02:45:26|23776.59
02:45:27|23777.55
02:45:28|23777.55
02:45:29|23777.55
02:45:30|23777.55
02:45:32|23777.55
02:45:32|23777.55
02:45:33|23777.55
02:45:34|23775.75
02:45:35|23775.75
02:45:37|23775.75
02:45:38|23775.75
02:45:39|23775.75
02:45:40|23775.75
02:45:41|23775.75
02:45:43|23775.75
02:45:44|23775.75
02:45:44|23769.55
02:45:45|23766.53
02:45:46|23768.9
02:45:47|23771.39
02:45:48|23771.39
02:45:49|23774.53
02:45:51|23774.53
02:45:52|23774.53
02:45:53|23774.53
02:45:53|23774.53
02:45:55|23773.17
02:45:55|23773.17
02:45:56|23772.46
02:45:58|23772.46
02:45:59|23779.49
02:45:59|23783.18
02:46:01|23783.18
02:46:01|23775.97
02:46:03|23775.97
02:46:04|23775.97
02:46:04|23775.97
02:46:05|23775.97
02:46:07|23775.97
02:46:08|23775.97
02:46:09|23783.97
02:46:11|23783.97
02:46:11|23783.97
02:46:12|23783.97
02:46:13|23783.97
02:46:14|23783.97
02:46:15|23783.97
02:46:17|23783.06
02:46:18|23783.06
02:46:19|23783.06
02:46:21|23780.82
02:46:21|23780.82
02:46:22|23780.82
02:46:24|23785.04
02:46:25|23777.81
02:46:27|23777.81
02:46:28|23777.81
02:46:28|23777.81
02:46:30|23777.81
02:46:30|23777.81
02:46:31|23777.81
02:46:33|23777.81
02:46:34|23777.81
02:46:35|23777.81
02:46:37|23777.81
02:46:38|23782.98
02:46:39|23782.98
02:46:40|23782.98
02:46:41|23785.83
02:46:42|23785.83
02:46:44|23785.83
02:46:44|23785.83
02:46:46|23785.37
02:46:47|23785.37
02:46:48|23785.37
02:46:49|23783.62
02:46:50|23783.62
02:46:51|23783.62
02:46:52|23783.62
02:46:53|23783.62
02:46:54|23783.62
02:46:55|23783.62
02:46:56|23784.13
02:46:57|23786.56
02:46:58|23786.56
02:46:59|23786.56
02:47:00|23786.56
02:47:02|23787.04
02:47:03|23788.78
02:47:04|23788.78
02:47:04|23788.78
02:47:05|23788.78
02:47:06|23786.54
02:47:07|23786.54
02:47:08|23786.54
02:47:10|23786.54
02:47:10|23786.54
02:47:12|23793.31
02:47:13|23793.58
02:47:14|23793.58
02:47:15|23793.58
02:47:17|23793.58
02:47:18|23793.58
02:47:19|23793.58
02:47:20|23796.67
02:47:21|23791.79
02:47:22|23791.79
02:47:24|23800.75
02:47:24|23801.25
02:47:26|23801.17
02:47:27|23803.24
02:47:28|23803.24
02:47:29|23803.24
02:47:30|23803.24
02:47:31|23799.45
02:47:32|23799.45
02:47:33|23799.45
02:47:35|23799.45
02:47:36|23799.45
02:47:36|23799.45
02:47:37|23799.45
02:47:39|23799.45
02:47:39|23803.73
02:47:41|23800.33
02:47:42|23800.33
02:47:43|23800.33
02:47:44|23800.33
02:47:45|23800.25
02:47:46|23800.25
02:47:48|23800.99
02:47:48|23800.05
02:47:49|23800.05
02:47:50|23800.05
02:47:51|23802.14
02:47:52|23800.31
02:47:54|23801.71
02:47:54|23801.71
02:47:55|23805.62
02:47:57|23805.62
02:47:57|23805.62
02:47:58|23805.62
02:48:00|23805.62
02:48:01|23802.91
02:48:01|23802.28
02:48:03|23802.28
02:48:03|23799.74
02:48:04|23795.12
02:48:05|23792.86
02:48:07|23792.86
02:48:07|23792.86
02:48:08|23792.86
02:48:09|23792.86
02:48:10|23792.86
02:48:12|23794.91
02:48:13|23794.91
02:48:14|23794.91
02:48:15|23794.91
02:48:16|23794.91
02:48:18|23796.04
02:48:18|23796.04
02:48:20|23791.03
02:48:21|23791.03
02:48:22|23791.03
02:48:24|23791.03
02:48:25|23791.03
02:48:26|23791.03
02:48:28|23791.03
02:48:29|23791.03
02:48:30|23791.03
02:48:31|23791.03
02:48:32|23791.03
02:48:32|23791.03
02:48:33|23791.03
02:48:35|23791.03
02:48:36|23792.58
02:48:37|23792.58
02:48:38|23792.58
02:48:39|23792.58
02:48:40|23792.58
02:48:41|23792.58
02:48:42|23792.58
02:48:43|23792.58
02:48:43|23792.58
02:48:45|23792.58
02:48:46|23792.58
02:48:47|23792.58
02:48:48|23792.58
02:48:49|23792.58
02:48:50|23792.58
02:48:51|23792.58
02:48:52|23792.58
02:48:53|23792.58
02:48:54|23792.58
02:48:55|23792.58
02:48:55|23792.98
02:48:57|23792.98
02:48:58|23790.26
02:48:58|23785.43
02:48:59|23785.43
02:49:01|23785.43
02:49:01|23785.43
02:49:03|23785.43
02:49:03|23785.2
02:49:05|23785.2
02:49:06|23785.2
02:49:07|23785.2
02:49:08|23785.2
02:49:09|23787.48
02:49:10|23784.07
02:49:11|23784.07
02:49:12|23784.07
02:49:13|23784.07
02:49:14|23792.83
02:49:15|23792.83
02:49:16|23792.83
02:49:17|23797.13
02:49:19|23794.74
02:49:19|23794.74
02:49:20|23795.62
02:49:22|23795.62
02:49:23|23795.62
02:49:25|23795.62
02:49:26|23797.01
02:49:26|23797.01
02:49:28|23797.01
02:49:28|23797.01
02:49:30|23797.01
02:49:30|23797.01
02:49:33|23797.01
02:49:34|23794.41
02:49:34|23791.68
02:49:36|23791.68
02:49:37|23791.68
02:49:38|23793.13
02:49:39|23793.13
02:49:40|23794.12
02:49:41|23794.12
02:49:42|23794.12
02:49:43|23794.12
02:49:45|23794.12
02:49:45|23794.12
02:49:47|23794.12
02:49:48|23794.12
02:49:49|23794.12
02:49:51|23792.25
02:49:51|23792.25
02:49:52|23792.25
02:49:53|23792.25
02:49:55|23792.25
02:49:56|23792.25
02:49:58|23793.81
02:49:58|23793.81
02:50:00|23793.81
02:50:00|23793.81
02:50:02|23793.81
02:50:03|23796.72
02:50:04|23796.87
02:50:05|23794.33
02:50:05|23794.33
02:50:06|23794.33
02:50:08|23794.33
02:50:09|23794.33
02:50:10|23794.33
02:50:10|23794.33
02:50:11|23793.26
02:50:13|23793.26
02:50:14|23793.26
02:50:15|23793.26
02:50:16|23793.26
02:50:16|23793.26
02:50:17|23793.99
02:50:19|23795.83
02:50:20|23795.83
02:50:21|23795.13
02:50:22|23795.72
02:50:23|23795.72
02:50:25|23795.72
02:50:26|23795.72
02:50:27|23795.72
02:50:29|23795.72
02:50:29|23795.72
02:50:31|23795.72
02:50:32|23796.72
02:50:32|23796.72
02:50:34|23796.72
02:50:34|23796.19
02:50:36|23796.19
02:50:36|23796.18
02:50:38|23796.98
02:50:39|23796.98
02:50:40|23796.98
02:50:41|23796.98
02:50:42|23795.31
02:50:43|23795.31
02:50:45|23795.31
02:50:46|23795.31
02:50:47|23795.31
02:50:48|23795.31
02:50:49|23795.31
02:50:50|23795.31
02:50:51|23795.31
02:50:52|23795.31
02:50:53|23795.31
02:50:54|23795.31
02:50:55|23795.31
02:50:56|23795.31
02:50:57|23795.31
02:50:58|23795.31
02:50:59|23795.31
02:51:00|23795.31
02:51:01|23795.31
02:51:03|23795.31
02:51:03|23787.7
02:51:04|23789.58
02:51:05|23789.58
02:51:06|23789.58
02:51:07|23789.58
02:51:08|23789.58
02:51:09|23791.19
02:51:10|23791.19
02:51:11|23791.19
02:51:12|23791.19
02:51:13|23791.19
02:51:14|23795.15
02:51:15|23795.15
02:51:16|23795.15
02:51:17|23795.15
02:51:19|23795.06
02:51:19|23795.06
02:51:20|23795.06
02:51:22|23795.06
02:51:23|23795.06
02:51:24|23795.06
02:51:25|23795.06
02:51:26|23795.06
02:51:27|23793.36
02:51:29|23793.36
02:51:29|23793.36
02:51:31|23793.36
02:51:31|23793.36
02:51:33|23791.75
02:51:34|23791.75
02:51:34|23792.86
02:51:36|23792.86
02:51:38|23792.86
02:51:38|23792.86
02:51:39|23792.86
02:51:40|23792.86
02:51:41|23792.86
02:51:42|23792.86
02:51:43|23792.86
02:51:45|23792.86
02:51:46|23791.49
02:51:47|23792.95
02:51:48|23792.95
02:51:49|23792.95
02:51:51|23792.95
02:51:51|23792.95
02:51:52|23792.95
02:51:53|23792.95
02:51:54|23792.07
02:51:55|23792.07
02:51:57|23792.07
02:51:57|23792.07
02:51:58|23792.07
02:51:59|23792.07
02:52:00|23792.07
02:52:02|23792.19
02:52:03|23791.4
02:52:04|23791.4
02:52:05|23791.4
02:52:05|23791.4
02:52:07|23791.4
02:52:08|23791.4
02:52:09|23791.4
02:52:10|23791.4
02:52:11|23792.15
02:52:12|23792.15
02:52:13|23792.15
02:52:14|23792.15
02:52:15|23790.68
02:52:16|23790.68
02:52:16|23785.75
02:52:18|23785.75
02:52:19|23785.75
02:52:20|23787.16
02:52:22|23791.08
02:52:22|23791.08
02:52:23|23791.08
02:52:24|23792.63
02:52:26|23792.63
02:52:26|23792.63
02:52:28|23792.63
02:52:28|23792.63
02:52:31|23792.63
02:52:32|23792.63
02:52:33|23795.74
02:52:35|23795.74
02:52:36|23793.74
02:52:38|23793.74
02:52:38|23788.66
02:52:39|23788.66
02:52:41|23788.66
02:52:41|23790.57
02:52:43|23790.57
02:52:44|23790.57
02:52:45|23790.57
02:52:46|23788.75
02:52:47|23788.75
02:52:48|23788.75
02:52:49|23788.75
02:52:50|23787.84
02:52:51|23787.85
02:52:52|23789.72
02:52:53|23789.72
02:52:54|23784.66
02:52:55|23781.66
02:52:56|23781.66
02:52:57|23779.
02:52:58|23779.
02:52:59|23779.
02:53:00|23772.96
02:53:01|23772.96
02:53:02|23772.96
02:53:03|23772.96
02:53:04|23776.35
02:53:05|23776.35
02:53:06|23778.07
02:53:07|23778.7
02:53:08|23778.7
02:53:09|23782.1
02:53:10|23782.15
02:53:12|23782.15
02:53:12|23782.15
02:53:13|23783.8
02:53:14|23785.2
02:53:15|23784.91
02:53:16|23784.91
02:53:17|23788.81
02:53:18|23788.81
02:53:20|23792.85
02:53:21|23793.05
02:53:23|23789.48
02:53:23|23789.48
02:53:25|23790.59
02:53:26|23790.59
02:53:27|23790.59
02:53:28|23790.59
02:53:29|23791.68
02:53:30|23791.68
02:53:31|23791.68
02:53:32|23791.68
02:53:34|23794.25
02:53:34|23794.25
02:53:35|23794.25
02:53:36|23794.25
02:53:38|23794.25
02:53:39|23794.25
02:53:40|23790.99
02:53:41|23791.69
02:53:42|23791.69
02:53:43|23791.75
02:53:44|23789.71
02:53:46|23791.38
02:53:47|23791.38
02:53:47|23791.38
02:53:48|23791.38
02:53:49|23791.79
02:53:50|23791.79
02:53:51|23789.35
02:53:53|23789.35
02:53:53|23791.33
02:53:54|23791.33
02:53:55|23791.33
02:53:56|23791.33
02:53:58|23791.95
02:53:59|23791.95
02:54:00|23793.1
02:54:01|23793.1
02:54:01|23791.1
02:54:02|23791.1
02:54:04|23794.19
02:54:04|23794.19
02:54:06|23794.19
02:54:07|23794.19
02:54:08|23794.19
02:54:09|23793.52
02:54:10|23793.52
02:54:11|23793.52
02:54:12|23793.52
02:54:13|23791.94
02:54:14|23791.94
02:54:15|23791.94
02:54:16|23791.94
02:54:17|23791.94
02:54:18|23791.94
02:54:20|23795.37
02:54:21|23795.88
02:54:21|23795.88
02:54:22|23795.88
02:54:24|23791.04
02:54:25|23794.9
02:54:26|23794.9
02:54:28|23794.9
02:54:29|23794.9
02:54:30|23794.9
02:54:31|23794.9
02:54:32|23790.98
02:54:32|23790.98
02:54:33|23790.98
02:54:35|23790.98
02:54:35|23790.98
02:54:36|23790.98
02:54:38|23790.98
02:54:38|23790.98
02:54:40|23790.98
02:54:41|23790.98
02:54:42|23795.01
02:54:43|23795.01
02:54:44|23795.01
02:54:46|23792.78
02:54:46|23792.78
02:54:47|23792.78
02:54:48|23792.78
02:54:49|23792.73
02:54:50|23792.73
02:54:51|23792.73
02:54:52|23790.57
02:54:53|23788.77
02:54:54|23788.77
02:54:55|23788.77
02:54:57|23788.77
02:54:57|23788.77
02:54:58|23785.33
02:54:59|23785.33
02:55:00|23785.33
02:55:02|23785.09
02:55:02|23785.09
02:55:04|23778.88
02:55:06|23775.17
02:55:11|23775.17
02:55:11|23772.93
02:55:12|23772.93
02:55:13|23772.93
02:55:14|23772.93
02:55:15|23770.52
02:55:16|23770.52
02:55:17|23770.52
02:55:18|23770.52
02:55:19|23770.52
02:55:20|23770.52
02:55:21|23770.52
02:55:22|23770.52
02:55:24|23772.06
02:55:26|23772.06
02:55:27|23772.06
02:55:28|23772.06
02:55:30|23772.06
02:55:31|23775.14
02:55:32|23775.14
02:55:33|23771.65
02:55:34|23775.32
02:55:36|23776.06
02:55:36|23777.11
02:55:37|23776.52
02:55:38|23776.52
02:55:39|23776.35
02:55:40|23776.35
02:55:41|23778.
02:55:42|23778.
02:55:43|23778.
02:55:44|23778.
02:55:45|23786.04
02:55:46|23783.93
02:55:47|23783.93
02:55:48|23783.93
02:55:49|23783.93
02:55:50|23783.93
02:55:51|23783.93
02:55:52|23783.93
02:55:53|23783.93
02:55:54|23783.93
02:55:55|23783.93
02:55:56|23783.93
02:55:58|23783.93
02:55:58|23783.93
02:55:59|23783.93
02:56:00|23783.93
02:56:01|23782.99
02:56:02|23782.99
02:56:03|23787.71
02:56:04|23787.71
02:56:05|23788.67
02:56:06|23791.68
02:56:07|23791.68
02:56:08|23791.68
02:56:09|23791.68
02:56:10|23791.68
02:56:11|23791.68
02:56:12|23791.68
02:56:13|23791.68
02:56:15|23791.68
02:56:16|23791.25
02:56:17|23791.25
02:56:18|23791.25
02:56:18|23791.25
02:56:20|23791.25
02:56:21|23791.25
02:56:22|23790.67
02:56:23|23790.67
02:56:24|23790.67
02:56:26|23790.67
02:56:26|23791.4
02:56:28|23791.4
02:56:29|23791.4
02:56:31|23795.51
02:56:31|23791.88
02:56:32|23793.64
02:56:33|23793.64
02:56:34|23793.64
02:56:35|23793.64
02:56:36|23793.64
02:56:37|23793.64
02:56:39|23793.64
02:56:40|23793.64
02:56:41|23795.41
02:56:42|23795.41
02:56:44|23795.41
02:56:45|23795.41
02:56:45|23795.41
02:56:47|23796.83
02:56:48|23794.32
02:56:49|23796.83
02:56:50|23796.64
02:56:52|23794.35
02:56:52|23794.35
02:56:53|23794.35
02:56:55|23794.35
02:56:56|23798.01
02:56:57|23796.48
02:56:57|23796.48
02:56:58|23798.1
02:56:59|23798.1
02:57:01|23798.02
02:57:02|23798.02
02:57:03|23798.56
02:57:04|23800.82
02:57:04|23795.84
02:57:06|23795.84
02:57:07|23795.42
02:57:08|23795.42
02:57:09|23795.42
02:57:10|23798.43
02:57:10|23798.43
02:57:12|23794.6
02:57:12|23799.48
02:57:14|23795.88
02:57:14|23795.88
02:57:17|23795.88
02:57:17|23795.88
02:57:18|23796.01
02:57:19|23796.01
02:57:20|23796.74
02:57:21|23796.74
02:57:22|23796.74
02:57:23|23796.61
02:57:24|23796.61
02:57:26|23796.61
02:57:26|23796.61
02:57:29|23796.61
02:57:29|23796.61
02:57:30|23796.61
02:57:32|23796.77
02:57:32|23796.77
02:57:33|23796.99
02:57:34|23796.99
02:57:35|23794.67
02:57:37|23794.67
02:57:37|23796.74
02:57:39|23796.74
02:57:40|23796.74
02:57:41|23795.36
02:57:42|23795.36
02:57:43|23795.36
02:57:44|23795.36
02:57:44|23795.58
02:57:46|23795.58
02:57:47|23795.58
02:57:49|23795.73
02:57:49|23798.45
02:57:50|23798.45
02:57:51|23798.45
02:57:52|23798.45
02:57:53|23798.45
02:57:54|23798.45
02:57:55|23798.45
02:57:56|23798.45
02:57:57|23795.38
02:57:58|23795.38
02:57:59|23795.38
02:58:00|23795.38
02:58:01|23795.38
02:58:03|23795.38
02:58:04|23794.54
02:58:04|23796.62
02:58:06|23796.62
02:58:07|23796.62
02:58:08|23796.43
02:58:09|23796.43
02:58:10|23796.43
02:58:11|23796.57
02:58:12|23796.57
02:58:13|23796.57
02:58:14|23796.57
02:58:16|23796.5
02:58:16|23796.5
02:58:17|23796.46
02:58:18|23796.46
02:58:19|23796.46
02:58:20|23796.46
02:58:22|23796.23
02:58:22|23796.23
02:58:23|23796.23
02:58:24|23796.23
02:58:25|23796.23
02:58:27|23795.25
02:58:29|23795.25
02:58:29|23795.25
02:58:30|23795.25
02:58:31|23803.75
02:58:33|23805.67
02:58:35|23799.72
02:58:35|23799.72
02:58:36|23799.13
02:58:38|23799.13
02:58:38|23799.13
02:58:40|23800.26
02:58:41|23800.26
02:58:42|23800.26
02:58:43|23800.26
02:58:43|23800.26
02:58:45|23800.26
02:58:46|23800.26
02:58:47|23800.11
02:58:48|23800.11
02:58:50|23798.54
02:58:50|23798.54
02:58:51|23798.54
02:58:52|23795.58
02:58:53|23795.58
02:58:54|23795.58
02:58:55|23795.58
02:58:56|23795.58
02:58:57|23795.58
02:58:58|23795.58
02:58:59|23795.58
02:59:00|23795.58
02:59:01|23795.58
02:59:02|23795.65
02:59:04|23795.65
02:59:05|23795.65
02:59:05|23795.65
02:59:07|23795.65
02:59:09|23795.89
02:59:09|23795.89
02:59:10|23799.18
02:59:11|23797.25
02:59:12|23797.25
02:59:14|23797.25
02:59:14|23797.21
02:59:15|23797.21
02:59:17|23797.21
02:59:18|23797.21
02:59:18|23797.21
02:59:20|23799.51
02:59:21|23798.67
02:59:22|23796.91
02:59:22|23796.91
02:59:23|23796.91
02:59:25|23796.91
02:59:26|23796.91
02:59:27|23797.13
02:59:28|23801.37
02:59:29|23801.37
02:59:30|23801.37
02:59:31|23801.37
02:59:33|23801.37
02:59:33|23801.37
02:59:34|23799.43
02:59:35|23799.43
02:59:37|23799.47
02:59:37|23793.4
02:59:38|23793.4
02:59:39|23791.74
02:59:41|23791.74
02:59:42|23791.74
02:59:43|23791.74
02:59:44|23791.74
02:59:45|23791.74
02:59:46|23795.67
02:59:47|23795.67
02:59:49|23795.67
02:59:49|23795.67
02:59:51|23795.67
02:59:51|23795.67
02:59:53|23795.67
02:59:53|23801.14
02:59:54|23801.14
02:59:55|23801.14
02:59:56|23801.14
02:59:57|23801.14
02:59:58|23801.14
03:00:00|23801.14
03:00:01|23802.11
03:00:02|23802.11
03:00:03|23801.13
03:00:04|23803.7
03:00:05|23803.7
03:00:06|23799.7
03:00:07|23799.7
03:00:09|23799.7
03:00:10|23799.7
03:00:11|23799.7
03:00:12|23799.7
03:00:13|23793.17
03:00:13|23793.17
03:00:15|23793.17
03:00:16|23793.17
03:00:18|23793.17
03:00:18|23793.17
03:00:19|23793.17
03:00:20|23793.17
03:00:21|23793.17
03:00:22|23793.17
03:00:24|23796.64
03:00:24|23796.64
03:00:25|23796.64
03:00:26|23796.08
03:00:27|23796.08
03:00:29|23796.08
03:00:30|23795.79
03:00:32|23795.79
03:00:33|23795.79
03:00:34|23795.79
03:00:35|23793.6
03:00:37|23793.6
03:00:37|23793.6
03:00:38|23793.6
03:00:40|23796.98
03:00:42|23796.98
03:00:43|23796.98
03:00:45|23796.98
03:00:45|23796.98
03:00:46|23796.98
03:00:48|23793.47
03:00:48|23793.47
03:00:50|23794.84
03:00:51|23786.87
03:00:51|23786.87
03:00:53|23786.87
03:00:53|23786.87
03:00:55|23782.69
03:00:57|23779.98
03:00:57|23779.98
03:00:58|23779.98
03:00:59|23779.98
03:01:00|23779.98
03:01:01|23779.98
03:01:02|23779.98
03:01:03|23773.56
03:01:04|23772.56
03:01:05|23772.56
03:01:06|23775.67
03:01:07|23775.67
03:01:08|23775.67
03:01:10|23775.67
03:01:10|23775.67
03:01:11|23775.67
03:01:12|23775.67
03:01:13|23775.67
03:01:14|23780.71
03:01:15|23783.39
03:01:16|23783.39
03:01:17|23783.39
03:01:18|23783.39
03:01:19|23783.39
03:01:20|23779.41
03:01:21|23779.41
03:01:22|23779.41
03:01:23|23779.41
03:01:24|23778.53
03:01:25|23778.53
03:01:27|23778.53
03:01:28|23777.69
03:01:29|23777.69
03:01:31|23772.98
03:01:32|23772.98
03:01:33|23772.98
03:01:34|23779.47
03:01:35|23779.47
03:01:36|23779.47
03:01:38|23777.3
03:01:38|23777.3
03:01:39|23777.3
03:01:40|23777.3
03:01:42|23777.3
03:01:43|23777.3
03:01:44|23777.3
03:01:44|23777.3
03:01:46|23777.3
03:01:47|23777.3
03:01:47|23778.37
03:01:49|23773.13
03:01:50|23773.13
03:01:51|23773.13
03:01:51|23773.13
03:01:52|23773.13
03:01:53|23779.72
03:01:55|23779.82
03:01:55|23779.82
03:01:57|23787.72
03:01:58|23786.46
03:01:59|23786.46
03:01:59|23786.46
03:02:01|23792.21
03:02:03|23792.21
03:02:05|23796.62
03:02:05|23796.62
03:02:06|23791.22
03:02:07|23791.22
03:02:09|23791.22
03:02:09|23791.22
03:02:11|23790.94
03:02:11|23790.94
03:02:13|23812.5
03:02:14|23816.33
03:02:15|23805.67
03:02:16|23804.79
03:02:17|23805.88
03:02:18|23805.88
03:02:19|23805.88
03:02:20|23805.88
03:02:21|23805.88
03:02:22|23810.02
03:02:23|23818.24
03:02:24|23815.89
03:02:25|23815.89
03:02:26|23809.19
03:02:27|23802.23
03:02:28|23805.79
03:02:29|23803.02
03:02:30|23806.92
03:02:32|23806.92
03:02:32|23802.48
03:02:34|23799.08
03:02:35|23802.4
03:02:36|23805.
03:02:37|23805.92
03:02:39|23803.29
03:02:40|23803.31
03:02:41|23801.6
03:02:43|23800.65
03:02:44|23800.65
03:02:45|23800.65
03:02:45|23807.33
03:02:46|23807.33
03:02:48|23807.33
03:02:48|23808.32
03:02:49|23808.32
03:02:51|23808.32
03:02:51|23808.32
03:02:52|23803.05
03:02:54|23803.05
03:02:54|23807.65
03:02:55|23807.65
03:02:57|23807.65
03:02:57|23809.44
03:02:59|23805.81
03:03:00|23805.81
03:03:01|23807.37
03:03:02|23808.4
03:03:03|23808.4
03:03:04|23808.4
03:03:06|23808.4
03:03:06|23808.4
03:03:07|23813.69
03:03:09|23809.3
03:03:09|23809.3
03:03:11|23811.7
03:03:13|23811.7
03:03:13|23811.7
03:03:14|23814.88
03:03:15|23814.88
03:03:17|23814.88
03:03:17|23811.61
03:03:18|23809.76
03:03:19|23809.76
03:03:20|23809.76
03:03:22|23809.76
03:03:23|23818.27
03:03:24|23815.51
03:03:24|23815.51
03:03:25|23815.51
03:03:27|23815.51
03:03:27|23815.51
03:03:29|23815.51
03:03:29|23810.16
03:03:31|23810.16
03:03:32|23810.16
03:03:34|23810.16
03:03:34|23811.7
03:03:35|23809.75
03:03:36|23811.06
03:03:38|23811.06
03:03:39|23811.06
03:03:40|23811.06
03:03:41|23811.06
03:03:42|23803.13
03:03:42|23801.46
03:03:44|23799.48
03:03:45|23799.48
03:03:47|23799.48
03:03:47|23799.48
03:03:48|23799.48
03:03:49|23810.1
03:03:51|23810.1
03:03:51|23810.1
03:03:53|23810.1
03:03:54|23810.1
03:03:55|23810.1
03:03:55|23810.1
03:03:58|23810.1
03:03:58|23810.1
03:03:59|23810.1
03:04:00|23810.1
03:04:02|23810.53
03:04:03|23805.08
03:04:03|23804.27
03:04:04|23804.27
03:04:06|23805.81
03:04:07|23805.81
03:04:08|23805.81
03:04:09|23799.73
03:04:10|23799.73
03:04:10|23799.73
03:04:12|23799.73
03:04:12|23799.73
03:04:14|23795.06
03:04:14|23795.06
03:04:16|23788.95
03:04:16|23781.51
03:04:18|23769.9
03:04:19|23770.18
03:04:20|23765.07
03:04:21|23757.96
03:04:22|23757.96
03:04:22|23757.96
03:04:24|23757.96
03:04:25|23760.14
03:04:25|23760.7
03:04:27|23754.52
03:04:27|23757.02
03:04:32|23757.02
03:04:33|23751.26
03:04:34|23751.26
03:04:35|23751.26
03:04:36|23751.26
03:04:37|23751.26
03:04:38|23750.
03:04:39|23752.22
03:04:40|23752.22
03:04:41|23756.62
03:04:42|23756.62
03:04:44|23756.62
03:04:45|23758.59
03:04:47|23758.59
03:04:48|23758.59
03:04:49|23758.86
03:04:50|23758.86
03:04:51|23760.43
03:04:51|23760.43
03:04:53|23762.17
03:04:54|23762.17
03:04:54|23762.17
03:04:56|23762.17
03:04:57|23762.17
03:04:59|23762.17
03:04:59|23762.17
03:05:00|23763.31
03:05:01|23760.04
03:05:02|23757.14
03:05:03|23757.14
03:05:04|23753.67
03:05:05|23753.67
03:05:06|23753.67
03:05:07|23753.67
03:05:08|23753.67
03:05:09|23753.67
03:05:10|23753.67
03:05:11|23753.67
03:05:12|23753.67
03:05:13|23753.67
03:05:14|23753.67
03:05:15|23753.67
03:05:16|23753.67
03:05:17|23753.67
03:05:19|23746.59
03:05:20|23746.59
03:05:21|23746.59
03:05:22|23746.59
03:05:22|23746.59
03:05:23|23746.59
03:05:25|23746.59
03:05:25|23746.59
03:05:26|23755.35
03:05:28|23755.35
03:05:28|23753.62
03:05:29|23747.96
03:05:31|23747.96
03:05:32|23747.96
03:05:32|23747.96
03:05:34|23747.96
03:05:36|23747.96
03:05:36|23747.96
03:05:38|23747.96
03:05:40|23750.9
03:05:40|23750.9
03:05:41|23750.9
03:05:42|23750.9
03:05:43|23750.9
03:05:44|23750.9
03:05:45|23750.9
03:05:47|23750.9
03:05:48|23735.57
03:05:49|23735.57
03:05:51|23736.97
03:05:51|23736.97
03:05:52|23751.24
03:05:53|23751.24
03:05:54|23751.24
03:05:55|23751.24
03:05:56|23751.24
03:05:57|23751.24
03:05:58|23748.89
03:05:59|23748.89
03:06:00|23748.89
03:06:02|23748.89
03:06:02|23748.89
03:06:03|23742.28
03:06:04|23742.28
03:06:05|23748.41
03:06:06|23752.53
03:06:07|23752.53
03:06:08|23752.53
03:06:10|23752.53
03:06:11|23750.87
03:06:11|23750.87
03:06:13|23750.87
03:06:14|23750.87
03:06:15|23750.87
03:06:16|23750.87
03:06:17|23754.78
03:06:17|23754.78
03:06:18|23754.78
03:06:20|23754.78
03:06:21|23758.98
03:06:22|23758.98
03:06:23|23758.98
03:06:24|23758.98
03:06:25|23758.98
03:06:26|23758.98
03:06:27|23758.98
03:06:28|23769.36
03:06:28|23765.35
03:06:29|23765.35
03:06:31|23767.8
03:06:32|23767.8
03:06:33|23782.19
03:06:34|23771.77
03:06:35|23771.77
03:06:36|23771.77
03:06:38|23778.76
03:06:39|23778.76
03:06:40|23775.82
03:06:40|23775.82
03:06:42|23775.82
03:06:43|23775.82
03:06:44|23775.82
03:06:46|23775.82
03:06:47|23775.82
03:06:48|23775.82
03:06:49|23775.82
03:06:50|23769.
03:06:51|23769.
03:06:52|23769.
03:06:53|23769.
03:06:54|23769.
03:06:55|23769.
03:06:56|23764.97
03:06:57|23764.97
03:06:58|23764.97
03:06:59|23764.97
03:07:00|23764.97
03:07:01|23764.97
03:07:02|23764.97
03:07:03|23764.97
03:07:04|23764.97
03:07:05|23768.62
03:07:06|23768.62
03:07:07|23768.62
03:07:08|23770.33
03:07:10|23770.33
03:07:11|23770.33
03:07:12|23770.33
03:07:13|23770.33
03:07:14|23770.33
03:07:15|23775.02
03:07:16|23775.02
03:07:17|23774.19
03:07:18|23774.19
03:07:19|23776.29
03:07:20|23780.39
03:07:21|23780.39
03:07:22|23775.46
03:07:24|23775.46
03:07:24|23775.46
03:07:25|23774.4
03:07:26|23774.4
03:07:27|23774.4
03:07:29|23773.93
03:07:29|23765.21
03:07:30|23765.21
03:07:31|23774.67
03:07:32|23774.67
03:07:33|23774.52
03:07:35|23774.52
03:07:37|23774.52
03:07:37|23774.52
03:07:39|23774.52
03:07:40|23779.7
03:07:41|23779.7
03:07:43|23779.7
03:07:43|23779.7
03:07:44|23779.7
03:07:45|23779.7
03:07:47|23779.7
03:07:48|23779.7
03:07:50|23786.22
03:07:50|23781.06
03:07:52|23781.06
03:07:53|23781.06
03:07:54|23781.06
03:07:55|23781.06
03:07:56|23781.06
03:07:57|23781.03
03:07:58|23781.03
03:07:59|23781.03
03:08:00|23781.03
03:08:01|23784.51
03:08:03|23790.16
03:08:04|23790.16
03:08:04|23790.16
03:08:06|23790.16
03:08:08|23790.16
03:08:08|23791.58
03:08:10|23787.1
03:08:10|23787.1
03:08:11|23787.1
03:08:13|23785.03
03:08:14|23785.03
03:08:14|23785.03
03:08:16|23785.03
03:08:16|23785.03
03:08:19|23784.47
03:08:19|23784.47
03:08:20|23784.47
03:08:22|23784.47
03:08:23|23784.47
03:08:23|23788.78
03:08:25|23788.78
03:08:25|23795.15
03:08:27|23795.15
03:08:28|23795.15
03:08:29|23795.15
03:08:30|23795.15
03:08:30|23791.22
03:08:32|23791.22
03:08:33|23791.22
03:08:33|23791.22
03:08:36|23791.22
03:08:36|23791.22
03:08:38|23795.42
03:08:39|23795.42
03:08:39|23795.42
03:08:40|23795.42
03:08:42|23793.29
03:08:43|23790.64
03:08:44|23790.64
03:08:45|23796.96
03:08:45|23796.96
03:08:47|23793.22
03:08:48|23793.22
03:08:49|23793.22
03:08:50|23793.22
03:08:51|23793.22
03:08:52|23793.22
03:08:53|23793.22
03:08:54|23793.22
03:08:55|23793.22
03:08:56|23787.79
03:08:57|23787.79
03:08:58|23787.79
03:08:59|23787.79
03:09:00|23787.79
03:09:01|23787.79
03:09:02|23787.79
03:09:03|23787.79
03:09:05|23787.79
03:09:06|23787.79
03:09:06|23787.79
03:09:07|23787.79
03:09:09|23787.79
03:09:10|23788.37
03:09:11|23788.37
03:09:11|23788.56
03:09:12|23788.56
03:09:14|23789.98
03:09:15|23789.98
03:09:16|23789.98
03:09:16|23789.98
03:09:17|23789.98
03:09:19|23789.98
03:09:19|23789.98
03:09:20|23792.42
03:09:22|23792.42
03:09:22|23792.42
03:09:25|23795.1
03:09:25|23795.1
03:09:26|23795.1
03:09:27|23795.1
03:09:28|23791.88
03:09:29|23791.88
03:09:30|23791.88
03:09:31|23795.67
03:09:33|23795.67
03:09:33|23803.45
03:09:35|23808.29
03:09:35|23803.45
03:09:37|23803.45
03:09:38|23807.78
03:09:40|23805.97
03:09:41|23797.19
03:09:43|23792.23
03:09:43|23792.23
03:09:44|23786.2
03:09:46|23790.46
03:09:47|23790.46
03:09:48|23790.46
03:09:49|23790.46
03:09:51|23790.46
03:09:52|23790.46
03:09:53|23790.46
03:09:54|23790.46
03:09:55|23792.84
03:09:56|23798.33
03:09:57|23803.57
03:09:58|23803.57
03:09:59|23795.99
03:10:00|23795.99
03:10:01|23795.99
03:10:03|23795.99
03:10:03|23795.99
03:10:05|23795.99
03:10:06|23795.99
03:10:08|23795.99
03:10:09|23795.99
03:10:11|23796.66
03:10:11|23796.66
03:10:12|23796.66
03:10:13|23796.92
03:10:14|23796.92
03:10:17|23798.59
03:10:17|23798.59
03:10:18|23798.59
03:10:20|23797.89
03:10:21|23797.89
03:10:22|23801.21
03:10:23|23798.21
03:10:24|23798.21
03:10:24|23800.53
03:10:26|23800.53
03:10:27|23800.53
03:10:27|23800.53
03:10:29|23800.53
03:10:30|23800.53
03:10:31|23800.83
03:10:32|23800.83
03:10:34|23801.41
03:10:34|23801.41
03:10:35|23801.52
03:10:36|23801.38
03:10:37|23801.38
03:10:39|23800.32
03:10:40|23800.32
03:10:42|23795.01
03:10:43|23792.97
03:10:44|23792.97
03:10:46|23792.97
03:10:47|23792.97
03:10:48|23792.97
03:10:49|23792.97
03:10:50|23794.75
03:10:52|23794.75
03:10:53|23795.45
03:10:54|23800.63
03:10:55|23800.63
03:10:57|23796.49
03:10:57|23796.49
03:10:59|23796.49
03:11:01|23796.49
03:11:01|23796.49
03:11:02|23797.05
03:11:03|23797.05
03:11:05|23793.89
03:11:05|23796.07
03:11:06|23796.07
03:11:07|23796.07
03:11:08|23796.07
03:11:10|23796.07
03:11:10|23796.07
03:11:11|23796.07
03:11:13|23796.07
03:11:14|23802.24
03:11:15|23802.24
03:11:16|23802.24
03:11:17|23798.74
03:11:19|23792.55
03:11:20|23793.8
03:11:21|23793.8
03:11:22|23792.78
03:11:23|23792.78
03:11:24|23791.1
03:11:25|23791.1
03:11:26|23794.59
03:11:27|23794.59
03:11:28|23794.59
03:11:29|23794.59
03:11:30|23794.59
03:11:32|23796.93
03:11:33|23799.79
03:11:34|23799.79
03:11:35|23799.79
03:11:36|23799.79
03:11:36|23799.79
03:11:38|23799.79
03:11:39|23793.28
03:11:41|23793.28
03:11:41|23793.28
03:11:42|23793.28
03:11:44|23793.28
03:11:45|23793.21
03:11:46|23793.21
03:11:47|23794.67
03:11:48|23800.
03:11:49|23800.
03:11:50|23800.
03:11:51|23800.
03:11:52|23798.94
03:11:53|23798.94
03:11:54|23798.94
03:11:55|23798.94
03:11:56|23798.94
03:11:58|23798.94
03:11:58|23792.36
03:12:00|23793.49
03:12:01|23793.49
03:12:01|23793.49
03:12:02|23793.49
03:12:04|23793.49
03:12:05|23793.49
03:12:06|23793.49
03:12:07|23793.49
03:12:08|23793.49
03:12:09|23797.94
03:12:10|23797.94
03:12:11|23797.94
03:12:13|23797.94
03:12:14|23797.94
03:12:15|23798.5
03:12:16|23798.5
03:12:17|23797.9
03:12:18|23797.9
03:12:19|23797.86
03:12:20|23797.86
03:12:21|23797.86
03:12:23|23797.86
03:12:23|23797.46
03:12:24|23797.46
03:12:26|23792.72
03:12:27|23792.72
03:12:28|23792.04
03:12:28|23792.04
03:12:30|23792.04
03:12:30|23792.04
03:12:31|23792.35
03:12:33|23792.35
03:12:33|23790.68
03:12:35|23786.2
03:12:36|23786.2
03:12:37|23786.2
03:12:38|23786.2
03:12:39|23786.2
03:12:39|23786.2
03:12:41|23789.43
03:12:43|23789.43
03:12:44|23789.43
03:12:45|23789.43
03:12:47|23789.43
03:12:48|23782.49
03:12:49|23782.49
03:12:51|23782.49
03:12:51|23782.49
03:12:52|23782.49
03:12:54|23782.49
03:12:54|23782.49
03:12:55|23782.49
03:12:57|23782.49
03:12:58|23782.49
03:12:58|23782.49
03:13:00|23782.49
03:13:01|23782.49
03:13:02|23782.49
03:13:03|23782.49
03:13:04|23782.49
03:13:06|23787.15
03:13:06|23782.34
03:13:08|23782.34
03:13:09|23782.34
03:13:09|23782.34
03:13:11|23784.76
03:13:12|23784.76
03:13:12|23784.76
03:13:14|23784.76
03:13:15|23784.76
03:13:15|23784.76
03:13:17|23784.76
03:13:18|23784.76
03:13:19|23784.76
03:13:21|23784.76
03:13:21|23784.76
03:13:22|23784.76
03:13:23|23784.76
03:13:24|23784.76
03:13:25|23784.76
03:13:26|23784.76
03:13:27|23784.76
03:13:29|23784.76
03:13:29|23784.76
03:13:31|23784.76
03:13:32|23784.76
03:13:33|23785.99
03:13:34|23781.88
03:13:34|23781.88
03:13:36|23781.88
03:13:37|23786.58
03:13:37|23786.58
03:13:39|23786.58
03:13:40|23786.58
03:13:41|23786.58
03:13:41|23786.58
03:13:43|23786.58
03:13:43|23786.58
03:13:45|23786.58
03:13:45|23786.58
03:13:47|23786.58
03:13:48|23786.58
03:13:49|23786.58
03:13:50|23786.58
03:13:51|23786.58
03:13:52|23786.58
03:13:53|23786.58
03:13:54|23786.58
03:13:56|23786.79
03:13:56|23786.79
03:13:58|23786.79
03:13:59|23786.79
03:14:00|23786.79
03:14:02|23790.03
03:14:02|23790.03
03:14:03|23791.74
03:14:05|23788.27
03:14:06|23788.27
03:14:06|23788.27
03:14:08|23788.27
03:14:08|23788.27
03:14:09|23788.27
03:14:11|23788.27
03:14:11|23788.27
03:14:12|23788.27
03:14:15|23788.27
03:14:15|23788.27
03:14:16|23788.27
03:14:17|23788.27
03:14:19|23788.27
03:14:19|23788.27
03:14:20|23788.27
03:14:21|23787.49
03:14:22|23785.76
03:14:23|23785.76
03:14:24|23788.05
03:14:25|23788.05
03:14:26|23787.93
03:14:27|23787.93
03:14:28|23787.93
03:14:30|23787.93
03:14:30|23787.93
03:14:31|23788.07
03:14:32|23788.07
03:14:33|23788.07
03:14:34|23788.07
03:14:36|23787.99
03:14:37|23787.99
03:14:37|23787.99
03:14:39|23787.99
03:14:40|23789.51
03:14:42|23790.02
03:14:42|23790.02
03:14:43|23790.02
03:14:44|23790.02
03:14:45|23786.52
03:14:47|23786.52
03:14:48|23788.11
03:14:49|23788.11
03:14:50|23788.11
03:14:51|23788.11
03:14:53|23787.89
03:14:53|23787.89
03:14:54|23787.89
03:14:55|23787.89
03:14:56|23787.89
03:14:57|23787.89
03:14:58|23787.89
03:14:59|23790.25
03:15:00|23790.25
03:15:01|23789.01
03:15:03|23793.15
03:15:04|23793.15
03:15:06|23806.09
03:15:06|23806.09
03:15:08|23806.09
03:15:08|23806.09
03:15:09|23806.09
03:15:10|23806.09
03:15:11|23788.1
03:15:13|23785.6
03:15:13|23785.6
03:15:14|23784.95
03:15:15|23784.95
03:15:16|23785.03
03:15:17|23786.07
03:15:19|23786.07
03:15:19|23786.07
03:15:20|23785.33
03:15:21|23785.33
03:15:22|23782.03
03:15:23|23782.03
03:15:24|23783.97
03:15:25|23783.97
03:15:26|23783.97
03:15:27|23776.88
03:15:29|23774.67
03:15:30|23774.67
03:15:31|23770.14
03:15:32|23770.14
03:15:33|23771.36
03:15:34|23762.23
03:15:35|23759.25
03:15:36|23755.85
03:15:37|23755.85
03:15:38|23755.85
03:15:39|23755.85
03:15:40|23759.11
03:15:41|23757.17
03:15:42|23757.17
03:15:43|23751.8
03:15:44|23747.86
03:15:45|23747.86
03:15:46|23751.63
03:15:48|23751.63
03:15:49|23751.63
03:15:50|23751.61
03:15:51|23749.56
03:15:52|23749.56
03:15:54|23749.56
03:15:55|23747.86
03:15:57|23747.86
03:15:57|23747.86
03:15:59|23747.86
03:16:00|23747.86
03:16:01|23747.86
03:16:01|23747.86
03:16:03|23747.52
03:16:04|23747.15
03:16:05|23747.15
03:16:06|23747.15
03:16:07|23747.15
03:16:08|23756.43
03:16:09|23750.68
03:16:10|23750.68
03:16:11|23743.81
03:16:12|23743.81
03:16:13|23743.81
03:16:14|23742.87
03:16:15|23747.32
03:16:17|23747.32
03:16:17|23747.32
03:16:18|23747.6
03:16:19|23750.92
03:16:20|23750.92
03:16:21|23750.92
03:16:22|23750.92
03:16:23|23750.92
03:16:24|23750.92
03:16:26|23758.09
03:16:27|23752.55
03:16:28|23752.55
03:16:28|23761.49
03:16:29|23761.49
03:16:31|23761.49
03:16:31|23761.49
03:16:33|23761.49
03:16:34|23761.49
03:16:34|23761.49
03:16:36|23761.49
03:16:37|23761.49
03:16:38|23761.49
03:16:39|23761.49
03:16:40|23761.49
03:16:41|23761.49
03:16:42|23761.49
03:16:43|23761.49
03:16:44|23761.49
03:16:45|23763.79
03:16:47|23766.93
03:16:47|23766.93
03:16:49|23766.71
03:16:50|23770.84
03:16:51|23770.84
03:16:52|23771.34
03:16:54|23770.41
03:16:55|23770.41
03:16:55|23770.41
03:16:56|23767.22
03:16:57|23767.22
03:16:59|23767.22
03:16:59|23768.5
03:17:01|23768.5
03:17:01|23768.5
03:17:02|23766.88
03:17:04|23771.48
03:17:04|23771.48
03:17:07|23765.95
03:17:07|23765.95
03:17:08|23765.95
03:17:09|23765.95
03:17:11|23763.8
03:17:11|23763.8
03:17:13|23763.8
03:17:13|23761.55
03:17:15|23762.81
03:17:15|23762.81
03:17:17|23762.81
03:17:17|23762.81
03:17:19|23768.43
03:17:19|23770.77
03:17:20|23770.77
03:17:22|23771.54
03:17:22|23771.54
03:17:24|23771.54
03:17:25|23771.54
03:17:25|23771.54
03:17:26|23772.61
03:17:27|23772.61
03:17:29|23772.53
03:17:30|23772.53
03:17:30|23772.53
03:17:32|23772.53
03:17:32|23769.56
03:17:33|23769.56
03:17:36|23772.76
03:17:36|23780.5
03:17:37|23777.83
03:17:38|23777.83
03:17:39|23777.83
03:17:40|23782.25
03:17:41|23780.87
03:17:42|23780.87
03:17:43|23780.87
03:17:44|23780.87
03:17:46|23780.87
03:17:47|23780.87
03:17:48|23778.75
03:17:49|23778.75
03:17:51|23778.75
03:17:52|23778.75
03:17:54|23778.75
03:17:55|23778.75
03:17:56|23778.75
03:17:57|23778.75
03:17:58|23778.75
03:17:59|23778.75
03:18:00|23783.98
03:18:01|23783.98
03:18:02|23783.71
03:18:03|23786.33
03:18:04|23786.33
03:18:05|23780.
03:18:06|23780.
03:18:08|23786.57
03:18:09|23787.78
03:18:10|23787.78
03:18:11|23787.78
03:18:13|23787.78
03:18:13|23787.78
03:18:15|23787.78
03:18:15|23787.78
03:18:17|23787.78
03:18:18|23784.03
03:18:18|23784.03
03:18:19|23782.43
03:18:20|23782.43
03:18:21|23782.43
03:18:22|23782.43
03:18:23|23782.43
03:18:24|23782.43
03:18:26|23782.43
03:18:26|23782.43
03:18:28|23782.43
03:18:29|23782.43
03:18:30|23782.43
03:18:31|23788.34
03:18:32|23787.56
03:18:33|23785.65
03:18:34|23785.65
03:18:35|23787.8
03:18:36|23787.8
03:18:37|23787.8
03:18:38|23788.18
03:18:39|23788.18
03:18:40|23788.18
03:18:41|23787.97
03:18:42|23787.97
03:18:43|23787.97
03:18:44|23783.33
03:18:45|23783.33
03:18:47|23780.07
03:18:47|23780.07
03:18:49|23789.4
03:18:50|23790.87
03:18:51|23790.87
03:18:52|23790.19
03:18:53|23790.19
03:18:54|23789.47
03:18:55|23785.19
03:18:56|23785.19
03:18:57|23785.19
03:18:58|23783.54
03:18:59|23783.54
03:19:00|23783.54
03:19:01|23784.6
03:19:02|23788.68
03:19:04|23786.65
03:19:04|23784.63
03:19:06|23778.92
03:19:06|23778.92
03:19:07|23782.25
03:19:08|23782.25
03:19:09|23782.25
03:19:10|23782.25
03:19:11|23778.04
03:19:12|23772.69
03:19:13|23772.69
03:19:14|23772.69
03:19:15|23772.69
03:19:16|23773.05
03:19:17|23775.03
03:19:18|23777.08
03:19:19|23777.08
03:19:20|23777.08
03:19:21|23777.91
03:19:22|23777.91
03:19:23|23777.91
03:19:24|23777.91
03:19:25|23777.91
03:19:26|23780.38
03:19:27|23780.38
03:19:28|23780.38
03:19:29|23778.33
03:19:31|23778.33
03:19:32|23778.33
03:19:33|23778.33
03:19:34|23780.79
03:19:35|23780.79
03:19:36|23780.79
03:19:37|23784.7
03:19:38|23785.34
03:19:39|23785.38
03:19:40|23785.38
03:19:41|23785.38
03:19:42|23785.38
03:19:43|23785.38
03:19:44|23779.66
03:19:45|23779.66
03:19:46|23781.74
03:19:47|23781.74
03:19:49|23782.44
03:19:50|23784.49
03:19:51|23780.27
03:19:52|23780.27
03:19:54|23780.27
03:19:55|23778.44
03:19:56|23778.44
03:19:57|23778.44
03:19:58|23778.44
03:19:59|23778.44
03:20:00|23778.44
03:20:01|23778.44
03:20:03|23778.34
03:20:05|23778.34
03:20:05|23779.64
03:20:06|23781.18
03:20:07|23781.18
03:20:08|23780.47
03:20:10|23780.47
03:20:11|23780.79
03:20:12|23780.79
03:20:13|23780.79
03:20:14|23779.04
03:20:15|23780.8
03:20:16|23780.8
03:20:17|23780.8
03:20:18|23780.53
03:20:19|23780.53
03:20:20|23780.53
03:20:21|23780.53
03:20:22|23782.13
03:20:24|23784.16
03:20:24|23784.09
03:20:25|23785.72
03:20:27|23785.72
03:20:27|23784.06
03:20:28|23784.06
03:20:29|23786.
03:20:31|23786.
03:20:31|23785.48
03:20:33|23786.85
03:20:34|23786.85
03:20:35|23785.82
03:20:36|23783.46
03:20:37|23788.36
03:20:38|23786.43
03:20:39|23786.43
03:20:40|23788.54
03:20:41|23788.54
03:20:42|23788.54
03:20:43|23788.54
03:20:44|23788.54
03:20:45|23789.87
03:20:46|23785.84
03:20:47|23785.84
03:20:48|23786.81
03:20:49|23786.81
03:20:50|23786.81
03:20:51|23786.81
03:20:52|23786.49
03:20:53|23786.49
03:20:54|23786.49
03:20:55|23787.93
03:20:56|23789.98
03:20:57|23789.98
03:20:58|23789.98
03:20:59|23789.98
03:21:01|23780.
03:21:02|23780.
03:21:03|23780.
03:21:04|23780.
03:21:06|23780.
03:21:07|23780.
03:21:08|23780.
03:21:09|23780.28
03:21:10|23780.28
03:21:11|23780.28
03:21:11|23780.28
03:21:13|23780.28
03:21:13|23780.28
03:21:15|23780.28
03:21:16|23780.28
03:21:16|23780.28
03:21:17|23780.28
03:21:18|23780.28
03:21:19|23780.28
03:21:20|23780.28
03:21:22|23780.28
03:21:23|23780.28
03:21:24|23783.46
03:21:25|23783.46
03:21:26|23783.53
03:21:28|23781.53
03:21:29|23781.53
03:21:30|23781.53
03:21:30|23781.53
03:21:32|23781.53
03:21:33|23781.53
03:21:34|23781.53
03:21:35|23781.53
03:21:36|23781.53
03:21:36|23781.53
03:21:39|23783.58
03:21:40|23786.74
03:21:40|23794.17
03:21:41|23794.17
03:21:42|23783.07
03:21:43|23778.67
03:21:44|23778.67
03:21:45|23775.86
03:21:46|23775.86
03:21:47|23770.2
03:21:48|23770.2
03:21:49|23770.2
03:21:51|23762.2
03:21:53|23749.92
03:21:54|23758.36
03:21:55|23759.6
03:21:56|23762.61
03:21:57|23757.62
03:21:58|23757.62
03:21:59|23759.06
03:21:59|23759.06
03:22:01|23751.67
03:22:02|23748.7
03:22:03|23752.86
03:22:04|23752.86
03:22:04|23748.7
03:22:06|23748.7
03:22:06|23748.7
03:22:08|23748.7
03:22:09|23748.7
03:22:10|23748.7
03:22:11|23748.7
03:22:12|23752.86
03:22:13|23752.86
03:22:14|23755.67
03:22:14|23755.67
03:22:16|23755.67
03:22:17|23757.05
03:22:18|23757.05
03:22:19|23757.05
03:22:20|23755.92
03:22:21|23759.25
03:22:22|23759.25
03:22:23|23764.76
03:22:24|23763.84
03:22:25|23763.84
03:22:26|23763.84
03:22:27|23764.12
03:22:28|23765.61
03:22:29|23765.61
03:22:30|23765.61
03:22:30|23765.61
03:22:32|23767.24
03:22:33|23767.24
03:22:34|23767.24
03:22:35|23770.34
03:22:36|23770.34
03:22:37|23770.34
03:22:37|23772.55
03:22:38|23772.55
03:22:40|23772.55
03:22:41|23768.1
03:22:42|23768.1
03:22:43|23760.66
03:22:44|23760.66
03:22:45|23760.66
03:22:46|23760.66
03:22:47|23759.85
03:22:48|23759.85
03:22:49|23759.85
03:22:49|23759.85
03:22:52|23759.85
03:22:53|23759.85
03:22:55|23761.27
03:22:56|23753.89
03:22:57|23753.89
03:22:58|23758.24
03:22:59|23758.24
03:23:00|23756.47
03:23:01|23756.47
03:23:02|23756.47
03:23:03|23756.47
03:23:04|23757.75
03:23:05|23757.75
03:23:06|23757.75
03:23:07|23757.75
03:23:09|23759.59
03:23:09|23759.59
03:23:10|23756.72
03:23:11|23756.72
03:23:12|23756.72
03:23:13|23756.55
03:23:14|23754.15
03:23:15|23754.15
03:23:16|23754.15
03:23:18|23754.15
03:23:18|23754.15
03:23:20|23753.26
03:23:21|23753.26
03:23:22|23753.26
03:23:23|23753.26
03:23:24|23753.26
03:23:24|23753.26
03:23:26|23756.1
03:23:28|23756.1
03:23:29|23756.18
03:23:30|23756.18
03:23:32|23755.69
03:23:32|23755.69
03:23:33|23755.69
03:23:35|23755.69
03:23:35|23755.69
03:23:37|23755.69
03:23:38|23755.08
03:23:39|23755.08
03:23:40|23755.08
03:23:41|23755.08
03:23:42|23755.08
03:23:43|23752.14
03:23:44|23752.14
03:23:45|23752.14
03:23:46|23755.05
03:23:47|23755.05
03:23:48|23755.05
03:23:49|23755.05
03:23:50|23755.05
03:23:51|23755.05
03:23:52|23755.05
03:23:53|23755.05
03:23:54|23755.05
03:23:55|23754.02
03:23:56|23754.02
03:23:57|23754.02
03:23:59|23754.02
03:23:59|23754.02
03:24:00|23754.02
03:24:02|23752.97
03:24:03|23752.97
03:24:04|23752.97
03:24:05|23749.76
03:24:06|23747.03
03:24:07|23748.99
03:24:08|23748.99
03:24:09|23748.68
03:24:11|23748.92
03:24:11|23755.
03:24:12|23755.
03:24:13|23755.
03:24:14|23751.49
03:24:15|23751.49
03:24:16|23751.49
03:24:17|23751.49
03:24:18|23750.3
03:24:19|23750.3
03:24:20|23750.3
03:24:22|23750.3
03:24:22|23750.16
03:24:23|23750.
03:24:24|23750.
03:24:25|23750.
03:24:27|23750.
03:24:27|23750.
03:24:28|23755.84
03:24:29|23755.51
03:24:31|23756.95
03:24:32|23758.85
03:24:33|23758.85
03:24:34|23760.13
03:24:35|23758.68
03:24:36|23758.67
03:24:37|23758.67
03:24:38|23758.67
03:24:40|23761.03
03:24:40|23760.95
03:24:42|23756.85
03:24:43|23758.05
03:24:44|23758.05
03:24:45|23758.05
03:24:46|23758.05
03:24:47|23758.05
03:24:48|23758.05
03:24:49|23758.05
03:24:51|23758.67
03:24:52|23758.67
03:24:53|23758.67
03:24:55|23757.66
03:24:57|23757.66
03:24:57|23757.66
03:24:59|23757.66
03:24:59|23757.66
03:25:00|23760.37
03:25:02|23760.37
03:25:02|23760.13
03:25:03|23760.13
03:25:04|23760.11
03:25:05|23760.11
03:25:06|23760.11
03:25:08|23759.68
03:25:10|23757.43
03:25:10|23757.43
03:25:11|23758.62
03:25:12|23758.62
03:25:13|23758.62
03:25:14|23758.7
03:25:15|23758.7
03:25:16|23758.7
03:25:18|23758.7
03:25:18|23758.33
03:25:19|23758.33
03:25:20|23758.33
03:25:21|23757.48
03:25:23|23754.81
03:25:24|23754.71
03:25:24|23754.71
03:25:25|23752.8
03:25:26|23752.8
03:25:27|23752.8
03:25:29|23752.8
03:25:30|23752.8
03:25:31|23752.53
03:25:33|23750.52
03:25:33|23750.52
03:25:34|23749.85
03:25:36|23749.85
03:25:36|23752.22
03:25:38|23752.22
03:25:38|23752.22
03:25:40|23753.91
03:25:40|23753.91
03:25:41|23753.31
03:25:42|23753.81
03:25:44|23753.81
03:25:45|23753.81
03:25:45|23753.81
03:25:47|23753.81
03:25:47|23753.81
03:25:48|23753.81
03:25:50|23753.81
03:25:51|23751.14
03:25:52|23751.14
03:25:52|23751.14
03:25:54|23751.14
03:25:56|23751.14
03:25:56|23751.14
03:25:58|23751.14
03:25:59|23751.14
03:26:00|23749.54
03:26:02|23749.54
03:26:03|23739.51
03:26:05|23735.89
03:26:06|23739.28
03:26:08|23743.02
03:26:09|23739.91
03:26:10|23739.91
03:26:11|23739.91
03:26:13|23742.3
03:26:13|23742.3
03:26:14|23742.3
03:26:15|23742.3
03:26:16|23742.3
03:26:17|23742.3
03:26:19|23743.47
03:26:20|23749.85
03:26:20|23751.78
03:26:22|23752.03
03:26:22|23752.03
03:26:23|23752.03
03:26:25|23743.65
03:26:26|23743.65
03:26:26|23743.65
03:26:27|23740.73
03:26:29|23740.73
03:26:30|23740.73
03:26:31|23740.73
03:26:32|23740.36
03:26:33|23740.36
03:26:34|23740.36
03:26:36|23740.36
03:26:37|23740.36
03:26:37|23740.36
03:26:38|23740.36
03:26:39|23740.36
03:26:41|23740.36
03:26:42|23740.36
03:26:42|23740.36
03:26:44|23740.36
03:26:45|23740.36
03:26:46|23740.36
03:26:47|23740.36
03:26:48|23740.36
03:26:49|23740.36
03:26:50|23740.36
03:26:51|23740.36
03:26:52|23740.36
03:26:53|23740.36
03:26:54|23740.36
03:26:56|23740.36
03:26:56|23740.36
03:26:58|23740.36
03:26:59|23740.36
03:27:00|23742.49
03:27:01|23742.49
03:27:02|23742.49
03:27:04|23742.49
03:27:04|23742.49
03:27:05|23742.49
03:27:06|23742.49
03:27:07|23742.49
03:27:09|23742.49
03:27:10|23742.49
03:27:11|23743.65
03:27:12|23745.04
03:27:12|23747.61
03:27:14|23747.28
03:27:14|23747.28
03:27:16|23747.28
03:27:16|23747.28
03:27:17|23746.57
03:27:18|23746.57
03:27:20|23745.84
03:27:20|23743.68
03:27:21|23751.31
03:27:23|23751.31
03:27:24|23750.02
03:27:24|23750.02
03:27:26|23750.02
03:27:27|23753.3
03:27:28|23753.3
03:27:29|23753.53
03:27:30|23753.35
03:27:31|23753.35
03:27:33|23753.35
03:27:33|23753.35
03:27:34|23753.35
03:27:35|23753.35
03:27:36|23753.35
03:27:37|23753.35
03:27:38|23753.35
03:27:39|23753.35
03:27:40|23753.35
03:27:41|23751.72
03:27:42|23754.67
03:27:45|23752.55
03:27:45|23752.55
03:27:46|23749.13
03:27:48|23749.13
03:27:49|23749.13
03:27:49|23749.13
03:27:50|23749.13
03:27:51|23749.13
03:27:53|23749.13
03:27:54|23752.14
03:27:55|23752.14
03:27:56|23751.59
03:27:58|23747.18
03:27:59|23746.96
03:28:01|23740.42
03:28:01|23748.22
03:28:03|23748.22
03:28:04|23748.22
03:28:06|23748.22
03:28:07|23748.22
03:28:07|23748.22
03:28:09|23748.22
03:28:10|23748.22
03:28:10|23748.22
03:28:11|23748.22
03:28:13|23748.22
03:28:14|23748.22
03:28:15|23749.5
03:28:17|23749.5
03:28:17|23749.5
03:28:19|23749.5
03:28:20|23749.5
03:28:21|23749.5
03:28:22|23749.5
03:28:23|23749.5
03:28:24|23749.5
03:28:25|23751.86
03:28:26|23751.86
03:28:27|23751.86
03:28:28|23751.86
03:28:29|23752.06
03:28:30|23752.06
03:28:31|23751.54
03:28:32|23751.54
03:28:33|23749.82
03:28:34|23749.82
03:28:35|23749.82
03:28:36|23749.82
03:28:38|23750.07
03:28:39|23750.07
03:28:39|23750.07
03:28:41|23750.07
03:28:42|23750.07
03:28:43|23751.62
03:28:43|23751.62
03:28:45|23751.62
03:28:46|23751.25
03:28:47|23751.25
03:28:48|23751.25
03:28:48|23754.3
03:28:50|23754.3
03:28:50|23754.3
03:28:51|23751.73
03:28:53|23751.73
03:28:54|23753.6
03:28:55|23753.6
03:28:56|23753.6
03:28:57|23753.6
03:28:59|23753.6
03:29:00|23755.08
03:29:00|23756.73
03:29:02|23758.45
03:29:03|23759.68
03:29:05|23752.34
03:29:06|23752.34
03:29:07|23753.49
03:29:08|23753.49
03:29:09|23753.92
03:29:10|23755.22
03:29:11|23755.22
03:29:12|23755.22
03:29:13|23755.22
03:29:14|23754.1
03:29:15|23754.1
03:29:16|23754.1
03:29:18|23753.79
03:29:19|23755.17
03:29:21|23756.74
03:29:22|23756.74
03:29:23|23756.74
03:29:24|23756.74
03:29:26|23755.55
03:29:26|23755.55
03:29:27|23755.55
03:29:28|23755.55
03:29:29|23755.55
03:29:30|23755.55
03:29:32|23754.63
03:29:34|23754.63
03:29:34|23754.63
03:29:35|23754.63
03:29:36|23755.36
03:29:38|23755.36
03:29:38|23755.36
03:29:39|23750.91
03:29:41|23752.77
03:29:41|23752.77
03:29:43|23752.77
03:29:44|23752.77
03:29:45|23752.77
03:29:45|23752.77
03:29:46|23752.77
03:29:47|23752.77
03:29:48|23751.86
03:29:51|23751.86
03:29:51|23751.86
03:29:52|23751.86
03:29:53|23751.86
03:29:54|23751.86
03:29:55|23751.39
03:29:56|23751.39
03:29:57|23751.39
03:29:59|23751.67
03:30:00|23751.67
03:30:01|23751.67
03:30:02|23751.23
03:30:03|23751.23
03:30:06|23748.64
03:30:07|23750.06
03:30:09|23750.94
03:30:10|23750.94
03:30:11|23751.49
03:30:12|23751.49
03:30:12|23751.49
03:30:13|23751.49
03:30:15|23751.49
03:30:16|23751.49
03:30:17|23751.85
03:30:17|23751.85
03:30:20|23750.83
03:30:20|23750.83
03:30:21|23750.83
03:30:22|23751.29
03:30:23|23751.29
03:30:24|23753.04
03:30:25|23751.22
03:30:26|23751.22
03:30:27|23753.4
03:30:28|23753.4
03:30:29|23756.89
03:30:30|23756.89
03:30:31|23756.89
03:30:32|23756.89
03:30:33|23756.89
03:30:35|23756.89
03:30:35|23756.89
03:30:36|23756.89
03:30:37|23757.85
03:30:39|23757.85
03:30:39|23759.3
03:30:40|23759.3
03:30:41|23759.3
03:30:42|23757.41
03:30:43|23758.64
03:30:44|23758.64
03:30:45|23758.64
03:30:46|23756.71
03:30:47|23756.71
03:30:48|23746.88
03:30:49|23743.99
03:30:51|23740.37
03:30:51|23743.68
03:30:52|23743.68
03:30:53|23743.68
03:30:55|23743.68
03:30:55|23743.68
03:30:57|23743.68
03:30:58|23743.68
03:30:58|23743.68
03:30:59|23743.68
03:31:01|23743.68
03:31:03|23743.68
03:31:03|23743.68
03:31:05|23743.68
03:31:05|23743.68
03:31:06|23743.68
03:31:08|23743.68
03:31:09|23741.24
03:31:10|23741.24
03:31:11|23743.28
03:31:12|23741.42
03:31:13|23741.42
03:31:14|23742.42
03:31:16|23742.42
03:31:17|23736.
03:31:18|23736.
03:31:19|23736.
03:31:19|23736.
03:31:21|23736.
03:31:22|23736.
03:31:23|23736.
03:31:24|23736.
03:31:25|23736.
03:31:26|23736.
03:31:27|23707.6
03:31:28|23706.4
03:31:29|23699.42
03:31:30|23704.92
03:31:31|23700.83
03:31:32|23700.68
03:31:33|23696.39
03:31:34|23696.7
03:31:35|23698.14
03:31:36|23702.87
03:31:37|23699.8
03:31:38|23704.72
03:31:39|23697.73
03:31:40|23705.27
03:31:41|23705.27
03:31:43|23692.54
03:31:44|23690.73
03:31:45|23694.83
03:31:46|23694.83
03:31:47|23697.45
03:31:48|23704.97
03:31:49|23713.72
03:31:51|23707.76
03:31:51|23707.76
03:31:53|23698.78
03:31:53|23698.78
03:31:55|23698.78
03:31:55|23698.78
03:31:57|23698.78
03:31:58|23698.78
03:31:58|23702.08
03:31:59|23703.66
03:32:01|23703.66
03:32:01|23703.66
03:32:04|23703.66
03:32:04|23703.66
03:32:05|23705.14
03:32:06|23700.22
03:32:07|23703.59
03:32:09|23703.59
03:32:09|23703.59
03:32:11|23709.5
03:32:13|23715.31
03:32:13|23715.31
03:32:14|23712.53
03:32:16|23718.63
03:32:17|23717.29
03:32:18|23717.29
03:32:19|23717.29
03:32:20|23717.29
03:32:21|23715.36
03:32:22|23712.53
03:32:23|23712.53
03:32:24|23711.14
03:32:25|23711.14
03:32:26|23709.54
03:32:27|23714.83
03:32:28|23718.45
03:32:29|23721.89
03:32:30|23721.89
03:32:31|23717.95
03:32:32|23726.1
03:32:33|23726.1
03:32:34|23721.85
03:32:35|23719.48
03:32:36|23719.48
03:32:37|23721.86
03:32:38|23726.54
03:32:39|23727.44
03:32:40|23727.44
03:32:41|23728.29
03:32:42|23728.29
03:32:43|23728.29
03:32:44|23728.29
03:32:45|23728.29
03:32:46|23729.39
03:32:47|23729.39
03:32:48|23729.39
03:32:49|23729.39
03:32:50|23730.07
03:32:51|23730.26
03:32:52|23730.26
03:32:53|23730.26
03:32:54|23730.26
03:32:56|23730.26
03:32:56|23730.26
03:32:57|23730.26
03:32:58|23730.26
03:32:59|23730.26
03:33:00|23730.26
03:33:02|23730.26
03:33:04|23730.26
03:33:04|23730.26
03:33:05|23730.57
03:33:06|23730.57
03:33:07|23730.57
03:33:09|23733.03
03:33:10|23733.03
03:33:10|23734.69
03:33:11|23734.69
03:33:14|23734.16
03:33:14|23731.94
03:33:15|23731.94
03:33:16|23731.94
03:33:18|23737.1
03:33:20|23734.46
03:33:21|23734.46
03:33:21|23734.46
03:33:22|23734.46
03:33:24|23734.46
03:33:25|23734.46
03:33:27|23735.86
03:33:28|23735.86
03:33:29|23735.86
03:33:30|23735.86
03:33:31|23735.86
03:33:32|23735.86
03:33:33|23739.9
03:33:34|23739.9
03:33:35|23739.9
03:33:36|23739.9
03:33:37|23739.9
03:33:38|23741.9
03:33:39|23741.82
03:33:40|23741.82
03:33:42|23741.82
03:33:43|23741.82
03:33:44|23741.9
03:33:45|23741.9
03:33:46|23741.9
03:33:47|23741.65
03:33:48|23741.65
03:33:49|23741.65
03:33:50|23741.65
03:33:51|23741.65
03:33:52|23741.65
03:33:53|23741.65
03:33:54|23739.57
03:33:55|23739.57
03:33:56|23739.57
03:33:57|23744.25
03:33:58|23745.82
03:33:59|23738.28
03:34:00|23738.28
03:34:01|23737.06
03:34:02|23734.31
03:34:04|23733.74
03:34:06|23733.74
03:34:06|23733.74
03:34:08|23732.97
03:34:10|23732.97
03:34:10|23732.97
03:34:11|23732.97
03:34:12|23732.97
03:34:13|23737.19
03:34:14|23733.08
03:34:15|23733.08
03:34:16|23739.19
03:34:18|23743.68
03:34:19|23743.68
03:34:20|23742.84
03:34:21|23742.69
03:34:22|23740.25
03:34:24|23740.25
03:34:24|23741.69
03:34:25|23741.69
03:34:26|23741.69
03:34:28|23741.69
03:34:29|23736.07
03:34:29|23736.07
03:34:31|23736.07
03:34:32|23736.07
03:34:33|23736.07
03:34:34|23736.07
03:34:35|23736.07
03:34:36|23736.07
03:34:37|23736.07
03:34:38|23736.07
03:34:39|23732.51
03:34:39|23737.83
03:34:40|23737.83
03:34:42|23737.83
03:34:43|23737.83
03:34:44|23737.83
03:34:45|23737.83
03:34:46|23737.59
03:34:46|23742.53
03:34:48|23742.53
03:34:49|23743.03
03:34:50|23743.03
03:34:51|23743.03
03:34:52|23743.03
03:34:52|23736.98
03:34:53|23736.98
03:34:55|23738.17
03:34:56|23738.17
03:34:56|23738.17
03:34:57|23739.78
03:34:59|23739.78
03:34:59|23741.94
03:35:01|23741.94
03:35:02|23739.25
03:35:04|23739.25
03:35:05|23744.
03:35:06|23744.
03:35:06|23744.
03:35:08|23737.53
03:35:09|23737.53
03:35:09|23737.53
03:35:10|23737.53
03:35:13|23737.53
03:35:13|23736.48
03:35:14|23736.48
03:35:15|23736.48
03:35:16|23736.48
03:35:17|23736.48
03:35:18|23736.48
03:35:19|23737.7
03:35:21|23737.7
03:35:22|23737.7
03:35:22|23737.7
03:35:24|23740.17
03:35:25|23738.45
03:35:27|23738.45
03:35:27|23738.45
03:35:28|23737.82
03:35:29|23737.82
03:35:30|23737.82
03:35:31|23737.82
03:35:32|23737.82
03:35:33|23737.82
03:35:35|23737.82
03:35:35|23737.82
03:35:36|23737.82
03:35:37|23738.34
03:35:38|23738.34
03:35:40|23738.34
03:35:40|23738.34
03:35:41|23738.43
03:35:42|23739.44
03:35:43|23739.44
03:35:44|23740.22
03:35:45|23740.22
03:35:46|23740.22
03:35:47|23740.22
03:35:48|23740.22
03:35:50|23740.22
03:35:51|23740.22
03:35:52|23740.22
03:35:53|23731.29
03:35:54|23731.36
03:35:55|23731.36
03:35:57|23734.12
03:35:58|23734.12
03:35:58|23734.12
03:35:59|23734.12
03:36:01|23734.12
03:36:02|23737.41
03:36:03|23737.41
03:36:05|23733.63
03:36:05|23736.34
03:36:07|23736.34
03:36:09|23736.89
03:36:10|23736.89
03:36:11|23735.31
03:36:12|23735.31
03:36:13|23734.74
03:36:14|23734.74
03:36:15|23734.74
03:36:16|23734.74
03:36:17|23734.74
03:36:18|23734.34
03:36:20|23742.4
03:36:20|23741.27
03:36:22|23741.17
03:36:22|23741.17
03:36:23|23741.17
03:36:24|23741.17
03:36:25|23740.74
03:36:26|23740.46
03:36:28|23740.46
03:36:28|23740.46
03:36:29|23740.46
03:36:30|23754.8
03:36:31|23758.62
03:36:33|23757.23
03:36:34|23755.
03:36:34|23755.
03:36:35|23755.53
03:36:37|23755.53
03:36:37|23755.53
03:36:38|23744.67
03:36:40|23744.67
03:36:41|23751.88
03:36:42|23751.88
03:36:43|23754.92
03:36:44|23753.84
03:36:46|23755.34
03:36:46|23755.34
03:36:48|23751.49
03:36:49|23751.49
03:36:51|23751.49
03:36:51|23751.49
03:36:52|23751.49
03:36:54|23751.49
03:36:54|23748.92
03:36:55|23748.87
03:36:56|23748.87
03:36:58|23748.87
03:36:59|23748.87
03:37:00|23748.87
03:37:01|23748.87
03:37:03|23748.87
03:37:03|23751.05
03:37:04|23754.56
03:37:06|23754.56
03:37:07|23751.35
03:37:07|23751.35
03:37:10|23751.35
03:37:11|23752.03
03:37:11|23752.03
03:37:13|23748.98
03:37:15|23751.25
03:37:16|23751.21
03:37:17|23751.21
03:37:18|23751.21
03:37:19|23751.21
03:37:19|23751.21
03:37:21|23751.12
03:37:21|23751.12
03:37:23|23751.12
03:37:24|23753.26
03:37:25|23753.26
03:37:26|23753.26
03:37:27|23751.53
03:37:28|23751.53
03:37:29|23748.54
03:37:30|23743.1
03:37:32|23741.08
03:37:32|23741.08
03:37:33|23740.5
03:37:34|23740.5
03:37:35|23738.08
03:37:37|23738.08
03:37:37|23738.08
03:37:38|23738.08
03:37:39|23738.08
03:37:40|23741.58
03:37:42|23741.58
03:37:42|23741.58
03:37:43|23741.58
03:37:44|23741.58
03:37:45|23743.39
03:37:47|23750.87
03:37:47|23746.92
03:37:48|23741.93
03:37:49|23741.93
03:37:51|23741.93
03:37:52|23741.93
03:37:53|23741.93
03:37:54|23741.93
03:37:55|23741.93
03:37:56|23741.93
03:37:57|23741.93
03:37:58|23741.93
03:37:59|23745.67
03:38:00|23745.67
03:38:01|23745.67
03:38:02|23745.67
03:38:03|23745.67
03:38:04|23745.67
03:38:05|23742.97
03:38:07|23745.06
03:38:07|23749.13
03:38:09|23747.25
03:38:10|23747.25
03:38:11|23746.35
03:38:12|23746.35
03:38:13|23746.35
03:38:14|23746.35
03:38:15|23747.18
03:38:16|23747.18
03:38:17|23747.07
03:38:19|23747.07
03:38:19|23748.12
03:38:20|23748.12
03:38:21|23748.12
03:38:22|23746.73
03:38:24|23746.73
03:38:25|23746.73
03:38:26|23746.82
03:38:27|23746.82
03:38:28|23746.82
03:38:29|23746.82
03:38:30|23746.82
03:38:31|23746.82
03:38:32|23746.82
03:38:33|23750.59
03:38:34|23748.62
03:38:35|23748.62
03:38:36|23748.62
03:38:37|23748.62
03:38:38|23750.01
03:38:39|23750.01
03:38:40|23749.97
03:38:41|23749.97
03:38:42|23749.97
03:38:43|23749.97
03:38:45|23754.48
03:38:45|23755.41
03:38:46|23755.41
03:38:47|23755.41
03:38:48|23755.41
03:38:49|23753.87
03:38:50|23753.87
03:38:52|23753.87
03:38:52|23753.87
03:38:54|23753.87
03:38:54|23753.87
03:38:55|23753.87
03:38:56|23753.87
03:38:57|23753.87
03:38:59|23753.87
03:39:00|23753.82
03:39:00|23753.82
03:39:01|23753.82
03:39:02|23753.82
03:39:04|23755.69
03:39:05|23752.67
03:39:05|23752.67
03:39:07|23752.94
03:39:08|23752.75
03:39:10|23752.75
03:39:11|23752.75
03:39:13|23752.75
03:39:14|23751.32
03:39:16|23751.32
03:39:16|23751.7
03:39:17|23751.7
03:39:18|23751.7
03:39:20|23751.7
03:39:21|23751.62
03:39:21|23751.62
03:39:23|23751.6
03:39:24|23752.52
03:39:25|23752.52
03:39:26|23752.52
03:39:27|23752.52
03:39:28|23752.52
03:39:29|23752.52
03:39:30|23752.52
03:39:30|23752.52
03:39:32|23752.52
03:39:33|23752.52
03:39:34|23752.52
03:39:35|23752.52
03:39:36|23752.52
03:39:37|23752.52
03:39:38|23752.52
03:39:38|23752.52
03:39:40|23743.32
03:39:41|23744.45
03:39:41|23744.45
03:39:43|23744.45
03:39:45|23736.59
03:39:45|23736.59
03:39:46|23728.8
03:39:48|23726.89
03:39:49|23726.89
03:39:50|23726.89
03:39:51|23731.02
03:39:52|23731.02
03:39:53|23731.02
03:39:54|23734.23
03:39:55|23734.23
03:39:57|23734.23
03:39:58|23734.23
03:39:59|23734.23
03:40:00|23734.23
03:40:01|23734.23
03:40:02|23734.23
03:40:02|23734.23
03:40:04|23734.24
03:40:05|23734.24
03:40:06|23734.24
03:40:08|23734.24
03:40:08|23734.24
03:40:10|23733.48
03:40:10|23733.48
03:40:13|23733.48
03:40:13|23733.48
03:40:14|23733.48
03:40:15|23730.61
03:40:16|23730.61
03:40:17|23730.61
03:40:18|23733.14
03:40:19|23733.14
03:40:20|23729.66
03:40:22|23733.78
03:40:22|23733.78
03:40:23|23733.78
03:40:24|23733.78
03:40:25|23733.78
03:40:26|23733.98
03:40:27|23720.45
03:40:28|23720.45
03:40:29|23720.45
03:40:30|23717.58
03:40:31|23717.58
03:40:33|23717.58
03:40:33|23717.58
03:40:34|23717.58
03:40:35|23717.58
03:40:36|23717.58
03:40:37|23723.11
03:40:38|23723.11
03:40:39|23723.11
03:40:40|23723.11
03:40:41|23723.11
03:40:43|23723.11
03:40:43|23723.11
03:40:44|23723.11
03:40:45|23723.11
03:40:46|23721.09
03:40:47|23721.09
03:40:49|23716.14
03:40:49|23718.56
03:40:50|23718.56
03:40:52|23718.56
03:40:52|23718.56
03:40:54|23718.56
03:40:55|23718.56
03:40:55|23718.56
03:40:57|23718.56
03:40:57|23718.56
03:40:58|23718.56
03:41:00|23718.56
03:41:00|23718.56
03:41:02|23718.56
03:41:02|23716.69
03:41:03|23716.69
03:41:05|23716.69
03:41:06|23716.69
03:41:07|23717.33
03:41:08|23717.33
03:41:10|23717.33
03:41:11|23717.33
03:41:12|23717.41
03:41:12|23717.41
03:41:13|23717.41
03:41:15|23717.41
03:41:16|23717.41
03:41:16|23718.37
03:41:18|23718.22
03:41:20|23718.22
03:41:21|23718.22
03:41:22|23718.22
03:41:23|23717.72
03:41:24|23719.09
03:41:25|23719.09
03:41:25|23720.86
03:41:26|23720.93
03:41:27|23720.93
03:41:29|23718.48
03:41:30|23718.48
03:41:31|23719.85
03:41:32|23719.85
03:41:33|23719.85
03:41:34|23716.29
03:41:36|23712.45
03:41:36|23712.45
03:41:38|23712.45
03:41:39|23712.65
03:41:40|23713.89
03:41:41|23717.19
03:41:42|23717.19
03:41:43|23721.88
03:41:44|23720.69
03:41:45|23717.92
03:41:46|23717.92
03:41:47|23717.49
03:41:48|23715.29
03:41:49|23715.29
03:41:50|23715.65
03:41:51|23720.33
03:41:52|23720.33
03:41:53|23720.33
03:41:54|23718.02
03:41:55|23718.02
03:41:56|23718.02
03:41:57|23716.88
03:41:58|23714.25
03:41:59|23714.25
03:42:01|23714.25
03:42:02|23714.25
03:42:03|23714.25
03:42:04|23714.25
03:42:05|23716.4
03:42:07|23717.34
03:42:07|23721.6
03:42:08|23721.6
03:42:10|23719.93
03:42:12|23719.93
03:42:13|23718.9
03:42:13|23720.79
03:42:15|23720.79
03:42:16|23720.79
03:42:17|23720.79
03:42:18|23720.79
03:42:19|23719.09
03:42:20|23718.56
03:42:21|23718.57
03:42:22|23718.57
03:42:23|23718.57
03:42:24|23718.57
03:42:25|23718.57
03:42:26|23718.57
03:42:27|23718.57
03:42:29|23720.7
03:42:30|23719.48
03:42:31|23719.48
03:42:31|23719.09
03:42:33|23719.09
03:42:33|23719.31
03:42:34|23719.31
03:42:35|23719.31
03:42:36|23720.45
03:42:38|23720.45
03:42:39|23720.45
03:42:39|23720.45
03:42:40|23720.45
03:42:42|23720.45
03:42:42|23723.05
03:42:44|23725.37
03:42:45|23725.37
03:42:47|23732.83
03:42:47|23731.67
03:42:49|23730.1
03:42:50|23730.1
03:42:52|23733.86
03:42:53|23733.86
03:42:54|23730.46
03:42:55|23730.46
03:42:57|23730.48
03:42:58|23728.11
03:42:59|23727.6
03:43:00|23727.6
03:43:00|23727.6
03:43:01|23727.6
03:43:02|23727.6
03:43:04|23733.05
03:43:05|23733.05
03:43:06|23735.64
03:43:07|23735.64
03:43:08|23735.64
03:43:09|23735.64
03:43:10|23735.64
03:43:11|23734.93
03:43:12|23731.94
03:43:13|23731.94
03:43:15|23734.55
03:43:16|23734.55
03:43:17|23734.29
03:43:17|23734.29
03:43:19|23732.63
03:43:19|23731.76
03:43:21|23731.76
03:43:23|23732.17
03:43:23|23732.17
03:43:24|23733.43
03:43:25|23733.43
03:43:27|23735.98
03:43:28|23733.93
03:43:29|23733.93
03:43:30|23735.45
03:43:31|23735.45
03:43:33|23735.45
03:43:34|23735.67
03:43:35|23735.67
03:43:36|23735.67
03:43:37|23735.84
03:43:38|23733.64
03:43:38|23733.64
03:43:40|23733.64
03:43:40|23734.11
03:43:42|23734.11
03:43:43|23734.11
03:43:44|23734.11
03:43:44|23734.11
03:43:46|23734.11
03:43:47|23743.17
03:43:47|23740.47
03:43:49|23740.47
03:43:49|23742.71
03:43:51|23742.71
03:43:52|23742.71
03:43:53|23742.71
03:43:53|23742.71
03:43:54|23742.71
03:43:56|23742.71
03:43:57|23742.29
03:43:57|23742.29
03:43:59|23742.29
03:44:00|23742.29
03:44:01|23745.63
03:44:02|23745.63
03:44:02|23743.76
03:44:04|23743.76
03:44:04|23743.76
03:44:05|23740.88
03:44:07|23738.79
03:44:07|23738.36
03:44:09|23738.36
03:44:10|23738.28
03:44:11|23738.28
03:44:11|23738.06
03:44:12|23738.06
03:44:13|23738.06
03:44:16|23738.06
03:44:17|23738.06
03:44:17|23738.06
03:44:18|23738.06
03:44:20|23738.06
03:44:22|23742.68
03:44:23|23742.68
03:44:24|23742.68
03:44:26|23742.68
03:44:26|23742.68
03:44:28|23742.68
03:44:29|23743.17
03:44:29|23743.17
03:44:31|23743.17
03:44:31|23743.17
03:44:33|23743.17
03:44:33|23742.69
03:44:35|23742.69
03:44:36|23742.69
03:44:37|23743.61
03:44:38|23743.61
03:44:39|23743.61
03:44:40|23743.71
03:44:41|23743.71
03:44:41|23743.71
03:44:42|23743.71
03:44:44|23743.71
03:44:45|23743.71
03:44:45|23744.21
03:44:47|23744.33
03:44:48|23744.33
03:44:49|23744.33
03:44:50|23744.39
03:44:51|23744.39
03:44:52|23745.46
03:44:52|23726.51
03:44:54|23726.42
03:44:55|23727.01
03:44:56|23731.69
03:44:57|23735.38
03:44:58|23735.38
03:44:59|23735.38
03:45:01|23732.76
03:45:02|23732.76
03:45:03|23732.76
03:45:04|23733.31
03:45:05|23734.65
03:45:06|23738.95
03:45:07|23738.95
03:45:08|23738.95
03:45:09|23734.48
03:45:09|23728.45
03:45:11|23727.95
03:45:12|23727.95
03:45:14|23727.95
03:45:15|23727.95
03:45:17|23727.95
03:45:17|23727.95
03:45:18|23727.95
03:45:19|23727.95
03:45:20|23727.95
03:45:21|23727.95
03:45:22|23727.95
03:45:24|23727.95
03:45:24|23727.95
03:45:26|23727.95
03:45:27|23727.95
03:45:28|23727.95
03:45:30|23727.95
03:45:31|23727.95
03:45:32|23728.75
03:45:34|23728.75
03:45:34|23728.46
03:45:35|23728.46
03:45:36|23728.3
03:45:37|23723.38
03:45:38|23724.6
03:45:39|23724.6
03:45:40|23724.6
03:45:41|23726.95
03:45:42|23726.95
03:45:43|23721.78
03:45:45|23721.78
03:45:45|23723.52
03:45:46|23720.5
03:45:48|23719.32
03:45:49|23719.32
03:45:53|23719.32
03:45:53|23719.58
03:45:55|23719.58
03:45:55|23719.58
03:45:56|23717.86
03:45:57|23717.86
03:45:58|23720.48
03:46:00|23720.48
03:46:00|23720.48
03:46:01|23720.48
03:46:02|23720.48
03:46:03|23716.91
03:46:04|23710.6
03:46:05|23715.24
03:46:06|23715.24
03:46:07|23714.28
03:46:08|23714.28
03:46:09|23718.5
03:46:11|23718.5
03:46:11|23718.5
03:46:12|23718.5
03:46:13|23709.94
03:46:15|23716.34
03:46:16|23716.34
03:46:17|23716.98
03:46:18|23716.98
03:46:19|23716.98
03:46:20|23716.98
03:46:22|23711.69
03:46:22|23708.78
03:46:24|23711.98
03:46:25|23713.41
03:46:26|23711.9
03:46:27|23708.65
03:46:28|23713.29
03:46:29|23715.
03:46:31|23713.88
03:46:31|23710.24
03:46:32|23712.51
03:46:33|23712.68
03:46:35|23713.94
03:46:36|23715.
03:46:37|23715.
03:46:38|23715.
03:46:38|23714.98
03:46:40|23715.
03:46:41|23715.
03:46:41|23714.78
03:46:43|23715.
03:46:44|23714.67
03:46:45|23715.
03:46:46|23715.
03:46:46|23715.
03:46:47|23715.
03:46:49|23715.
03:46:50|23715.
03:46:50|23715.
03:46:51|23715.
03:46:53|23715.
03:46:54|23715.
03:46:55|23715.
03:46:56|23715.
03:46:57|23715.
03:46:58|23712.92
03:46:59|23712.56
03:47:00|23715.
03:47:01|23715.
03:47:02|23715.
03:47:03|23715.
03:47:04|23715.
03:47:05|23715.
03:47:06|23715.
03:47:07|23710.48
03:47:08|23713.18
03:47:09|23713.18
03:47:10|23714.98
03:47:11|23714.98
03:47:12|23715.
03:47:13|23715.
03:47:14|23715.
03:47:15|23715.
03:47:17|23715.
03:47:19|23715.
03:47:19|23715.
03:47:20|23715.
03:47:21|23712.99
03:47:22|23715.
03:47:23|23711.51
03:47:24|23715.
03:47:25|23715.
03:47:26|23715.
03:47:27|23715.
03:47:28|23715.
03:47:30|23715.
03:47:30|23715.
03:47:31|23715.
03:47:33|23713.57
03:47:33|23715.
03:47:35|23715.
03:47:35|23713.44
03:47:37|23715.
03:47:38|23715.
03:47:39|23715.
03:47:41|23715.
03:47:41|23715.
03:47:42|23719.58
03:47:43|23727.7
03:47:44|23725.17
03:47:45|23725.38
03:47:46|23725.38
03:47:47|23724.04
03:47:49|23723.99
03:47:49|23725.14
03:47:50|23725.14
03:47:51|23726.92
03:47:52|23726.92
03:47:53|23727.99
03:47:55|23727.99
03:47:55|23727.99
03:47:56|23727.99
03:47:57|23727.99
03:47:58|23729.12
03:47:59|23725.86
03:48:01|23725.86
03:48:02|23725.86
03:48:03|23725.86
03:48:03|23724.01
03:48:04|23727.16
03:48:06|23727.16
03:48:07|23723.27
03:48:09|23723.44
03:48:10|23723.44
03:48:11|23723.44
03:48:12|23723.44
03:48:12|23723.44
03:48:14|23734.
03:48:15|23735.16
03:48:15|23735.16
03:48:17|23730.82
03:48:18|23732.12
03:48:19|23727.26
03:48:20|23730.03
03:48:21|23726.13
03:48:22|23726.13
03:48:23|23726.13
03:48:24|23726.13
03:48:25|23726.13
03:48:26|23725.18
03:48:27|23725.18
03:48:28|23725.18
03:48:29|23725.18
03:48:30|23725.18
03:48:31|23731.41
03:48:32|23731.41
03:48:33|23731.41
03:48:34|23731.83
03:48:35|23731.75
03:48:36|23732.32
03:48:37|23732.32
03:48:38|23733.27
03:48:39|23733.27
03:48:40|23733.27
03:48:42|23730.18
03:48:43|23722.76
03:48:43|23722.76
03:48:44|23725.79
03:48:46|23725.79
03:48:47|23727.01
03:48:48|23727.01
03:48:49|23727.01
03:48:50|23725.28
03:48:51|23725.28
03:48:52|23728.36
03:48:53|23728.36
03:48:54|23728.36
03:48:55|23729.36
03:48:56|23729.36
03:48:57|23730.31
03:48:58|23728.44
03:48:59|23728.44
03:49:00|23728.44
03:49:01|23728.44
03:49:03|23728.44
03:49:03|23728.37
03:49:04|23728.37
03:49:05|23728.37
03:49:06|23728.37
03:49:08|23727.92
03:49:08|23727.92
03:49:09|23727.92
03:49:11|23728.18
03:49:11|23728.18
03:49:13|23729.94
03:49:13|23727.96
03:49:15|23726.94
03:49:16|23726.94
03:49:17|23727.52
03:49:19|23727.52
03:49:20|23726.91
03:49:20|23726.91
03:49:22|23726.91
03:49:23|23726.91
03:49:24|23726.91
03:49:25|23726.91
03:49:26|23729.12
03:49:27|23729.12
03:49:28|23728.63
03:49:29|23728.63
03:49:30|23728.63
03:49:31|23728.61
03:49:33|23728.61
03:49:33|23728.25
03:49:34|23728.36
03:49:35|23730.06
03:49:36|23730.06
03:49:37|23730.06
03:49:38|23730.06
03:49:39|23730.06
03:49:40|23730.06
03:49:41|23731.86
03:49:42|23731.86
03:49:43|23731.86
03:49:44|23733.3
03:49:45|23733.3
03:49:46|23733.3
03:49:47|23733.3
03:49:48|23733.3
03:49:49|23733.06
03:49:50|23733.06
03:49:51|23733.06
03:49:53|23728.39
03:49:53|23728.39
03:49:54|23728.39
03:49:55|23728.39
03:49:56|23728.39
03:49:58|23728.39
03:49:58|23738.16
03:49:59|23736.5
03:50:00|23738.18
03:50:02|23738.18
03:50:03|23735.72
03:50:04|23738.48
03:50:05|23738.48
03:50:06|23738.48
03:50:08|23739.53
03:50:09|23739.53
03:50:09|23737.81
03:50:10|23737.81
03:50:12|23737.81
03:50:13|23737.81
03:50:14|23738.23
03:50:15|23738.23
03:50:16|23738.23
03:50:17|23738.6
03:50:17|23738.6
03:50:19|23738.97
03:50:20|23741.32
03:50:21|23744.79
03:50:23|23744.77
03:50:23|23745.76
03:50:25|23745.76
03:50:26|23746.05
03:50:27|23746.05
03:50:29|23746.86
03:50:30|23747.
03:50:31|23747.
03:50:32|23745.86
03:50:33|23743.93
03:50:34|23743.93
03:50:35|23739.66
03:50:36|23739.66
03:50:37|23739.66
03:50:38|23739.66
03:50:40|23739.66
03:50:41|23739.66
03:50:42|23739.66
03:50:44|23741.97
03:50:44|23741.97
03:50:45|23741.97
03:50:47|23741.97
03:50:49|23741.97
03:50:49|23742.66
03:50:51|23742.66
03:50:52|23742.66
03:50:53|23743.12
03:50:54|23742.96
03:50:55|23742.96
03:50:56|23745.54
03:50:57|23745.4
03:50:58|23745.4
03:50:59|23745.4
03:51:00|23743.94
03:51:01|23743.94
03:51:02|23743.94
03:51:03|23743.92
03:51:04|23743.92
03:51:05|23743.92
03:51:07|23744.06
03:51:08|23744.06
03:51:08|23744.61
03:51:09|23744.61
03:51:11|23744.61
03:51:12|23744.13
03:51:13|23740.78
03:51:14|23740.78
03:51:15|23740.78
03:51:16|23740.78
03:51:17|23740.78
03:51:18|23740.78
03:51:20|23740.78
03:51:20|23740.84
03:51:21|23740.84
03:51:23|23740.84
03:51:23|23740.84
03:51:25|23742.91
03:51:26|23745.29
03:51:27|23742.29
03:51:28|23742.29
03:51:29|23742.29
03:51:30|23742.29
03:51:32|23742.29
03:51:33|23743.8
03:51:34|23743.8
03:51:35|23746.42
03:51:36|23743.7
03:51:37|23742.69
03:51:38|23745.78
03:51:39|23745.37
03:51:40|23746.28
03:51:41|23746.28
03:51:42|23744.73
03:51:43|23744.73
03:51:44|23744.73
03:51:45|23746.81
03:51:46|23745.22
03:51:47|23745.22
03:51:49|23745.12
03:51:49|23745.48
03:51:50|23745.48
03:51:51|23744.5
03:51:52|23742.67
03:51:53|23742.67
03:51:54|23742.67
03:51:55|23742.67
03:51:56|23742.67
03:51:57|23742.5
03:51:58|23742.46
03:51:59|23742.46
03:52:00|23742.46
03:52:01|23741.06
03:52:02|23741.06
03:52:03|23740.29
03:52:04|23740.29
03:52:05|23740.29
03:52:06|23740.29
03:52:07|23740.29
03:52:08|23740.29
03:52:09|23740.29
03:52:11|23740.29
03:52:11|23740.29
03:52:12|23740.29
03:52:13|23740.29
03:52:14|23740.29
03:52:16|23744.02
03:52:16|23744.02
03:52:17|23743.92
03:52:19|23743.92
03:52:21|23743.92
03:52:22|23743.92
03:52:24|23745.17
03:52:25|23745.17
03:52:27|23745.17
03:52:27|23743.74
03:52:28|23743.74
03:52:29|23743.74
03:52:30|23743.74
03:52:31|23745.06
03:52:32|23745.06
03:52:33|23744.15
03:52:34|23744.15
03:52:35|23744.15
03:52:36|23743.88
03:52:38|23743.88
03:52:38|23743.88
03:52:39|23743.88
03:52:40|23743.88
03:52:41|23743.88
03:52:42|23743.5
03:52:43|23743.5
03:52:44|23743.5
03:52:45|23743.5
03:52:46|23743.5
03:52:47|23743.86
03:52:48|23743.86
03:52:49|23743.86
03:52:50|23743.86
03:52:51|23744.4
03:52:52|23744.4
03:52:54|23744.4
03:52:54|23744.4
03:52:55|23744.4
03:52:57|23743.99
03:52:58|23743.99
03:52:59|23743.99
03:53:00|23743.99
03:53:01|23743.99
03:53:02|23746.48
03:53:03|23746.48
03:53:04|23747.26
03:53:05|23744.15
03:53:06|23744.15
03:53:07|23744.15
03:53:08|23744.15
03:53:09|23744.15
03:53:10|23744.15
03:53:11|23744.15
03:53:12|23744.15
03:53:12|23746.54
03:53:14|23746.28
03:53:14|23746.28
03:53:15|23746.54
03:53:16|23746.54
03:53:18|23746.68
03:53:19|23744.73
03:53:20|23744.73
03:53:22|23746.72
03:53:22|23741.48
03:53:23|23741.48
03:53:25|23743.31
03:53:26|23743.31
03:53:28|23743.28
03:53:28|23743.28
03:53:30|23743.28
03:53:30|23743.28
03:53:32|23744.52
03:53:32|23744.52
03:53:34|23744.52
03:53:35|23743.4
03:53:36|23743.4
03:53:37|23743.4
03:53:38|23743.41
03:53:40|23743.41
03:53:40|23743.41
03:53:41|23743.5
03:53:42|23743.51
03:53:43|23743.51
03:53:44|23743.51
03:53:46|23743.83
03:53:47|23743.83
03:53:48|23743.83
03:53:49|23743.83
03:53:50|23743.83
03:53:51|23743.83
03:53:53|23743.83
03:53:53|23744.9
03:53:54|23744.9
03:53:55|23744.9
03:53:56|23744.9
03:53:57|23744.9
03:53:59|23743.63
03:54:00|23743.63
03:54:01|23743.63
03:54:02|23743.63
03:54:03|23743.63
03:54:04|23743.63
03:54:06|23740.15
03:54:07|23740.15
03:54:08|23740.15
03:54:09|23740.15
03:54:10|23740.15
03:54:11|23740.15
03:54:12|23740.15
03:54:14|23740.15
03:54:14|23740.15
03:54:15|23740.15
03:54:16|23744.42
03:54:18|23744.42
03:54:18|23744.42
03:54:19|23744.42
03:54:20|23742.3
03:54:22|23742.3
03:54:24|23742.3
03:54:24|23742.3
03:54:25|23744.69
03:54:26|23744.69
03:54:27|23744.69
03:54:28|23744.69
03:54:29|23744.69
03:54:30|23745.67
03:54:31|23751.17
03:54:33|23757.7
03:54:34|23756.58
03:54:35|23752.96
03:54:36|23750.29
03:54:37|23752.87
03:54:38|23752.87
03:54:39|23752.87
03:54:40|23752.87
03:54:41|23752.87
03:54:42|23752.87
03:54:43|23753.71
03:54:44|23753.71
03:54:46|23755.37
03:54:46|23755.37
03:54:47|23755.37
03:54:48|23755.37
03:54:50|23755.37
03:54:52|23755.37
03:54:52|23753.02
03:54:53|23753.02
03:54:54|23753.02
03:54:55|23752.45
03:54:57|23752.45
03:54:58|23752.45
03:54:58|23752.45
03:54:59|23752.26
03:55:01|23752.26
03:55:02|23752.26
03:55:03|23752.26
03:55:04|23755.53
03:55:05|23755.53
03:55:06|23755.53
03:55:07|23756.84
03:55:09|23756.84
03:55:09|23747.22
03:55:11|23747.22
03:55:12|23747.22
03:55:13|23747.22
03:55:14|23747.22
03:55:15|23751.77
03:55:16|23752.07
03:55:18|23753.68
03:55:19|23753.68
03:55:20|23754.54
03:55:20|23754.54
03:55:21|23754.54
03:55:22|23754.54
03:55:24|23755.3
03:55:26|23754.38
03:55:26|23756.05
03:55:27|23756.05
03:55:28|23752.64
03:55:29|23752.64
03:55:30|23752.64
03:55:31|23754.98
03:55:32|23754.98
03:55:33|23754.98
03:55:34|23754.98
03:55:36|23754.98
03:55:37|23754.98
03:55:38|23754.98
03:55:39|23754.98
03:55:40|23754.98
03:55:41|23754.98
03:55:42|23754.98
03:55:43|23754.98
03:55:44|23754.98
03:55:45|23754.98
03:55:46|23754.98
03:55:48|23754.98
03:55:49|23754.98
03:55:50|23754.98
03:55:51|23755.62
03:55:52|23755.62
03:55:53|23755.62
03:55:54|23755.62
03:55:55|23755.62
03:55:56|23755.62
03:55:57|23755.62
03:55:58|23755.62
03:55:58|23755.62
03:56:00|23755.62
03:56:00|23755.61
03:56:02|23755.61
03:56:03|23755.61
03:56:04|23755.61
03:56:06|23755.61
03:56:07|23755.61
03:56:07|23755.61
03:56:09|23755.33
03:56:10|23755.33
03:56:12|23755.33
03:56:12|23755.33
03:56:13|23755.33
03:56:15|23755.33
03:56:15|23755.33
03:56:17|23760.98
03:56:18|23760.98
03:56:19|23760.98
03:56:20|23760.52
03:56:22|23757.45
03:56:22|23757.45
03:56:24|23757.45
03:56:25|23763.
03:56:26|23762.67
03:56:27|23762.67
03:56:28|23762.67
03:56:30|23756.09
03:56:31|23759.93
03:56:32|23759.93
03:56:33|23759.93
03:56:34|23759.93
03:56:35|23759.39
03:56:36|23759.39
03:56:38|23760.72
03:56:39|23760.72
03:56:39|23762.71
03:56:40|23762.71
03:56:42|23762.71
03:56:42|23763.85
03:56:44|23763.85
03:56:44|23763.85
03:56:45|23762.83
03:56:47|23762.83
03:56:47|23762.83
03:56:49|23764.02
03:56:50|23764.02
03:56:51|23769.82
03:56:52|23769.82
03:56:54|23764.67
03:56:55|23764.67
03:56:55|23764.67
03:56:56|23764.67
03:56:58|23764.67
03:56:58|23764.67
03:56:59|23764.67
03:57:01|23764.67
03:57:01|23764.67
03:57:03|23764.67
03:57:04|23764.67
03:57:05|23764.67
03:57:06|23764.67
03:57:07|23764.67
03:57:08|23761.89
03:57:09|23761.89
03:57:10|23761.89
03:57:11|23755.
03:57:12|23755.
03:57:13|23755.
03:57:14|23755.
03:57:16|23755.
03:57:16|23756.86
03:57:17|23756.86
03:57:18|23756.86
03:57:19|23754.37
03:57:20|23754.37
03:57:22|23752.
03:57:22|23752.
03:57:23|23752.
03:57:24|23747.
03:57:25|23747.
03:57:26|23747.
03:57:27|23747.
03:57:28|23747.
03:57:30|23747.
03:57:31|23747.
03:57:31|23747.
03:57:33|23745.59
03:57:34|23745.59
03:57:36|23745.59
03:57:36|23745.59
03:57:37|23745.59
03:57:38|23745.59
03:57:39|23749.08
03:57:40|23749.08
03:57:42|23750.28
03:57:44|23750.28
03:57:44|23750.28
03:57:45|23749.
03:57:46|23749.
03:57:47|23749.
03:57:48|23749.
03:57:49|23748.78
03:57:50|23748.78
03:57:51|23748.78
03:57:52|23748.78
03:57:53|23748.78
03:57:54|23748.78
03:57:55|23748.78
03:57:56|23748.78
03:57:57|23748.78
03:57:58|23748.78
03:58:00|23748.78
03:58:01|23748.78
03:58:02|23748.78
03:58:03|23744.68
03:58:04|23744.19
03:58:05|23744.19
03:58:06|23744.19
03:58:07|23744.19
03:58:08|23744.19
03:58:09|23744.19
03:58:10|23744.19
03:58:11|23744.19
03:58:12|23747.46
03:58:13|23747.46
03:58:14|23746.72
03:58:15|23746.72
03:58:16|23746.72
03:58:17|23747.11
03:58:18|23747.11
03:58:19|23748.55
03:58:20|23748.55
03:58:21|23748.55
03:58:22|23746.31
03:58:23|23751.06
03:58:24|23751.06
03:58:25|23751.06
03:58:26|23745.45
03:58:27|23745.45
03:58:29|23745.45
03:58:29|23745.45
03:58:32|23745.45
03:58:33|23745.45
03:58:34|23745.45
03:58:36|23745.45
03:58:36|23745.45
03:58:37|23745.45
03:58:38|23745.45
03:58:39|23745.45
03:58:40|23743.49
03:58:41|23743.49
03:58:43|23743.49
03:58:43|23743.49
03:58:44|23743.49
03:58:45|23743.49
03:58:46|23743.49
03:58:48|23743.49
03:58:48|23743.49
03:58:50|23752.02
03:58:51|23752.02
03:58:52|23752.02
03:58:53|23749.94
03:58:54|23749.94
03:58:55|23749.94
03:58:56|23749.94
03:58:57|23749.94
03:58:58|23749.94
03:58:59|23749.94
03:59:00|23749.94
03:59:01|23749.51
03:59:02|23749.51
03:59:03|23749.51
03:59:04|23749.51
03:59:05|23749.51
03:59:06|23747.91
03:59:07|23747.91
03:59:08|23747.91
03:59:09|23747.91
03:59:10|23747.91
03:59:11|23747.91
03:59:12|23748.91
03:59:13|23748.91
03:59:14|23748.91
03:59:15|23748.91
03:59:16|23748.91
03:59:17|23748.91
03:59:18|23748.91
03:59:19|23748.91
03:59:20|23748.91
03:59:21|23748.91
03:59:22|23748.91
03:59:23|23746.5
03:59:24|23746.5
03:59:25|23746.5
03:59:26|23746.5
03:59:28|23746.5
03:59:28|23745.99
03:59:29|23743.49
03:59:30|23743.49
03:59:32|23743.49
03:59:32|23746.91
03:59:34|23746.91
03:59:35|23746.91
03:59:35|23746.91
03:59:36|23748.54
03:59:37|23748.54
03:59:39|23748.54
03:59:40|23748.54
03:59:41|23748.54
03:59:41|23748.54
03:59:42|23748.54
03:59:44|23748.54
03:59:45|23748.54
03:59:46|23748.54
03:59:47|23748.54
03:59:49|23746.63
03:59:50|23746.63
03:59:51|23746.63
03:59:52|23746.63
03:59:53|23748.53
03:59:54|23746.49
03:59:55|23746.49
03:59:56|23747.35
03:59:57|23749.55
03:59:58|23742.35
03:59:59|23742.35
04:00:00|23742.35
04:00:01|23745.33
04:00:02|23745.33
04:00:03|23747.98
04:00:04|23747.98
04:00:05|23746.3
04:00:06|23746.3
04:00:07|23746.58
04:00:08|23746.58
04:00:09|23747.
04:00:10|23743.56
04:00:11|23743.56
04:00:12|23749.09
04:00:13|23749.09
04:00:15|23749.09
04:00:16|23750.85
04:00:17|23750.85
04:00:18|23750.85
04:00:19|23748.94
04:00:20|23752.57
04:00:21|23751.72
04:00:22|23750.24
04:00:23|23750.24
04:00:24|23753.6
04:00:25|23751.61
04:00:26|23750.61
04:00:27|23750.61
04:00:29|23750.32
04:00:29|23747.79
04:00:31|23747.79
04:00:31|23747.79
04:00:32|23749.69
04:00:33|23746.93
04:00:35|23748.8
04:00:36|23748.8
04:00:37|23748.8
04:00:38|23748.57
04:00:40|23748.57
04:00:40|23748.57
04:00:41|23748.05
04:00:43|23748.05
04:00:44|23748.05
04:00:45|23749.51
04:00:46|23749.51
04:00:47|23750.72
04:00:48|23750.72
04:00:49|23748.57
04:00:50|23750.72
04:00:51|23750.72
04:00:52|23748.83
04:00:53|23748.83
04:00:54|23748.83
04:00:55|23748.83
04:00:57|23748.83
04:00:57|23749.6
04:00:59|23749.6
04:00:59|23751.6
04:01:01|23758.46
04:01:03|23758.46
04:01:03|23764.88
04:01:04|23764.88
04:01:05|23764.88
04:01:06|23766.88
04:01:07|23766.88
04:01:08|23764.53
04:01:10|23761.15
04:01:10|23761.15
04:01:11|23764.25
04:01:12|23765.85
04:01:13|23765.85
04:01:15|23765.85
04:01:15|23764.25
04:01:17|23764.25
04:01:17|23764.25
04:01:18|23764.25
04:01:20|23763.08
04:01:21|23763.08
04:01:21|23763.08
04:01:24|23763.08
04:01:24|23763.08
04:01:25|23760.27
04:01:26|23760.27
04:01:27|23760.27
04:01:29|23760.27
04:01:30|23760.27
04:01:31|23760.27
04:01:33|23760.27
04:01:33|23764.63
04:01:34|23764.63
04:01:36|23761.
04:01:37|23762.29
04:01:38|23759.98
04:01:39|23759.98
04:01:40|23761.92
04:01:41|23761.92
04:01:42|23761.92
04:01:43|23763.13
04:01:44|23763.13
04:01:45|23763.13
04:01:46|23763.13
04:01:47|23763.13
04:01:49|23759.94
04:01:50|23759.94
04:01:50|23759.94
04:01:51|23759.94
04:01:52|23759.94
04:01:54|23759.94
04:01:54|23759.94
04:01:56|23759.89
04:01:57|23759.89
04:01:58|23759.89
04:01:59|23759.89
04:02:00|23759.89
04:02:01|23759.7
04:02:02|23759.7
04:02:03|23759.7
04:02:04|23759.7
04:02:05|23759.7
04:02:06|23759.7
04:02:07|23759.71
04:02:08|23762.55
04:02:09|23762.55
04:02:10|23761.42
04:02:11|23761.42
04:02:12|23762.61
04:02:13|23762.61
04:02:14|23762.61
04:02:15|23762.61
04:02:16|23762.61
04:02:17|23759.69
04:02:18|23759.69
04:02:20|23761.85
04:02:21|23761.85
04:02:21|23761.85
04:02:23|23761.85
04:02:24|23761.85
04:02:24|23759.32
04:02:25|23759.32
04:02:27|23763.26
04:02:28|23763.26
04:02:29|23763.2
04:02:30|23761.19
04:02:32|23761.29
04:02:33|23761.29
04:02:33|23761.29
04:02:35|23761.29
04:02:36|23763.41
04:02:37|23763.54
04:02:38|23763.54
04:02:39|23763.73
04:02:40|23768.03
04:02:41|23769.49
04:02:43|23770.12
04:02:44|23767.47
04:02:45|23767.47
04:02:46|23767.47
04:02:47|23767.47
04:02:48|23769.92
04:02:49|23769.92
04:02:51|23769.88
04:02:51|23767.15
04:02:52|23767.15
04:02:54|23770.11
04:02:54|23772.35
04:02:55|23777.73
04:02:57|23781.28
04:02:58|23778.58
04:02:58|23787.17
04:02:59|23778.44
04:03:00|23779.62
04:03:02|23770.27
04:03:04|23767.67
04:03:05|23767.67
04:03:06|23769.54
04:03:07|23769.54
04:03:07|23772.13
04:03:08|23770.62
04:03:09|23770.62
04:03:10|23771.08
04:03:12|23771.08
04:03:12|23771.08
04:03:13|23771.08
04:03:15|23772.47
04:03:15|23772.47
04:03:17|23773.
04:03:17|23773.
04:03:18|23766.48
04:03:19|23766.48
04:03:21|23766.48
04:03:22|23766.48
04:03:22|23766.48
04:03:24|23769.27
04:03:25|23772.11
04:03:25|23772.11
04:03:27|23772.11
04:03:28|23770.
04:03:28|23770.
04:03:30|23765.3
04:03:32|23766.1
04:03:32|23766.1
04:03:34|23766.38
04:03:35|23766.38
04:03:36|23765.46
04:03:37|23767.68
04:03:38|23769.1
04:03:38|23771.22
04:03:40|23770.8
04:03:41|23768.96
04:03:42|23768.96
04:03:42|23768.96
04:03:45|23771.09
04:03:46|23771.09
04:03:46|23774.09
04:03:48|23774.07
04:03:49|23774.07
04:03:50|23774.09
04:03:51|23771.82
04:03:51|23771.82
04:03:53|23774.1
04:03:54|23771.75
04:03:55|23771.75
04:03:56|23771.66
04:03:57|23771.66
04:03:58|23771.66
04:03:59|23771.66
04:04:00|23769.02
04:04:02|23769.02
04:04:02|23769.02
04:04:03|23773.98
04:04:04|23772.82
04:04:05|23771.11
04:04:06|23771.11
04:04:07|23771.11
04:04:09|23771.11
04:04:10|23771.11
04:04:11|23771.11
04:04:13|23770.72
04:04:15|23770.68
04:04:15|23770.68
04:04:16|23770.68
04:04:17|23770.68
04:04:18|23766.63
04:04:19|23766.63
04:04:20|23766.63
04:04:21|23766.63
04:04:22|23766.63
04:04:24|23767.6
04:04:25|23767.6
04:04:26|23776.95
04:04:27|23776.95
04:04:28|23785.68
04:04:29|23787.17
04:04:30|23787.17
04:04:31|23784.79
04:04:32|23781.86
04:04:34|23781.86
04:04:35|23775.47
04:04:36|23775.47
04:04:36|23777.96
04:04:38|23777.96
04:04:40|23777.96
04:04:41|23776.1
04:04:42|23776.55
04:04:43|23773.12
04:04:43|23773.12
04:04:45|23773.9
04:04:46|23773.9
04:04:48|23768.98
04:04:48|23768.98
04:04:49|23768.98
04:04:50|23768.98
04:04:51|23772.41
04:04:52|23772.41
04:04:53|23772.3
04:04:54|23773.16
04:04:55|23773.16
04:04:56|23773.16
04:04:57|23769.6
04:04:59|23770.47
04:04:59|23760.18
04:05:00|23764.75
04:05:01|23767.49
04:05:02|23767.49
04:05:05|23772.91
04:05:05|23774.68
04:05:06|23774.68
04:05:07|23774.68
04:05:09|23774.68
04:05:10|23764.92
04:05:11|23764.92
04:05:11|23764.92
04:05:13|23764.92
04:05:14|23764.92
04:05:15|23765.41
04:05:16|23767.77
04:05:17|23767.8
04:05:18|23766.26
04:05:19|23766.26
04:05:20|23767.92
04:05:21|23771.2
04:05:21|23771.2
04:05:22|23769.36
04:05:23|23771.2
04:05:25|23771.2
04:05:26|23769.7
04:05:27|23769.7
04:05:27|23769.7
04:05:29|23769.7
04:05:30|23770.04
04:05:31|23771.86
04:05:32|23771.42
04:05:34|23769.32
04:05:35|23769.32
04:05:37|23765.5
04:05:37|23765.5
04:05:38|23765.5
04:05:40|23767.98
04:05:40|23767.43
04:05:41|23767.43
04:05:42|23767.43
04:05:43|23767.43
04:05:46|23767.06
04:05:46|23769.94
04:05:48|23770.06
04:05:49|23763.61
04:05:50|23763.62
04:05:51|23762.5
04:05:52|23762.21
04:05:53|23763.34
04:05:54|23763.34
04:05:55|23766.21
04:05:56|23766.2
04:05:57|23761.91
04:05:59|23761.
04:05:59|23764.76
04:06:01|23764.76
04:06:01|23762.4
04:06:03|23762.4
04:06:03|23762.4
04:06:04|23762.4
04:06:05|23762.4
04:06:06|23763.32
04:06:07|23763.32
04:06:08|23763.32
04:06:09|23763.32
04:06:11|23762.8
04:06:12|23762.8
04:06:13|23755.85
04:06:13|23755.85
04:06:15|23755.85
04:06:16|23755.85
04:06:17|23755.85
04:06:18|23755.85
04:06:20|23754.77
04:06:20|23754.77
04:06:22|23754.77
04:06:22|23754.77
04:06:24|23754.77
04:06:25|23754.77
04:06:26|23754.77
04:06:27|23754.77
04:06:28|23754.77
04:06:29|23754.77
04:06:30|23754.77
04:06:31|23754.77
04:06:32|23754.77
04:06:33|23754.77
04:06:34|23754.77
04:06:36|23757.25
04:06:37|23751.63
04:06:38|23751.63
04:06:39|23751.63
04:06:40|23755.46
04:06:41|23755.46
04:06:42|23755.46
04:06:43|23759.9
04:06:44|23756.53
04:06:46|23759.88
04:06:47|23759.88
04:06:47|23757.73
04:06:48|23759.45
04:06:49|23758.25
04:06:50|23758.25
04:06:52|23758.25
04:06:52|23759.17
04:06:53|23759.17
04:06:54|23759.17
04:06:55|23760.64
04:06:56|23760.64
04:06:57|23760.64
04:06:58|23760.64
04:06:59|23758.98
04:07:01|23758.98
04:07:01|23760.98
04:07:02|23758.84
04:07:03|23760.73
04:07:05|23761.29
04:07:06|23759.16
04:07:07|23759.16
04:07:09|23759.5
04:07:09|23759.5
04:07:11|23759.5
04:07:13|23755.44
04:07:13|23755.44
04:07:14|23755.44
04:07:15|23755.44
04:07:16|23755.44
04:07:17|23755.44
04:07:18|23757.36
04:07:20|23761.15
04:07:21|23765.31
04:07:21|23765.31
04:07:22|23767.83
04:07:23|23767.83
04:07:25|23767.83
04:07:26|23767.79
04:07:27|23767.79
04:07:28|23767.79
04:07:28|23760.93
04:07:29|23765.23
04:07:31|23765.23
04:07:31|23764.26
04:07:33|23761.89
04:07:34|23761.89
04:07:36|23761.14
04:07:37|23761.14
04:07:39|23763.64
04:07:39|23763.64
04:07:40|23766.44
04:07:41|23771.45
04:07:42|23763.44
04:07:43|23767.09
04:07:44|23767.09
04:07:45|23765.78
04:07:46|23765.78
04:07:47|23765.78
04:07:48|23765.78
04:07:49|23765.78
04:07:51|23764.1
04:07:52|23764.1
04:07:54|23764.1
04:07:55|23762.07
04:07:56|23764.02
04:07:57|23764.02
04:07:58|23761.71
04:07:59|23761.71
04:08:01|23760.77
04:08:01|23758.88
04:08:02|23758.88
04:08:03|23755.7
04:08:05|23755.7
04:08:05|23755.7
04:08:07|23758.17
04:08:07|23758.17
04:08:09|23760.45
04:08:09|23760.45
04:08:12|23760.45
04:08:12|23762.68
04:08:14|23762.68
04:08:15|23763.52
04:08:16|23763.52
04:08:17|23763.52
04:08:18|23763.52
04:08:18|23762.28
04:08:19|23762.28
04:08:21|23762.2
04:08:21|23762.2
04:08:24|23762.2
04:08:24|23762.2
04:08:25|23761.68
04:08:26|23761.68
04:08:27|23757.82
04:08:28|23757.82
04:08:29|23757.82
04:08:30|23757.82
04:08:31|23753.85
04:08:32|23753.85
04:08:34|23753.85
04:08:35|23755.8
04:08:37|23755.8
04:08:38|23752.1
04:08:38|23752.1
04:08:41|23752.87
04:08:41|23752.87
04:08:42|23752.87
04:08:44|23752.87
04:08:45|23759.69
04:08:46|23759.69
04:08:47|23757.45
04:08:48|23757.45
04:08:50|23757.45
04:08:50|23757.45
04:08:51|23757.45
04:08:53|23757.45
04:08:54|23757.45
04:08:55|23757.45
04:08:56|23757.45
04:08:57|23757.45
04:08:58|23757.45
04:09:00|23757.24
04:09:00|23757.24
04:09:02|23757.51
04:09:02|23759.53
04:09:04|23759.53
04:09:04|23757.39
04:09:05|23757.42
04:09:06|23757.42
04:09:08|23757.42
04:09:09|23757.42
04:09:09|23757.42
04:09:10|23757.42
04:09:11|23757.42
04:09:14|23757.42
04:09:14|23757.42
04:09:15|23760.71
04:09:16|23757.04
04:09:18|23757.04
04:09:18|23757.04
04:09:20|23767.55
04:09:21|23765.46
04:09:21|23765.46
04:09:23|23764.59
04:09:24|23764.59
04:09:25|23764.59
04:09:26|23764.59
04:09:26|23764.59
04:09:27|23767.34
04:09:28|23767.34
04:09:30|23768.08
04:09:31|23768.08
04:09:32|23768.08
04:09:33|23768.08
04:09:34|23766.16
04:09:35|23766.16
04:09:37|23766.16
04:09:38|23768.39
04:09:39|23768.39
04:09:40|23768.39
04:09:42|23765.77
04:09:43|23764.56
04:09:44|23764.56
04:09:46|23766.96
04:09:47|23770.85
04:09:47|23770.85
04:09:48|23769.16
04:09:50|23769.16
04:09:51|23769.16
04:09:52|23770.34
04:09:54|23770.34
04:09:54|23770.34
04:09:55|23770.34
04:09:56|23768.34
04:09:58|23768.34
04:10:00|23768.39
04:10:00|23768.39
04:10:01|23769.35
04:10:02|23769.35
04:10:03|23775.65
04:10:04|23782.16
04:10:06|23782.16
04:10:06|23782.16
04:10:07|23776.71
04:10:08|23773.6
04:10:09|23773.6
04:10:10|23770.49
04:10:11|23769.9
04:10:12|23768.94
04:10:13|23771.38
04:10:14|23771.38
04:10:15|23771.38
04:10:16|23771.38
04:10:17|23771.38
04:10:18|23771.38
04:10:19|23771.38
04:10:20|23771.35
04:10:22|23771.35
04:10:22|23771.35
04:10:23|23771.38
04:10:24|23769.37
04:10:25|23769.37
04:10:26|23769.37
04:10:28|23770.14
04:10:28|23770.14
04:10:29|23770.14
04:10:30|23770.14
04:10:31|23770.14
04:10:33|23770.14
04:10:34|23770.14
04:10:34|23768.33
04:10:36|23768.33
04:10:37|23768.33
04:10:39|23767.58
04:10:40|23767.58
04:10:41|23759.6
04:10:43|23759.6
04:10:44|23759.6
04:10:44|23759.6
04:10:46|23757.66
04:10:47|23757.29
04:10:48|23757.29
04:10:49|23757.29
04:10:50|23757.29
04:10:51|23757.29
04:10:52|23758.08
04:10:53|23758.08
04:10:54|23758.08
04:10:55|23758.08
04:10:56|23758.08
04:10:58|23758.08
04:10:59|23758.08
04:10:59|23758.08
04:11:01|23758.08
04:11:02|23753.25
04:11:03|23754.5
04:11:04|23752.78
04:11:05|23752.78
04:11:06|23754.44
04:11:07|23755.45
04:11:08|23755.46
04:11:09|23755.46
04:11:10|23754.84
04:11:11|23754.84
04:11:12|23754.84
04:11:13|23754.84
04:11:14|23754.84
04:11:15|23757.41
04:11:16|23759.87
04:11:17|23759.87
04:11:18|23759.87
04:11:19|23759.02
04:11:20|23759.02
04:11:21|23759.02
04:11:22|23759.02
04:11:23|23759.02
04:11:24|23759.02
04:11:25|23758.36
04:11:26|23758.36
04:11:27|23758.36
04:11:28|23758.36
04:11:29|23758.36
04:11:30|23760.84
04:11:31|23760.84
04:11:32|23760.84
04:11:33|23760.84
04:11:34|23760.84
04:11:35|23758.88
04:11:36|23760.65
04:11:37|23760.65
04:11:38|23762.56
04:11:40|23761.89
04:11:41|23761.89
04:11:42|23761.89
04:11:43|23761.89
04:11:44|23760.95
04:11:45|23760.95
04:11:46|23760.95
04:11:48|23760.95
04:11:48|23760.95
04:11:50|23760.95
04:11:51|23760.95
04:11:52|23761.96
04:11:53|23758.59
04:11:54|23758.59
04:11:55|23758.59
04:11:56|23758.59
04:11:57|23759.7
04:11:58|23759.7
04:11:59|23759.7
04:12:00|23758.7
04:12:02|23761.03
04:12:03|23760.85
04:12:03|23771.48
04:12:05|23774.08
04:12:07|23763.03
04:12:08|23761.35
04:12:09|23765.17
04:12:09|23760.52
04:12:11|23760.52
04:12:12|23760.52
04:12:12|23760.52
04:12:14|23760.52
04:12:15|23760.52
04:12:16|23760.52
04:12:17|23760.52
04:12:18|23760.52
04:12:20|23760.2
04:12:20|23760.2
04:12:21|23760.1
04:12:22|23760.1
04:12:23|23760.1
04:12:24|23760.36
04:12:25|23760.36
04:12:26|23753.13
04:12:27|23755.16
04:12:28|23755.16
04:12:29|23755.16
04:12:30|23757.12
04:12:32|23757.12
04:12:32|23757.12
04:12:33|23757.12
04:12:34|23757.12
04:12:35|23757.12
04:12:37|23759.49
04:12:37|23759.49
04:12:39|23759.49
04:12:39|23759.49
04:12:40|23759.49
04:12:42|23759.49
04:12:44|23759.49
04:12:44|23759.49
04:12:45|23759.49
04:12:46|23759.49
04:12:48|23757.09
04:12:49|23757.09
04:12:51|23755.86
04:12:52|23755.86
04:12:54|23755.17
04:12:54|23755.17
04:12:55|23755.17
04:12:56|23755.17
04:12:57|23755.17
04:12:58|23755.17
04:12:59|23755.17
04:13:00|23755.17
04:13:01|23755.17
04:13:02|23755.17
04:13:03|23756.6
04:13:05|23752.73
04:13:06|23752.73
04:13:06|23752.73
04:13:08|23757.8
04:13:09|23757.8
04:13:10|23757.8
04:13:11|23757.8
04:13:11|23757.8
04:13:13|23757.94
04:13:14|23757.94
04:13:14|23757.94
04:13:16|23757.94
04:13:16|23757.94
04:13:18|23756.63
04:13:19|23756.63
04:13:20|23756.63
04:13:21|23756.63
04:13:22|23756.63
04:13:23|23760.89
04:13:24|23760.89
04:13:25|23756.44
04:13:26|23758.1
04:13:26|23758.1
04:13:27|23756.25
04:13:28|23756.25
04:13:30|23756.25
04:13:31|23756.25
04:13:32|23756.25
04:13:33|23752.21
04:13:35|23752.21
04:13:36|23752.21
04:13:36|23752.21
04:13:38|23752.21
04:13:38|23755.29
04:13:39|23755.29
04:13:41|23755.29
04:13:42|23755.29
04:13:43|23747.35
04:13:44|23747.35
04:13:46|23744.26
04:13:46|23744.26
04:13:47|23747.45
04:13:49|23750.2
04:13:50|23751.55
04:13:51|23751.55
04:13:52|23751.55
04:13:54|23751.55
04:13:54|23751.55
04:13:56|23751.55
04:13:56|23751.55
04:13:57|23751.55
04:13:59|23751.55
04:14:01|23751.55
04:14:02|23750.96
04:14:03|23750.96
04:14:04|23750.96
04:14:04|23750.96
04:14:05|23750.96
04:14:06|23750.96
04:14:07|23750.96
04:14:08|23750.96
04:14:10|23750.96
04:14:11|23750.96
04:14:11|23750.46
04:14:13|23750.46
04:14:13|23750.46
04:14:15|23750.46
04:14:16|23750.46
04:14:17|23748.29
04:14:18|23748.29
04:14:19|23748.29
04:14:20|23748.29
04:14:21|23746.82
04:14:23|23749.17
04:14:24|23749.17
04:14:24|23749.17
04:14:25|23749.17
04:14:26|23745.01
04:14:27|23745.01
04:14:29|23745.01
04:14:30|23745.01
04:14:30|23745.23
04:14:32|23745.23
04:14:33|23748.4
04:14:34|23748.4
04:14:35|23748.4
04:14:35|23748.4
04:14:37|23748.4
04:14:38|23748.4
04:14:39|23748.4
04:14:40|23748.58
04:14:40|23744.62
04:14:42|23741.81
04:14:43|23741.81
04:14:43|23743.54
04:14:46|23743.54
04:14:46|23743.54
04:14:47|23748.25
04:14:48|23748.25
04:14:49|23748.25
04:14:50|23748.23
04:14:51|23746.17
04:14:53|23749.63
04:14:54|23749.5
04:14:55|23749.5
04:14:56|23749.5
04:14:57|23747.82
04:14:58|23747.82
04:14:59|23747.82
04:15:00|23746.25
04:15:01|23748.24
04:15:02|23750.79
04:15:03|23750.79
04:15:04|23750.79
04:15:05|23750.79
04:15:06|23747.56
04:15:07|23749.92
04:15:08|23749.92
04:15:09|23747.4
04:15:10|23747.4
04:15:11|23747.4
04:15:12|23747.4
04:15:13|23747.12
04:15:14|23747.12
04:15:15|23747.12
04:15:16|23747.54
04:15:17|23747.54
04:15:18|23747.54
04:15:19|23747.54
04:15:20|23746.82
04:15:22|23746.82
04:15:23|23747.25
04:15:24|23748.9
04:15:25|23748.9
04:15:26|23748.9
04:15:27|23749.58
04:15:28|23749.58
04:15:29|23749.58
04:15:30|23749.58
04:15:31|23749.84
04:15:32|23749.84
04:15:33|23749.84
04:15:34|23749.84
04:15:35|23749.84
04:15:36|23749.84
04:15:37|23749.84
04:15:38|23749.84
04:15:39|23745.08
04:15:40|23745.08
04:15:41|23745.08
04:15:42|23745.08
04:15:43|23745.08
04:15:44|23745.23
04:15:46|23746.69
04:15:46|23750.26
04:15:48|23750.26
04:15:49|23759.58
04:15:50|23759.58
04:15:52|23755.26
04:15:52|23755.26
04:15:54|23755.26
04:15:55|23755.26
04:15:57|23755.26
04:15:58|23755.26
04:15:58|23755.26
04:16:00|23757.92
04:16:01|23757.92
04:16:03|23757.05
04:16:03|23757.59
04:16:05|23756.79
04:16:06|23756.79
04:16:07|23756.79
04:16:08|23758.47
04:16:11|23756.62
04:16:11|23756.62
04:16:12|23758.6
04:16:13|23758.6
04:16:15|23758.6
04:16:16|23757.8
04:16:17|23757.8
04:16:18|23757.8
04:16:19|23757.12
04:16:20|23757.12
04:16:21|23757.12
04:16:21|23757.12
04:16:23|23757.12
04:16:23|23757.12
04:16:24|23757.12
04:16:27|23759.12
04:16:27|23759.12
04:16:28|23759.12
04:16:29|23759.12
04:16:31|23759.12
04:16:31|23759.12
04:16:32|23759.12
04:16:33|23759.12
04:16:34|23759.12
04:16:36|23761.76
04:16:37|23764.63
04:16:38|23759.52
04:16:39|23757.27
04:16:40|23762.25
04:16:41|23764.1
04:16:42|23764.1
04:16:43|23766.02
04:16:45|23767.63
04:16:45|23764.83
04:16:46|23764.83
04:16:47|23769.13
04:16:48|23769.13
04:16:49|23769.13
04:16:50|23769.13
04:16:52|23769.13
04:16:52|23766.87
04:16:53|23766.87
04:16:54|23766.87
04:16:55|23776.78
04:16:56|23772.83
04:16:58|23772.83
04:16:58|23775.39
04:16:59|23775.39
04:17:00|23775.39
04:17:01|23772.04
04:17:02|23772.04
04:17:04|23772.04
04:17:05|23772.04
04:17:06|23772.04
04:17:07|23772.04
04:17:07|23772.04
04:17:09|23773.3
04:17:10|23773.3
04:17:11|23767.67
04:17:11|23767.67
04:17:12|23770.26
04:17:13|23770.95
04:17:14|23770.95
04:17:16|23770.95
04:17:17|23770.95
04:17:17|23770.95
04:17:18|23773.13
04:17:19|23773.13
04:17:21|23773.13
04:17:23|23773.13
04:17:23|23773.13
04:17:24|23773.13
04:17:25|23773.13
04:17:27|23773.13
04:17:27|23773.13
04:17:28|23770.98
04:17:29|23768.1
04:17:30|23768.1
04:17:32|23768.53
04:17:32|23768.53
04:17:33|23768.53
04:17:34|23771.4
04:17:35|23771.4
04:17:36|23771.4
04:17:38|23773.15
04:17:38|23773.15
04:17:39|23773.15
04:17:40|23773.15
04:17:41|23773.15
04:17:42|23774.53
04:17:43|23771.79
04:17:45|23771.81
04:17:47|23772.41
04:17:48|23770.32
04:17:51|23771.36
04:17:52|23772.41
04:17:53|23772.41
04:17:53|23771.41
04:17:54|23771.41
04:17:56|23771.41
04:17:57|23771.41
04:17:57|23771.41
04:17:59|23771.41
04:18:00|23771.41
04:18:01|23771.41
04:18:02|23771.41
04:18:04|23766.55
04:18:04|23766.55
04:18:06|23766.55
04:18:06|23766.55
04:18:07|23766.55
04:18:09|23766.55
04:18:10|23767.1
04:18:10|23767.1
04:18:12|23762.35
04:18:12|23762.35
04:18:13|23762.35
04:18:14|23764.32
04:18:16|23764.32
04:18:17|23764.32
04:18:17|23764.32
04:18:19|23766.51
04:18:20|23768.05
04:18:22|23768.05
04:18:22|23769.16
04:18:23|23768.9
04:18:24|23768.9
04:18:25|23764.22
04:18:27|23764.22
04:18:27|23764.22
04:18:28|23764.35
04:18:29|23764.35
04:18:30|23764.35
04:18:32|23760.51
04:18:32|23760.51
04:18:33|23760.51
04:18:34|23760.51
04:18:35|23760.51
04:18:37|23760.51
04:18:37|23760.51
04:18:39|23760.51
04:18:40|23758.05
04:18:41|23758.05
04:18:42|23758.05
04:18:43|23758.05
04:18:44|23755.55
04:18:45|23755.55
04:18:47|23755.55
04:18:48|23755.55
04:18:49|23755.55
04:18:50|23755.55
04:18:51|23755.55
04:18:53|23755.55
04:18:53|23755.55
04:18:54|23755.55
04:18:55|23764.16
04:18:56|23764.16
04:18:57|23764.16
04:18:59|23764.16
04:18:59|23764.16
04:19:00|23764.16
04:19:01|23761.11
04:19:03|23761.11
04:19:04|23761.11
04:19:06|23761.11
04:19:06|23761.11
04:19:07|23761.11
04:19:08|23761.11
04:19:09|23761.11
04:19:10|23761.11
04:19:11|23763.17
04:19:12|23763.17
04:19:13|23765.34
04:19:14|23763.78
04:19:16|23765.63
04:19:16|23763.07
04:19:18|23763.07
04:19:18|23763.07
04:19:20|23765.12
04:19:21|23765.12
04:19:22|23765.12
04:19:23|23764.27
04:19:23|23764.27
04:19:24|23764.27
04:19:26|23764.27
04:19:27|23763.58
04:19:28|23763.58
04:19:29|23763.58
04:19:30|23763.58
04:19:31|23763.58
04:19:31|23764.41
04:19:32|23764.41
04:19:34|23764.41
04:19:35|23764.41
04:19:35|23764.41
04:19:37|23768.17
04:19:38|23766.35
04:19:38|23766.35
04:19:40|23766.35
04:19:41|23766.84
04:19:41|23766.84
04:19:42|23768.23
04:19:45|23766.17
04:19:45|23766.17
04:19:46|23766.17
04:19:48|23765.27
04:19:50|23765.27
04:19:51|23765.27
04:19:53|23765.27
04:19:54|23765.27
04:19:54|23765.27
04:19:55|23765.27
04:19:57|23765.27
04:19:59|23765.94
04:19:59|23765.94
04:20:00|23765.94
04:20:02|23768.63
04:20:03|23767.81
04:20:04|23767.81
04:20:05|23767.81
04:20:06|23767.81
04:20:07|23767.81
04:20:09|23766.03
04:20:10|23766.03
04:20:11|23766.03
04:20:12|23766.03
04:20:13|23766.03
04:20:14|23766.03
04:20:16|23766.36
04:20:17|23766.36
04:20:17|23769.46
04:20:18|23764.16
04:20:19|23764.16
04:20:21|23764.16
04:20:22|23764.16
04:20:23|23766.1
04:20:24|23766.1
04:20:25|23766.07
04:20:26|23766.07
04:20:27|23766.07
04:20:28|23766.07
04:20:29|23766.07
04:20:30|23766.07
04:20:31|23766.07
04:20:32|23764.29
04:20:33|23764.29
04:20:34|23764.29
04:20:35|23764.29
04:20:36|23764.67
04:20:37|23764.67
04:20:38|23766.97
04:20:39|23766.97
04:20:40|23760.23
04:20:41|23765.84
04:20:42|23765.84
04:20:43|23765.84
04:20:44|23765.84
04:20:45|23766.29
04:20:46|23763.31
04:20:47|23763.31
04:20:48|23763.31
04:20:49|23763.31
04:20:50|23762.41
04:20:51|23762.41
04:20:52|23763.45
04:20:53|23764.23
04:20:54|23764.23
04:20:55|23764.6
04:20:56|23764.6
04:20:57|23762.31
04:20:59|23764.21
04:21:00|23764.21
04:21:00|23763.27
04:21:01|23761.49
04:21:03|23761.82
04:21:03|23761.82
04:21:05|23764.29
04:21:06|23764.29
04:21:07|23764.29
04:21:07|23764.29
04:21:09|23771.03
04:21:09|23765.27
04:21:11|23765.27
04:21:12|23765.27
04:21:12|23765.27
04:21:13|23765.27
04:21:14|23765.07
04:21:16|23765.07
04:21:17|23765.07
04:21:17|23765.07
04:21:19|23765.07
04:21:19|23765.07
04:21:21|23764.88
04:21:21|23764.88
04:21:23|23764.88
04:21:23|23764.88
04:21:25|23763.98
04:21:26|23763.98
04:21:27|23763.98
04:21:28|23764.14
04:21:28|23764.14
04:21:31|23768.97
04:21:31|23770.17
04:21:32|23770.17
04:21:33|23770.17
04:21:34|23766.47
04:21:35|23766.47
04:21:36|23766.47
04:21:37|23766.32
04:21:38|23766.32
04:21:39|23766.32
04:21:40|23763.48
04:21:41|23761.21
04:21:42|23761.21
04:21:43|23761.21
04:21:44|23761.7
04:21:45|23761.7
04:21:46|23761.7
04:21:48|23761.7
04:21:49|23761.7
04:21:50|23761.7
04:21:50|23761.89
04:21:51|23761.89
04:21:54|23761.89
04:21:54|23762.2
04:21:56|23762.28
04:21:57|23756.73
04:21:58|23756.73
04:22:00|23756.73
04:22:00|23756.73
04:22:02|23756.73
04:22:03|23756.73
04:22:04|23760.33
04:22:05|23758.76
04:22:06|23756.73
04:22:07|23756.73
04:22:08|23756.73
04:22:09|23755.55
04:22:10|23754.58
04:22:11|23754.58
04:22:12|23754.58
04:22:13|23755.14
04:22:14|23755.14
04:22:15|23755.14
04:22:16|23752.98
04:22:17|23745.
04:22:18|23751.01
04:22:19|23751.01
04:22:20|23751.01
04:22:21|23751.01
04:22:22|23751.01
04:22:23|23753.22
04:22:24|23754.68
04:22:25|23754.68
04:22:26|23754.68
04:22:27|23754.3
04:22:28|23752.82
04:22:29|23752.82
04:22:30|23752.82
04:22:31|23752.82
04:22:32|23752.82
04:22:33|23753.56
04:22:34|23753.56
04:22:35|23753.56
04:22:36|23753.71
04:22:38|23753.71
04:22:38|23753.71
04:22:40|23753.71
04:22:40|23753.71
04:22:41|23753.71
04:22:42|23753.71
04:22:44|23753.71
04:22:45|23753.71
04:22:45|23753.71
04:22:46|23753.67
04:22:47|23753.67
04:22:49|23753.67
04:22:51|23754.34
04:22:52|23754.34
04:22:53|23755.03
04:22:54|23755.03
04:22:56|23754.97
04:22:56|23754.97
04:22:58|23754.97
04:22:59|23755.92
04:23:00|23755.92
04:23:01|23756.48
04:23:02|23756.48
04:23:04|23754.34
04:23:05|23754.43
04:23:06|23754.43
04:23:07|23752.74
04:23:08|23752.74
04:23:09|23752.74
04:23:10|23752.74
04:23:11|23758.59
04:23:12|23757.25
04:23:13|23757.25
04:23:14|23757.25
04:23:15|23757.25
04:23:16|23755.07
04:23:17|23752.97
04:23:18|23752.97
04:23:19|23749.91
04:23:20|23749.91
04:23:21|23749.91
04:23:22|23749.91
04:23:23|23749.91
04:23:24|23752.76
04:23:25|23752.76
04:23:26|23752.76
04:23:28|23752.76
04:23:28|23752.76
04:23:30|23752.76
04:23:30|23752.76
04:23:31|23752.91
04:23:33|23752.91
04:23:33|23752.91
04:23:35|23752.91
04:23:36|23754.46
04:23:37|23752.39
04:23:38|23753.83
04:23:38|23753.83
04:23:40|23753.58
04:23:41|23753.58
04:23:42|23753.58
04:23:43|23753.58
04:23:45|23753.46
04:23:45|23746.3
04:23:46|23746.58
04:23:47|23745.55
04:23:48|23745.55
04:23:50|23745.55
04:23:50|23745.85
04:23:52|23747.05
04:23:54|23747.05
04:23:55|23750.27
04:23:57|23750.27
04:23:58|23750.27
04:23:59|23750.27
04:24:00|23750.27
04:24:01|23750.27
04:24:02|23750.27
04:24:03|23750.27
04:24:05|23750.27
04:24:05|23750.27
04:24:06|23753.47
04:24:07|23753.47
04:24:08|23753.47
04:24:10|23754.13
04:24:11|23759.51
04:24:12|23759.51
04:24:12|23759.51
04:24:14|23758.17
04:24:15|23758.54
04:24:16|23758.54
04:24:17|23758.54
04:24:18|23758.28
04:24:20|23758.52
04:24:21|23758.52
04:24:21|23758.52
04:24:22|23759.17
04:24:23|23761.18
04:24:24|23761.18
04:24:25|23761.18
04:24:26|23759.45
04:24:28|23759.45
04:24:28|23759.45
04:24:30|23759.45
04:24:30|23759.45
04:24:32|23759.45
04:24:33|23761.02
04:24:33|23759.71
04:24:35|23759.66
04:24:36|23759.66
04:24:37|23759.66
04:24:38|23762.33
04:24:39|23762.33
04:24:40|23764.73
04:24:41|23764.73
04:24:42|23760.28
04:24:43|23760.28
04:24:44|23760.28
04:24:45|23760.28
04:24:46|23760.28
04:24:47|23764.57
04:24:48|23764.57
04:24:50|23771.08
04:24:50|23771.08
04:24:51|23771.08
04:24:52|23768.26
04:24:53|23768.26
04:24:55|23768.26
04:24:56|23768.01
04:24:58|23768.01
04:24:58|23768.01
04:25:00|23768.57
04:25:01|23771.36
04:25:01|23771.36
04:25:03|23769.96
04:25:05|23768.53
04:25:05|23768.53
04:25:07|23762.12
04:25:08|23762.12
04:25:09|23762.12
04:25:10|23762.12
04:25:10|23762.12
04:25:12|23762.12
04:25:13|23762.12
04:25:14|23762.12
04:25:15|23762.12
04:25:16|23762.12
04:25:17|23762.12
04:25:18|23762.12
04:25:19|23762.12
04:25:20|23762.66
04:25:21|23759.61
04:25:22|23759.61
04:25:23|23759.61
04:25:24|23761.91
04:25:25|23763.08
04:25:26|23766.95
04:25:27|23766.95
04:25:28|23766.91
04:25:29|23766.91
04:25:30|23767.01
04:25:31|23767.01
04:25:32|23767.12
04:25:33|23767.12
04:25:35|23767.12
04:25:35|23767.12
04:25:36|23765.68
04:25:37|23765.68
04:25:38|23765.68
04:25:39|23766.74
04:25:41|23766.74
04:25:41|23766.74
04:25:42|23767.08
04:25:44|23767.08
04:25:44|23767.08
04:25:45|23767.08
04:25:46|23763.52
04:25:48|23763.52
04:25:49|23771.39
04:25:50|23769.42
04:25:50|23764.47
04:25:51|23764.47
04:25:52|23764.47
04:25:54|23767.67
04:25:55|23767.67
04:25:56|23769.24
04:25:57|23769.24
04:25:59|23769.24
04:25:59|23771.
04:26:00|23771.
04:26:01|23771.
04:26:02|23771.12
04:26:03|23771.12
04:26:04|23771.12
04:26:05|23771.12
04:26:06|23771.12
04:26:07|23771.51
04:26:09|23771.93
04:26:10|23771.93
04:26:10|23766.88
04:26:12|23766.88
04:26:12|23766.88
04:26:14|23766.88
04:26:14|23766.88
04:26:16|23766.88
04:26:16|23766.88
04:26:17|23766.88
04:26:18|23768.95
04:26:21|23768.95
04:26:21|23768.95
04:26:22|23768.95
04:26:23|23768.95
04:26:25|23768.95
04:26:25|23768.67
04:26:27|23768.67
04:26:27|23768.67
04:26:28|23773.71
04:26:29|23773.71
04:26:32|23775.38
04:26:33|23775.38
04:26:33|23775.38
04:26:34|23774.75
04:26:36|23782.56
04:26:37|23782.11
04:26:38|23779.06
04:26:39|23779.06
04:26:40|23779.06
04:26:41|23779.06
04:26:42|23781.42
04:26:43|23781.42
04:26:44|23781.42
04:26:46|23781.42
04:26:46|23779.06
04:26:48|23779.06
04:26:48|23781.74
04:26:50|23779.06
04:26:51|23779.06
04:26:51|23780.68
04:26:52|23779.06
04:26:54|23780.6
04:26:56|23773.28
04:26:57|23774.43
04:26:58|23774.43
04:26:59|23778.76
04:27:00|23778.76
04:27:01|23780.52
04:27:02|23787.17
04:27:04|23789.77
04:27:06|23789.77
04:27:06|23788.65
04:27:07|23788.65
04:27:08|23784.57
04:27:09|23784.57
04:27:11|23784.57
04:27:11|23784.57
04:27:12|23784.57
04:27:13|23786.61
04:27:14|23788.75
04:27:15|23788.75
04:27:17|23788.75
04:27:17|23788.75
04:27:19|23788.75
04:27:20|23785.
04:27:21|23785.54
04:27:22|23785.54
04:27:23|23785.54
04:27:25|23784.51
04:27:25|23784.51
04:27:27|23784.51
04:27:28|23778.
04:27:29|23778.
04:27:29|23778.
04:27:30|23777.55
04:27:31|23777.55
04:27:33|23777.55
04:27:35|23777.55
04:27:35|23777.55
04:27:36|23777.55
04:27:37|23782.57
04:27:38|23782.57
04:27:39|23782.57
04:27:40|23783.
04:27:42|23783.
04:27:43|23782.39
04:27:44|23782.39
04:27:45|23782.39
04:27:47|23784.57
04:27:47|23784.57
04:27:48|23785.38
04:27:49|23781.47
04:27:50|23777.41
04:27:51|23777.41
04:27:52|23777.41
04:27:53|23777.41
04:27:56|23777.41
04:27:56|23784.6
04:27:57|23784.6
04:27:59|23784.6
04:28:00|23784.6
04:28:01|23784.6
04:28:02|23785.35
04:28:03|23785.35
04:28:03|23785.35
04:28:05|23785.35
04:28:06|23781.75
04:28:06|23781.75
04:28:07|23781.69
04:28:08|23781.69
04:28:09|23783.21
04:28:11|23783.21
04:28:12|23782.75
04:28:13|23782.75
04:28:13|23782.75
04:28:14|23784.82
04:28:16|23784.82
04:28:17|23784.82
04:28:17|23786.56
04:28:19|23779.61
04:28:20|23779.61
04:28:21|23779.61
04:28:22|23779.61
04:28:23|23779.61
04:28:24|23782.03
04:28:25|23777.9
04:28:26|23777.9
04:28:26|23777.9
04:28:28|23783.69
04:28:29|23781.63
04:28:29|23781.63
04:28:30|23777.22
04:28:32|23783.26
04:28:33|23783.26
04:28:34|23783.26
04:28:35|23781.05
04:28:36|23777.16
04:28:37|23777.16
04:28:38|23781.64
04:28:39|23781.1
04:28:40|23781.1
04:28:41|23781.1
04:28:42|23781.1
04:28:44|23781.1
04:28:44|23781.1
04:28:45|23782.28
04:28:46|23783.26
04:28:48|23783.26
04:28:49|23783.28
04:28:51|23778.03
04:28:52|23778.03
04:28:53|23778.03
04:28:55|23778.03
04:28:56|23783.48
04:28:58|23783.48
04:28:59|23783.48
04:28:59|23787.15
04:29:00|23787.15
04:29:02|23787.15
04:29:02|23787.15
04:29:04|23787.15
04:29:05|23787.15
04:29:06|23787.15
04:29:07|23787.15
04:29:08|23787.15
04:29:09|23787.15
04:29:10|23791.73
04:29:11|23791.73
04:29:13|23791.43
04:29:14|23791.43
04:29:15|23791.43
04:29:16|23791.43
04:29:17|23801.2
04:29:18|23802.24
04:29:19|23814.47
04:29:20|23827.86
04:29:21|23817.81
04:29:22|23814.22
04:29:23|23813.15
04:29:24|23805.27
04:29:25|23805.3
04:29:26|23805.3
04:29:27|23805.3
04:29:29|23809.13
04:29:29|23815.22
04:29:31|23817.24
04:29:33|23815.92
04:29:34|23815.92
04:29:35|23812.52
04:29:36|23806.3
04:29:37|23806.3
04:29:39|23806.3
04:29:39|23806.3
04:29:40|23806.3
04:29:42|23806.3
04:29:42|23806.3
04:29:43|23806.3
04:29:45|23810.65
04:29:46|23810.65
04:29:47|23811.27
04:29:48|23811.27
04:29:50|23810.22
04:29:51|23810.22
04:29:51|23810.22
04:29:53|23810.22
04:29:53|23810.22
04:29:55|23810.22
04:29:55|23810.22
04:29:57|23811.71
04:29:58|23811.71
04:29:59|23811.71
04:30:00|23818.72
04:30:02|23820.47
04:30:04|23815.89
04:30:04|23815.89
04:30:05|23815.89
04:30:06|23824.55
04:30:08|23823.21
04:30:09|23831.1
04:30:10|23826.64
04:30:11|23821.62
04:30:12|23821.62
04:30:13|23821.62
04:30:14|23823.55
04:30:15|23823.55
04:30:16|23821.29
04:30:17|23821.29
04:30:18|23821.29
04:30:19|23824.41
04:30:20|23824.41
04:30:21|23823.23
04:30:22|23826.82
04:30:23|23825.38
04:30:24|23823.58
04:30:25|23824.42
04:30:26|23824.42
04:30:27|23824.42
04:30:28|23818.68
04:30:29|23818.68
04:30:30|23818.68
04:30:31|23818.68
04:30:33|23822.91
04:30:34|23822.91
04:30:35|23822.91
04:30:36|23821.11
04:30:37|23822.87
04:30:38|23822.87
04:30:38|23820.87
04:30:39|23820.87
04:30:41|23820.87
04:30:42|23822.21
04:30:43|23822.21
04:30:44|23822.21
04:30:45|23822.21
04:30:46|23822.21
04:30:47|23824.47
04:30:48|23820.76
04:30:49|23823.86
04:30:50|23819.28
04:30:51|23817.
04:30:52|23817.
04:30:53|23817.
04:30:54|23817.
04:30:55|23817.
04:30:56|23812.06
04:30:57|23812.06
04:30:58|23812.06
04:31:00|23812.06
04:31:01|23812.06
04:31:01|23812.06
04:31:03|23806.04
04:31:05|23809.
04:31:06|23809.
04:31:06|23811.51
04:31:08|23811.33
04:31:09|23809.08
04:31:10|23810.
04:31:11|23810.
04:31:11|23810.
04:31:13|23811.92
04:31:13|23809.7
04:31:14|23809.7
04:31:15|23809.7
04:31:16|23809.7
04:31:17|23803.8
04:31:19|23800.
04:31:20|23803.99
04:31:20|23808.72
04:31:21|23808.77
04:31:22|23808.77
04:31:23|23808.77
04:31:24|23808.77
04:31:25|23808.77
04:31:26|23807.25
04:31:27|23807.25
04:31:28|23805.1
04:31:29|23805.1
04:31:31|23805.1
04:31:31|23805.1
04:31:33|23805.1
04:31:33|23804.99
04:31:34|23804.99
04:31:35|23804.99
04:31:37|23803.2
04:31:37|23803.2
04:31:38|23795.9
04:31:39|23797.64
04:31:41|23797.64
04:31:43|23797.64
04:31:43|23798.15
04:31:45|23798.15
04:31:46|23798.15
04:31:47|23798.15
04:31:48|23798.15
04:31:49|23800.96
04:31:50|23804.94
04:31:51|23804.94
04:31:52|23804.94
04:31:53|23804.94
04:31:54|23805.04
04:31:55|23802.96
04:31:56|23802.96
04:31:57|23802.96
04:31:58|23802.96
04:32:00|23801.74
04:32:00|23801.74
04:32:02|23794.45
04:32:02|23791.78
04:32:04|23797.52
04:32:05|23797.52
04:32:07|23797.52
04:32:07|23807.17
04:32:08|23810.25
04:32:10|23810.25
04:32:10|23817.51
04:32:11|23817.51
04:32:13|23823.42
04:32:14|23823.42
04:32:15|23829.08
04:32:16|23829.08
04:32:17|23829.08
04:32:18|23829.08
04:32:19|23827.75
04:32:20|23827.75
04:32:21|23827.66
04:32:22|23827.66
04:32:23|23827.28
04:32:24|23827.28
04:32:25|23824.47
04:32:26|23826.03
04:32:27|23826.03
04:32:28|23826.03
04:32:29|23824.2
04:32:30|23823.34
04:32:31|23823.34
04:32:32|23823.34
04:32:33|23823.34
04:32:34|23821.76
04:32:35|23821.76
04:32:36|23825.65
04:32:37|23825.65
04:32:38|23825.65
04:32:39|23825.65
04:32:40|23825.03
04:32:41|23825.03
04:32:43|23825.03
04:32:44|23824.45
04:32:45|23824.45
04:32:46|23824.45
04:32:47|23825.1
04:32:48|23826.48
04:32:48|23826.48
04:32:50|23829.91
04:32:51|23829.91
04:32:52|23829.91
04:32:53|23834.29
04:32:54|23834.36
04:32:55|23834.36
04:32:56|23834.36
04:32:56|23834.36
04:32:58|23834.36
04:32:59|23834.36
04:33:01|23830.13
04:33:02|23830.13
04:33:04|23826.77
04:33:05|23826.77
04:33:07|23826.77
04:33:07|23826.77
04:33:08|23826.77
04:33:09|23821.29
04:33:11|23821.29
04:33:12|23821.29
04:33:14|23821.29
04:33:14|23823.86
04:33:15|23823.86
04:33:17|23823.86
04:33:18|23823.86
04:33:19|23823.86
04:33:20|23823.86
04:33:22|23823.86
04:33:22|23823.86
04:33:23|23823.86
04:33:24|23823.86
04:33:25|23823.86
04:33:26|23823.86
04:33:27|23823.86
04:33:28|23825.02
04:33:29|23825.02
04:33:30|23823.98
04:33:31|23823.98
04:33:32|23823.98
04:33:33|23820.5
04:33:34|23825.08
04:33:35|23823.9
04:33:36|23823.9
04:33:37|23819.54
04:33:38|23822.54
04:33:40|23822.54
04:33:41|23822.54
04:33:42|23822.54
04:33:43|23822.54
04:33:44|23822.54
04:33:45|23823.31
04:33:46|23822.5
04:33:47|23822.5
04:33:48|23820.17
04:33:48|23820.17
04:33:50|23820.17
04:33:51|23820.17
04:33:52|23820.17
04:33:53|23816.89
04:33:54|23818.02
04:33:56|23818.02
04:33:56|23820.87
04:33:57|23820.87
04:33:58|23820.87
04:33:59|23820.87
04:34:00|23820.55
04:34:01|23820.55
04:34:02|23820.2
04:34:04|23816.89
04:34:06|23815.
04:34:06|23815.
04:34:07|23818.83
04:34:08|23818.83
04:34:09|23818.83
04:34:10|23818.83
04:34:11|23818.83
04:34:12|23821.11
04:34:13|23821.11
04:34:14|23821.11
04:34:16|23821.11
04:34:17|23818.75
04:34:18|23818.75
04:34:19|23818.75
04:34:19|23818.75
04:34:22|23818.24
04:34:23|23818.24
04:34:24|23818.24
04:34:24|23818.24
04:34:27|23818.24
04:34:27|23818.59
04:34:29|23818.59
04:34:29|23818.59
04:34:30|23818.59
04:34:31|23818.59
04:34:32|23818.35
04:34:33|23818.35
04:34:34|23818.35
04:34:35|23818.35
04:34:36|23818.35
04:34:37|23818.21
04:34:38|23818.21
04:34:39|23819.2
04:34:40|23822.68
04:34:41|23822.68
04:34:42|23822.68
04:34:43|23822.68
04:34:44|23822.68
04:34:45|23822.68
04:34:46|23822.68
04:34:47|23825.06
04:34:48|23825.06
04:34:50|23826.19
04:34:51|23826.19
04:34:52|23825.05
04:34:53|23825.05
04:34:54|23823.42
04:34:55|23823.42
04:34:56|23823.42
04:34:57|23825.
04:34:58|23825.
04:34:59|23825.
04:35:00|23829.75
04:35:01|23829.75
04:35:03|23827.43
04:35:04|23827.43
04:35:05|23820.64
04:35:06|23820.64
04:35:07|23820.64
04:35:08|23820.64
04:35:10|23820.64
04:35:10|23820.64
04:35:12|23820.64
04:35:13|23820.64
04:35:14|23820.64
04:35:15|23819.07
04:35:16|23819.07
04:35:18|23819.07
04:35:20|23819.07
04:35:21|23819.07
04:35:21|23819.07
04:35:23|23819.07
04:35:23|23819.39
04:35:24|23819.39
04:35:26|23815.
04:35:27|23815.
04:35:28|23815.
04:35:29|23815.08
04:35:30|23815.08
04:35:31|23815.08
04:35:33|23815.08
04:35:33|23815.08
04:35:34|23815.08
04:35:35|23815.08
04:35:36|23815.08
04:35:37|23810.72
04:35:38|23810.72
04:35:39|23813.19
04:35:40|23810.29
04:35:42|23810.29
04:35:43|23810.29
04:35:45|23812.29
04:35:45|23812.29
04:35:46|23812.29
04:35:47|23812.29
04:35:48|23812.29
04:35:50|23806.66
04:35:51|23806.66
04:35:52|23806.66
04:35:53|23806.66
04:35:54|23806.66
04:35:55|23806.66
04:35:56|23806.66
04:35:57|23806.66
04:35:58|23806.66
04:35:59|23806.66
04:36:00|23806.66
04:36:01|23806.66
04:36:02|23806.66
04:36:03|23809.97
04:36:05|23809.97
04:36:05|23809.97
04:36:06|23809.97
04:36:07|23809.97
04:36:08|23811.7
04:36:09|23811.7
04:36:11|23811.7
04:36:12|23811.7
04:36:13|23811.7
04:36:14|23811.7
04:36:15|23813.11
04:36:17|23813.11
04:36:18|23813.11
04:36:19|23813.13
04:36:19|23813.13
04:36:21|23813.13
04:36:22|23813.13
04:36:23|23811.52
04:36:24|23811.52
04:36:25|23811.59
04:36:26|23811.59
04:36:27|23811.7
04:36:29|23809.9
04:36:30|23809.9
04:36:31|23809.9
04:36:33|23816.53
04:36:33|23816.53
04:36:35|23816.53
04:36:35|23811.59
04:36:36|23811.59
04:36:37|23810.06
04:36:38|23810.06
04:36:40|23810.06
04:36:40|23809.9
04:36:41|23809.9
04:36:43|23809.9
04:36:44|23809.9
04:36:45|23809.9
04:36:46|23808.35
04:36:48|23805.03
04:36:48|23805.03
04:36:49|23806.08
04:36:50|23806.08
04:36:51|23806.08
04:36:52|23806.08
04:36:53|23806.08
04:36:54|23807.07
04:36:56|23807.07
04:36:56|23807.07
04:36:58|23807.07
04:36:59|23807.07
04:37:00|23807.07
04:37:01|23807.07
04:37:02|23807.07
04:37:03|23807.07
04:37:04|23807.07
04:37:05|23807.07
04:37:07|23807.07
04:37:08|23807.07
04:37:09|23807.07
04:37:10|23806.58
04:37:11|23806.58
04:37:12|23809.13
04:37:13|23807.91
04:37:14|23807.91
04:37:15|23812.37
04:37:16|23812.37
04:37:17|23811.41
04:37:18|23811.41
04:37:19|23811.41
04:37:20|23813.84
04:37:21|23813.84
04:37:22|23818.06
04:37:23|23818.06
04:37:24|23818.06
04:37:25|23818.06
04:37:26|23814.95
04:37:27|23812.18
04:37:28|23810.84
04:37:29|23811.17
04:37:30|23811.17
04:37:31|23813.56
04:37:32|23813.56
04:37:34|23811.15
04:37:34|23811.15
04:37:36|23811.15
04:37:37|23811.15
04:37:38|23807.78
04:37:38|23807.78
04:37:39|23807.78
04:37:40|23807.78
04:37:41|23807.14
04:37:43|23807.14
04:37:43|23807.14
04:37:45|23807.14
04:37:46|23807.31
04:37:47|23807.31
04:37:48|23807.31
04:37:49|23807.31
04:37:50|23807.31
04:37:52|23807.37
04:37:52|23807.37
04:37:54|23806.83
04:37:55|23806.83
04:37:56|23806.83
04:37:57|23806.83
04:37:58|23806.83
04:37:59|23808.43
04:38:00|23808.43
04:38:01|23808.43
04:38:02|23808.43
04:38:03|23808.43
04:38:04|23808.43
04:38:06|23810.71
04:38:07|23810.71
04:38:08|23810.71
04:38:09|23810.71
04:38:10|23810.71
04:38:11|23810.83
04:38:12|23810.83
04:38:13|23810.83
04:38:14|23810.83
04:38:15|23810.25
04:38:16|23810.25
04:38:17|23810.25
04:38:18|23810.25
04:38:19|23809.48
04:38:20|23809.48
04:38:21|23809.48
04:38:22|23809.48
04:38:23|23809.48
04:38:24|23809.22
04:38:25|23809.22
04:38:26|23809.22
04:38:27|23809.22
04:38:28|23809.22
04:38:29|23809.22
04:38:30|23809.22
04:38:31|23809.22
04:38:32|23809.22
04:38:34|23809.22
04:38:34|23810.7
04:38:35|23811.31
04:38:36|23816.41
04:38:38|23816.41
04:38:39|23816.41
04:38:39|23816.34
04:38:41|23816.34
04:38:42|23805.46
04:38:43|23803.78
04:38:44|23803.78
04:38:45|23803.78
04:38:46|23803.78
04:38:47|23803.78
04:38:48|23803.78
04:38:49|23809.93
04:38:50|23809.93
04:38:52|23809.93
04:38:53|23809.93
04:38:53|23809.93
04:38:55|23809.93
04:38:56|23809.93
04:38:57|23809.93
04:38:57|23809.93
04:38:58|23809.93
04:39:00|23809.93
04:39:00|23809.93
04:39:02|23809.93
04:39:03|23809.93
04:39:04|23806.44
04:39:04|23806.44
04:39:06|23810.11
04:39:07|23810.11
04:39:09|23810.11
04:39:10|23800.47
04:39:11|23800.47
04:39:12|23804.74
04:39:13|23804.74
04:39:14|23804.74
04:39:15|23801.25
04:39:16|23801.25
04:39:18|23801.25
04:39:18|23801.25
04:39:20|23801.25
04:39:21|23801.25
04:39:22|23801.25
04:39:23|23801.25
04:39:24|23801.25
04:39:25|23801.25
04:39:26|23801.25
04:39:27|23801.25
04:39:28|23791.34
04:39:29|23791.34
04:39:30|23791.34
04:39:31|23795.09
04:39:32|23795.09
04:39:33|23801.27
04:39:35|23801.27
04:39:35|23801.27
04:39:36|23801.27
04:39:37|23801.45
04:39:38|23801.45
04:39:39|23801.45
04:39:40|23800.01
04:39:41|23800.01
04:39:42|23800.01
04:39:43|23800.01
04:39:45|23800.01
04:39:45|23800.01
04:39:46|23800.01
04:39:47|23800.01
04:39:48|23800.01
04:39:50|23800.01
04:39:52|23798.4
04:39:52|23800.
04:39:54|23800.
04:39:54|23799.41
04:39:56|23799.41
04:39:57|23796.13
04:39:58|23799.39
04:39:58|23799.39
04:39:59|23799.39
04:40:01|23799.39
04:40:01|23799.39
04:40:02|23797.67
04:40:03|23797.67
04:40:05|23797.67
04:40:07|23797.67
04:40:08|23797.67
04:40:09|23796.92
04:40:10|23796.92
04:40:12|23796.92
04:40:12|23796.92
04:40:13|23796.92
04:40:14|23796.92
04:40:15|23796.92
04:40:16|23796.96
04:40:18|23795.68
04:40:18|23789.42
04:40:19|23789.42
04:40:21|23789.42
04:40:22|23790.69
04:40:23|23794.29
04:40:24|23794.29
04:40:25|23793.46
04:40:25|23793.46
04:40:27|23793.46
04:40:27|23793.46
04:40:29|23793.18
04:40:30|23793.18
04:40:31|23790.33
04:40:32|23790.33
04:40:33|23790.33
04:40:34|23792.04
04:40:35|23792.04
04:40:36|23791.3
04:40:37|23791.3
04:40:38|23794.94
04:40:39|23794.61
04:40:41|23794.61
04:40:41|23794.61
04:40:42|23794.61
04:40:43|23794.61
04:40:44|23794.61
04:40:45|23794.61
04:40:47|23794.61
04:40:48|23794.61
04:40:48|23794.61
04:40:50|23794.61
04:40:51|23794.61
04:40:52|23792.8
04:40:53|23792.8
04:40:53|23792.8
04:40:55|23792.38
04:40:55|23792.38
04:40:56|23792.38
04:40:58|23792.75
04:40:59|23792.75
04:41:00|23792.66
04:41:01|23792.66
04:41:02|23792.66
04:41:03|23792.66
04:41:04|23792.13
04:41:05|23792.13
04:41:06|23792.13
04:41:07|23792.13
04:41:09|23792.49
04:41:10|23792.49
04:41:11|23792.49
04:41:12|23792.49
04:41:13|23798.25
04:41:14|23795.43
04:41:16|23795.43
04:41:16|23795.59
04:41:18|23795.59
04:41:19|23795.59
04:41:20|23795.5
04:41:21|23795.66
04:41:22|23795.66
04:41:23|23795.66
04:41:24|23795.66
04:41:25|23795.9
04:41:26|23799.81
04:41:27|23802.8
04:41:28|23805.29
04:41:29|23800.03
04:41:30|23800.01
04:41:31|23795.73
04:41:33|23798.08
04:41:33|23797.05
04:41:34|23798.51
04:41:35|23800.89
04:41:36|23799.31
04:41:37|23801.84
04:41:38|23801.84
04:41:39|23801.84
04:41:40|23801.2
04:41:41|23799.43
04:41:42|23797.5
04:41:44|23797.5
04:41:44|23797.5
04:41:45|23797.5
04:41:46|23797.5
04:41:47|23797.5
04:41:48|23797.5
04:41:49|23797.5
04:41:50|23797.5
04:41:51|23797.5
04:41:52|23803.25
04:41:54|23803.48
04:41:54|23803.48
04:41:56|23803.98
04:41:56|23797.81
04:41:57|23797.81
04:41:58|23797.81
04:42:00|23799.52
04:42:00|23799.17
04:42:01|23801.08
04:42:03|23801.08
04:42:04|23801.08
04:42:05|23802.35
04:42:06|23803.
04:42:07|23803.
04:42:08|23803.
04:42:09|23801.89
04:42:10|23801.89
04:42:11|23802.23
04:42:12|23802.23
04:42:13|23802.23
04:42:14|23802.09
04:42:15|23802.09
04:42:17|23802.09
04:42:18|23802.09
04:42:19|23805.13
04:42:20|23805.13
04:42:21|23802.59
04:42:21|23804.46
04:42:22|23807.52
04:42:23|23806.78
04:42:25|23806.78
04:42:26|23806.78
04:42:27|23806.78
04:42:28|23806.78
04:42:29|23806.78
04:42:30|23806.78
04:42:31|23807.02
04:42:32|23807.02
04:42:33|23807.02
04:42:34|23807.02
04:42:36|23807.02
04:42:37|23807.02
04:42:38|23805.5
04:42:39|23805.5
04:42:40|23805.5
04:42:41|23810.11
04:42:42|23807.45
04:42:43|23807.45
04:42:44|23806.99
04:42:45|23808.
04:42:46|23808.
04:42:47|23807.77
04:42:48|23807.77
04:42:49|23807.07
04:42:50|23807.07
04:42:51|23807.07
04:42:52|23807.07
04:42:53|23807.67
04:42:54|23807.67
04:42:55|23807.67
04:42:56|23809.14
04:42:57|23809.14
04:42:59|23807.2
04:42:59|23807.2
04:43:00|23809.25
04:43:01|23809.25
04:43:02|23809.25
04:43:05|23809.25
04:43:05|23809.25
04:43:06|23809.25
04:43:07|23809.75
04:43:08|23811.6
04:43:09|23811.6
04:43:11|23809.68
04:43:11|23809.68
04:43:14|23809.68
04:43:15|23811.05
04:43:17|23811.05
04:43:18|23809.58
04:43:20|23811.02
04:43:21|23811.02
04:43:21|23811.02
04:43:22|23811.02
04:43:23|23810.67
04:43:24|23810.67
04:43:26|23809.51
04:43:27|23805.6
04:43:28|23805.6
04:43:29|23805.6
04:43:30|23805.6
04:43:31|23805.6
04:43:32|23805.6
04:43:33|23804.8
04:43:34|23807.27
04:43:35|23807.27
04:43:37|23807.27
04:43:37|23809.25
04:43:38|23807.68
04:43:39|23807.68
04:43:40|23807.68
04:43:42|23807.68
04:43:43|23807.68
04:43:44|23807.68
04:43:45|23808.1
04:43:46|23811.63
04:43:47|23811.63
04:43:48|23811.63
04:43:49|23811.8
04:43:50|23811.8
04:43:51|23809.93
04:43:52|23811.42
04:43:53|23811.42
04:43:54|23810.45
04:43:55|23810.45
04:43:56|23810.45
04:43:57|23810.35
04:43:58|23810.35
04:43:59|23810.78
04:44:00|23810.78
04:44:01|23810.78
04:44:02|23810.85
04:44:03|23810.85
04:44:04|23808.87
04:44:05|23809.82
04:44:06|23806.43
04:44:07|23808.11
04:44:08|23808.11
04:44:09|23808.11
04:44:10|23808.11
04:44:12|23809.54
04:44:13|23806.38
04:44:14|23806.38
04:44:15|23806.38
04:44:16|23806.38
04:44:18|23810.87
04:44:19|23810.87
04:44:20|23811.57
04:44:21|23816.14
04:44:22|23808.96
04:44:23|23810.37
04:44:25|23810.37
04:44:26|23810.37
04:44:26|23808.72
04:44:27|23808.72
04:44:29|23808.72
04:44:29|23808.72
04:44:31|23808.72
04:44:32|23808.72
04:44:32|23807.71
04:44:33|23807.71
04:44:35|23807.71
04:44:36|23807.71
04:44:37|23802.27
04:44:38|23802.27
04:44:38|23802.27
04:44:39|23802.27
04:44:41|23802.27
04:44:42|23798.99
04:44:43|23798.14
04:44:44|23800.02
04:44:45|23797.15
04:44:46|23813.02
04:44:46|23795.75
04:44:48|23795.75
04:44:49|23794.87
04:44:49|23794.87
04:44:52|23794.87
04:44:52|23794.87
04:44:53|23794.87
04:44:54|23794.87
04:44:55|23805.77
04:44:56|23790.
04:44:57|23790.03
04:44:58|23790.03
04:44:59|23790.03
04:45:00|23790.03
04:45:01|23790.03
04:45:02|23795.86
04:45:03|23790.37
04:45:04|23793.7
04:45:05|23791.98
04:45:06|23791.28
04:45:07|23789.52
04:45:08|23789.52
04:45:09|23789.52
04:45:10|23790.04
04:45:12|23791.85
04:45:14|23788.93
04:45:15|23788.93
04:45:16|23788.93
04:45:17|23794.85
04:45:18|23794.85
04:45:19|23794.85
04:45:20|23794.85
04:45:21|23794.46
04:45:22|23794.46
04:45:23|23792.54
04:45:25|23792.54
04:45:25|23793.3
04:45:26|23793.3
04:45:27|23793.9
04:45:28|23793.9
04:45:29|23793.9
04:45:30|23793.75
04:45:31|23793.75
04:45:33|23791.41
04:45:33|23796.39
04:45:34|23796.39
04:45:36|23796.39
04:45:37|23796.39
04:45:38|23796.39
04:45:38|23793.55
04:45:39|23793.55
04:45:42|23792.65
04:45:42|23792.65
04:45:44|23792.82
04:45:44|23792.82
04:45:46|23792.93
04:45:47|23792.93
04:45:48|23792.45
04:45:49|23792.8
04:45:49|23792.8
04:45:51|23792.8
04:45:52|23795.21
04:45:53|23793.19
04:45:54|23793.19
04:45:56|23791.41
04:45:56|23790.
04:45:57|23790.
04:45:59|23792.31
04:45:59|23792.31
04:46:00|23792.31
04:46:02|23792.31
04:46:02|23796.39
04:46:05|23796.39
04:46:05|23796.39
04:46:06|23793.87
04:46:07|23793.87
04:46:08|23793.87
04:46:10|23793.87
04:46:10|23793.87
04:46:11|23793.87
04:46:12|23793.87
04:46:14|23793.87
04:46:15|23795.11
04:46:16|23795.11
04:46:18|23797.56
04:46:18|23792.12
04:46:19|23792.12
04:46:20|23792.12
04:46:22|23792.12
04:46:23|23798.01
04:46:24|23798.01
04:46:25|23798.01
04:46:26|23798.01
04:46:27|23798.01
04:46:28|23798.01
04:46:29|23798.01
04:46:30|23798.01
04:46:32|23798.01
04:46:32|23798.01
04:46:33|23798.01
04:46:34|23798.01
04:46:35|23798.01
04:46:36|23798.01
04:46:37|23793.65
04:46:39|23793.65
04:46:40|23793.65
04:46:41|23793.65
04:46:42|23793.65
04:46:43|23793.65
04:46:43|23793.85
04:46:45|23800.53
04:46:46|23801.73
04:46:48|23802.68
04:46:48|23802.68
04:46:49|23802.68
04:46:50|23802.68
04:46:51|23800.67
04:46:52|23800.67
04:46:54|23800.67
04:46:54|23800.67
04:46:55|23800.67
04:46:56|23800.67
04:46:58|23800.67
04:46:58|23800.67
04:46:59|23800.67
04:47:01|23803.14
04:47:02|23803.14
04:47:03|23801.44
04:47:04|23803.39
04:47:05|23803.39
04:47:06|23800.99
04:47:07|23800.99
04:47:08|23800.99
04:47:09|23800.99
04:47:10|23800.99
04:47:11|23796.04
04:47:12|23792.26
04:47:13|23792.26
04:47:14|23792.26
04:47:16|23791.48
04:47:16|23796.32
04:47:17|23796.32
04:47:19|23796.25
04:47:19|23796.25
04:47:21|23796.25
04:47:22|23796.25
04:47:23|23796.25
04:47:23|23794.71
04:47:25|23794.71
04:47:26|23794.71
04:47:27|23794.71
04:47:28|23794.71
04:47:29|23799.98
04:47:30|23799.98
04:47:32|23798.79
04:47:33|23798.79
04:47:34|23798.6
04:47:34|23798.6
04:47:35|23798.6
04:47:37|23797.94
04:47:38|23797.94
04:47:39|23798.44
04:47:40|23798.44
04:47:41|23796.63
04:47:42|23797.35
04:47:43|23797.35
04:47:44|23798.6
04:47:45|23798.6
04:47:46|23798.49
04:47:47|23798.49
04:47:48|23798.49
04:47:50|23798.75
04:47:50|23798.75
04:47:51|23798.75
04:47:53|23797.48
04:47:55|23797.48
04:47:55|23797.48
04:47:57|23797.48
04:47:58|23797.48
04:47:58|23797.48
04:48:01|23797.43
04:48:01|23797.55
04:48:02|23794.69
04:48:04|23794.69
04:48:05|23794.69
04:48:05|23803.04
04:48:08|23801.21
04:48:09|23801.21
04:48:10|23801.21
04:48:11|23801.21
04:48:11|23801.21
04:48:13|23801.21
04:48:14|23801.21
04:48:15|23811.73
04:48:16|23811.73
04:48:17|23806.19
04:48:19|23806.19
04:48:20|23806.19
04:48:21|23806.19
04:48:22|23806.19
04:48:23|23806.19
04:48:24|23806.19
04:48:25|23806.19
04:48:26|23806.19
04:48:28|23806.19
04:48:29|23806.19
04:48:31|23807.91
04:48:31|23807.91
04:48:32|23807.91
04:48:33|23807.91
04:48:34|23807.91
04:48:35|23808.24
04:48:37|23808.24
04:48:38|23808.24
04:48:39|23808.24
04:48:40|23808.24
04:48:42|23808.24
04:48:42|23808.24
04:48:43|23803.
04:48:44|23803.
04:48:45|23803.
04:48:46|23803.
04:48:47|23803.
04:48:48|23803.
04:48:50|23803.
04:48:51|23802.81
04:48:51|23802.81
04:48:52|23802.81
04:48:54|23809.4
04:48:55|23809.4
04:48:55|23809.4
04:48:57|23809.4
04:48:57|23809.4
04:48:58|23809.4
04:49:00|23809.4
04:49:01|23808.8
04:49:02|23804.61
04:49:04|23804.28
04:49:04|23804.28
04:49:05|23804.28
04:49:06|23804.28
04:49:07|23804.16
04:49:08|23804.16
04:49:09|23804.16
04:49:10|23804.16
04:49:11|23804.16
04:49:12|23804.16
04:49:13|23805.96
04:49:14|23805.96
04:49:16|23806.43
04:49:17|23806.43
04:49:18|23806.43
04:49:20|23806.43
04:49:20|23806.43
04:49:22|23805.63
04:49:23|23805.63
04:49:25|23806.73
04:49:25|23803.99
04:49:27|23803.55
04:49:28|23803.55
04:49:29|23803.55
04:49:30|23803.55
04:49:31|23803.55
04:49:32|23803.55
04:49:33|23803.55
04:49:34|23803.55
04:49:35|23803.55
04:49:36|23803.55
04:49:37|23803.55
04:49:38|23803.55
04:49:39|23803.55
04:49:40|23803.55
04:49:41|23809.74
04:49:42|23809.74
04:49:43|23808.28
04:49:44|23808.28
04:49:45|23808.28
04:49:46|23808.28
04:49:47|23808.28
04:49:48|23805.9
04:49:49|23805.9
04:49:50|23805.9
04:49:52|23808.83
04:49:52|23808.83
04:49:53|23808.83
04:49:55|23808.83
04:49:56|23808.83
04:49:56|23808.83
04:49:57|23808.83
04:49:59|23808.83
04:49:59|23808.83
04:50:01|23806.59
04:50:02|23806.59
04:50:03|23805.32
04:50:04|23805.32
04:50:05|23808.34
04:50:06|23808.34
04:50:07|23808.34
04:50:08|23808.34
04:50:09|23808.58
04:50:10|23808.58
04:50:11|23808.58
04:50:12|23812.21
04:50:13|23810.52
04:50:14|23808.87
04:50:15|23810.19
04:50:17|23810.19
04:50:19|23810.15
04:50:20|23810.15
04:50:21|23811.46
04:50:22|23811.46
04:50:26|23811.46
04:50:27|23810.83
04:50:28|23810.83
04:50:29|23810.83
04:50:30|23811.85
04:50:31|23811.85
04:50:32|23811.85
04:50:33|23810.72
04:50:34|23810.72
04:50:35|23810.72
04:50:36|23802.4
04:50:37|23801.34
04:50:39|23803.51
04:50:39|23803.51
04:50:40|23803.51
04:50:41|23806.45
04:50:43|23806.45
04:50:43|23814.22
04:50:44|23814.22
04:50:46|23811.17
04:50:47|23811.17
04:50:48|23811.17
04:50:49|23811.17
04:50:51|23813.23
04:50:51|23813.23
04:50:52|23810.74
04:50:53|23810.74
04:50:54|23810.74
04:50:55|23810.89
04:50:56|23810.89
04:50:57|23810.89
04:50:58|23810.89
04:50:59|23810.89
04:51:01|23810.89
04:51:02|23810.89
04:51:02|23815.78
04:51:04|23815.56
04:51:05|23815.56
04:51:06|23815.56
04:51:07|23815.56
04:51:08|23815.56
04:51:09|23815.56
04:51:10|23814.24
04:51:11|23814.24
04:51:12|23814.24
04:51:13|23813.76
04:51:13|23813.76
04:51:15|23821.81
04:51:16|23821.81
04:51:16|23821.81
04:51:19|23814.79
04:51:20|23814.79
04:51:22|23814.79
04:51:23|23814.79
04:51:25|23815.44
04:51:25|23815.44
04:51:26|23808.75
04:51:27|23808.22
04:51:28|23808.22
04:51:29|23808.22
04:51:30|23808.22
04:51:32|23808.22
04:51:32|23808.22
04:51:34|23808.22
04:51:35|23808.22
04:51:36|23808.22
04:51:38|23808.29
04:51:38|23808.29
04:51:40|23808.29
04:51:40|23808.29
04:51:42|23808.29
04:51:43|23808.29
04:51:45|23808.33
04:51:45|23806.06
04:51:46|23806.06
04:51:48|23809.6
04:51:48|23807.25
04:51:49|23809.02
04:51:50|23807.78
04:51:51|23807.78
04:51:53|23809.93
04:51:53|23817.76
04:51:54|23817.76
04:51:55|23817.76
04:51:56|23817.76
04:51:57|23817.76
04:51:58|23817.76
04:51:59|23808.36
04:52:00|23808.36
04:52:01|23808.74
04:52:02|23808.74
04:52:03|23801.85
04:52:04|23801.85
04:52:06|23801.85
04:52:07|23801.85
04:52:07|23804.16
04:52:09|23804.16
04:52:10|23803.2
04:52:11|23803.2
04:52:12|23803.2
04:52:13|23803.2
04:52:14|23803.2
04:52:15|23803.2
04:52:16|23803.2
04:52:17|23803.2
04:52:18|23803.2
04:52:20|23808.48
04:52:21|23808.48
04:52:22|23808.48
04:52:23|23808.48
04:52:24|23808.48
04:52:25|23808.48
04:52:26|23808.48
04:52:27|23808.48
04:52:28|23808.48
04:52:29|23808.48
04:52:30|23808.48
04:52:31|23808.48
04:52:32|23808.48
04:52:33|23808.48
04:52:34|23808.48
04:52:35|23808.48
04:52:36|23808.48
04:52:37|23808.48
04:52:38|23808.48
04:52:39|23808.48
04:52:40|23808.72
04:52:41|23806.32
04:52:42|23806.32
04:52:43|23806.32
04:52:44|23806.32
04:52:45|23806.32
04:52:46|23806.32
04:52:48|23807.48
04:52:48|23807.48
04:52:49|23807.48
04:52:51|23807.48
04:52:52|23807.48
04:52:53|23807.48
04:52:54|23807.48
04:52:55|23807.48
04:52:56|23807.48
04:52:57|23807.48
04:52:58|23807.48
04:52:59|23809.51
04:53:00|23809.51
04:53:01|23810.21
04:53:02|23813.54
04:53:03|23813.54
04:53:04|23809.89
04:53:05|23809.89
04:53:06|23809.89
04:53:07|23809.89
04:53:09|23809.89
04:53:09|23807.56
04:53:10|23807.56
04:53:11|23807.56
04:53:12|23807.56
04:53:13|23807.56
04:53:14|23807.56
04:53:15|23807.75
04:53:16|23807.75
04:53:17|23807.75
04:53:18|23807.75
04:53:19|23806.96
04:53:21|23806.96
04:53:22|23806.96
04:53:22|23806.96
04:53:24|23806.96
04:53:25|23808.8
04:53:26|23808.8
04:53:27|23809.5
04:53:28|23809.5
04:53:29|23809.5
04:53:31|23808.64
04:53:31|23808.64
04:53:32|23810.64
04:53:33|23813.71
04:53:34|23813.71
04:53:35|23812.83
04:53:36|23812.83
04:53:37|23812.83
04:53:38|23812.6
04:53:39|23812.6
04:53:40|23812.6
04:53:41|23813.21
04:53:43|23814.08
04:53:43|23817.11
04:53:44|23810.28
04:53:45|23810.28
04:53:46|23810.28
04:53:47|23810.28
04:53:48|23810.28
04:53:49|23810.28
04:53:51|23811.38
04:53:52|23811.38
04:53:53|23812.83
04:53:53|23812.83
04:53:56|23812.83
04:53:56|23810.47
04:53:57|23806.9
04:53:58|23806.9
04:53:59|23811.28
04:54:00|23808.94
04:54:01|23808.94
04:54:02|23808.94
04:54:04|23808.94
04:54:05|23809.01
04:54:06|23812.78
04:54:08|23812.78
04:54:08|23812.78
04:54:10|23811.73
04:54:10|23811.73
04:54:11|23811.73
04:54:12|23811.72
04:54:13|23811.72
04:54:14|23811.72
04:54:15|23814.65
04:54:16|23812.91
04:54:17|23812.91
04:54:18|23811.07
04:54:19|23811.07
04:54:21|23811.29
04:54:23|23811.29
04:54:23|23811.29
04:54:25|23812.28
04:54:26|23812.28
04:54:27|23814.49
04:54:28|23812.71
04:54:29|23814.33
04:54:31|23803.59
04:54:33|23804.87
04:54:33|23804.87
04:54:34|23804.87
04:54:35|23805.21
04:54:37|23805.21
04:54:38|23805.21
04:54:39|23805.21
04:54:40|23800.88
04:54:41|23800.88
04:54:41|23803.
04:54:44|23805.21
04:54:45|23805.09
04:54:46|23805.09
04:54:47|23805.09
04:54:47|23802.54
04:54:50|23803.31
04:54:50|23804.73
04:54:51|23804.73
04:54:52|23804.73
04:54:54|23804.73
04:54:55|23804.73
04:54:56|23804.73
04:54:57|23804.73
04:54:58|23804.73
04:54:59|23804.73
04:55:00|23804.73
04:55:01|23801.55
04:55:02|23800.94
04:55:03|23800.94
04:55:04|23800.94
04:55:05|23800.94
04:55:06|23800.94
04:55:07|23802.5
04:55:08|23802.5
04:55:09|23802.5
04:55:10|23802.5
04:55:11|23802.5
04:55:13|23803.89
04:55:13|23803.89
04:55:15|23803.89
04:55:16|23803.89
04:55:17|23803.11
04:55:18|23803.11
04:55:19|23803.11
04:55:21|23806.88
04:55:21|23807.7
04:55:22|23806.56
04:55:25|23806.92
04:55:26|23806.92
04:55:27|23807.8
04:55:28|23807.8
04:55:29|23807.98
04:55:30|23807.98
04:55:31|23807.98
04:55:33|23806.74
04:55:34|23807.19
04:55:34|23807.19
04:55:36|23807.19
04:55:36|23807.19
04:55:37|23809.54
04:55:38|23807.13
04:55:39|23802.47
04:55:40|23802.47
04:55:41|23804.03
04:55:43|23804.03
04:55:44|23804.03
04:55:45|23802.68
04:55:47|23802.68
04:55:48|23802.68
04:55:48|23802.68
04:55:49|23802.68
04:55:50|23801.57
04:55:51|23801.57
04:55:52|23801.4
04:55:54|23801.4
04:55:54|23803.97
04:55:55|23803.97
04:55:57|23803.97
04:55:58|23803.97
04:55:59|23805.25
04:56:00|23805.25
04:56:01|23806.22
04:56:03|23805.68
04:56:03|23806.96
04:56:05|23806.96
04:56:05|23806.96
04:56:07|23806.96
04:56:07|23806.96
04:56:09|23806.96
04:56:10|23808.19
04:56:11|23808.19
04:56:12|23804.29
04:56:13|23805.38
04:56:14|23805.38
04:56:15|23805.38
04:56:16|23805.38
04:56:17|23805.38
04:56:18|23806.4
04:56:19|23806.29
04:56:20|23807.31
04:56:21|23807.31
04:56:22|23807.31
04:56:24|23807.31
04:56:24|23807.31
04:56:25|23807.31
04:56:26|23806.2
04:56:28|23806.2
04:56:29|23806.2
04:56:30|23806.21
04:56:32|23806.21
04:56:32|23804.35
04:56:33|23804.35
04:56:35|23804.35
04:56:37|23805.5
04:56:38|23805.5
04:56:39|23805.5
04:56:40|23805.5
04:56:41|23805.5
04:56:42|23805.5
04:56:43|23805.5
04:56:44|23807.07
04:56:45|23807.07
04:56:47|23807.07
04:56:49|23812.86
04:56:50|23812.86
04:56:51|23817.63
04:56:51|23818.42
04:56:53|23818.42
04:56:54|23816.81
04:56:55|23818.
04:56:55|23818.
04:56:57|23817.76
04:56:57|23817.76
04:56:59|23816.48
04:57:00|23817.75
04:57:01|23816.81
04:57:02|23813.29
04:57:03|23817.59
04:57:04|23817.59
04:57:05|23817.59
04:57:06|23817.59
04:57:07|23817.69
04:57:08|23817.69
04:57:09|23818.18
04:57:10|23820.24
04:57:11|23820.12
04:57:12|23820.12
04:57:13|23820.12
04:57:15|23821.16
04:57:16|23821.16
04:57:16|23821.57
04:57:17|23821.57
04:57:18|23821.57
04:57:20|23821.57
04:57:20|23821.57
04:57:22|23821.57
04:57:22|23821.57
04:57:23|23821.57
04:57:25|23821.57
04:57:26|23818.44
04:57:27|23818.44
04:57:28|23818.37
04:57:29|23818.37
04:57:30|23818.37
04:57:32|23817.79
04:57:32|23817.79
04:57:34|23818.73
04:57:35|23818.73
04:57:36|23818.73
04:57:37|23818.73
04:57:38|23818.73
04:57:39|23816.81
04:57:40|23816.81
04:57:41|23816.81
04:57:42|23816.81
04:57:43|23819.47
04:57:44|23819.47
04:57:45|23821.22
04:57:46|23818.69
04:57:48|23818.69
04:57:48|23818.69
04:57:49|23818.69
04:57:51|23818.69
04:57:52|23818.69
04:57:53|23818.77
04:57:55|23818.77
04:57:55|23819.08
04:57:56|23819.08
04:57:58|23820.21
04:57:59|23817.6
04:58:00|23819.42
04:58:01|23819.42
04:58:02|23819.42
04:58:03|23819.42
04:58:04|23822.15
04:58:05|23817.64
04:58:06|23817.64
04:58:07|23817.64
04:58:08|23817.64
04:58:09|23817.64
04:58:10|23817.64
04:58:11|23819.11
04:58:12|23819.11
04:58:13|23819.11
04:58:14|23819.11
04:58:15|23818.74
04:58:16|23818.74
04:58:17|23821.22
04:58:19|23823.41
04:58:19|23823.41
04:58:20|23823.41
04:58:21|23823.41
04:58:22|23823.41
04:58:23|23821.65
04:58:25|23821.65
04:58:25|23821.65
04:58:27|23814.87
04:58:29|23814.87
04:58:30|23814.87
04:58:32|23819.79
04:58:32|23819.79
04:58:33|23819.79
04:58:34|23819.79
04:58:35|23819.79
04:58:36|23820.3
04:58:38|23822.35
04:58:39|23824.05
04:58:39|23824.15
04:58:40|23824.15
04:58:42|23824.15
04:58:43|23824.15
04:58:44|23824.15
04:58:44|23824.15
04:58:45|23824.15
04:58:46|23824.15
04:58:48|23824.15
04:58:49|23824.15
04:58:50|23824.15
04:58:51|23822.32
04:58:52|23824.12
04:58:53|23824.12
04:58:54|23823.67
04:58:55|23828.68
04:58:56|23830.88
04:58:57|23835.01
04:58:58|23833.78
04:58:59|23831.48
04:59:00|23831.48
04:59:01|23831.48
04:59:02|23831.48
04:59:03|23823.22
04:59:04|23821.39
04:59:06|23817.86
04:59:06|23811.68
04:59:07|23811.05
04:59:08|23811.4
04:59:11|23809.96
04:59:11|23810.52
04:59:12|23810.52
04:59:13|23811.68
04:59:14|23808.52
04:59:15|23808.52
04:59:16|23808.52
04:59:17|23809.37
04:59:18|23809.37
04:59:19|23809.37
04:59:20|23809.37
04:59:21|23809.37
04:59:22|23809.37
04:59:23|23809.37
04:59:24|23811.14
04:59:26|23811.14
04:59:27|23811.14
04:59:27|23811.32
04:59:29|23811.32
04:59:30|23811.32
04:59:31|23810.47
04:59:32|23810.47
04:59:33|23810.47
04:59:33|23808.86
04:59:34|23808.86
04:59:36|23810.26
04:59:36|23810.26
04:59:39|23810.26
04:59:39|23810.26
04:59:40|23810.26
04:59:41|23810.26
04:59:42|23810.26
04:59:43|23810.26
04:59:45|23810.26
04:59:45|23810.26
04:59:47|23810.26
04:59:47|23807.23
04:59:49|23806.8
04:59:50|23805.48
04:59:51|23805.48
04:59:51|23807.03
04:59:52|23807.03
04:59:54|23807.03
04:59:54|23807.03
04:59:56|23807.03
04:59:57|23807.03
04:59:57|23807.03
04:59:58|23807.03
05:00:00|23807.03
05:00:01|23812.39
05:00:02|23810.43
05:00:03|23810.43
05:00:04|23810.43
05:00:05|23811.74
05:00:07|23811.98
05:00:07|23811.98
05:00:09|23811.42
05:00:10|23811.42
05:00:11|23808.44
05:00:12|23800.04
05:00:13|23800.04
05:00:14|23795.98
05:00:14|23795.98
05:00:15|23795.98
05:00:17|23797.54
05:00:17|23797.54
05:00:19|23797.54
05:00:20|23797.54
05:00:21|23797.54
05:00:22|23797.54
05:00:22|23797.54
05:00:24|23797.54
05:00:24|23797.54
05:00:26|23797.54
05:00:28|23797.54
05:00:29|23798.77
05:00:31|23799.84
05:00:31|23799.84
05:00:32|23799.75
05:00:33|23799.75
05:00:34|23801.85
05:00:35|23801.85
05:00:36|23801.85
05:00:37|23801.37
05:00:39|23806.58
05:00:40|23806.58
05:00:42|23806.58
05:00:43|23806.58
05:00:43|23806.58
05:00:44|23806.58
05:00:46|23800.84
05:00:48|23799.03
05:00:48|23799.03
05:00:50|23798.98
05:00:51|23798.98
05:00:52|23798.98
05:00:52|23798.98
05:00:54|23798.98
05:00:55|23804.03
05:00:56|23804.03
05:00:57|23804.03
05:00:58|23804.8
05:00:59|23806.3
05:01:00|23806.3
05:01:01|23806.3
05:01:02|23806.3
05:01:04|23803.38
05:01:05|23803.38
05:01:06|23803.38
05:01:07|23804.3
05:01:08|23804.3
05:01:09|23804.3
05:01:10|23804.3
05:01:11|23804.3
05:01:12|23804.3
05:01:13|23804.3
05:01:14|23804.3
05:01:15|23804.3
05:01:16|23804.3
05:01:17|23804.3
05:01:18|23804.3
05:01:19|23804.72
05:01:20|23804.72
05:01:21|23804.72
05:01:22|23804.72
05:01:23|23804.72
05:01:24|23804.13
05:01:25|23804.13
05:01:26|23809.88
05:01:28|23811.62
05:01:28|23811.62
05:01:30|23811.62
05:01:30|23809.63
05:01:31|23807.48
05:01:32|23807.48
05:01:34|23807.48
05:01:35|23807.48
05:01:36|23808.42
05:01:38|23805.99
05:01:39|23805.99
05:01:39|23808.14
05:01:41|23808.14
05:01:42|23819.27
05:01:43|23816.95
05:01:44|23816.95
05:01:45|23816.95
05:01:47|23816.95
05:01:48|23816.95
05:01:49|23816.95
05:01:49|23816.95
05:01:51|23816.44
05:01:52|23816.44
05:01:53|23816.44
05:01:54|23816.44
05:01:55|23816.44
05:01:56|23816.44
05:01:58|23812.65
05:01:59|23812.65
05:01:59|23808.
05:02:00|23808.
05:02:01|23806.29
05:02:02|23806.29
05:02:03|23806.29
05:02:05|23806.29
05:02:06|23806.29
05:02:06|23806.29
05:02:07|23812.4
05:02:08|23812.4
05:02:10|23812.4
05:02:10|23812.4
05:02:12|23812.4
05:02:12|23812.4
05:02:13|23812.4
05:02:15|23814.88
05:02:16|23814.88
05:02:17|23818.87
05:02:18|23820.85
05:02:19|23820.85
05:02:20|23819.85
05:02:22|23819.85
05:02:23|23819.85
05:02:24|23819.85
05:02:24|23817.99
05:02:25|23820.11
05:02:27|23815.66
05:02:28|23815.66
05:02:29|23815.66
05:02:31|23815.66
05:02:31|23815.66
05:02:33|23815.66
05:02:34|23815.66
05:02:35|23817.58
05:02:35|23817.58
05:02:36|23817.58
05:02:39|23817.58
05:02:39|23817.58
05:02:40|23817.21
05:02:41|23817.21
05:02:42|23816.89
05:02:43|23816.89
05:02:45|23814.05
05:02:46|23814.05
05:02:47|23814.05
05:02:48|23814.05
05:02:48|23814.05
05:02:50|23814.05
05:02:51|23814.05
05:02:52|23814.05
05:02:53|23814.05
05:02:54|23814.05
05:02:55|23814.05
05:02:55|23814.05
05:02:56|23814.05
05:02:59|23814.05
05:02:59|23814.05
05:03:00|23817.12
05:03:01|23817.22
05:03:02|23813.24
05:03:03|23813.24
05:03:05|23819.44
05:03:05|23819.44
05:03:07|23819.44
05:03:08|23819.44
05:03:08|23819.44
05:03:10|23819.44
05:03:11|23819.44
05:03:12|23819.44
05:03:13|23819.44
05:03:15|23819.44
05:03:15|23819.44
05:03:16|23817.34
05:03:17|23817.34
05:03:19|23814.13
05:03:20|23816.9
05:03:21|23816.9
05:03:21|23816.9
05:03:22|23816.9
05:03:24|23816.49
05:03:25|23816.49
05:03:25|23816.49
05:03:27|23816.49
05:03:27|23816.49
05:03:29|23816.49
05:03:30|23816.48
05:03:32|23816.48
05:03:32|23816.48
05:03:33|23816.48
05:03:35|23817.16
05:03:37|23817.16
05:03:37|23817.16
05:03:38|23817.15
05:03:39|23817.15
05:03:40|23816.7
05:03:41|23816.7
05:03:42|23816.7
05:03:43|23816.7
05:03:45|23816.27
05:03:46|23816.27
05:03:47|23816.27
05:03:48|23817.22
05:03:50|23817.22
05:03:50|23817.22
05:03:51|23817.22
05:03:52|23816.07
05:03:53|23816.07
05:03:54|23814.31
05:03:55|23814.31
05:03:56|23814.31
05:03:57|23814.31
05:03:58|23815.94
05:03:59|23815.94
05:04:00|23815.94
05:04:01|23815.94
05:04:03|23815.94
05:04:03|23815.99
05:04:05|23815.99
05:04:06|23812.37
05:04:07|23812.37
05:04:08|23816.18
05:04:09|23816.18
05:04:09|23816.18
05:04:11|23826.54
05:04:12|23825.21
05:04:13|23819.21
05:04:14|23819.21
05:04:15|23812.27
05:04:16|23812.27
05:04:17|23818.21
05:04:18|23818.21
05:04:19|23818.21
05:04:20|23815.54
05:04:21|23815.54
05:04:22|23815.54
05:04:23|23815.54
05:04:24|23816.77
05:04:25|23816.77
05:04:26|23816.77
05:04:27|23816.77
05:04:28|23816.77
05:04:29|23816.77
05:04:30|23812.27
05:04:32|23812.27
05:04:32|23812.27
05:04:34|23812.27
05:04:35|23812.27
05:04:35|23816.38
05:04:37|23816.38
05:04:38|23816.38
05:04:39|23817.53
05:04:41|23817.85
05:04:41|23817.85
05:04:42|23817.85
05:04:43|23817.85
05:04:44|23817.85
05:04:46|23817.85
05:04:48|23817.85
05:04:48|23817.85
05:04:49|23817.85
05:04:50|23817.85
05:04:52|23817.85
05:04:52|23817.85
05:04:54|23817.85
05:04:54|23817.85
05:04:56|23817.85
05:04:57|23816.23
05:04:57|23816.32
05:04:59|23816.32
05:05:00|23816.32
05:05:00|23816.32
05:05:01|23816.32
05:05:02|23816.32
05:05:04|23816.32
05:05:05|23815.97
05:05:06|23815.97
05:05:07|23815.97
05:05:08|23815.97
05:05:09|23819.19
05:05:09|23819.19
05:05:11|23819.19
05:05:12|23819.19
05:05:13|23819.19
05:05:14|23818.11
05:05:14|23818.11
05:05:15|23818.11
05:05:17|23818.11
05:05:17|23818.11
05:05:19|23817.11
05:05:19|23817.11
05:05:20|23821.66
05:05:21|23823.46
05:05:23|23823.46
05:05:23|23823.46
05:05:24|23821.37
05:05:25|23821.37
05:05:26|23821.37
05:05:28|23823.75
05:05:28|23824.97
05:05:29|23824.15
05:05:31|23826.29
05:05:32|23826.76
05:05:33|23826.76
05:05:35|23826.76
05:05:36|23826.76
05:05:37|23826.76
05:05:38|23826.76
05:05:39|23826.76
05:05:41|23823.01
05:05:41|23823.01
05:05:42|23823.01
05:05:44|23823.01
05:05:45|23823.01
05:05:45|23823.01
05:05:47|23823.01
05:05:48|23823.01
05:05:49|23827.14
05:05:50|23827.14
05:05:51|23827.14
05:05:52|23827.14
05:05:53|23827.14
05:05:54|23819.85
05:05:55|23819.43
05:05:56|23821.62
05:05:57|23821.63
05:05:58|23822.93
05:05:59|23822.93
05:06:00|23823.36
05:06:01|23823.36
05:06:02|23823.36
05:06:04|23823.38
05:06:05|23823.38
05:06:06|23827.03
05:06:07|23827.03
05:06:09|23820.42
05:06:10|23820.42
05:06:10|23823.27
05:06:11|23823.27
05:06:13|23823.27
05:06:13|23823.27
05:06:14|23823.27
05:06:15|23823.73
05:06:17|23823.73
05:06:17|23823.73
05:06:18|23823.73
05:06:19|23823.73
05:06:20|23823.37
05:06:22|23823.37
05:06:23|23823.37
05:06:24|23823.37
05:06:25|23823.37
05:06:26|23823.37
05:06:27|23823.37
05:06:28|23823.37
05:06:29|23823.37
05:06:30|23823.37
05:06:31|23823.37
05:06:32|23824.26
05:06:33|23824.26
05:06:35|23824.26
05:06:36|23810.47
05:06:38|23798.87
05:06:38|23798.87
05:06:40|23803.29
05:06:40|23803.29
05:06:42|23803.29
05:06:44|23809.12
05:06:44|23806.4
05:06:45|23811.09
05:06:46|23803.43
05:06:47|23803.43
05:06:48|23797.53
05:06:50|23799.28
05:06:51|23799.28
05:06:52|23785.25
05:06:53|23787.23
05:06:54|23787.23
05:06:54|23787.23
05:06:56|23780.
05:06:56|23780.
05:06:57|23780.
05:06:58|23783.23
05:06:59|23783.23
05:07:01|23784.87
05:07:02|23784.87
05:07:02|23784.87
05:07:03|23781.7
05:07:05|23781.38
05:07:06|23781.38
05:07:07|23781.38
05:07:08|23781.87
05:07:09|23783.97
05:07:10|23783.97
05:07:11|23791.51
05:07:12|23791.9
05:07:13|23795.16
05:07:14|23794.83
05:07:15|23796.92
05:07:16|23796.92
05:07:17|23796.92
05:07:18|23796.92
05:07:19|23795.43
05:07:20|23795.43
05:07:21|23795.43
05:07:22|23795.43
05:07:23|23795.43
05:07:24|23795.43
05:07:26|23795.43
05:07:27|23795.43
05:07:28|23796.92
05:07:29|23795.37
05:07:30|23795.37
05:07:31|23795.37
05:07:32|23795.37
05:07:33|23795.37
05:07:35|23795.37
05:07:36|23795.37
05:07:37|23795.22
05:07:39|23795.22
05:07:39|23795.22
05:07:40|23795.22
05:07:41|23795.22
05:07:42|23795.22
05:07:43|23795.22
05:07:45|23791.09
05:07:46|23792.32
05:07:47|23792.91
05:07:47|23792.91
05:07:49|23798.12
05:07:50|23799.68
05:07:51|23799.68
05:07:52|23799.68
05:07:53|23799.68
05:07:54|23799.68
05:07:55|23799.68
05:07:56|23799.68
05:07:57|23799.68
05:07:58|23799.68
05:07:59|23799.68
05:08:00|23799.68
05:08:01|23799.68
05:08:02|23799.68
05:08:03|23799.6
05:08:04|23804.75
05:08:05|23807.19
05:08:07|23802.95
05:08:07|23802.21
05:08:09|23802.21
05:08:09|23802.21
05:08:11|23800.11
05:08:12|23800.11
05:08:13|23800.11
05:08:14|23800.11
05:08:15|23800.11
05:08:16|23804.42
05:08:16|23804.42
05:08:18|23804.42
05:08:19|23804.04
05:08:20|23807.01
05:08:20|23806.19
05:08:22|23806.19
05:08:23|23806.19
05:08:23|23807.54
05:08:24|23807.54
05:08:26|23807.54
05:08:26|23807.54
05:08:27|23805.06
05:08:29|23804.97
05:08:30|23804.97
05:08:30|23805.18
05:08:32|23799.71
05:08:32|23799.71
05:08:34|23803.05
05:08:36|23803.05
05:08:36|23803.05
05:08:38|23812.85
05:08:39|23814.27
05:08:39|23808.17
05:08:40|23808.67
05:08:42|23807.97
05:08:42|23807.97
05:08:44|23808.81
05:08:46|23810.52
05:08:46|23810.52
05:08:48|23809.61
05:08:48|23812.25
05:08:50|23812.25
05:08:50|23812.25
05:08:51|23812.45
05:08:53|23812.45
05:08:54|23812.45
05:08:55|23812.45
05:08:57|23811.1
05:08:58|23811.1
05:08:58|23811.1
05:08:59|23811.3
05:09:00|23811.3
05:09:02|23811.28
05:09:03|23814.65
05:09:03|23813.86
05:09:04|23813.86
05:09:07|23813.86
05:09:07|23813.86
05:09:08|23812.64
05:09:09|23812.64
05:09:11|23812.64
05:09:13|23813.21
05:09:13|23813.21
05:09:14|23811.75
05:09:15|23811.75
05:09:16|23813.12
05:09:17|23813.12
05:09:19|23812.94
05:09:19|23812.94
05:09:20|23811.91
05:09:21|23811.91
05:09:22|23812.01
05:09:23|23812.01
05:09:25|23812.01
05:09:25|23812.01
05:09:26|23814.95
05:09:27|23811.4
05:09:28|23811.4
05:09:30|23811.4
05:09:30|23811.4
05:09:31|23811.4
05:09:32|23808.23
05:09:33|23808.23
05:09:35|23808.23
05:09:36|23808.23
05:09:37|23808.23
05:09:38|23810.96
05:09:39|23810.96
05:09:40|23810.79
05:09:41|23810.79
05:09:42|23810.79
05:09:43|23810.79
05:09:45|23810.79
05:09:47|23810.79
05:09:48|23813.6
05:09:49|23813.6
05:09:50|23816.37
05:09:51|23818.58
05:09:53|23818.58
05:09:53|23825.93
05:09:55|23825.93
05:09:56|23828.56
05:09:57|23828.56
05:09:57|23831.33
05:09:58|23831.22
05:09:59|23829.56
05:10:01|23829.56
05:10:02|23829.56
05:10:03|23829.73
05:10:05|23829.73
05:10:06|23829.73
05:10:07|23829.73
05:10:09|23829.73
05:10:09|23829.73
05:10:10|23829.73
05:10:11|23829.73
05:10:12|23830.77
05:10:13|23830.77
05:10:14|23831.26
05:10:15|23831.26
05:10:16|23833.33
05:10:17|23833.33
05:10:18|23832.31
05:10:19|23832.58
05:10:20|23832.58
05:10:21|23832.58
05:10:22|23832.58
05:10:23|23832.15
05:10:24|23832.15
05:10:25|23832.15
05:10:26|23830.67
05:10:27|23832.15
05:10:28|23832.15
05:10:29|23832.43
05:10:30|23832.43
05:10:31|23832.43
05:10:32|23831.54
05:10:33|23831.54
05:10:34|23831.54
05:10:35|23839.79
05:10:37|23833.77
05:10:39|23829.74
05:10:40|23829.21
05:10:41|23829.21
05:10:42|23829.21
05:10:44|23829.56
05:10:45|23829.56
05:10:45|23829.56
05:10:47|23829.56
05:10:48|23822.92
05:10:49|23822.92
05:10:50|23822.92
05:10:51|23822.92
05:10:51|23822.92
05:10:53|23822.92
05:10:54|23822.92
05:10:54|23822.92
05:10:55|23822.92
05:10:56|23822.92
05:10:58|23822.92
05:10:58|23822.92
05:11:00|23822.92
05:11:00|23819.02
05:11:02|23819.02
05:11:04|23819.09
05:11:04|23818.27
05:11:06|23820.97
05:11:07|23825.91
05:11:08|23825.91
05:11:10|23825.91
05:11:10|23825.91
05:11:11|23825.91
05:11:12|23828.59
05:11:14|23828.59
05:11:14|23832.48
05:11:15|23840.42
05:11:17|23840.94
05:11:18|23840.94
05:11:19|23838.38
05:11:20|23842.78
05:11:21|23842.78
05:11:22|23843.01
05:11:23|23842.05
05:11:24|23842.05
05:11:25|23842.05
05:11:27|23842.05
05:11:28|23842.05
05:11:28|23840.57
05:11:29|23840.57
05:11:30|23840.57
05:11:32|23840.57
05:11:33|23840.57
05:11:33|23840.76
05:11:34|23835.89
05:11:36|23833.13
05:11:36|23833.13
05:11:39|23831.93
05:11:39|23838.1
05:11:40|23838.1
05:11:41|23840.23
05:11:43|23842.45
05:11:45|23842.45
05:11:45|23842.45
05:11:46|23842.45
05:11:47|23838.26
05:11:48|23838.26
05:11:49|23847.13
05:11:50|23841.93
05:11:52|23836.38
05:11:53|23832.72
05:11:54|23833.94
05:11:55|23833.94
05:11:56|23833.94
05:11:58|23833.94
05:11:58|23829.19
05:11:59|23829.19
05:12:00|23829.19
05:12:01|23829.19
05:12:02|23830.83
05:12:03|23833.07
05:12:04|23833.07
05:12:05|23833.07
05:12:06|23833.07
05:12:07|23833.07
05:12:08|23833.07
05:12:09|23833.07
05:12:10|23833.07
05:12:12|23833.07
05:12:13|23833.07
05:12:14|23833.07
05:12:15|23827.86
05:12:16|23827.86
05:12:17|23827.86
05:12:18|23830.19
05:12:19|23830.19
05:12:20|23830.19
05:12:21|23833.07
05:12:22|23833.11
05:12:23|23837.56
05:12:24|23838.59
05:12:25|23836.61
05:12:26|23836.61
05:12:27|23832.84
05:12:28|23829.61
05:12:29|23829.61
05:12:30|23829.61
05:12:31|23829.61
05:12:32|23829.61
05:12:34|23829.61
05:12:34|23829.61
05:12:35|23829.61
05:12:36|23829.61
05:12:37|23839.14
05:12:39|23839.14
05:12:41|23839.14
05:12:41|23839.14
05:12:43|23839.14
05:12:44|23839.27
05:12:45|23837.49
05:12:46|23832.97
05:12:48|23830.21
05:12:48|23836.2
05:12:49|23836.2
05:12:50|23833.27
05:12:51|23833.27
05:12:52|23826.99
05:12:53|23826.99
05:12:54|23826.99
05:12:55|23826.99
05:12:56|23826.99
05:12:57|23826.99
05:12:59|23826.99
05:12:59|23824.08
05:13:00|23821.84
05:13:01|23821.84
05:13:02|23820.57
05:13:04|23818.61
05:13:05|23816.34
05:13:05|23814.94
05:13:07|23815.73
05:13:07|23815.73
05:13:09|23815.73
05:13:10|23815.16
05:13:11|23814.94
05:13:12|23811.4
05:13:13|23810.03
05:13:14|23810.51
05:13:15|23810.97
05:13:16|23810.97
05:13:17|23808.29
05:13:18|23808.29
05:13:19|23808.29
05:13:20|23808.29
05:13:21|23808.29
05:13:22|23808.29
05:13:23|23808.29
05:13:24|23808.29
05:13:25|23804.69
05:13:26|23800.12
05:13:27|23800.12
05:13:29|23800.12
05:13:29|23800.12
05:13:30|23800.12
05:13:32|23800.12
05:13:32|23800.12
05:13:33|23800.12
05:13:34|23800.12
05:13:36|23800.12
05:13:37|23800.12
05:13:38|23800.12
05:13:39|23800.12
05:13:41|23804.74
05:13:43|23804.74
05:13:43|23804.74
05:13:45|23804.74
05:13:46|23804.74
05:13:47|23809.18
05:13:49|23811.81
05:13:50|23812.93
05:13:51|23812.93
05:13:53|23812.93
05:13:53|23812.93
05:13:54|23812.93
05:13:55|23812.93
05:13:57|23812.93
05:13:57|23812.93
05:13:58|23812.93
05:14:00|23805.44
05:14:01|23805.44
05:14:02|23808.05
05:14:02|23804.32
05:14:04|23808.37
05:14:05|23804.59
05:14:06|23804.59
05:14:07|23804.59
05:14:08|23804.59
05:14:09|23804.59
05:14:10|23804.59
05:14:11|23804.59
05:14:12|23804.59
05:14:13|23804.59
05:14:14|23805.74
05:14:15|23806.26
05:14:16|23806.26
05:14:17|23804.29
05:14:18|23804.29
05:14:20|23804.58
05:14:21|23804.58
05:14:22|23804.58
05:14:23|23804.58
05:14:25|23804.58
05:14:25|23804.58
05:14:27|23799.7
05:14:27|23799.7
05:14:29|23803.88
05:14:29|23803.88
05:14:31|23803.88
05:14:31|23800.3
05:14:33|23803.8
05:14:33|23803.8
05:14:35|23803.8
05:14:35|23802.3
05:14:37|23802.3
05:14:38|23802.3
05:14:39|23798.75
05:14:40|23798.75
05:14:42|23798.75
05:14:43|23798.46
05:14:45|23798.46
05:14:45|23797.04
05:14:47|23797.04
05:14:47|23797.04
05:14:48|23797.04
05:14:50|23797.04
05:14:50|23797.04
05:14:52|23797.04
05:14:53|23796.31
05:14:54|23796.31
05:14:54|23796.31
05:14:55|23796.17
05:14:57|23796.98
05:14:59|23797.69
05:14:59|23797.69
05:15:00|23797.18
05:15:01|23797.18
05:15:02|23797.18
05:15:03|23797.18
05:15:04|23797.18
05:15:06|23797.18
05:15:07|23797.18
05:15:08|23798.05
05:15:08|23798.05
05:15:09|23796.87
05:15:11|23796.87
05:15:12|23795.65
05:15:13|23797.99
05:15:13|23797.99
05:15:15|23796.08
05:15:15|23796.08
05:15:17|23796.08
05:15:17|23798.19
05:15:19|23798.19
05:15:20|23798.19
05:15:22|23798.19
05:15:22|23798.19
05:15:23|23793.57
05:15:24|23794.86
05:15:26|23794.86
05:15:27|23795.79
05:15:28|23795.79
05:15:28|23801.59
05:15:29|23804.62
05:15:31|23801.97
05:15:31|23806.69
05:15:32|23806.69
05:15:33|23806.69
05:15:34|23805.42
05:15:36|23805.42
05:15:37|23805.42
05:15:37|23805.42
05:15:38|23801.52
05:15:39|23801.52
05:15:40|23801.52
05:15:41|23801.52
05:15:43|23801.13
05:15:43|23801.13
05:15:45|23801.13
05:15:46|23801.13
05:15:47|23801.13
05:15:48|23801.13
05:15:49|23801.13
05:15:50|23799.03
05:15:51|23799.03
05:15:53|23799.03
05:15:54|23805.83
05:15:55|23805.83
05:15:56|23805.83
05:15:57|23805.57
05:15:58|23805.57
05:15:59|23805.57
05:16:00|23803.83
05:16:01|23803.83
05:16:03|23803.83
05:16:04|23804.67
05:16:05|23804.67
05:16:06|23804.67
05:16:07|23804.67
05:16:08|23804.67
05:16:09|23801.64
05:16:10|23801.64
05:16:11|23801.64
05:16:12|23801.64
05:16:13|23801.64
05:16:14|23804.35
05:16:15|23803.64
05:16:16|23803.64
05:16:17|23809.39
05:16:18|23809.39
05:16:19|23809.39
05:16:20|23815.11
05:16:21|23817.65
05:16:22|23818.45
05:16:23|23818.45
05:16:24|23815.83
05:16:25|23815.81
05:16:26|23815.81
05:16:27|23815.81
05:16:28|23815.81
05:16:29|23815.81
05:16:30|23815.81
05:16:31|23815.81
05:16:32|23815.81
05:16:33|23816.57
05:16:35|23816.57
05:16:35|23816.57
05:16:37|23816.57
05:16:37|23816.57
05:16:39|23819.58
05:16:40|23821.79
05:16:41|23821.79
05:16:42|23824.11
05:16:44|23824.11
05:16:44|23824.11
05:16:46|23824.11
05:16:46|23819.18
05:16:47|23819.18
05:16:49|23819.18
05:16:50|23819.18
05:16:51|23819.18
05:16:52|23819.18
05:16:53|23819.18
05:16:54|23819.18
05:16:55|23821.67
05:16:56|23821.67
05:16:57|23821.67
05:16:58|23821.67
05:16:59|23821.67
05:17:00|23818.05
05:17:01|23818.05
05:17:02|23818.05
05:17:03|23821.28
05:17:04|23822.65
05:17:05|23822.65
05:17:06|23822.65
05:17:07|23822.65
05:17:08|23816.16
05:17:09|23825.95
05:17:10|23818.26
05:17:11|23820.15
05:17:12|23818.26
05:17:13|23820.6
05:17:14|23820.6
05:17:15|23820.6
05:17:16|23820.6
05:17:17|23820.24
05:17:19|23820.26
05:17:20|23819.47
05:17:20|23819.47
05:17:22|23819.98
05:17:22|23819.98
05:17:24|23819.98
05:17:25|23819.98
05:17:25|23819.98
05:17:27|23815.96
05:17:28|23815.96
05:17:29|23815.96
05:17:30|23815.96
05:17:31|23815.96
05:17:32|23815.96
05:17:33|23815.96
05:17:34|23816.58
05:17:35|23816.58
05:17:36|23816.58
05:17:38|23820.8
05:17:38|23820.8
05:17:40|23819.44
05:17:40|23819.44
05:17:42|23819.44
05:17:43|23816.19
05:17:44|23816.19
05:17:46|23817.79
05:17:46|23817.79
05:17:47|23817.79
05:17:48|23818.64
05:17:50|23818.64
05:17:50|23818.64
05:17:51|23818.64
05:17:52|23816.41
05:17:54|23815.92
05:17:54|23815.92
05:17:55|23815.19
05:17:56|23815.19
05:17:57|23816.22
05:17:59|23816.22
05:18:00|23816.22
05:18:01|23817.69
05:18:03|23817.69
05:18:03|23815.62
05:18:04|23815.62
05:18:05|23815.62
05:18:06|23815.62
05:18:07|23815.62
05:18:08|23815.62
05:18:10|23815.62
05:18:10|23816.67
05:18:11|23816.67
05:18:12|23816.67
05:18:13|23816.67
05:18:14|23816.67
05:18:15|23816.67
05:18:16|23816.67
05:18:18|23816.67
05:18:20|23816.67
05:18:21|23816.67
05:18:21|23816.67
05:18:22|23819.4
05:18:24|23820.
05:18:25|23822.7
05:18:25|23822.7
05:18:27|23822.7
05:18:27|23819.98
05:18:29|23819.98
05:18:29|23821.94
05:18:30|23821.94
05:18:31|23821.94
05:18:32|23821.94
05:18:34|23819.49
05:18:35|23819.49
05:18:36|23819.49
05:18:37|23819.49
05:18:38|23819.49
05:18:38|23819.49
05:18:39|23819.85
05:18:41|23819.85
05:18:41|23819.85
05:18:42|23820.44
05:18:44|23820.44
05:18:44|23820.44
05:18:46|23820.44
05:18:46|23820.44
05:18:48|23820.44
05:18:50|23817.02
05:18:51|23817.02
05:18:52|23817.02
05:18:52|23820.47
05:18:54|23820.47
05:18:55|23819.48
05:18:56|23819.48
05:18:57|23820.18
05:18:59|23820.18
05:18:59|23819.66
05:19:00|23819.66
05:19:02|23819.66
05:19:03|23819.66
05:19:03|23820.14
05:19:05|23809.95
05:19:06|23811.73
05:19:08|23811.73
05:19:08|23813.2
05:19:09|23814.37
05:19:10|23814.37
05:19:11|23810.21
05:19:12|23810.21
05:19:13|23810.21
05:19:14|23810.21
05:19:15|23810.21
05:19:16|23810.16
05:19:18|23810.16
05:19:18|23808.51
05:19:19|23808.51
05:19:20|23808.51
05:19:21|23808.51
05:19:22|23808.51
05:19:23|23809.52
05:19:24|23809.52
05:19:25|23809.28
05:19:26|23809.28
05:19:27|23809.28
05:19:28|23809.28
05:19:30|23809.28
05:19:31|23809.28
05:19:31|23809.28
05:19:32|23809.28
05:19:33|23809.28
05:19:35|23809.28
05:19:35|23807.07
05:19:36|23807.07
05:19:38|23801.58
05:19:38|23801.58
05:19:41|23797.79
05:19:41|23799.48
05:19:42|23799.48
05:19:44|23799.48
05:19:44|23799.48
05:19:45|23801.34
05:19:46|23801.34
05:19:48|23801.34
05:19:50|23801.34
05:19:50|23803.32
05:19:51|23803.32
05:19:53|23803.32
05:19:54|23803.32
05:19:55|23807.33
05:19:56|23807.33
05:19:59|23807.33
05:20:00|23807.33
05:20:01|23807.33
05:20:03|23807.33
05:20:03|23807.33
05:20:04|23798.77
05:20:06|23797.98
05:20:07|23797.98
05:20:08|23797.98
05:20:09|23801.07
05:20:10|23801.07
05:20:11|23801.07
05:20:12|23801.07
05:20:13|23801.07
05:20:14|23801.07
05:20:15|23801.07
05:20:16|23801.07
05:20:17|23801.07
05:20:18|23800.19
05:20:19|23800.19
05:20:20|23799.87
05:20:21|23799.87
05:20:22|23799.87
05:20:23|23797.77
05:20:25|23796.03
05:20:25|23796.03
05:20:26|23796.03
05:20:28|23789.84
05:20:29|23789.84
05:20:30|23789.85
05:20:31|23789.85
05:20:32|23787.17
05:20:33|23787.17
05:20:34|23787.17
05:20:35|23787.17
05:20:36|23781.18
05:20:37|23780.
05:20:38|23780.83
05:20:39|23780.83
05:20:40|23780.83
05:20:41|23780.83
05:20:42|23780.83
05:20:43|23780.83
05:20:44|23780.83
05:20:46|23777.11
05:20:46|23777.11
05:20:47|23779.99
05:20:48|23779.99
05:20:50|23783.54
05:20:51|23783.54
05:20:52|23780.67
05:20:53|23780.85
05:20:54|23780.85
05:20:55|23780.85
05:20:56|23780.85
05:20:57|23779.38
05:20:58|23785.71
05:20:59|23785.71
05:21:01|23785.26
05:21:01|23785.26
05:21:02|23785.49
05:21:04|23784.01
05:21:04|23788.13
05:21:05|23788.13
05:21:06|23788.13
05:21:07|23788.13
05:21:09|23788.9
05:21:09|23788.9
05:21:10|23788.9
05:21:11|23788.9
05:21:12|23788.56
05:21:14|23788.56
05:21:15|23788.56
05:21:16|23787.78
05:21:17|23787.78
05:21:18|23785.99
05:21:20|23785.99
05:21:20|23782.61
05:21:21|23782.61
05:21:22|23782.61
05:21:23|23785.19
05:21:25|23785.19
05:21:25|23785.7
05:21:27|23781.3
05:21:27|23781.3
05:21:28|23781.3
05:21:29|23780.78
05:21:31|23780.78
05:21:31|23780.52
05:21:32|23784.44
05:21:33|23780.14
05:21:35|23783.52
05:21:35|23783.52
05:21:37|23783.52
05:21:38|23783.52
05:21:38|23783.52
05:21:40|23783.52
05:21:40|23783.52
05:21:41|23784.43
05:21:43|23784.43
05:21:45|23782.02
05:21:45|23782.56
05:21:46|23782.56
05:21:47|23777.26
05:21:48|23777.26
05:21:49|23777.26
05:21:50|23777.26
05:21:51|23780.
05:21:52|23780.
05:21:54|23780.
05:21:54|23772.25
05:21:56|23770.62
05:21:56|23775.04
05:21:58|23775.04
05:21:59|23775.04
05:22:00|23775.04
05:22:00|23774.17
05:22:01|23774.17
05:22:04|23769.84
05:22:04|23771.57
05:22:05|23771.57
05:22:06|23766.44
05:22:07|23767.64
05:22:08|23767.64
05:22:09|23770.75
05:22:10|23770.75
05:22:11|23776.82
05:22:12|23775.18
05:22:13|23775.18
05:22:14|23775.18
05:22:15|23775.18
05:22:16|23773.13
05:22:17|23773.13
05:22:18|23773.13
05:22:19|23773.13
05:22:20|23773.13
05:22:21|23773.13
05:22:22|23773.13
05:22:24|23773.13
05:22:24|23773.13
05:22:26|23773.13
05:22:26|23773.13
05:22:28|23773.13
05:22:29|23773.13
05:22:30|23773.13
05:22:31|23775.78
05:22:32|23775.78
05:22:32|23775.78
05:22:34|23777.37
05:22:35|23769.37
05:22:36|23768.79
05:22:37|23768.79
05:22:38|23771.03
05:22:39|23771.03
05:22:41|23771.03
05:22:41|23771.03
05:22:42|23771.03
05:22:43|23771.03
05:22:45|23771.03
05:22:46|23772.52
05:22:46|23772.52
05:22:48|23772.52
05:22:49|23772.52
05:22:51|23772.52
05:22:52|23772.52
05:22:53|23772.52
05:22:53|23772.52
05:22:55|23772.52
05:22:55|23772.52
05:22:57|23777.72
05:22:58|23779.51
05:22:58|23779.51
05:22:59|23779.51
05:23:00|23779.51
05:23:02|23779.51
05:23:03|23779.51
05:23:03|23779.51
05:23:05|23779.19
05:23:06|23775.28
05:23:06|23775.28
05:23:08|23787.33
05:23:09|23787.33
05:23:10|23785.82
05:23:12|23785.82
05:23:13|23785.82
05:23:13|23785.82
05:23:15|23785.82
05:23:16|23785.82
05:23:16|23785.82
05:23:17|23785.82
05:23:19|23782.11
05:23:20|23782.11
05:23:21|23782.11
05:23:22|23782.11
05:23:23|23782.11
05:23:24|23780.95
05:23:26|23780.95
05:23:27|23780.95
05:23:28|23775.83
05:23:29|23775.83
05:23:30|23775.83
05:23:31|23774.25
05:23:32|23772.29
05:23:33|23772.29
05:23:34|23772.29
05:23:35|23774.43
05:23:36|23774.43
05:23:37|23774.43
05:23:38|23774.43
05:23:39|23774.43
05:23:40|23774.43
05:23:41|23775.37
05:23:43|23775.37
05:23:43|23775.37
05:23:45|23775.37
05:23:47|23775.37
05:23:48|23775.37
05:23:49|23772.48
05:23:50|23772.48
05:23:52|23772.48
05:23:52|23772.48
05:23:53|23772.48
05:23:54|23772.48
05:23:55|23769.93
05:23:56|23765.31
05:23:57|23764.43
05:23:58|23762.94
05:23:59|23761.79
05:24:01|23767.2
05:24:01|23766.2
05:24:02|23766.2
05:24:04|23766.2
05:24:05|23769.91
05:24:06|23769.91
05:24:07|23769.91
05:24:08|23769.91
05:24:09|23769.91
05:24:10|23769.91
05:24:12|23769.91
05:24:13|23765.09
05:24:13|23765.09
05:24:14|23765.04
05:24:16|23770.
05:24:17|23770.
05:24:17|23770.
05:24:19|23770.
05:24:21|23770.
05:24:21|23770.
05:24:23|23767.53
05:24:23|23767.53
05:24:24|23767.53
05:24:25|23764.29
05:24:26|23763.2
05:24:27|23763.2
05:24:28|23767.
05:24:29|23767.
05:24:30|23767.
05:24:31|23767.
05:24:32|23767.
05:24:33|23767.
05:24:34|23767.
05:24:36|23767.
05:24:36|23767.
05:24:38|23765.68
05:24:39|23761.32
05:24:40|23761.
05:24:40|23761.
05:24:42|23761.
05:24:43|23761.
05:24:44|23761.
05:24:45|23759.88
05:24:46|23762.36
05:24:47|23762.36
05:24:48|23762.36
05:24:49|23762.36
05:24:50|23762.36
05:24:51|23762.36
05:24:52|23762.36
05:24:53|23762.36
05:24:55|23760.22
05:24:55|23760.22
05:24:56|23759.86
05:24:57|23760.11
05:24:58|23759.52
05:25:00|23755.15
05:25:00|23758.13
05:25:01|23758.13
05:25:02|23759.29
05:25:04|23759.79
05:25:05|23759.79
05:25:06|23759.79
05:25:07|23759.74
05:25:08|23759.74
05:25:08|23758.47
05:25:10|23760.77
05:25:10|23758.51
05:25:11|23759.44
05:25:12|23760.77
05:25:13|23760.77
05:25:14|23758.67
05:25:15|23758.67
05:25:17|23758.67
05:25:17|23758.67
05:25:18|23758.67
05:25:19|23763.24
05:25:21|23761.25
05:25:22|23761.25
05:25:23|23761.25
05:25:24|23761.25
05:25:26|23762.38
05:25:27|23762.38
05:25:28|23765.74
05:25:29|23766.89
05:25:30|23767.34
05:25:31|23767.34
05:25:33|23763.12
05:25:34|23763.12
05:25:35|23763.12
05:25:36|23763.12
05:25:37|23763.12
05:25:38|23763.99
05:25:40|23763.99
05:25:41|23763.99
05:25:42|23763.49
05:25:42|23761.11
05:25:44|23761.11
05:25:44|23761.11
05:25:46|23761.11
05:25:47|23758.69
05:25:48|23758.69
05:25:49|23758.69
05:25:50|23758.69
05:25:51|23762.25
05:25:53|23762.25
05:25:54|23762.25
05:25:55|23762.25
05:25:56|23757.97
05:25:56|23757.97
05:25:58|23757.97
05:25:59|23761.93
05:26:00|23765.83
05:26:01|23765.83
05:26:02|23765.83
05:26:03|23761.54
05:26:04|23761.54
05:26:05|23770.52
05:26:06|23770.52
05:26:07|23773.34
05:26:08|23773.34
05:26:09|23773.34
05:26:10|23773.34
05:26:11|23773.34
05:26:12|23765.8
05:26:14|23765.8
05:26:14|23765.8
05:26:15|23766.92
05:26:16|23766.92
05:26:17|23766.92
05:26:18|23769.06
05:26:20|23769.06
05:26:20|23769.91
05:26:22|23769.91
05:26:23|23769.91
05:26:24|23769.91
05:26:25|23769.91
05:26:26|23766.7
05:26:28|23766.7
05:26:28|23766.7
05:26:29|23766.7
05:26:30|23766.7
05:26:31|23766.7
05:26:32|23766.7
05:26:33|23763.96
05:26:34|23761.57
05:26:35|23761.57
05:26:36|23761.57
05:26:37|23762.25
05:26:38|23762.25
05:26:40|23762.25
05:26:41|23762.25
05:26:42|23761.98
05:26:43|23761.98
05:26:44|23761.98
05:26:46|23761.96
05:26:46|23761.96
05:26:47|23761.96
05:26:48|23761.96
05:26:49|23761.96
05:26:50|23762.15
05:26:51|23762.15
05:26:53|23757.22
05:26:54|23757.22
05:26:55|23756.99
05:26:56|23756.99
05:26:57|23756.99
05:26:58|23756.99
05:26:59|23758.46
05:27:00|23758.46
05:27:01|23758.46
05:27:02|23758.46
05:27:03|23758.46
05:27:05|23761.69
05:27:05|23761.69
05:27:07|23761.69
05:27:08|23765.9
05:27:09|23765.9
05:27:10|23765.9
05:27:11|23765.9
05:27:13|23765.9
05:27:13|23765.9
05:27:15|23765.92
05:27:16|23765.92
05:27:17|23765.92
05:27:18|23761.45
05:27:19|23761.45
05:27:20|23761.45
05:27:21|23761.45
05:27:22|23761.45
05:27:24|23761.19
05:27:25|23761.19
05:27:26|23761.19
05:27:27|23757.82
05:27:28|23757.82
05:27:29|23757.82
05:27:30|23757.82
05:27:31|23757.82
05:27:32|23757.82
05:27:33|23753.57
05:27:34|23757.48
05:27:36|23757.48
05:27:37|23759.32
05:27:38|23759.32
05:27:38|23759.32
05:27:39|23759.32
05:27:41|23758.
05:27:42|23758.
05:27:42|23758.
05:27:43|23758.
05:27:45|23758.
05:27:45|23758.
05:27:46|23760.87
05:27:48|23760.87
05:27:49|23760.87
05:27:49|23760.22
05:27:50|23760.22
05:27:52|23756.45
05:27:53|23756.45
05:27:54|23756.45
05:27:55|23756.45
05:27:57|23756.45
05:27:57|23756.45
05:27:58|23756.45
05:27:59|23752.68
05:28:00|23752.68
05:28:01|23752.68
05:28:02|23752.68
05:28:03|23752.68
05:28:04|23752.68
05:28:05|23752.68
05:28:06|23752.68
05:28:07|23757.
05:28:09|23757.
05:28:10|23757.
05:28:11|23757.
05:28:12|23757.
05:28:13|23754.51
05:28:14|23753.36
05:28:15|23753.36
05:28:16|23753.36
05:28:17|23751.61
05:28:18|23749.78
05:28:18|23749.78
05:28:20|23751.56
05:28:21|23753.74
05:28:22|23751.67
05:28:23|23751.67
05:28:24|23748.75
05:28:25|23746.56
05:28:26|23748.68
05:28:27|23748.68
05:28:28|23748.68
05:28:29|23748.68
05:28:30|23748.68
05:28:31|23748.68
05:28:32|23748.68
05:28:33|23748.68
05:28:34|23748.68
05:28:35|23748.68
05:28:36|23748.68
05:28:37|23748.68
05:28:38|23748.68
05:28:39|23747.53
05:28:40|23747.53
05:28:42|23745.12
05:28:44|23745.12
05:28:44|23745.12
05:28:45|23745.12
05:28:47|23745.12
05:28:48|23745.12
05:28:49|23747.14
05:28:51|23747.14
05:28:51|23747.14
05:28:53|23756.78
05:28:53|23756.32
05:28:55|23756.32
05:28:56|23756.32
05:28:57|23756.32
05:28:59|23756.32
05:28:59|23753.53
05:29:00|23753.53
05:29:01|23753.53
05:29:02|23753.53
05:29:03|23753.53
05:29:04|23758.25
05:29:05|23756.67
05:29:06|23753.33
05:29:07|23753.33
05:29:08|23753.33
05:29:09|23752.64
05:29:10|23752.64
05:29:11|23752.64
05:29:12|23757.41
05:29:13|23757.41
05:29:14|23742.36
05:29:15|23748.3
05:29:16|23745.29
05:29:17|23749.27
05:29:18|23749.27
05:29:19|23743.6
05:29:20|23742.64
05:29:21|23742.64
05:29:22|23745.74
05:29:23|23745.74
05:29:25|23745.85
05:29:26|23738.37
05:29:27|23740.19
05:29:27|23744.25
05:29:29|23744.25
05:29:29|23739.72
05:29:31|23739.72
05:29:32|23741.45
05:29:33|23741.45
05:29:34|23743.3
05:29:35|23743.3
05:29:37|23744.63
05:29:37|23744.63
05:29:39|23744.63
05:29:40|23744.63
05:29:40|23744.63
05:29:42|23744.63
05:29:42|23744.63
05:29:44|23744.63
05:29:44|23744.63
05:29:46|23743.86
05:29:47|23744.22
05:29:47|23744.22
05:29:48|23744.22
05:29:49|23741.41
05:29:51|23737.9
05:29:52|23736.9
05:29:53|23739.11
05:29:54|23736.25
05:29:55|23737.42
05:29:55|23737.42
05:29:56|23738.47
05:29:59|23734.13
05:29:59|23734.13
05:30:00|23734.13
05:30:01|23736.15
05:30:02|23732.64
05:30:03|23735.88
05:30:04|23735.88
05:30:05|23735.68
05:30:06|23735.68
05:30:07|23735.68
05:30:08|23735.68
05:30:09|23742.23
05:30:10|23742.23
05:30:11|23742.23
05:30:12|23740.54
05:30:13|23740.54
05:30:14|23742.42
05:30:16|23742.42
05:30:16|23740.83
05:30:17|23740.83
05:30:18|23740.47
05:30:19|23740.47
05:30:21|23740.47
05:30:22|23740.47
05:30:23|23740.47
05:30:24|23740.47
05:30:25|23740.47
05:30:26|23740.47
05:30:27|23740.47
05:30:28|23740.47
05:30:29|23742.35
05:30:31|23742.35
05:30:32|23742.35
05:30:33|23741.67
05:30:35|23741.67
05:30:35|23741.7
05:30:36|23741.7
05:30:37|23741.7
05:30:39|23742.11
05:30:39|23739.66
05:30:41|23738.55
05:30:42|23741.
05:30:42|23737.9
05:30:43|23737.9
05:30:45|23737.9
05:30:46|23737.9
05:30:47|23740.78
05:30:48|23740.78
05:30:50|23740.78
05:30:50|23740.78
05:30:51|23740.78
05:30:52|23740.78
05:30:53|23740.8
05:30:54|23740.8
05:30:56|23740.8
05:30:57|23744.68
05:30:58|23746.08
05:30:58|23746.08
05:30:59|23750.29
05:31:01|23750.29
05:31:02|23750.29
05:31:03|23750.29
05:31:05|23747.04
05:31:05|23747.04
05:31:07|23748.61
05:31:08|23748.61
05:31:09|23748.61
05:31:09|23748.61
05:31:10|23748.61
05:31:12|23744.19
05:31:13|23744.19
05:31:14|23744.19
05:31:14|23744.19
05:31:15|23744.19
05:31:16|23743.25
05:31:18|23743.25
05:31:18|23743.25
05:31:20|23746.43
05:31:20|23746.43
05:31:22|23744.25
05:31:23|23744.25
05:31:24|23743.96
05:31:25|23743.96
05:31:26|23743.96
05:31:28|23743.77
05:31:28|23743.77
05:31:29|23743.77
05:31:31|23743.96
05:31:32|23743.96
05:31:34|23743.17
05:31:34|23746.02
05:31:36|23746.02
05:31:36|23746.02
05:31:37|23746.02
05:31:39|23746.02
05:31:41|23745.34
05:31:41|23745.34
05:31:42|23745.34
05:31:43|23745.34
05:31:45|23745.71
05:31:45|23745.71
05:31:47|23745.71
05:31:48|23747.05
05:31:48|23747.05
05:31:50|23747.01
05:31:51|23747.01
05:31:52|23747.01
05:31:54|23747.01
05:31:55|23747.01
05:31:55|23747.93
05:31:57|23747.93
05:31:58|23747.93
05:31:59|23747.93
05:31:59|23749.34
05:32:01|23752.33
05:32:02|23752.33
05:32:04|23752.33
05:32:05|23752.33
05:32:06|23752.33
05:32:07|23749.81
05:32:08|23751.
05:32:08|23752.78
05:32:10|23751.89
05:32:10|23751.89
05:32:11|23751.89
05:32:12|23751.89
05:32:14|23751.89
05:32:15|23751.89
05:32:16|23751.89
05:32:16|23755.08
05:32:18|23755.26
05:32:19|23756.63
05:32:19|23756.63
05:32:20|23753.83
05:32:21|23753.83
05:32:23|23753.83
05:32:24|23753.83
05:32:24|23757.42
05:32:25|23757.42
05:32:26|23757.42
05:32:28|23757.42
05:32:29|23757.42
05:32:30|23757.42
05:32:31|23759.13
05:32:32|23759.13
05:32:33|23757.65
05:32:34|23757.65
05:32:35|23757.65
05:32:36|23757.29
05:32:38|23754.17
05:32:38|23754.17
05:32:39|23755.37
05:32:41|23755.37
05:32:42|23755.37
05:32:43|23755.37
05:32:45|23754.89
05:32:46|23754.88
05:32:47|23754.88
05:32:48|23754.1
05:32:49|23754.1
05:32:50|23754.1
05:32:51|23750.27
05:32:52|23750.27
05:32:53|23750.13
05:32:54|23750.13
05:32:55|23750.13
05:32:57|23750.13
05:32:58|23750.13
05:32:59|23753.73
05:33:00|23753.73
05:33:02|23753.73
05:33:03|23753.73
05:33:04|23753.73
05:33:04|23753.73
05:33:06|23753.73
05:33:06|23753.73
05:33:08|23759.82
05:33:09|23759.82
05:33:10|23763.96
05:33:11|23765.82
05:33:12|23759.12
05:33:13|23759.12
05:33:14|23760.15
05:33:15|23760.15
05:33:17|23760.22
05:33:17|23760.22
05:33:18|23760.22
05:33:19|23759.98
05:33:20|23762.13
05:33:22|23762.13
05:33:22|23762.13
05:33:23|23762.13
05:33:25|23762.13
05:33:26|23762.13
05:33:26|23760.49
05:33:28|23758.36
05:33:29|23758.36
05:33:31|23758.36
05:33:31|23758.36
05:33:32|23758.36
05:33:33|23758.36
05:33:34|23758.36
05:33:35|23758.36
05:33:36|23758.36
05:33:37|23760.05
05:33:38|23760.05
05:33:39|23760.05
05:33:40|23760.05
05:33:42|23761.93
05:33:42|23761.93
05:33:44|23760.95
05:33:45|23760.95
05:33:46|23760.95
05:33:47|23760.95
05:33:48|23762.6
05:33:49|23762.6
05:33:50|23759.67
05:33:51|23757.37
05:33:52|23757.37
05:33:53|23757.37
05:33:54|23757.37
05:33:55|23757.37
05:33:56|23757.37
05:33:57|23763.49
05:33:58|23763.49
05:33:59|23764.34
05:34:00|23764.34
05:34:01|23756.97
05:34:02|23756.97
05:34:03|23755.2
05:34:04|23755.2
05:34:05|23755.2
05:34:06|23760.46
05:34:07|23760.46
05:34:09|23761.79
05:34:09|23761.79
05:34:10|23761.79
05:34:11|23756.49
05:34:12|23756.49
05:34:13|23756.49
05:34:15|23756.49
05:34:15|23756.49
05:34:16|23756.49
05:34:17|23756.49
05:34:18|23756.49
05:34:20|23756.49
05:34:20|23756.49
05:34:21|23756.49
05:34:22|23758.16
05:34:24|23758.16
05:34:25|23758.16
05:34:25|23758.37
05:34:26|23758.37
05:34:27|23758.37
05:34:29|23758.37
05:34:31|23758.37
05:34:31|23758.37
05:34:33|23758.17
05:34:34|23758.02
05:34:35|23756.49
05:34:37|23756.49
05:34:37|23759.35
05:34:38|23759.35
05:34:40|23759.35
05:34:41|23759.35
05:34:43|23760.81
05:34:43|23760.81
05:34:44|23760.81
05:34:45|23760.81
05:34:46|23758.14
05:34:47|23758.14
05:34:48|23758.28
05:34:50|23758.28
05:34:51|23758.28
05:34:51|23756.2
05:34:52|23756.2
05:34:54|23756.2
05:34:55|23755.91
05:34:55|23755.91
05:34:57|23750.5
05:34:58|23747.59
05:34:59|23746.42
05:35:00|23746.42
05:35:01|23745.11
05:35:02|23745.11
05:35:02|23747.77
05:35:03|23747.77
05:35:04|23747.77
05:35:06|23747.77
05:35:06|23747.77
05:35:08|23746.58
05:35:09|23746.98
05:35:10|23746.98
05:35:11|23746.98
05:35:12|23750.47
05:35:14|23754.46
05:35:15|23761.41
05:35:16|23761.41
05:35:17|23761.41
05:35:17|23761.41
05:35:19|23761.41
05:35:19|23761.41
05:35:21|23761.41
05:35:22|23761.41
05:35:23|23751.79
05:35:24|23751.79
05:35:25|23751.79
05:35:26|23751.8
05:35:27|23751.8
05:35:28|23751.8
05:35:29|23753.33
05:35:30|23752.93
05:35:32|23753.64
05:35:32|23753.64
05:35:34|23752.65
05:35:35|23752.65
05:35:36|23752.65
05:35:38|23756.86
05:35:38|23756.86
05:35:39|23756.86
05:35:41|23763.36
05:35:41|23763.36
05:35:42|23763.36
05:35:44|23763.36
05:35:44|23763.36
05:35:45|23763.36
05:35:46|23758.72
05:35:48|23758.72
05:35:48|23758.72
05:35:49|23758.42
05:35:51|23758.42
05:35:52|23758.12
05:35:52|23758.12
05:35:53|23758.5
05:35:55|23758.5
05:35:57|23757.74
05:35:58|23759.11
05:35:59|23759.11
05:36:00|23759.26
05:36:01|23757.17
05:36:01|23759.26
05:36:03|23759.26
05:36:03|23763.63
05:36:04|23763.63
05:36:06|23763.63
05:36:06|23757.41
05:36:07|23757.41
05:36:08|23759.34
05:36:10|23757.41
05:36:11|23756.85
05:36:12|23756.85
05:36:13|23756.85
05:36:14|23759.16
05:36:15|23759.16
05:36:16|23755.65
05:36:17|23755.65
05:36:18|23755.65
05:36:19|23749.47
05:36:20|23747.44
05:36:21|23747.44
05:36:22|23747.44
05:36:23|23747.44
05:36:24|23747.44
05:36:25|23747.44
05:36:26|23747.44
05:36:27|23747.44
05:36:28|23747.44
05:36:29|23747.44
05:36:30|23747.44
05:36:31|23751.02
05:36:33|23752.62
05:36:34|23752.62
05:36:35|23752.62
05:36:37|23752.62
05:36:38|23753.6
05:36:39|23753.71
05:36:40|23753.71
05:36:41|23751.82
05:36:43|23751.82
05:36:44|23751.82
05:36:45|23751.82
05:36:46|23751.82
05:36:47|23751.82
05:36:48|23751.82
05:36:49|23751.82
05:36:50|23751.82
05:36:52|23751.82
05:36:52|23751.82
05:36:53|23751.82
05:36:55|23751.82
05:36:56|23751.82
05:36:57|23751.82
05:36:58|23751.82
05:36:59|23751.82
05:37:00|23751.82
05:37:02|23753.26
05:37:02|23753.26
05:37:03|23753.26
05:37:05|23749.55
05:37:06|23749.55
05:37:07|23749.55
05:37:08|23749.55
05:37:09|23751.6
05:37:10|23751.6
05:37:11|23751.6
05:37:12|23752.67
05:37:12|23752.67
05:37:14|23752.67
05:37:15|23756.95
05:37:16|23753.79
05:37:17|23753.79
05:37:18|23753.79
05:37:19|23753.79
05:37:19|23753.79
05:37:20|23753.79
05:37:22|23753.79
05:37:23|23753.79
05:37:24|23753.79
05:37:25|23761.87
05:37:26|23757.65
05:37:26|23757.65
05:37:27|23757.65
05:37:29|23757.65
05:37:30|23757.65
05:37:30|23757.65
05:37:32|23757.65
05:37:34|23756.16
05:37:34|23756.16
05:37:35|23756.16
05:37:37|23756.16
05:37:38|23756.16
05:37:38|23756.16
05:37:40|23756.16
05:37:42|23759.53
05:37:43|23759.53
05:37:43|23759.53
05:37:45|23759.53
05:37:46|23759.53
05:37:46|23756.32
05:37:47|23757.66
05:37:49|23757.66
05:37:50|23757.01
05:37:51|23757.01
05:37:52|23757.01
05:37:54|23757.01
05:37:54|23756.58
05:37:55|23756.58
05:37:56|23756.58
05:37:57|23756.58
05:37:58|23756.58
05:37:59|23756.72
05:38:00|23756.72
05:38:01|23756.72
05:38:03|23757.62
05:38:04|23757.62
05:38:06|23758.54
05:38:07|23756.38
05:38:09|23756.38
05:38:10|23756.18
05:38:11|23756.18
05:38:11|23756.18
05:38:13|23756.18
05:38:14|23756.18
05:38:15|23755.82
05:38:16|23755.82
05:38:17|23755.82
05:38:18|23755.82
05:38:19|23755.82
05:38:19|23755.82
05:38:21|23754.95
05:38:22|23754.95
05:38:24|23754.95
05:38:24|23754.95
05:38:25|23754.95
05:38:26|23754.95
05:38:27|23754.95
05:38:28|23754.95
05:38:29|23754.95
05:38:30|23754.95
05:38:32|23754.95
05:38:32|23755.12
05:38:34|23755.12
05:38:35|23754.99
05:38:37|23756.98
05:38:37|23756.98
05:38:39|23756.98
05:38:40|23758.7
05:38:41|23758.7
05:38:42|23758.7
05:38:43|23758.7
05:38:44|23758.7
05:38:45|23758.7
05:38:46|23758.7
05:38:47|23758.7
05:38:49|23756.21
05:38:49|23756.21
05:38:51|23756.21
05:38:52|23756.21
05:38:53|23756.21
05:38:54|23757.75
05:38:56|23757.75
05:38:56|23757.75
05:38:57|23757.75
05:38:58|23757.75
05:39:00|23757.75
05:39:01|23757.75
05:39:02|23757.75
05:39:03|23757.75
05:39:05|23756.62
05:39:05|23756.62
05:39:06|23756.62
05:39:07|23746.53
05:39:08|23746.53
05:39:09|23743.21
05:39:11|23743.21
05:39:11|23739.87
05:39:12|23739.87
05:39:13|23739.53
05:39:14|23744.87
05:39:16|23744.87
05:39:17|23744.87
05:39:18|23744.87
05:39:19|23744.87
05:39:20|23744.87
05:39:22|23744.87
05:39:23|23744.87
05:39:24|23744.87
05:39:25|23745.82
05:39:26|23745.82
05:39:27|23740.55
05:39:29|23742.69
05:39:30|23742.69
05:39:30|23742.69
05:39:31|23742.69
05:39:33|23742.69
05:39:33|23742.69
05:39:34|23743.2
05:39:35|23743.2
05:39:36|23743.2
05:39:38|23743.2
05:39:38|23743.35
05:39:40|23743.35
05:39:40|23743.35
05:39:41|23743.35
05:39:42|23743.35
05:39:44|23743.35
05:39:45|23743.81
05:39:46|23744.52
05:39:47|23744.52
05:39:48|23738.9
05:39:49|23738.9
05:39:50|23738.9
05:39:51|23738.9
05:39:52|23738.9
05:39:53|23738.9
05:39:54|23743.82
05:39:56|23743.82
05:39:56|23743.82
05:39:58|23743.82
05:40:00|23743.82
05:40:00|23743.82
05:40:01|23742.28
05:40:02|23743.62
05:40:03|23743.62
05:40:05|23743.62
05:40:05|23749.28
05:40:07|23749.28
05:40:07|23748.04
05:40:08|23748.04
05:40:10|23749.28
05:40:11|23749.28
05:40:11|23749.28
05:40:13|23752.24
05:40:14|23752.24
05:40:15|23752.24
05:40:16|23752.24
05:40:17|23752.24
05:40:18|23752.24
05:40:19|23752.24
05:40:20|23752.24
05:40:21|23752.24
05:40:22|23752.24
05:40:24|23752.24
05:40:25|23754.66
05:40:26|23754.66
05:40:27|23752.02
05:40:28|23752.02
05:40:28|23760.75
05:40:29|23760.75
05:40:30|23760.16
05:40:31|23760.16
05:40:33|23760.16
05:40:34|23758.83
05:40:35|23758.83
05:40:37|23758.49
05:40:38|23758.49
05:40:39|23759.32
05:40:40|23759.32
05:40:41|23759.32
05:40:42|23759.32
05:40:43|23759.32
05:40:44|23755.75
05:40:45|23755.75
05:40:46|23755.75
05:40:47|23755.75
05:40:48|23755.75
05:40:49|23755.75
05:40:51|23755.75
05:40:51|23759.07
05:40:53|23759.07
05:40:54|23759.07
05:40:55|23760.76
05:40:56|23760.76
05:40:57|23760.76
05:40:58|23761.98
05:40:59|23761.98
05:41:00|23761.35
05:41:01|23761.35
05:41:02|23761.35
05:41:03|23762.53
05:41:04|23756.53
05:41:05|23762.87
05:41:07|23759.02
05:41:08|23760.81
05:41:09|23760.81
05:41:10|23760.81
05:41:11|23760.81
05:41:12|23760.81
05:41:12|23760.81
05:41:14|23760.81
05:41:15|23760.81
05:41:16|23760.81
05:41:17|23756.58
05:41:18|23756.58
05:41:19|23756.58
05:41:20|23756.58
05:41:21|23756.58
05:41:22|23756.58
05:41:23|23756.58
05:41:24|23756.58
05:41:25|23756.58
05:41:26|23756.58
05:41:27|23756.58
05:41:28|23763.29
05:41:29|23763.29
05:41:30|23763.29
05:41:31|23763.29
05:41:32|23763.29
05:41:33|23763.29
05:41:34|23768.79
05:41:35|23768.79
05:41:36|23768.73
05:41:37|23768.73
05:41:39|23768.73
05:41:40|23768.73
05:41:42|23768.73
05:41:43|23768.73
05:41:44|23772.27
05:41:46|23779.83
05:41:47|23786.07
05:41:48|23786.03
05:41:49|23781.05
05:41:50|23781.27
05:41:52|23782.74
05:41:53|23782.74
05:41:54|23782.74
05:41:56|23782.74
05:41:56|23783.86
05:41:57|23783.86
05:41:58|23783.86
05:42:00|23783.86
05:42:01|23784.77
05:42:02|23784.77
05:42:03|23784.77
05:42:03|23784.77
05:42:05|23784.77
05:42:06|23784.77
05:42:07|23784.29
05:42:07|23782.92
05:42:10|23782.92
05:42:11|23782.92
05:42:12|23782.92
05:42:13|23782.92
05:42:14|23782.92
05:42:15|23782.92
05:42:16|23782.92
05:42:17|23782.92
05:42:18|23783.81
05:42:19|23783.81
05:42:21|23783.81
05:42:21|23783.81
05:42:23|23784.58
05:42:24|23782.94
05:42:25|23782.94
05:42:25|23782.94
05:42:27|23782.94
05:42:27|23783.88
05:42:28|23783.88
05:42:30|23783.88
05:42:31|23784.11
05:42:31|23784.11
05:42:33|23784.11
05:42:34|23784.11
05:42:34|23784.86
05:42:35|23784.86
05:42:37|23784.86
05:42:37|23784.86
05:42:39|23784.23
05:42:41|23784.23
05:42:42|23784.23
05:42:43|23784.23
05:42:44|23783.14
05:42:48|23782.2
05:42:50|23780.65
05:42:50|23783.06
05:42:51|23783.06
05:42:53|23783.06
05:42:53|23783.06
05:42:54|23783.06
05:42:55|23783.06
05:42:56|23782.03
05:42:58|23776.81
05:42:58|23775.
05:42:59|23775.
05:43:00|23775.
05:43:01|23775.
05:43:02|23779.24
05:43:04|23781.47
05:43:05|23781.47
05:43:06|23781.47
05:43:07|23781.73
05:43:09|23782.92
05:43:09|23785.64
05:43:10|23785.64
05:43:11|23785.86
05:43:12|23785.86
05:43:13|23789.38
05:43:14|23789.38
05:43:15|23786.62
05:43:16|23786.62
05:43:17|23786.62
05:43:18|23786.62
05:43:19|23789.35
05:43:20|23789.35
05:43:21|23789.35
05:43:22|23788.42
05:43:23|23788.42
05:43:24|23788.42
05:43:26|23787.97
05:43:26|23787.97
05:43:27|23785.43
05:43:28|23784.13
05:43:29|23784.34
05:43:30|23784.34
05:43:32|23786.7
05:43:32|23786.7
05:43:33|23785.98
05:43:35|23780.98
05:43:35|23784.15
05:43:37|23784.14
05:43:37|23783.09
05:43:39|23783.57
05:43:41|23783.51
05:43:41|23783.51
05:43:42|23786.1
05:43:43|23787.3
05:43:44|23784.32
05:43:45|23784.32
05:43:46|23784.32
05:43:48|23787.29
05:43:50|23784.83
05:43:50|23784.83
05:43:51|23784.83
05:43:53|23784.83
05:43:54|23785.02
05:43:54|23785.02
05:43:56|23785.
05:43:57|23785.
05:43:58|23785.
05:43:58|23785.
05:44:00|23784.8
05:44:01|23784.8
05:44:03|23784.75
05:44:04|23784.75
05:44:04|23784.75
05:44:06|23784.75
05:44:07|23785.74
05:44:09|23785.73
05:44:09|23784.34
05:44:10|23784.34
05:44:12|23784.43
05:44:12|23784.73
05:44:13|23784.73
05:44:14|23784.94
05:44:16|23782.66
05:44:17|23782.66
05:44:17|23782.66
05:44:19|23785.28
05:44:20|23785.06
05:44:21|23785.06
05:44:22|23783.4
05:44:23|23783.44
05:44:24|23784.65
05:44:25|23784.65
05:44:26|23784.65
05:44:27|23784.65
05:44:28|23786.28
05:44:29|23783.79
05:44:30|23783.79
05:44:31|23783.79
05:44:32|23783.79
05:44:33|23786.69
05:44:35|23783.16
05:44:35|23783.16
05:44:36|23783.16
05:44:37|23783.16
05:44:38|23783.16
05:44:39|23783.16
05:44:41|23783.16
05:44:42|23783.16
05:44:42|23783.16
05:44:45|23783.16
05:44:46|23787.72
05:44:47|23787.72
05:44:48|23787.72
05:44:49|23787.72
05:44:50|23787.72
05:44:51|23787.72
05:44:52|23787.72
05:44:53|23787.72
05:44:54|23786.87
05:44:55|23786.87
05:44:56|23784.91
05:44:57|23782.39
05:44:58|23782.39
05:44:59|23782.39
05:45:00|23782.39
05:45:02|23782.39
05:45:03|23782.39
05:45:03|23782.39
05:45:05|23778.13
05:45:06|23776.11
05:45:07|23776.11
05:45:07|23776.11
05:45:08|23766.74
05:45:09|23766.74
05:45:11|23766.74
05:45:11|23766.74
05:45:12|23757.35
05:45:13|23757.35
05:45:14|23757.35
05:45:16|23745.23
05:45:17|23749.75
05:45:18|23749.75
05:45:19|23749.75
05:45:20|23750.54
05:45:21|23750.54
05:45:22|23750.54
05:45:23|23750.54
05:45:24|23751.84
05:45:25|23752.25
05:45:26|23754.63
05:45:27|23755.88
05:45:28|23758.
05:45:29|23758.
05:45:30|23758.
05:45:31|23758.
05:45:32|23758.
05:45:33|23760.97
05:45:34|23765.28
05:45:35|23765.28
05:45:36|23765.28
05:45:37|23764.56
05:45:38|23765.43
05:45:39|23762.4
05:45:40|23763.29
05:45:42|23760.02
05:45:43|23760.53
05:45:44|23760.53
05:45:46|23765.3
05:45:46|23765.3
05:45:47|23765.3
05:45:49|23765.3
05:45:49|23763.44
05:45:50|23763.44
05:45:52|23763.44
05:45:52|23763.44
05:45:53|23763.44
05:45:55|23758.88
05:45:56|23758.88
05:45:57|23758.88
05:45:58|23760.44
05:46:00|23760.44
05:46:01|23765.34
05:46:02|23764.15
05:46:03|23764.15
05:46:04|23764.15
05:46:05|23764.15
05:46:06|23764.15
05:46:07|23764.15
05:46:08|23764.15
05:46:09|23764.15
05:46:10|23764.15
05:46:11|23764.15
05:46:12|23764.15
05:46:13|23764.15
05:46:14|23764.15
05:46:15|23764.15
05:46:16|23764.15
05:46:17|23764.15
05:46:19|23764.15
05:46:19|23764.15
05:46:20|23764.15
05:46:21|23763.25
05:46:22|23763.25
05:46:24|23763.25
05:46:25|23763.25
05:46:26|23763.25
05:46:27|23763.25
05:46:29|23758.58
05:46:30|23758.58
05:46:30|23753.84
05:46:31|23753.84
05:46:33|23753.84
05:46:34|23751.46
05:46:35|23751.46
05:46:36|23751.46
05:46:37|23751.46
05:46:38|23750.63
05:46:39|23756.06
05:46:40|23756.06
05:46:41|23753.96
05:46:43|23753.96
05:46:44|23753.96
05:46:45|23753.96
05:46:46|23753.96
05:46:47|23753.96
05:46:49|23753.96
05:46:49|23753.96
05:46:50|23753.96
05:46:51|23755.15
05:46:52|23759.53
05:46:53|23755.3
05:46:54|23755.3
05:46:56|23757.34
05:46:56|23757.34
05:46:58|23757.34
05:46:59|23757.34
05:47:00|23757.34
05:47:00|23757.42
05:47:02|23757.42
05:47:03|23757.42
05:47:04|23757.42
05:47:05|23757.42
05:47:05|23757.42
05:47:07|23754.53
05:47:08|23754.53
05:47:09|23757.69
05:47:11|23750.82
05:47:11|23750.82
05:47:12|23750.82
05:47:13|23753.18
05:47:14|23753.18
05:47:15|23753.18
05:47:16|23753.18
05:47:17|23753.18
05:47:18|23753.18
05:47:19|23760.48
05:47:21|23760.48
05:47:21|23760.48
05:47:23|23759.54
05:47:24|23759.54
05:47:25|23759.54
05:47:26|23759.54
05:47:26|23752.02
05:47:27|23754.28
05:47:28|23756.3
05:47:30|23756.3
05:47:31|23754.45
05:47:31|23754.45
05:47:32|23754.45
05:47:34|23754.45
05:47:34|23754.45
05:47:36|23754.45
05:47:36|23754.45
05:47:37|23755.04
05:47:38|23755.04
05:47:40|23755.04
05:47:40|23754.99
05:47:41|23754.99
05:47:43|23754.99
05:47:44|23754.99
05:47:45|23756.57
05:47:46|23756.57
05:47:47|23756.57
05:47:48|23756.57
05:47:50|23762.85
05:47:50|23762.85
05:47:52|23762.85
05:47:53|23762.85
05:47:54|23756.39
05:47:55|23756.39
05:47:56|23756.39
05:47:57|23756.39
05:47:58|23756.75
05:47:59|23756.75
05:48:00|23756.75
05:48:01|23756.75
05:48:02|23755.3
05:48:04|23755.3
05:48:06|23756.09
05:48:06|23756.09
05:48:07|23756.09
05:48:08|23756.09
05:48:09|23756.09
05:48:10|23756.09
05:48:11|23756.09
05:48:12|23756.09
05:48:14|23763.53
05:48:16|23763.53
05:48:16|23763.53
05:48:17|23763.53
05:48:18|23763.53
05:48:19|23763.53
05:48:20|23763.53
05:48:21|23763.53
05:48:22|23763.53
05:48:23|23763.53
05:48:24|23763.53
05:48:25|23763.53
05:48:26|23763.53
05:48:27|23763.53
05:48:28|23763.53
05:48:29|23763.53
05:48:30|23764.32
05:48:32|23764.32
05:48:32|23764.32
05:48:33|23764.32
05:48:34|23764.32
05:48:35|23764.32
05:48:37|23764.32
05:48:38|23764.32
05:48:38|23764.32
05:48:39|23764.32
05:48:41|23763.5
05:48:41|23763.5
05:48:42|23763.5
05:48:43|23763.5
05:48:45|23763.5
05:48:45|23765.2
05:48:48|23765.2
05:48:48|23765.2
05:48:49|23765.2
05:48:50|23765.2
05:48:51|23765.2
05:48:53|23765.2
05:48:54|23764.83
05:48:55|23764.83
05:48:57|23757.7
05:48:57|23757.7
05:48:59|23757.7
05:48:59|23757.7
05:49:00|23764.98
05:49:01|23764.98
05:49:02|23764.98
05:49:03|23768.61
05:49:05|23768.61
05:49:06|23768.61
05:49:07|23768.61
05:49:08|23757.26
05:49:09|23757.26
05:49:10|23758.69
05:49:11|23756.89
05:49:12|23756.89
05:49:13|23756.89
05:49:14|23756.89
05:49:15|23757.35
05:49:17|23757.35
05:49:17|23757.35
05:49:18|23757.35
05:49:19|23757.35
05:49:20|23757.35
05:49:21|23757.35
05:49:22|23757.35
05:49:23|23764.05
05:49:24|23764.05
05:49:25|23764.05
05:49:27|23764.05
05:49:28|23764.05
05:49:29|23764.31
05:49:30|23764.31
05:49:30|23764.31
05:49:32|23764.31
05:49:33|23764.31
05:49:34|23764.31
05:49:35|23764.31
05:49:35|23764.31
05:49:36|23764.31
05:49:37|23764.31
05:49:39|23764.31
05:49:40|23764.31
05:49:41|23764.31
05:49:41|23764.31
05:49:43|23764.31
05:49:43|23762.42
05:49:45|23762.42
05:49:46|23762.42
05:49:48|23762.42
05:49:49|23762.42
05:49:49|23762.42
05:49:51|23764.22
05:49:52|23764.22
05:49:54|23764.22
05:49:55|23764.22
05:49:55|23764.22
05:49:57|23763.26
05:49:58|23763.26
05:49:58|23760.69
05:49:59|23762.16
05:50:01|23762.16
05:50:02|23761.3
05:50:04|23761.3
05:50:04|23761.3
05:50:05|23758.29
05:50:06|23760.29
05:50:07|23760.29
05:50:09|23760.76
05:50:09|23760.76
05:50:11|23760.76
05:50:12|23760.13
05:50:13|23760.13
05:50:14|23760.13
05:50:15|23760.13
05:50:16|23760.23
05:50:18|23761.99
05:50:19|23761.99
05:50:19|23761.99
05:50:20|23761.99
05:50:21|23761.76
05:50:23|23763.68
05:50:24|23757.86
05:50:25|23756.88
05:50:26|23756.8
05:50:26|23756.8
05:50:28|23761.59
05:50:29|23761.59
05:50:30|23761.59
05:50:31|23761.59
05:50:31|23762.14
05:50:33|23762.14
05:50:33|23762.67
05:50:35|23762.67
05:50:36|23762.67
05:50:37|23762.67
05:50:37|23762.67
05:50:39|23762.67
05:50:40|23762.16
05:50:41|23762.16
05:50:41|23762.16
05:50:44|23762.45
05:50:44|23762.45
05:50:46|23763.68
05:50:48|23763.68
05:50:48|23763.68
05:50:49|23763.56
05:50:50|23763.56
05:50:52|23765.13
05:50:53|23765.13
05:50:54|23765.13
05:50:55|23765.13
05:50:56|23765.13
05:50:58|23765.13
05:50:59|23765.13
05:51:00|23765.13
05:51:00|23762.95
05:51:02|23765.03
05:51:03|23765.03
05:51:04|23765.03
05:51:04|23765.03
05:51:06|23764.55
05:51:07|23764.55
05:51:08|23764.55
05:51:08|23758.54
05:51:09|23758.54
05:51:10|23759.03
05:51:12|23761.33
05:51:13|23761.33
05:51:14|23761.33
05:51:15|23758.29
05:51:16|23758.29
05:51:17|23758.29
05:51:18|23758.29
05:51:19|23758.29
05:51:21|23758.29
05:51:21|23758.29
05:51:23|23758.29
05:51:23|23760.26
05:51:24|23760.26
05:51:26|23760.26
05:51:27|23760.26
05:51:27|23761.5
05:51:28|23761.5
05:51:30|23761.5
05:51:30|23761.5
05:51:31|23761.5
05:51:33|23761.31
05:51:34|23763.16
05:51:35|23763.16
05:51:36|23763.16
05:51:37|23757.66
05:51:37|23755.66
05:51:39|23755.66
05:51:39|23755.66
05:51:40|23755.66
05:51:42|23755.66
05:51:43|23755.66
05:51:44|23755.66
05:51:45|23763.42
05:51:45|23761.7
05:51:48|23761.7
05:51:48|23761.7
05:51:49|23761.7
05:51:50|23761.7
05:51:51|23761.7
05:51:52|23761.7
05:51:53|23761.7
05:51:54|23761.7
05:51:55|23761.7
05:51:56|23761.7
05:51:57|23761.7
05:51:59|23761.7
05:51:59|23761.7
05:52:00|23761.7
05:52:01|23761.7
05:52:02|23761.7
05:52:04|23761.7
05:52:05|23761.7
05:52:06|23761.7
05:52:07|23761.7
05:52:09|23761.7
05:52:10|23761.76
05:52:11|23759.57
05:52:12|23768.37
05:52:13|23771.04
05:52:14|23770.24
05:52:15|23764.5
05:52:16|23764.5
05:52:17|23760.34
05:52:18|23759.78
05:52:19|23759.78
05:52:21|23759.78
05:52:22|23759.78
05:52:23|23759.78
05:52:24|23759.78
05:52:25|23759.78
05:52:26|23759.78
05:52:27|23759.78
05:52:28|23759.78
05:52:29|23759.78
05:52:30|23763.71
05:52:31|23763.71
05:52:32|23763.71
05:52:33|23759.42
05:52:34|23759.42
05:52:35|23759.42
05:52:36|23761.51
05:52:37|23761.51
05:52:38|23761.51
05:52:39|23761.51
05:52:40|23763.28
05:52:41|23763.28
05:52:42|23763.28
05:52:43|23763.63
05:52:44|23763.63
05:52:45|23763.63
05:52:46|23763.63
05:52:47|23763.63
05:52:49|23763.63
05:52:50|23763.63
05:52:51|23763.63
05:52:53|23763.63
05:52:54|23763.63
05:52:55|23763.63
05:52:57|23762.44
05:52:58|23762.44
05:52:59|23762.44
05:53:00|23762.44
05:53:01|23762.44
05:53:02|23762.44
05:53:04|23762.44
05:53:05|23759.57
05:53:06|23762.1
05:53:07|23756.53
05:53:08|23746.43
05:53:09|23750.71
05:53:11|23750.71
05:53:12|23748.41
05:53:13|23747.12
05:53:14|23747.12
05:53:15|23747.39
05:53:16|23745.12
05:53:16|23744.9
05:53:18|23747.57
05:53:19|23747.57
05:53:19|23747.57
05:53:21|23747.57
05:53:22|23747.57
05:53:23|23749.67
05:53:23|23749.67
05:53:24|23749.67
05:53:26|23749.67
05:53:27|23749.67
05:53:28|23749.67
05:53:29|23749.67
05:53:30|23749.67
05:53:31|23749.67
05:53:32|23752.25
05:53:33|23752.25
05:53:34|23752.25
05:53:36|23752.25
05:53:36|23752.25
05:53:37|23747.15
05:53:38|23746.01
05:53:39|23745.13
05:53:40|23745.28
05:53:41|23745.28
05:53:43|23745.28
05:53:43|23747.97
05:53:44|23747.97
05:53:46|23747.97
05:53:46|23747.97
05:53:49|23748.02
05:53:50|23748.02
05:53:51|23748.02
05:53:52|23748.02
05:53:53|23749.04
05:53:55|23752.06
05:53:56|23752.06
05:53:57|23752.06
05:53:58|23752.06
05:53:59|23752.06
05:54:00|23748.9
05:54:01|23748.9
05:54:02|23748.9
05:54:03|23748.9
05:54:04|23748.9
05:54:05|23748.9
05:54:06|23748.9
05:54:07|23748.9
05:54:08|23748.9
05:54:10|23748.9
05:54:11|23748.9
05:54:12|23748.9
05:54:12|23747.8
05:54:13|23747.8
05:54:15|23747.8
05:54:16|23747.8
05:54:16|23747.8
05:54:18|23747.8
05:54:19|23749.45
05:54:20|23749.45
05:54:20|23747.95
05:54:22|23749.5
05:54:23|23748.89
05:54:24|23748.89
05:54:25|23748.89
05:54:26|23748.89
05:54:26|23748.89
05:54:28|23748.89
05:54:29|23748.52
05:54:30|23748.52
05:54:31|23748.52
05:54:31|23750.04
05:54:33|23750.04
05:54:34|23750.04
05:54:34|23750.04
05:54:36|23747.99
05:54:36|23747.96
05:54:38|23747.96
05:54:39|23747.96
05:54:40|23747.96
05:54:41|23747.96
05:54:42|23747.96
05:54:43|23747.96
05:54:44|23747.96
05:54:45|23747.96
05:54:46|23748.77
05:54:47|23748.77
05:54:48|23751.81
05:54:49|23751.81
05:54:50|23751.81
05:54:52|23749.77
05:54:53|23749.77
05:54:55|23749.77
05:54:56|23749.77
05:54:57|23752.75
05:54:57|23752.75
05:54:59|23752.75
05:54:59|23752.75
05:55:01|23752.75
05:55:02|23752.75
05:55:02|23754.18
05:55:03|23754.18
05:55:05|23754.18
05:55:05|23754.18
05:55:07|23754.18
05:55:07|23754.18
05:55:09|23754.18
05:55:10|23754.18
05:55:11|23754.18
05:55:13|23754.18
05:55:14|23754.18
05:55:15|23754.18
05:55:16|23754.18
05:55:16|23754.18
05:55:17|23754.18
05:55:19|23754.18
05:55:20|23749.93
05:55:21|23749.93
05:55:22|23749.93
05:55:23|23746.81
05:55:24|23747.6
05:55:25|23747.6
05:55:26|23747.6
05:55:27|23747.6
05:55:28|23747.6
05:55:29|23747.6
05:55:30|23747.15
05:55:31|23747.15
05:55:32|23747.15
05:55:33|23747.15
05:55:34|23747.15
05:55:35|23739.38
05:55:36|23737.83
05:55:37|23736.63
05:55:38|23733.51
05:55:39|23732.84
05:55:40|23737.84
05:55:42|23737.84
05:55:43|23737.84
05:55:44|23740.83
05:55:45|23740.83
05:55:46|23740.83
05:55:47|23740.83
05:55:48|23743.49
05:55:49|23728.44
05:55:50|23727.82
05:55:52|23731.68
05:55:53|23731.68
05:55:55|23725.64
05:55:55|23725.64
05:55:56|23724.13
05:55:58|23725.38
05:55:59|23725.38
05:56:00|23725.38
05:56:01|23724.25
05:56:03|23733.96
05:56:04|23738.87
05:56:05|23726.01
05:56:06|23727.44
05:56:07|23727.44
05:56:08|23727.44
05:56:10|23731.54
05:56:10|23731.54
05:56:12|23731.54
05:56:13|23731.54
05:56:13|23731.54
05:56:14|23731.54
05:56:15|23731.58
05:56:16|23731.58
05:56:17|23731.58
05:56:19|23731.58
05:56:19|23727.65
05:56:20|23725.59
05:56:21|23725.59
05:56:23|23725.59
05:56:24|23725.59
05:56:24|23732.86
05:56:25|23732.86
05:56:27|23732.86
05:56:28|23732.86
05:56:29|23732.86
05:56:30|23726.88
05:56:31|23726.88
05:56:32|23726.58
05:56:33|23726.58
05:56:34|23726.58
05:56:35|23726.58
05:56:36|23722.83
05:56:37|23725.28
05:56:39|23723.93
05:56:39|23723.93
05:56:41|23718.56
05:56:41|23718.56
05:56:43|23726.88
05:56:43|23726.88
05:56:44|23726.88
05:56:46|23719.06
05:56:46|23719.06
05:56:47|23728.09
05:56:48|23728.09
05:56:50|23728.09
05:56:50|23728.97
05:56:51|23730.85
05:56:53|23728.18
05:56:54|23728.18
05:56:55|23725.19
05:56:57|23724.87
05:56:58|23726.31
05:56:58|23726.11
05:57:00|23726.11
05:57:00|23726.11
05:57:02|23726.11
05:57:03|23726.11
05:57:03|23726.11
05:57:05|23723.33
05:57:06|23720.43
05:57:07|23721.26
05:57:09|23724.71
05:57:10|23724.71
05:57:11|23724.71
05:57:13|23724.71
05:57:14|23721.83
05:57:15|23721.83
05:57:16|23721.83
05:57:17|23716.49
05:57:18|23716.49
05:57:19|23716.49
05:57:20|23716.49
05:57:22|23713.57
05:57:22|23719.42
05:57:24|23721.
05:57:24|23721.
05:57:26|23721.79
05:57:27|23725.67
05:57:28|23727.23
05:57:29|23727.23
05:57:30|23722.02
05:57:31|23717.61
05:57:33|23715.07
05:57:33|23715.07
05:57:34|23715.07
05:57:35|23718.34
05:57:37|23718.34
05:57:37|23718.34
05:57:39|23718.34
05:57:40|23718.34
05:57:41|23716.66
05:57:41|23716.66
05:57:42|23716.66
05:57:44|23733.9
05:57:45|23739.99
05:57:46|23736.33
05:57:47|23740.01
05:57:48|23725.94
05:57:49|23725.94
05:57:51|23725.94
05:57:51|23725.94
05:57:53|23726.23
05:57:54|23726.23
05:57:56|23723.31
05:57:57|23723.31
05:57:59|23716.03
05:57:59|23716.03
05:58:01|23713.22
05:58:02|23713.22
05:58:03|23720.83
05:58:05|23720.83
05:58:07|23720.83
05:58:07|23720.83
05:58:08|23720.83
05:58:09|23720.83
05:58:10|23720.83
05:58:12|23720.83
05:58:12|23720.83
05:58:14|23718.16
05:58:15|23718.16
05:58:17|23710.
05:58:17|23708.56
05:58:19|23716.15
05:58:20|23721.82
05:58:21|23720.24
05:58:23|23717.6
05:58:23|23713.92
05:58:24|23717.43
05:58:25|23717.5
05:58:26|23713.83
05:58:27|23712.09
05:58:29|23712.09
05:58:29|23723.35
05:58:30|23722.01
05:58:31|23720.19
05:58:32|23720.19
05:58:34|23720.19
05:58:34|23720.19
05:58:35|23718.23
05:58:36|23718.23
05:58:37|23718.23
05:58:38|23718.23
05:58:39|23718.35
05:58:40|23718.33
05:58:41|23715.51
05:58:42|23715.51
05:58:43|23722.58
05:58:44|23722.89
05:58:45|23723.88
05:58:46|23723.88
05:58:47|23722.88
05:58:48|23722.88
05:58:49|23719.97
05:58:51|23714.99
05:58:52|23714.99
05:58:53|23714.99
05:58:55|23714.99
05:58:56|23714.99
05:58:58|23714.8
05:58:59|23714.8
05:59:00|23714.8
05:59:02|23714.8
05:59:03|23711.49
05:59:04|23709.69
05:59:06|23714.58
05:59:07|23714.58
05:59:08|23716.48
05:59:08|23716.48
05:59:10|23716.48
05:59:11|23710.86
05:59:11|23710.86
05:59:13|23738.8
05:59:14|23737.62
05:59:15|23735.02
05:59:15|23732.66
05:59:17|23735.42
05:59:18|23727.76
05:59:19|23727.63
05:59:19|23726.44
05:59:20|23726.44
05:59:22|23726.44
05:59:22|23721.48
05:59:24|23721.48
05:59:24|23718.63
05:59:25|23718.63
05:59:27|23718.63
05:59:27|23718.63
05:59:29|23718.63
05:59:29|23724.51
05:59:30|23724.94
05:59:31|23724.94
05:59:33|23724.94
05:59:34|23717.73
05:59:35|23717.73
05:59:36|23720.76
05:59:37|23720.76
05:59:38|23721.86
05:59:39|23721.86
05:59:40|23721.86
05:59:41|23721.86
05:59:42|23721.86
05:59:43|23721.86
05:59:44|23721.7
05:59:45|23719.
05:59:46|23719.
05:59:47|23719.
05:59:48|23719.63
05:59:49|23719.63
05:59:50|23719.63
05:59:51|23719.63
05:59:52|23708.9
05:59:53|23707.84
05:59:54|23709.24
05:59:55|23711.62
05:59:56|23711.62
05:59:58|23711.62
06:00:03|23711.62
06:00:04|23717.98
06:00:05|23715.17
06:00:06|23714.89
06:00:07|23714.89
06:00:08|23714.89
06:00:10|23715.5
06:00:10|23715.5
06:00:11|23715.5
06:00:12|23718.66
06:00:13|23716.03
06:00:14|23715.66
06:00:15|23715.66
06:00:16|23715.66
06:00:17|23715.66
06:00:18|23715.66
06:00:20|23715.66
06:00:20|23715.66
06:00:22|23720.01
06:00:23|23720.01
06:00:24|23720.01
06:00:25|23720.01
06:00:26|23720.01
06:00:27|23720.01
06:00:29|23720.01
06:00:30|23720.01
06:00:30|23720.01
06:00:31|23720.01
06:00:32|23720.01
06:00:33|23720.01
06:00:34|23716.78
06:00:35|23716.78
06:00:36|23716.78
06:00:37|23716.78
06:00:38|23716.78
06:00:39|23716.78
06:00:40|23716.78
06:00:41|23716.78
06:00:42|23727.31
06:00:43|23727.31
06:00:44|23727.85
06:00:45|23727.85
06:00:46|23725.8
06:00:47|23725.8
06:00:48|23725.8
06:00:49|23725.8
06:00:52|23725.8
06:00:52|23725.8
06:00:54|23725.8
06:00:55|23725.8
06:00:57|23725.8
06:00:58|23725.8
06:00:59|23725.8
06:01:00|23723.87
06:01:01|23726.65
06:01:02|23729.04
06:01:03|23729.04
06:01:04|23729.04
06:01:05|23729.02
06:01:06|23732.49
06:01:07|23732.49
06:01:08|23732.49
06:01:09|23730.25
06:01:11|23730.95
06:01:11|23730.95
06:01:12|23730.95
06:01:14|23730.95
06:01:14|23730.95
06:01:16|23730.95
06:01:16|23732.59
06:01:17|23732.59
06:01:18|23732.22
06:01:20|23731.74
06:01:21|23731.74
06:01:22|23731.74
06:01:23|23731.74
06:01:24|23731.74
06:01:24|23731.74
06:01:26|23734.05
06:01:27|23725.24
06:01:28|23717.76
06:01:29|23720.06
06:01:30|23720.06
06:01:31|23720.06
06:01:32|23725.92
06:01:33|23726.72
06:01:34|23721.74
06:01:35|23721.74
06:01:36|23721.74
06:01:37|23722.29
06:01:38|23722.29
06:01:39|23722.29
06:01:40|23722.29
06:01:41|23722.29
06:01:42|23722.29
06:01:43|23722.29
06:01:44|23722.29
06:01:46|23722.29
06:01:46|23722.29
06:01:47|23722.29
06:01:48|23722.29
06:01:50|23722.29
06:01:51|23722.29
06:01:52|23723.73
06:01:53|23723.73
06:01:53|23723.17
06:01:55|23723.17
06:01:56|23721.08
06:01:58|23729.27
06:01:59|23731.87
06:01:59|23728.24
06:02:00|23722.17
06:02:01|23720.67
06:02:03|23720.67
06:02:05|23720.67
06:02:06|23727.98
06:02:06|23727.98
06:02:08|23730.86
06:02:09|23730.86
06:02:10|23730.86
06:02:11|23730.86
06:02:12|23730.86
06:02:13|23726.32
06:02:14|23726.32
06:02:15|23726.32
06:02:16|23728.48
06:02:17|23728.45
06:02:18|23729.63
06:02:19|23729.63
06:02:20|23729.63
06:02:21|23729.63
06:02:22|23726.37
06:02:23|23726.24
06:02:25|23726.24
06:02:25|23726.24
06:02:26|23726.24
06:02:28|23728.46
06:02:29|23731.71
06:02:30|23731.71
06:02:30|23729.81
06:02:32|23729.81
06:02:33|23729.81
06:02:33|23729.81
06:02:35|23726.46
06:02:36|23726.46
06:02:37|23726.46
06:02:38|23726.46
06:02:39|23728.79
06:02:40|23728.79
06:02:42|23728.79
06:02:43|23726.02
06:02:44|23728.06
06:02:45|23728.06
06:02:45|23728.06
06:02:46|23728.06
06:02:47|23728.06
06:02:49|23728.5
06:02:51|23728.5
06:02:51|23728.5
06:02:52|23728.5
06:02:53|23728.5
06:02:54|23735.56
06:02:55|23735.56
06:02:56|23733.37
06:02:58|23733.37
06:02:59|23733.37
06:03:01|23733.34
06:03:01|23733.34
06:03:02|23739.63
06:03:03|23739.63
06:03:04|23739.63
06:03:05|23739.63
06:03:06|23739.63
06:03:07|23736.68
06:03:09|23736.68
06:03:10|23736.68
06:03:11|23736.68
06:03:12|23735.66
06:03:13|23735.66
06:03:16|23735.66
06:03:17|23736.29
06:03:18|23736.29
06:03:19|23740.04
06:03:20|23736.02
06:03:21|23736.02
06:03:22|23736.02
06:03:23|23736.02
06:03:24|23736.02
06:03:25|23736.02
06:03:26|23733.78
06:03:28|23730.67
06:03:29|23732.15
06:03:29|23732.15
06:03:31|23732.15
06:03:32|23732.15
06:03:33|23732.15
06:03:34|23733.56
06:03:35|23733.45
06:03:36|23734.74
06:03:37|23731.05
06:03:38|23731.05
06:03:39|23731.05
06:03:40|23731.05
06:03:41|23731.05
06:03:42|23731.05
06:03:43|23731.05
06:03:44|23738.01
06:03:45|23735.92
06:03:46|23735.92
06:03:47|23739.23
06:03:48|23739.23
06:03:49|23736.26
06:03:50|23737.97
06:03:52|23737.97
06:03:52|23737.97
06:03:53|23738.97
06:03:54|23738.97
06:03:55|23738.88
06:03:56|23738.88
06:03:58|23740.36
06:03:58|23740.22
06:03:59|23740.22
06:04:00|23740.78
06:04:02|23737.83
06:04:03|23737.83
06:04:03|23737.83
06:04:05|23737.83
06:04:07|23737.83
06:04:08|23737.83
06:04:08|23736.16
06:04:09|23736.16
06:04:11|23736.16
06:04:12|23736.16
06:04:13|23730.55
06:04:15|23730.55
06:04:15|23727.84
06:04:16|23727.84
06:04:17|23727.84
06:04:18|23727.84
06:04:19|23727.84
06:04:20|23727.84
06:04:21|23731.03
06:04:24|23729.39
06:04:25|23729.39
06:04:25|23729.39
06:04:27|23729.39
06:04:27|23735.5
06:04:28|23728.98
06:04:30|23728.98
06:04:31|23728.98
06:04:31|23730.72
06:04:33|23730.72
06:04:34|23729.74
06:04:35|23729.74
06:04:36|23729.34
06:04:37|23729.34
06:04:38|23729.34
06:04:39|23729.34
06:04:40|23729.34
06:04:41|23729.34
06:04:43|23729.34
06:04:43|23729.34
06:04:44|23729.34
06:04:45|23729.34
06:04:46|23729.49
06:04:48|23729.49
06:04:48|23729.49
06:04:50|23729.49
06:04:51|23729.49
06:04:52|23729.49
06:04:54|23729.49
06:04:54|23729.49
06:04:55|23729.49
06:04:56|23729.49
06:04:57|23729.49
06:04:58|23729.49
06:04:59|23729.49
06:05:01|23730.7
06:05:02|23730.7
06:05:04|23732.43
06:05:04|23732.43
06:05:05|23732.43
06:05:06|23732.43
06:05:07|23732.43
06:05:10|23732.43
06:05:10|23732.43
06:05:11|23732.43
06:05:12|23732.43
06:05:13|23732.43
06:05:14|23732.43
06:05:15|23732.43
06:05:16|23731.43
06:05:17|23731.43
06:05:18|23731.43
06:05:19|23731.43
06:05:20|23731.43
06:05:22|23731.15
06:05:22|23731.15
06:05:23|23730.93
06:05:24|23730.93
06:05:25|23730.93
06:05:27|23729.57
06:05:27|23729.57
06:05:28|23729.57
06:05:29|23729.57
06:05:30|23729.57
06:05:32|23729.57
06:05:32|23729.57
06:05:34|23729.57
06:05:34|23729.57
06:05:35|23729.57
06:05:36|23731.46
06:05:38|23731.46
06:05:38|23731.46
06:05:39|23731.46
06:05:41|23730.97
06:05:41|23730.97
06:05:42|23730.97
06:05:43|23730.97
06:05:44|23733.3
06:05:45|23733.3
06:05:47|23733.3
06:05:47|23733.3
06:05:49|23731.09
06:05:49|23731.09
06:05:51|23732.7
06:05:52|23730.7
06:05:53|23730.7
06:05:54|23730.7
06:05:55|23735.12
06:05:56|23735.12
06:05:57|23735.12
06:05:58|23733.49
06:05:59|23733.49
06:06:00|23733.49
06:06:02|23733.49
06:06:03|23733.31
06:06:05|23733.31
06:06:06|23735.44
06:06:06|23735.44
06:06:08|23735.44
06:06:09|23735.44
06:06:09|23732.85
06:06:11|23732.85
06:06:11|23732.69
06:06:12|23732.69
06:06:14|23732.69
06:06:15|23732.69
06:06:15|23732.69
06:06:17|23732.69
06:06:18|23732.69
06:06:19|23732.69
06:06:20|23734.79
06:06:21|23734.79
06:06:22|23734.79
06:06:23|23734.79
06:06:24|23734.79
06:06:26|23734.79
06:06:27|23733.46
06:06:29|23733.45
06:06:30|23733.45
06:06:30|23733.61
06:06:32|23733.61
06:06:33|23733.47
06:06:33|23733.47
06:06:35|23733.47
06:06:36|23733.47
06:06:36|23733.47
06:06:37|23733.47
06:06:38|23732.19
06:06:40|23732.19
06:06:41|23732.19
06:06:41|23732.19
06:06:42|23725.
06:06:44|23725.
06:06:45|23725.
06:06:46|23725.
06:06:46|23725.
06:06:48|23725.
06:06:49|23725.
06:06:49|23725.
06:06:50|23727.37
06:06:52|23727.37
06:06:53|23727.37
06:06:54|23727.37
06:06:54|23727.37
06:06:56|23727.37
06:06:57|23720.99
06:06:57|23720.
06:06:59|23720.51
06:07:00|23720.51
06:07:01|23720.51
06:07:03|23720.51
06:07:03|23720.51
06:07:05|23720.51
06:07:06|23720.01
06:07:07|23719.13
06:07:08|23719.13
06:07:10|23719.13
06:07:11|23719.13
06:07:12|23719.13
06:07:13|23726.37
06:07:14|23726.37
06:07:15|23726.37
06:07:16|23726.37
06:07:17|23726.37
06:07:18|23726.37
06:07:19|23726.59
06:07:20|23726.59
06:07:21|23726.59
06:07:22|23726.59
06:07:23|23726.59
06:07:24|23726.59
06:07:25|23724.35
06:07:26|23724.35
06:07:27|23724.63
06:07:29|23724.63
06:07:30|23724.63
06:07:31|23730.51
06:07:32|23730.51
06:07:33|23738.22
06:07:35|23734.49
06:07:35|23734.49
06:07:36|23734.49
06:07:38|23734.49
06:07:38|23734.49
06:07:40|23734.49
06:07:41|23734.49
06:07:42|23734.49
06:07:43|23734.49
06:07:44|23734.49
06:07:44|23734.49
06:07:47|23734.49
06:07:48|23734.49
06:07:49|23734.49
06:07:51|23734.49
06:07:51|23734.49
06:07:52|23734.49
06:07:53|23734.49
06:07:54|23734.49
06:07:55|23734.49
06:07:56|23734.49
06:07:57|23733.19
06:07:58|23733.19
06:07:59|23733.19
06:08:00|23733.19
06:08:01|23733.08
06:08:03|23735.82
06:08:04|23735.82
06:08:05|23733.27
06:08:06|23733.2
06:08:07|23733.2
06:08:09|23733.2
06:08:10|23733.15
06:08:11|23733.15
06:08:13|23726.51
06:08:13|23726.51
06:08:14|23719.13
06:08:15|23715.5
06:08:17|23715.5
06:08:17|23715.5
06:08:18|23715.5
06:08:20|23715.5
06:08:21|23723.09
06:08:22|23723.09
06:08:22|23723.09
06:08:24|23724.5
06:08:25|23727.18
06:08:25|23727.18
06:08:27|23727.18
06:08:27|23727.18
06:08:29|23727.18
06:08:30|23727.18
06:08:31|23727.18
06:08:32|23727.18
06:08:33|23727.18
06:08:34|23727.18
06:08:35|23727.18
06:08:37|23727.18
06:08:37|23727.18
06:08:38|23727.18
06:08:40|23732.35
06:08:41|23732.35
06:08:42|23732.35
06:08:44|23731.35
06:08:44|23731.35
06:08:46|23731.35
06:08:47|23729.06
06:08:48|23730.27
06:08:49|23730.27
06:08:50|23730.27
06:08:51|23730.27
06:08:51|23730.27
06:08:52|23729.96
06:08:54|23729.96
06:08:56|23729.96
06:08:56|23729.96
06:08:57|23729.96
06:08:58|23727.06
06:08:59|23724.5
06:09:00|23724.5
06:09:01|23725.68
06:09:03|23725.7
06:09:03|23725.7
06:09:05|23725.7
06:09:05|23725.7
06:09:07|23725.7
06:09:08|23729.7
06:09:09|23729.7
06:09:10|23729.7
06:09:11|23729.7
06:09:12|23729.85
06:09:14|23729.85
06:09:15|23729.85
06:09:17|23730.49
06:09:17|23730.32
06:09:18|23730.32
06:09:20|23730.32
06:09:21|23730.32
06:09:23|23730.03
06:09:23|23730.03
06:09:25|23730.03
06:09:26|23730.03
06:09:27|23729.93
06:09:28|23729.93
06:09:29|23729.93
06:09:31|23729.86
06:09:32|23729.86
06:09:32|23729.86
06:09:33|23729.86
06:09:34|23732.63
06:09:36|23732.63
06:09:37|23730.43
06:09:38|23730.43
06:09:39|23730.43
06:09:40|23730.43
06:09:41|23730.43
06:09:42|23730.43
06:09:43|23730.43
06:09:44|23730.43
06:09:45|23730.43
06:09:46|23728.44
06:09:47|23729.29
06:09:48|23729.29
06:09:49|23729.29
06:09:50|23732.01
06:09:51|23732.01
06:09:52|23730.19
06:09:53|23730.19
06:09:54|23730.19
06:09:55|23730.19
06:09:56|23729.81
06:09:57|23729.81
06:09:59|23729.81
06:09:59|23729.81
06:10:01|23729.81
06:10:01|23729.81
06:10:03|23731.58
06:10:04|23731.58
06:10:05|23731.58
06:10:07|23727.74
06:10:08|23727.74
06:10:10|23730.47
06:10:11|23730.47
06:10:13|23730.23
06:10:13|23730.23
06:10:14|23730.37
06:10:15|23730.37
06:10:17|23730.37
06:10:17|23731.92
06:10:18|23731.92
06:10:19|23731.92
06:10:20|23731.99
06:10:22|23731.99
06:10:22|23731.99
06:10:24|23731.99
06:10:24|23731.99
06:10:25|23731.99
06:10:27|23731.99
06:10:28|23733.4
06:10:29|23733.4
06:10:30|23733.4
06:10:31|23733.4
06:10:31|23733.21
06:10:33|23730.9
06:10:34|23730.9
06:10:35|23731.64
06:10:36|23731.64
06:10:36|23731.64
06:10:37|23731.64
06:10:39|23732.82
06:10:39|23732.82
06:10:41|23732.82
06:10:42|23732.82
06:10:43|23732.82
06:10:44|23732.82
06:10:46|23733.86
06:10:46|23733.86
06:10:47|23732.79
06:10:48|23732.79
06:10:49|23732.79
06:10:50|23732.8
06:10:51|23732.8
06:10:53|23732.47
06:10:54|23732.47
06:10:55|23732.05
06:10:55|23732.05
06:10:57|23732.05
06:10:58|23730.8
06:10:58|23730.8
06:10:59|23731.95
06:11:02|23730.43
06:11:02|23730.43
06:11:03|23730.43
06:11:04|23730.43
06:11:06|23732.21
06:11:07|23732.21
06:11:09|23732.21
06:11:10|23732.21
06:11:11|23732.21
06:11:12|23731.08
06:11:13|23731.08
06:11:14|23728.37
06:11:15|23727.46
06:11:16|23727.46
06:11:16|23727.46
06:11:18|23727.46
06:11:19|23727.46
06:11:19|23727.46
06:11:22|23731.97
06:11:22|23721.98
06:11:24|23721.98
06:11:25|23721.7
06:11:25|23721.7
06:11:27|23722.56
06:11:27|23718.11
06:11:28|23718.11
06:11:30|23718.11
06:11:31|23723.06
06:11:32|23723.06
06:11:33|23723.06
06:11:34|23723.06
06:11:35|23723.06
06:11:36|23720.93
06:11:37|23720.93
06:11:38|23717.99
06:11:39|23717.99
06:11:40|23718.
06:11:41|23720.69
06:11:42|23720.69
06:11:43|23720.69
06:11:45|23720.69
06:11:45|23720.08
06:11:47|23720.45
06:11:47|23720.45
06:11:48|23723.18
06:11:49|23723.18
06:11:51|23725.97
06:11:51|23725.97
06:11:52|23724.84
06:11:54|23725.44
06:11:54|23725.44
06:11:56|23725.4
06:11:56|23725.4
06:11:58|23725.4
06:11:59|23725.4
06:11:59|23725.4
06:12:02|23725.4
06:12:02|23729.49
06:12:04|23736.69
06:12:04|23736.69
06:12:06|23736.69
06:12:07|23736.69
06:12:09|23736.69
06:12:09|23736.69
06:12:10|23736.69
06:12:11|23736.69
06:12:13|23739.05
06:12:14|23739.05
06:12:15|23738.73
06:12:15|23738.73
06:12:17|23738.73
06:12:17|23735.56
06:12:19|23735.56
06:12:20|23735.56
06:12:21|23736.96
06:12:22|23736.96
06:12:23|23736.96
06:12:24|23736.96
06:12:24|23736.96
06:12:26|23736.96
06:12:26|23736.96
06:12:28|23738.64
06:12:29|23738.64
06:12:30|23738.64
06:12:31|23738.64
06:12:32|23743.54
06:12:34|23744.98
06:12:35|23744.98
06:12:36|23744.98
06:12:37|23744.98
06:12:37|23744.98
06:12:39|23743.11
06:12:40|23743.11
06:12:41|23745.15
06:12:42|23745.15
06:12:42|23746.01
06:12:43|23746.01
06:12:44|23746.01
06:12:46|23742.11
06:12:47|23742.11
06:12:48|23743.38
06:12:49|23743.38
06:12:50|23744.95
06:12:51|23743.37
06:12:51|23743.37
06:12:53|23743.37
06:12:53|23744.79
06:12:54|23744.79
06:12:56|23744.79
06:12:57|23737.14
06:12:58|23737.14
06:12:59|23738.47
06:13:00|23738.47
06:13:01|23738.47
06:13:03|23738.47
06:13:03|23742.45
06:13:04|23742.45
06:13:06|23742.45
06:13:07|23742.45
06:13:07|23742.45
06:13:08|23741.2
06:13:09|23741.2
06:13:11|23734.6
06:13:11|23734.6
06:13:19|23734.6
06:13:20|23734.6
06:13:21|23734.6
06:13:21|23734.6
06:13:22|23740.45
06:13:24|23740.45
06:13:26|23738.06
06:13:26|23738.06
06:13:27|23738.06
06:13:28|23738.06
06:13:29|23738.06
06:13:30|23740.39
06:13:31|23737.68
06:13:32|23737.68
06:13:33|23737.68
06:13:35|23737.68
06:13:36|23737.68
06:13:37|23738.67
06:13:38|23738.67
06:13:38|23738.67
06:13:40|23738.67
06:13:41|23739.67
06:13:42|23739.67
06:13:43|23739.67
06:13:44|23739.67
06:13:45|23739.67
06:13:46|23735.4
06:13:47|23735.4
06:13:48|23735.4
06:13:49|23736.05
06:13:50|23736.05
06:13:52|23736.05
06:13:52|23736.05
06:13:53|23736.62
06:13:54|23736.62
06:13:55|23738.9
06:13:56|23742.62
06:13:57|23742.62
06:13:58|23742.44
06:13:59|23742.62
06:14:00|23742.62
06:14:01|23742.62
06:14:03|23742.62
06:14:03|23738.94
06:14:04|23738.94
06:14:05|23738.94
06:14:06|23738.94
06:14:07|23738.94
06:14:09|23723.45
06:14:11|23731.75
06:14:11|23731.75
06:14:13|23732.69
06:14:15|23732.62
06:14:16|23728.7
06:14:17|23720.76
06:14:18|23720.76
06:14:19|23720.76
06:14:20|23720.76
06:14:21|23720.76
06:14:22|23720.76
06:14:23|23733.16
06:14:24|23733.16
06:14:25|23733.16
06:14:26|23734.1
06:14:27|23734.1
06:14:28|23734.1
06:14:29|23740.99
06:14:30|23739.56
06:14:31|23739.56
06:14:32|23742.94
06:14:33|23734.76
06:14:34|23734.76
06:14:35|23734.76
06:14:36|23734.76
06:14:37|23736.98
06:14:38|23736.98
06:14:39|23730.55
06:14:40|23726.63
06:14:41|23725.53
06:14:42|23725.53
06:14:43|23725.53
06:14:44|23725.53
06:14:45|23728.59
06:14:47|23721.68
06:14:47|23721.68
06:14:48|23721.68
06:14:49|23721.68
06:14:50|23724.95
06:14:51|23721.
06:14:52|23724.99
06:14:53|23724.99
06:14:54|23724.99
06:14:55|23723.7
06:14:56|23725.6
06:14:57|23727.1
06:14:58|23727.1
06:14:59|23727.1
06:15:00|23727.1
06:15:01|23727.1
06:15:02|23727.1
06:15:04|23729.75
06:15:05|23724.82
06:15:06|23724.82
06:15:07|23729.75
06:15:08|23727.66
06:15:09|23727.66
06:15:10|23727.66
06:15:12|23727.66
06:15:13|23727.66
06:15:15|23726.46
06:15:16|23726.46
06:15:17|23726.22
06:15:18|23726.22
06:15:19|23726.22
06:15:20|23728.3
06:15:22|23721.6
06:15:22|23721.6
06:15:24|23715.18
06:15:25|23717.38
06:15:26|23721.16
06:15:28|23721.16
06:15:29|23721.16
06:15:29|23721.16
06:15:31|23721.16
06:15:32|23721.16
06:15:34|23715.88
06:15:34|23715.88
06:15:35|23715.88
06:15:37|23716.02
06:15:38|23716.02
06:15:38|23718.39
06:15:39|23718.39
06:15:40|23718.27
06:15:42|23718.27
06:15:42|23715.72
06:15:43|23720.93
06:15:45|23719.66
06:15:46|23719.66
06:15:47|23716.4
06:15:48|23716.4
06:15:49|23716.4
06:15:50|23716.4
06:15:51|23718.13
06:15:52|23718.13
06:15:53|23718.13
06:15:54|23719.03
06:15:55|23719.03
06:15:56|23720.46
06:15:57|23721.61
06:15:58|23721.61
06:15:59|23721.61
06:16:00|23725.96
06:16:01|23727.37
06:16:02|23728.52
06:16:03|23728.52
06:16:04|23727.19
06:16:05|23727.19
06:16:07|23727.19
06:16:08|23727.19
06:16:09|23727.19
06:16:10|23726.25
06:16:12|23726.25
06:16:13|23726.25
06:16:14|23724.97
06:16:16|23725.26
06:16:17|23725.26
06:16:18|23725.26
06:16:19|23725.26
06:16:20|23725.26
06:16:21|23731.02
06:16:22|23731.8
06:16:23|23731.8
06:16:24|23731.8
06:16:26|23731.8
06:16:26|23731.8
06:16:27|23731.8
06:16:28|23731.8
06:16:30|23731.8
06:16:30|23731.8
06:16:31|23733.14
06:16:33|23730.72
06:16:34|23730.72
06:16:35|23730.72
06:16:36|23730.72
06:16:37|23730.72
06:16:38|23730.72
06:16:39|23730.72
06:16:40|23730.72
06:16:41|23730.72
06:16:42|23730.72
06:16:43|23730.72
06:16:44|23734.75
06:16:45|23734.75
06:16:46|23734.75
06:16:47|23734.75
06:16:48|23734.75
06:16:49|23734.75
06:16:50|23734.75
06:16:51|23734.75
06:16:52|23734.75
06:16:53|23732.77
06:16:54|23732.77
06:16:55|23731.16
06:16:56|23731.16
06:16:58|23731.13
06:16:59|23731.13
06:17:00|23730.39
06:17:01|23730.39
06:17:02|23730.39
06:17:03|23730.76
06:17:04|23730.76
06:17:06|23727.73
06:17:06|23727.73
06:17:08|23727.73
06:17:08|23727.73
06:17:10|23731.96
06:17:10|23731.96
06:17:12|23731.96
06:17:14|23731.46
06:17:14|23731.46
06:17:15|23731.46
06:17:16|23731.46
06:17:17|23731.46
06:17:19|23731.46
06:17:20|23731.46
06:17:21|23731.9
06:17:22|23731.9
06:17:23|23732.08
06:17:25|23732.08
06:17:26|23731.79
06:17:27|23727.41
06:17:28|23725.98
06:17:28|23725.98
06:17:30|23725.98
06:17:31|23725.98
06:17:32|23725.98
06:17:33|23725.98
06:17:34|23729.75
06:17:35|23729.75
06:17:35|23739.21
06:17:36|23739.21
06:17:37|23739.21
06:17:39|23730.73
06:17:40|23730.73
06:17:40|23730.73
06:17:41|23732.06
06:17:42|23730.72
06:17:43|23730.72
06:17:45|23730.72
06:17:46|23731.08
06:17:47|23730.26
06:17:49|23731.5
06:17:50|23732.
06:17:51|23732.
06:17:52|23732.
06:17:53|23731.58
06:17:54|23733.39
06:17:55|23733.39
06:17:56|23733.39
06:17:57|23733.39
06:17:58|23733.89
06:18:00|23736.49
06:18:00|23735.69
06:18:02|23735.52
06:18:03|23733.1
06:18:04|23733.
06:18:05|23734.22
06:18:06|23732.82
06:18:07|23732.82
06:18:08|23734.16
06:18:09|23734.16
06:18:10|23734.01
06:18:11|23734.01
06:18:12|23734.01
06:18:13|23734.01
06:18:14|23734.69
06:18:15|23734.69
06:18:17|23735.49
06:18:18|23735.48
06:18:19|23735.48
06:18:20|23735.39
06:18:21|23735.39
06:18:22|23735.84
06:18:23|23735.84
06:18:25|23733.16
06:18:26|23733.16
06:18:26|23734.32
06:18:27|23749.61
06:18:29|23748.3
06:18:30|23748.3
06:18:31|23747.79
06:18:32|23747.79
06:18:33|23747.79
06:18:34|23747.79
06:18:35|23751.55
06:18:36|23751.55
06:18:37|23751.55
06:18:38|23753.92
06:18:39|23753.92
06:18:40|23759.74
06:18:41|23759.74
06:18:42|23759.33
06:18:43|23761.33
06:18:45|23762.09
06:18:46|23762.09
06:18:47|23762.09
06:18:48|23762.09
06:18:49|23762.09
06:18:50|23758.61
06:18:51|23758.61
06:18:52|23758.61
06:18:53|23758.61
06:18:54|23758.61
06:18:55|23758.71
06:18:56|23758.71
06:18:57|23758.71
06:18:58|23754.95
06:19:00|23755.79
06:19:01|23755.46
06:19:02|23755.46
06:19:02|23755.93
06:19:04|23754.22
06:19:04|23754.22
06:19:05|23754.23
06:19:06|23754.23
06:19:07|23759.91
06:19:09|23759.91
06:19:10|23759.91
06:19:10|23759.91
06:19:11|23755.12
06:19:13|23757.29
06:19:15|23757.29
06:19:15|23757.29
06:19:16|23757.29
06:19:17|23757.29
06:19:19|23756.83
06:19:20|23756.83
06:19:22|23757.02
06:19:23|23757.02
06:19:24|23757.02
06:19:25|23757.02
06:19:26|23757.02
06:19:27|23756.63
06:19:28|23756.63
06:19:30|23756.63
06:19:30|23756.63
06:19:31|23756.82
06:19:32|23756.82
06:19:33|23756.82
06:19:34|23754.76
06:19:35|23754.76
06:19:36|23754.76
06:19:37|23754.76
06:19:38|23754.76
06:19:39|23754.76
06:19:41|23754.76
06:19:41|23756.
06:19:42|23756.
06:19:44|23747.76
06:19:44|23747.76
06:19:46|23751.56
06:19:46|23752.59
06:19:48|23752.59
06:19:50|23755.31
06:19:50|23755.31
06:19:52|23750.51
06:19:52|23750.52
06:19:53|23750.52
06:19:54|23750.52
06:19:55|23751.43
06:19:57|23751.43
06:19:57|23751.43
06:19:58|23750.97
06:19:59|23750.93
06:20:00|23750.93
06:20:02|23750.93
06:20:02|23754.13
06:20:03|23755.58
06:20:05|23755.58
06:20:06|23750.96
06:20:08|23750.96
06:20:09|23750.96
06:20:11|23750.96
06:20:11|23750.96
06:20:12|23750.96
06:20:13|23752.7
06:20:15|23752.7
06:20:17|23752.7
06:20:18|23750.31
06:20:20|23750.31
06:20:21|23750.31
06:20:21|23750.31
06:20:22|23750.31
06:20:24|23750.31
06:20:24|23750.31
06:20:25|23750.31
06:20:27|23750.31
06:20:29|23750.31
06:20:29|23749.77
06:20:30|23749.77
06:20:32|23752.77
06:20:33|23752.77
06:20:35|23752.77
06:20:37|23752.52
06:20:37|23752.52
06:20:38|23749.28
06:20:39|23749.28
06:20:40|23749.28
06:20:41|23746.51
06:20:43|23746.51
06:20:44|23746.51
06:20:44|23746.51
06:20:46|23748.38
06:20:47|23748.38
06:20:48|23748.38
06:20:48|23748.38
06:20:50|23748.38
06:20:50|23748.38
06:20:52|23748.38
06:21:00|23749.71
06:21:00|23749.49
06:21:01|23749.49
06:21:02|23749.49
06:21:04|23748.31
06:21:05|23748.31
06:21:06|23746.72
06:21:06|23744.89
06:21:08|23744.89
06:21:09|23744.89
06:21:10|23744.89
06:21:10|23744.89
06:21:12|23744.89
06:21:13|23744.89
06:21:14|23744.89
06:21:15|23744.89
06:21:16|23744.89
06:21:18|23744.89
06:21:18|23747.64
06:21:19|23747.64
06:21:20|23747.64
06:21:21|23747.75
06:21:23|23744.19
06:21:23|23744.19
06:21:25|23744.8
06:21:26|23744.8
06:21:27|23744.8
06:21:28|23747.09
06:21:29|23747.09
06:21:30|23744.81
06:21:32|23746.05
06:21:32|23746.05
06:21:34|23740.43
06:21:34|23740.43
06:21:35|23740.43
06:21:36|23740.43
06:21:38|23740.43
06:21:38|23740.43
06:21:40|23740.43
06:21:40|23740.43
06:21:41|23740.43
06:21:42|23740.43
06:21:44|23740.43
06:21:45|23740.43
06:21:46|23740.43
06:21:47|23740.43
06:21:48|23740.43
06:21:49|23740.43
06:21:51|23740.43
06:21:51|23740.43
06:21:52|23741.24
06:21:53|23742.45
06:21:54|23742.45
06:21:56|23741.53
06:21:56|23741.53
06:21:57|23741.53
06:21:59|23741.53
06:22:00|23741.53
06:22:00|23741.53
06:22:02|23741.53
06:22:03|23744.7
06:22:04|23743.03
06:22:06|23739.38
06:22:06|23739.38
06:22:07|23739.38
06:22:09|23739.5
06:22:10|23739.5
06:22:11|23742.91
06:22:12|23742.91
06:22:13|23742.91
06:22:14|23742.91
06:22:15|23742.83
06:22:16|23742.83
06:22:18|23742.83
06:22:18|23742.58
06:22:19|23742.58
06:22:20|23742.58
06:22:22|23742.58
06:22:23|23742.44
06:22:24|23742.1
06:22:26|23742.1
06:22:26|23742.1
06:22:27|23742.1
06:22:28|23743.3
06:22:29|23743.3
06:22:31|23743.78
06:22:32|23743.78
06:22:32|23743.78
06:22:34|23743.78
06:22:35|23743.78
06:22:36|23741.31
06:22:36|23740.2
06:22:38|23740.2
06:22:38|23740.2
06:22:40|23742.96
06:22:41|23742.96
06:22:43|23741.85
06:22:43|23741.85
06:22:44|23739.44
06:22:45|23739.44
06:22:47|23739.44
06:22:47|23739.44
06:22:48|23739.44
06:22:49|23742.94
06:22:50|23742.94
06:22:52|23743.67
06:22:53|23743.67
06:22:54|23743.67
06:22:55|23738.61
06:22:56|23743.77
06:22:57|23744.2
06:22:58|23744.2
06:22:59|23743.23
06:23:00|23743.23
06:23:01|23739.98
06:23:02|23739.98
06:23:03|23739.14
06:23:04|23734.83
06:23:05|23734.07
06:23:06|23734.07
06:23:07|23736.98
06:23:08|23736.98
06:23:09|23736.98
06:23:10|23736.98
06:23:11|23736.98
06:23:12|23736.98
06:23:14|23736.98
06:23:16|23736.98
06:23:16|23736.98
06:23:18|23736.97
06:23:18|23736.97
06:23:20|23736.97
06:23:22|23736.97
06:23:22|23736.97
06:23:23|23736.97
06:23:24|23736.97
06:23:26|23736.97
06:23:26|23736.97
06:23:28|23736.88
06:23:29|23743.39
06:23:30|23744.45
06:23:31|23744.45
06:23:33|23748.39
06:23:33|23748.39
06:23:34|23748.39
06:23:35|23745.96
06:23:36|23745.96
06:23:37|23745.96
06:23:38|23748.67
06:23:39|23748.67
06:23:40|23748.67
06:23:41|23748.67
06:23:42|23752.
06:23:43|23752.
06:23:44|23751.56
06:23:46|23751.56
06:23:46|23750.56
06:23:47|23750.56
06:23:49|23750.56
06:23:50|23749.8
06:23:50|23749.8
06:23:52|23749.8
06:23:53|23749.8
06:23:54|23749.81
06:23:55|23749.81
06:23:56|23749.81
06:23:57|23749.06
06:23:57|23749.06
06:23:59|23749.06
06:24:00|23747.48
06:24:01|23747.93
06:24:01|23747.93
06:24:03|23747.93
06:24:04|23747.93
06:24:05|23747.14
06:24:07|23747.14
06:24:07|23747.14
06:24:08|23747.14
06:24:10|23747.19
06:24:11|23754.99
06:24:11|23754.99
06:24:13|23754.99
06:24:14|23747.81
06:24:15|23749.38
06:24:16|23749.2
06:24:17|23752.54
06:24:18|23752.54
06:24:20|23752.54
06:24:21|23752.54
06:24:23|23752.04
06:24:24|23752.04
06:24:26|23752.04
06:24:26|23752.04
06:24:27|23752.71
06:24:29|23753.88
06:24:30|23754.28
06:24:31|23753.32
06:24:33|23753.32
06:24:33|23758.1
06:24:35|23755.58
06:24:37|23756.08
06:24:37|23756.08
06:24:38|23756.08
06:24:39|23756.05
06:24:40|23756.05
06:24:41|23755.47
06:24:42|23755.47
06:24:44|23756.96
06:24:44|23758.95
06:24:45|23761.08
06:24:46|23757.88
06:24:47|23757.88
06:24:49|23757.88
06:24:49|23757.88
06:24:50|23757.88
06:24:51|23757.88
06:24:53|23758.5
06:24:54|23758.5
06:24:55|23758.5
06:24:56|23758.5
06:24:57|23758.5
06:24:58|23758.5
06:24:58|23758.95
06:24:59|23758.95
06:25:01|23759.23
06:25:01|23759.23
06:25:03|23762.4
06:25:04|23762.4
06:25:05|23762.4
06:25:05|23763.36
06:25:08|23767.83
06:25:08|23767.83
06:25:09|23767.83
06:25:11|23763.81
06:25:11|23763.81
06:25:13|23763.81
06:25:14|23763.81
06:25:15|23763.81
06:25:16|23763.81
06:25:17|23763.81
06:25:18|23763.71
06:25:19|23763.71
06:25:21|23763.95
06:25:21|23763.95
06:25:23|23763.97
06:25:24|23763.97
06:25:25|23763.97
06:25:26|23763.97
06:25:27|23763.21
06:25:27|23766.56
06:25:29|23764.35
06:25:30|23764.35
06:25:31|23764.35
06:25:32|23764.35
06:25:33|23764.35
06:25:34|23770.14
06:25:35|23770.14
06:25:35|23770.14
06:25:36|23770.14
06:25:37|23764.6
06:25:39|23767.19
06:25:41|23760.91
06:25:41|23760.91
06:25:42|23765.79
06:25:43|23765.79
06:25:44|23765.79
06:25:45|23765.79
06:25:46|23765.79
06:25:47|23767.11
06:25:48|23767.11
06:25:49|23767.11
06:25:50|23767.11
06:25:51|23767.11
06:25:53|23767.11
06:25:53|23767.11
06:25:55|23767.11
06:25:56|23767.11
06:25:57|23767.11
06:25:58|23764.34
06:25:59|23764.34
06:25:59|23764.34
06:26:01|23768.85
06:26:01|23768.85
06:26:03|23768.85
06:26:04|23768.85
06:26:04|23768.85
06:26:06|23766.76
06:26:06|23769.21
06:26:08|23769.21
06:26:08|23769.21
06:26:10|23769.21
06:26:10|23767.41
06:26:12|23767.41
06:26:13|23770.
06:26:13|23766.62
06:26:14|23766.62
06:26:16|23768.76
06:26:17|23766.86
06:26:19|23767.61
06:26:19|23766.41
06:26:21|23766.41
06:26:22|23766.41
06:26:23|23767.12
06:26:25|23764.41
06:26:27|23764.75
06:26:27|23764.75
06:26:28|23764.75
06:26:30|23765.54
06:26:31|23765.54
06:26:32|23765.54
06:26:33|23765.54
06:26:34|23766.6
06:26:35|23766.6
06:26:36|23766.6
06:26:37|23765.3
06:26:38|23765.3
06:26:39|23765.3
06:26:40|23766.28
06:26:41|23766.28
06:26:42|23766.28
06:26:43|23766.28
06:26:44|23766.28
06:26:45|23766.28
06:26:46|23766.28
06:26:47|23767.07
06:26:48|23767.07
06:26:50|23767.07
06:26:50|23766.89
06:26:51|23770.16
06:26:52|23770.16
06:26:53|23770.16
06:26:55|23766.81
06:26:55|23766.81
06:26:56|23766.81
06:26:57|23766.81
06:26:58|23766.81
06:26:59|23766.81
06:27:00|23766.81
06:27:02|23764.82
06:27:03|23764.82
06:27:04|23767.49
06:27:05|23767.49
06:27:06|23767.55
06:27:07|23767.55
06:27:08|23767.55
06:27:09|23767.55
06:27:10|23767.55
06:27:11|23768.47
06:27:12|23768.47
06:27:13|23768.47
06:27:14|23768.47
06:27:15|23768.47
06:27:16|23767.15
06:27:17|23767.15
06:27:18|23769.05
06:27:19|23766.97
06:27:20|23771.21
06:27:21|23769.97
06:27:23|23769.97
06:27:24|23769.97
06:27:26|23769.97
06:27:26|23769.74
06:27:28|23769.74
06:27:29|23769.74
06:27:30|23769.49
06:27:31|23769.49
06:27:32|23769.49
06:27:33|23769.22
06:27:35|23769.22
06:27:36|23769.22
06:27:37|23767.39
06:27:38|23767.39
06:27:39|23769.41
06:27:40|23769.41
06:27:41|23766.82
06:27:42|23766.82
06:27:44|23766.82
06:27:45|23766.82
06:27:46|23766.82
06:27:47|23768.12
06:27:48|23768.12
06:27:49|23768.12
06:27:50|23768.22
06:27:52|23768.22
06:27:52|23768.22
06:27:54|23768.79
06:27:55|23768.79
06:27:56|23768.79
06:27:57|23768.79
06:27:58|23768.79
06:27:59|23768.79
06:28:00|23768.79
06:28:01|23768.79
06:28:02|23768.79
06:28:03|23768.79
06:28:03|23767.43
06:28:05|23770.25
06:28:06|23770.25
06:28:07|23768.08
06:28:08|23768.08
06:28:09|23768.08
06:28:10|23770.72
06:28:11|23770.72
06:28:13|23768.52
06:28:14|23768.52
06:28:15|23768.52
06:28:15|23768.52
06:28:17|23768.74
06:28:18|23769.18
06:28:19|23769.18
06:28:20|23769.18
06:28:21|23769.17
06:28:22|23769.17
06:28:24|23769.17
06:28:25|23769.17
06:28:26|23769.19
06:28:27|23769.19
06:28:28|23765.
06:28:30|23758.9
06:28:31|23758.9
06:28:32|23758.9
06:28:32|23758.9
06:28:34|23758.9
06:28:34|23758.9
06:28:36|23758.9
06:28:36|23758.9
06:28:38|23758.9
06:28:40|23756.8
06:28:41|23756.8
06:28:42|23756.8
06:28:42|23756.8
06:28:44|23750.
06:28:45|23750.
06:28:46|23750.
06:28:47|23751.61
06:28:48|23751.61
06:28:49|23751.61
06:28:51|23751.61
06:28:52|23751.61
06:28:53|23753.78
06:28:54|23753.78
06:28:54|23753.78
06:28:56|23753.78
06:28:57|23753.78
06:28:58|23753.78
06:28:58|23754.51
06:29:00|23752.22
06:29:02|23752.22
06:29:02|23752.22
06:29:03|23753.42
06:29:04|23750.36
06:29:05|23750.36
06:29:06|23750.36
06:29:07|23750.36
06:29:09|23750.36
06:29:10|23750.36
06:29:11|23753.33
06:29:12|23753.33
06:29:13|23753.33
06:29:14|23756.28
06:29:15|23756.28
06:29:16|23754.28
06:29:17|23756.43
06:29:18|23752.74
06:29:19|23756.65
06:29:20|23756.41
06:29:21|23751.55
06:29:22|23751.55
06:29:23|23753.86
06:29:25|23750.67
06:29:26|23749.45
06:29:28|23749.74
06:29:29|23751.85
06:29:30|23751.85
06:29:30|23751.85
06:29:31|23749.86
06:29:33|23751.
06:29:33|23750.31
06:29:34|23752.28
06:29:37|23756.17
06:29:37|23756.17
06:29:38|23756.17
06:29:39|23754.11
06:29:40|23754.11
06:29:42|23754.11
06:29:43|23754.11
06:29:44|23754.11
06:29:46|23753.77
06:29:47|23753.77
06:29:47|23753.65
06:29:49|23754.04
06:29:51|23754.04
06:29:51|23754.04
06:29:53|23753.97
06:29:53|23753.97
06:29:54|23753.97
06:29:55|23753.97
06:29:57|23753.97
06:29:58|23753.97
06:29:59|23752.23
06:30:00|23749.3
06:30:01|23749.3
06:30:02|23749.3
06:30:03|23751.25
06:30:05|23752.69
06:30:06|23752.69
06:30:06|23752.69
06:30:08|23754.31
06:30:09|23756.48
06:30:09|23756.48
06:30:10|23754.25
06:30:11|23754.25
06:30:12|23754.25
06:30:14|23754.44
06:30:15|23754.44
06:30:15|23754.56
06:30:17|23754.56
06:30:18|23754.56
06:30:19|23754.59
06:30:19|23754.59
06:30:21|23754.59
06:30:21|23754.59
06:30:23|23755.
06:30:24|23755.
06:30:25|23755.
06:30:27|23755.
06:30:27|23755.88
06:30:28|23755.88
06:30:29|23755.88
06:30:30|23755.88
06:30:32|23755.88
06:30:33|23755.88
06:30:34|23757.21
06:30:35|23757.21
06:30:36|23757.21
06:30:38|23755.61
06:30:38|23752.69
06:30:39|23755.19
06:30:40|23755.19
06:30:41|23755.19
06:30:42|23755.76
06:30:44|23762.29
06:30:46|23763.67
06:30:47|23763.67
06:30:48|23763.67
06:30:48|23763.67
06:30:50|23763.67
06:30:51|23763.67
06:30:52|23763.67
06:30:53|23763.67
06:30:54|23763.67
06:30:55|23763.67
06:30:56|23763.67
06:30:57|23763.67
06:30:58|23763.67
06:30:59|23763.67
06:31:00|23763.67
06:31:01|23763.67
06:31:03|23763.67
06:31:04|23763.67
06:31:05|23763.67
06:31:06|23763.67
06:31:07|23763.67
06:31:09|23764.85
06:31:09|23764.85
06:31:10|23767.64
06:31:12|23768.76
06:31:12|23768.76
06:31:13|23771.01
06:31:15|23771.01
06:31:16|23771.01
06:31:16|23771.01
06:31:17|23771.01
06:31:18|23772.91
06:31:19|23772.91
06:31:21|23772.91
06:31:21|23772.91
06:31:23|23772.64
06:31:24|23772.64
06:31:24|23776.33
06:31:26|23776.33
06:31:27|23776.33
06:31:28|23774.83
06:31:30|23771.98
06:31:31|23771.98
06:31:32|23773.56
06:31:33|23773.56
06:31:34|23774.08
06:31:35|23774.08
06:31:37|23774.08
06:31:37|23774.08
06:31:38|23774.08
06:31:40|23774.08
06:31:41|23774.08
06:31:42|23774.08
06:31:43|23774.08
06:31:44|23774.08
06:31:45|23774.08
06:31:46|23777.97
06:31:47|23780.43
06:31:48|23780.43
06:31:49|23776.82
06:31:50|23776.82
06:31:51|23776.82
06:31:52|23776.82
06:31:53|23776.82
06:31:54|23776.82
06:31:55|23776.82
06:31:56|23776.82
06:31:57|23776.82
06:31:58|23776.82
06:31:59|23776.82
06:32:00|23776.82
06:32:01|23776.82
06:32:02|23776.82
06:32:03|23776.82
06:32:04|23780.41
06:32:05|23772.91
06:32:07|23772.91
06:32:08|23772.91
06:32:08|23772.91
06:32:10|23772.91
06:32:11|23772.91
06:32:12|23772.91
06:32:13|23772.91
06:32:13|23772.91
06:32:15|23764.95
06:32:15|23756.15
06:32:16|23767.
06:32:18|23767.
06:32:19|23767.
06:32:19|23767.
06:32:21|23767.
06:32:21|23767.
06:32:22|23767.
06:32:24|23769.57
06:32:25|23769.57
06:32:25|23769.57
06:32:27|23769.57
06:32:28|23769.57
06:32:30|23776.5
06:32:31|23772.49
06:32:31|23771.91
06:32:32|23771.91
06:32:33|23773.38
06:32:35|23773.38
06:32:35|23773.38
06:32:37|23773.38
06:32:37|23773.38
06:32:38|23773.38
06:32:39|23773.38
06:32:40|23773.27
06:32:41|23773.27
06:32:43|23775.65
06:32:43|23775.65
06:32:44|23775.65
06:32:47|23770.84
06:32:47|23770.84
06:32:49|23770.84
06:32:49|23770.84
06:32:51|23770.84
06:32:53|23772.68
06:32:53|23772.68
06:32:54|23772.68
06:32:55|23772.68
06:32:56|23772.68
06:32:59|23772.68
06:32:59|23777.19
06:33:00|23781.36
06:33:02|23776.87
06:33:04|23782.85
06:33:04|23782.85
06:33:05|23779.71
06:33:06|23779.71
06:33:07|23779.71
06:33:09|23779.71
06:33:09|23779.71
06:33:11|23781.12
06:33:11|23781.12
06:33:12|23781.12
06:33:14|23781.12
06:33:15|23781.12
06:33:16|23781.12
06:33:17|23781.12
06:33:18|23781.12
06:33:19|23781.12
06:33:20|23781.12
06:33:21|23781.12
06:33:22|23777.73
06:33:23|23777.73
06:33:24|23777.73
06:33:25|23778.36
06:33:26|23778.36
06:33:27|23778.36
06:33:28|23779.67
06:33:30|23779.67
06:33:30|23779.67
06:33:32|23779.67
06:33:33|23779.67
06:33:34|23773.07
06:33:35|23769.09
06:33:36|23769.38
06:33:37|23769.38
06:33:38|23766.13
06:33:39|23763.58
06:33:40|23763.83
06:33:41|23763.83
06:33:42|23763.83
06:33:43|23763.83
06:33:44|23763.87
06:33:45|23763.87
06:33:46|23763.87
06:33:47|23763.87
06:33:48|23767.19
06:33:49|23767.19
06:33:50|23767.19
06:33:51|23767.19
06:33:53|23767.53
06:33:53|23765.06
06:33:56|23767.35
06:33:57|23767.35
06:33:58|23767.35
06:33:58|23767.35
06:34:00|23767.35
06:34:01|23767.35
06:34:03|23765.06
06:34:03|23765.02
06:34:04|23765.02
06:34:05|23765.02
06:34:06|23765.02
06:34:07|23765.02
06:34:08|23765.02
06:34:09|23765.02
06:34:10|23765.02
06:34:11|23765.02
06:34:12|23765.02
06:34:14|23765.02
06:34:15|23765.02
06:34:17|23765.56
06:34:17|23765.56
06:34:18|23767.16
06:34:19|23767.16
06:34:20|23767.16
06:34:21|23763.22
06:34:22|23763.22
06:34:23|23763.22
06:34:24|23763.22
06:34:25|23763.22
06:34:26|23763.22
06:34:27|23763.22
06:34:29|23763.22
06:34:31|23763.22
06:34:31|23763.22
06:34:32|23763.22
06:34:34|23763.22
06:34:35|23765.92
06:34:37|23765.92
06:34:37|23765.92
06:34:38|23765.92
06:34:39|23766.06
06:34:41|23766.1
06:34:41|23766.1
06:34:42|23765.72
06:34:44|23766.03
06:34:44|23765.89
06:34:45|23765.89
06:34:46|23765.89
06:34:48|23765.86
06:34:50|23765.86
06:34:50|23765.86
06:34:51|23765.86
06:34:52|23765.98
06:34:53|23767.51
06:34:54|23767.51
06:34:55|23767.51
06:34:56|23767.51
06:34:57|23767.51
06:34:58|23767.51
06:35:00|23767.51
06:35:02|23764.28
06:35:03|23764.28
06:35:03|23764.28
06:35:05|23764.28
06:35:06|23764.28
06:35:06|23764.58
06:35:07|23767.23
06:35:08|23767.23
06:35:09|23767.23
06:35:10|23765.27
06:35:11|23765.27
06:35:13|23765.27
06:35:13|23765.27
06:35:15|23765.42
06:35:16|23766.44
06:35:17|23766.44
06:35:18|23766.44
06:35:19|23766.44
06:35:20|23766.44
06:35:21|23766.44
06:35:22|23765.82
06:35:23|23765.82
06:35:24|23765.82
06:35:25|23765.82
06:35:26|23765.82
06:35:28|23765.82
06:35:28|23765.82
06:35:30|23765.82
06:35:30|23765.82
06:35:33|23765.82
06:35:34|23765.16
06:35:36|23765.16
06:35:37|23765.16
06:35:38|23765.16
06:35:39|23765.16
06:35:40|23765.16
06:35:42|23765.16
06:35:42|23765.16
06:35:44|23765.16
06:35:44|23765.16
06:35:46|23765.16
06:35:46|23765.16
06:35:48|23765.16
06:35:48|23768.93
06:35:50|23768.8
06:35:50|23766.02
06:35:52|23769.29
06:35:53|23769.29
06:35:53|23769.4
06:35:54|23769.4
06:35:55|23769.17
06:35:56|23769.17
06:35:57|23765.
06:35:59|23765.
06:35:59|23765.34
06:36:01|23769.33
06:36:02|23769.33
06:36:03|23774.31
06:36:04|23771.43
06:36:05|23771.43
06:36:06|23771.43
06:36:08|23772.87
06:36:08|23770.77
06:36:10|23774.06
06:36:10|23774.06
06:36:11|23770.62
06:36:12|23770.62
06:36:14|23770.68
06:36:15|23770.68
06:36:16|23768.67
06:36:17|23768.67
06:36:18|23768.67
06:36:19|23768.67
06:36:20|23768.67
06:36:22|23768.67
06:36:22|23769.39
06:36:23|23774.36
06:36:24|23774.41
06:36:26|23774.41
06:36:27|23776.49
06:36:28|23776.49
06:36:28|23776.23
06:36:29|23776.23
06:36:31|23776.23
06:36:33|23773.66
06:36:34|23773.66
06:36:35|23773.66
06:36:35|23773.66
06:36:37|23773.66
06:36:38|23773.77
06:36:39|23773.77
06:36:40|23773.93
06:36:40|23773.93
06:36:42|23773.21
06:36:43|23773.21
06:36:44|23773.21
06:36:45|23775.81
06:36:46|23775.81
06:36:47|23775.81
06:36:48|23775.81
06:36:50|23775.73
06:36:50|23775.73
06:36:52|23773.7
06:36:53|23773.7
06:36:53|23773.49
06:36:55|23771.54
06:36:56|23771.65
06:36:57|23782.76
06:36:58|23782.76
06:37:00|23775.89
06:37:00|23775.66
06:37:01|23773.35
06:37:02|23773.83
06:37:03|23771.53
06:37:05|23771.53
06:37:06|23771.53
06:37:07|23772.34
06:37:08|23772.34
06:37:09|23772.34
06:37:09|23772.34
06:37:10|23772.34
06:37:12|23772.34
06:37:12|23772.34
06:37:14|23772.34
06:37:15|23773.27
06:37:16|23773.27
06:37:18|23773.27
06:37:18|23762.89
06:37:19|23763.71
06:37:20|23757.91
06:37:21|23757.91
06:37:22|23761.17
06:37:23|23762.65
06:37:24|23762.65
06:37:25|23762.65
06:37:26|23762.65
06:37:27|23762.65
06:37:29|23764.26
06:37:30|23764.26
06:37:31|23767.01
06:37:32|23767.01
06:37:34|23767.06
06:37:34|23767.06
06:37:35|23769.19
06:37:36|23769.19
06:37:38|23766.76
06:37:40|23764.42
06:37:41|23764.42
06:37:41|23766.85
06:37:42|23766.85
06:37:43|23766.85
06:37:44|23766.85
06:37:45|23766.57
06:37:46|23771.51
06:37:47|23771.51
06:37:48|23771.51
06:37:49|23771.51
06:37:52|23769.7
06:37:52|23769.7
06:37:53|23769.7
06:37:54|23770.28
06:37:55|23770.28
06:37:57|23764.6
06:37:57|23764.6
06:37:58|23764.6
06:37:59|23764.6
06:38:00|23764.6
06:38:02|23764.6
06:38:02|23761.79
06:38:04|23761.79
06:38:06|23761.71
06:38:07|23761.71
06:38:08|23764.97
06:38:09|23758.2
06:38:10|23759.8
06:38:12|23760.03
06:38:12|23760.03
06:38:14|23757.94
06:38:15|23757.94
06:38:16|23757.94
06:38:17|23760.81
06:38:18|23760.81
06:38:20|23760.81
06:38:20|23759.97
06:38:22|23760.35
06:38:23|23760.35
06:38:23|23760.35
06:38:25|23760.35
06:38:25|23760.35
06:38:27|23760.4
06:38:28|23760.4
06:38:29|23763.97
06:38:30|23763.97
06:38:31|23767.86
06:38:32|23767.86
06:38:34|23767.86
06:38:35|23765.81
06:38:36|23765.81
06:38:38|23765.81
06:38:38|23764.64
06:38:39|23764.64
06:38:41|23764.64
06:38:41|23764.64
06:38:43|23764.61
06:38:44|23764.61
06:38:45|23764.61
06:38:46|23764.61
06:38:47|23764.61
06:38:48|23764.61
06:38:49|23764.61
06:38:50|23764.61
06:38:51|23764.61
06:38:53|23764.61
06:38:54|23764.61
06:38:55|23765.91
06:38:55|23771.27
06:38:56|23771.27
06:38:58|23768.71
06:38:59|23768.71
06:39:00|23768.71
06:39:01|23768.71
06:39:03|23764.23
06:39:04|23764.23
06:39:04|23764.23
06:39:06|23764.23
06:39:07|23764.23
06:39:08|23764.23
06:39:09|23761.55
06:39:10|23761.55
06:39:11|23761.13
06:39:12|23761.13
06:39:13|23761.13
06:39:14|23758.38
06:39:15|23758.38
06:39:16|23755.42
06:39:17|23756.59
06:39:18|23756.59
06:39:19|23756.59
06:39:20|23756.59
06:39:21|23756.59
06:39:22|23756.59
06:39:23|23756.59
06:39:24|23756.59
06:39:25|23756.59
06:39:26|23756.59
06:39:27|23758.48
06:39:28|23759.63
06:39:30|23757.81
06:39:30|23757.81
06:39:31|23757.81
06:39:33|23757.81
06:39:34|23756.94
06:39:35|23756.94
06:39:36|23756.94
06:39:38|23756.94
06:39:38|23756.94
06:39:40|23756.94
06:39:41|23754.86
06:39:42|23754.86
06:39:42|23754.86
06:39:44|23754.86
06:39:45|23754.86
06:39:46|23754.86
06:39:48|23751.27
06:39:48|23751.27
06:39:49|23751.27
06:39:51|23751.27
06:39:52|23751.27
06:39:53|23751.27
06:39:54|23751.27
06:39:55|23751.27
06:39:56|23751.27
06:39:57|23756.09
06:39:58|23756.09
06:39:58|23755.48
06:40:00|23755.48
06:40:01|23755.48
06:40:03|23755.48
06:40:03|23755.48
06:40:04|23755.48
06:40:06|23755.48
06:40:07|23766.97
06:40:07|23765.86
06:40:10|23772.53
06:40:10|23772.53
06:40:11|23772.53
06:40:13|23772.53
06:40:14|23772.53
06:40:15|23772.53
06:40:16|23775.25
06:40:17|23775.25
06:40:18|23775.25
06:40:19|23775.25
06:40:20|23770.24
06:40:21|23770.24
06:40:22|23770.24
06:40:23|23770.24
06:40:24|23769.82
06:40:25|23767.8
06:40:26|23767.8
06:40:27|23767.8
06:40:35|23767.8
06:40:37|23767.8
06:40:38|23767.8
06:40:40|23767.8
06:40:40|23772.81
06:40:41|23772.81
06:40:43|23772.81
06:40:44|23772.81
06:40:45|23772.81
06:40:46|23768.96
06:40:47|23768.96
06:40:48|23773.08
06:40:49|23773.08
06:40:50|23770.95
06:40:51|23768.74
06:40:52|23768.74
06:40:53|23768.74
06:40:54|23768.74
06:40:55|23768.74
06:40:56|23768.74
06:40:57|23768.74
06:40:58|23768.74
06:41:00|23768.74
06:41:00|23768.74
06:41:02|23773.38
06:41:02|23773.34
06:41:03|23774.36
06:41:04|23773.62
06:41:06|23773.87
06:41:06|23773.65
06:41:08|23773.64
06:41:09|23773.64
06:41:09|23773.64
06:41:11|23773.87
06:41:12|23773.87
06:41:13|23772.76
06:41:15|23772.68
06:41:16|23772.68
06:41:17|23772.68
06:41:18|23772.68
06:41:19|23772.68
06:41:21|23772.68
06:41:21|23772.68
06:41:22|23772.68
06:41:24|23772.68
06:41:25|23772.68
06:41:27|23772.68
06:41:28|23772.68
06:41:29|23772.68
06:41:30|23772.68
06:41:31|23772.45
06:41:32|23772.45
06:41:33|23772.47
06:41:34|23773.88
06:41:35|23777.86
06:41:37|23777.86
06:41:37|23777.86
06:41:39|23773.88
06:41:40|23773.88
06:41:41|23773.88
06:41:42|23773.88
06:41:43|23773.88
06:41:44|23768.42
06:41:45|23768.42
06:41:46|23768.42
06:41:48|23768.42
06:41:48|23768.42
06:41:50|23768.42
06:41:51|23768.42
06:41:52|23768.42
06:41:53|23768.42
06:41:54|23768.42
06:41:55|23768.42
06:41:56|23768.42
06:41:57|23768.42
06:41:58|23768.42
06:42:00|23768.42
06:42:00|23771.81
06:42:02|23771.81
06:42:03|23771.81
06:42:04|23771.81
06:42:05|23771.61
06:42:06|23771.61
06:42:07|23771.18
06:42:08|23771.18
06:42:09|23772.74
06:42:10|23772.74
06:42:11|23772.74
06:42:13|23772.74
06:42:13|23772.74
06:42:14|23772.5
06:42:16|23772.5
06:42:16|23772.5
06:42:17|23762.72
06:42:19|23762.72
06:42:19|23765.81
06:42:21|23765.81
06:42:22|23765.81
06:42:23|23765.81
06:42:23|23765.81
06:42:24|23765.81
06:42:26|23766.37
06:42:26|23766.37
06:42:27|23766.37
06:42:28|23768.12
06:42:29|23768.12
06:42:31|23768.12
06:42:32|23766.03
06:42:33|23766.03
06:42:33|23766.03
06:42:35|23766.03
06:42:37|23765.52
06:42:38|23765.52
06:42:39|23765.52
06:42:40|23765.52
06:42:41|23765.52
06:42:42|23767.26
06:42:43|23767.26
06:42:45|23766.77
06:42:45|23767.93
06:42:46|23767.93
06:42:48|23767.93
06:42:48|23767.93
06:42:49|23766.19
06:42:50|23766.19
06:42:52|23766.19
06:42:53|23766.19
06:42:54|23766.19
06:42:55|23766.19
06:42:56|23766.19
06:42:57|23761.17
06:42:58|23762.49
06:43:00|23762.49
06:43:00|23758.84
06:43:01|23758.84
06:43:02|23758.84
06:43:03|23759.37
06:43:05|23759.37
06:43:06|23759.37
06:43:07|23759.37
06:43:08|23759.37
06:43:10|23759.37
06:43:11|23759.37
06:43:12|23759.37
06:43:13|23759.37
06:43:15|23759.37
06:43:16|23759.37
06:43:17|23759.37
06:43:18|23759.37
06:43:19|23759.37
06:43:20|23761.53
06:43:21|23761.53
06:43:22|23761.53
06:43:23|23756.93
06:43:24|23756.93
06:43:25|23756.93
06:43:26|23756.93
06:43:27|23756.93
06:43:28|23756.93
06:43:29|23756.93
06:43:30|23756.93
06:43:31|23756.93
06:43:32|23755.78
06:43:33|23743.59
06:43:34|23745.41
06:43:35|23746.45
06:43:36|23746.45
06:43:38|23746.45
06:43:39|23742.39
06:43:40|23742.39
06:43:42|23742.39
06:43:42|23742.39
06:43:44|23745.64
06:43:46|23745.64
06:43:47|23744.34
06:43:48|23744.34
06:43:49|23744.34
06:43:50|23744.34
06:43:50|23744.34
06:43:52|23744.34
06:43:53|23743.88
06:43:54|23743.88
06:43:55|23743.88
06:43:56|23745.16
06:43:58|23745.16
06:43:58|23745.05
06:44:00|23745.06
06:44:00|23745.06
06:44:02|23745.06
06:44:04|23743.27
06:44:04|23743.27
06:44:05|23741.31
06:44:06|23741.31
06:44:07|23741.31
06:44:09|23741.31
06:44:10|23741.31
06:44:11|23741.31
06:44:12|23744.7
06:44:13|23744.7
06:44:14|23744.11
06:44:15|23744.11
06:44:16|23744.11
06:44:16|23744.11
06:44:18|23744.11
06:44:19|23747.27
06:44:20|23747.27
06:44:21|23747.27
06:44:22|23747.27
06:44:22|23747.27
06:44:24|23747.27
06:44:25|23749.05
06:44:26|23747.67
06:44:27|23747.67
06:44:28|23747.44
06:44:29|23747.7
06:44:30|23749.11
06:44:31|23749.11
06:44:32|23749.11
06:44:33|23749.11
06:44:34|23749.11
06:44:35|23747.06
06:44:36|23751.56
06:44:37|23754.36
06:44:38|23754.36
06:44:39|23754.36
06:44:40|23754.36
06:44:42|23752.74
06:44:43|23752.75
06:44:43|23752.75
06:44:45|23752.75
06:44:46|23752.75
06:44:47|23752.75
06:44:48|23752.75
06:44:49|23752.75
06:44:50|23752.75
06:44:50|23752.75
06:44:52|23752.75
06:44:53|23752.75
06:44:54|23752.75
06:44:54|23752.75
06:44:57|23752.75
06:44:57|23752.75
06:44:58|23752.75
06:44:59|23752.75
06:45:01|23752.75
06:45:02|23751.39
06:45:03|23751.61
06:45:04|23751.61
06:45:05|23753.6
06:45:07|23751.21
06:45:07|23751.21
06:45:08|23751.21
06:45:10|23757.7
06:45:10|23757.7
06:45:11|23757.7
06:45:12|23757.7
06:45:14|23757.7
06:45:15|23757.7
06:45:15|23755.83
06:45:17|23755.83
06:45:18|23755.83
06:45:19|23755.92
06:45:20|23755.92
06:45:21|23755.92
06:45:22|23755.92
06:45:23|23755.45
06:45:25|23758.08
06:45:25|23758.08
06:45:26|23755.15
06:45:27|23755.15
06:45:29|23755.15
06:45:30|23755.15
06:45:30|23755.15
06:45:31|23755.15
06:45:32|23755.15
06:45:34|23755.15
06:45:34|23755.15
06:45:36|23754.39
06:45:37|23754.39
06:45:37|23754.39
06:45:38|23754.39
06:45:40|23754.39
06:45:41|23754.39
06:45:43|23754.39
06:45:43|23754.39
06:45:44|23754.39
06:45:46|23754.39
06:45:47|23754.39
06:45:48|23754.93
06:45:49|23754.93
06:45:50|23753.22
06:45:51|23753.22
06:45:52|23752.88
06:45:53|23752.88
06:45:54|23752.88
06:45:55|23752.88
06:45:56|23752.88
06:45:57|23754.61
06:45:58|23754.61
06:45:59|23754.61
06:46:01|23756.13
06:46:03|23756.13
06:46:03|23757.22
06:46:04|23761.8
06:46:05|23765.68
06:46:06|23765.68
06:46:07|23764.77
06:46:08|23764.77
06:46:09|23764.77
06:46:11|23764.77
06:46:12|23763.49
06:46:13|23763.49
06:46:14|23763.49
06:46:15|23763.49
06:46:16|23763.49
06:46:17|23763.49
06:46:18|23764.37
06:46:19|23764.37
06:46:20|23764.37
06:46:21|23764.37
06:46:22|23764.37
06:46:23|23764.37
06:46:24|23763.32
06:46:25|23763.32
06:46:26|23763.32
06:46:27|23763.32
06:46:28|23763.32
06:46:29|23763.56
06:46:30|23761.15
06:46:32|23761.15
06:46:33|23761.15
06:46:34|23761.15
06:46:34|23761.15
06:46:35|23763.46
06:46:36|23763.46
06:46:38|23763.46
06:46:39|23763.46
06:46:39|23763.46
06:46:41|23763.46
06:46:43|23764.62
06:46:45|23764.62
06:46:46|23764.62
06:46:47|23764.62
06:46:48|23764.62
06:46:49|23764.62
06:46:50|23764.62
06:46:51|23764.62
06:46:52|23764.62
06:46:53|23764.62
06:46:54|23764.62
06:46:55|23764.62
06:46:56|23764.85
06:46:57|23764.85
06:46:58|23764.85
06:46:59|23764.85
06:47:00|23764.07
06:47:01|23764.07
06:47:02|23764.07
06:47:03|23764.07
06:47:04|23764.07
06:47:05|23763.72
06:47:07|23763.72
06:47:07|23761.
06:47:08|23758.87
06:47:09|23758.87
06:47:10|23758.87
06:47:11|23759.93
06:47:13|23759.93
06:47:13|23759.93
06:47:16|23759.49
06:47:16|23763.33
06:47:17|23763.33
06:47:18|23760.04
06:47:20|23760.04
06:47:21|23760.71
06:47:22|23760.71
06:47:23|23761.17
06:47:24|23761.07
06:47:25|23761.07
06:47:26|23763.83
06:47:27|23764.19
06:47:29|23764.19
06:47:30|23764.47
06:47:30|23764.47
06:47:32|23764.47
06:47:32|23764.47
06:47:33|23764.47
06:47:34|23764.47
06:47:36|23764.47
06:47:36|23764.47
06:47:38|23764.47
06:47:38|23764.47
06:47:40|23764.47
06:47:40|23764.47
06:47:42|23764.47
06:47:43|23764.47
06:47:44|23761.8
06:47:45|23761.8
06:47:46|23761.8
06:47:47|23761.8
06:47:48|23761.8
06:47:49|23762.79
06:47:50|23762.79
06:47:52|23761.91
06:47:54|23766.17
06:47:54|23763.81
06:47:56|23763.81
06:47:57|23763.81
06:47:57|23763.81
06:47:58|23761.57
06:48:00|23763.85
06:48:01|23763.85
06:48:02|23763.85
06:48:03|23763.85
06:48:03|23763.4
06:48:05|23763.4
06:48:05|23764.52
06:48:07|23764.52
06:48:08|23764.52
06:48:10|23764.52
06:48:11|23763.93
06:48:12|23763.93
06:48:12|23763.93
06:48:14|23763.93
06:48:14|23763.93
06:48:16|23763.93
06:48:17|23763.93
06:48:17|23763.73
06:48:18|23762.62
06:48:20|23762.62
06:48:21|23762.62
06:48:22|23762.62
06:48:23|23762.62
06:48:24|23762.62
06:48:25|23762.62
06:48:26|23765.41
06:48:27|23765.41
06:48:28|23765.41
06:48:29|23765.41
06:48:30|23765.41
06:48:31|23765.41
06:48:32|23765.41
06:48:33|23765.41
06:48:34|23765.41
06:48:35|23765.41
06:48:36|23765.41
06:48:37|23765.41
06:48:38|23763.85
06:48:39|23767.27
06:48:40|23767.27
06:48:41|23767.27
06:48:42|23764.59
06:48:43|23764.59
06:48:45|23764.59
06:48:46|23764.59
06:48:47|23763.92
06:48:47|23763.92
06:48:49|23763.92
06:48:49|23763.92
06:48:50|23764.13
06:48:52|23764.13
06:48:52|23764.13
06:48:53|23764.36
06:48:54|23764.36
06:48:55|23764.36
06:48:56|23764.1
06:48:57|23764.1
06:48:59|23764.1
06:49:00|23765.98
06:49:01|23764.4
06:49:02|23764.4
06:49:03|23764.4
06:49:04|23771.83
06:49:05|23771.83
06:49:06|23771.83
06:49:07|23767.87
06:49:08|23767.87
06:49:09|23773.19
06:49:10|23773.19
06:49:11|23773.19
06:49:12|23773.19
06:49:13|23771.28
06:49:14|23771.28
06:49:15|23775.25
06:49:17|23775.25
06:49:17|23773.91
06:49:19|23773.91
06:49:20|23773.91
06:49:20|23773.55
06:49:21|23773.55
06:49:23|23773.55
06:49:24|23773.15
06:49:24|23773.15
06:49:25|23771.89
06:49:27|23771.89
06:49:28|23766.72
06:49:29|23766.72
06:49:30|23766.72
06:49:31|23768.79
06:49:32|23768.79
06:49:33|23768.79
06:49:34|23768.79
06:49:35|23768.79
06:49:36|23769.
06:49:37|23769.
06:49:38|23769.
06:49:40|23769.
06:49:40|23769.
06:49:42|23769.
06:49:42|23769.
06:49:44|23769.
06:49:45|23769.
06:49:46|23768.57
06:49:47|23768.57
06:49:48|23771.44
06:49:50|23771.44
06:49:51|23771.44
06:49:51|23771.44
06:49:52|23774.02
06:49:53|23774.02
06:49:56|23770.8
06:49:56|23770.8
06:49:57|23770.8
06:49:58|23770.8
06:49:59|23770.8
06:50:00|23770.8
06:50:01|23770.8
06:50:02|23775.19
06:50:03|23775.19
06:50:04|23775.19
06:50:05|23775.19
06:50:07|23773.14
06:50:08|23773.14
06:50:09|23773.14
06:50:11|23773.09
06:50:11|23773.09
06:50:12|23773.09
06:50:13|23772.55
06:50:15|23772.55
06:50:17|23772.55
06:50:17|23770.96
06:50:19|23769.48
06:50:19|23769.48
06:50:20|23769.48
06:50:21|23769.48
06:50:22|23769.48
06:50:25|23769.48
06:50:25|23769.48
06:50:26|23769.02
06:50:27|23769.02
06:50:28|23769.02
06:50:29|23769.02
06:50:31|23769.02
06:50:33|23772.05
06:50:33|23772.05
06:50:34|23772.05
06:50:35|23772.05
06:50:36|23769.48
06:50:37|23769.48
06:50:38|23769.36
06:50:39|23769.36
06:50:40|23769.4
06:50:41|23766.47
06:50:42|23766.47
06:50:43|23765.62
06:50:45|23765.62
06:50:47|23764.67
06:50:47|23764.67
06:50:49|23764.67
06:50:49|23764.67
06:50:50|23769.2
06:50:51|23767.15
06:50:52|23767.15
06:50:53|23766.99
06:50:54|23767.97
06:50:55|23767.97
06:50:56|23767.97
06:50:57|23767.97
06:50:58|23767.97
06:50:59|23767.97
06:51:01|23767.97
06:51:03|23767.97
06:51:03|23763.93
06:51:04|23763.93
06:51:05|23763.93
06:51:06|23763.93
06:51:07|23767.55
06:51:08|23767.55
06:51:09|23767.55
06:51:10|23767.55
06:51:11|23767.55
06:51:12|23771.1
06:51:13|23771.1
06:51:14|23771.1
06:51:15|23768.87
06:51:17|23769.89
06:51:17|23769.04
06:51:18|23769.04
06:51:19|23769.04
06:51:20|23769.04
06:51:21|23769.04
06:51:22|23769.04
06:51:23|23769.04
06:51:25|23765.2
06:51:25|23765.2
06:51:26|23765.2
06:51:28|23765.2
06:51:28|23765.2
06:51:29|23767.16
06:51:31|23767.16
06:51:31|23767.16
06:51:33|23767.16
06:51:33|23767.16
06:51:34|23767.16
06:51:36|23767.16
06:51:36|23767.16
06:51:37|23767.16
06:51:39|23767.16
06:51:39|23766.79
06:51:40|23766.79
06:51:41|23766.79
06:51:43|23766.79
06:51:44|23766.79
06:51:44|23768.27
06:51:46|23768.27
06:51:47|23768.27
06:51:49|23771.82
06:51:50|23771.26
06:51:51|23771.26
06:51:52|23771.26
06:51:53|23771.33
06:51:55|23771.33
06:51:56|23771.44
06:51:56|23771.44
06:51:58|23771.19
06:51:59|23771.19
06:52:00|23771.19
06:52:01|23771.19
06:52:03|23771.27
06:52:03|23771.27
06:52:05|23771.27
06:52:06|23771.28
06:52:06|23771.28
06:52:08|23771.28
06:52:08|23771.28
06:52:09|23771.28
06:52:11|23774.01
06:52:11|23770.14
06:52:14|23773.15
06:52:14|23773.15
06:52:16|23771.68
06:52:17|23771.68
06:52:18|23774.43
06:52:19|23771.56
06:52:20|23770.26
06:52:21|23772.78
06:52:22|23772.78
06:52:23|23772.78
06:52:24|23772.78
06:52:26|23771.61
06:52:27|23773.
06:52:29|23773.
06:52:29|23771.95
06:52:30|23771.95
06:52:31|23771.95
06:52:32|23771.95
06:52:34|23771.95
06:52:35|23774.31
06:52:36|23774.31
06:52:38|23774.31
06:52:38|23774.31
06:52:39|23774.31
06:52:40|23774.31
06:52:41|23773.57
06:52:42|23773.57
06:52:44|23772.8
06:52:44|23772.84
06:52:45|23772.84
06:52:47|23772.84
06:52:49|23772.91
06:52:49|23772.91
06:52:50|23772.91
06:52:51|23772.69
06:52:52|23774.96
06:52:53|23774.96
06:52:54|23776.69
06:52:55|23776.69
06:52:56|23776.69
06:52:57|23776.69
06:52:58|23776.69
06:53:00|23769.82
06:53:02|23769.82
06:53:02|23769.82
06:53:03|23774.37
06:53:04|23774.62
06:53:05|23775.13
06:53:06|23775.14
06:53:07|23775.15
06:53:08|23775.15
06:53:09|23775.15
06:53:10|23774.56
06:53:11|23774.56
06:53:13|23775.62
06:53:14|23781.14
06:53:14|23777.56
06:53:17|23774.22
06:53:17|23774.22
06:53:19|23774.22
06:53:20|23775.34
06:53:21|23775.34
06:53:22|23775.34
06:53:23|23775.34
06:53:24|23777.15
06:53:26|23773.28
06:53:26|23773.28
06:53:27|23773.28
06:53:29|23777.8
06:53:30|23777.8
06:53:32|23776.15
06:53:32|23773.08
06:53:34|23776.
06:53:35|23771.81
06:53:36|23770.56
06:53:36|23770.56
06:53:37|23770.56
06:53:40|23771.85
06:53:41|23771.85
06:53:41|23771.85
06:53:42|23771.85
06:53:43|23771.85
06:53:44|23771.85
06:53:45|23775.99
06:53:46|23775.99
06:53:48|23775.99
06:53:49|23775.99
06:53:49|23776.35
06:53:51|23776.35
06:53:51|23776.08
06:53:53|23776.08
06:53:54|23776.08
06:53:55|23776.08
06:53:55|23776.08
06:53:57|23776.45
06:53:58|23776.45
06:54:00|23774.1
06:54:01|23774.1
06:54:01|23774.1
06:54:03|23775.51
06:54:04|23775.51
06:54:05|23778.73
06:54:06|23778.73
06:54:07|23778.73
06:54:08|23778.73
06:54:09|23778.73
06:54:10|23778.73
06:54:11|23778.73
06:54:12|23778.73
06:54:13|23778.73
06:54:14|23778.73
06:54:15|23780.84
06:54:16|23779.06
06:54:17|23779.06
06:54:18|23779.06
06:54:20|23779.06
06:54:21|23779.75
06:54:22|23779.75
06:54:23|23779.75
06:54:24|23778.44
06:54:25|23778.44
06:54:26|23778.44
06:54:27|23778.44
06:54:28|23778.44
06:54:29|23778.69
06:54:30|23778.69
06:54:31|23778.69
06:54:32|23776.97
06:54:33|23776.97
06:54:34|23778.73
06:54:35|23778.73
06:54:36|23778.73
06:54:37|23778.83
06:54:38|23778.83
06:54:39|23778.83
06:54:40|23778.83
06:54:41|23778.83
06:54:42|23778.8
06:54:43|23778.8
06:54:44|23778.8
06:54:45|23779.01
06:54:47|23779.01
06:54:48|23779.01
06:54:48|23779.01
06:54:50|23779.07
06:54:51|23779.07
06:54:52|23779.07
06:54:53|23779.18
06:54:55|23779.18
06:54:55|23780.17
06:54:57|23780.17
06:54:58|23779.1
06:54:59|23781.84
06:55:00|23780.09
06:55:02|23780.09
06:55:04|23780.25
06:55:04|23780.25
06:55:06|23780.46
06:55:06|23785.15
06:55:07|23787.53
06:55:09|23785.04
06:55:10|23789.42
06:55:11|23787.16
06:55:13|23783.8
06:55:14|23783.8
06:55:15|23783.8
06:55:16|23783.8
06:55:17|23787.52
06:55:18|23787.27
06:55:19|23789.44
06:55:20|23789.96
06:55:21|23789.96
06:55:23|23791.06
06:55:23|23790.93
06:55:24|23790.93
06:55:25|23784.72
06:55:26|23784.72
06:55:27|23784.72
06:55:28|23784.72
06:55:29|23784.72
06:55:31|23784.72
06:55:32|23784.72
06:55:33|23784.72
06:55:33|23788.92
06:55:34|23791.45
06:55:36|23791.45
06:55:36|23791.45
06:55:38|23787.18
06:55:38|23787.18
06:55:40|23787.18
06:55:41|23787.18
06:55:42|23787.18
06:55:43|23787.18
06:55:43|23787.18
06:55:44|23787.18
06:55:45|23787.18
06:55:46|23784.62
06:55:47|23784.62
06:55:48|23784.62
06:55:50|23784.62
06:55:51|23783.06
06:55:52|23783.06
06:55:54|23783.06
06:55:54|23783.06
06:55:57|23783.06
06:55:57|23782.34
06:55:59|23782.34
06:55:59|23784.94
06:56:01|23787.34
06:56:02|23787.34
06:56:02|23787.34
06:56:03|23786.14
06:56:04|23786.14
06:56:06|23787.43
06:56:08|23787.43
06:56:08|23786.81
06:56:10|23786.81
06:56:10|23788.2
06:56:11|23788.2
06:56:12|23788.2
06:56:13|23785.2
06:56:15|23785.12
06:56:16|23785.12
06:56:17|23785.12
06:56:17|23785.12
06:56:19|23785.12
06:56:20|23785.12
06:56:20|23775.54
06:56:22|23773.
06:56:22|23773.
06:56:24|23773.
06:56:24|23776.88
06:56:26|23778.85
06:56:27|23778.85
06:56:28|23778.85
06:56:30|23778.85
06:56:30|23778.85
06:56:32|23780.95
06:56:33|23782.76
06:56:33|23782.76
06:56:35|23788.8
06:56:36|23784.38
06:56:38|23784.38
06:56:38|23782.35
06:56:39|23782.35
06:56:41|23782.35
06:56:41|23782.35
06:56:43|23784.73
06:56:43|23784.73
06:56:44|23784.73
06:56:45|23784.73
06:56:46|23784.73
06:56:48|23784.73
06:56:49|23782.14
06:56:50|23782.14
06:56:51|23782.14
06:56:52|23782.14
06:56:53|23787.28
06:56:54|23787.28
06:56:56|23787.28
06:56:56|23786.96
06:56:57|23786.96
06:56:58|23786.96
06:56:59|23786.96
06:57:00|23787.74
06:57:01|23787.74
06:57:03|23788.67
06:57:03|23790.22
06:57:04|23790.22
06:57:05|23793.06
06:57:07|23793.06
06:57:08|23793.06
06:57:08|23793.06
06:57:10|23790.03
06:57:10|23785.16
06:57:12|23785.16
06:57:13|23787.61
06:57:13|23787.61
06:57:15|23787.61
06:57:15|23793.48
06:57:17|23793.48
06:57:18|23793.48
06:57:19|23787.79
06:57:20|23787.79
06:57:21|23787.79
06:57:22|23788.19
06:57:23|23788.19
06:57:24|23788.19
06:57:25|23785.07
06:57:26|23785.07
06:57:27|23785.07
06:57:28|23785.07
06:57:30|23787.
06:57:30|23787.
06:57:31|23785.56
06:57:33|23785.56
06:57:33|23785.56
06:57:34|23785.56
06:57:35|23785.56
06:57:36|23785.51
06:57:37|23786.58
06:57:39|23786.58
06:57:40|23786.58
06:57:41|23786.58
06:57:43|23785.24
06:57:44|23785.24
06:57:44|23787.13
06:57:45|23787.13
06:57:46|23787.13
06:57:47|23786.35
06:57:49|23789.57
06:57:49|23789.57
06:57:51|23789.57
06:57:52|23797.25
06:57:53|23797.25
06:57:55|23795.28
06:57:55|23795.28
06:57:56|23797.4
06:57:58|23795.24
06:57:58|23795.24
06:58:00|23795.24
06:58:02|23795.24
06:58:02|23795.24
06:58:03|23795.24
06:58:04|23795.86
06:58:05|23796.73
06:58:06|23796.73
06:58:07|23794.87
06:58:09|23794.87
06:58:09|23794.87
06:58:11|23797.41
06:58:12|23797.41
06:58:13|23797.41
06:58:14|23797.09
06:58:15|23792.24
06:58:16|23792.24
06:58:17|23791.67
06:58:18|23791.67
06:58:19|23791.67
06:58:20|23791.67
06:58:21|23791.09
06:58:22|23791.09
06:58:23|23791.21
06:58:24|23791.21
06:58:25|23791.31
06:58:26|23791.31
06:58:27|23798.58
06:58:29|23797.29
06:58:29|23798.18
06:58:31|23796.79
06:58:32|23794.66
06:58:33|23795.31
06:58:34|23794.4
06:58:34|23794.4
06:58:35|23794.4
06:58:37|23794.4
06:58:38|23794.4
06:58:38|23794.4
06:58:39|23797.15
06:58:41|23797.21
06:58:41|23797.21
06:58:43|23797.21
06:58:43|23798.55
06:58:44|23795.75
06:58:46|23798.55
06:58:48|23798.55
06:58:48|23798.55
06:58:49|23798.55
06:58:50|23798.55
06:58:51|23794.5
06:58:52|23788.68
06:58:54|23788.68
06:58:55|23788.68
06:58:57|23788.68
06:58:57|23788.68
06:58:59|23788.68
06:59:00|23788.68
06:59:01|23788.68
06:59:01|23788.68
06:59:03|23788.68
06:59:05|23771.31
06:59:06|23768.07
06:59:07|23769.34
06:59:08|23772.84
06:59:10|23772.84
06:59:11|23771.59
06:59:12|23771.59
06:59:13|23771.59
06:59:14|23776.46
06:59:15|23776.46
06:59:16|23776.46
06:59:17|23781.64
06:59:18|23781.64
06:59:19|23781.05
06:59:20|23779.58
06:59:21|23779.58
06:59:22|23779.98
06:59:23|23779.98
06:59:24|23779.98
06:59:25|23779.98
06:59:26|23780.98
06:59:27|23782.96
06:59:28|23782.96
06:59:29|23782.96
06:59:30|23782.96
06:59:32|23790.88
06:59:33|23793.58
06:59:33|23788.15
06:59:35|23788.15
06:59:36|23788.15
06:59:37|23783.1
06:59:38|23786.68
06:59:39|23786.68
06:59:40|23778.14
06:59:41|23780.8
06:59:42|23783.93
06:59:43|23783.93
06:59:44|23783.93
06:59:45|23782.25
06:59:46|23782.25
06:59:47|23782.25
06:59:48|23782.25
06:59:49|23782.25
06:59:50|23786.48
06:59:51|23786.48
06:59:52|23786.48
06:59:54|23786.48
06:59:55|23786.48
06:59:56|23783.35
06:59:57|23783.35
06:59:58|23783.35
06:59:59|23782.29
07:00:01|23782.29
07:00:01|23784.02
07:00:03|23783.7
07:00:03|23783.9
07:00:06|23783.9
07:00:07|23788.34
07:00:08|23788.34
07:00:09|23787.72
07:00:10|23787.72
07:00:11|23787.72
07:00:12|23782.26
07:00:14|23787.26
07:00:15|23787.26
07:00:16|23787.26
07:00:17|23787.26
07:00:18|23787.34
07:00:18|23787.34
07:00:20|23787.85
07:00:21|23787.85
07:00:21|23787.85
07:00:22|23787.56
07:00:24|23787.56
07:00:24|23787.31
07:00:26|23787.31
07:00:27|23788.86
07:00:27|23788.86
07:00:28|23788.86
07:00:29|23788.31
07:00:31|23788.31
07:00:32|23788.31
07:00:33|23784.1
07:00:34|23784.1
07:00:35|23784.1
07:00:35|23784.1
07:00:37|23784.1
07:00:37|23785.36
07:00:39|23789.07
07:00:40|23789.07
07:00:41|23786.41
07:00:42|23786.41
07:00:43|23786.41
07:00:44|23786.41
07:00:45|23786.21
07:00:46|23786.21
07:00:47|23786.21
07:00:48|23788.92
07:00:49|23788.92
07:00:50|23786.18
07:00:51|23786.18
07:00:52|23786.18
07:00:53|23786.83
07:00:54|23786.83
07:00:55|23786.83
07:00:56|23786.83
07:00:57|23786.83
07:00:58|23786.4
07:01:00|23784.37
07:01:00|23784.37
07:01:02|23786.54
07:01:03|23786.54
07:01:04|23785.56
07:01:06|23789.16
07:01:07|23784.57
07:01:08|23784.57
07:01:09|23786.02
07:01:09|23786.02
07:01:11|23780.71
07:01:11|23780.71
07:01:12|23780.71
07:01:14|23782.
07:01:14|23782.
07:01:16|23782.
07:01:17|23787.08
07:01:18|23787.08
07:01:19|23787.08
07:01:20|23786.78
07:01:21|23786.78
07:01:22|23786.78
07:01:23|23781.96
07:01:24|23781.96
07:01:25|23781.96
07:01:26|23782.8
07:01:27|23782.8
07:01:28|23782.66
07:01:29|23786.48
07:01:30|23786.48
07:01:31|23786.49
07:01:32|23783.49
07:01:33|23783.49
07:01:34|23788.71
07:01:35|23788.71
07:01:36|23786.95
07:01:37|23788.76
07:01:38|23788.76
07:01:39|23788.76
07:01:40|23788.76
07:01:41|23788.76
07:01:42|23787.99
07:01:43|23787.99
07:01:44|23787.99
07:01:45|23787.99
07:01:46|23787.63
07:01:47|23785.87
07:01:48|23785.87
07:01:49|23785.58
07:01:51|23785.58
07:01:51|23786.03
07:01:52|23787.19
07:01:53|23787.19
07:01:54|23787.19
07:01:55|23787.19
07:01:57|23787.19
07:01:57|23787.19
07:02:00|23786.08
07:02:00|23786.08
07:02:02|23786.08
07:02:03|23785.62
07:02:04|23783.42
07:02:05|23786.25
07:02:06|23786.25
07:02:07|23786.25
07:02:08|23785.89
07:02:09|23781.03
07:02:10|23781.03
07:02:11|23781.03
07:02:12|23781.03
07:02:13|23781.03
07:02:14|23781.03
07:02:15|23781.03
07:02:16|23782.11
07:02:17|23782.11
07:02:19|23782.11
07:02:20|23782.11
07:02:22|23782.11
07:02:23|23783.45
07:02:24|23783.45
07:02:25|23783.45
07:02:26|23783.45
07:02:27|23783.45
07:02:28|23784.13
07:02:29|23784.13
07:02:30|23786.41
07:02:31|23784.91
07:02:33|23789.98
07:02:33|23792.29
07:02:34|23787.63
07:02:36|23787.63
07:02:37|23787.63
07:02:38|23787.63
07:02:38|23787.63
07:02:39|23787.63
07:02:40|23787.63
07:02:41|23787.63
07:02:43|23787.63
07:02:44|23787.63
07:02:45|23787.63
07:02:46|23787.63
07:02:46|23787.63
07:02:47|23787.63
07:02:49|23787.63
07:02:50|23787.63
07:02:51|23787.63
07:02:52|23787.63
07:02:53|23787.63
07:02:54|23785.75
07:02:55|23785.75
07:02:55|23785.75
07:02:56|23786.15
07:02:59|23786.15
07:03:00|23787.19
07:03:02|23787.19
07:03:03|23788.8
07:03:04|23785.32
07:03:06|23786.89
07:03:07|23786.89
07:03:08|23786.89
07:03:09|23786.89
07:03:10|23786.89
07:03:12|23786.06
07:03:12|23786.06
07:03:13|23786.06
07:03:14|23786.06
07:03:16|23784.66
07:03:17|23784.66
07:03:18|23784.66
07:03:20|23784.66
07:03:21|23784.66
07:03:22|23784.66
07:03:23|23778.36
07:03:23|23778.36
07:03:24|23778.36
07:03:25|23778.36
07:03:27|23780.
07:03:28|23780.
07:03:29|23778.95
07:03:30|23778.95
07:03:31|23778.95
07:03:32|23778.32
07:03:33|23778.32
07:03:34|23778.32
07:03:35|23778.32
07:03:36|23779.08
07:03:37|23781.19
07:03:38|23779.73
07:03:39|23780.8
07:03:39|23780.8
07:03:41|23780.8
07:03:41|23780.8
07:03:43|23784.17
07:03:43|23784.2
07:03:44|23784.2
07:03:46|23782.39
07:03:46|23784.57
07:03:48|23784.57
07:03:49|23783.53
07:03:50|23783.53
07:03:51|23784.12
07:03:52|23784.12
07:03:53|23783.27
07:03:54|23783.27
07:03:56|23783.27
07:03:56|23783.27
07:03:57|23783.27
07:03:58|23783.27
07:03:59|23783.27
07:04:01|23783.27
07:04:03|23781.22
07:04:03|23781.22
07:04:05|23781.22
07:04:06|23782.88
07:04:07|23782.88
07:04:08|23783.18
07:04:08|23782.15
07:04:09|23792.77
07:04:10|23788.86
07:04:12|23788.86
07:04:12|23788.86
07:04:14|23788.86
07:04:15|23789.61
07:04:15|23789.61
07:04:16|23789.61
07:04:18|23789.61
07:04:19|23791.25
07:04:19|23791.25
07:04:21|23791.25
07:04:22|23791.25
07:04:22|23791.25
07:04:25|23788.94
07:04:26|23790.19
07:04:27|23790.19
07:04:27|23790.19
07:04:29|23790.19
07:04:30|23790.19
07:04:31|23790.19
07:04:31|23790.19
07:04:33|23789.73
07:04:33|23789.73
07:04:34|23789.73
07:04:37|23789.31
07:04:37|23789.31
07:04:38|23790.36
07:04:39|23784.1
07:04:40|23784.1
07:04:42|23784.1
07:04:42|23784.1
07:04:43|23784.3
07:04:44|23784.3
07:04:45|23784.3
07:04:46|23782.87
07:04:47|23782.87
07:04:48|23782.87
07:04:49|23784.04
07:04:50|23784.04
07:04:51|23784.04
07:04:52|23787.21
07:04:53|23787.21
07:04:54|23787.21
07:04:55|23787.21
07:04:56|23787.21
07:04:57|23784.43
07:04:59|23784.43
07:05:01|23784.43
07:05:01|23784.43
07:05:02|23786.72
07:05:03|23786.72
07:05:04|23786.72
07:05:05|23786.72
07:05:08|23789.53
07:05:08|23789.53
07:05:10|23789.53
07:05:11|23789.53
07:05:12|23789.53
07:05:13|23789.53
07:05:14|23789.53
07:05:15|23789.53
07:05:15|23789.53
07:05:16|23789.53
07:05:18|23787.65
07:05:18|23787.65
07:05:21|23787.65
07:05:21|23787.65
07:05:22|23787.65
07:05:23|23784.95
07:05:24|23784.95
07:05:25|23788.66
07:05:26|23788.66
07:05:28|23788.66
07:05:29|23788.66
07:05:30|23786.6
07:05:31|23786.6
07:05:32|23786.6
07:05:33|23784.42
07:05:34|23786.71
07:05:35|23799.
07:05:36|23795.87
07:05:37|23795.87
07:05:39|23795.87
07:05:40|23795.87
07:05:41|23795.87
07:05:42|23795.87
07:05:44|23798.47
07:05:45|23798.47
07:05:45|23795.8
07:05:46|23795.8
07:05:47|23795.8
07:05:49|23798.47
07:05:50|23794.85
07:05:50|23794.85
07:05:51|23794.85
07:05:52|23794.85
07:05:54|23794.85
07:05:55|23794.85
07:05:56|23794.85
07:05:56|23796.35
07:05:58|23795.73
07:05:59|23795.73
07:06:00|23795.73
07:06:02|23795.73
07:06:02|23795.73
07:06:04|23800.
07:06:05|23801.34
07:06:06|23801.34
07:06:07|23801.34
07:06:08|23801.34
07:06:09|23801.34
07:06:10|23796.52
07:06:11|23796.52
07:06:12|23797.52
07:06:13|23797.52
07:06:14|23796.27
07:06:15|23796.27
07:06:16|23796.27
07:06:17|23800.53
07:06:18|23800.53
07:06:19|23800.53
07:06:20|23799.12
07:06:22|23801.98
07:06:22|23801.98
07:06:24|23802.11
07:06:25|23799.39
07:06:26|23801.69
07:06:27|23806.49
07:06:28|23801.05
07:06:29|23803.91
07:06:31|23807.08
07:06:32|23804.77
07:06:33|23809.04
07:06:33|23808.72
07:06:35|23810.67
07:06:36|23810.67
07:06:36|23810.67
07:06:38|23813.09
07:06:38|23813.09
07:06:40|23813.09
07:06:41|23813.09
07:06:42|23813.09
07:06:43|23805.16
07:06:43|23805.56
07:06:44|23808.86
07:06:45|23812.11
07:06:46|23812.11
07:06:48|23812.11
07:06:49|23812.11
07:06:49|23812.11
07:06:50|23812.11
07:06:51|23812.18
07:06:52|23813.67
07:06:53|23809.5
07:06:54|23806.85
07:06:55|23806.85
07:06:57|23806.85
07:06:58|23807.79
07:06:59|23807.79
07:07:00|23808.27
07:07:01|23806.48
07:07:03|23806.48
07:07:04|23810.33
07:07:06|23810.33
07:07:06|23812.1
07:07:07|23812.1
07:07:08|23812.1
07:07:09|23812.1
07:07:10|23812.1
07:07:11|23812.1
07:07:12|23812.1
07:07:13|23809.36
07:07:15|23809.36
07:07:16|23809.36
07:07:17|23803.56
07:07:18|23799.04
07:07:19|23799.04
07:07:21|23799.53
07:07:21|23799.53
07:07:23|23800.17
07:07:24|23800.17
07:07:25|23800.17
07:07:26|23800.17
07:07:27|23800.17
07:07:28|23799.29
07:07:28|23799.36
07:07:30|23799.36
07:07:31|23799.36
07:07:33|23799.36
07:07:33|23799.36
07:07:34|23799.36
07:07:36|23799.36
07:07:37|23799.36
07:07:38|23799.36
07:07:39|23799.36
07:07:40|23799.36
07:07:41|23799.36
07:07:42|23799.36
07:07:42|23799.36
07:07:44|23799.36
07:07:45|23799.36
07:07:46|23799.36
07:07:46|23799.36
07:07:48|23799.36
07:07:49|23799.36
07:07:49|23803.18
07:07:51|23803.18
07:07:51|23802.7
07:07:52|23805.3
07:07:53|23803.11
07:07:55|23805.52
07:07:56|23805.52
07:07:57|23805.52
07:07:57|23805.52
07:07:58|23805.52
07:07:59|23805.52
07:08:01|23803.32
07:08:03|23799.19
07:08:04|23799.19
07:08:05|23799.19
07:08:06|23800.17
07:08:07|23800.17
07:08:08|23800.17
07:08:09|23800.17
07:08:11|23800.17
07:08:11|23800.17
07:08:12|23800.17
07:08:14|23802.49
07:08:15|23802.49
07:08:16|23802.49
07:08:18|23802.49
07:08:18|23802.49
07:08:19|23795.18
07:08:21|23795.18
07:08:22|23795.99
07:08:23|23795.99
07:08:24|23797.81
07:08:25|23797.81
07:08:26|23797.81
07:08:27|23797.81
07:08:28|23798.91
07:08:29|23801.57
07:08:30|23801.57
07:08:31|23798.09
07:08:32|23798.09
07:08:33|23798.23
07:08:35|23798.23
07:08:35|23799.87
07:08:37|23793.94
07:08:38|23793.94
07:08:39|23791.57
07:08:40|23791.57
07:08:41|23791.57
07:08:42|23794.38
07:08:43|23794.38
07:08:43|23794.38
07:08:45|23794.38
07:08:46|23794.38
07:08:47|23794.38
07:08:48|23794.38
07:08:49|23793.91
07:08:51|23793.5
07:08:51|23793.5
07:08:52|23789.83
07:08:53|23789.83
07:08:54|23793.54
07:08:55|23793.54
07:08:57|23793.54
07:08:58|23793.54
07:08:59|23793.54
07:09:00|23791.37
07:09:01|23791.37
07:09:02|23791.37
07:09:03|23791.37
07:09:04|23791.37
07:09:05|23791.37
07:09:06|23791.37
07:09:08|23791.37
07:09:08|23791.37
07:09:09|23795.76
07:09:10|23795.76
07:09:11|23795.76
07:09:12|23795.76
07:09:13|23795.76
07:09:14|23793.71
07:09:15|23793.71
07:09:16|23793.71
07:09:18|23794.17
07:09:19|23794.17
07:09:20|23794.17
07:09:21|23792.18
07:09:22|23792.18
07:09:24|23793.92
07:09:24|23793.92
07:09:25|23795.8
07:09:26|23793.63
07:09:27|23793.63
07:09:28|23793.63
07:09:29|23793.63
07:09:31|23793.63
07:09:31|23793.63
07:09:33|23789.5
07:09:33|23789.5
07:09:35|23789.5
07:09:36|23790.6
07:09:36|23789.19
07:09:38|23789.19
07:09:39|23785.15
07:09:39|23776.11
07:09:41|23773.3
07:09:42|23773.3
07:09:42|23773.3
07:09:44|23766.02
07:09:45|23766.02
07:09:46|23762.53
07:09:47|23765.
07:09:48|23765.
07:09:49|23763.22
07:09:50|23756.99
07:09:51|23753.72
07:09:51|23748.47
07:09:53|23748.47
07:09:54|23754.52
07:09:54|23754.52
07:09:55|23754.52
07:09:57|23745.32
07:09:57|23746.57
07:09:58|23745.56
07:10:00|23747.87
07:10:01|23747.87
07:10:02|23747.76
07:10:03|23752.1
07:10:05|23752.1
07:10:06|23751.71
07:10:06|23751.18
07:10:08|23752.61
07:10:10|23756.8
07:10:10|23756.42
07:10:11|23756.42
07:10:12|23756.42
07:10:14|23756.42
07:10:16|23758.53
07:10:16|23763.44
07:10:18|23765.4
07:10:19|23765.4
07:10:20|23765.4
07:10:21|23765.4
07:10:22|23765.4
07:10:23|23765.4
07:10:25|23762.28
07:10:26|23762.28
07:10:27|23762.28
07:10:28|23762.28
07:10:29|23762.28
07:10:30|23762.28
07:10:31|23762.28
07:10:33|23766.49
07:10:33|23766.49
07:10:34|23766.49
07:10:35|23763.23
07:10:36|23763.23
07:10:37|23763.23
07:10:39|23762.56
07:10:40|23762.56
07:10:41|23762.56
07:10:41|23763.69
07:10:43|23763.69
07:10:44|23763.69
07:10:45|23763.69
07:10:46|23766.3
07:10:47|23766.3
07:10:48|23766.3
07:10:49|23766.3
07:10:50|23766.3
07:10:51|23766.3
07:10:52|23766.3
07:10:53|23766.11
07:10:54|23766.11
07:10:55|23766.11
07:10:56|23766.11
07:10:57|23766.19
07:10:58|23766.19
07:10:59|23766.19
07:11:00|23766.13
07:11:01|23766.13
07:11:02|23768.35
07:11:03|23768.35
07:11:04|23765.83
07:11:06|23767.3
07:11:07|23767.3
07:11:08|23767.3
07:11:09|23767.3
07:11:11|23764.44
07:11:12|23767.08
07:11:13|23767.08
07:11:14|23767.08
07:11:15|23766.8
07:11:16|23766.8
07:11:18|23759.14
07:11:18|23756.99
07:11:19|23756.99
07:11:20|23759.82
07:11:21|23759.82
07:11:23|23759.82
07:11:24|23759.82
07:11:25|23759.82
07:11:26|23759.82
07:11:28|23759.82
07:11:29|23759.82
07:11:29|23759.82
07:11:30|23759.82
07:11:31|23759.82
07:11:32|23759.82
07:11:34|23759.82
07:11:35|23759.82
07:11:36|23759.82
07:11:37|23759.82
07:11:38|23759.82
07:11:40|23761.1
07:11:41|23761.1
07:11:43|23758.34
07:11:43|23761.05
07:11:44|23756.99
07:11:45|23756.99
07:11:46|23755.98
07:11:47|23755.98
07:11:48|23755.98
07:11:49|23759.55
07:11:50|23759.55
07:11:51|23759.55
07:11:53|23759.55
07:11:53|23759.55
07:11:55|23754.65
07:11:56|23754.65
07:11:56|23754.65
07:11:58|23754.65
07:11:59|23755.88
07:12:00|23755.88
07:12:00|23755.88
07:12:02|23760.4
07:12:03|23757.91
07:12:04|23765.2
07:12:05|23765.2
07:12:07|23761.53
07:12:08|23761.53
07:12:09|23761.53
07:12:09|23761.53
07:12:10|23761.53
07:12:12|23761.53
07:12:13|23761.53
07:12:14|23761.53
07:12:15|23761.53
07:12:16|23761.53
07:12:18|23761.53
07:12:18|23761.53
07:12:20|23761.53
07:12:20|23761.53
07:12:21|23761.53
07:12:22|23762.54
07:12:23|23762.54
07:12:25|23762.54
07:12:26|23762.54
07:12:27|23762.54
07:12:27|23762.54
07:12:28|23762.54
07:12:30|23762.54
07:12:31|23762.54
07:12:32|23765.64
07:12:33|23765.64
07:12:34|23765.64
07:12:35|23765.64
07:12:36|23760.8
07:12:37|23760.8
07:12:38|23760.8
07:12:39|23760.8
07:12:40|23760.8
07:12:41|23764.89
07:12:42|23764.89
07:12:43|23764.89
07:12:44|23770.78
07:12:45|23768.89
07:12:46|23768.89
07:12:47|23768.89
07:12:48|23770.54
07:12:49|23770.53
07:12:50|23770.53
07:12:51|23770.53
07:12:53|23768.92
07:12:53|23768.92
07:12:55|23767.24
07:12:56|23764.46
07:12:57|23764.46
07:12:58|23764.34
07:12:59|23763.1
07:13:00|23763.1
07:13:01|23763.1
07:13:03|23771.67
07:13:03|23771.67
07:13:04|23771.67
07:13:05|23773.27
07:13:06|23771.05
07:13:08|23771.05
07:13:10|23770.8
07:13:10|23770.8
07:13:11|23770.8
07:13:12|23770.8
07:13:13|23769.52
07:13:14|23769.52
07:13:15|23769.52
07:13:16|23769.52
07:13:17|23769.52
07:13:19|23774.75
07:13:21|23774.75
07:13:22|23768.62
07:13:23|23768.62
07:13:24|23768.62
07:13:25|23768.62
07:13:27|23768.62
07:13:27|23768.62
07:13:29|23768.62
07:13:29|23768.62
07:13:31|23768.62
07:13:32|23768.62
07:13:32|23769.11
07:13:34|23769.11
07:13:34|23769.11
07:13:35|23769.11
07:13:37|23769.11
07:13:39|23769.11
07:13:40|23769.11
07:13:41|23776.15
07:13:42|23776.15
07:13:43|23776.15
07:13:44|23776.15
07:13:45|23776.15
07:13:46|23776.44
07:13:47|23775.86
07:13:49|23777.26
07:13:49|23777.26
07:13:50|23776.31
07:13:51|23778.21
07:13:52|23778.21
07:13:53|23778.21
07:13:54|23773.74
07:13:55|23773.74
07:13:56|23773.74
07:13:57|23778.53
07:13:59|23778.53
07:13:59|23778.53
07:14:01|23778.95
07:14:02|23778.95
07:14:03|23778.95
07:14:05|23780.22
07:14:05|23780.22
07:14:06|23779.5
07:14:07|23779.5
07:14:08|23779.5
07:14:09|23779.5
07:14:10|23778.92
07:14:11|23778.92
07:14:12|23779.27
07:14:14|23779.27
07:14:14|23779.27
07:14:16|23779.27
07:14:18|23778.95
07:14:18|23778.5
07:14:20|23781.45
07:14:21|23781.45
07:14:22|23780.56
07:14:23|23780.56
07:14:24|23780.56
07:14:25|23781.1
07:14:26|23781.1
07:14:28|23781.1
07:14:28|23781.1
07:14:30|23781.1
07:14:30|23781.1
07:14:32|23778.2
07:14:32|23778.2
07:14:33|23778.2
07:14:34|23776.99
07:14:35|23776.99
07:14:37|23776.99
07:14:38|23776.32
07:14:39|23776.32
07:14:40|23776.32
07:14:41|23776.32
07:14:42|23775.96
07:14:43|23775.96
07:14:44|23775.96
07:14:45|23774.98
07:14:46|23774.98
07:14:47|23774.98
07:14:48|23774.98
07:14:49|23787.7
07:14:50|23787.7
07:14:51|23791.02
07:14:52|23791.02
07:14:54|23802.5
07:14:54|23802.5
07:14:55|23798.83
07:14:56|23804.56
07:14:57|23804.56
07:14:58|23804.56
07:14:59|23804.56
07:15:00|23812.69
07:15:01|23812.69
07:15:02|23803.89
07:15:03|23801.22
07:15:05|23810.19
07:15:05|23810.19
07:15:06|23810.19
07:15:07|23809.95
07:15:09|23809.95
07:15:11|23809.95
07:15:11|23809.95
07:15:12|23809.95
07:15:14|23810.83
07:15:15|23816.09
07:15:15|23821.46
07:15:17|23821.46
07:15:18|23815.39
07:15:19|23815.39
07:15:21|23810.55
07:15:23|23812.42
07:15:23|23815.74
07:15:24|23815.74
07:15:25|23815.74
07:15:26|23813.33
07:15:27|23809.09
07:15:28|23811.98
07:15:29|23811.98
07:15:30|23811.98
07:15:31|23811.98
07:15:32|23811.98
07:15:33|23810.04
07:15:34|23805.1
07:15:35|23805.1
07:15:36|23805.1
07:15:37|23805.1
07:15:38|23805.72
07:15:39|23812.19
07:15:40|23815.25
07:15:41|23815.25
07:15:42|23814.53
07:15:44|23814.53
07:15:45|23815.02
07:15:46|23815.02
07:15:47|23814.15
07:15:48|23814.63
07:15:49|23814.63
07:15:51|23812.61
07:15:51|23812.61
07:15:52|23809.46
07:15:53|23814.49
07:15:54|23814.49
07:15:55|23814.49
07:15:56|23813.39
07:15:57|23813.39
07:15:58|23808.9
07:15:59|23808.9
07:16:00|23808.9
07:16:01|23808.9
07:16:02|23808.9
07:16:03|23806.91
07:16:05|23806.91
07:16:06|23805.28
07:16:07|23805.28
07:16:08|23805.19
07:16:09|23805.19
07:16:10|23805.19
07:16:12|23805.44
07:16:14|23795.87
07:16:14|23795.87
07:16:15|23795.87
07:16:16|23795.87
07:16:17|23795.87
07:16:18|23795.87
07:16:20|23795.87
07:16:22|23794.98
07:16:23|23794.98
07:16:24|23794.98
07:16:25|23792.94
07:16:26|23792.94
07:16:27|23789.88
07:16:28|23788.95
07:16:29|23788.95
07:16:30|23786.57
07:16:31|23786.57
07:16:32|23793.91
07:16:34|23794.98
07:16:34|23794.98
07:16:35|23797.51
07:16:36|23797.51
07:16:37|23799.13
07:16:38|23799.13
07:16:40|23799.13
07:16:41|23799.13
07:16:42|23800.81
07:16:43|23801.02
07:16:44|23801.02
07:16:45|23801.02
07:16:46|23801.02
07:16:46|23801.02
07:16:47|23801.02
07:16:49|23801.02
07:16:50|23801.02
07:16:51|23801.02
07:16:52|23801.02
07:16:53|23801.02
07:16:53|23800.4
07:16:55|23800.4
07:16:56|23800.4
07:16:57|23800.45
07:16:58|23800.45
07:16:59|23800.45
07:17:00|23800.45
07:17:01|23800.45
07:17:02|23802.55
07:17:03|23802.55
07:17:05|23802.55
07:17:06|23802.55
07:17:07|23802.55
07:17:08|23797.75
07:17:09|23797.75
07:17:11|23797.75
07:17:11|23791.44
07:17:13|23791.44
07:17:13|23791.44
07:17:14|23791.44
07:17:15|23791.44
07:17:16|23791.44
07:17:18|23791.44
07:17:19|23791.44
07:17:19|23794.62
07:17:21|23798.43
07:17:22|23798.43
07:17:23|23794.41
07:17:24|23794.41
07:17:25|23794.41
07:17:26|23792.87
07:17:27|23794.38
07:17:30|23794.38
07:17:30|23798.35
07:17:31|23798.35
07:17:32|23798.35
07:17:33|23798.35
07:17:35|23795.19
07:17:36|23795.19
07:17:36|23795.19
07:17:37|23795.19
07:17:38|23795.4
07:17:40|23795.4
07:17:40|23795.4
07:17:41|23795.4
07:17:42|23795.4
07:17:44|23795.4
07:17:45|23795.4
07:17:46|23795.4
07:17:47|23795.4
07:17:48|23796.49
07:17:49|23796.15
07:17:50|23797.36
07:17:51|23797.36
07:17:52|23796.51
07:17:53|23796.51
07:17:54|23796.51
07:17:55|23796.06
07:17:56|23796.06
07:17:58|23798.09
07:17:58|23793.29
07:17:59|23793.29
07:18:01|23793.29
07:18:01|23794.85
07:18:03|23794.85
07:18:04|23795.91
07:18:05|23795.91
07:18:07|23795.91
07:18:07|23795.91
07:18:08|23795.91
07:18:09|23795.91
07:18:10|23795.91
07:18:11|23796.04
07:18:12|23796.04
07:18:14|23796.1
07:18:15|23796.1
07:18:16|23792.39
07:18:17|23792.39
07:18:19|23792.39
07:18:20|23792.39
07:18:21|23792.39
07:18:21|23792.39
07:18:23|23792.39
07:18:24|23795.28
07:18:25|23796.91
07:18:26|23798.11
07:18:27|23798.11
07:18:29|23798.11
07:18:30|23798.11
07:18:32|23794.95
07:18:32|23794.95
07:18:33|23794.95
07:18:34|23794.95
07:18:35|23794.95
07:18:36|23794.95
07:18:37|23794.95
07:18:38|23794.95
07:18:39|23794.95
07:18:40|23794.95
07:18:41|23794.95
07:18:43|23794.95
07:18:43|23794.95
07:18:44|23797.4
07:18:45|23794.2
07:18:46|23794.2
07:18:47|23795.05
07:18:48|23795.05
07:18:49|23795.05
07:18:50|23795.05
07:18:51|23795.05
07:18:52|23795.05
07:18:53|23794.
07:18:54|23794.
07:18:55|23794.
07:18:56|23795.49
07:18:57|23795.49
07:18:58|23795.49
07:18:59|23797.5
07:19:00|23797.5
07:19:02|23797.5
07:19:03|23797.5
07:19:03|23797.5
07:19:05|23797.5
07:19:06|23797.5
07:19:07|23797.5
07:19:07|23797.5
07:19:09|23797.5
07:19:09|23786.49
07:19:11|23786.49
07:19:12|23786.49
07:19:14|23779.31
07:19:15|23779.31
07:19:15|23772.87
07:19:18|23773.56
07:19:18|23773.56
07:19:21|23773.56
07:19:21|23779.92
07:19:23|23779.92
07:19:24|23779.92
07:19:25|23783.55
07:19:26|23780.75
07:19:26|23780.75
07:19:29|23780.3
07:19:30|23780.3
07:19:31|23780.3
07:19:32|23780.3
07:19:33|23775.85
07:19:34|23775.85
07:19:35|23775.85
07:19:36|23775.85
07:19:37|23775.85
07:19:38|23775.85
07:19:40|23774.79
07:19:40|23774.98
07:19:41|23774.98
07:19:42|23774.98
07:19:43|23778.16
07:19:45|23778.16
07:19:45|23778.16
07:19:46|23778.16
07:19:48|23778.16
07:19:49|23783.95
07:19:50|23783.95
07:19:50|23783.95
07:19:52|23783.95
07:19:52|23783.95
07:19:54|23783.95
07:19:55|23783.95
07:19:55|23783.95
07:19:56|23783.95
07:19:57|23783.95
07:19:58|23783.95
07:19:59|23783.95
07:20:01|23783.95
07:20:01|23781.43
07:20:02|23776.88
07:20:03|23776.88
07:20:06|23776.88
07:20:06|23776.88
07:20:07|23776.88
07:20:08|23776.88
07:20:10|23776.88
07:20:11|23776.88
07:20:12|23776.88
07:20:14|23776.88
07:20:14|23776.88
07:20:15|23776.88
07:20:17|23776.88
07:20:17|23776.88
07:20:20|23776.88
07:20:20|23776.88
07:20:22|23776.15
07:20:23|23776.15
07:20:24|23776.15
07:20:25|23778.95
07:20:26|23778.95
07:20:29|23780.92
07:20:29|23780.92
07:20:30|23780.92
07:20:31|23780.92
07:20:32|23780.92
07:20:33|23780.92
07:20:34|23780.92
07:20:35|23780.92
07:20:36|23780.92
07:20:37|23780.92
07:20:38|23780.92
07:20:39|23780.92
07:20:40|23780.92
07:20:41|23780.92
07:20:42|23782.04
07:20:44|23783.41
07:20:45|23783.41
07:20:46|23782.54
07:20:47|23782.54
07:20:48|23782.54
07:20:50|23782.54
07:20:50|23782.54
07:20:51|23782.54
07:20:52|23776.71
07:20:53|23776.71
07:20:55|23781.21
07:20:55|23779.31
07:20:56|23779.31
07:20:57|23779.31
07:20:58|23779.31
07:20:59|23779.31
07:21:00|23779.31
07:21:01|23779.31
07:21:02|23779.31
07:21:03|23779.31
07:21:04|23779.31
07:21:05|23779.31
07:21:06|23779.31
07:21:07|23782.47
07:21:08|23777.08
07:21:10|23782.24
07:21:11|23782.43
07:21:12|23786.5
07:21:13|23795.47
07:21:14|23796.93
07:21:16|23796.38
07:21:16|23796.38
07:21:18|23796.38
07:21:19|23796.38
07:21:20|23796.38
07:21:22|23796.38
07:21:22|23796.38
07:21:24|23796.38
07:21:24|23796.38
07:21:25|23796.38
07:21:26|23793.52
07:21:27|23795.63
07:21:28|23795.63
07:21:29|23795.63
07:21:30|23795.63
07:21:31|23795.63
07:21:32|23795.84
07:21:34|23795.84
07:21:35|23795.84
07:21:36|23795.84
07:21:38|23795.84
07:21:39|23795.84
07:21:40|23795.84
07:21:41|23795.84
07:21:42|23795.84
07:21:43|23795.84
07:21:44|23795.84
07:21:45|23795.72
07:21:46|23795.72
07:21:47|23795.72
07:21:48|23795.98
07:21:49|23795.98
07:21:50|23792.93
07:21:51|23792.93
07:21:52|23792.93
07:21:53|23792.93
07:21:55|23792.93
07:21:55|23792.93
07:21:56|23792.93
07:21:57|23792.93
07:21:59|23792.93
07:21:59|23792.93
07:22:00|23792.93
07:22:01|23792.93
07:22:03|23792.93
07:22:04|23792.93
07:22:04|23792.93
07:22:05|23792.93
07:22:06|23807.61
07:22:08|23805.28
07:22:09|23808.44
07:22:09|23808.44
07:22:10|23808.44
07:22:12|23808.44
07:22:13|23808.44
07:22:14|23811.96
07:22:15|23811.96
07:22:17|23809.83
07:22:19|23809.83
07:22:20|23809.83
07:22:20|23809.83
07:22:21|23809.83
07:22:23|23807.62
07:22:25|23807.62
07:22:26|23805.67
07:22:27|23805.67
07:22:29|23808.55
07:22:29|23805.31
07:22:31|23805.31
07:22:31|23805.31
07:22:33|23805.31
07:22:34|23805.31
07:22:35|23805.31
07:22:36|23805.31
07:22:37|23805.33
07:22:38|23805.33
07:22:39|23805.33
07:22:40|23805.33
07:22:41|23805.33
07:22:41|23807.12
07:22:44|23808.92
07:22:44|23808.92
07:22:45|23810.53
07:22:47|23810.53
07:22:48|23809.04
07:22:50|23809.04
07:22:50|23807.66
07:22:51|23807.66
07:22:52|23805.3
07:22:53|23805.31
07:22:54|23805.31
07:22:55|23805.31
07:22:56|23805.31
07:22:57|23805.31
07:22:59|23805.31
07:22:59|23805.31
07:23:00|23802.91
07:23:01|23803.67
07:23:02|23798.6
07:23:04|23798.6
07:23:04|23798.6
07:23:05|23798.6
07:23:06|23798.6
07:23:07|23798.6
07:23:09|23798.6
07:23:09|23798.6
07:23:10|23801.58
07:23:11|23801.58
07:23:13|23801.58
07:23:14|23801.58
07:23:14|23801.58
07:23:16|23801.58
07:23:17|23801.58
07:23:18|23801.58
07:23:19|23801.39
07:23:21|23805.52
07:23:21|23805.52
07:23:23|23804.79
07:23:24|23804.79
07:23:25|23804.79
07:23:26|23801.83
07:23:27|23801.83
07:23:28|23801.83
07:23:29|23801.83
07:23:31|23801.83
07:23:32|23801.83
07:23:33|23801.83
07:23:34|23801.83
07:23:35|23801.83
07:23:36|23801.83
07:23:38|23802.61
07:23:39|23802.61
07:23:39|23802.61
07:23:41|23802.61
07:23:41|23802.61
07:23:42|23802.61
07:23:44|23802.61
07:23:44|23802.61
07:23:45|23802.61
07:23:46|23802.61
07:23:48|23802.61
07:23:49|23802.97
07:23:50|23802.97
07:23:50|23802.97
07:23:51|23802.97
07:23:52|23803.19
07:23:54|23803.19
07:23:55|23803.19
07:23:56|23803.19
07:23:57|23803.19
07:23:57|23803.19
07:23:58|23803.19
07:24:00|23803.19
07:24:01|23807.59
07:24:02|23799.36
07:24:03|23796.93
07:24:04|23796.88
07:24:05|23791.03
07:24:06|23791.03
07:24:07|23783.85
07:24:08|23783.85
07:24:09|23783.98
07:24:11|23783.98
07:24:11|23786.66
07:24:12|23786.66
07:24:14|23786.66
07:24:15|23786.66
07:24:15|23786.66
07:24:17|23786.66
07:24:18|23787.
07:24:19|23787.
07:24:19|23787.
07:24:22|23787.
07:24:22|23787.
07:24:23|23783.52
07:24:24|23783.52
07:24:25|23783.52
07:24:30|23783.52
07:24:31|23783.52
07:24:32|23783.52
07:24:33|23783.52
07:24:35|23783.43
07:24:37|23784.99
07:24:37|23784.99
07:24:38|23783.67
07:24:39|23783.67
07:24:40|23791.91
07:24:41|23792.21
07:24:43|23792.21
07:24:43|23789.35
07:24:45|23789.35
07:24:46|23789.35
07:24:46|23790.05
07:24:47|23790.05
07:24:48|23790.05
07:24:50|23790.88
07:24:51|23790.88
07:24:52|23790.88
07:24:53|23790.88
07:24:54|23791.01
07:24:55|23791.01
07:24:57|23791.01
07:24:57|23792.85
07:24:58|23792.85
07:24:59|23792.85
07:25:00|23792.85
07:25:02|23790.74
07:25:02|23788.73
07:25:03|23787.76
07:25:04|23790.55
07:25:05|23790.55
07:25:06|23790.55
07:25:08|23790.55
07:25:09|23790.55
07:25:09|23790.7
07:25:11|23783.43
07:25:11|23786.52
07:25:13|23786.52
07:25:14|23786.52
07:25:15|23786.52
07:25:16|23786.52
07:25:17|23786.52
07:25:19|23786.52
07:25:20|23786.52
07:25:21|23786.52
07:25:23|23786.52
07:25:23|23786.52
07:25:24|23786.52
07:25:28|23786.52
07:25:29|23786.52
07:25:30|23786.52
07:25:31|23786.52
07:25:32|23786.52
07:25:32|23786.
07:25:34|23786.
07:25:35|23786.
07:25:35|23786.
07:25:36|23783.6
07:25:39|23783.6
07:25:39|23783.6
07:25:40|23783.6
07:25:41|23783.6
07:25:42|23783.6
07:25:43|23783.6
07:25:44|23783.6
07:25:45|23783.6
07:25:46|23783.6
07:25:47|23783.6
07:25:48|23783.6
07:25:49|23783.6
07:25:50|23783.6
07:25:52|23783.6
07:25:53|23783.6
07:25:54|23785.74
07:25:55|23785.74
07:25:56|23785.74
07:25:57|23785.74
07:25:58|23785.74
07:25:59|23785.74
07:26:01|23785.74
07:26:02|23785.74
07:26:02|23785.74
07:26:04|23785.74
07:26:05|23784.83
07:26:06|23784.83
07:26:07|23784.83
07:26:08|23784.83
07:26:09|23783.47
07:26:10|23783.47
07:26:11|23783.47
07:26:12|23783.47
07:26:13|23783.47
07:26:14|23785.83
07:26:15|23785.83
07:26:16|23785.83
07:26:17|23785.83
07:26:18|23785.59
07:26:19|23785.59
07:26:21|23785.59
07:26:22|23783.47
07:26:24|23781.22
07:26:25|23781.22
07:26:26|23781.22
07:26:26|23782.95
07:26:28|23782.95
07:26:28|23782.95
07:26:29|23782.95
07:26:31|23781.22
07:26:32|23781.22
07:26:33|23781.22
07:26:34|23781.22
07:26:34|23781.22
07:26:35|23781.22
07:26:37|23781.22
07:26:39|23781.22
07:26:39|23781.22
07:26:40|23781.22
07:26:41|23781.22
07:26:42|23781.22
07:26:43|23781.22
07:26:44|23781.22
07:26:45|23781.22
07:26:46|23781.22
07:26:47|23781.22
07:26:48|23781.22
07:26:49|23781.22
07:26:50|23782.85
07:26:51|23782.85
07:26:53|23782.85
07:26:53|23782.85
07:26:54|23782.85
07:26:56|23789.84
07:26:57|23789.84
07:26:58|23789.84
07:26:59|23788.66
07:27:00|23788.66
07:27:01|23788.66
07:27:02|23789.66
07:27:04|23784.99
07:27:04|23781.15
07:27:05|23780.95
07:27:06|23780.95
07:27:07|23780.95
07:27:08|23780.95
07:27:09|23780.95
07:27:10|23780.95
07:27:11|23780.95
07:27:12|23780.95
07:27:13|23780.95
07:27:14|23780.95
07:27:15|23780.95
07:27:16|23784.4
07:27:18|23784.4
07:27:19|23784.4
07:27:20|23783.33
07:27:21|23783.33
07:27:21|23783.33
07:27:23|23783.33
07:27:25|23787.26
07:27:25|23787.26
07:27:27|23782.16
07:27:27|23783.79
07:27:29|23783.79
07:27:29|23783.79
07:27:31|23783.79
07:27:31|23784.18
07:27:33|23784.18
07:27:35|23784.57
07:27:35|23784.57
07:27:37|23784.57
07:27:39|23784.62
07:27:39|23784.62
07:27:40|23784.62
07:27:41|23784.62
07:27:42|23784.62
07:27:43|23784.62
07:27:44|23783.29
07:27:45|23783.29
07:27:46|23783.29
07:27:48|23786.56
07:27:50|23781.79
07:27:50|23784.02
07:27:52|23784.02
07:27:53|23780.95
07:27:54|23775.94
07:27:55|23775.94
07:27:55|23775.94
07:27:56|23775.94
07:27:57|23775.94
07:27:58|23775.94
07:27:59|23775.94
07:28:01|23775.94
07:28:02|23775.94
07:28:03|23767.17
07:28:05|23767.17
07:28:06|23773.71
07:28:07|23776.11
07:28:08|23776.11
07:28:08|23774.01
07:28:09|23774.01
07:28:11|23774.01
07:28:12|23772.78
07:28:12|23772.78
07:28:13|23772.78
07:28:14|23772.78
07:28:15|23772.78
07:28:17|23772.78
07:28:17|23772.78
07:28:19|23772.78
07:28:19|23772.78
07:28:21|23772.78
07:28:21|23772.78
07:28:22|23775.92
07:28:24|23775.92
07:28:24|23775.92
07:28:25|23775.92
07:28:28|23775.68
07:28:29|23775.68
07:28:31|23775.68
07:28:31|23775.68
07:28:32|23774.56
07:28:33|23778.67
07:28:34|23776.34
07:28:35|23776.34
07:28:36|23776.34
07:28:37|23776.34
07:28:38|23776.34
07:28:39|23776.34
07:28:40|23774.77
07:28:42|23776.08
07:28:43|23776.08
07:28:44|23776.54
07:28:45|23776.54
07:28:45|23776.54
07:28:47|23776.54
07:28:47|23776.54
07:28:48|23776.54
07:28:49|23776.54
07:28:51|23776.54
07:28:53|23777.44
07:28:53|23777.44
07:28:54|23777.44
07:28:55|23777.44
07:28:56|23775.96
07:28:57|23775.96
07:28:58|23775.96
07:28:59|23775.96
07:29:00|23775.96
07:29:01|23775.96
07:29:02|23775.89
07:29:03|23777.77
07:29:04|23777.77
07:29:05|23777.77
07:29:06|23777.77
07:29:07|23777.77
07:29:08|23777.77
07:29:09|23777.77
07:29:10|23775.14
07:29:11|23775.14
07:29:12|23775.14
07:29:13|23775.14
07:29:14|23775.14
07:29:15|23775.14
07:29:16|23775.14
07:29:17|23775.14
07:29:18|23775.14
07:29:19|23775.14
07:29:20|23775.14
07:29:22|23778.23
07:29:23|23778.23
07:29:23|23778.88
07:29:24|23778.88
07:29:26|23778.88
07:29:27|23778.09
07:29:27|23778.09
07:29:29|23778.21
07:29:29|23778.21
07:29:32|23778.21
07:29:32|23778.31
07:29:33|23775.97
07:29:34|23775.97
07:29:35|23775.97
07:29:36|23779.47
07:29:38|23779.47
07:29:38|23779.47
07:29:39|23779.47
07:29:40|23779.47
07:29:41|23779.47
07:29:42|23778.98
07:29:43|23787.64
07:29:44|23787.64
07:29:45|23780.68
07:29:46|23780.68
07:29:48|23782.06
07:29:49|23782.06
07:29:50|23782.06
07:29:52|23782.06
07:29:52|23782.06
07:29:54|23779.79
07:29:54|23780.22
07:29:56|23780.22
07:29:56|23780.22
07:29:57|23780.22
07:29:59|23780.22
07:30:00|23780.22
07:30:00|23780.22
07:30:02|23775.14
07:30:03|23776.5
07:30:05|23776.5
07:30:05|23776.5
07:30:06|23776.5
07:30:07|23776.5
07:30:08|23776.5
07:30:09|23776.5
07:30:10|23776.5
07:30:11|23773.66
07:30:12|23769.69
07:30:13|23769.69
07:30:14|23769.69
07:30:15|23763.69
07:30:16|23764.52
07:30:17|23764.52
07:30:18|23769.33
07:30:19|23768.77
07:30:20|23768.77
07:30:21|23768.77
07:30:22|23768.77
07:30:24|23768.77
07:30:25|23768.77
07:30:26|23768.77
07:30:27|23768.77
07:30:28|23768.77
07:30:29|23768.77
07:30:30|23768.77
07:30:31|23768.77
07:30:32|23768.77
07:30:33|23768.77
07:30:34|23767.32
07:30:36|23767.32
07:30:37|23764.75
07:30:38|23764.75
07:30:38|23764.75
07:30:40|23764.75
07:30:41|23764.75
07:30:42|23766.04
07:30:43|23766.04
07:30:44|23763.9
07:30:45|23763.9
07:30:46|23763.9
07:30:47|23763.9
07:30:48|23763.9
07:30:49|23763.9
07:30:50|23763.9
07:30:51|23764.17
07:30:52|23764.17
07:30:53|23764.17
07:30:54|23764.17
07:30:55|23757.44
07:30:56|23757.44
07:30:57|23757.44
07:30:58|23757.44
07:31:00|23757.44
07:31:00|23757.44
07:31:01|23757.23
07:31:02|23757.86
07:31:03|23757.86
07:31:04|23757.86
07:31:05|23757.86
07:31:07|23761.7
07:31:09|23755.12
07:31:09|23755.12
07:31:11|23755.12
07:31:11|23755.12
07:31:12|23755.12
07:31:13|23755.12
07:31:14|23755.12
07:31:16|23755.12
07:31:16|23759.04
07:31:18|23759.04
07:31:19|23759.04
07:31:19|23759.04
07:31:21|23760.26
07:31:22|23760.26
07:31:23|23760.26
07:31:24|23760.26
07:31:25|23760.31
07:31:27|23760.31
07:31:27|23760.31
07:31:28|23760.31
07:31:29|23762.27
07:31:30|23762.27
07:31:31|23762.27
07:31:32|23762.27
07:31:33|23760.78
07:31:34|23760.35
07:31:35|23760.35
07:31:36|23763.11
07:31:38|23763.11
07:31:39|23762.91
07:31:40|23762.91
07:31:41|23762.91
07:31:42|23759.64
07:31:43|23759.64
07:31:45|23762.9
07:31:45|23762.9
07:31:46|23762.9
07:31:47|23770.72
07:31:49|23770.72
07:31:50|23769.22
07:31:50|23768.6
07:31:52|23768.6
07:31:53|23768.6
07:31:54|23768.6
07:31:55|23768.6
07:31:57|23768.6
07:31:57|23768.6
07:31:58|23761.98
07:32:00|23754.5
07:32:01|23759.51
07:32:02|23755.97
07:32:03|23755.97
07:32:03|23755.97
07:32:05|23755.97
07:32:06|23767.53
07:32:08|23767.01
07:32:09|23764.42
07:32:10|23764.37
07:32:11|23764.37
07:32:12|23764.37
07:32:13|23764.37
07:32:14|23764.37
07:32:15|23764.37
07:32:16|23758.98
07:32:17|23758.98
07:32:18|23763.91
07:32:19|23763.91
07:32:20|23763.91
07:32:21|23763.91
07:32:22|23762.63
07:32:23|23759.4
07:32:24|23763.14
07:32:25|23763.14
07:32:27|23763.14
07:32:28|23763.14
07:32:29|23763.2
07:32:30|23763.2
07:32:30|23763.2
07:32:31|23763.2
07:32:33|23766.3
07:32:33|23766.3
07:32:35|23766.3
07:32:36|23766.52
07:32:37|23766.52
07:32:41|23766.52
07:32:42|23766.29
07:32:43|23767.29
07:32:44|23767.29
07:32:45|23767.29
07:32:46|23767.04
07:32:47|23766.28
07:32:49|23766.76
07:32:50|23770.05
07:32:50|23770.05
07:32:52|23767.63
07:32:54|23767.63
07:32:55|23767.63
07:32:56|23767.63
07:32:57|23767.63
07:32:59|23767.63
07:33:01|23769.31
07:33:01|23769.2
07:33:02|23768.93
07:33:03|23771.36
07:33:05|23771.36
07:33:05|23769.51
07:33:06|23767.28
07:33:07|23767.28
07:33:09|23767.28
07:33:10|23767.6
07:33:10|23767.6
07:33:12|23767.6
07:33:13|23767.6
07:33:13|23767.89
07:33:15|23767.89
07:33:15|23767.89
07:33:16|23767.89
07:33:17|23767.89
07:33:18|23767.89
07:33:20|23766.21
07:33:20|23762.93
07:33:21|23762.93
07:33:22|23762.93
07:33:24|23762.93
07:33:25|23763.68
07:33:25|23761.31
07:33:27|23761.31
07:33:29|23761.44
07:33:30|23761.44
07:33:31|23761.44
07:33:32|23761.44
07:33:34|23761.44
07:33:34|23761.44
07:33:35|23761.44
07:33:37|23761.44
07:33:38|23763.64
07:33:39|23763.64
07:33:40|23763.64
07:33:41|23763.64
07:33:42|23763.64
07:33:43|23761.88
07:33:43|23761.88
07:33:44|23761.88
07:33:45|23759.37
07:33:47|23750.8
07:33:49|23742.38
07:33:49|23743.35
07:33:50|23745.78
07:33:51|23753.66
07:33:52|23753.66
07:33:53|23753.66
07:33:54|23750.87
07:33:55|23751.11
07:33:56|23748.8
07:33:57|23749.63
07:33:58|23749.23
07:33:59|23748.79
07:34:01|23749.38
07:34:02|23749.38
07:34:03|23749.33
07:34:04|23753.04
07:34:05|23753.04
07:34:06|23753.04
07:34:07|23753.04
07:34:07|23759.84
07:34:09|23763.8
07:34:10|23763.8
07:34:11|23763.8
07:34:12|23763.8
07:34:13|23759.84
07:34:14|23759.84
07:34:15|23759.84
07:34:16|23759.84
07:34:17|23759.84
07:34:18|23759.84
07:34:19|23759.84
07:34:20|23759.84
07:34:21|23759.84
07:34:22|23759.84
07:34:23|23759.84
07:34:24|23759.84
07:34:25|23759.84
07:34:27|23759.84
07:34:27|23759.84
07:34:29|23759.84
07:34:31|23757.89
07:34:32|23757.89
07:34:33|23757.89
07:34:34|23757.89
07:34:35|23757.89
07:34:37|23757.75
07:34:38|23758.09
07:34:39|23758.09
07:34:40|23758.09
07:34:41|23758.09
07:34:42|23758.09
07:34:43|23758.29
07:34:45|23758.29
07:34:45|23758.29
07:34:47|23758.29
07:34:47|23758.29
07:34:49|23758.29
07:34:50|23758.29
07:34:51|23758.29
07:34:52|23758.29
07:34:54|23759.74
07:34:55|23757.38
07:34:56|23757.38
07:34:56|23757.47
07:34:57|23757.47
07:34:58|23757.47
07:35:00|23757.58
07:35:00|23757.58
07:35:01|23757.58
07:35:03|23759.4
07:35:04|23755.78
07:35:04|23755.78
07:35:06|23756.57
07:35:07|23756.57
07:35:07|23756.57
07:35:08|23756.45
07:35:09|23753.89
07:35:11|23753.89
07:35:11|23756.11
07:35:13|23756.11
07:35:14|23756.11
07:35:15|23756.11
07:35:15|23756.11
07:35:17|23756.11
07:35:18|23756.11
07:35:19|23756.11
07:35:19|23756.11
07:35:21|23756.11
07:35:22|23756.11
07:35:23|23756.11
07:35:24|23755.95
07:35:25|23755.95
07:35:26|23755.95
07:35:27|23755.95
07:35:28|23755.95
07:35:30|23757.11
07:35:31|23757.11
07:35:32|23757.11
07:35:34|23755.21
07:35:35|23757.21
07:35:36|23757.21
07:35:37|23758.23
07:35:38|23755.71
07:35:39|23757.71
07:35:40|23757.71
07:35:42|23757.99
07:35:43|23757.99
07:35:45|23759.27
07:35:45|23759.27
07:35:46|23757.47
07:35:48|23757.47
07:35:48|23757.47
07:35:49|23761.6
07:35:51|23758.04
07:35:51|23758.04
07:35:53|23758.04
07:35:53|23758.04
07:35:54|23760.85
07:35:56|23760.99
07:35:57|23760.99
07:35:58|23760.99
07:35:59|23760.99
07:36:00|23758.89
07:36:01|23758.89
07:36:02|23763.58
07:36:04|23763.58
07:36:04|23763.58
07:36:05|23763.58
07:36:06|23763.58
07:36:08|23763.58
07:36:09|23760.2
07:36:10|23760.2
07:36:10|23760.2
07:36:11|23760.2
07:36:12|23761.95
07:36:13|23753.34
07:36:15|23756.25
07:36:16|23756.25
07:36:17|23756.25
07:36:18|23761.16
07:36:19|23761.16
07:36:20|23761.16
07:36:21|23761.16
07:36:22|23761.16
07:36:23|23761.05
07:36:24|23766.67
07:36:25|23766.67
07:36:26|23771.68
07:36:27|23771.68
07:36:28|23771.68
07:36:29|23766.95
07:36:30|23768.86
07:36:32|23768.86
07:36:32|23768.86
07:36:33|23768.86
07:36:34|23772.84
07:36:35|23772.84
07:36:37|23772.84
07:36:38|23768.49
07:36:39|23768.49
07:36:40|23769.13
07:36:41|23769.13
07:36:42|23769.13
07:36:43|23769.13
07:36:44|23768.62
07:36:44|23768.62
07:36:46|23768.62
07:36:48|23768.62
07:36:49|23768.62
07:36:50|23768.62
07:36:50|23768.62
07:36:51|23768.3
07:36:52|23768.3
07:36:54|23765.06
07:36:55|23765.06
07:36:56|23765.06
07:36:57|23765.06
07:36:58|23765.06
07:36:59|23765.06
07:37:01|23765.06
07:37:01|23771.14
07:37:02|23771.14
07:37:03|23770.73
07:37:04|23770.73
07:37:06|23767.97
07:37:06|23767.97
07:37:08|23767.97
07:37:09|23767.97
07:37:09|23767.97
07:37:10|23774.4
07:37:12|23774.4
07:37:13|23774.4
07:37:14|23774.4
07:37:15|23774.4
07:37:16|23774.4
07:37:17|23774.4
07:37:18|23774.4
07:37:19|23772.74
07:37:20|23772.74
07:37:21|23772.74
07:37:22|23772.74
07:37:23|23772.74
07:37:24|23770.27
07:37:25|23770.27
07:37:26|23770.27
07:37:27|23770.27
07:37:29|23770.27
07:37:29|23768.55
07:37:31|23762.92
07:37:33|23767.8
07:37:34|23767.8
07:37:35|23767.8
07:37:35|23767.8
07:37:37|23767.8
07:37:38|23767.8
07:37:40|23767.2
07:37:42|23767.2
07:37:42|23767.66
07:37:43|23767.66
07:37:44|23767.66
07:37:46|23767.66
07:37:46|23767.35
07:37:47|23767.35
07:37:48|23767.35
07:37:50|23765.57
07:37:51|23765.57
07:37:52|23766.98
07:37:53|23766.98
07:37:54|23766.98
07:37:55|23766.98
07:37:56|23766.98
07:37:57|23766.98
07:37:58|23766.98
07:37:59|23763.22
07:38:00|23763.22
07:38:01|23763.22
07:38:02|23765.13
07:38:03|23765.13
07:38:04|23761.06
07:38:05|23761.06
07:38:06|23766.05
07:38:07|23766.05
07:38:08|23766.05
07:38:09|23764.23
07:38:10|23764.23
07:38:11|23762.44
07:38:12|23762.44
07:38:13|23765.55
07:38:15|23765.81
07:38:15|23764.75
07:38:17|23764.75
07:38:18|23766.36
07:38:18|23766.36
07:38:20|23763.44
07:38:21|23763.64
07:38:21|23763.64
07:38:23|23763.47
07:38:24|23764.14
07:38:25|23761.91
07:38:26|23761.91
07:38:27|23761.91
07:38:28|23761.91
07:38:29|23761.91
07:38:29|23763.61
07:38:30|23763.61
07:38:32|23763.61
07:38:33|23763.61
07:38:34|23763.61
07:38:35|23762.91
07:38:36|23762.91
07:38:38|23762.91
07:38:38|23758.68
07:38:39|23753.74
07:38:40|23753.74
07:38:41|23753.74
07:38:42|23753.74
07:38:44|23753.11
07:38:45|23753.11
07:38:46|23753.11
07:38:47|23753.11
07:38:48|23753.11
07:38:49|23748.32
07:38:50|23748.32
07:38:51|23748.32
07:38:53|23748.32
07:38:53|23748.32
07:38:55|23748.32
07:38:57|23748.32
07:38:57|23748.32
07:38:58|23748.3
07:38:59|23748.3
07:39:00|23748.3
07:39:01|23748.3
07:39:03|23748.3
07:39:03|23745.83
07:39:04|23745.83
07:39:05|23745.83
07:39:06|23745.83
07:39:07|23747.68
07:39:08|23750.05
07:39:10|23750.05
07:39:10|23747.63
07:39:11|23747.63
07:39:13|23752.64
07:39:14|23752.64
07:39:15|23752.64
07:39:16|23752.64
07:39:17|23752.64
07:39:18|23752.64
07:39:19|23733.87
07:39:20|23720.45
07:39:21|23722.06
07:39:22|23722.83
07:39:23|23727.54
07:39:24|23727.27
07:39:25|23723.55
07:39:27|23720.
07:39:27|23720.
07:39:28|23720.
07:39:29|23724.5
07:39:30|23724.49
07:39:31|23724.49
07:39:32|23725.45
07:39:34|23725.45
07:39:36|23725.97
07:39:38|23724.51
07:39:38|23724.51
07:39:39|23724.51
07:39:40|23723.57
07:39:41|23722.34
07:39:42|23722.34
07:39:43|23724.27
07:39:45|23724.08
07:39:46|23724.08
07:39:47|23724.08
07:39:48|23724.08
07:39:48|23722.7
07:39:51|23720.01
07:39:51|23722.8
07:39:53|23722.8
07:39:53|23722.8
07:39:54|23722.8
07:39:55|23721.42
07:39:56|23722.8
07:39:57|23722.8
07:39:59|23721.33
07:40:00|23722.8
07:40:01|23722.8
07:40:03|23722.8
07:40:04|23721.4
07:40:05|23722.69
07:40:07|23725.7
07:40:07|23726.
07:40:08|23726.
07:40:09|23729.27
07:40:10|23729.27
07:40:12|23729.27
07:40:13|23730.2
07:40:15|23732.75
07:40:16|23732.75
07:40:16|23737.5
07:40:17|23736.7
07:40:18|23734.68
07:40:19|23734.68
07:40:21|23734.68
07:40:21|23734.68
07:40:22|23734.68
07:40:23|23734.68
07:40:24|23734.73
07:40:26|23734.73
07:40:27|23734.73
07:40:28|23734.73
07:40:29|23734.73
07:40:30|23734.73
07:40:32|23735.24
07:40:33|23735.96
07:40:35|23735.96
07:40:35|23738.67
07:40:37|23738.67
07:40:38|23738.67
07:40:39|23740.26
07:40:41|23738.31
07:40:41|23738.31
07:40:43|23740.43
07:40:44|23739.15
07:40:45|23739.15
07:40:46|23737.8
07:40:47|23737.8
07:40:48|23737.8
07:40:49|23737.59
07:40:51|23737.59
07:40:52|23735.27
07:40:52|23735.27
07:40:54|23735.27
07:40:54|23733.49
07:40:56|23733.49
07:40:57|23733.49
07:40:58|23737.73
07:40:59|23736.09
07:41:00|23736.09
07:41:01|23736.09
07:41:02|23736.09
07:41:03|23739.34
07:41:04|23735.44
07:41:05|23735.44
07:41:06|23735.44
07:41:07|23736.74
07:41:08|23736.74
07:41:09|23732.9
07:41:10|23732.9
07:41:11|23732.9
07:41:14|23732.81
07:41:14|23734.56
07:41:16|23734.56
07:41:17|23734.56
07:41:18|23734.56
07:41:19|23734.56
07:41:20|23738.34
07:41:21|23738.34
07:41:21|23738.34
07:41:22|23738.34
07:41:24|23738.34
07:41:25|23736.28
07:41:25|23720.
07:41:27|23717.24
07:41:28|23717.24
07:41:28|23717.24
07:41:29|23717.24
07:41:31|23725.29
07:41:31|23725.29
07:41:33|23725.29
07:41:34|23720.97
07:41:36|23719.23
07:41:37|23719.23
07:41:38|23719.23
07:41:39|23724.37
07:41:40|23724.37
07:41:41|23724.37
07:41:42|23724.37
07:41:43|23712.37
07:41:44|23712.37
07:41:45|23712.37
07:41:46|23712.37
07:41:47|23727.01
07:41:48|23725.38
07:41:49|23725.38
07:41:50|23725.38
07:41:51|23722.42
07:41:52|23722.42
07:41:54|23722.94
07:41:55|23722.94
07:41:55|23722.94
07:41:56|23722.94
07:41:58|23722.94
07:41:59|23722.94
07:42:00|23720.12
07:42:02|23726.47
07:42:03|23721.47
07:42:04|23721.47
07:42:05|23729.01
07:42:06|23729.01
07:42:07|23726.26
07:42:08|23726.62
07:42:09|23726.62
07:42:10|23725.05
07:42:11|23720.78
07:42:12|23720.78
07:42:13|23722.89
07:42:14|23722.89
07:42:15|23722.89
07:42:16|23726.38
07:42:17|23724.01
07:42:18|23724.01
07:42:19|23724.01
07:42:20|23724.51
07:42:22|23726.36
07:42:22|23726.36
07:42:23|23723.82
07:42:24|23723.82
07:42:25|23723.82
07:42:26|23724.57
07:42:27|23724.57
07:42:28|23726.37
07:42:29|23735.33
07:42:30|23739.36
07:42:32|23739.36
07:42:33|23739.36
07:42:34|23739.36
07:42:35|23732.82
07:42:36|23732.82
07:42:38|23732.82
07:42:39|23732.82
07:42:40|23731.
07:42:41|23731.
07:42:42|23731.
07:42:43|23725.11
07:42:44|23725.11
07:42:45|23725.11
07:42:47|23724.4
07:42:47|23724.4
07:42:49|23724.4
07:42:50|23724.4
07:42:50|23724.4
07:42:52|23724.4
07:42:52|23727.52
07:42:54|23727.52
07:42:55|23727.52
07:42:56|23731.35
07:42:57|23727.21
07:42:58|23727.02
07:42:59|23725.35
07:43:00|23727.16
07:43:01|23727.16
07:43:02|23727.16
07:43:03|23727.16
07:43:04|23727.16
07:43:05|23727.16
07:43:06|23727.16
07:43:07|23727.16
07:43:08|23727.16
07:43:09|23728.23
07:43:10|23728.23
07:43:11|23728.23
07:43:12|23728.07
07:43:13|23728.07
07:43:14|23728.07
07:43:15|23728.07
07:43:16|23728.07
07:43:17|23728.07
07:43:18|23728.07
07:43:19|23728.07
07:43:20|23728.07
07:43:21|23728.07
07:43:22|23728.07
07:43:23|23728.07
07:43:24|23728.07
07:43:25|23728.07
07:43:26|23728.07
07:43:27|23728.07
07:43:28|23728.07
07:43:29|23728.07
07:43:31|23728.07
07:43:31|23728.07
07:43:33|23728.07
07:43:33|23728.07
07:43:35|23730.81
07:43:36|23730.81
07:43:38|23725.96
07:43:40|23726.61
07:43:40|23726.61
07:43:41|23726.61
07:43:42|23726.61
07:43:43|23726.61
07:43:44|23726.61
07:43:45|23727.25
07:43:46|23727.25
07:43:47|23730.33
07:43:48|23730.33
07:43:49|23730.33
07:43:50|23728.62
07:43:52|23728.62
07:43:53|23727.61
07:43:54|23727.61
07:43:55|23727.61
07:43:55|23728.41
07:43:57|23728.41
07:43:58|23728.41
07:43:59|23727.57
07:44:00|23727.57
07:44:02|23729.01
07:44:02|23731.05
07:44:03|23728.6
07:44:04|23730.4
07:44:05|23730.4
07:44:06|23730.4
07:44:07|23729.11
07:44:08|23729.11
07:44:09|23728.87
07:44:10|23728.87
07:44:11|23727.7
07:44:12|23727.7
07:44:13|23725.1
07:44:14|23725.1
07:44:15|23726.96
07:44:16|23726.96
07:44:17|23727.05
07:44:18|23728.98
07:44:20|23728.98
07:44:20|23728.98
07:44:21|23728.98
07:44:22|23728.98
07:44:23|23728.98
07:44:24|23728.98
07:44:25|23728.98
07:44:26|23728.98
07:44:27|23728.98
07:44:28|23728.98
07:44:29|23728.98
07:44:30|23728.98
07:44:32|23728.98
07:44:33|23728.98
07:44:34|23731.05
07:44:35|23730.29
07:44:36|23730.29
07:44:37|23730.29
07:44:38|23730.29
07:44:39|23730.29
07:44:40|23730.29
07:44:41|23730.29
07:44:43|23730.29
07:44:44|23730.29
07:44:45|23730.29
07:44:46|23730.29
07:44:47|23730.29
07:44:48|23730.29
07:44:49|23724.78
07:44:50|23724.78
07:44:51|23724.78
07:44:52|23729.36
07:44:53|23729.36
07:44:54|23729.36
07:44:55|23728.23
07:44:56|23728.23
07:44:58|23730.33
07:44:59|23730.33
07:45:00|23730.33
07:45:00|23726.5
07:45:01|23726.5
07:45:02|23724.64
07:45:05|23724.63
07:45:06|23719.84
07:45:08|23719.84
07:45:08|23723.12
07:45:09|23723.12
07:45:10|23724.19
07:45:12|23719.59
07:45:12|23723.14
07:45:13|23713.5
07:45:14|23711.91
07:45:16|23705.77
07:45:16|23712.49
07:45:17|23707.48
07:45:19|23707.48
07:45:20|23707.48
07:45:21|23707.48
07:45:21|23707.48
07:45:22|23707.48
07:45:23|23707.48
07:45:25|23707.48
07:45:25|23706.07
07:45:27|23706.07
07:45:27|23706.07
07:45:29|23704.9
07:45:30|23704.82
07:45:31|23695.19
07:45:31|23691.
07:45:33|23695.28
07:45:33|23692.23
07:45:35|23695.54
07:45:35|23695.98
07:45:38|23696.2
07:45:39|23693.84
07:45:40|23693.84
07:45:42|23686.48
07:45:43|23690.44
07:45:44|23685.79
07:45:44|23673.18
07:45:46|23673.18
07:45:46|23673.18
07:45:47|23672.17
07:45:49|23672.17
07:45:50|23672.17
07:45:51|23678.96
07:45:52|23678.96
07:45:53|23678.96
07:45:54|23672.84
07:45:55|23676.83
07:45:56|23676.83
07:45:57|23678.74
07:45:58|23678.74
07:46:00|23679.41
07:46:01|23681.98
07:46:02|23679.59
07:46:03|23679.59
07:46:04|23679.59
07:46:05|23687.31
07:46:06|23684.35
07:46:07|23681.5
07:46:08|23681.5
07:46:09|23681.5
07:46:10|23681.5
07:46:11|23681.5
07:46:12|23681.5
07:46:13|23681.5
07:46:14|23681.5
07:46:16|23681.5
07:46:16|23680.
07:46:17|23679.63
07:46:18|23679.63
07:46:19|23681.5
07:46:20|23682.51
07:46:21|23682.51
07:46:22|23680.24
07:46:23|23680.
07:46:24|23680.
07:46:25|23680.63
07:46:27|23680.63
07:46:27|23690.74
07:46:28|23690.74
07:46:29|23690.74
07:46:30|23701.2
07:46:31|23696.89
07:46:33|23696.89
07:46:33|23696.89
07:46:34|23696.89
07:46:35|23696.88
07:46:36|23696.88
07:46:37|23696.88
07:46:39|23693.25
07:46:39|23696.51
07:46:40|23696.51
07:46:42|23696.61
07:46:44|23696.61
07:46:44|23696.61
07:46:46|23696.68
07:46:47|23696.68
07:46:49|23693.4
07:46:49|23693.4
07:46:52|23703.32
07:46:52|23703.32
07:46:53|23699.51
07:46:55|23696.33
07:46:56|23696.33
07:46:56|23696.33
07:46:58|23696.33
07:46:58|23696.33
07:46:59|23696.33
07:47:00|23696.33
07:47:01|23696.33
07:47:02|23702.13
07:47:03|23702.13
07:47:05|23702.13
07:47:05|23702.13
07:47:07|23702.13
07:47:08|23689.02
07:47:09|23689.02
07:47:09|23689.02
07:47:10|23689.02
07:47:11|23689.02
07:47:12|23689.02
07:47:13|23689.02
07:47:14|23689.02
07:47:16|23689.02
07:47:16|23689.02
07:47:17|23689.02
07:47:18|23694.33
07:47:19|23694.33
07:47:20|23694.33
07:47:21|23694.33
07:47:22|23694.33
07:47:23|23694.33
07:47:25|23694.33
07:47:26|23697.57
07:47:26|23697.57
07:47:28|23697.57
07:47:28|23696.01
07:47:30|23698.11
07:47:30|23697.85
07:47:31|23697.85
07:47:32|23690.48
07:47:34|23690.48
07:47:34|23693.31
07:47:36|23702.67
07:47:37|23699.81
07:47:38|23699.81
07:47:39|23702.6
07:47:40|23697.23
07:47:42|23697.23
07:47:44|23703.36
07:47:44|23698.99
07:47:46|23715.37
07:47:47|23707.58
07:47:47|23712.25
07:47:49|23712.25
07:47:50|23712.25
07:47:50|23712.25
07:47:51|23711.37
07:47:53|23707.23
07:47:54|23707.23
07:47:55|23707.23
07:47:56|23707.23
07:47:57|23707.23
07:47:58|23707.23
07:48:00|23707.23
07:48:01|23707.23
07:48:02|23707.23
07:48:02|23710.05
07:48:04|23711.11
07:48:04|23701.67
07:48:05|23701.67
07:48:07|23701.67
07:48:08|23701.67
07:48:09|23701.67
07:48:10|23701.67
07:48:11|23701.67
07:48:12|23701.67
07:48:13|23701.67
07:48:14|23701.67
07:48:15|23703.84
07:48:16|23703.84
07:48:17|23703.84
07:48:18|23704.12
07:48:19|23702.21
07:48:20|23705.09
07:48:21|23705.09
07:48:22|23705.09
07:48:24|23705.09
07:48:25|23706.71
07:48:26|23706.71
07:48:27|23707.46
07:48:28|23707.46
07:48:28|23707.46
07:48:30|23707.46
07:48:30|23700.75
07:48:32|23701.44
07:48:33|23701.44
07:48:34|23701.44
07:48:34|23701.44
07:48:35|23702.48
07:48:37|23702.48
07:48:37|23704.29
07:48:38|23704.29
07:48:39|23704.29
07:48:40|23704.29
07:48:41|23704.29
07:48:43|23704.29
07:48:44|23704.29
07:48:45|23704.29
07:48:46|23704.29
07:48:47|23704.29
07:48:48|23704.29
07:48:49|23704.29
07:48:50|23704.29
07:48:52|23701.87
07:48:52|23701.87
07:48:53|23701.87
07:48:55|23701.87
07:48:55|23701.87
07:48:57|23701.87
07:48:57|23701.87
07:48:59|23701.87
07:48:59|23701.87
07:49:00|23701.87
07:49:01|23701.87
07:49:02|23706.01
07:49:04|23699.87
07:49:05|23699.87
07:49:05|23699.87
07:49:07|23702.97
07:49:08|23702.97
07:49:08|23702.97
07:49:10|23702.97
07:49:11|23704.11
07:49:12|23704.11
07:49:13|23704.11
07:49:13|23704.11
07:49:14|23704.11
07:49:16|23703.14
07:49:17|23703.14
07:49:18|23716.21
07:49:19|23716.21
07:49:19|23716.21
07:49:21|23715.05
07:49:22|23715.05
07:49:23|23715.05
07:49:24|23713.58
07:49:25|23709.01
07:49:26|23709.01
07:49:27|23711.32
07:49:28|23711.32
07:49:29|23711.32
07:49:30|23711.32
07:49:31|23711.32
07:49:32|23708.87
07:49:33|23708.87
07:49:34|23708.87
07:49:35|23708.87
07:49:36|23708.87
07:49:37|23708.87
07:49:38|23708.87
07:49:40|23708.87
07:49:40|23708.87
07:49:41|23708.87
07:49:43|23713.88
07:49:44|23713.88
07:49:45|23713.45
07:49:45|23713.45
07:49:48|23709.61
07:49:48|23709.61
07:49:49|23709.65
07:49:51|23709.65
07:49:51|23709.65
07:49:52|23712.18
07:49:53|23707.83
07:49:54|23707.83
07:49:56|23707.83
07:49:57|23710.73
07:49:58|23710.73
07:49:59|23708.61
07:50:00|23708.61
07:50:02|23708.74
07:50:02|23706.01
07:50:04|23708.48
07:50:05|23708.48
07:50:07|23708.48
07:50:07|23708.48
07:50:08|23708.48
07:50:09|23708.48
07:50:10|23708.36
07:50:11|23708.36
07:50:13|23708.36
07:50:14|23708.6
07:50:15|23708.6
07:50:16|23708.6
07:50:17|23706.84
07:50:18|23706.84
07:50:19|23706.84
07:50:20|23709.13
07:50:21|23709.13
07:50:22|23709.13
07:50:23|23709.51
07:50:24|23709.51
07:50:25|23709.56
07:50:26|23709.56
07:50:27|23709.56
07:50:29|23709.56
07:50:29|23710.46
07:50:30|23710.46
07:50:31|23710.16
07:50:32|23710.16
07:50:33|23709.88
07:50:34|23709.88
07:50:35|23709.88
07:50:36|23709.88
07:50:37|23710.95
07:50:38|23710.95
07:50:39|23710.95
07:50:40|23710.95
07:50:42|23711.04
07:50:43|23711.04
07:50:45|23711.04
07:50:46|23711.04
07:50:47|23711.04
07:50:48|23711.04
07:50:50|23713.51
07:50:50|23713.51
07:50:51|23713.51
07:50:52|23713.51
07:50:53|23713.51
07:50:54|23713.51
07:50:56|23713.1
07:50:56|23713.1
07:50:57|23713.1
07:50:58|23712.85
07:51:00|23710.23
07:51:01|23710.23
07:51:02|23710.23
07:51:03|23710.23
07:51:05|23710.23
07:51:05|23710.23
07:51:06|23710.23
07:51:07|23710.23
07:51:08|23710.23
07:51:09|23710.23
07:51:10|23710.23
07:51:11|23708.92
07:51:12|23708.92
07:51:13|23708.92
07:51:14|23710.79
07:51:15|23710.79
07:51:17|23710.79
07:51:18|23710.79
07:51:18|23710.79
07:51:19|23712.46
07:51:22|23713.01
07:51:22|23713.01
07:51:23|23713.01
07:51:24|23709.69
07:51:25|23709.69
07:51:26|23709.69
07:51:27|23711.07
07:51:28|23711.07
07:51:29|23711.02
07:51:30|23711.02
07:51:31|23711.02
07:51:32|23711.86
07:51:33|23711.86
07:51:34|23711.86
07:51:36|23713.04
07:51:37|23713.04
07:51:39|23713.46
07:51:39|23713.46
07:51:40|23713.46
07:51:41|23713.53
07:51:42|23713.53
07:51:43|23707.94
07:51:44|23707.94
07:51:46|23715.93
07:51:47|23715.93
07:51:49|23714.05
07:51:49|23714.05
07:51:50|23712.33
07:51:51|23712.33
07:51:52|23712.33
07:51:54|23712.8
07:51:55|23712.73
07:51:56|23713.25
07:51:57|23713.26
07:51:58|23713.26
07:51:59|23713.91
07:52:00|23713.91
07:52:01|23713.91
07:52:02|23713.91
07:52:03|23715.37
07:52:04|23713.71
07:52:06|23719.41
07:52:06|23719.41
07:52:07|23719.41
07:52:08|23719.41
07:52:10|23732.69
07:52:10|23733.03
07:52:12|23733.03
07:52:13|23733.03
07:52:14|23733.03
07:52:15|23733.03
07:52:17|23736.36
07:52:17|23736.36
07:52:18|23736.36
07:52:19|23740.76
07:52:20|23741.62
07:52:21|23743.45
07:52:22|23743.45
07:52:23|23742.72
07:52:24|23742.72
07:52:25|23742.72
07:52:26|23742.55
07:52:27|23741.54
07:52:28|23742.46
07:52:29|23742.46
07:52:30|23738.57
07:52:31|23738.57
07:52:32|23738.81
07:52:33|23738.81
07:52:34|23738.81
07:52:35|23738.81
07:52:37|23740.22
07:52:38|23740.22
07:52:39|23740.22
07:52:40|23740.22
07:52:41|23740.22
07:52:41|23740.22
07:52:42|23740.22
07:52:44|23740.22
07:52:45|23740.22
07:52:47|23740.22
07:52:48|23740.22
07:52:50|23733.56
07:52:50|23733.56
07:52:51|23736.37
07:52:52|23736.37
07:52:53|23735.9
07:52:54|23735.81
07:52:55|23736.41
07:52:56|23736.41
07:52:57|23735.29
07:52:58|23735.29
07:52:59|23736.13
07:53:00|23735.79
07:53:01|23735.79
07:53:03|23735.88
07:53:04|23735.88
07:53:06|23735.88
07:53:07|23735.88
07:53:08|23735.88
07:53:09|23735.88
07:53:10|23735.88
07:53:11|23736.08
07:53:12|23736.08
07:53:13|23736.08
07:53:15|23736.08
07:53:15|23736.08
07:53:16|23736.08
07:53:18|23736.08
07:53:19|23736.84
07:53:20|23736.84
07:53:21|23736.84
07:53:22|23736.84
07:53:23|23736.84
07:53:24|23735.05
07:53:26|23735.05
07:53:26|23735.05
07:53:28|23732.41
07:53:28|23732.41
07:53:29|23735.67
07:53:31|23735.67
07:53:31|23727.53
07:53:32|23727.53
07:53:33|23725.78
07:53:34|23725.78
07:53:35|23725.78
07:53:37|23725.78
07:53:38|23722.14
07:53:39|23722.14
07:53:40|23726.93
07:53:41|23726.93
07:53:42|23726.93
07:53:43|23717.28
07:53:44|23716.27
07:53:45|23716.27
07:53:46|23720.02
07:53:48|23717.23
07:53:48|23717.23
07:53:49|23717.23
07:53:51|23717.23
07:53:52|23721.42
07:53:53|23721.42
07:53:53|23719.46
07:53:54|23719.46
07:53:56|23720.91
07:53:57|23720.91
07:53:58|23720.91
07:53:59|23722.33
07:54:00|23722.33
07:54:01|23722.33
07:54:02|23722.33
07:54:03|23722.32
07:54:04|23722.32
07:54:05|23722.32
07:54:06|23722.32
07:54:07|23722.26
07:54:08|23722.26
07:54:10|23724.27
07:54:11|23725.77
07:54:12|23725.77
07:54:13|23725.77
07:54:13|23725.77
07:54:15|23725.77
07:54:16|23725.77
07:54:16|23724.66
07:54:17|23724.66
07:54:18|23724.2
07:54:20|23724.2
07:54:21|23722.82
07:54:22|23722.82
07:54:23|23722.82
07:54:24|23721.65
07:54:25|23721.65
07:54:26|23722.62
07:54:27|23722.62
07:54:28|23722.62
07:54:29|23722.76
07:54:30|23724.97
07:54:31|23722.92
07:54:33|23722.76
07:54:34|23722.76
07:54:35|23722.76
07:54:35|23722.63
07:54:37|23722.63
07:54:37|23723.
07:54:38|23721.88
07:54:40|23721.88
07:54:40|23722.06
07:54:41|23722.06
07:54:42|23721.36
07:54:44|23720.22
07:54:45|23720.22
07:54:46|23720.22
07:54:47|23720.22
07:54:48|23720.22
07:54:49|23724.19
07:54:50|23724.19
07:54:51|23724.19
07:54:52|23723.95
07:54:53|23723.35
07:54:55|23718.97
07:54:56|23718.97
07:54:57|23718.97
07:54:58|23718.97
07:54:59|23718.97
07:54:59|23718.97
07:55:01|23718.97
07:55:01|23723.03
07:55:04|23725.13
07:55:05|23722.78
07:55:05|23720.51
07:55:07|23720.51
07:55:09|23722.64
07:55:09|23722.64
07:55:10|23722.67
07:55:13|23721.11
07:55:13|23725.78
07:55:14|23725.78
07:55:15|23730.45
07:55:16|23728.87
07:55:17|23727.7
07:55:18|23727.23
07:55:19|23727.98
07:55:20|23727.98
07:55:21|23726.52
07:55:22|23726.52
07:55:24|23726.52
07:55:24|23726.52
07:55:25|23726.52
07:55:26|23726.52
07:55:27|23726.52
07:55:28|23728.34
07:55:29|23730.
07:55:30|23732.55
07:55:31|23732.55
07:55:32|23733.3
07:55:33|23720.81
07:55:35|23720.19
07:55:36|23720.19
07:55:37|23720.19
07:55:37|23720.19
07:55:39|23726.27
07:55:40|23726.27
07:55:40|23726.27
07:55:41|23726.27
07:55:42|23726.27
07:55:43|23726.27
07:55:44|23715.88
07:55:45|23715.88
07:55:47|23715.88
07:55:48|23715.88
07:55:49|23720.11
07:55:50|23720.11
07:55:51|23717.98
07:55:52|23717.98
07:55:53|23718.36
07:55:54|23718.36
07:55:56|23718.36
07:55:56|23720.11
07:55:58|23722.13
07:55:59|23724.13
07:56:00|23724.13
07:56:01|23724.13
07:56:02|23722.47
07:56:04|23722.47
07:56:04|23722.47
07:56:06|23721.08
07:56:08|23721.08
07:56:08|23721.08
07:56:10|23724.29
07:56:10|23724.29
07:56:12|23724.29
07:56:13|23724.29
07:56:14|23724.29
07:56:15|23722.
07:56:15|23722.
07:56:16|23721.89
07:56:18|23721.89
07:56:20|23721.89
07:56:20|23722.43
07:56:21|23722.43
07:56:22|23722.43
07:56:23|23722.43
07:56:24|23721.91
07:56:26|23724.
07:56:26|23721.85
07:56:27|23721.85
07:56:28|23721.85
07:56:29|23723.37
07:56:31|23721.94
07:56:31|23721.94
07:56:33|23728.03
07:56:33|23722.28
07:56:34|23722.28
07:56:37|23725.15
07:56:37|23725.15
07:56:38|23724.84
07:56:39|23724.84
07:56:40|23724.84
07:56:41|23724.84
07:56:42|23724.84
07:56:43|23724.84
07:56:44|23726.18
07:56:45|23726.18
07:56:46|23727.37
07:56:47|23727.37
07:56:48|23727.37
07:56:50|23727.37
07:56:51|23730.15
07:56:53|23730.15
07:56:54|23730.15
07:56:54|23730.15
07:56:56|23730.15
07:56:56|23730.15
07:56:58|23730.15
07:56:59|23730.15
07:57:00|23730.15
07:57:02|23727.56
07:57:02|23727.56
07:57:04|23727.56
07:57:05|23727.56
07:57:05|23727.63
07:57:06|23727.63
07:57:07|23727.63
07:57:08|23727.63
07:57:11|23727.63
07:57:11|23727.63
07:57:12|23722.98
07:57:14|23722.98
07:57:14|23722.98
07:57:15|23722.98
07:57:16|23715.88
07:57:17|23715.88
07:57:18|23718.44
07:57:19|23718.44
07:57:20|23718.44
07:57:21|23718.44
07:57:22|23718.44
07:57:23|23718.44
07:57:25|23721.55
07:57:26|23721.55
07:57:27|23721.55
07:57:29|23721.47
07:57:29|23721.47
07:57:30|23721.47
07:57:31|23724.5
07:57:33|23727.28
07:57:34|23727.28
07:57:36|23727.28
07:57:36|23727.28
07:57:38|23727.28
07:57:38|23727.28
07:57:40|23724.29
07:57:41|23724.29
07:57:42|23724.29
07:57:43|23724.29
07:57:44|23724.29
07:57:45|23724.29
07:57:46|23724.29
07:57:47|23724.29
07:57:48|23723.69
07:57:49|23723.69
07:57:51|23723.69
07:57:51|23724.18
07:57:52|23724.18
07:57:54|23724.18
07:57:55|23724.18
07:57:56|23724.18
07:57:56|23724.18
07:57:58|23724.9
07:57:58|23724.9
07:57:59|23724.9
07:58:00|23724.52
07:58:02|23724.9
07:58:02|23724.9
07:58:03|23722.97
07:58:04|23721.77
07:58:05|23721.84
07:58:07|23722.6
07:58:08|23721.06
07:58:09|23721.06
07:58:10|23722.56
07:58:11|23722.56
07:58:13|23722.56
07:58:14|23722.56
07:58:15|23722.56
07:58:16|23722.56
07:58:17|23722.56
07:58:18|23722.56
07:58:19|23722.56
07:58:20|23721.32
07:58:21|23722.56
07:58:22|23722.56
07:58:23|23722.56
07:58:24|23722.77
07:58:25|23724.65
07:58:26|23724.65
07:58:27|23724.65
07:58:28|23724.65
07:58:29|23723.
07:58:30|23723.
07:58:31|23721.28
07:58:32|23723.07
07:58:33|23723.07
07:58:34|23721.85
07:58:35|23720.32
07:58:36|23721.22
07:58:37|23720.54
07:58:38|23720.54
07:58:39|23720.54
07:58:40|23720.91
07:58:41|23719.02
07:58:42|23716.69
07:58:43|23718.28
07:58:44|23716.19
07:58:46|23716.19
07:58:46|23715.6
07:58:47|23716.07
07:58:49|23712.39
07:58:50|23712.39
07:58:51|23710.21
07:58:53|23714.54
07:58:53|23714.54
07:58:54|23715.63
07:58:56|23714.23
07:58:56|23714.23
07:58:58|23715.88
07:58:59|23715.88
07:59:01|23714.49
07:59:01|23716.02
07:59:03|23713.62
07:59:04|23713.62
07:59:05|23711.95
07:59:06|23713.53
07:59:08|23711.83
07:59:08|23713.72
07:59:09|23713.72
07:59:10|23714.04
07:59:11|23714.04
07:59:12|23714.94
07:59:13|23714.94
07:59:14|23714.94
07:59:15|23713.51
07:59:16|23715.34
07:59:17|23715.34
07:59:18|23714.97
07:59:19|23718.42
07:59:20|23718.54
07:59:21|23718.54
07:59:22|23714.42
07:59:23|23716.8
07:59:24|23719.15
07:59:25|23719.2
07:59:26|23719.2
07:59:27|23719.2
07:59:28|23717.4
07:59:29|23719.76
07:59:30|23719.76
07:59:31|23717.27
07:59:32|23717.27
07:59:33|23717.27
07:59:34|23718.39
07:59:36|23718.39
07:59:36|23718.08
07:59:37|23720.36
07:59:38|23720.36
07:59:39|23718.01
07:59:41|23718.01
07:59:41|23718.01
07:59:43|23718.01
07:59:43|23718.25
07:59:44|23718.25
07:59:46|23718.25
07:59:46|23718.25
07:59:48|23717.32
07:59:49|23717.32
07:59:49|23717.28
07:59:50|23717.28
07:59:52|23717.28
07:59:53|23717.28
07:59:54|23717.28
07:59:56|23718.43
07:59:58|23718.43
07:59:58|23717.48
07:59:59|23717.48
08:00:00|23717.48
08:00:01|23717.4
08:00:02|23717.4
08:00:04|23717.7
08:00:04|23719.84
08:00:05|23719.84
08:00:06|23722.11
08:00:07|23719.91
08:00:08|23719.91
08:00:10|23719.72
08:00:11|23719.29
08:00:14|23721.12
08:00:14|23724.01
08:00:16|23731.87
08:00:16|23725.91
08:00:17|23726.71
08:00:18|23723.65
08:00:19|23720.41
08:00:21|23720.41
08:00:21|23722.07
08:00:23|23723.88
08:00:24|23723.88
08:00:25|23723.88
08:00:26|23723.88
08:00:27|23723.88
08:00:28|23723.88
08:00:29|23723.63
08:00:30|23723.63
08:00:31|23724.39
08:00:32|23724.39
08:00:33|23724.39
08:00:34|23724.39
08:00:35|23724.39
08:00:36|23717.07
08:00:37|23713.55
08:00:39|23713.13
08:00:39|23713.13
08:00:40|23713.13
08:00:42|23713.13
08:00:42|23704.16
08:00:44|23703.93
08:00:45|23703.93
08:00:46|23703.65
08:00:47|23705.08
08:00:48|23704.24
08:00:49|23706.72
08:00:49|23702.19
08:00:50|23698.71
08:00:52|23698.71
08:00:53|23698.71
08:00:54|23690.45
08:00:56|23695.92
08:00:56|23695.92
08:00:58|23686.72
08:00:59|23681.3
08:01:00|23687.43
08:01:01|23688.91
08:01:02|23690.75
08:01:03|23690.75
08:01:04|23684.72
08:01:06|23689.65
08:01:06|23691.19
08:01:07|23691.19
08:01:08|23691.19
08:01:09|23691.19
08:01:10|23691.19
08:01:12|23691.19
08:01:12|23691.19
08:01:14|23691.19
08:01:15|23693.12
08:01:15|23693.12
08:01:17|23693.12
08:01:18|23693.12
08:01:18|23693.12
08:01:20|23699.61
08:01:22|23699.61
08:01:22|23699.61
08:01:23|23697.69
08:01:24|23697.69
08:01:26|23697.69
08:01:26|23698.68
08:01:28|23698.68
08:01:28|23698.08
08:01:29|23698.08
08:01:30|23702.19
08:01:31|23702.19
08:01:33|23702.19
08:01:33|23698.31
08:01:34|23698.31
08:01:36|23698.31
08:01:37|23698.31
08:01:38|23698.32
08:01:39|23700.4
08:01:39|23700.4
08:01:41|23698.31
08:01:41|23698.31
08:01:43|23698.31
08:01:43|23697.9
08:01:44|23697.9
08:01:46|23697.9
08:01:47|23697.9
08:01:47|23697.9
08:01:49|23698.61
08:01:50|23698.61
08:01:50|23698.61
08:01:51|23698.61
08:01:53|23700.38
08:01:54|23700.38
08:01:55|23700.38
08:01:57|23698.75
08:01:57|23698.75
08:01:59|23698.75
08:02:00|23695.57
08:02:01|23709.47
08:02:02|23709.47
08:02:03|23714.98
08:02:05|23711.12
08:02:06|23711.12
08:02:07|23712.67
08:02:07|23712.67
08:02:10|23713.27
08:02:10|23713.27
08:02:12|23713.29
08:02:13|23713.29
08:02:14|23713.29
08:02:15|23713.29
08:02:16|23713.04
08:02:17|23713.04
08:02:18|23713.04
08:02:19|23713.04
08:02:20|23717.8
08:02:21|23716.61
08:02:22|23717.43
08:02:23|23717.43
08:02:24|23726.07
08:02:25|23726.65
08:02:26|23727.25
08:02:27|23727.4
08:02:28|23723.5
08:02:29|23723.77
08:02:30|23731.15
08:02:31|23729.63
08:02:33|23731.21
08:02:34|23731.45
08:02:34|23731.34
08:02:35|23733.17
08:02:37|23729.54
08:02:37|23729.54
08:02:39|23729.54
08:02:40|23729.54
08:02:42|23731.71
08:02:42|23731.71
08:02:43|23731.71
08:02:44|23727.31
08:02:46|23729.25
08:02:46|23729.25
08:02:47|23729.25
08:02:48|23729.25
08:02:49|23730.28
08:02:50|23723.42
08:02:51|23721.06
08:02:52|23717.37
08:02:53|23717.37
08:02:55|23719.58
08:02:57|23719.58
08:02:57|23719.58
08:02:59|23719.58
08:03:01|23726.34
08:03:02|23728.01
08:03:03|23727.72
08:03:04|23727.72
08:03:05|23725.81
08:03:06|23725.81
08:03:07|23725.81
08:03:08|23728.02
08:03:09|23723.88
08:03:11|23723.88
08:03:12|23723.88
08:03:13|23727.28
08:03:14|23727.28
08:03:15|23726.15
08:03:16|23726.15
08:03:17|23726.51
08:03:18|23726.51
08:03:19|23726.51
08:03:20|23726.51
08:03:21|23726.51
08:03:22|23726.51
08:03:23|23726.51
08:03:24|23726.51
08:03:25|23726.51
08:03:26|23726.51
08:03:27|23726.51
08:03:28|23726.51
08:03:29|23730.79
08:03:30|23730.79
08:03:31|23730.79
08:03:33|23731.27
08:03:33|23732.24
08:03:34|23732.24
08:03:35|23732.24
08:03:37|23732.24
08:03:38|23734.24
08:03:39|23734.24
08:03:40|23734.24
08:03:41|23734.24
08:03:42|23729.44
08:03:43|23729.44
08:03:44|23729.44
08:03:45|23729.44
08:03:46|23729.44
08:03:47|23729.44
08:03:47|23736.85
08:03:49|23737.81
08:03:50|23735.36
08:03:51|23735.36
08:03:52|23735.36
08:03:53|23735.36
08:03:54|23735.36
08:03:55|23735.36
08:03:56|23733.54
08:03:57|23733.54
08:03:58|23733.54
08:03:59|23733.54
08:04:01|23727.72
08:04:02|23727.72
08:04:02|23726.71
08:04:03|23726.71
08:04:05|23726.71
08:04:06|23726.71
08:04:07|23726.71
08:04:09|23726.71
08:04:10|23726.71
08:04:10|23730.
08:04:12|23730.
08:04:13|23727.33
08:04:14|23727.33
08:04:14|23727.33
08:04:15|23727.33
08:04:16|23727.33
08:04:18|23727.33
08:04:19|23727.39
08:04:19|23727.39
08:04:20|23722.94
08:04:22|23726.18
08:04:23|23723.31
08:04:24|23723.31
08:04:25|23723.31
08:04:27|23725.39
08:04:27|23725.39
08:04:28|23725.39
08:04:29|23727.79
08:04:30|23727.79
08:04:31|23727.79
08:04:32|23727.79
08:04:33|23727.33
08:04:34|23727.33
08:04:35|23727.33
08:04:36|23727.33
08:04:37|23727.33
08:04:38|23727.97
08:04:39|23731.14
08:04:40|23729.23
08:04:41|23734.13
08:04:43|23727.05
08:04:44|23729.7
08:04:45|23729.7
08:04:46|23731.98
08:04:47|23731.98
08:04:48|23731.98
08:04:50|23729.4
08:04:50|23729.4
08:04:51|23729.4
08:04:52|23730.71
08:04:53|23730.71
08:04:56|23731.33
08:04:56|23729.62
08:04:58|23731.45
08:05:00|23732.27
08:05:01|23732.27
08:05:02|23731.56
08:05:03|23731.56
08:05:04|23732.78
08:05:05|23733.97
08:05:07|23733.97
08:05:07|23736.45
08:05:08|23740.
08:05:09|23740.
08:05:10|23740.88
08:05:12|23740.88
08:05:12|23740.88
08:05:13|23740.88
08:05:14|23740.88
08:05:15|23740.88
08:05:17|23740.88
08:05:17|23740.88
08:05:18|23740.88
08:05:19|23740.88
08:05:20|23740.88
08:05:21|23743.59
08:05:22|23743.59
08:05:23|23751.25
08:05:24|23751.25
08:05:25|23751.25
08:05:27|23744.32
08:05:28|23744.32
08:05:29|23742.83
08:05:30|23750.05
08:05:30|23750.05
08:05:32|23751.52
08:05:32|23751.52
08:05:34|23751.52
08:05:34|23751.52
08:05:36|23751.52
08:05:37|23742.43
08:05:37|23743.99
08:05:39|23743.99
08:05:40|23743.99
08:05:41|23744.48
08:05:42|23744.48
08:05:43|23744.48
08:05:44|23743.04
08:05:45|23742.48
08:05:46|23742.48
08:05:48|23742.48
08:05:49|23740.63
08:05:50|23740.63
08:05:50|23740.63
08:05:52|23740.63
08:05:52|23743.94
08:05:54|23748.34
08:05:55|23754.27
08:05:55|23743.26
08:05:56|23743.26
08:05:57|23743.26
08:05:58|23749.63
08:06:00|23744.54
08:06:02|23744.54
08:06:03|23746.62
08:06:04|23746.62
08:06:05|23746.62
08:06:06|23746.62
08:06:07|23746.62
08:06:08|23746.62
08:06:09|23752.23
08:06:10|23746.91
08:06:12|23746.91
08:06:13|23746.45
08:06:14|23746.31
08:06:14|23746.34
08:06:16|23746.34
08:06:17|23746.34
08:06:18|23748.07
08:06:18|23748.07
08:06:21|23748.07
08:06:21|23747.43
08:06:22|23747.43
08:06:23|23747.43
08:06:24|23746.25
08:06:26|23746.25
08:06:27|23746.25
08:06:27|23746.25
08:06:29|23748.41
08:06:29|23748.41
08:06:31|23748.48
08:06:32|23748.48
08:06:33|23748.42
08:06:34|23748.42
08:06:35|23748.42
08:06:35|23740.97
08:06:36|23740.97
08:06:38|23740.97
08:06:40|23740.97
08:06:41|23740.97
08:06:41|23740.97
08:06:42|23740.97
08:06:45|23740.97
08:06:45|23740.97
08:06:46|23740.97
08:06:47|23740.97
08:06:48|23740.97
08:06:50|23740.97
08:06:51|23742.35
08:06:52|23742.35
08:06:53|23742.35
08:06:53|23742.35
08:06:55|23742.35
08:06:55|23740.79
08:06:56|23740.79
08:06:57|23740.79
08:06:58|23740.79
08:07:01|23738.51
08:07:01|23738.51
08:07:02|23738.51
08:07:03|23736.05
08:07:04|23738.09
08:07:06|23738.09
08:07:07|23740.25
08:07:09|23738.11
08:07:10|23738.11
08:07:10|23738.11
08:07:11|23738.11
08:07:12|23738.11
08:07:13|23738.29
08:07:14|23740.79
08:07:15|23743.91
08:07:16|23743.91
08:07:17|23743.91
08:07:18|23743.91
08:07:20|23740.84
08:07:20|23740.84
08:07:21|23740.84
08:07:22|23740.84
08:07:23|23740.84
08:07:24|23744.62
08:07:26|23745.28
08:07:26|23745.28
08:07:28|23745.28
08:07:28|23745.28
08:07:31|23745.28
08:07:31|23744.24
08:07:32|23744.24
08:07:33|23746.9
08:07:34|23746.9
08:07:35|23746.9
08:07:36|23746.9
08:07:37|23746.9
08:07:38|23746.9
08:07:39|23746.9
08:07:40|23746.9
08:07:41|23746.9
08:07:42|23746.9
08:07:43|23746.9
08:07:44|23746.9
08:07:46|23745.05
08:07:46|23745.05
08:07:48|23745.05
08:07:49|23745.05
08:07:49|23745.05
08:07:50|23745.05
08:07:52|23745.27
08:07:53|23745.27
08:07:54|23745.27
08:07:55|23742.96
08:07:56|23742.96
08:07:57|23742.96
08:07:57|23742.96
08:07:59|23742.96
08:08:00|23742.96
08:08:02|23742.96
08:08:02|23742.96
08:08:03|23742.89
08:08:04|23742.89
08:08:05|23742.89
08:08:06|23742.89
08:08:08|23742.89
08:08:09|23742.89
08:08:11|23742.89
08:08:12|23742.89
08:08:13|23742.89
08:08:15|23742.89
08:08:15|23742.89
08:08:17|23738.5
08:08:17|23728.59
08:08:19|23730.9
08:08:20|23730.9
08:08:21|23730.03
08:08:22|23734.38
08:08:23|23734.38
08:08:24|23734.38
08:08:25|23734.38
08:08:26|23734.38
08:08:26|23734.38
08:08:27|23736.33
08:08:28|23736.33
08:08:30|23739.12
08:08:31|23739.12
08:08:32|23740.66
08:08:32|23735.99
08:08:34|23734.84
08:08:34|23738.45
08:08:37|23736.48
08:08:37|23736.48
08:08:38|23736.48
08:08:40|23736.48
08:08:40|23736.48
08:08:41|23736.48
08:08:42|23736.48
08:08:43|23736.48
08:08:44|23736.48
08:08:45|23736.48
08:08:46|23737.8
08:08:47|23737.7
08:08:48|23737.58
08:08:49|23738.79
08:08:51|23738.79
08:08:51|23737.61
08:08:52|23737.61
08:08:53|23737.61
08:08:54|23737.61
08:08:56|23726.52
08:08:56|23726.52
08:08:57|23726.52
08:08:58|23726.52
08:08:59|23727.93
08:09:01|23727.93
08:09:02|23727.93
08:09:04|23723.65
08:09:04|23724.84
08:09:07|23724.84
08:09:07|23735.56
08:09:09|23735.11
08:09:11|23728.06
08:09:13|23728.06
08:09:13|23729.23
08:09:14|23729.23
08:09:15|23729.23
08:09:16|23729.23
08:09:18|23729.23
08:09:19|23729.23
08:09:20|23729.23
08:09:21|23734.46
08:09:22|23734.46
08:09:24|23734.46
08:09:24|23734.46
08:09:25|23731.31
08:09:26|23731.31
08:09:27|23731.31
08:09:28|23731.31
08:09:30|23731.31
08:09:31|23731.31
08:09:32|23731.31
08:09:32|23731.31
08:09:33|23731.31
08:09:34|23731.31
08:09:36|23731.61
08:09:36|23731.61
08:09:38|23732.07
08:09:39|23730.21
08:09:39|23730.21
08:09:40|23730.88
08:09:41|23730.88
08:09:42|23730.88
08:09:43|23730.88
08:09:45|23730.88
08:09:45|23732.41
08:09:46|23732.41
08:09:47|23732.41
08:09:48|23732.41
08:09:50|23732.41
08:09:51|23732.99
08:09:52|23732.99
08:09:53|23732.99
08:09:55|23732.67
08:09:57|23732.67
08:09:57|23732.67
08:09:58|23732.78
08:09:59|23732.78
08:10:00|23732.78
08:10:01|23732.78
08:10:02|23728.5
08:10:03|23728.41
08:10:05|23728.41
08:10:07|23728.41
08:10:07|23728.41
08:10:08|23728.41
08:10:11|23728.41
08:10:11|23728.41
08:10:12|23728.41
08:10:13|23728.41
08:10:14|23728.41
08:10:15|23728.41
08:10:17|23728.41
08:10:18|23728.41
08:10:19|23728.41
08:10:20|23729.06
08:10:21|23729.06
08:10:22|23728.56
08:10:23|23728.56
08:10:25|23726.36
08:10:25|23726.36
08:10:26|23729.52
08:10:28|23729.52
08:10:28|23729.52
08:10:29|23729.52
08:10:30|23729.52
08:10:31|23729.52
08:10:32|23729.52
08:10:34|23729.52
08:10:34|23729.52
08:10:35|23728.82
08:10:36|23728.82
08:10:38|23729.29
08:10:38|23729.29
08:10:39|23729.29
08:10:40|23729.3
08:10:41|23729.3
08:10:42|23729.3
08:10:44|23729.3
08:10:45|23729.3
08:10:46|23729.3
08:10:47|23729.3
08:10:48|23729.3
08:10:49|23729.3
08:10:50|23730.16
08:10:51|23730.16
08:10:52|23730.16
08:10:53|23728.67
08:10:54|23731.13
08:10:55|23729.02
08:10:56|23729.02
08:10:57|23729.02
08:10:58|23729.02
08:10:59|23729.02
08:11:00|23729.02
08:11:01|23729.02
08:11:02|23729.02
08:11:03|23729.02
08:11:04|23729.02
08:11:06|23729.02
08:11:07|23729.6
08:11:08|23729.6
08:11:10|23729.6
08:11:11|23729.6
08:11:12|23729.6
08:11:13|23731.66
08:11:15|23731.64
08:11:15|23731.64
08:11:16|23731.76
08:11:17|23731.76
08:11:18|23731.76
08:11:19|23732.86
08:11:21|23732.86
08:11:22|23732.86
08:11:22|23732.86
08:11:24|23732.86
08:11:25|23730.64
08:11:26|23730.64
08:11:27|23730.64
08:11:28|23730.64
08:11:29|23730.64
08:11:30|23730.64
08:11:31|23730.64
08:11:32|23730.64
08:11:33|23726.53
08:11:34|23729.87
08:11:35|23729.87
08:11:36|23729.87
08:11:37|23727.92
08:11:38|23727.92
08:11:39|23726.88
08:11:40|23726.88
08:11:41|23727.35
08:11:42|23727.35
08:11:43|23723.
08:11:44|23720.05
08:11:45|23720.05
08:11:46|23720.05
08:11:47|23720.05
08:11:48|23720.05
08:11:49|23720.05
08:11:50|23717.9
08:11:51|23717.9
08:11:52|23717.9
08:11:54|23714.31
08:11:55|23714.31
08:11:56|23714.31
08:11:57|23714.31
08:11:58|23714.31
08:11:59|23714.31
08:12:00|23705.82
08:12:01|23705.57
08:12:02|23700.96
08:12:03|23694.03
08:12:04|23694.93
08:12:06|23689.23
08:12:07|23689.59
08:12:08|23692.39
08:12:09|23693.27
08:12:10|23693.27
08:12:11|23695.96
08:12:12|23694.93
08:12:13|23694.93
08:12:14|23694.93
08:12:16|23694.93
08:12:17|23694.93
08:12:18|23703.15
08:12:19|23701.
08:12:21|23698.82
08:12:22|23706.14
08:12:23|23705.94
08:12:24|23705.2
08:12:24|23705.2
08:12:26|23705.2
08:12:26|23705.2
08:12:28|23705.2
08:12:29|23705.2
08:12:29|23705.2
08:12:31|23705.2
08:12:32|23705.2
08:12:33|23703.44
08:12:33|23703.44
08:12:35|23705.75
08:12:36|23705.75
08:12:37|23705.75
08:12:38|23705.75
08:12:38|23705.75
08:12:39|23705.75
08:12:41|23708.33
08:12:41|23708.33
08:12:43|23708.33
08:12:44|23708.33
08:12:45|23701.26
08:12:46|23687.47
08:12:48|23687.47
08:12:48|23687.47
08:12:50|23687.13
08:12:50|23687.14
08:12:52|23687.14
08:12:53|23687.14
08:12:54|23687.14
08:12:55|23687.14
08:12:56|23687.14
08:12:56|23696.88
08:12:57|23700.32
08:12:59|23699.01
08:13:00|23700.57
08:13:01|23697.07
08:13:02|23694.86
08:13:03|23694.86
08:13:04|23694.86
08:13:05|23694.86
08:13:07|23694.86
08:13:07|23694.86
08:13:08|23693.12
08:13:09|23693.12
08:13:11|23693.12
08:13:11|23693.12
08:13:13|23693.12
08:13:14|23693.12
08:13:15|23696.09
08:13:16|23696.09
08:13:17|23696.09
08:13:19|23694.21
08:13:20|23694.21
08:13:22|23694.21
08:13:22|23694.21
08:13:23|23690.27
08:13:24|23690.27
08:13:25|23690.27
08:13:26|23690.27
08:13:27|23692.68
08:13:29|23692.68
08:13:30|23684.72
08:13:31|23680.4
08:13:32|23679.48
08:13:32|23677.47
08:13:34|23677.47
08:13:35|23677.47
08:13:35|23677.38
08:13:36|23673.55
08:13:38|23661.37
08:13:39|23658.36
08:13:39|23660.63
08:13:41|23664.71
08:13:42|23664.71
08:13:43|23664.71
08:13:44|23664.71
08:13:45|23664.71
08:13:46|23655.78
08:13:47|23656.47
08:13:48|23650.84
08:13:49|23650.58
08:13:50|23649.
08:13:51|23650.58
08:13:52|23654.45
08:13:53|23653.1
08:13:54|23653.1
08:13:55|23650.58
08:13:56|23646.46
08:13:57|23640.17
08:13:58|23637.74
08:13:59|23641.72
08:14:00|23641.72
08:14:01|23646.89
08:14:02|23642.01
08:14:03|23643.87
08:14:04|23643.1
08:14:05|23643.73
08:14:07|23650.58
08:14:08|23653.74
08:14:08|23653.74
08:14:10|23652.62
08:14:11|23653.19
08:14:12|23657.91
08:14:14|23657.91
08:14:14|23657.91
08:14:16|23667.58
08:14:17|23667.58
08:14:18|23667.58
08:14:20|23668.35
08:14:20|23655.87
08:14:21|23655.87
08:14:23|23655.87
08:14:24|23655.87
08:14:25|23655.67
08:14:26|23654.15
08:14:27|23654.15
08:14:28|23654.15
08:14:30|23654.15
08:14:30|23654.15
08:14:31|23652.14
08:14:32|23653.29
08:14:33|23653.29
08:14:34|23653.29
08:14:35|23654.74
08:14:36|23654.74
08:14:37|23654.74
08:14:38|23654.74
08:14:39|23658.31
08:14:40|23658.31
08:14:41|23658.31
08:14:42|23658.31
08:14:43|23662.38
08:14:44|23659.62
08:14:45|23659.63
08:14:46|23659.63
08:14:47|23659.63
08:14:48|23659.63
08:14:49|23659.74
08:14:50|23659.74
08:14:51|23659.74
08:14:52|23659.74
08:14:53|23659.74
08:14:54|23659.74
08:14:55|23659.74
08:14:57|23661.41
08:14:59|23658.55
08:14:59|23658.55
08:15:01|23658.55
08:15:01|23660.55
08:15:02|23660.55
08:15:04|23660.55
08:15:05|23666.64
08:15:06|23667.01
08:15:07|23659.76
08:15:09|23659.76
08:15:09|23659.76
08:15:10|23659.76
08:15:11|23659.76
08:15:12|23662.7
08:15:13|23662.7
08:15:15|23662.7
08:15:16|23662.7
08:15:17|23662.7
08:15:18|23662.7
08:15:20|23662.7
08:15:20|23662.7
08:15:21|23666.63
08:15:23|23666.63
08:15:24|23666.63
08:15:25|23652.83
08:15:26|23652.83
08:15:28|23650.
08:15:28|23650.
08:15:29|23650.
08:15:30|23649.51
08:15:32|23649.51
08:15:32|23649.51
08:15:33|23640.14
08:15:34|23648.21
08:15:35|23655.29
08:15:36|23655.29
08:15:37|23647.29
08:15:38|23650.33
08:15:39|23650.33
08:15:40|23650.33
08:15:42|23650.33
08:15:43|23649.35
08:15:44|23648.46
08:15:44|23648.46
08:15:45|23652.09
08:15:46|23652.09
08:15:48|23652.09
08:15:49|23640.12
08:15:50|23640.12
08:15:50|23642.77
08:15:51|23642.77
08:15:52|23642.77
08:15:54|23640.12
08:15:54|23640.12
08:15:55|23636.38
08:15:56|23632.68
08:15:57|23638.68
08:15:59|23638.9
08:15:59|23634.51
08:16:00|23634.51
08:16:01|23634.51
08:16:03|23641.38
08:16:04|23641.38
08:16:05|23637.59
08:16:06|23637.59
08:16:07|23633.37
08:16:08|23633.37
08:16:10|23637.37
08:16:10|23636.38
08:16:12|23636.38
08:16:14|23632.22
08:16:15|23633.41
08:16:17|23633.56
08:16:18|23633.56
08:16:19|23633.56
08:16:19|23633.81
08:16:21|23633.81
08:16:22|23633.81
08:16:22|23633.81
08:16:23|23636.18
08:16:25|23636.18
08:16:25|23636.18
08:16:27|23637.6
08:16:27|23637.6
08:16:29|23633.91
08:16:30|23633.91
08:16:31|23633.91
08:16:33|23643.47
08:16:33|23645.18
08:16:35|23645.18
08:16:36|23645.18
08:16:36|23645.18
08:16:38|23645.18
08:16:39|23647.12
08:16:40|23647.12
08:16:41|23647.12
08:16:43|23647.12
08:16:44|23647.12
08:16:45|23647.12
08:16:45|23647.12
08:16:46|23647.12
08:16:47|23647.12
08:16:48|23643.41
08:16:50|23643.41
08:16:50|23649.5
08:16:52|23652.32
08:16:53|23653.58
08:16:54|23653.58
08:16:55|23642.52
08:16:56|23644.41
08:16:57|23643.85
08:16:58|23643.85
08:16:59|23643.85
08:17:00|23643.85
08:17:01|23638.85
08:17:02|23638.85
08:17:03|23638.85
08:17:07|23638.85
08:17:08|23638.85
08:17:08|23657.29
08:17:09|23657.29
08:17:11|23653.38
08:17:13|23653.41
08:17:13|23653.41
08:17:14|23653.41
08:17:15|23653.41
08:17:17|23659.43
08:17:18|23659.74
08:17:18|23663.28
08:17:19|23663.28
08:17:20|23660.93
08:17:22|23660.93
08:17:23|23660.93
08:17:23|23660.93
08:17:25|23660.93
08:17:26|23660.93
08:17:26|23660.93
08:17:27|23660.93
08:17:28|23660.93
08:17:29|23660.93
08:17:31|23655.71
08:17:32|23647.69
08:17:33|23647.69
08:17:34|23647.69
08:17:36|23647.69
08:17:36|23647.69
08:17:37|23647.69
08:17:38|23647.69
08:17:39|23647.69
08:17:41|23647.69
08:17:42|23647.69
08:17:42|23647.69
08:17:43|23648.4
08:17:45|23648.4
08:17:46|23649.46
08:17:47|23652.2
08:17:48|23652.2
08:17:48|23652.2
08:17:50|23658.67
08:17:51|23658.67
08:17:52|23659.25
08:17:52|23659.25
08:17:54|23659.25
08:17:56|23659.25
08:17:57|23659.25
08:17:57|23659.25
08:17:58|23659.25
08:17:59|23659.25
08:18:00|23659.25
08:18:02|23659.25
08:18:02|23661.61
08:18:03|23661.21
08:18:04|23649.37
08:18:06|23649.37
08:18:07|23649.37
08:18:07|23649.37
08:18:09|23649.37
08:18:10|23649.37
08:18:12|23658.58
08:18:12|23658.58
08:18:14|23656.88
08:18:15|23656.88
08:18:17|23664.71
08:18:17|23667.19
08:18:19|23666.89
08:18:19|23666.89
08:18:20|23666.89
08:18:22|23666.89
08:18:23|23666.89
08:18:23|23666.89
08:18:25|23666.89
08:18:25|23666.89
08:18:27|23666.89
08:18:28|23666.89
08:18:29|23666.89
08:18:30|23666.76
08:18:31|23666.76
08:18:32|23664.32
08:18:34|23664.32
08:18:34|23664.32
08:18:35|23664.53
08:18:36|23660.
08:18:37|23660.
08:18:38|23660.
08:18:39|23663.33
08:18:40|23663.33
08:18:41|23663.33
08:18:42|23663.33
08:18:43|23663.33
08:18:45|23666.
08:18:45|23666.
08:18:47|23667.85
08:18:48|23667.85
08:18:49|23668.53
08:18:50|23668.53
08:18:51|23668.53
08:18:52|23668.53
08:18:53|23669.06
08:18:54|23669.06
08:18:55|23669.06
08:18:56|23668.8
08:18:57|23668.8
08:18:58|23671.87
08:18:59|23672.91
08:19:00|23672.91
08:19:01|23672.91
08:19:03|23672.91
08:19:03|23672.91
08:19:04|23672.91
08:19:05|23672.91
08:19:07|23672.91
08:19:08|23664.9
08:19:08|23666.12
08:19:09|23668.39
08:19:10|23668.39
08:19:12|23668.39
08:19:14|23673.55
08:19:15|23673.55
08:19:16|23673.55
08:19:18|23674.64
08:19:19|23674.64
08:19:20|23674.64
08:19:21|23673.58
08:19:22|23671.08
08:19:23|23671.08
08:19:24|23671.08
08:19:25|23671.08
08:19:27|23671.08
08:19:28|23671.08
08:19:28|23672.74
08:19:30|23672.74
08:19:30|23672.74
08:19:32|23672.74
08:19:33|23671.99
08:19:35|23671.64
08:19:36|23671.64
08:19:37|23671.64
08:19:39|23671.88
08:19:39|23671.94
08:19:40|23671.94
08:19:41|23675.22
08:19:42|23672.25
08:19:43|23672.25
08:19:45|23672.25
08:19:46|23671.99
08:19:47|23671.99
08:19:48|23671.99
08:19:49|23671.99
08:19:50|23672.07
08:19:51|23672.07
08:19:52|23672.07
08:19:53|23672.07
08:19:54|23672.07
08:19:55|23672.07
08:19:56|23671.47
08:19:57|23671.47
08:19:58|23671.47
08:19:59|23671.47
08:20:01|23671.47
08:20:02|23672.64
08:20:02|23672.64
08:20:04|23672.64
08:20:04|23672.64
08:20:06|23672.64
08:20:07|23675.85
08:20:07|23679.37
08:20:09|23679.55
08:20:10|23679.97
08:20:11|23679.97
08:20:12|23679.97
08:20:14|23680.51
08:20:14|23679.09
08:20:15|23682.76
08:20:16|23682.68
08:20:17|23684.53
08:20:19|23681.2
08:20:20|23681.2
08:20:22|23681.2
08:20:23|23688.57
08:20:24|23688.57
08:20:25|23688.57
08:20:26|23681.77
08:20:27|23681.77
08:20:28|23681.77
08:20:29|23681.84
08:20:30|23683.7
08:20:31|23683.7
08:20:32|23683.7
08:20:33|23683.7
08:20:34|23683.7
08:20:35|23683.7
08:20:36|23683.7
08:20:37|23683.7
08:20:38|23683.7
08:20:39|23683.7
08:20:41|23683.7
08:20:42|23683.7
08:20:43|23683.7
08:20:44|23683.7
08:20:45|23683.7
08:20:46|23683.7
08:20:48|23683.7
08:20:49|23683.71
08:20:50|23683.71
08:20:51|23683.71
08:20:52|23683.71
08:20:53|23683.71
08:20:55|23683.71
08:20:55|23683.71
08:20:56|23683.71
08:20:57|23683.71
08:20:59|23683.71
08:20:59|23683.71
08:21:01|23695.92
08:21:02|23698.29
08:21:03|23698.29
08:21:04|23698.29
08:21:05|23698.29
08:21:05|23698.29
08:21:06|23698.29
08:21:07|23698.29
08:21:09|23698.29
08:21:10|23696.28
08:21:11|23696.29
08:21:12|23691.32
08:21:13|23691.32
08:21:15|23691.32
08:21:15|23682.71
08:21:17|23685.7
08:21:18|23688.88
08:21:19|23688.88
08:21:20|23688.88
08:21:22|23686.54
08:21:23|23686.54
08:21:24|23686.54
08:21:25|23690.44
08:21:26|23690.44
08:21:27|23690.44
08:21:29|23695.54
08:21:29|23695.54
08:21:30|23696.14
08:21:32|23696.14
08:21:33|23696.14
08:21:33|23690.
08:21:34|23690.
08:21:36|23690.
08:21:36|23690.
08:21:37|23690.
08:21:38|23691.43
08:21:40|23692.49
08:21:40|23692.49
08:21:41|23692.49
08:21:43|23695.54
08:21:44|23695.54
08:21:45|23695.54
08:21:46|23695.54
08:21:47|23695.54
08:21:48|23688.81
08:21:50|23688.81
08:21:51|23688.81
08:21:52|23693.16
08:21:53|23693.16
08:21:54|23693.16
08:21:55|23693.16
08:21:56|23693.16
08:21:57|23693.16
08:21:58|23690.05
08:21:59|23690.05
08:22:00|23690.05
08:22:02|23690.05
08:22:02|23690.05
08:22:04|23690.05
08:22:05|23687.61
08:22:06|23687.61
08:22:07|23687.61
08:22:08|23687.61
08:22:09|23687.61
08:22:10|23687.61
08:22:11|23687.61
08:22:12|23687.61
08:22:13|23690.
08:22:15|23690.
08:22:15|23691.61
08:22:17|23691.61
08:22:18|23691.61
08:22:19|23691.6
08:22:20|23690.
08:22:21|23690.
08:22:22|23690.
08:22:24|23687.45
08:22:25|23687.45
08:22:25|23687.45
08:22:27|23684.29
08:22:28|23684.29
08:22:29|23684.29
08:22:30|23684.29
08:22:30|23684.29
08:22:32|23684.29
08:22:34|23684.29
08:22:35|23688.11
08:22:36|23688.11
08:22:37|23688.11
08:22:38|23688.11
08:22:39|23680.99
08:22:41|23680.99
08:22:42|23680.99
08:22:44|23680.99
08:22:44|23680.99
08:22:45|23686.53
08:22:46|23681.92
08:22:47|23681.92
08:22:48|23681.92
08:22:49|23681.92
08:22:50|23681.92
08:22:51|23681.92
08:22:52|23688.16
08:22:53|23688.
08:22:54|23691.41
08:22:55|23691.41
08:22:56|23691.41
08:22:57|23691.41
08:22:58|23690.79
08:22:59|23690.79
08:23:00|23691.09
08:23:01|23691.09
08:23:02|23691.09
08:23:03|23691.09
08:23:04|23690.99
08:23:05|23690.99
08:23:06|23690.99
08:23:07|23690.99
08:23:09|23684.21
08:23:09|23684.21
08:23:11|23684.21
08:23:12|23684.21
08:23:12|23684.21
08:23:14|23687.34
08:23:15|23687.34
08:23:17|23687.16
08:23:17|23681.94
08:23:18|23681.94
08:23:20|23681.94
08:23:21|23681.94
08:23:23|23681.94
08:23:24|23686.12
08:23:25|23686.12
08:23:26|23686.12
08:23:26|23686.12
08:23:27|23686.12
08:23:29|23686.12
08:23:29|23685.12
08:23:30|23685.12
08:23:31|23685.12
08:23:33|23685.12
08:23:34|23685.12
08:23:35|23685.12
08:23:36|23685.12
08:23:37|23685.12
08:23:38|23695.87
08:23:39|23695.87
08:23:39|23684.19
08:23:41|23684.19
08:23:42|23684.19
08:23:42|23684.19
08:23:44|23687.26
08:23:45|23687.26
08:23:46|23688.09
08:23:47|23688.09
08:23:48|23688.09
08:23:49|23688.09
08:23:50|23688.09
08:23:51|23683.01
08:23:52|23683.01
08:23:53|23683.01
08:23:54|23683.01
08:23:56|23683.01
08:23:56|23683.01
08:23:57|23683.01
08:23:58|23683.01
08:24:00|23683.01
08:24:01|23683.01
08:24:02|23683.01
08:24:03|23688.48
08:24:03|23688.48
08:24:04|23688.48
08:24:05|23688.48
08:24:07|23688.48
08:24:08|23688.48
08:24:09|23688.48
08:24:10|23688.48
08:24:11|23688.48
08:24:12|23687.07
08:24:13|23687.07
08:24:14|23687.07
08:24:15|23687.07
08:24:16|23690.43
08:24:18|23694.27
08:24:19|23694.27
08:24:20|23694.27
08:24:21|23694.27
08:24:22|23693.05
08:24:24|23695.33
08:24:24|23695.33
08:24:25|23694.06
08:24:26|23692.64
08:24:27|23694.77
08:24:29|23694.77
08:24:30|23695.55
08:24:31|23695.55
08:24:31|23695.55
08:24:32|23695.55
08:24:34|23695.55
08:24:35|23695.55
08:24:36|23695.55
08:24:36|23693.03
08:24:38|23693.03
08:24:39|23693.03
08:24:40|23692.89
08:24:41|23692.89
08:24:42|23692.89
08:24:43|23692.89
08:24:44|23692.89
08:24:45|23693.14
08:24:46|23693.14
08:24:47|23692.7
08:24:49|23692.7
08:24:50|23692.7
08:24:51|23703.25
08:24:52|23703.25
08:24:53|23703.25
08:24:53|23703.25
08:24:54|23703.25
08:24:55|23693.83
08:24:56|23696.63
08:24:57|23696.63
08:24:59|23696.63
08:24:59|23700.17
08:25:00|23700.17
08:25:01|23700.17
08:25:02|23695.25
08:25:04|23695.25
08:25:05|23695.25
08:25:06|23695.25
08:25:07|23688.29
08:25:08|23688.29
08:25:09|23688.29
08:25:10|23685.62
08:25:11|23685.62
08:25:12|23685.62
08:25:14|23685.65
08:25:14|23685.65
08:25:15|23685.65
08:25:16|23685.65
08:25:18|23685.65
08:25:20|23685.65
08:25:20|23685.65
08:25:21|23685.58
08:25:23|23685.58
08:25:25|23685.71
08:25:25|23685.71
08:25:26|23685.71
08:25:27|23685.71
08:25:28|23686.59
08:25:29|23686.59
08:25:30|23687.68
08:25:31|23687.68
08:25:32|23687.88
08:25:33|23687.88
08:25:34|23687.88
08:25:35|23686.73
08:25:37|23686.73
08:25:38|23686.73
08:25:38|23687.61
08:25:40|23689.34
08:25:41|23685.89
08:25:42|23685.89
08:25:43|23685.89
08:25:44|23685.89
08:25:45|23685.89
08:25:46|23685.89
08:25:47|23689.03
08:25:48|23689.03
08:25:48|23689.03
08:25:50|23689.03
08:25:51|23689.03
08:25:52|23689.64
08:25:53|23689.64
08:25:54|23689.64
08:25:56|23688.23
08:25:56|23688.23
08:25:57|23688.23
08:25:59|23688.63
08:26:01|23688.63
08:26:01|23688.63
08:26:02|23688.63
08:26:04|23688.63
08:26:05|23688.44
08:26:06|23688.44
08:26:06|23686.42
08:26:08|23689.7
08:26:09|23689.7
08:26:11|23689.7
08:26:11|23691.76
08:26:12|23691.76
08:26:13|23693.
08:26:14|23692.71
08:26:15|23691.87
08:26:16|23691.87
08:26:17|23691.87
08:26:19|23691.87
08:26:21|23691.87
08:26:21|23691.87
08:26:22|23691.87
08:26:24|23691.87
08:26:25|23691.87
08:26:27|23692.31
08:26:27|23691.87
08:26:28|23691.87
08:26:30|23691.87
08:26:30|23694.71
08:26:31|23694.71
08:26:33|23694.71
08:26:34|23694.71
08:26:35|23694.71
08:26:36|23694.71
08:26:37|23694.71
08:26:38|23694.71
08:26:39|23694.71
08:26:40|23694.71
08:26:41|23694.71
08:26:42|23694.71
08:26:43|23694.71
08:26:44|23694.71
08:26:46|23697.09
08:26:46|23697.09
08:26:47|23697.09
08:26:49|23696.31
08:26:50|23696.31
08:26:51|23696.31
08:26:52|23696.31
08:26:53|23696.31
08:26:54|23696.31
08:26:56|23696.31
08:26:57|23696.31
08:26:57|23695.78
08:26:59|23695.78
08:27:00|23695.78
08:27:01|23696.54
08:27:02|23696.54
08:27:03|23696.54
08:27:04|23695.
08:27:05|23695.
08:27:06|23694.98
08:27:07|23694.98
08:27:08|23694.98
08:27:09|23694.98
08:27:10|23697.09
08:27:11|23694.97
08:27:12|23696.53
08:27:13|23696.53
08:27:14|23696.53
08:27:15|23696.53
08:27:16|23694.58
08:27:17|23694.58
08:27:18|23695.28
08:27:20|23695.28
08:27:21|23694.62
08:27:22|23694.62
08:27:23|23694.62
08:27:25|23694.62
08:27:26|23694.62
08:27:27|23694.62
08:27:28|23694.62
08:27:29|23697.13
08:27:31|23704.38
08:27:33|23710.61
08:27:33|23710.61
08:27:34|23709.59
08:27:35|23709.59
08:27:36|23707.77
08:27:37|23707.77
08:27:38|23707.77
08:27:39|23707.77
08:27:40|23707.77
08:27:41|23707.77
08:27:42|23705.89
08:27:43|23704.26
08:27:44|23704.26
08:27:45|23707.14
08:27:46|23707.14
08:27:48|23706.89
08:27:49|23706.89
08:27:50|23709.51
08:27:51|23709.51
08:27:52|23709.51
08:27:53|23710.9
08:27:55|23710.9
08:27:55|23710.9
08:27:56|23709.64
08:27:57|23712.66
08:27:59|23710.2
08:27:59|23708.3
08:28:01|23708.3
08:28:02|23708.3
08:28:03|23708.3
08:28:03|23704.12
08:28:05|23704.12
08:28:05|23704.12
08:28:07|23704.12
08:28:07|23704.12
08:28:09|23704.12
08:28:09|23704.12
08:28:11|23704.12
08:28:12|23704.12
08:28:13|23704.12
08:28:14|23704.12
08:28:15|23704.12
08:28:16|23708.76
08:28:17|23708.76
08:28:18|23708.76
08:28:19|23708.76
08:28:20|23708.76
08:28:21|23708.76
08:28:23|23708.76
08:28:24|23708.76
08:28:24|23707.62
08:28:25|23705.13
08:28:27|23705.13
08:28:28|23705.13
08:28:30|23707.9
08:28:30|23707.9
08:28:31|23707.85
08:28:32|23707.85
08:28:33|23707.96
08:28:34|23707.96
08:28:36|23707.96
08:28:36|23707.79
08:28:37|23707.79
08:28:38|23707.79
08:28:39|23711.49
08:28:41|23711.49
08:28:43|23711.49
08:28:44|23711.49
08:28:45|23707.87
08:28:46|23707.87
08:28:47|23709.44
08:28:48|23700.95
08:28:49|23700.95
08:28:50|23700.95
08:28:51|23700.95
08:28:52|23700.95
08:28:53|23700.95
08:28:54|23700.95
08:28:55|23700.95
08:28:56|23700.95
08:28:57|23700.95
08:28:58|23700.95
08:28:59|23700.95
08:29:00|23699.54
08:29:01|23699.54
08:29:02|23699.54
08:29:03|23698.04
08:29:04|23698.04
08:29:05|23698.04
08:29:06|23698.04
08:29:08|23698.04
08:29:08|23698.04
08:29:09|23698.04
08:29:10|23700.35
08:29:11|23700.35
08:29:13|23700.35
08:29:14|23700.35
08:29:14|23701.38
08:29:15|23701.38
08:29:17|23701.38
08:29:17|23701.38
08:29:19|23701.38
08:29:20|23701.38
08:29:21|23701.38
08:29:23|23701.38
08:29:23|23708.79
08:29:25|23708.79
08:29:27|23708.79
08:29:28|23708.79
08:29:29|23706.5
08:29:30|23706.5
08:29:31|23706.5
08:29:32|23705.82
08:29:34|23705.82
08:29:34|23705.82
08:29:35|23705.82
08:29:36|23705.82
08:29:37|23705.82
08:29:38|23702.77
08:29:40|23705.03
08:29:40|23708.62
08:29:41|23708.62
08:29:42|23708.62
08:29:43|23708.62
08:29:44|23708.62
08:29:45|23708.13
08:29:46|23708.13
08:29:47|23705.94
08:29:48|23705.94
08:29:49|23705.94
08:29:50|23704.89
08:29:51|23704.89
08:29:52|23704.89
08:29:53|23704.89
08:29:54|23704.89
08:29:55|23704.89
08:29:56|23708.42
08:29:57|23708.42
08:29:59|23708.42
08:30:00|23708.42
08:30:01|23708.42
08:30:03|23708.42
08:30:04|23708.42
08:30:05|23707.69
08:30:06|23707.69
08:30:07|23707.69
08:30:08|23709.91
08:30:09|23709.91
08:30:10|23709.91
08:30:11|23709.91
08:30:11|23709.91
08:30:13|23709.91
08:30:15|23707.42
08:30:15|23707.42
08:30:16|23707.42
08:30:17|23707.42
08:30:18|23706.13
08:30:19|23706.13
08:30:20|23706.13
08:30:21|23706.13
08:30:22|23706.13
08:30:24|23706.13
08:30:24|23706.13
08:30:26|23706.13
08:30:27|23706.13
08:30:28|23706.13
08:30:29|23706.13
08:30:29|23706.13
08:30:31|23706.13
08:30:32|23704.38
08:30:32|23704.38
08:30:35|23704.38
08:30:36|23704.38
08:30:37|23704.38
08:30:38|23704.38
08:30:39|23704.38
08:30:40|23704.38
08:30:41|23704.35
08:30:42|23704.98
08:30:44|23705.
08:30:45|23705.
08:30:45|23704.86
08:30:47|23704.86
08:30:47|23704.86
08:30:48|23704.86
08:30:49|23704.86
08:30:50|23704.86
08:30:51|23704.86
08:30:52|23704.86
08:30:53|23694.69
08:30:54|23694.69
08:30:55|23694.69
08:30:56|23694.69
08:30:58|23695.19
08:30:59|23695.19
08:31:00|23695.19
08:31:02|23695.19
08:31:02|23695.19
08:31:03|23695.19
08:31:05|23693.05
08:31:06|23693.
08:31:07|23693.34
08:31:08|23693.34
08:31:09|23690.06
08:31:10|23690.06
08:31:11|23690.06
08:31:12|23690.06
08:31:13|23686.68
08:31:14|23686.68
08:31:15|23681.63
08:31:16|23669.91
08:31:17|23674.35
08:31:18|23674.35
08:31:19|23670.86
08:31:20|23670.86
08:31:21|23667.93
08:31:22|23667.93
08:31:23|23667.93
08:31:24|23667.93
08:31:25|23667.93
08:31:26|23671.45
08:31:27|23670.59
08:31:28|23670.59
08:31:29|23670.59
08:31:30|23670.59
08:31:32|23670.59
08:31:32|23670.59
08:31:34|23679.52
08:31:35|23677.
08:31:37|23677.25
08:31:37|23677.13
08:31:39|23678.91
08:31:40|23678.91
08:31:41|23678.91
08:31:42|23675.36
08:31:43|23675.36
08:31:45|23675.36
08:31:46|23675.36
08:31:47|23675.36
08:31:47|23675.36
08:31:48|23675.36
08:31:49|23679.06
08:31:50|23679.06
08:31:52|23679.06
08:31:53|23674.84
08:31:54|23674.84
08:31:55|23674.84
08:31:56|23674.84
08:31:58|23674.84
08:31:58|23674.84
08:31:59|23678.34
08:32:00|23678.34
08:32:01|23678.36
08:32:02|23685.67
08:32:03|23686.64
08:32:04|23686.64
08:32:06|23689.56
08:32:07|23689.56
08:32:08|23689.56
08:32:09|23689.56
08:32:10|23689.56
08:32:11|23689.56
08:32:12|23689.56
08:32:13|23689.56
08:32:13|23689.56
08:32:14|23687.92
08:32:16|23687.92
08:32:18|23688.06
08:32:18|23688.06
08:32:19|23688.06
08:32:20|23687.3
08:32:21|23687.3
08:32:22|23687.3
08:32:23|23687.3
08:32:25|23684.13
08:32:27|23680.73
08:32:27|23680.73
08:32:29|23680.73
08:32:30|23678.99
08:32:31|23680.81
08:32:33|23680.81
08:32:33|23679.41
08:32:34|23679.41
08:32:36|23682.12
08:32:37|23682.12
08:32:39|23685.44
08:32:39|23684.85
08:32:41|23684.85
08:32:42|23684.02
08:32:42|23684.02
08:32:43|23684.02
08:32:45|23680.14
08:32:45|23680.14
08:32:47|23680.14
08:32:48|23678.06
08:32:49|23678.06
08:32:50|23679.43
08:32:51|23684.1
08:32:52|23684.1
08:32:54|23684.1
08:32:54|23685.36
08:32:55|23685.36
08:32:56|23685.36
08:32:57|23685.36
08:32:58|23685.36
08:32:59|23685.36
08:33:00|23693.02
08:33:01|23693.02
08:33:02|23693.02
08:33:03|23693.02
08:33:05|23693.02
08:33:06|23693.02
08:33:07|23693.02
08:33:09|23693.02
08:33:09|23693.02
08:33:10|23690.27
08:33:11|23690.27
08:33:12|23690.27
08:33:13|23690.27
08:33:14|23690.27
08:33:15|23690.27
08:33:16|23690.27
08:33:17|23690.27
08:33:18|23690.27
08:33:19|23690.27
08:33:20|23690.27
08:33:21|23690.27
08:33:22|23690.27
08:33:23|23690.27
08:33:25|23693.36
08:33:26|23693.36
08:33:27|23693.36
08:33:28|23695.38
08:33:29|23695.38
08:33:31|23695.38
08:33:32|23692.74
08:33:33|23692.74
08:33:35|23692.74
08:33:35|23692.74
08:33:37|23689.59
08:33:37|23689.59
08:33:39|23689.59
08:33:39|23692.66
08:33:40|23692.66
08:33:41|23692.57
08:33:43|23692.57
08:33:43|23705.08
08:33:44|23705.08
08:33:46|23699.72
08:33:47|23703.36
08:33:48|23703.36
08:33:49|23703.36
08:33:50|23695.37
08:33:51|23691.31
08:33:52|23698.06
08:33:54|23698.06
08:33:55|23698.06
08:33:56|23698.06
08:33:57|23698.06
08:33:58|23698.06
08:34:00|23698.06
08:34:00|23698.06
08:34:01|23698.06
08:34:03|23692.29
08:34:03|23692.29
08:34:05|23692.29
08:34:07|23692.29
08:34:07|23683.5
08:34:08|23683.67
08:34:09|23677.
08:34:10|23677.
08:34:11|23670.4
08:34:12|23674.49
08:34:13|23677.73
08:34:14|23677.73
08:34:15|23677.73
08:34:17|23677.73
08:34:18|23674.94
08:34:19|23674.94
08:34:20|23674.94
08:34:20|23674.94
08:34:22|23675.04
08:34:23|23675.04
08:34:25|23673.39
08:34:25|23670.67
08:34:26|23670.67
08:34:28|23670.04
08:34:29|23673.99
08:34:30|23673.99
08:34:32|23676.08
08:34:32|23676.08
08:34:33|23678.
08:34:35|23686.26
08:34:36|23681.64
08:34:37|23681.64
08:34:38|23681.64
08:34:39|23681.64
08:34:40|23681.64
08:34:41|23681.64
08:34:42|23684.12
08:34:43|23684.12
08:34:45|23684.12
08:34:45|23681.62
08:34:46|23681.62
08:34:47|23681.62
08:34:48|23684.58
08:34:50|23684.58
08:34:53|23684.23
08:34:53|23678.18
08:34:55|23684.63
08:34:55|23679.6
08:34:56|23679.6
08:34:57|23679.6
08:34:58|23678.1
08:34:59|23678.1
08:35:01|23677.9
08:35:01|23677.9
08:35:02|23677.9
08:35:04|23678.04
08:35:04|23675.47
08:35:05|23675.47
08:35:07|23675.47
08:35:07|23675.47
08:35:08|23675.47
08:35:09|23675.47
08:35:10|23675.47
08:35:11|23675.47
08:35:13|23675.47
08:35:13|23678.13
08:35:14|23681.74
08:35:15|23681.74
08:35:17|23677.58
08:35:18|23677.58
08:35:18|23677.43
08:35:19|23680.47
08:35:21|23680.47
08:35:21|23675.61
08:35:22|23673.32
08:35:23|23673.32
08:35:24|23673.32
08:35:25|23675.94
08:35:27|23675.94
08:35:29|23677.6
08:35:29|23677.6
08:35:32|23677.07
08:35:32|23677.07
08:35:33|23677.07
08:35:34|23678.56
08:35:35|23678.56
08:35:36|23676.11
08:35:38|23676.11
08:35:38|23676.11
08:35:40|23676.11
08:35:41|23674.94
08:35:41|23674.94
08:35:43|23674.94
08:35:44|23674.94
08:35:45|23675.27
08:35:45|23675.27
08:35:46|23674.95
08:35:48|23674.95
08:35:48|23679.21
08:35:50|23679.21
08:35:52|23676.74
08:35:52|23676.74
08:35:54|23676.74
08:35:54|23676.74
08:35:55|23678.69
08:35:56|23676.96
08:35:57|23675.19
08:35:58|23675.19
08:36:00|23675.19
08:36:01|23674.32
08:36:02|23674.32
08:36:03|23674.32
08:36:03|23674.32
08:36:05|23674.32
08:36:06|23673.5
08:36:06|23673.5
08:36:08|23671.
08:36:09|23671.
08:36:10|23671.
08:36:11|23671.
08:36:12|23671.38
08:36:13|23671.38
08:36:14|23672.
08:36:15|23672.
08:36:16|23672.
08:36:17|23666.97
08:36:18|23666.97
08:36:19|23666.97
08:36:20|23666.97
08:36:22|23659.71
08:36:22|23663.07
08:36:23|23658.08
08:36:24|23661.69
08:36:25|23663.44
08:36:26|23663.44
08:36:27|23667.2
08:36:28|23667.2
08:36:30|23667.2
08:36:31|23666.54
08:36:33|23666.54
08:36:33|23671.92
08:36:35|23671.92
08:36:35|23669.35
08:36:37|23667.56
08:36:39|23666.64
08:36:39|23666.64
08:36:41|23666.64
08:36:42|23666.64
08:36:43|23663.21
08:36:44|23663.21
08:36:45|23663.21
08:36:47|23663.21
08:36:48|23661.83
08:36:49|23661.83
08:36:50|23664.71
08:36:51|23664.71
08:36:52|23661.46
08:36:53|23661.46
08:36:54|23661.46
08:36:55|23659.71
08:36:56|23656.52
08:36:57|23656.52
08:36:58|23656.52
08:36:59|23656.52
08:37:00|23653.16
08:37:01|23653.16
08:37:01|23643.5
08:37:04|23636.33
08:37:04|23642.01
08:37:05|23642.01
08:37:06|23642.89
08:37:07|23642.89
08:37:08|23645.
08:37:09|23646.51
08:37:10|23642.39
08:37:12|23648.35
08:37:12|23653.18
08:37:14|23653.18
08:37:14|23653.18
08:37:16|23653.18
08:37:17|23653.18
08:37:17|23653.98
08:37:18|23653.98
08:37:19|23653.98
08:37:21|23653.98
08:37:22|23653.98
08:37:23|23652.64
08:37:23|23649.72
08:37:25|23651.46
08:37:26|23651.46
08:37:27|23651.91
08:37:28|23651.91
08:37:29|23651.62
08:37:29|23651.62
08:37:31|23651.62
08:37:32|23651.62
08:37:34|23651.62
08:37:35|23651.62
08:37:36|23651.62
08:37:37|23650.98
08:37:37|23650.98
08:37:39|23655.
08:37:41|23657.56
08:37:41|23657.56
08:37:42|23653.16
08:37:43|23647.94
08:37:44|23649.33
08:37:45|23649.33
08:37:46|23647.13
08:37:47|23647.13
08:37:48|23647.13
08:37:49|23647.13
08:37:50|23647.13
08:37:51|23652.22
08:37:52|23653.69
08:37:53|23653.69
08:37:54|23653.69
08:37:55|23658.2
08:37:56|23656.71
08:37:57|23656.6
08:37:58|23657.7
08:37:59|23657.7
08:38:00|23657.7
08:38:01|23650.73
08:38:02|23651.83
08:38:03|23655.43
08:38:04|23655.43
08:38:05|23655.43
08:38:06|23655.43
08:38:08|23647.8
08:38:10|23652.32
08:38:11|23652.32
08:38:11|23652.32
08:38:13|23649.68
08:38:13|23649.68
08:38:15|23651.26
08:38:15|23651.26
08:38:17|23651.05
08:38:18|23651.62
08:38:19|23651.62
08:38:20|23650.61
08:38:21|23650.61
08:38:22|23653.4
08:38:23|23653.4
08:38:24|23653.4
08:38:25|23650.38
08:38:26|23652.51
08:38:27|23652.51
08:38:28|23652.51
08:38:29|23652.51
08:38:30|23655.16
08:38:32|23655.16
08:38:33|23653.96
08:38:34|23653.96
08:38:36|23653.96
08:38:36|23654.22
08:38:38|23658.67
08:38:39|23658.67
08:38:40|23658.67
08:38:41|23657.98
08:38:42|23657.98
08:38:43|23657.98
08:38:44|23657.95
08:38:45|23657.95
08:38:45|23657.95
08:38:47|23657.95
08:38:48|23657.95
08:38:49|23654.85
08:38:50|23654.85
08:38:51|23655.42
08:38:52|23655.42
08:38:53|23655.42
08:38:54|23655.42
08:38:54|23655.42
08:38:56|23655.42
08:38:57|23655.86
08:38:59|23655.86
08:38:59|23655.86
08:39:00|23656.4
08:39:01|23653.47
08:39:02|23653.24
08:39:03|23653.24
08:39:04|23653.24
08:39:06|23652.27
08:39:08|23652.27
08:39:08|23652.27
08:39:09|23652.27
08:39:10|23652.27
08:39:12|23652.27
08:39:13|23652.27
08:39:14|23652.27
08:39:15|23652.27
08:39:16|23652.27
08:39:16|23652.27
08:39:18|23652.27
08:39:19|23652.27
08:39:20|23652.27
08:39:21|23652.27
08:39:21|23652.27
08:39:23|23652.27
08:39:24|23652.27
08:39:25|23652.27
08:39:25|23652.27
08:39:26|23653.43
08:39:28|23653.43
08:39:29|23653.43
08:39:29|23653.43
08:39:31|23653.43
08:39:33|23651.32
08:39:33|23651.32
08:39:35|23651.32
08:39:36|23652.79
08:39:37|23652.79
08:39:38|23652.79
08:39:38|23652.27
08:39:40|23652.27
08:39:41|23652.27
08:39:42|23654.22
08:39:43|23653.54
08:39:45|23656.42
08:39:45|23654.46
08:39:47|23654.46
08:39:47|23654.46
08:39:49|23653.98
08:39:50|23653.98
08:39:51|23653.65
08:39:52|23653.65
08:39:53|23653.65
08:39:54|23653.65
08:39:55|23653.65
08:39:55|23654.01
08:39:57|23654.01
08:39:58|23654.01
08:39:59|23654.01
08:40:00|23654.01
08:40:00|23652.24
08:40:02|23653.65
08:40:03|23656.9
08:40:04|23656.9
08:40:04|23655.02
08:40:05|23655.02
08:40:07|23655.02
08:40:08|23655.02
08:40:09|23655.02
08:40:10|23654.72
08:40:11|23654.72
08:40:12|23654.72
08:40:14|23654.72
08:40:14|23656.88
08:40:15|23656.88
08:40:16|23656.29
08:40:17|23656.12
08:40:18|23652.47
08:40:19|23652.47
08:40:20|23649.42
08:40:21|23647.95
08:40:22|23647.95
08:40:23|23647.95
08:40:24|23643.73
08:40:25|23643.73
08:40:26|23643.73
08:40:27|23643.73
08:40:28|23643.73
08:40:29|23643.73
08:40:30|23643.73
08:40:31|23648.18
08:40:33|23648.18
08:40:35|23643.23
08:40:35|23648.13
08:40:36|23648.13
08:40:37|23648.13
08:40:38|23647.6
08:40:40|23640.86
08:40:41|23640.86
08:40:42|23640.86
08:40:43|23640.63
08:40:45|23647.67
08:40:45|23655.35
08:40:46|23655.35
08:40:47|23655.35
08:40:48|23655.35
08:40:49|23655.35
08:40:50|23655.35
08:40:51|23655.35
08:40:52|23651.37
08:40:53|23651.37
08:40:54|23651.37
08:40:55|23651.37
08:40:56|23651.37
08:40:57|23651.37
08:40:58|23651.37
08:40:59|23651.37
08:41:00|23651.37
08:41:01|23651.37
08:41:02|23657.84
08:41:03|23657.84
08:41:05|23657.84
08:41:06|23657.84
08:41:07|23651.37
08:41:08|23651.37
08:41:09|23651.37
08:41:10|23651.37
08:41:11|23651.37
08:41:12|23651.37
08:41:13|23651.37
08:41:14|23651.37
08:41:16|23650.19
08:41:16|23650.19
08:41:17|23650.19
08:41:18|23650.19
08:41:19|23650.19
08:41:20|23650.19
08:41:21|23653.02
08:41:22|23657.47
08:41:23|23652.91
08:41:24|23652.91
08:41:25|23650.23
08:41:26|23650.23
08:41:27|23650.23
08:41:28|23650.23
08:41:29|23654.82
08:41:30|23654.82
08:41:31|23654.82
08:41:32|23654.82
08:41:33|23652.84
08:41:35|23652.84
08:41:35|23652.84
08:41:38|23653.73
08:41:38|23653.73
08:41:39|23653.73
08:41:41|23653.73
08:41:42|23653.73
08:41:44|23650.7
08:41:44|23650.7
08:41:45|23650.7
08:41:46|23650.7
08:41:48|23653.01
08:41:49|23653.01
08:41:51|23653.01
08:41:51|23644.15
08:41:52|23644.15
08:41:53|23655.73
08:41:55|23655.73
08:41:56|23655.73
08:41:57|23655.73
08:41:57|23655.73
08:41:59|23655.73
08:41:59|23655.73
08:42:00|23658.89
08:42:02|23658.89
08:42:03|23658.89
08:42:03|23658.89
08:42:05|23656.53
08:42:06|23656.53
08:42:08|23656.53
08:42:08|23656.53
08:42:09|23656.05
08:42:10|23656.05
08:42:11|23656.05
08:42:12|23656.05
08:42:13|23656.05
08:42:14|23656.05
08:42:15|23655.32
08:42:16|23655.32
08:42:17|23655.32
08:42:18|23655.32
08:42:19|23655.32
08:42:20|23655.32
08:42:21|23655.32
08:42:22|23655.32
08:42:23|23655.32
08:42:24|23655.32
08:42:25|23655.32
08:42:26|23655.32
08:42:27|23655.32
08:42:28|23657.74
08:42:29|23657.74
08:42:31|23657.74
08:42:32|23656.1
08:42:33|23656.1
08:42:35|23656.1
08:42:35|23656.1
08:42:37|23656.1
08:42:37|23656.1
08:42:39|23656.1
08:42:40|23656.1
08:42:41|23656.1
08:42:42|23656.1
08:42:43|23656.1
08:42:45|23656.1
08:42:47|23656.1
08:42:47|23656.1
08:42:48|23660.23
08:42:49|23660.23
08:42:50|23653.04
08:42:51|23653.04
08:42:52|23653.04
08:42:53|23653.04
08:42:54|23657.84
08:42:55|23657.84
08:42:56|23657.84
08:42:57|23657.84
08:42:58|23657.73
08:42:59|23657.73
08:43:00|23657.73
08:43:01|23657.71
08:43:02|23657.71
08:43:03|23657.71
08:43:04|23657.71
08:43:05|23657.71
08:43:06|23656.09
08:43:07|23656.09
08:43:08|23656.09
08:43:10|23658.8
08:43:11|23658.8
08:43:12|23658.8
08:43:13|23658.8
08:43:14|23656.42
08:43:15|23656.42
08:43:15|23656.42
08:43:16|23656.42
08:43:19|23656.42
08:43:19|23656.42
08:43:20|23655.92
08:43:21|23655.92
08:43:22|23655.92
08:43:23|23655.92
08:43:24|23655.92
08:43:25|23655.92
08:43:26|23655.92
08:43:27|23655.92
08:43:28|23655.92
08:43:29|23655.92
08:43:30|23655.92
08:43:31|23655.92
08:43:32|23655.92
08:43:33|23655.92
08:43:34|23655.92
08:43:35|23655.92
08:43:37|23655.92
08:43:38|23655.92
08:43:40|23655.92
08:43:40|23655.92
08:43:41|23658.35
08:43:43|23658.35
08:43:45|23658.35
08:43:45|23658.35
08:43:46|23658.35
08:43:47|23658.35
08:43:48|23658.35
08:43:49|23656.47
08:43:50|23656.47
08:43:51|23656.47
08:43:52|23656.47
08:43:53|23655.93
08:43:55|23655.93
08:43:56|23655.93
08:43:57|23655.93
08:43:58|23655.93
08:43:59|23655.93
08:44:01|23658.54
08:44:02|23658.36
08:44:03|23658.36
08:44:04|23658.36
08:44:05|23656.18
08:44:05|23657.02
08:44:07|23657.02
08:44:07|23657.02
08:44:09|23657.02
08:44:10|23664.68
08:44:11|23670.
08:44:12|23670.
08:44:13|23669.75
08:44:14|23669.75
08:44:15|23669.75
08:44:16|23669.75
08:44:17|23667.25
08:44:18|23667.25
08:44:19|23667.25
08:44:20|23667.25
08:44:21|23669.5
08:44:23|23670.
08:44:25|23669.69
08:44:25|23667.16
08:44:26|23667.16
08:44:27|23663.21
08:44:28|23663.21
08:44:29|23663.21
08:44:30|23670.8
08:44:31|23670.8
08:44:32|23672.66
08:44:33|23670.37
08:44:34|23670.37
08:44:35|23670.37
08:44:36|23670.37
08:44:38|23664.55
08:44:39|23664.55
08:44:40|23664.55
08:44:41|23664.55
08:44:42|23664.64
08:44:43|23666.22
08:44:45|23666.22
08:44:46|23666.22
08:44:47|23666.22
08:44:49|23666.22
08:44:49|23666.22
08:44:51|23670.02
08:44:51|23670.02
08:44:52|23670.02
08:44:53|23670.02
08:44:55|23671.19
08:44:56|23669.68
08:44:57|23669.68
08:44:58|23669.68
08:44:59|23669.68
08:45:00|23669.68
08:45:01|23669.68
08:45:02|23669.68
08:45:03|23669.68
08:45:05|23664.36
08:45:05|23664.36
08:45:07|23658.31
08:45:07|23658.31
08:45:09|23658.31
08:45:09|23658.31
08:45:11|23658.31
08:45:12|23658.31
08:45:13|23658.31
08:45:14|23658.31
08:45:15|23658.31
08:45:16|23658.31
08:45:17|23658.31
08:45:18|23663.2
08:45:19|23663.2
08:45:20|23663.2
08:45:21|23663.2
08:45:22|23663.2
08:45:23|23663.2
08:45:24|23663.2
08:45:25|23663.2
08:45:26|23663.2
08:45:27|23663.2
08:45:28|23658.92
08:45:29|23658.92
08:45:30|23658.92
08:45:31|23658.92
08:45:32|23658.57
08:45:33|23657.95
08:45:34|23657.95
08:45:35|23657.95
08:45:36|23657.95
08:45:37|23656.8
08:45:39|23658.21
08:45:40|23658.21
08:45:41|23657.63
08:45:43|23659.43
08:45:44|23659.43
08:45:44|23659.43
08:45:46|23659.43
08:45:47|23659.43
08:45:48|23659.43
08:45:49|23655.26
08:45:50|23653.26
08:45:51|23653.26
08:45:52|23648.53
08:45:53|23648.53
08:45:55|23649.59
08:45:55|23649.59
08:45:57|23649.59
08:45:58|23649.59
08:45:58|23649.08
08:46:00|23649.08
08:46:01|23649.08
08:46:01|23645.05
08:46:03|23645.05
08:46:04|23645.05
08:46:05|23645.05
08:46:06|23645.05
08:46:08|23644.8
08:46:09|23644.8
08:46:09|23644.8
08:46:11|23647.66
08:46:11|23647.66
08:46:13|23650.02
08:46:14|23650.02
08:46:15|23651.1
08:46:15|23651.1
08:46:16|23651.1
08:46:17|23651.1
08:46:19|23651.1
08:46:20|23651.1
08:46:20|23658.29
08:46:21|23658.29
08:46:22|23658.29
08:46:24|23658.29
08:46:24|23655.34
08:46:26|23655.34
08:46:26|23654.86
08:46:28|23650.84
08:46:28|23646.81
08:46:30|23646.81
08:46:30|23646.81
08:46:32|23646.81
08:46:33|23646.81
08:46:34|23646.81
08:46:35|23648.98
08:46:37|23648.93
08:46:37|23648.93
08:46:39|23648.93
08:46:40|23647.83
08:46:41|23647.83
08:46:42|23647.83
08:46:43|23647.83
08:46:44|23643.87
08:46:45|23649.02
08:46:46|23649.02
08:46:48|23649.02
08:46:48|23649.02
08:46:50|23649.02
08:46:50|23649.02
08:46:51|23649.02
08:46:53|23649.02
08:46:54|23649.02
08:46:55|23643.31
08:46:56|23643.31
08:46:57|23643.31
08:46:58|23643.31
08:47:00|23645.25
08:47:01|23640.95
08:47:02|23636.39
08:47:03|23636.39
08:47:04|23636.39
08:47:05|23629.27
08:47:06|23629.27
08:47:07|23629.27
08:47:08|23628.15
08:47:09|23625.79
08:47:10|23619.25
08:47:12|23621.11
08:47:13|23619.89
08:47:14|23622.52
08:47:15|23622.52
08:47:15|23622.52
08:47:16|23622.52
08:47:17|23622.52
08:47:18|23622.52
08:47:20|23622.52
08:47:21|23622.52
08:47:21|23622.52
08:47:23|23622.52
08:47:24|23622.52
08:47:24|23622.52
08:47:25|23622.52
08:47:26|23622.52
08:47:28|23622.52
08:47:28|23631.12
08:47:29|23631.12
08:47:31|23632.62
08:47:31|23630.27
08:47:32|23630.27
08:47:33|23630.27
08:47:34|23630.27
08:47:35|23633.24
08:47:36|23633.24
08:47:37|23633.24
08:47:38|23633.78
08:47:40|23633.78
08:47:41|23632.2
08:47:42|23632.2
08:47:44|23632.2
08:47:45|23632.2
08:47:45|23632.2
08:47:47|23632.2
08:47:48|23631.21
08:47:49|23631.21
08:47:51|23635.25
08:47:52|23635.25
08:47:53|23632.24
08:47:54|23632.24
08:47:54|23632.24
08:47:56|23632.24
08:47:57|23633.52
08:47:58|23630.4
08:47:58|23630.4
08:48:00|23630.4
08:48:00|23630.4
08:48:02|23630.4
08:48:03|23630.4
08:48:04|23630.4
08:48:05|23630.03
08:48:06|23630.03
08:48:07|23630.03
08:48:09|23625.95
08:48:09|23625.95
08:48:11|23614.92
08:48:12|23619.43
08:48:13|23619.43
08:48:14|23616.04
08:48:15|23616.04
08:48:16|23616.04
08:48:17|23616.04
08:48:18|23617.13
08:48:19|23617.13
08:48:20|23621.34
08:48:21|23621.34
08:48:22|23621.34
08:48:23|23614.99
08:48:24|23621.54
08:48:25|23617.34
08:48:26|23617.34
08:48:27|23610.8
08:48:28|23614.95
08:48:29|23605.68
08:48:30|23605.68
08:48:31|23612.39
08:48:32|23606.66
08:48:33|23607.17
08:48:34|23600.43
08:48:35|23602.33
08:48:36|23602.33
08:48:37|23606.87
08:48:38|23606.87
08:48:39|23604.01
08:48:40|23604.01
08:48:41|23602.75
08:48:43|23602.75
08:48:43|23603.04
08:48:45|23607.73
08:48:46|23604.84
08:48:47|23604.84
08:48:49|23604.84
08:48:50|23604.35
08:48:50|23604.35
08:48:51|23604.35
08:48:52|23604.35
08:48:54|23604.35
08:48:55|23600.88
08:48:56|23600.88
08:48:57|23604.22
08:48:58|23604.22
08:48:59|23599.26
08:49:00|23605.43
08:49:01|23605.43
08:49:02|23606.57
08:49:03|23606.57
08:49:04|23606.77
08:49:05|23606.77
08:49:07|23602.13
08:49:08|23602.13
08:49:08|23602.13
08:49:09|23602.05
08:49:10|23600.
08:49:12|23598.89
08:49:13|23598.89
08:49:14|23598.89
08:49:15|23598.89
08:49:16|23598.89
08:49:17|23598.89
08:49:18|23605.54
08:49:19|23605.54
08:49:20|23608.4
08:49:21|23604.78
08:49:22|23609.32
08:49:23|23605.6
08:49:24|23605.6
08:49:25|23605.6
08:49:26|23605.49
08:49:27|23605.49
08:49:28|23608.47
08:49:29|23611.87
08:49:31|23617.05
08:49:31|23617.05
08:49:32|23617.05
08:49:34|23615.94
08:49:35|23615.94
08:49:36|23611.32
08:49:37|23609.64
08:49:38|23609.64
08:49:39|23609.64
08:49:40|23609.64
08:49:41|23609.64
08:49:43|23609.64
08:49:43|23612.27
08:49:45|23612.27
08:49:47|23612.27
08:49:47|23612.27
08:49:49|23612.27
08:49:50|23612.27
08:49:51|23612.27
08:49:52|23612.27
08:49:53|23614.66
08:49:55|23612.96
08:49:56|23612.96
08:49:57|23612.96
08:49:59|23612.96
08:49:59|23612.83
08:50:00|23612.83
08:50:02|23613.88
08:50:03|23613.88
08:50:04|23613.88
08:50:05|23607.01
08:50:06|23610.45
08:50:07|23610.45
08:50:09|23608.09
08:50:10|23608.09
08:50:11|23608.09
08:50:12|23608.09
08:50:13|23609.44
08:50:14|23609.44
08:50:15|23610.7
08:50:16|23610.7
08:50:17|23610.
08:50:18|23610.
08:50:19|23606.18
08:50:20|23606.18
08:50:21|23606.18
08:50:22|23610.45
08:50:23|23610.45
08:50:24|23610.45
08:50:25|23607.28
08:50:26|23607.28
08:50:27|23620.99
08:50:28|23629.98
08:50:29|23629.98
08:50:30|23626.63
08:50:31|23626.63
08:50:32|23626.63
08:50:33|23626.63
08:50:34|23626.63
08:50:35|23626.63
08:50:36|23626.63
08:50:37|23626.63
08:50:38|23605.94
08:50:39|23604.77
08:50:40|23604.77
08:50:41|23605.14
08:50:42|23611.16
08:50:44|23611.16
08:50:45|23611.16
08:50:46|23607.14
08:50:47|23607.14
08:50:48|23607.14
08:50:49|23607.14
08:50:50|23606.4
08:50:52|23606.4
08:50:53|23602.78
08:50:55|23602.78
08:50:55|23598.03
08:50:56|23598.03
08:50:58|23595.04
08:50:58|23595.04
08:51:00|23595.04
08:51:00|23598.66
08:51:02|23598.66
08:51:03|23598.66
08:51:04|23598.66
08:51:04|23598.66
08:51:06|23605.
08:51:08|23598.17
08:51:08|23598.17
08:51:10|23597.75
08:51:11|23604.41
08:51:12|23605.83
08:51:13|23611.05
08:51:14|23605.12
08:51:16|23605.12
08:51:17|23604.39
08:51:18|23604.39
08:51:19|23604.39
08:51:20|23604.39
08:51:20|23604.39
08:51:22|23604.39
08:51:22|23599.84
08:51:24|23599.84
08:51:25|23600.43
08:51:26|23600.43
08:51:27|23600.43
08:51:28|23600.43
08:51:29|23606.43
08:51:30|23606.43
08:51:31|23606.43
08:51:32|23606.43
08:51:32|23606.43
08:51:34|23606.43
08:51:34|23606.43
08:51:36|23606.43
08:51:37|23606.43
08:51:38|23606.43
08:51:39|23585.51
08:51:40|23594.91
08:51:40|23587.95
08:51:42|23593.05
08:51:42|23593.05
08:51:43|23589.82
08:51:46|23589.82
08:51:46|23589.82
08:51:48|23589.82
08:51:48|23590.85
08:51:51|23590.85
08:51:51|23590.85
08:51:52|23595.17
08:51:53|23595.17
08:51:54|23595.17
08:51:55|23594.07
08:51:56|23594.07
08:51:57|23594.41
08:51:58|23594.41
08:51:59|23600.52
08:52:00|23594.33
08:52:01|23594.33
08:52:02|23594.33
08:52:04|23594.33
08:52:05|23600.33
08:52:05|23600.33
08:52:07|23600.33
08:52:07|23600.33
08:52:09|23600.33
08:52:10|23597.97
08:52:11|23597.97
08:52:12|23597.97
08:52:13|23597.97
08:52:14|23597.97
08:52:14|23597.97
08:52:15|23597.97
08:52:17|23597.97
08:52:18|23597.97
08:52:19|23597.97
08:52:20|23597.97
08:52:21|23605.84
08:52:22|23607.77
08:52:23|23609.18
08:52:23|23609.18
08:52:24|23609.18
08:52:25|23612.25
08:52:26|23612.25
08:52:28|23612.25
08:52:30|23610.52
08:52:30|23610.52
08:52:31|23614.38
08:52:32|23616.24
08:52:33|23616.24
08:52:34|23616.24
08:52:35|23616.24
08:52:36|23614.43
08:52:37|23614.43
08:52:38|23614.43
08:52:39|23614.43
08:52:40|23614.43
08:52:41|23614.43
08:52:42|23614.43
08:52:43|23614.43
08:52:45|23620.89
08:52:47|23620.89
08:52:48|23621.62
08:52:50|23621.62
08:52:51|23619.88
08:52:53|23615.74
08:52:53|23615.74
08:52:54|23618.62
08:52:55|23618.62
08:52:57|23618.62
08:52:58|23618.62
08:52:58|23606.81
08:53:00|23608.62
08:53:01|23612.07
08:53:02|23615.
08:53:03|23618.73
08:53:04|23621.83
08:53:05|23620.52
08:53:05|23620.52
08:53:07|23623.08
08:53:08|23625.58
08:53:09|23625.58
08:53:10|23625.58
08:53:10|23625.58
08:53:12|23625.58
08:53:13|23625.58
08:53:15|23625.68
08:53:15|23625.68
08:53:16|23625.68
08:53:17|23625.68
08:53:18|23625.68
08:53:19|23625.68
08:53:20|23625.68
08:53:21|23623.59
08:53:22|23623.59
08:53:23|23623.59
08:53:24|23625.33
08:53:25|23625.33
08:53:26|23625.33
08:53:27|23625.33
08:53:28|23625.33
08:53:29|23625.33
08:53:30|23624.2
08:53:31|23624.2
08:53:32|23624.2
08:53:33|23624.2
08:53:34|23624.2
08:53:36|23624.2
08:53:37|23624.2
08:53:39|23624.2
08:53:39|23624.2
08:53:40|23624.2
08:53:41|23624.2
08:53:42|23624.2
08:53:43|23624.2
08:53:44|23624.2
08:53:45|23624.2
08:53:47|23627.45
08:53:47|23626.69
08:53:50|23626.69
08:53:50|23626.69
08:53:51|23626.69
08:53:52|23626.69
08:53:54|23626.69
08:53:54|23626.35
08:53:56|23626.35
08:53:57|23626.35
08:53:57|23625.73
08:53:59|23622.68
08:54:00|23624.44
08:54:01|23624.44
08:54:01|23622.89
08:54:02|23622.89
08:54:04|23625.77
08:54:05|23625.77
08:54:06|23626.09
08:54:07|23626.09
08:54:08|23626.09
08:54:08|23629.04
08:54:11|23629.04
08:54:11|23629.04
08:54:13|23626.96
08:54:14|23626.96
08:54:16|23622.76
08:54:16|23622.76
08:54:17|23625.53
08:54:18|23625.53
08:54:19|23625.53
08:54:20|23626.63
08:54:21|23626.63
08:54:22|23625.87
08:54:23|23625.87
08:54:24|23627.58
08:54:25|23627.58
08:54:26|23627.58
08:54:27|23628.7
08:54:28|23628.7
08:54:29|23628.7
08:54:30|23628.52
08:54:31|23628.52
08:54:32|23628.52
08:54:33|23624.64
08:54:34|23626.64
08:54:35|23626.64
08:54:36|23626.76
08:54:37|23626.76
08:54:38|23626.76
08:54:39|23626.76
08:54:40|23626.76
08:54:41|23623.17
08:54:42|23623.17
08:54:43|23623.17
08:54:44|23623.87
08:54:46|23623.87
08:54:46|23623.87
08:54:47|23623.87
08:54:49|23623.87
08:54:50|23623.87
08:54:51|23623.87
08:54:53|23621.14
08:54:53|23621.14
08:54:54|23621.14
08:54:55|23621.14
08:54:56|23621.14
08:54:58|23621.14
08:54:59|23621.14
08:55:00|23621.14
08:55:01|23622.73
08:55:02|23622.73
08:55:03|23622.73
08:55:04|23622.73
08:55:05|23623.23
08:55:06|23623.23
08:55:07|23623.23
08:55:08|23623.23
08:55:09|23623.23
08:55:10|23623.23
08:55:11|23623.23
08:55:12|23622.33
08:55:13|23622.33
08:55:14|23622.33
08:55:15|23622.33
08:55:16|23622.33
08:55:17|23622.33
08:55:18|23622.33
08:55:19|23626.24
08:55:20|23626.24
08:55:21|23626.24
08:55:23|23626.24
08:55:23|23626.24
08:55:24|23626.24
08:55:25|23622.05
08:55:26|23622.05
08:55:27|23622.05
08:55:29|23622.05
08:55:30|23626.24
08:55:31|23626.24
08:55:32|23626.18
08:55:33|23626.18
08:55:34|23626.18
08:55:35|23623.11
08:55:36|23623.11
08:55:37|23623.11
08:55:38|23623.11
08:55:40|23621.25
08:55:40|23621.25
08:55:41|23621.25
08:55:43|23621.25
08:55:44|23626.17
08:55:45|23626.17
08:55:46|23626.17
08:55:47|23626.17
08:55:49|23626.24
08:55:50|23626.24
08:55:50|23625.06
08:55:51|23626.25
08:55:52|23626.76
08:55:53|23626.76
08:55:55|23626.76
08:55:55|23626.76
08:55:56|23622.72
08:55:57|23622.72
08:55:59|23625.54
08:56:00|23625.54
08:56:01|23625.54
08:56:01|23625.54
08:56:03|23625.54
08:56:03|23625.54
08:56:05|23628.06
08:56:06|23625.
08:56:07|23625.
08:56:08|23625.
08:56:09|23622.87
08:56:10|23622.87
08:56:11|23622.87
08:56:12|23623.89
08:56:13|23623.89
08:56:14|23623.89
08:56:15|23624.22
08:56:16|23624.22
08:56:17|23624.22
08:56:18|23624.91
08:56:19|23624.91
08:56:20|23624.91
08:56:21|23624.91
08:56:22|23624.91
08:56:23|23624.91
08:56:24|23624.91
08:56:25|23624.91
08:56:26|23624.91
08:56:27|23624.03
08:56:29|23624.03
08:56:29|23624.03
08:56:31|23623.47
08:56:31|23623.47
08:56:33|23623.47
08:56:33|23626.57
08:56:34|23626.57
08:56:35|23626.3
08:56:36|23626.3
08:56:38|23626.3
08:56:39|23626.3
08:56:40|23626.43
08:56:41|23626.43
08:56:42|23626.97
08:56:42|23628.67
08:56:44|23628.67
08:56:45|23627.53
08:56:46|23627.53
08:56:47|23627.53
08:56:48|23627.29
08:56:50|23627.29
08:56:51|23627.29
08:56:52|23627.29
08:56:54|23623.83
08:56:55|23623.83
08:56:56|23623.5
08:56:57|23623.5
08:56:58|23621.47
08:56:59|23615.73
08:57:01|23615.73
08:57:01|23615.73
08:57:03|23615.73
08:57:04|23611.09
08:57:05|23611.09
08:57:05|23611.09
08:57:06|23611.09
08:57:08|23615.15
08:57:09|23612.69
08:57:09|23612.69
08:57:10|23612.69
08:57:11|23612.1
08:57:13|23613.04
08:57:14|23613.04
08:57:15|23609.39
08:57:16|23609.39
08:57:17|23612.53
08:57:19|23607.94
08:57:20|23607.88
08:57:20|23607.88
08:57:22|23603.19
08:57:23|23607.52
08:57:24|23607.72
08:57:25|23607.72
08:57:26|23615.11
08:57:27|23615.11
08:57:28|23615.11
08:57:29|23613.78
08:57:30|23613.77
08:57:31|23615.23
08:57:32|23615.23
08:57:33|23615.23
08:57:34|23615.23
08:57:35|23611.92
08:57:36|23610.6
08:57:37|23610.6
08:57:38|23611.47
08:57:39|23611.47
08:57:40|23607.24
08:57:41|23607.24
08:57:42|23607.24
08:57:43|23607.24
08:57:44|23607.24
08:57:45|23607.24
08:57:46|23607.24
08:57:47|23610.21
08:57:48|23610.21
08:57:49|23610.21
08:57:50|23613.38
08:57:52|23613.38
08:57:53|23613.38
08:57:53|23613.82
08:57:56|23611.72
08:57:56|23611.72
08:57:57|23611.72
08:57:58|23611.72
08:58:00|23612.1
08:58:01|23612.1
08:58:02|23612.1
08:58:03|23611.16
08:58:04|23612.01
08:58:05|23608.58
08:58:05|23608.58
08:58:07|23608.58
08:58:08|23608.58
08:58:09|23614.06
08:58:09|23614.06
08:58:10|23614.06
08:58:13|23614.06
08:58:13|23614.06
08:58:14|23612.
08:58:16|23614.36
08:58:17|23614.36
08:58:18|23614.36
08:58:19|23614.36
08:58:20|23614.36
08:58:21|23605.03
08:58:22|23603.38
08:58:22|23600.
08:58:24|23600.
08:58:25|23600.
08:58:26|23599.6
08:58:26|23599.6
08:58:27|23601.61
08:58:30|23604.9
08:58:30|23604.9
08:58:31|23604.9
08:58:32|23604.9
08:58:33|23604.9
08:58:34|23604.9
08:58:35|23604.9
08:58:36|23604.9
08:58:37|23604.9
08:58:38|23604.9
08:58:39|23604.9
08:58:40|23604.9
08:58:41|23595.74
08:58:42|23599.34
08:58:43|23599.34
08:58:44|23599.34
08:58:45|23596.46
08:58:46|23596.46
08:58:47|23592.31
08:58:48|23592.31
08:58:49|23590.57
08:58:51|23590.57
08:58:52|23588.18
08:58:53|23587.33
08:58:53|23591.77
08:58:55|23590.75
08:58:57|23590.75
08:58:58|23590.75
08:58:59|23590.75
08:59:00|23590.75
08:59:01|23589.56
08:59:02|23601.4
08:59:03|23601.4
08:59:04|23591.01
08:59:05|23591.01
08:59:06|23591.01
08:59:08|23600.
08:59:08|23597.94
08:59:10|23597.94
08:59:11|23604.17
08:59:12|23604.17
08:59:13|23604.17
08:59:14|23593.43
08:59:15|23593.43
08:59:16|23593.43
08:59:17|23593.43
08:59:18|23593.43
08:59:19|23593.43
08:59:20|23593.43
08:59:21|23593.43
08:59:22|23593.43
08:59:23|23593.43
08:59:24|23585.33
08:59:25|23588.68
08:59:26|23588.68
08:59:27|23588.68
08:59:28|23594.44
08:59:29|23594.44
08:59:30|23594.44
08:59:31|23594.44
08:59:32|23594.44
08:59:33|23594.44
08:59:34|23594.44
08:59:35|23594.44
08:59:36|23592.92
08:59:37|23592.92
08:59:38|23592.92
08:59:39|23592.92
08:59:40|23592.92
08:59:41|23597.37
08:59:42|23597.37
08:59:43|23597.37
08:59:44|23597.37
08:59:45|23597.37
08:59:46|23597.77
08:59:47|23597.77
08:59:48|23602.32
08:59:49|23602.32
08:59:50|23602.32
08:59:51|23604.65
08:59:53|23604.65
08:59:54|23601.44
08:59:54|23601.44
08:59:56|23601.44
08:59:57|23601.44
08:59:58|23601.44
08:59:59|23602.41
09:00:01|23601.18
09:00:01|23601.18
09:00:03|23601.18
09:00:04|23594.24
09:00:05|23597.09
09:00:07|23599.84
09:00:07|23599.86
09:00:08|23599.86
09:00:10|23599.86
09:00:11|23599.86
09:00:12|23599.86
09:00:14|23597.25
09:00:14|23597.25
09:00:16|23597.25
09:00:16|23597.25
09:00:17|23597.25
09:00:18|23597.25
09:00:19|23597.09
09:00:21|23597.09
09:00:22|23597.09
09:00:23|23597.09
09:00:24|23597.09
09:00:25|23597.09
09:00:26|23597.69
09:00:28|23597.69
09:00:29|23597.69
09:00:29|23597.11
09:00:31|23596.61
09:00:32|23596.61
09:00:33|23598.31
09:00:34|23598.31
09:00:36|23598.31
09:00:36|23598.31
09:00:37|23600.2
09:00:38|23600.2
09:00:39|23600.2
09:00:40|23600.2
09:00:42|23603.06
09:00:42|23603.06
09:00:43|23601.29
09:00:44|23603.38
09:00:46|23601.33
09:00:47|23598.88
09:00:48|23598.88
09:00:49|23595.94
09:00:50|23595.94
09:00:51|23595.94
09:00:52|23595.94
09:00:54|23595.94
09:00:55|23595.94
09:00:55|23597.52
09:00:57|23597.52
09:00:58|23597.52
09:01:00|23597.66
09:01:00|23597.66
09:01:02|23598.47
09:01:03|23598.47
09:01:04|23598.47
09:01:06|23598.47
09:01:07|23598.47
09:01:08|23598.
09:01:08|23598.
09:01:09|23598.
09:01:11|23598.
09:01:12|23589.98
09:01:12|23589.98
09:01:14|23589.98
09:01:14|23589.98
09:01:16|23586.
09:01:17|23586.
09:01:18|23586.
09:01:19|23586.
09:01:20|23580.77
09:01:21|23580.77
09:01:22|23575.34
09:01:23|23575.34
09:01:24|23574.92
09:01:25|23576.04
09:01:26|23568.76
09:01:27|23568.76
09:01:29|23568.76
09:01:30|23568.76
09:01:31|23568.76
09:01:31|23568.76
09:01:32|23575.93
09:01:33|23580.04
09:01:35|23580.04
09:01:35|23580.04
09:01:36|23575.93
09:01:38|23576.41
09:01:38|23576.41
09:01:40|23574.59
09:01:40|23574.59
09:01:42|23579.18
09:01:42|23577.4
09:01:44|23577.4
09:01:44|23577.4
09:01:46|23577.32
09:01:47|23577.32
09:01:48|23577.32
09:01:49|23575.96
09:01:50|23575.93
09:01:52|23569.78
09:01:53|23571.79
09:01:54|23566.96
09:01:56|23565.5
09:01:57|23570.84
09:01:58|23570.48
09:01:59|23570.48
09:02:01|23570.48
09:02:02|23573.16
09:02:03|23573.16
09:02:04|23573.16
09:02:05|23573.16
09:02:06|23573.61
09:02:07|23573.61
09:02:08|23573.61
09:02:09|23573.61
09:02:10|23573.61
09:02:11|23573.61
09:02:12|23573.61
09:02:13|23578.69
09:02:14|23578.69
09:02:15|23578.69
09:02:16|23573.4
09:02:17|23573.4
09:02:18|23573.4
09:02:19|23573.4
09:02:20|23573.4
09:02:21|23573.4
09:02:22|23573.4
09:02:23|23557.94
09:02:24|23557.94
09:02:25|23568.28
09:02:26|23568.28
09:02:27|23568.28
09:02:28|23568.28
09:02:29|23572.76
09:02:30|23572.76
09:02:31|23572.76
09:02:32|23572.76
09:02:33|23576.86
09:02:34|23579.3
09:02:35|23583.54
09:02:36|23592.8
09:02:37|23592.8
09:02:38|23592.95
09:02:39|23592.95
09:02:40|23592.95
09:02:41|23588.1
09:02:42|23588.1
09:02:43|23588.1
09:02:44|23592.17
09:02:45|23592.17
09:02:46|23592.17
09:02:48|23592.17
09:02:48|23600.
09:02:49|23600.
09:02:50|23600.
09:02:51|23595.78
09:02:53|23595.78
09:02:54|23599.44
09:02:54|23597.26
09:02:56|23597.31
09:02:57|23597.31
09:02:59|23600.
09:03:00|23598.57
09:03:01|23598.57
09:03:02|23606.5
09:03:04|23611.99
09:03:05|23612.11
09:03:06|23612.11
09:03:07|23612.11
09:03:08|23618.75
09:03:09|23615.24
09:03:10|23619.82
09:03:11|23619.24
09:03:12|23619.24
09:03:13|23620.13
09:03:14|23624.26
09:03:16|23613.55
09:03:17|23609.
09:03:18|23609.
09:03:19|23609.
09:03:20|23614.03
09:03:21|23613.02
09:03:22|23613.02
09:03:23|23616.6
09:03:24|23616.6
09:03:25|23616.6
09:03:26|23616.6
09:03:27|23616.6
09:03:28|23616.6
09:03:29|23615.3
09:03:31|23615.3
09:03:31|23615.3
09:03:33|23615.3
09:03:33|23618.92
09:03:35|23620.24
09:03:36|23620.24
09:03:37|23620.24
09:03:37|23624.2
09:03:38|23624.2
09:03:40|23624.2
09:03:41|23624.2
09:03:42|23624.2
09:03:43|23621.52
09:03:43|23622.23
09:03:44|23622.08
09:03:45|23622.08
09:03:47|23622.75
09:03:47|23621.36
09:03:48|23621.36
09:03:49|23621.36
09:03:51|23621.36
09:03:51|23620.92
09:03:53|23620.92
09:03:53|23620.92
09:03:55|23620.72
09:03:56|23620.72
09:03:58|23622.43
09:03:58|23627.21
09:03:59|23625.04
09:04:00|23625.04
09:04:02|23625.04
09:04:04|23625.04
09:04:05|23625.04
09:04:06|23625.04
09:04:07|23625.04
09:04:08|23614.52
09:04:09|23614.52
09:04:10|23614.52
09:04:11|23614.52
09:04:12|23616.36
09:04:13|23618.94
09:04:15|23618.94
09:04:16|23618.94
09:04:16|23618.94
09:04:18|23618.94
09:04:18|23618.94
09:04:20|23618.94
09:04:20|23620.5
09:04:22|23620.5
09:04:23|23620.5
09:04:24|23617.77
09:04:24|23617.64
09:04:26|23617.64
09:04:26|23619.3
09:04:27|23623.98
09:04:29|23625.82
09:04:30|23625.82
09:04:31|23621.74
09:04:31|23623.65
09:04:33|23623.65
09:04:33|23612.72
09:04:34|23612.72
09:04:35|23612.72
09:04:37|23624.88
09:04:38|23624.88
09:04:39|23627.34
09:04:40|23627.34
09:04:40|23627.34
09:04:42|23625.54
09:04:43|23625.54
09:04:44|23625.54
09:04:45|23625.54
09:04:46|23625.54
09:04:47|23625.54
09:04:48|23628.92
09:04:49|23628.92
09:04:50|23628.92
09:04:51|23628.32
09:04:52|23631.05
09:04:53|23629.68
09:04:54|23629.68
09:04:55|23629.68
09:04:56|23629.68
09:04:58|23629.68
09:04:59|23629.68
09:05:00|23629.68
09:05:01|23629.68
09:05:02|23629.68
09:05:03|23629.68
09:05:05|23629.68
09:05:06|23629.68
09:05:07|23629.68
09:05:08|23629.68
09:05:10|23622.83
09:05:10|23626.81
09:05:12|23626.81
09:05:13|23626.44
09:05:14|23626.44
09:05:15|23626.44
09:05:16|23626.44
09:05:18|23628.05
09:05:18|23628.05
09:05:19|23628.05
09:05:20|23628.05
09:05:21|23628.05
09:05:22|23628.05
09:05:23|23628.05
09:05:24|23624.74
09:05:25|23624.74
09:05:26|23624.74
09:05:27|23624.74
09:05:28|23623.18
09:05:30|23623.18
09:05:31|23623.18
09:05:31|23623.18
09:05:33|23623.18
09:05:33|23623.18
09:05:35|23623.18
09:05:36|23623.18
09:05:37|23623.18
09:05:38|23623.18
09:05:40|23623.18
09:05:40|23623.18
09:05:42|23623.18
09:05:43|23623.18
09:05:44|23623.18
09:05:45|23623.18
09:05:46|23625.03
09:05:47|23625.03
09:05:48|23620.54
09:05:49|23617.69
09:05:50|23615.08
09:05:51|23614.37
09:05:52|23614.37
09:05:53|23614.37
09:05:54|23614.37
09:05:55|23614.37
09:05:57|23614.37
09:05:58|23614.37
09:06:00|23614.37
09:06:00|23614.37
09:06:02|23614.37
09:06:03|23614.37
09:06:05|23614.37
09:06:05|23614.37
09:06:06|23614.37
09:06:07|23614.37
09:06:08|23614.37
09:06:10|23619.56
09:06:11|23618.21
09:06:12|23618.21
09:06:13|23620.91
09:06:15|23620.91
09:06:16|23620.91
09:06:18|23618.56
09:06:19|23619.61
09:06:20|23619.61
09:06:21|23619.61
09:06:22|23619.61
09:06:23|23619.61
09:06:24|23619.61
09:06:25|23619.61
09:06:26|23619.61
09:06:27|23619.61
09:06:28|23619.61
09:06:29|23619.61
09:06:30|23623.15
09:06:31|23623.15
09:06:32|23623.15
09:06:33|23624.75
09:06:34|23624.75
09:06:35|23624.75
09:06:36|23624.75
09:06:37|23624.75
09:06:38|23624.25
09:06:39|23624.25
09:06:40|23624.25
09:06:41|23624.25
09:06:42|23625.24
09:06:43|23625.24
09:06:44|23625.24
09:06:45|23625.24
09:06:46|23625.24
09:06:47|23625.24
09:06:49|23629.43
09:06:49|23629.43
09:06:50|23629.43
09:06:51|23629.43
09:06:52|23629.43
09:06:53|23629.43
09:06:55|23629.03
09:06:56|23628.83
09:06:57|23626.64
09:06:58|23627.59
09:06:59|23623.77
09:07:01|23623.77
09:07:02|23623.77
09:07:03|23623.77
09:07:04|23623.77
09:07:05|23623.77
09:07:06|23623.77
09:07:07|23623.77
09:07:08|23623.77
09:07:09|23623.77
09:07:10|23623.77
09:07:11|23623.77
09:07:12|23623.77
09:07:14|23623.77
09:07:15|23623.77
09:07:16|23623.77
09:07:17|23623.82
09:07:18|23623.82
09:07:19|23621.1
09:07:20|23621.1
09:07:21|23621.1
09:07:22|23621.1
09:07:24|23621.1
09:07:24|23621.1
09:07:25|23621.1
09:07:27|23621.1
09:07:28|23617.04
09:07:29|23621.73
09:07:30|23621.73
09:07:31|23621.73
09:07:32|23621.73
09:07:33|23621.73
09:07:34|23621.73
09:07:35|23621.73
09:07:37|23621.73
09:07:37|23621.73
09:07:38|23621.73
09:07:39|23621.73
09:07:40|23621.73
09:07:41|23619.43
09:07:42|23619.43
09:07:44|23619.43
09:07:45|23624.51
09:07:46|23624.51
09:07:46|23624.51
09:07:48|23624.51
09:07:49|23624.51
09:07:50|23624.51
09:07:51|23627.56
09:07:51|23627.56
09:07:52|23627.56
09:07:53|23627.56
09:07:54|23627.56
09:07:55|23627.56
09:07:57|23627.56
09:07:57|23627.56
09:07:58|23627.56
09:08:00|23627.56
09:08:02|23627.63
09:08:02|23627.63
09:08:04|23627.63
09:08:05|23627.63
09:08:05|23627.63
09:08:07|23627.63
09:08:09|23627.63
09:08:09|23627.63
09:08:10|23627.63
09:08:11|23627.63
09:08:12|23627.63
09:08:13|23628.72
09:08:14|23628.72
09:08:15|23628.72
09:08:16|23628.72
09:08:17|23628.72
09:08:18|23628.72
09:08:19|23628.72
09:08:20|23630.93
09:08:22|23630.93
09:08:23|23630.93
09:08:24|23630.93
09:08:26|23631.3
09:08:26|23630.93
09:08:27|23630.93
09:08:28|23631.14
09:08:29|23631.14
09:08:30|23631.14
09:08:31|23632.76
09:08:32|23633.33
09:08:33|23635.12
09:08:34|23635.12
09:08:35|23638.52
09:08:36|23638.52
09:08:37|23638.52
09:08:38|23641.
09:08:39|23641.
09:08:40|23641.
09:08:41|23639.55
09:08:42|23639.55
09:08:43|23639.55
09:08:44|23639.55
09:08:45|23639.55
09:08:46|23639.55
09:08:47|23639.55
09:08:48|23639.55
09:08:49|23637.97
09:08:50|23640.1
09:08:51|23640.1
09:08:52|23640.1
09:08:53|23640.1
09:08:54|23640.1
09:08:55|23640.1
09:08:56|23640.1
09:08:57|23630.91
09:08:58|23630.91
09:08:59|23630.91
09:09:01|23630.91
09:09:03|23636.32
09:09:03|23636.32
09:09:04|23636.32
09:09:06|23635.72
09:09:06|23635.72
09:09:08|23633.96
09:09:09|23633.96
09:09:11|23633.96
09:09:11|23633.96
09:09:12|23633.96
09:09:13|23633.96
09:09:15|23633.96
09:09:16|23633.96
09:09:17|23633.96
09:09:18|23633.96
09:09:19|23638.91
09:09:21|23640.95
09:09:21|23640.95
09:09:22|23641.76
09:09:23|23641.76
09:09:24|23641.76
09:09:25|23642.48
09:09:26|23642.48
09:09:27|23642.48
09:09:29|23642.48
09:09:29|23640.84
09:09:31|23640.84
09:09:32|23639.22
09:09:33|23642.03
09:09:34|23642.03
09:09:36|23642.03
09:09:36|23646.07
09:09:37|23646.07
09:09:38|23646.07
09:09:39|23646.07
09:09:40|23635.88
09:09:41|23635.88
09:09:42|23643.87
09:09:43|23643.87
09:09:44|23643.87
09:09:45|23641.81
09:09:46|23647.68
09:09:47|23647.68
09:09:48|23648.98
09:09:49|23646.59
09:09:50|23647.79
09:09:51|23647.79
09:09:52|23646.62
09:09:53|23646.62
09:09:54|23644.26
09:09:55|23644.26
09:09:56|23644.8
09:09:58|23644.8
09:09:58|23644.8
09:10:00|23644.8
09:10:00|23644.8
09:10:02|23644.8
09:10:03|23644.8
09:10:05|23644.8
09:10:06|23643.97
09:10:07|23646.3
09:10:08|23644.73
09:10:10|23644.73
09:10:10|23644.73
09:10:11|23644.73
09:10:12|23644.73
09:10:13|23645.51
09:10:14|23641.96
09:10:15|23645.44
09:10:16|23645.44
09:10:18|23645.44
09:10:19|23645.44
09:10:20|23645.44
09:10:20|23645.44
09:10:21|23645.44
09:10:23|23645.44
09:10:24|23645.44
09:10:25|23646.99
09:10:26|23646.99
09:10:27|23646.99
09:10:28|23642.82
09:10:29|23642.82
09:10:30|23642.82
09:10:32|23647.49
09:10:33|23647.49
09:10:34|23625.04
09:10:36|23621.74
09:10:36|23621.74
09:10:37|23629.02
09:10:38|23629.02
09:10:40|23629.02
09:10:40|23625.93
09:10:41|23625.93
09:10:43|23625.93
09:10:43|23625.93
09:10:44|23625.93
09:10:45|23625.93
09:10:46|23625.93
09:10:48|23625.93
09:10:49|23625.93
09:10:50|23625.93
09:10:51|23625.93
09:10:52|23625.93
09:10:53|23631.12
09:10:54|23632.76
09:10:55|23636.
09:10:56|23636.
09:10:57|23636.
09:10:58|23636.
09:10:59|23636.
09:11:00|23636.
09:11:01|23635.44
09:11:02|23635.44
09:11:04|23635.44
09:11:05|23636.53
09:11:06|23636.53
09:11:08|23636.89
09:11:09|23636.89
09:11:10|23636.89
09:11:11|23636.89
09:11:12|23636.89
09:11:14|23636.89
09:11:15|23636.89
09:11:16|23636.89
09:11:18|23635.93
09:11:19|23635.93
09:11:19|23635.93
09:11:21|23635.93
09:11:22|23635.93
09:11:22|23635.93
09:11:24|23635.93
09:11:24|23633.31
09:11:26|23633.31
09:11:26|23633.31
09:11:27|23633.31
09:11:29|23637.16
09:11:30|23637.16
09:11:31|23637.16
09:11:32|23637.16
09:11:33|23637.16
09:11:35|23637.16
09:11:36|23637.16
09:11:37|23637.16
09:11:38|23637.16
09:11:39|23637.16
09:11:41|23637.16
09:11:42|23637.16
09:11:43|23636.04
09:11:44|23636.04
09:11:45|23636.04
09:11:46|23636.04
09:11:47|23636.04
09:11:48|23636.04
09:11:49|23644.41
09:11:50|23644.41
09:11:51|23644.41
09:11:52|23644.41
09:11:53|23644.41
09:11:54|23644.41
09:11:55|23644.41
09:11:56|23644.41
09:11:57|23644.41
09:11:58|23639.31
09:11:59|23639.31
09:12:00|23639.31
09:12:01|23639.31
09:12:02|23639.31
09:12:03|23639.31
09:12:04|23639.31
09:12:06|23639.31
09:12:07|23639.31
09:12:08|23639.31
09:12:08|23639.31
09:12:10|23639.31
09:12:11|23641.74
09:12:12|23641.74
09:12:13|23641.74
09:12:14|23641.74
09:12:15|23641.74
09:12:16|23641.74
09:12:17|23639.15
09:12:18|23628.11
09:12:19|23628.11
09:12:20|23628.11
09:12:21|23628.11
09:12:22|23628.11
09:12:23|23633.2
09:12:24|23633.2
09:12:25|23633.2
09:12:26|23633.2
09:12:27|23633.2
09:12:29|23633.2
09:12:30|23633.2
09:12:31|23633.2
09:12:32|23633.2
09:12:33|23636.33
09:12:34|23636.33
09:12:35|23636.33
09:12:37|23636.33
09:12:38|23636.33
09:12:38|23636.33
09:12:40|23636.33
09:12:41|23632.29
09:12:42|23632.29
09:12:43|23630.38
09:12:44|23631.93
09:12:45|23631.93
09:12:46|23631.93
09:12:47|23631.93
09:12:48|23629.86
09:12:49|23629.86
09:12:50|23632.17
09:12:51|23632.17
09:12:52|23632.17
09:12:53|23632.17
09:12:54|23632.77
09:12:55|23632.77
09:12:56|23632.77
09:12:57|23632.77
09:12:58|23632.77
09:12:59|23632.77
09:13:00|23632.77
09:13:01|23632.77
09:13:02|23632.77
09:13:03|23632.77
09:13:04|23632.77
09:13:05|23632.77
09:13:07|23632.77
09:13:08|23632.77
09:13:09|23632.77
09:13:10|23632.77
09:13:11|23632.77
09:13:13|23632.77
09:13:15|23632.77
09:13:15|23632.77
09:13:16|23632.77
09:13:17|23632.77
09:13:19|23630.98
09:13:19|23630.98
09:13:21|23631.51
09:13:22|23631.51
09:13:23|23631.51
09:13:24|23631.51
09:13:25|23631.96
09:13:26|23631.96
09:13:27|23631.96
09:13:28|23634.3
09:13:29|23636.13
09:13:30|23636.13
09:13:31|23636.13
09:13:32|23636.13
09:13:33|23638.43
09:13:34|23638.43
09:13:35|23638.43
09:13:37|23640.23
09:13:38|23640.31
09:13:39|23640.05
09:13:40|23640.05
09:13:41|23634.55
09:13:42|23634.61
09:13:43|23634.61
09:13:44|23634.61
09:13:46|23634.61
09:13:47|23634.57
09:13:48|23634.57
09:13:49|23634.57
09:13:50|23634.57
09:13:51|23634.57
09:13:52|23634.57
09:13:53|23634.57
09:13:54|23634.57
09:13:55|23634.57
09:13:56|23634.57
09:13:57|23634.57
09:13:58|23634.57
09:13:59|23634.57
09:14:00|23634.57
09:14:01|23634.57
09:14:02|23634.57
09:14:03|23634.57
09:14:04|23634.57
09:14:05|23634.57
09:14:07|23634.57
09:14:08|23634.57
09:14:09|23634.57
09:14:10|23631.9
09:14:11|23631.9
09:14:12|23631.9
09:14:13|23631.9
09:14:15|23634.55
09:14:16|23634.55
09:14:18|23634.55
09:14:19|23635.01
09:14:19|23635.01
09:14:20|23635.01
09:14:21|23633.42
09:14:23|23628.36
09:14:23|23628.36
09:14:24|23628.36
09:14:25|23628.36
09:14:27|23628.36
09:14:28|23628.36
09:14:28|23628.36
09:14:29|23628.36
09:14:30|23628.36
09:14:32|23628.36
09:14:32|23628.36
09:14:33|23628.36
09:14:35|23628.36
09:14:36|23628.36
09:14:37|23628.36
09:14:38|23628.36
09:14:39|23628.36
09:14:40|23628.36
09:14:41|23628.36
09:14:42|23628.1
09:14:44|23628.1
09:14:44|23628.1
09:14:46|23629.39
09:14:47|23627.42
09:14:47|23627.42
09:14:48|23629.75
09:14:50|23629.75
09:14:51|23629.75
09:14:51|23629.75
09:14:52|23629.26
09:14:53|23629.26
09:14:54|23629.26
09:14:55|23628.26
09:14:56|23628.26
09:14:57|23628.26
09:14:59|23628.26
09:14:59|23628.26
09:15:00|23628.26
09:15:01|23630.02
09:15:03|23630.02
09:15:04|23628.65
09:15:04|23628.65
09:15:06|23628.65
09:15:06|23628.65
09:15:08|23623.96
09:15:10|23628.82
09:15:11|23623.31
09:15:13|23634.38
09:15:13|23634.38
09:15:15|23634.38
09:15:15|23634.53
09:15:17|23634.53
09:15:18|23634.53
09:15:19|23630.43
09:15:20|23630.43
09:15:21|23631.59
09:15:22|23631.59
09:15:23|23631.59
09:15:24|23630.76
09:15:25|23630.76
09:15:26|23631.41
09:15:27|23631.41
09:15:28|23631.41
09:15:29|23631.41
09:15:31|23631.94
09:15:31|23631.94
09:15:32|23631.94
09:15:33|23632.54
09:15:35|23632.45
09:15:36|23631.78
09:15:36|23631.78
09:15:37|23631.78
09:15:38|23631.78
09:15:39|23631.78
09:15:40|23637.03
09:15:41|23639.39
09:15:42|23639.39
09:15:44|23639.39
09:15:45|23639.55
09:15:45|23639.55
09:15:46|23639.55
09:15:47|23639.55
09:15:48|23640.76
09:15:50|23640.76
09:15:50|23640.76
09:15:51|23639.81
09:15:52|23639.81
09:15:54|23639.81
09:15:54|23639.82
09:15:55|23639.82
09:15:56|23639.82
09:15:58|23639.82
09:15:58|23639.82
09:15:59|23639.82
09:16:01|23639.82
09:16:01|23639.82
09:16:03|23644.37
09:16:03|23644.37
09:16:04|23644.37
09:16:06|23648.42
09:16:06|23648.9
09:16:07|23648.9
09:16:09|23648.14
09:16:11|23648.14
09:16:12|23648.14
09:16:13|23648.14
09:16:15|23660.74
09:16:16|23661.22
09:16:17|23659.81
09:16:18|23662.74
09:16:20|23660.76
09:16:21|23663.66
09:16:22|23663.66
09:16:23|23662.59
09:16:24|23662.59
09:16:25|23662.59
09:16:26|23657.42
09:16:26|23657.42
09:16:27|23657.42
09:16:28|23663.01
09:16:29|23661.07
09:16:31|23659.91
09:16:32|23662.75
09:16:33|23662.75
09:16:34|23658.09
09:16:35|23658.09
09:16:36|23658.09
09:16:37|23660.6
09:16:38|23660.6
09:16:39|23660.6
09:16:40|23660.6
09:16:41|23660.6
09:16:43|23657.66
09:16:44|23657.66
09:16:45|23664.5
09:16:45|23663.59
09:16:46|23663.59
09:16:48|23660.07
09:16:48|23661.17
09:16:49|23661.17
09:16:50|23661.17
09:16:52|23674.92
09:16:53|23674.92
09:16:53|23665.94
09:16:54|23661.85
09:16:56|23660.68
09:16:56|23660.68
09:16:58|23660.68
09:16:59|23660.68
09:17:00|23660.68
09:17:01|23660.68
09:17:02|23659.13
09:17:03|23659.13
09:17:04|23663.44
09:17:06|23663.44
09:17:07|23663.44
09:17:07|23663.44
09:17:09|23656.82
09:17:11|23661.7
09:17:12|23656.98
09:17:12|23653.38
09:17:14|23653.38
09:17:14|23653.38
09:17:15|23653.38
09:17:17|23653.38
09:17:17|23653.38
09:17:19|23653.38
09:17:20|23653.38
09:17:22|23653.38
09:17:22|23653.38
09:17:24|23653.38
09:17:25|23656.47
09:17:26|23656.47
09:17:26|23656.47
09:17:27|23656.47
09:17:29|23656.47
09:17:30|23656.47
09:17:30|23656.47
09:17:31|23667.29
09:17:33|23667.29
09:17:33|23667.29
09:17:34|23684.61
09:17:36|23707.62
09:17:37|23684.94
09:17:38|23684.92
09:17:39|23684.92
09:17:40|23680.93
09:17:41|23680.93
09:17:42|23682.54
09:17:43|23682.54
09:17:44|23689.18
09:17:45|23689.18
09:17:46|23689.18
09:17:47|23686.84
09:17:48|23685.29
09:17:49|23685.29
09:17:50|23685.29
09:17:51|23682.03
09:17:52|23682.03
09:17:53|23682.88
09:17:54|23684.94
09:17:55|23684.94
09:17:56|23684.5
09:17:57|23686.91
09:17:59|23684.69
09:17:59|23684.69
09:18:01|23672.28
09:18:02|23673.56
09:18:03|23673.44
09:18:04|23673.44
09:18:05|23673.44
09:18:05|23673.44
09:18:07|23673.44
09:18:08|23683.41
09:18:08|23683.41
09:18:10|23688.79
09:18:11|23694.79
09:18:13|23711.13
09:18:14|23701.55
09:18:15|23706.64
09:18:16|23705.45
09:18:16|23705.45
09:18:17|23705.27
09:18:19|23700.39
09:18:19|23704.3
09:18:21|23691.46
09:18:23|23703.07
09:18:24|23703.07
09:18:25|23704.73
09:18:26|23708.14
09:18:26|23691.27
09:18:28|23698.68
09:18:30|23702.47
09:18:30|23692.46
09:18:31|23692.46
09:18:32|23703.72
09:18:34|23703.35
09:18:34|23698.58
09:18:35|23698.58
09:18:36|23698.58
09:18:38|23698.58
09:18:38|23697.22
09:18:40|23699.85
09:18:41|23697.41
09:18:42|23697.35
09:18:43|23696.24
09:18:44|23696.24
09:18:45|23700.62
09:18:46|23696.83
09:18:47|23696.25
09:18:48|23695.9
09:18:49|23695.12
09:18:50|23694.29
09:18:51|23718.64
09:18:52|23700.81
09:18:53|23700.44
09:18:54|23704.36
09:18:55|23704.43
09:18:57|23704.43
09:18:57|23704.43
09:18:58|23704.03
09:18:59|23705.79
09:19:01|23702.69
09:19:02|23702.69
09:19:02|23702.52
09:19:03|23702.52
09:19:05|23702.52
09:19:06|23702.52
09:19:06|23702.52
09:19:08|23702.52
09:19:09|23698.43
09:19:10|23716.38
09:19:12|23702.34
09:19:13|23702.34
09:19:15|23702.34
09:19:16|23706.4
09:19:17|23701.09
09:19:19|23701.08
09:19:19|23701.08
09:19:21|23694.5
09:19:21|23694.5
09:19:23|23694.5
09:19:24|23694.5
09:19:25|23697.36
09:19:26|23697.36
09:19:27|23697.36
09:19:28|23697.36
09:19:29|23697.36
09:19:30|23697.36
09:19:31|23697.36
09:19:32|23695.41
09:19:33|23695.41
09:19:34|23695.41
09:19:35|23700.
09:19:36|23700.
09:19:37|23700.
09:19:38|23700.
09:19:39|23700.
09:19:40|23700.
09:19:41|23700.
09:19:42|23700.
09:19:43|23701.32
09:19:44|23701.32
09:19:45|23703.61
09:19:46|23703.61
09:19:47|23703.61
09:19:48|23703.68
09:19:49|23705.02
09:19:50|23705.02
09:19:51|23705.02
09:19:52|23705.09
09:19:53|23705.09
09:19:54|23705.09
09:19:55|23706.23
09:19:56|23706.23
09:19:57|23704.73
09:19:58|23704.73
09:19:59|23704.73
09:20:00|23704.73
09:20:01|23704.73
09:20:02|23704.73
09:20:03|23704.73
09:20:04|23704.73
09:20:05|23704.73
09:20:06|23704.73
09:20:07|23704.73
09:20:08|23704.73
09:20:09|23704.73
09:20:10|23704.73
09:20:11|23704.73
09:20:13|23704.73
09:20:13|23704.73
09:20:14|23704.73
09:20:16|23703.43
09:20:18|23703.43
09:20:19|23703.43
09:20:19|23703.43
09:20:21|23708.97
09:20:22|23703.43
09:20:24|23703.43
09:20:25|23704.89
09:20:26|23704.89
09:20:27|23699.1
09:20:28|23700.35
09:20:29|23696.7
09:20:30|23696.7
09:20:31|23696.7
09:20:32|23696.7
09:20:33|23696.7
09:20:34|23696.7
09:20:35|23687.33
09:20:36|23687.33
09:20:38|23687.33
09:20:39|23687.33
09:20:39|23687.61
09:20:41|23687.61
09:20:42|23694.55
09:20:42|23692.43
09:20:43|23692.43
09:20:45|23692.43
09:20:46|23692.91
09:20:46|23692.91
09:20:47|23692.91
09:20:49|23692.91
09:20:49|23692.78
09:20:50|23692.78
09:20:51|23692.78
09:20:53|23692.77
09:20:53|23692.77
09:20:54|23692.77
09:20:56|23692.25
09:20:57|23692.25
09:20:58|23692.25
09:20:59|23692.25
09:21:00|23692.25
09:21:01|23693.19
09:21:02|23693.19
09:21:03|23693.19
09:21:04|23693.19
09:21:05|23693.19
09:21:07|23693.19
09:21:07|23693.19
09:21:09|23688.18
09:21:09|23688.18
09:21:10|23688.18
09:21:11|23688.18
09:21:13|23686.91
09:21:14|23686.91
09:21:16|23686.91
09:21:16|23686.91
09:21:17|23686.91
09:21:18|23686.91
09:21:19|23686.91
09:21:20|23686.91
09:21:21|23686.91
09:21:22|23686.91
09:21:24|23689.46
09:21:25|23689.46
09:21:25|23689.46
09:21:26|23677.65
09:21:27|23677.65
09:21:29|23677.65
09:21:30|23677.65
09:21:31|23677.65
09:21:32|23677.65
09:21:32|23683.09
09:21:34|23683.09
09:21:35|23683.09
09:21:36|23683.09
09:21:36|23683.09
09:21:38|23683.09
09:21:39|23683.09
09:21:40|23683.09
09:21:40|23683.09
09:21:42|23683.09
09:21:43|23683.09
09:21:45|23683.09
09:21:45|23683.09
09:21:46|23683.09
09:21:47|23683.09
09:21:48|23683.09
09:21:49|23686.6
09:21:50|23686.6
09:21:51|23686.6
09:21:52|23686.6
09:21:53|23686.6
09:21:54|23686.6
09:21:55|23686.6
09:21:57|23686.6
09:21:58|23683.41
09:21:59|23683.41
09:22:00|23683.41
09:22:01|23683.41
09:22:02|23683.41
09:22:02|23685.39
09:22:05|23685.39
09:22:05|23685.39
09:22:06|23683.89
09:22:07|23683.89
09:22:08|23689.33
09:22:09|23689.33
09:22:10|23693.05
09:22:11|23693.05
09:22:12|23681.85
09:22:13|23681.38
09:22:15|23684.44
09:22:17|23684.44
09:22:18|23690.26
09:22:19|23688.43
09:22:21|23688.43
09:22:21|23685.89
09:22:23|23685.89
09:22:25|23685.89
09:22:25|23686.3
09:22:26|23686.3
09:22:28|23686.3
09:22:28|23686.3
09:22:31|23686.3
09:22:31|23686.3
09:22:32|23686.3
09:22:33|23686.3
09:22:35|23686.3
09:22:36|23686.3
09:22:37|23686.3
09:22:38|23686.3
09:22:39|23686.3
09:22:40|23686.3
09:22:41|23686.3
09:22:42|23686.3
09:22:43|23686.3
09:22:44|23686.3
09:22:44|23685.85
09:22:45|23685.85
09:22:47|23685.85
09:22:47|23685.85
09:22:49|23688.66
09:22:50|23688.66
09:22:52|23688.66
09:22:52|23688.66
09:22:53|23684.31
09:22:54|23684.31
09:22:55|23684.31
09:22:56|23684.31
09:22:57|23684.31
09:22:58|23684.31
09:22:59|23684.31
09:23:00|23693.58
09:23:02|23693.58
09:23:02|23693.58
09:23:04|23693.58
09:23:05|23693.58
09:23:05|23693.58
09:23:07|23693.58
09:23:08|23693.58
09:23:09|23693.58
09:23:10|23689.26
09:23:10|23692.64
09:23:11|23692.64
09:23:13|23689.
09:23:14|23689.
09:23:14|23689.
09:23:17|23688.85
09:23:18|23688.41
09:23:18|23688.41
09:23:19|23688.41
09:23:22|23688.51
09:23:22|23688.51
09:23:24|23688.51
09:23:25|23688.51
09:23:26|23688.51
09:23:26|23688.51
09:23:28|23688.51
09:23:29|23687.7
09:23:31|23687.7
09:23:31|23687.7
09:23:32|23687.7
09:23:33|23687.7
09:23:34|23687.7
09:23:35|23687.7
09:23:36|23687.7
09:23:37|23687.7
09:23:38|23685.09
09:23:39|23685.09
09:23:40|23685.09
09:23:41|23685.09
09:23:43|23688.7
09:23:44|23688.7
09:23:44|23688.7
09:23:47|23683.94
09:23:47|23683.94
09:23:48|23683.94
09:23:49|23683.94
09:23:50|23683.94
09:23:51|23683.94
09:23:52|23683.94
09:23:53|23683.94
09:23:54|23683.94
09:23:55|23683.94
09:23:56|23683.94
09:23:57|23683.94
09:23:58|23683.94
09:23:59|23683.94
09:24:00|23683.94
09:24:01|23683.94
09:24:02|23683.94
09:24:03|23687.
09:24:04|23687.
09:24:05|23687.
09:24:06|23688.29
09:24:07|23688.29
09:24:09|23688.29
09:24:10|23687.54
09:24:11|23687.54
09:24:12|23687.54
09:24:13|23687.54
09:24:13|23687.54
09:24:15|23687.69
09:24:16|23687.69
09:24:18|23687.69
09:24:18|23687.69
09:24:19|23685.09
09:24:21|23685.09
09:24:22|23688.48
09:24:23|23689.15
09:24:25|23692.71
09:24:25|23692.71
09:24:26|23693.04
09:24:28|23699.06
09:24:28|23699.06
09:24:29|23699.06
09:24:30|23699.06
09:24:31|23695.34
09:24:32|23695.34
09:24:34|23695.03
09:24:36|23697.87
09:24:36|23693.24
09:24:37|23693.24
09:24:38|23693.33
09:24:39|23693.33
09:24:40|23694.13
09:24:42|23693.61
09:24:42|23693.61
09:24:43|23693.61
09:24:45|23693.61
09:24:46|23702.49
09:24:47|23702.49
09:24:48|23702.49
09:24:49|23702.49
09:24:50|23693.45
09:24:52|23694.86
09:24:52|23694.86
09:24:54|23694.86
09:24:55|23694.86
09:24:55|23694.86
09:24:56|23694.86
09:24:58|23697.77
09:24:58|23697.77
09:24:59|23697.15
09:25:01|23697.15
09:25:01|23697.15
09:25:03|23697.15
09:25:04|23697.35
09:25:05|23697.35
09:25:06|23697.35
09:25:07|23696.39
09:25:08|23696.39
09:25:09|23700.18
09:25:10|23694.03
09:25:11|23694.03
09:25:12|23694.03
09:25:13|23694.03
09:25:14|23694.03
09:25:15|23694.03
09:25:16|23694.03
09:25:18|23697.17
09:25:19|23697.17
09:25:20|23698.01
09:25:22|23698.01
09:25:23|23698.01
09:25:24|23697.63
09:25:24|23697.63
09:25:26|23696.9
09:25:27|23696.9
09:25:28|23696.9
09:25:29|23698.26
09:25:30|23698.26
09:25:31|23698.26
09:25:32|23698.26
09:25:33|23698.26
09:25:34|23696.66
09:25:35|23696.66
09:25:36|23693.99
09:25:37|23693.99
09:25:38|23693.99
09:25:39|23693.99
09:25:40|23690.27
09:25:41|23690.27
09:25:42|23690.27
09:25:44|23691.25
09:25:44|23691.19
09:25:45|23691.21
09:25:46|23691.21
09:25:48|23691.21
09:25:48|23696.36
09:25:49|23696.36
09:25:50|23696.36
09:25:51|23696.36
09:25:52|23694.76
09:25:53|23691.21
09:25:54|23691.21
09:25:56|23691.21
09:25:56|23691.21
09:25:58|23691.21
09:25:58|23691.21
09:26:00|23691.21
09:26:01|23694.58
09:26:02|23694.58
09:26:03|23694.58
09:26:04|23694.58
09:26:04|23696.34
09:26:06|23696.34
09:26:06|23694.33
09:26:07|23694.33
09:26:09|23694.33
09:26:09|23696.15
09:26:11|23696.15
09:26:11|23696.15
09:26:13|23693.05
09:26:13|23690.01
09:26:15|23690.01
09:26:15|23690.01
09:26:16|23686.8
09:26:18|23688.3
09:26:19|23688.3
09:26:21|23690.54
09:26:22|23690.54
09:26:23|23690.54
09:26:24|23686.06
09:26:26|23688.85
09:26:26|23688.85
09:26:28|23688.85
09:26:29|23685.99
09:26:30|23685.99
09:26:31|23685.99
09:26:32|23685.33
09:26:33|23689.33
09:26:35|23686.53
09:26:36|23685.33
09:26:37|23685.33
09:26:37|23685.33
09:26:39|23688.74
09:26:40|23688.74
09:26:41|23688.74
09:26:42|23688.53
09:26:43|23690.51
09:26:44|23690.51
09:26:45|23690.51
09:26:46|23690.51
09:26:47|23688.17
09:26:48|23690.31
09:26:49|23688.58
09:26:50|23688.58
09:26:51|23688.27
09:26:52|23687.4
09:26:53|23687.4
09:26:54|23687.4
09:26:55|23689.57
09:26:57|23689.57
09:26:57|23689.57
09:26:59|23689.57
09:27:00|23689.57
09:27:00|23689.57
09:27:01|23689.57
09:27:03|23686.52
09:27:04|23686.52
09:27:06|23686.52
09:27:06|23691.
09:27:08|23691.
09:27:09|23691.
09:27:10|23687.
09:27:11|23689.85
09:27:11|23689.85
09:27:12|23687.
09:27:13|23689.78
09:27:14|23689.78
09:27:16|23689.78
09:27:17|23689.77
09:27:17|23687.75
09:27:19|23688.58
09:27:20|23689.82
09:27:21|23689.82
09:27:22|23689.82
09:27:23|23689.69
09:27:24|23689.69
09:27:25|23689.69
09:27:26|23689.69
09:27:27|23684.35
09:27:28|23689.42
09:27:29|23689.42
09:27:30|23685.54
09:27:31|23685.54
09:27:32|23685.54
09:27:33|23685.54
09:27:34|23685.54
09:27:35|23690.63
09:27:36|23692.88
09:27:37|23692.88
09:27:38|23692.88
09:27:39|23692.88
09:27:40|23692.9
09:27:41|23692.9
09:27:42|23692.9
09:27:43|23692.92
09:27:44|23692.9
09:27:45|23692.9
09:27:46|23692.9
09:27:47|23694.53
09:27:48|23694.22
09:27:49|23694.22
09:27:50|23694.11
09:27:51|23693.29
09:27:52|23695.23
09:27:53|23695.23
09:27:54|23692.82
09:27:55|23693.21
09:27:56|23695.48
09:27:57|23695.48
09:27:58|23695.48
09:27:59|23695.48
09:28:00|23695.59
09:28:01|23695.59
09:28:02|23695.59
09:28:03|23695.59
09:28:05|23693.88
09:28:05|23693.88
09:28:07|23693.88
09:28:08|23693.88
09:28:08|23689.83
09:28:09|23689.83
09:28:10|23692.92
09:28:11|23692.92
09:28:12|23695.28
09:28:13|23695.28
09:28:14|23695.28
09:28:15|23695.28
09:28:17|23695.28
09:28:17|23690.58
09:28:19|23690.58
09:28:20|23693.69
09:28:21|23693.69
09:28:23|23693.92
09:28:24|23693.92
09:28:25|23693.22
09:28:26|23693.22
09:28:28|23693.22
09:28:28|23693.22
09:28:29|23691.04
09:28:30|23691.04
09:28:31|23691.04
09:28:33|23691.04
09:28:34|23691.04
09:28:35|23691.04
09:28:36|23691.04
09:28:38|23691.04
09:28:38|23685.5
09:28:39|23681.5
09:28:40|23690.39
09:28:41|23686.49
09:28:42|23687.86
09:28:43|23687.22
09:28:44|23687.52
09:28:45|23687.52
09:28:46|23690.84
09:28:47|23690.84
09:28:49|23689.61
09:28:50|23689.58
09:28:51|23688.44
09:28:51|23688.44
09:28:52|23688.44
09:28:54|23690.4
09:28:54|23690.4
09:28:56|23688.39
09:28:57|23691.78
09:28:57|23691.78
09:28:59|23694.8
09:29:00|23694.8
09:29:01|23694.17
09:29:03|23694.17
09:29:03|23694.17
09:29:04|23694.01
09:29:05|23694.01
09:29:06|23693.72
09:29:07|23693.72
09:29:08|23693.72
09:29:09|23693.69
09:29:10|23693.04
09:29:11|23693.04
09:29:12|23693.04
09:29:13|23693.04
09:29:14|23693.04
09:29:15|23693.04
09:29:16|23693.04
09:29:17|23692.69
09:29:18|23692.69
09:29:19|23690.6
09:29:21|23692.77
09:29:23|23691.94
09:29:23|23704.5
09:29:25|23701.96
09:29:26|23703.98
09:29:27|23703.98
09:29:29|23703.98
09:29:29|23699.05
09:29:30|23699.05
09:29:31|23699.05
09:29:32|23699.05
09:29:33|23699.05
09:29:35|23691.4
09:29:35|23691.4
09:29:38|23689.85
09:29:38|23689.85
09:29:39|23691.74
09:29:40|23691.74
09:29:41|23690.05
09:29:42|23690.05
09:29:43|23690.05
09:29:44|23690.05
09:29:45|23690.05
09:29:46|23691.98
09:29:47|23691.08
09:29:48|23691.08
09:29:49|23691.08
09:29:50|23691.08
09:29:52|23691.08
09:29:53|23691.08
09:29:54|23691.08
09:29:55|23694.11
09:29:56|23694.11
09:29:57|23694.11
09:29:57|23694.11
09:29:58|23690.88
09:30:00|23690.88
09:30:00|23690.88
09:30:02|23691.33
09:30:03|23690.76
09:30:04|23690.76
09:30:05|23687.73
09:30:06|23689.46
09:30:06|23687.51
09:30:07|23690.52
09:30:08|23690.52
09:30:10|23690.52
09:30:11|23690.21
09:30:12|23692.91
09:30:13|23692.91
09:30:14|23689.7
09:30:15|23689.7
09:30:15|23689.7
09:30:17|23689.7
09:30:19|23689.7
09:30:19|23691.46
09:30:20|23691.46
09:30:22|23691.46
09:30:24|23691.46
09:30:24|23689.98
09:30:26|23692.8
09:30:28|23692.79
09:30:28|23692.79
09:30:29|23692.79
09:30:30|23692.79
09:30:31|23692.79
09:30:32|23692.79
09:30:33|23692.79
09:30:34|23692.79
09:30:35|23692.79
09:30:36|23692.79
09:30:37|23687.35
09:30:38|23687.35
09:30:39|23690.35
09:30:40|23690.35
09:30:41|23690.35
09:30:43|23690.35
09:30:44|23691.15
09:30:45|23691.15
09:30:46|23691.15
09:30:46|23691.15
09:30:48|23691.15
09:30:49|23691.15
09:30:50|23686.85
09:30:50|23686.85
09:30:52|23685.45
09:30:52|23685.45
09:30:55|23684.25
09:30:55|23684.25
09:30:56|23681.9
09:30:57|23682.96
09:30:58|23682.96
09:30:59|23682.96
09:31:00|23683.13
09:31:01|23683.13
09:31:02|23683.28
09:31:03|23684.13
09:31:04|23684.13
09:31:05|23690.2
09:31:06|23685.35
09:31:07|23685.35
09:31:08|23685.35
09:31:09|23685.88
09:31:10|23685.88
09:31:11|23687.83
09:31:12|23687.83
09:31:13|23687.83
09:31:14|23687.83
09:31:15|23685.31
09:31:16|23685.31
09:31:18|23685.31
09:31:18|23685.31
09:31:20|23685.31
09:31:21|23684.35
09:31:22|23680.24
09:31:24|23682.77
09:31:25|23682.77
09:31:26|23682.77
09:31:28|23684.29
09:31:28|23684.29
09:31:29|23687.84
09:31:30|23687.84
09:31:31|23687.84
09:31:32|23688.1
09:31:34|23688.1
09:31:36|23688.1
09:31:36|23688.1
09:31:37|23688.1
09:31:38|23680.87
09:31:39|23685.86
09:31:40|23685.86
09:31:41|23685.86
09:31:42|23680.82
09:31:43|23682.09
09:31:44|23681.14
09:31:45|23683.56
09:31:46|23682.72
09:31:47|23688.23
09:31:48|23688.23
09:31:49|23688.16
09:31:50|23688.16
09:31:51|23688.16
09:31:52|23688.16
09:31:53|23680.1
09:31:54|23680.1
09:31:55|23680.42
09:31:56|23680.42
09:31:57|23688.56
09:31:58|23688.56
09:31:59|23688.56
09:32:01|23688.56
09:32:03|23681.41
09:32:03|23681.41
09:32:04|23677.65
09:32:05|23672.53
09:32:06|23670.84
09:32:07|23670.84
09:32:08|23670.84
09:32:09|23670.64
09:32:10|23670.45
09:32:11|23670.45
09:32:12|23670.45
09:32:13|23670.45
09:32:14|23670.45
09:32:16|23669.74
09:32:17|23669.74
09:32:17|23669.74
09:32:19|23669.72
09:32:20|23669.72
09:32:21|23671.64
09:32:22|23671.64
09:32:23|23671.64
09:32:24|23671.64
09:32:26|23667.38
09:32:27|23667.1
09:32:28|23666.16
09:32:30|23666.16
09:32:31|23667.36
09:32:31|23667.36
09:32:34|23667.36
09:32:35|23667.36
09:32:36|23667.36
09:32:37|23667.36
09:32:38|23667.36
09:32:38|23667.36
09:32:39|23667.36
09:32:41|23667.36
09:32:42|23667.36
09:32:43|23670.3
09:32:45|23670.3
09:32:45|23670.3
09:32:46|23670.3
09:32:47|23667.57
09:32:48|23667.57
09:32:49|23667.57
09:32:50|23667.57
09:32:52|23667.57
09:32:52|23667.57
09:32:53|23669.6
09:32:54|23669.6
09:32:56|23669.6
09:32:56|23669.6
09:32:58|23669.6
09:32:58|23663.34
09:32:59|23661.08
09:33:00|23663.24
09:33:01|23666.22
09:33:02|23664.43
09:33:03|23656.73
09:33:04|23656.73
09:33:06|23666.9
09:33:06|23666.9
09:33:08|23673.89
09:33:09|23673.89
09:33:10|23673.89
09:33:11|23673.89
09:33:12|23669.27
09:33:13|23669.27
09:33:14|23666.03
09:33:15|23669.2
09:33:16|23669.2
09:33:17|23669.2
09:33:19|23664.14
09:33:20|23672.42
09:33:20|23672.42
09:33:21|23671.84
09:33:22|23671.84
09:33:23|23671.91
09:33:25|23675.92
09:33:25|23675.92
09:33:27|23675.92
09:33:28|23673.02
09:33:29|23675.96
09:33:30|23680.8
09:33:31|23679.48
09:33:32|23680.94
09:33:33|23680.94
09:33:34|23682.35
09:33:35|23679.95
09:33:36|23679.95
09:33:37|23679.95
09:33:38|23679.95
09:33:39|23679.95
09:33:41|23679.95
09:33:41|23687.56
09:33:42|23687.35
09:33:43|23687.35
09:33:45|23684.56
09:33:46|23684.56
09:33:47|23684.56
09:33:48|23684.56
09:33:50|23688.02
09:33:51|23687.39
09:33:51|23684.32
09:33:53|23688.14
09:33:53|23688.14
09:33:54|23688.14
09:33:56|23688.14
09:33:56|23688.14
09:33:58|23688.55
09:33:59|23688.55
09:33:59|23688.55
09:34:00|23688.55
09:34:03|23688.55
09:34:04|23688.55
09:34:06|23688.55
09:34:06|23688.55
09:34:07|23688.55
09:34:08|23688.55
09:34:09|23688.55
09:34:11|23685.64
09:34:12|23683.48
09:34:13|23683.48
09:34:14|23683.48
09:34:15|23685.48
09:34:15|23685.48
09:34:16|23685.48
09:34:19|23685.63
09:34:19|23685.63
09:34:20|23687.84
09:34:21|23685.87
09:34:22|23685.87
09:34:23|23686.21
09:34:24|23684.45
09:34:26|23684.45
09:34:27|23684.45
09:34:29|23684.45
09:34:29|23684.45
09:34:31|23686.99
09:34:33|23686.99
09:34:33|23687.07
09:34:34|23687.07
09:34:35|23687.07
09:34:37|23687.07
09:34:38|23687.07
09:34:38|23684.73
09:34:41|23684.73
09:34:42|23684.73
09:34:43|23684.73
09:34:44|23684.73
09:34:46|23684.73
09:34:47|23684.73
09:34:49|23684.73
09:34:49|23684.87
09:34:50|23684.87
09:34:51|23684.87
09:34:53|23683.7
09:34:53|23683.7
09:34:54|23683.7
09:34:55|23683.7
09:34:56|23683.7
09:34:57|23683.7
09:34:58|23683.7
09:34:59|23683.7
09:35:00|23683.7
09:35:01|23683.7
09:35:02|23688.51
09:35:03|23688.51
09:35:04|23688.51
09:35:05|23688.51
09:35:06|23688.51
09:35:07|23688.51
09:35:08|23688.51
09:35:10|23688.51
09:35:10|23688.51
09:35:11|23688.51
09:35:12|23685.32
09:35:13|23685.32
09:35:14|23685.32
09:35:16|23687.12
09:35:17|23687.12
09:35:18|23687.12
09:35:19|23686.36
09:35:20|23686.36
09:35:21|23686.36
09:35:22|23686.08
09:35:23|23686.08
09:35:24|23686.08
09:35:25|23686.08
09:35:26|23687.04
09:35:28|23687.82
09:35:29|23685.53
09:35:29|23685.53
09:35:31|23685.53
09:35:33|23685.53
09:35:33|23685.53
09:35:34|23685.53
09:35:35|23685.53
09:35:36|23685.
09:35:37|23686.45
09:35:39|23686.45
09:35:39|23685.06
09:35:41|23685.06
09:35:41|23685.06
09:35:43|23685.06
09:35:44|23685.06
09:35:46|23688.82
09:35:46|23688.82
09:35:47|23688.82
09:35:48|23688.82
09:35:49|23688.82
09:35:50|23688.82
09:35:51|23688.82
09:35:52|23688.82
09:35:53|23689.02
09:35:54|23689.02
09:35:55|23689.02
09:35:56|23685.7
09:35:57|23685.7
09:35:58|23686.16
09:35:59|23686.16
09:36:00|23686.16
09:36:01|23686.16
09:36:02|23687.89
09:36:03|23692.04
09:36:04|23690.48
09:36:05|23689.1
09:36:06|23689.1
09:36:07|23696.1
09:36:08|23695.97
09:36:09|23694.3
09:36:10|23694.18
09:36:11|23694.18
09:36:12|23694.18
09:36:14|23698.73
09:36:14|23696.54
09:36:15|23696.54
09:36:16|23696.54
09:36:17|23696.54
09:36:19|23696.54
09:36:19|23697.23
09:36:20|23694.07
09:36:21|23694.07
09:36:22|23694.07
09:36:24|23694.07
09:36:24|23700.59
09:36:25|23701.49
09:36:26|23699.23
09:36:28|23704.1
09:36:29|23702.99
09:36:30|23704.34
09:36:31|23700.08
09:36:32|23700.08
09:36:34|23705.44
09:36:34|23705.68
09:36:35|23705.68
09:36:36|23705.68
09:36:37|23702.99
09:36:38|23702.99
09:36:39|23706.41
09:36:40|23706.41
09:36:41|23706.77
09:36:42|23706.77
09:36:43|23711.52
09:36:44|23711.52
09:36:45|23707.73
09:36:46|23713.64
09:36:48|23713.15
09:36:50|23712.4
09:36:51|23716.12
09:36:52|23716.12
09:36:53|23716.12
09:36:53|23714.11
09:36:54|23716.66
09:36:55|23727.64
09:36:57|23717.1
09:36:58|23723.79
09:37:00|23726.16
09:37:01|23726.16
09:37:02|23725.19
09:37:02|23725.19
09:37:04|23725.19
09:37:06|23724.16
09:37:06|23724.16
09:37:07|23726.45
09:37:08|23726.45
09:37:10|23731.64
09:37:11|23731.64
09:37:12|23731.64
09:37:13|23725.67
09:37:14|23725.67
09:37:15|23729.42
09:37:16|23729.42
09:37:17|23726.71
09:37:18|23726.71
09:37:19|23726.71
09:37:20|23721.58
09:37:21|23721.58
09:37:22|23721.58
09:37:23|23721.58
09:37:24|23721.23
09:37:25|23721.23
09:37:26|23720.41
09:37:28|23720.41
09:37:29|23720.41
09:37:30|23720.41
09:37:32|23720.41
09:37:33|23720.41
09:37:34|23720.41
09:37:35|23720.41
09:37:36|23720.41
09:37:37|23719.48
09:37:38|23720.
09:37:39|23720.
09:37:40|23720.
09:37:41|23710.62
09:37:42|23710.62
09:37:43|23717.01
09:37:44|23714.5
09:37:45|23714.5
09:37:46|23714.5
09:37:48|23715.58
09:37:49|23715.58
09:37:49|23716.05
09:37:51|23716.05
09:37:52|23710.37
09:37:53|23716.65
09:37:53|23710.63
09:37:55|23710.63
09:37:55|23710.99
09:37:57|23710.99
09:37:58|23710.99
09:37:59|23710.99
09:38:00|23710.99
09:38:02|23712.15
09:38:03|23712.15
09:38:04|23712.15
09:38:05|23715.63
09:38:06|23715.63
09:38:07|23715.73
09:38:08|23715.73
09:38:09|23715.73
09:38:10|23715.73
09:38:11|23714.67
09:38:12|23714.67
09:38:13|23714.67
09:38:14|23714.67
09:38:15|23715.98
09:38:16|23715.98
09:38:17|23715.98
09:38:18|23715.98
09:38:19|23715.98
09:38:20|23725.09
09:38:21|23721.94
09:38:22|23721.94
09:38:23|23723.
09:38:24|23725.67
09:38:25|23725.67
09:38:26|23725.67
09:38:27|23722.75
09:38:28|23722.75
09:38:29|23722.75
09:38:30|23721.98
09:38:32|23721.98
09:38:33|23721.74
09:38:34|23721.74
09:38:35|23721.74
09:38:37|23721.74
09:38:37|23721.74
09:38:38|23720.95
09:38:39|23720.95
09:38:40|23720.95
09:38:41|23720.95
09:38:42|23720.95
09:38:44|23720.95
09:38:45|23720.95
09:38:46|23720.95
09:38:47|23723.98
09:38:48|23723.98
09:38:50|23723.98
09:38:51|23721.74
09:38:52|23721.74
09:38:53|23721.74
09:38:54|23721.21
09:38:56|23718.52
09:38:56|23718.52
09:38:58|23718.52
09:38:58|23718.52
09:39:00|23724.92
09:39:01|23727.45
09:39:02|23724.03
09:39:03|23723.13
09:39:04|23727.29
09:39:06|23729.47
09:39:06|23722.33
09:39:07|23722.33
09:39:08|23722.33
09:39:09|23722.33
09:39:10|23722.33
09:39:12|23722.33
09:39:12|23722.33
09:39:13|23722.33
09:39:14|23722.33
09:39:15|23722.33
09:39:16|23726.75
09:39:17|23726.75
09:39:18|23726.75
09:39:20|23726.75
09:39:21|23730.66
09:39:22|23730.66
09:39:23|23730.66
09:39:25|23730.66
09:39:25|23730.66
09:39:26|23726.3
09:39:27|23726.3
09:39:28|23726.3
09:39:29|23726.3
09:39:31|23725.45
09:39:33|23717.86
09:39:34|23717.86
09:39:34|23717.86
09:39:35|23717.71
09:39:36|23717.71
09:39:38|23717.46
09:39:39|23717.46
09:39:40|23715.22
09:39:41|23715.22
09:39:43|23715.22
09:39:43|23715.14
09:39:44|23715.14
09:39:45|23709.72
09:39:46|23709.72
09:39:47|23709.72
09:39:48|23709.72
09:39:49|23709.72
09:39:50|23709.72
09:39:51|23709.72
09:39:52|23718.4
09:39:53|23718.4
09:39:54|23720.87
09:39:55|23720.87
09:39:57|23718.55
09:39:58|23718.55
09:39:59|23716.1
09:40:00|23716.1
09:40:01|23717.87
09:40:01|23717.87
09:40:03|23717.87
09:40:04|23717.87
09:40:06|23717.7
09:40:07|23715.1
09:40:08|23715.1
09:40:08|23715.1
09:40:10|23715.1
09:40:11|23715.1
09:40:13|23715.1
09:40:13|23715.1
09:40:14|23715.1
09:40:15|23715.1
09:40:16|23715.1
09:40:17|23716.14
09:40:18|23716.14
09:40:19|23716.56
09:40:20|23716.56
09:40:21|23716.56
09:40:22|23716.56
09:40:23|23716.56
09:40:24|23716.56
09:40:25|23716.56
09:40:26|23716.56
09:40:27|23716.56
09:40:28|23716.56
09:40:29|23716.56
09:40:30|23716.56
09:40:32|23718.34
09:40:34|23716.9
09:40:34|23714.15
09:40:35|23718.34
09:40:37|23713.16
09:40:37|23713.16
09:40:40|23719.9
09:40:40|23719.9
09:40:41|23717.02
09:40:42|23717.02
09:40:44|23726.27
09:40:44|23726.27
09:40:46|23726.27
09:40:46|23726.27
09:40:48|23726.27
09:40:49|23726.27
09:40:50|23726.27
09:40:51|23717.43
09:40:52|23717.43
09:40:52|23727.31
09:40:53|23727.31
09:40:55|23727.31
09:40:55|23727.31
09:40:57|23722.28
09:40:57|23722.28
09:40:59|23722.28
09:41:00|23722.28
09:41:01|23725.05
09:41:01|23731.54
09:41:03|23731.54
09:41:04|23729.05
09:41:04|23729.05
09:41:07|23729.05
09:41:07|23729.05
09:41:08|23729.05
09:41:09|23726.75
09:41:10|23726.75
09:41:11|23724.04
09:41:12|23724.04
09:41:13|23724.04
09:41:14|23724.04
09:41:16|23725.68
09:41:17|23725.68
09:41:17|23725.68
09:41:19|23725.68
09:41:20|23725.68
09:41:21|23725.68
09:41:21|23725.68
09:41:23|23720.34
09:41:23|23720.34
09:41:25|23720.34
09:41:26|23720.34
09:41:26|23721.15
09:41:29|23721.15
09:41:29|23721.13
09:41:30|23712.46
09:41:31|23712.46
09:41:33|23716.21
09:41:35|23719.61
09:41:35|23719.61
09:41:37|23721.82
09:41:39|23723.5
09:41:40|23723.5
09:41:41|23723.5
09:41:43|23725.05
09:41:44|23725.05
09:41:45|23725.05
09:41:46|23725.05
09:41:47|23725.82
09:41:48|23725.82
09:41:49|23727.48
09:41:49|23728.08
09:41:51|23728.08
09:41:52|23727.39
09:41:53|23727.39
09:41:54|23727.39
09:41:55|23727.39
09:41:56|23727.39
09:41:57|23727.39
09:41:58|23727.09
09:41:59|23727.09
09:42:00|23727.09
09:42:01|23727.09
09:42:02|23728.49
09:42:03|23728.49
09:42:04|23728.49
09:42:05|23728.49
09:42:06|23728.49
09:42:07|23725.89
09:42:08|23725.89
09:42:09|23725.89
09:42:10|23727.43
09:42:11|23727.43
09:42:12|23727.43
09:42:13|23727.43
09:42:14|23727.43
09:42:15|23727.43
09:42:16|23727.43
09:42:17|23727.43
09:42:19|23729.57
09:42:20|23729.57
09:42:21|23724.13
09:42:22|23724.13
09:42:22|23724.13
09:42:23|23724.13
09:42:25|23724.13
09:42:26|23724.13
09:42:26|23726.55
09:42:28|23727.86
09:42:30|23727.86
09:42:30|23725.81
09:42:31|23725.81
09:42:32|23725.81
09:42:33|23725.81
09:42:35|23725.81
09:42:37|23725.81
09:42:37|23725.81
09:42:38|23725.81
09:42:39|23725.81
09:42:40|23725.81
09:42:41|23728.09
09:42:42|23728.88
09:42:43|23729.9
09:42:44|23729.12
09:42:45|23729.12
09:42:46|23729.12
09:42:47|23730.27
09:42:48|23730.27
09:42:49|23730.27
09:42:50|23730.27
09:42:51|23730.27
09:42:52|23730.27
09:42:53|23730.27
09:42:54|23730.27
09:42:55|23727.32
09:42:56|23727.32
09:42:57|23729.21
09:42:58|23729.21
09:42:59|23729.21
09:43:00|23729.21
09:43:01|23729.21
09:43:02|23729.21
09:43:04|23728.68
09:43:05|23728.66
09:43:06|23728.64
09:43:07|23728.65
09:43:08|23728.65
09:43:08|23727.32
09:43:10|23727.32
09:43:11|23727.32
09:43:11|23726.69
09:43:13|23726.69
09:43:14|23726.69
09:43:15|23727.
09:43:17|23727.
09:43:18|23727.
09:43:19|23727.
09:43:20|23727.
09:43:21|23725.38
09:43:22|23725.38
09:43:23|23725.38
09:43:24|23725.38
09:43:25|23725.38
09:43:26|23725.38
09:43:27|23725.38
09:43:28|23725.38
09:43:29|23727.31
09:43:30|23727.31
09:43:32|23727.31
09:43:33|23725.86
09:43:34|23729.29
09:43:36|23727.29
09:43:36|23727.29
09:43:38|23727.29
09:43:38|23727.13
09:43:40|23727.13
09:43:41|23727.13
09:43:42|23728.65
09:43:43|23728.65
09:43:44|23728.65
09:43:45|23721.58
09:43:46|23721.58
09:43:48|23721.58
09:43:49|23723.32
09:43:50|23723.32
09:43:52|23723.32
09:43:53|23723.32
09:43:53|23723.32
09:43:54|23723.32
09:43:56|23724.6
09:43:57|23726.95
09:43:58|23723.45
09:43:59|23723.45
09:44:00|23723.45
09:44:02|23723.45
09:44:02|23723.45
09:44:04|23728.22
09:44:05|23728.22
09:44:06|23725.79
09:44:07|23725.79
09:44:08|23725.79
09:44:08|23725.79
09:44:09|23725.79
09:44:11|23728.04
09:44:12|23725.29
09:44:13|23725.29
09:44:14|23725.29
09:44:15|23725.29
09:44:15|23725.29
09:44:16|23725.52
09:44:17|23725.52
09:44:18|23725.52
09:44:19|23725.4
09:44:21|23725.4
09:44:22|23725.4
09:44:23|23725.4
09:44:24|23725.17
09:44:25|23725.17
09:44:25|23725.15
09:44:27|23725.15
09:44:28|23725.15
09:44:28|23728.
09:44:30|23725.43
09:44:30|23725.43
09:44:31|23725.43
09:44:33|23725.45
09:44:33|23725.45
09:44:35|23725.45
09:44:35|23725.45
09:44:36|23724.64
09:44:37|23724.64
09:44:39|23724.64
09:44:39|23724.64
09:44:40|23724.64
09:44:42|23724.64
09:44:43|23724.64
09:44:44|23724.64
09:44:45|23724.64
09:44:46|23725.86
09:44:47|23725.86
09:44:48|23725.84
09:44:49|23724.35
09:44:50|23725.84
09:44:51|23725.84
09:44:52|23725.39
09:44:53|23725.39
09:44:54|23725.39
09:44:55|23726.2
09:44:56|23726.2
09:44:57|23726.2
09:44:58|23724.6
09:44:59|23724.6
09:45:00|23724.6
09:45:01|23724.6
09:45:02|23724.6
09:45:03|23724.6
09:45:04|23724.6
09:45:05|23724.6
09:45:06|23725.2
09:45:07|23725.2
09:45:08|23725.2
09:45:09|23725.2
09:45:10|23722.99
09:45:11|23712.88
09:45:13|23712.88
09:45:13|23712.88
09:45:14|23712.88
09:45:15|23721.52
09:45:16|23721.52
09:45:17|23721.52
09:45:19|23721.52
09:45:20|23718.91
09:45:21|23718.91
09:45:22|23718.91
09:45:23|23719.67
09:45:24|23719.67
09:45:25|23719.67
09:45:26|23718.55
09:45:27|23718.55
09:45:28|23718.55
09:45:30|23718.55
09:45:31|23718.55
09:45:31|23718.55
09:45:33|23719.29
09:45:34|23719.29
09:45:36|23719.29
09:45:37|23723.8
09:45:39|23719.56
09:45:39|23719.56
09:45:41|23719.56
09:45:42|23719.56
09:45:43|23719.56
09:45:44|23719.56
09:45:45|23718.15
09:45:47|23718.15
09:45:47|23720.86
09:45:49|23720.86
09:45:50|23721.24
09:45:51|23725.21
09:45:52|23726.14
09:45:53|23731.63
09:45:54|23731.63
09:45:55|23731.63
09:45:56|23731.63
09:45:57|23731.63
09:45:58|23731.63
09:45:59|23731.63
09:46:00|23731.63
09:46:01|23731.63
09:46:02|23731.63
09:46:03|23726.28
09:46:04|23726.28
09:46:06|23726.28
09:46:07|23726.28
09:46:09|23726.28
09:46:10|23726.28
09:46:10|23730.
09:46:12|23730.
09:46:13|23730.
09:46:14|23730.
09:46:14|23731.39
09:46:15|23731.39
09:46:16|23731.83
09:46:17|23731.83
09:46:19|23731.83
09:46:20|23731.83
09:46:20|23730.66
09:46:21|23728.07
09:46:22|23728.07
09:46:24|23730.54
09:46:25|23730.54
09:46:25|23730.54
09:46:26|23730.54
09:46:28|23739.37
09:46:28|23734.79
09:46:29|23734.79
09:46:31|23736.01
09:46:32|23739.01
09:46:33|23739.01
09:46:33|23739.01
09:46:34|23737.28
09:46:36|23733.18
09:46:37|23733.18
09:46:39|23733.18
09:46:39|23733.18
09:46:41|23733.18
09:46:42|23733.18
09:46:43|23733.18
09:46:44|23737.27
09:46:45|23737.27
09:46:46|23739.11
09:46:47|23739.11
09:46:48|23737.54
09:46:49|23737.54
09:46:50|23737.54
09:46:51|23736.17
09:46:52|23735.82
09:46:53|23735.82
09:46:54|23735.82
09:46:55|23735.78
09:46:56|23735.64
09:46:57|23735.64
09:46:58|23735.64
09:47:00|23739.15
09:47:01|23740.33
09:47:02|23740.33
09:47:02|23740.33
09:47:04|23740.33
09:47:05|23740.33
09:47:05|23738.49
09:47:06|23738.49
09:47:07|23736.14
09:47:09|23736.14
09:47:10|23736.14
09:47:10|23736.14
09:47:11|23736.14
09:47:13|23739.8
09:47:13|23739.8
09:47:15|23740.2
09:47:15|23740.2
09:47:16|23740.2
09:47:17|23740.2
09:47:18|23740.2
09:47:19|23737.41
09:47:20|23737.41
09:47:21|23737.41
09:47:23|23742.57
09:47:23|23742.57
09:47:24|23742.57
09:47:25|23741.19
09:47:26|23749.18
09:47:27|23744.36
09:47:29|23744.36
09:47:29|23744.36
09:47:31|23744.84
09:47:31|23744.84
09:47:32|23744.84
09:47:34|23744.84
09:47:34|23746.78
09:47:35|23749.65
09:47:36|23750.71
09:47:37|23748.53
09:47:39|23746.18
09:47:40|23743.83
09:47:41|23742.74
09:47:42|23743.57
09:47:43|23743.57
09:47:44|23741.36
09:47:45|23741.36
09:47:46|23741.36
09:47:47|23741.36
09:47:48|23741.36
09:47:49|23741.36
09:47:50|23741.36
09:47:51|23741.36
09:47:52|23744.77
09:47:53|23744.77
09:47:54|23744.77
09:47:55|23744.77
09:47:56|23744.77
09:47:58|23738.66
09:47:59|23740.75
09:48:00|23740.75
09:48:01|23734.72
09:48:02|23732.96
09:48:03|23740.41
09:48:04|23740.41
09:48:05|23740.41
09:48:06|23740.41
09:48:08|23740.41
09:48:09|23741.53
09:48:10|23740.36
09:48:11|23740.36
09:48:12|23740.36
09:48:13|23736.79
09:48:14|23736.79
09:48:15|23736.79
09:48:16|23737.02
09:48:18|23737.02
09:48:18|23737.02
09:48:19|23737.02
09:48:20|23737.02
09:48:21|23738.28
09:48:22|23736.95
09:48:24|23736.95
09:48:25|23737.38
09:48:26|23737.38
09:48:27|23734.94
09:48:28|23734.94
09:48:29|23734.94
09:48:30|23734.94
09:48:31|23734.94
09:48:33|23734.94
09:48:34|23737.12
09:48:34|23737.12
09:48:35|23737.12
09:48:37|23737.12
09:48:37|23737.12
09:48:39|23737.12
09:48:40|23736.31
09:48:42|23736.31
09:48:42|23736.31
09:48:44|23734.07
09:48:45|23734.07
09:48:46|23734.07
09:48:48|23734.07
09:48:49|23737.39
09:48:50|23735.66
09:48:51|23733.94
09:48:52|23727.87
09:48:54|23727.87
09:48:55|23727.87
09:48:56|23727.87
09:48:57|23727.87
09:48:57|23727.87
09:48:58|23727.87
09:48:59|23727.87
09:49:00|23727.87
09:49:01|23727.87
09:49:02|23727.87
09:49:04|23727.87
09:49:05|23727.87
09:49:06|23727.87
09:49:08|23727.87
09:49:09|23727.87
09:49:09|23727.87
09:49:11|23727.87
09:49:12|23727.87
09:49:13|23727.87
09:49:14|23727.73
09:49:15|23727.73
09:49:16|23727.73
09:49:17|23727.73
09:49:18|23727.73
09:49:19|23727.73
09:49:20|23727.62
09:49:21|23727.62
09:49:22|23727.62
09:49:23|23727.62
09:49:24|23726.87
09:49:25|23726.87
09:49:26|23726.87
09:49:27|23726.87
09:49:28|23726.87
09:49:29|23726.87
09:49:30|23726.87
09:49:31|23726.87
09:49:32|23728.03
09:49:34|23731.79
09:49:34|23731.79
09:49:36|23731.79
09:49:36|23731.79
09:49:37|23731.79
09:49:38|23731.79
09:49:39|23728.93
09:49:41|23728.93
09:49:43|23728.93
09:49:44|23728.93
09:49:45|23728.93
09:49:46|23728.93
09:49:47|23730.67
09:49:48|23730.67
09:49:49|23730.67
09:49:50|23730.67
09:49:51|23730.67
09:49:52|23730.67
09:49:53|23730.67
09:49:54|23730.67
09:49:56|23730.67
09:49:56|23730.67
09:49:57|23730.67
09:49:59|23730.67
09:50:00|23730.67
09:50:00|23724.02
09:50:02|23721.2
09:50:02|23721.13
09:50:03|23721.13
09:50:04|23723.06
09:50:06|23720.33
09:50:06|23722.82
09:50:07|23722.82
09:50:08|23722.82
09:50:09|23722.82
09:50:10|23722.82
09:50:12|23722.82
09:50:13|23719.55
09:50:13|23719.55
09:50:15|23719.55
09:50:15|23721.99
09:50:17|23719.65
09:50:18|23719.65
09:50:19|23719.65
09:50:20|23722.06
09:50:21|23721.26
09:50:22|23721.26
09:50:23|23723.6
09:50:24|23723.6
09:50:25|23725.72
09:50:26|23725.72
09:50:27|23723.37
09:50:28|23723.37
09:50:29|23723.37
09:50:30|23726.89
09:50:31|23726.89
09:50:32|23726.89
09:50:33|23726.89
09:50:34|23726.89
09:50:35|23726.89
09:50:36|23726.89
09:50:37|23726.89
09:50:38|23732.46
09:50:39|23732.46
09:50:40|23732.46
09:50:41|23732.46
09:50:43|23732.44
09:50:43|23725.13
09:50:45|23725.13
09:50:46|23725.13
09:50:46|23725.19
09:50:48|23725.19
09:50:49|23727.75
09:50:50|23727.75
09:50:51|23727.75
09:50:52|23728.21
09:50:53|23728.21
09:50:54|23728.21
09:50:55|23728.21
09:50:56|23728.21
09:50:57|23728.21
09:50:58|23728.21
09:50:59|23728.21
09:51:00|23728.21
09:51:01|23728.21
09:51:02|23728.21
09:51:04|23728.21
09:51:04|23728.73
09:51:06|23728.73
09:51:07|23728.73
09:51:08|23728.73
09:51:09|23728.73
09:51:10|23728.8
09:51:11|23728.8
09:51:12|23728.8
09:51:13|23728.8
09:51:15|23735.72
09:51:16|23736.96
09:51:17|23736.96
09:51:17|23736.96
09:51:19|23735.79
09:51:20|23735.79
09:51:21|23736.95
09:51:22|23736.95
09:51:23|23736.95
09:51:24|23736.95
09:51:25|23741.92
09:51:26|23741.92
09:51:27|23732.96
09:51:28|23732.96
09:51:29|23732.96
09:51:30|23732.96
09:51:31|23732.96
09:51:32|23732.96
09:51:34|23732.96
09:51:34|23732.96
09:51:36|23732.96
09:51:37|23732.96
09:51:38|23718.5
09:51:39|23718.5
09:51:40|23718.5
09:51:41|23718.5
09:51:42|23718.5
09:51:44|23718.5
09:51:45|23718.5
09:51:46|23718.5
09:51:47|23718.5
09:51:48|23718.5
09:51:50|23718.5
09:51:50|23718.5
09:51:51|23718.5
09:51:52|23730.62
09:51:53|23730.62
09:51:54|23730.62
09:51:55|23730.62
09:51:56|23730.62
09:51:57|23732.23
09:51:58|23732.23
09:51:59|23732.23
09:52:00|23732.23
09:52:02|23732.23
09:52:03|23732.23
09:52:04|23732.23
09:52:05|23732.23
09:52:06|23732.23
09:52:06|23730.64
09:52:08|23730.64
09:52:10|23730.64
09:52:10|23727.05
09:52:11|23727.37
09:52:12|23727.37
09:52:13|23727.37
09:52:14|23727.37
09:52:16|23727.37
09:52:18|23727.37
09:52:18|23727.37
09:52:19|23727.37
09:52:20|23710.75
09:52:21|23708.16
09:52:22|23708.16
09:52:23|23708.16
09:52:24|23708.16
09:52:25|23708.16
09:52:26|23714.38
09:52:27|23713.17
09:52:28|23719.77
09:52:29|23719.77
09:52:30|23719.77
09:52:31|23719.77
09:52:32|23719.77
09:52:33|23719.77
09:52:34|23719.77
09:52:35|23720.34
09:52:36|23723.7
09:52:37|23722.25
09:52:38|23722.25
09:52:39|23722.25
09:52:40|23722.25
09:52:41|23726.07
09:52:42|23731.95
09:52:44|23731.95
09:52:45|23731.95
09:52:47|23731.95
09:52:48|23731.95
09:52:48|23731.95
09:52:50|23731.95
09:52:51|23729.08
09:52:52|23726.98
09:52:53|23728.03
09:52:55|23728.03
09:52:55|23728.03
09:52:56|23728.03
09:52:57|23728.03
09:52:59|23733.34
09:53:00|23729.22
09:53:02|23729.22
09:53:02|23735.09
09:53:03|23735.09
09:53:04|23730.58
09:53:05|23731.14
09:53:06|23731.14
09:53:07|23731.14
09:53:08|23731.14
09:53:09|23733.12
09:53:10|23733.12
09:53:11|23733.12
09:53:12|23732.53
09:53:14|23734.95
09:53:15|23734.9
09:53:16|23734.9
09:53:17|23734.9
09:53:18|23734.9
09:53:18|23734.9
09:53:20|23734.9
09:53:21|23734.9
09:53:21|23734.9
09:53:23|23734.9
09:53:24|23734.9
09:53:25|23734.9
09:53:26|23735.63
09:53:27|23735.63
09:53:27|23735.63
09:53:29|23735.63
09:53:30|23735.63
09:53:31|23735.63
09:53:31|23733.63
09:53:33|23733.63
09:53:33|23733.63
09:53:34|23733.63
09:53:36|23733.63
09:53:36|23733.63
09:53:37|23733.63
09:53:39|23733.63
09:53:40|23733.63
09:53:41|23733.63
09:53:42|23733.63
09:53:43|23716.13
09:53:44|23716.13
09:53:45|23726.8
09:53:47|23726.8
09:53:48|23731.07
09:53:49|23731.07
09:53:50|23731.07
09:53:51|23734.53
09:53:52|23733.35
09:53:53|23733.35
09:53:55|23733.35
09:53:56|23733.35
09:53:57|23733.35
09:53:58|23733.35
09:53:59|23732.96
09:54:00|23732.96
09:54:01|23723.61
09:54:02|23723.61
09:54:04|23732.22
09:54:04|23732.22
09:54:06|23732.22
09:54:07|23732.22
09:54:08|23732.22
09:54:09|23732.22
09:54:10|23732.22
09:54:11|23732.22
09:54:12|23732.22
09:54:13|23732.22
09:54:14|23732.87
09:54:15|23732.87
09:54:16|23732.87
09:54:17|23732.87
09:54:18|23732.87
09:54:19|23732.87
09:54:20|23732.87
09:54:21|23732.87
09:54:22|23732.87
09:54:23|23732.62
09:54:24|23732.62
09:54:25|23732.1
09:54:26|23732.1
09:54:27|23732.1
09:54:28|23732.1
09:54:29|23732.1
09:54:30|23732.1
09:54:31|23732.1
09:54:32|23732.1
09:54:33|23732.1
09:54:34|23732.1
09:54:35|23732.38
09:54:36|23732.38
09:54:37|23732.38
09:54:38|23732.38
09:54:39|23731.92
09:54:40|23731.92
09:54:41|23732.64
09:54:42|23732.64
09:54:43|23732.64
09:54:44|23732.5
09:54:46|23734.42
09:54:46|23734.42
09:54:48|23732.29
09:54:49|23732.29
09:54:51|23732.29
09:54:51|23732.33
09:54:53|23732.33
09:54:54|23732.33
09:54:55|23732.33
09:54:55|23732.33
09:54:57|23732.33
09:54:59|23732.33
09:55:00|23732.33
09:55:02|23732.33
09:55:02|23732.33
09:55:04|23731.2
09:55:05|23731.2
09:55:06|23731.2
09:55:07|23731.2
09:55:09|23731.2
09:55:09|23731.2
09:55:10|23731.2
09:55:12|23731.2
09:55:13|23731.2
09:55:14|23731.17
09:55:15|23731.17
09:55:17|23729.69
09:55:17|23729.69
09:55:18|23729.69
09:55:19|23733.36
09:55:20|23733.36
09:55:22|23733.36
09:55:23|23733.36
09:55:24|23733.6
09:55:24|23733.6
09:55:25|23733.6
09:55:26|23732.87
09:55:28|23730.43
09:55:29|23730.43
09:55:30|23730.43
09:55:31|23730.43
09:55:32|23730.43
09:55:33|23730.43
09:55:34|23730.43
09:55:36|23730.88
09:55:36|23730.9
09:55:38|23733.93
09:55:38|23733.93
09:55:39|23732.15
09:55:41|23732.15
09:55:42|23732.39
09:55:43|23732.39
09:55:44|23732.39
09:55:45|23732.39
09:55:46|23732.39
09:55:48|23730.8
09:55:49|23730.8
09:55:50|23730.8
09:55:52|23730.8
09:55:53|23736.51
09:55:54|23736.51
09:55:55|23736.51
09:55:57|23736.51
09:55:57|23736.51
09:55:59|23733.88
09:55:59|23733.88
09:56:01|23733.27
09:56:01|23735.19
09:56:03|23735.19
09:56:04|23735.19
09:56:05|23735.19
09:56:06|23735.19
09:56:07|23735.19
09:56:08|23735.22
09:56:09|23735.22
09:56:10|23735.22
09:56:11|23735.22
09:56:13|23730.91
09:56:13|23730.91
09:56:14|23730.91
09:56:15|23730.91
09:56:16|23732.97
09:56:17|23732.97
09:56:18|23732.97
09:56:19|23733.67
09:56:21|23732.2
09:56:22|23732.2
09:56:23|23732.2
09:56:24|23732.2
09:56:25|23731.35
09:56:26|23731.35
09:56:27|23731.35
09:56:28|23731.35
09:56:29|23731.35
09:56:30|23731.47
09:56:31|23731.47
09:56:32|23731.47
09:56:33|23731.47
09:56:34|23731.47
09:56:35|23731.47
09:56:36|23734.81
09:56:37|23734.81
09:56:39|23734.81
09:56:40|23731.63
09:56:41|23731.63
09:56:41|23731.63
09:56:43|23732.85
09:56:44|23733.07
09:56:45|23733.07
09:56:46|23733.07
09:56:47|23733.07
09:56:48|23733.07
09:56:50|23733.07
09:56:50|23733.07
09:56:51|23733.07
09:56:53|23733.07
09:56:54|23733.07
09:56:55|23733.07
09:56:56|23733.07
09:56:57|23733.07
09:56:59|23730.78
09:56:59|23730.78
09:57:00|23730.78
09:57:01|23730.78
09:57:02|23730.78
09:57:03|23730.78
09:57:04|23730.78
09:57:05|23730.78
09:57:06|23730.78
09:57:07|23730.78
09:57:08|23737.1
09:57:09|23737.1
09:57:10|23737.17
09:57:11|23735.63
09:57:12|23738.56
09:57:13|23738.56
09:57:14|23738.04
09:57:15|23738.04
09:57:16|23738.04
09:57:17|23738.04
09:57:18|23738.04
09:57:20|23739.83
09:57:21|23734.83
09:57:22|23734.83
09:57:23|23734.83
09:57:24|23734.83
09:57:25|23734.83
09:57:26|23734.83
09:57:27|23734.83
09:57:28|23738.93
09:57:29|23738.93
09:57:30|23738.07
09:57:31|23738.07
09:57:32|23738.89
09:57:33|23738.38
09:57:34|23738.36
09:57:35|23738.36
09:57:36|23735.38
09:57:37|23738.24
09:57:38|23734.65
09:57:39|23734.65
09:57:40|23734.65
09:57:42|23734.65
09:57:42|23734.25
09:57:43|23734.25
09:57:44|23734.25
09:57:45|23734.25
09:57:46|23734.25
09:57:47|23734.25
09:57:48|23734.25
09:57:49|23734.25
09:57:51|23734.25
09:57:52|23738.15
09:57:53|23738.15
09:57:54|23738.15
09:57:54|23738.15
09:57:56|23738.15
09:57:58|23736.65
09:57:58|23736.65
09:57:59|23736.65
09:58:00|23736.65
09:58:02|23736.65
09:58:03|23736.65
09:58:03|23736.65
09:58:05|23736.65
09:58:06|23738.15
09:58:07|23738.15
09:58:09|23738.15
09:58:09|23740.96
09:58:10|23742.14
09:58:11|23746.94
09:58:12|23746.67
09:58:13|23746.67
09:58:14|23746.67
09:58:15|23744.5
09:58:16|23744.5
09:58:17|23744.5
09:58:18|23744.5
09:58:19|23744.5
09:58:20|23747.45
09:58:21|23751.09
09:58:23|23751.09
09:58:24|23745.72
09:58:25|23743.75
09:58:25|23743.75
09:58:28|23744.83
09:58:28|23747.07
09:58:29|23744.36
09:58:30|23745.34
09:58:31|23744.35
09:58:33|23747.47
09:58:34|23747.47
09:58:34|23748.38
09:58:35|23748.38
09:58:36|23748.38
09:58:38|23748.38
09:58:39|23748.38
09:58:41|23746.24
09:58:41|23746.24
09:58:42|23746.24
09:58:43|23745.52
09:58:44|23745.52
09:58:45|23744.33
09:58:46|23744.33
09:58:47|23744.33
09:58:48|23744.33
09:58:50|23746.64
09:58:51|23746.64
09:58:52|23748.23
09:58:52|23748.23
09:58:54|23748.33
09:58:54|23748.33
09:58:56|23748.33
09:58:57|23741.04
09:58:58|23741.04
09:58:58|23747.85
09:59:01|23747.85
09:59:02|23744.96
09:59:03|23744.96
09:59:03|23744.96
09:59:05|23746.54
09:59:06|23750.44
09:59:08|23750.37
09:59:08|23750.37
09:59:10|23750.37
09:59:10|23750.37
09:59:12|23750.37
09:59:13|23750.37
09:59:13|23750.37
09:59:16|23750.37
09:59:16|23750.37
09:59:17|23750.37
09:59:18|23750.37
09:59:19|23750.37
09:59:20|23750.06
09:59:21|23750.29
09:59:22|23750.29
09:59:23|23750.29
09:59:24|23750.29
09:59:25|23750.29
09:59:26|23750.29
09:59:27|23750.29
09:59:28|23750.29
09:59:29|23750.29
09:59:30|23750.29
09:59:31|23750.29
09:59:32|23750.29
09:59:33|23750.29
09:59:34|23750.29
09:59:35|23750.29
09:59:36|23750.29
09:59:37|23751.68
09:59:38|23751.68
09:59:39|23751.68
09:59:40|23751.68
09:59:41|23751.68
09:59:42|23751.68
09:59:43|23752.69
09:59:44|23755.88
09:59:45|23755.88
09:59:46|23756.43
09:59:47|23756.51
09:59:48|23756.51
09:59:49|23756.51
09:59:51|23756.51
09:59:52|23756.51
09:59:54|23756.51
09:59:54|23756.51
09:59:55|23756.51
09:59:56|23756.51
09:59:57|23756.51
09:59:58|23756.51
09:59:59|23759.33
10:00:00|23759.33
10:00:01|23759.33
10:00:02|23759.33
10:00:03|23761.88
10:00:05|23763.77
10:00:06|23763.77
10:00:07|23763.77
10:00:08|23763.77
10:00:09|23763.77
10:00:10|23763.77
10:00:11|23758.79
10:00:12|23761.81
10:00:13|23761.81
10:00:14|23755.78
10:00:15|23755.78
10:00:16|23755.78
10:00:17|23755.78
10:00:19|23755.78
10:00:20|23755.78
10:00:20|23755.78
10:00:21|23760.91
10:00:22|23758.57
10:00:23|23758.57
10:00:24|23749.31
10:00:25|23745.62
10:00:26|23741.54
10:00:27|23741.72
10:00:28|23743.34
10:00:30|23740.53
10:00:31|23740.53
10:00:31|23744.43
10:00:33|23747.65
10:00:33|23747.65
10:00:34|23744.18
10:00:35|23747.28
10:00:36|23744.85
10:00:38|23744.85
10:00:39|23744.96
10:00:40|23744.96
10:00:41|23744.96
10:00:42|23742.51
10:00:43|23743.08
10:00:44|23743.52
10:00:45|23744.01
10:00:46|23743.68
10:00:47|23743.74
10:00:48|23743.68
10:00:49|23748.47
10:00:50|23742.57
10:00:51|23742.41
10:00:52|23742.93
10:00:54|23741.85
10:00:55|23741.91
10:00:56|23741.92
10:00:56|23741.41
10:00:57|23741.42
10:00:59|23742.68
10:01:00|23742.32
10:01:01|23741.09
10:01:02|23741.57
10:01:04|23741.57
10:01:05|23741.57
10:01:07|23748.89
10:01:07|23748.89
10:01:09|23748.89
10:01:09|23748.89
10:01:11|23755.21
10:01:12|23755.21
10:01:13|23755.21
10:01:14|23755.21
10:01:15|23754.89
10:01:16|23754.26
10:01:17|23754.26
10:01:18|23754.26
10:01:19|23754.26
10:01:20|23754.26
10:01:21|23754.26
10:01:22|23754.26
10:01:23|23755.15
10:01:24|23755.15
10:01:25|23755.15
10:01:26|23755.15
10:01:27|23755.15
10:01:28|23755.15
10:01:29|23763.81
10:01:30|23763.81
10:01:31|23763.81
10:01:32|23763.81
10:01:33|23763.81
10:01:34|23766.08
10:01:35|23766.08
10:01:36|23766.08
10:01:37|23760.46
10:01:38|23760.46
10:01:39|23760.46
10:01:40|23760.46
10:01:41|23760.46
10:01:42|23760.46
10:01:43|23762.52
10:01:44|23762.52
10:01:45|23762.52
10:01:46|23762.52
10:01:47|23763.77
10:01:48|23759.54
10:01:49|23758.3
10:01:50|23758.3
10:01:51|23760.
10:01:52|23760.98
10:01:54|23760.98
10:01:55|23756.3
10:01:56|23756.3
10:01:57|23750.23
10:01:58|23750.23
10:01:59|23753.15
10:02:00|23753.15
10:02:02|23753.15
10:02:03|23755.99
10:02:04|23757.85
10:02:05|23757.85
10:02:06|23751.02
10:02:07|23751.02
10:02:09|23751.02
10:02:09|23751.02
10:02:10|23751.02
10:02:11|23751.02
10:02:12|23751.02
10:02:13|23747.49
10:02:15|23747.49
10:02:16|23747.49
10:02:17|23747.
10:02:18|23747.
10:02:19|23747.
10:02:20|23749.01
10:02:21|23749.01
10:02:22|23749.01
10:02:23|23749.01
10:02:24|23749.01
10:02:25|23746.76
10:02:26|23746.76
10:02:27|23746.76
10:02:28|23746.76
10:02:29|23751.33
10:02:30|23751.33
10:02:31|23751.33
10:02:33|23751.33
10:02:33|23751.33
10:02:35|23751.33
10:02:35|23751.33
10:02:36|23751.33
10:02:37|23746.31
10:02:38|23748.29
10:02:40|23748.29
10:02:40|23748.29
10:02:41|23748.29
10:02:43|23744.36
10:02:43|23750.69
10:02:45|23750.69
10:02:45|23750.69
10:02:46|23750.69
10:02:48|23750.69
10:02:48|23750.69
10:02:50|23744.45
10:02:51|23748.79
10:02:52|23748.79
10:02:53|23748.79
10:02:55|23748.79
10:02:55|23748.79
10:02:57|23748.79
10:02:58|23741.67
10:02:59|23739.02
10:03:00|23739.02
10:03:02|23736.3
10:03:03|23738.24
10:03:05|23738.24
10:03:05|23741.59
10:03:07|23741.59
10:03:08|23737.56
10:03:09|23736.52
10:03:10|23736.52
10:03:11|23736.52
10:03:12|23736.26
10:03:13|23736.26
10:03:15|23736.26
10:03:16|23736.26
10:03:16|23736.26
10:03:18|23736.26
10:03:19|23736.26
10:03:20|23737.36
10:03:21|23737.36
10:03:22|23738.6
10:03:23|23738.6
10:03:25|23738.6
10:03:26|23742.63
10:03:27|23742.63
10:03:28|23742.63
10:03:28|23742.63
10:03:29|23742.63
10:03:30|23742.63
10:03:31|23742.63
10:03:33|23742.63
10:03:34|23742.63
10:03:34|23742.63
10:03:35|23742.63
10:03:36|23742.63
10:03:37|23742.63
10:03:38|23742.63
10:03:40|23742.63
10:03:41|23740.84
10:03:42|23740.84
10:03:43|23741.65
10:03:44|23741.65
10:03:45|23741.65
10:03:46|23741.65
10:03:47|23741.65
10:03:48|23740.59
10:03:49|23740.59
10:03:50|23740.59
10:03:52|23740.59
10:03:53|23742.57
10:03:54|23742.57
10:03:55|23742.57
10:03:56|23742.57
10:03:58|23740.24
10:03:59|23740.24
10:03:59|23740.24
10:04:00|23740.24
10:04:02|23740.24
10:04:03|23741.56
10:04:04|23741.56
10:04:06|23741.56
10:04:06|23733.91
10:04:07|23733.91
10:04:09|23733.91
10:04:10|23737.27
10:04:11|23737.27
10:04:12|23737.27
10:04:13|23737.27
10:04:14|23737.27
10:04:15|23737.27
10:04:16|23737.27
10:04:17|23737.27
10:04:19|23737.27
10:04:20|23737.27
10:04:21|23737.27
10:04:21|23737.27
10:04:22|23737.27
10:04:24|23737.27
10:04:24|23737.27
10:04:25|23737.27
10:04:26|23737.27
10:04:28|23737.27
10:04:29|23737.27
10:04:29|23737.27
10:04:30|23737.27
10:04:31|23737.27
10:04:32|23737.27
10:04:34|23737.27
10:04:35|23737.27
10:04:36|23737.27
10:04:37|23738.52
10:04:38|23738.52
10:04:39|23738.52
10:04:40|23738.52
10:04:41|23738.52
10:04:42|23738.52
10:04:43|23738.52
10:04:44|23738.52
10:04:45|23737.2
10:04:46|23737.2
10:04:47|23737.2
10:04:48|23737.2
10:04:50|23737.2
10:04:50|23737.2
10:04:51|23737.2
10:04:53|23736.59
10:04:53|23736.59
10:04:55|23736.59
10:04:57|23736.59
10:04:57|23736.59
10:04:59|23736.59
10:05:00|23736.59
10:05:01|23735.07
10:05:02|23735.07
10:05:03|23735.07
10:05:03|23735.07
10:05:05|23730.76
10:05:05|23730.76
10:05:08|23736.11
10:05:09|23733.98
10:05:10|23733.98
10:05:11|23733.98
10:05:12|23733.98
10:05:13|23733.98
10:05:14|23733.98
10:05:15|23733.98
10:05:16|23733.98
10:05:17|23733.98
10:05:19|23737.75
10:05:19|23737.75
10:05:21|23737.75
10:05:22|23737.75
10:05:22|23737.75
10:05:25|23735.16
10:05:26|23735.16
10:05:26|23735.16
10:05:28|23735.05
10:05:28|23735.05
10:05:29|23737.76
10:05:31|23737.76
10:05:32|23737.76
10:05:32|23737.76
10:05:34|23737.76
10:05:35|23740.79
10:05:35|23740.65
10:05:37|23740.65
10:05:38|23740.65
10:05:39|23740.65
10:05:40|23740.65
10:05:40|23740.65
10:05:42|23740.65
10:05:43|23740.65
10:05:44|23740.65
10:05:45|23740.65
10:05:46|23743.86
10:05:47|23743.86
10:05:49|23743.86
10:05:49|23743.86
10:05:50|23743.86
10:05:51|23743.86
10:05:52|23743.86
10:05:53|23743.86
10:05:54|23743.86
10:05:55|23743.86
10:05:57|23743.86
10:05:59|23743.86
10:06:00|23746.49
10:06:01|23746.49
10:06:02|23747.75
10:06:04|23750.11
10:06:04|23750.11
10:06:05|23750.11
10:06:06|23750.11
10:06:07|23750.11
10:06:08|23750.11
10:06:09|23750.11
10:06:11|23746.55
10:06:11|23746.58
10:06:12|23746.58
10:06:14|23746.58
10:06:15|23746.27
10:06:16|23746.27
10:06:17|23746.27
10:06:18|23746.27
10:06:19|23746.27
10:06:19|23746.27
10:06:21|23746.27
10:06:22|23746.27
10:06:23|23746.27
10:06:24|23746.27
10:06:24|23735.1
10:06:27|23734.58
10:06:27|23734.58
10:06:28|23734.58
10:06:29|23733.94
10:06:30|23733.94
10:06:31|23733.94
10:06:32|23733.94
10:06:33|23733.94
10:06:34|23733.94
10:06:35|23733.94
10:06:36|23733.94
10:06:37|23732.83
10:06:38|23732.83
10:06:39|23732.83
10:06:40|23732.83
10:06:41|23732.83
10:06:42|23731.02
10:06:43|23731.02
10:06:44|23730.89
10:06:46|23730.89
10:06:47|23730.89
10:06:48|23730.89
10:06:48|23730.89
10:06:50|23730.15
10:06:51|23730.15
10:06:52|23730.15
10:06:53|23730.08
10:06:53|23730.08
10:06:54|23730.08
10:06:56|23730.08
10:06:57|23730.08
10:06:59|23729.87
10:06:59|23729.87
10:07:00|23729.87
10:07:01|23729.87
10:07:02|23729.87
10:07:03|23725.93
10:07:04|23725.93
10:07:05|23725.93
10:07:06|23728.7
10:07:07|23728.7
10:07:08|23728.7
10:07:10|23722.17
10:07:11|23722.32
10:07:11|23722.32
10:07:12|23722.32
10:07:14|23719.24
10:07:15|23719.24
10:07:15|23716.63
10:07:18|23713.87
10:07:18|23716.95
10:07:20|23718.3
10:07:20|23718.3
10:07:21|23718.3
10:07:23|23718.3
10:07:24|23718.3
10:07:25|23718.3
10:07:25|23717.52
10:07:27|23717.52
10:07:28|23719.21
10:07:29|23719.21
10:07:30|23719.21
10:07:31|23719.21
10:07:32|23716.89
10:07:33|23729.04
10:07:34|23729.04
10:07:35|23729.04
10:07:36|23729.04
10:07:37|23723.94
10:07:38|23723.94
10:07:39|23723.94
10:07:40|23723.94
10:07:41|23725.73
10:07:42|23725.73
10:07:43|23725.73
10:07:44|23725.73
10:07:45|23725.99
10:07:46|23725.99
10:07:47|23727.34
10:07:48|23723.62
10:07:50|23723.62
10:07:50|23723.62
10:07:51|23723.62
10:07:52|23723.62
10:07:53|23723.62
10:07:55|23723.62
10:07:55|23723.62
10:07:56|23727.89
10:07:57|23727.89
10:07:59|23727.89
10:08:00|23727.89
10:08:01|23727.89
10:08:03|23727.89
10:08:04|23732.4
10:08:05|23732.4
10:08:06|23732.4
10:08:07|23732.4
10:08:08|23727.18
10:08:09|23727.18
10:08:11|23727.18
10:08:11|23727.18
10:08:13|23727.18
10:08:13|23723.7
10:08:15|23723.7
10:08:16|23723.7
10:08:17|23723.7
10:08:17|23723.7
10:08:19|23723.7
10:08:20|23723.7
10:08:21|23732.36
10:08:22|23733.79
10:08:23|23733.79
10:08:23|23735.29
10:08:24|23735.29
10:08:25|23735.29
10:08:27|23737.75
10:08:27|23737.75
10:08:29|23737.75
10:08:29|23737.75
10:08:30|23737.75
10:08:31|23737.75
10:08:33|23737.75
10:08:33|23737.75
10:08:34|23742.63
10:08:35|23742.63
10:08:37|23742.63
10:08:38|23737.9
10:08:39|23737.9
10:08:40|23737.9
10:08:41|23737.9
10:08:42|23737.9
10:08:43|23737.9
10:08:44|23737.9
10:08:45|23737.9
10:08:46|23737.9
10:08:47|23737.9
10:08:48|23737.9
10:08:49|23737.9
10:08:50|23737.9
10:08:51|23737.9
10:08:52|23737.9
10:08:53|23746.16
10:08:54|23746.16
10:08:55|23745.2
10:08:56|23744.22
10:08:57|23744.22
10:08:58|23744.22
10:08:59|23744.22
10:09:01|23744.
10:09:02|23743.83
10:09:03|23743.83
10:09:04|23743.83
10:09:05|23743.68
10:09:06|23743.68
10:09:07|23743.44
10:09:08|23743.44
10:09:09|23743.44
10:09:10|23743.44
10:09:11|23742.24
10:09:13|23742.24
10:09:13|23742.24
10:09:15|23742.24
10:09:16|23742.24
10:09:17|23742.24
10:09:17|23742.24
10:09:19|23742.24
10:09:20|23742.24
10:09:20|23742.24
10:09:21|23742.24
10:09:22|23742.24
10:09:23|23742.24
10:09:25|23742.24
10:09:26|23742.24
10:09:27|23742.7
10:09:28|23742.7
10:09:29|23742.7
10:09:30|23742.7
10:09:31|23740.1
10:09:32|23740.1
10:09:33|23741.83
10:09:34|23741.83
10:09:35|23739.51
10:09:36|23739.51
10:09:37|23739.51
10:09:38|23739.51
10:09:39|23740.6
10:09:40|23740.6
10:09:41|23740.6
10:09:42|23740.6
10:09:43|23740.92
10:09:44|23740.92
10:09:45|23737.65
10:09:46|23733.14
10:09:47|23736.67
10:09:48|23744.4
10:09:49|23744.4
10:09:50|23742.92
10:09:51|23741.32
10:09:52|23741.32
10:09:53|23741.32
10:09:54|23741.32
10:09:55|23741.32
10:09:56|23741.32
10:09:57|23741.32
10:09:58|23741.32
10:09:59|23741.32
10:10:00|23741.32
10:10:01|23741.32
10:10:03|23741.32
10:10:04|23741.32
10:10:05|23741.32
10:10:07|23741.32
10:10:08|23741.32
10:10:09|23741.32
10:10:10|23741.32
10:10:11|23741.32
10:10:12|23741.32
10:10:13|23741.32
10:10:14|23741.32
10:10:16|23741.32
10:10:17|23741.32
10:10:18|23741.32
10:10:19|23741.32
10:10:20|23741.32
10:10:21|23741.32
10:10:22|23741.32
10:10:24|23741.32
10:10:24|23750.03
10:10:25|23750.03
10:10:26|23743.93
10:10:27|23743.93
10:10:28|23743.93
10:10:29|23743.93
10:10:31|23743.93
10:10:32|23743.93
10:10:33|23743.93
10:10:33|23743.93
10:10:35|23743.93
10:10:36|23743.93
10:10:37|23743.93
10:10:37|23743.93
10:10:39|23743.93
10:10:40|23746.57
10:10:41|23754.16
10:10:42|23752.02
10:10:42|23752.02
10:10:44|23755.7
10:10:45|23755.7
10:10:46|23755.7
10:10:47|23755.7
10:10:48|23750.7
10:10:49|23750.7
10:10:50|23750.7
10:10:51|23753.95
10:10:52|23753.95
10:10:53|23754.52
10:10:54|23754.52
10:10:55|23754.52
10:10:56|23754.52
10:10:57|23754.49
10:10:58|23754.49
10:10:59|23754.49
10:11:00|23750.72
10:11:01|23749.58
10:11:03|23747.35
10:11:03|23747.35
10:11:04|23747.35
10:11:05|23747.35
10:11:06|23747.35
10:11:07|23747.35
10:11:08|23752.86
10:11:09|23749.45
10:11:11|23749.45
10:11:12|23749.45
10:11:14|23749.45
10:11:14|23749.45
10:11:15|23749.45
10:11:16|23752.14
10:11:17|23752.14
10:11:18|23752.14
10:11:19|23752.14
10:11:20|23752.14
10:11:22|23752.14
10:11:23|23752.14
10:11:24|23751.98
10:11:25|23751.98
10:11:25|23751.98
10:11:27|23750.11
10:11:27|23751.66
10:11:29|23751.66
10:11:30|23751.66
10:11:31|23747.35
10:11:31|23747.35
10:11:33|23747.35
10:11:34|23747.35
10:11:35|23749.66
10:11:36|23745.35
10:11:37|23745.35
10:11:38|23745.35
10:11:39|23739.56
10:11:40|23739.56
10:11:40|23739.56
10:11:41|23739.56
10:11:43|23739.56
10:11:44|23739.56
10:11:44|23739.56
10:11:45|23745.08
10:11:46|23747.75
10:11:48|23747.75
10:11:50|23747.75
10:11:51|23747.75
10:11:52|23747.75
10:11:52|23747.75
10:11:54|23747.75
10:11:54|23747.75
10:11:55|23747.75
10:11:56|23747.75
10:11:58|23747.75
10:11:59|23747.75
10:12:00|23747.75
10:12:02|23747.75
10:12:02|23747.75
10:12:03|23747.75
10:12:04|23743.04
10:12:06|23743.04
10:12:08|23743.04
10:12:08|23743.04
10:12:09|23743.04
10:12:10|23743.04
10:12:11|23743.04
10:12:12|23743.04
10:12:13|23743.04
10:12:14|23743.04
10:12:15|23743.04
10:12:16|23743.04
10:12:17|23743.04
10:12:18|23743.04
10:12:19|23743.04
10:12:21|23743.04
10:12:22|23743.04
10:12:23|23743.04
10:12:25|23743.04
10:12:25|23743.04
10:12:26|23743.04
10:12:27|23743.04
10:12:29|23743.04
10:12:29|23743.04
10:12:31|23743.04
10:12:32|23743.04
10:12:33|23743.04
10:12:34|23743.04
10:12:35|23752.19
10:12:35|23752.19
10:12:37|23751.79
10:12:38|23751.79
10:12:39|23751.79
10:12:41|23751.79
10:12:41|23751.79
10:12:42|23755.47
10:12:43|23755.47
10:12:45|23755.47
10:12:46|23755.47
10:12:47|23755.47
10:12:49|23756.72
10:12:50|23756.72
10:12:50|23756.72
10:12:53|23756.72
10:12:53|23756.82
10:12:54|23756.82
10:12:55|23756.82
10:12:56|23760.9
10:12:57|23760.9
10:12:58|23760.9
10:12:59|23760.9
10:13:00|23760.9
10:13:01|23760.9
10:13:02|23759.17
10:13:04|23759.17
10:13:04|23755.3
10:13:06|23755.3
10:13:07|23755.3
10:13:09|23755.3
10:13:09|23754.55
10:13:11|23757.06
10:13:12|23757.06
10:13:13|23757.06
10:13:13|23757.06
10:13:15|23757.06
10:13:17|23755.93
10:13:17|23755.93
10:13:18|23754.58
10:13:19|23754.58
10:13:20|23754.58
10:13:21|23754.58
10:13:23|23757.31
10:13:24|23757.31
10:13:25|23757.31
10:13:26|23757.39
10:13:27|23757.39
10:13:28|23762.1
10:13:28|23766.82
10:13:30|23765.71
10:13:32|23765.71
10:13:32|23766.31
10:13:33|23766.31
10:13:34|23764.6
10:13:35|23764.6
10:13:36|23764.61
10:13:37|23764.61
10:13:38|23762.33
10:13:39|23762.33
10:13:40|23762.33
10:13:41|23756.58
10:13:42|23756.58
10:13:43|23756.58
10:13:44|23756.58
10:13:45|23756.58
10:13:47|23753.83
10:13:47|23753.83
10:13:49|23753.83
10:13:50|23759.87
10:13:50|23759.87
10:13:52|23759.87
10:13:53|23759.87
10:13:54|23759.87
10:13:55|23759.87
10:13:56|23762.11
10:13:57|23762.11
10:13:58|23762.11
10:13:59|23762.11
10:13:59|23762.11
10:14:00|23765.02
10:14:01|23765.02
10:14:04|23758.59
10:14:04|23758.59
10:14:05|23758.59
10:14:06|23758.59
10:14:07|23757.72
10:14:09|23757.72
10:14:09|23757.72
10:14:11|23757.72
10:14:12|23757.72
10:14:12|23757.72
10:14:14|23759.77
10:14:15|23759.77
10:14:15|23759.77
10:14:17|23759.77
10:14:18|23759.77
10:14:19|23759.77
10:14:20|23759.77
10:14:21|23759.77
10:14:22|23759.74
10:14:23|23759.74
10:14:25|23761.13
10:14:25|23761.13
10:14:26|23761.13
10:14:27|23761.13
10:14:28|23761.13
10:14:29|23761.13
10:14:30|23761.13
10:14:31|23761.13
10:14:33|23761.01
10:14:33|23761.01
10:14:35|23761.01
10:14:36|23759.9
10:14:36|23759.9
10:14:38|23759.9
10:14:39|23759.4
10:14:40|23759.4
10:14:41|23759.4
10:14:42|23759.85
10:14:43|23762.
10:14:44|23762.
10:14:46|23754.21
10:14:46|23754.21
10:14:47|23756.53
10:14:48|23762.
10:14:49|23762.
10:14:50|23762.
10:14:52|23765.02
10:14:53|23765.02
10:14:54|23765.21
10:14:55|23772.26
10:14:55|23768.69
10:14:56|23768.69
10:14:58|23768.69
10:14:58|23766.15
10:15:01|23766.15
10:15:01|23766.15
10:15:02|23762.43
10:15:03|23762.43
10:15:04|23757.2
10:15:06|23756.92
10:15:08|23756.92
10:15:09|23754.67
10:15:10|23754.67
10:15:11|23754.67
10:15:13|23754.67
10:15:13|23754.67
10:15:14|23754.67
10:15:16|23754.67
10:15:17|23754.67
10:15:18|23754.67
10:15:19|23754.67
10:15:20|23754.67
10:15:20|23754.67
10:15:23|23761.53
10:15:23|23761.53
10:15:24|23761.53
10:15:25|23759.17
10:15:26|23759.17
10:15:27|23759.17
10:15:28|23759.17
10:15:29|23761.91
10:15:30|23762.28
10:15:31|23756.8
10:15:32|23759.76
10:15:33|23757.58
10:15:34|23757.58
10:15:36|23756.93
10:15:37|23759.46
10:15:37|23759.46
10:15:38|23759.46
10:15:40|23759.46
10:15:40|23759.46
10:15:42|23759.46
10:15:43|23761.42
10:15:44|23761.42
10:15:45|23763.21
10:15:46|23763.21
10:15:47|23764.56
10:15:48|23764.66
10:15:48|23768.58
10:15:50|23767.17
10:15:50|23767.17
10:15:52|23767.17
10:15:53|23767.17
10:15:54|23767.17
10:15:55|23767.36
10:15:56|23774.26
10:15:58|23770.86
10:15:58|23771.96
10:15:59|23773.34
10:16:00|23773.34
10:16:01|23773.34
10:16:02|23773.34
10:16:03|23769.13
10:16:04|23768.82
10:16:05|23768.82
10:16:07|23771.81
10:16:08|23775.86
10:16:09|23775.86
10:16:10|23772.1
10:16:10|23772.1
10:16:12|23772.1
10:16:12|23778.96
10:16:14|23774.05
10:16:15|23774.88
10:16:15|23774.88
10:16:18|23781.93
10:16:18|23781.93
10:16:20|23776.81
10:16:21|23776.81
10:16:22|23776.81
10:16:23|23780.35
10:16:24|23780.35
10:16:25|23780.35
10:16:27|23780.35
10:16:27|23780.35
10:16:28|23776.16
10:16:29|23772.42
10:16:31|23772.7
10:16:32|23772.7
10:16:33|23773.88
10:16:34|23773.88
10:16:35|23773.88
10:16:36|23776.79
10:16:37|23776.79
10:16:38|23776.79
10:16:39|23776.79
10:16:39|23779.73
10:16:41|23776.66
10:16:41|23779.95
10:16:43|23779.95
10:16:44|23776.26
10:16:45|23776.26
10:16:46|23774.39
10:16:47|23774.39
10:16:48|23774.39
10:16:49|23774.39
10:16:50|23774.39
10:16:50|23774.39
10:16:52|23774.39
10:16:52|23774.39
10:16:53|23774.39
10:16:54|23774.39
10:16:56|23774.39
10:16:57|23774.39
10:16:58|23778.67
10:16:59|23778.67
10:17:00|23778.67
10:17:01|23778.67
10:17:02|23778.67
10:17:02|23778.67
10:17:04|23782.06
10:17:05|23782.06
10:17:06|23780.32
10:17:07|23780.32
10:17:07|23780.32
10:17:10|23778.15
10:17:11|23775.51
10:17:12|23775.51
10:17:13|23775.51
10:17:14|23775.51
10:17:15|23779.91
10:17:16|23779.91
10:17:17|23779.91
10:17:19|23779.91
10:17:20|23779.91
10:17:21|23779.91
10:17:22|23779.91
10:17:22|23779.91
10:17:24|23779.61
10:17:25|23779.61
10:17:26|23779.61
10:17:27|23779.15
10:17:27|23779.15
10:17:29|23779.15
10:17:31|23778.06
10:17:31|23776.
10:17:32|23776.
10:17:33|23776.
10:17:34|23776.
10:17:35|23787.17
10:17:36|23784.93
10:17:37|23784.93
10:17:38|23787.25
10:17:39|23788.88
10:17:41|23786.48
10:17:42|23786.48
10:17:43|23786.03
10:17:43|23786.03
10:17:45|23786.03
10:17:46|23785.84
10:17:46|23788.89
10:17:48|23788.89
10:17:48|23789.21
10:17:50|23789.92
10:17:51|23786.8
10:17:51|23784.4
10:17:53|23789.96
10:17:54|23789.96
10:17:55|23789.96
10:17:56|23793.56
10:17:57|23789.21
10:17:58|23789.21
10:17:59|23789.21
10:17:59|23789.21
10:18:00|23789.21
10:18:02|23789.57
10:18:04|23785.47
10:18:04|23785.47
10:18:05|23785.47
10:18:06|23785.47
10:18:07|23785.47
10:18:09|23785.47
10:18:11|23785.47
10:18:11|23785.47
10:18:12|23785.47
10:18:13|23779.29
10:18:14|23778.
10:18:15|23778.
10:18:16|23778.
10:18:17|23781.11
10:18:18|23781.11
10:18:19|23781.11
10:18:20|23781.11
10:18:22|23778.2
10:18:23|23779.53
10:18:24|23785.48
10:18:25|23778.5
10:18:26|23778.5
10:18:28|23778.5
10:18:28|23778.5
10:18:29|23783.64
10:18:30|23783.64
10:18:31|23783.64
10:18:32|23783.64
10:18:33|23783.64
10:18:34|23783.64
10:18:35|23783.64
10:18:36|23783.64
10:18:38|23787.84
10:18:38|23787.84
10:18:39|23766.6
10:18:40|23766.6
10:18:42|23766.6
10:18:43|23766.6
10:18:43|23766.6
10:18:45|23766.6
10:18:45|23776.43
10:18:47|23778.8
10:18:47|23778.8
10:18:49|23778.8
10:18:49|23778.8
10:18:51|23778.8
10:18:52|23778.8
10:18:53|23778.8
10:18:54|23778.8
10:18:54|23778.8
10:18:56|23778.8
10:18:58|23781.43
10:18:58|23781.43
10:18:59|23781.43
10:19:00|23781.43
10:19:01|23781.43
10:19:02|23780.17
10:19:03|23780.17
10:19:04|23777.63
10:19:05|23777.63
10:19:07|23776.
10:19:07|23776.
10:19:09|23776.
10:19:10|23776.
10:19:12|23776.
10:19:12|23776.
10:19:13|23776.
10:19:14|23776.
10:19:16|23776.
10:19:17|23776.
10:19:18|23794.07
10:19:18|23769.99
10:19:19|23769.99
10:19:20|23769.99
10:19:22|23770.94
10:19:23|23770.94
10:19:24|23770.94
10:19:25|23770.94
10:19:27|23771.25
10:19:27|23771.25
10:19:28|23771.25
10:19:29|23771.25
10:19:30|23771.25
10:19:31|23771.25
10:19:32|23771.25
10:19:33|23771.25
10:19:35|23771.06
10:19:35|23767.79
10:19:37|23767.79
10:19:38|23767.79
10:19:39|23767.79
10:19:40|23775.38
10:19:41|23773.57
10:19:42|23774.2
10:19:42|23775.56
10:19:44|23775.56
10:19:46|23773.43
10:19:46|23773.43
10:19:47|23776.
10:19:48|23776.98
10:19:49|23776.98
10:19:50|23776.98
10:19:51|23776.98
10:19:52|23776.98
10:19:53|23776.98
10:19:54|23776.98
10:19:55|23776.98
10:19:56|23776.98
10:19:58|23776.98
10:19:59|23776.98
10:19:59|23776.98
10:20:00|23776.98
10:20:01|23776.98
10:20:02|23776.98
10:20:04|23768.65
10:20:05|23768.65
10:20:06|23768.65
10:20:07|23771.73
10:20:08|23771.73
10:20:09|23771.73
10:20:09|23771.73
10:20:12|23773.18
10:20:12|23773.18
10:20:13|23773.18
10:20:14|23773.18
10:20:15|23773.73
10:20:17|23773.73
10:20:17|23774.52
10:20:20|23777.68
10:20:20|23777.68
10:20:21|23775.26
10:20:22|23775.26
10:20:23|23775.07
10:20:24|23775.07
10:20:25|23775.07
10:20:27|23774.83
10:20:28|23774.83
10:20:30|23774.96
10:20:30|23774.96
10:20:31|23774.96
10:20:33|23774.96
10:20:35|23774.96
10:20:35|23774.96
10:20:37|23774.96
10:20:38|23774.96
10:20:39|23774.96
10:20:40|23774.96
10:20:40|23774.96
10:20:42|23774.96
10:20:43|23772.56
10:20:43|23772.56
10:20:45|23772.56
10:20:47|23772.56
10:20:47|23772.56
10:20:48|23772.56
10:20:49|23772.56
10:20:50|23772.56
10:20:51|23770.18
10:20:52|23770.18
10:20:54|23764.22
10:20:55|23764.22
10:20:55|23764.
10:20:57|23764.
10:20:58|23764.
10:20:59|23767.15
10:21:00|23767.15
10:21:01|23767.15
10:21:02|23767.15
10:21:02|23767.15
10:21:04|23766.85
10:21:05|23766.85
10:21:06|23766.85
10:21:07|23769.68
10:21:08|23769.68
10:21:09|23769.68
10:21:10|23769.68
10:21:12|23769.68
10:21:13|23769.68
10:21:15|23774.6
10:21:16|23774.6
10:21:17|23774.6
10:21:18|23774.6
10:21:19|23774.6
10:21:20|23774.6
10:21:21|23774.6
10:21:22|23774.6
10:21:23|23774.6
10:21:24|23777.06
10:21:26|23771.68
10:21:26|23771.68
10:21:28|23771.68
10:21:29|23771.68
10:21:29|23771.68
10:21:31|23771.68
10:21:31|23771.68
10:21:33|23771.68
10:21:33|23771.68
10:21:34|23771.68
10:21:36|23769.83
10:21:37|23783.18
10:21:38|23783.18
10:21:39|23783.18
10:21:40|23783.18
10:21:41|23783.18
10:21:42|23778.08
10:21:43|23772.77
10:21:45|23772.77
10:21:46|23772.77
10:21:47|23774.71
10:21:48|23774.71
10:21:48|23774.71
10:21:49|23774.71
10:21:50|23774.71
10:21:52|23774.71
10:21:52|23774.19
10:21:54|23774.19
10:21:55|23777.65
10:21:55|23777.14
10:21:57|23775.27
10:21:57|23774.71
10:21:58|23772.77
10:21:59|23772.76
10:22:01|23772.76
10:22:01|23772.76
10:22:03|23772.76
10:22:04|23772.76
10:22:04|23772.76
10:22:06|23772.76
10:22:06|23772.76
10:22:07|23772.76
10:22:09|23772.76
10:22:10|23773.86
10:22:11|23770.98
10:22:12|23770.98
10:22:14|23774.78
10:22:15|23774.78
10:22:16|23774.78
10:22:17|23774.78
10:22:18|23774.78
10:22:19|23774.78
10:22:20|23772.18
10:22:21|23771.57
10:22:22|23773.79
10:22:23|23771.62
10:22:25|23771.62
10:22:25|23771.62
10:22:26|23771.62
10:22:27|23773.48
10:22:28|23771.49
10:22:29|23773.53
10:22:30|23773.53
10:22:31|23773.53
10:22:33|23773.53
10:22:33|23773.53
10:22:34|23773.53
10:22:36|23773.53
10:22:36|23773.53
10:22:38|23777.42
10:22:39|23782.49
10:22:40|23782.49
10:22:42|23782.49
10:22:42|23782.49
10:22:44|23784.17
10:22:45|23784.09
10:22:46|23784.09
10:22:48|23784.09
10:22:49|23784.09
10:22:49|23784.09
10:22:51|23784.09
10:22:52|23784.09
10:22:53|23780.97
10:22:54|23780.97
10:22:55|23780.97
10:22:56|23780.97
10:22:58|23780.79
10:22:58|23780.79
10:22:59|23781.39
10:23:00|23781.39
10:23:01|23781.39
10:23:02|23781.39
10:23:04|23781.39
10:23:04|23781.39
10:23:05|23777.57
10:23:07|23777.57
10:23:08|23777.57
10:23:08|23775.21
10:23:10|23775.21
10:23:10|23775.21
10:23:11|23775.08
10:23:13|23775.08
10:23:14|23772.25
10:23:15|23785.87
10:23:17|23774.51
10:23:17|23769.9
10:23:18|23766.66
10:23:20|23766.66
10:23:21|23766.66
10:23:22|23766.66
10:23:23|23766.66
10:23:24|23766.66
10:23:25|23766.66
10:23:26|23766.66
10:23:28|23766.66
10:23:28|23766.66
10:23:29|23761.66
10:23:31|23761.66
10:23:32|23766.5
10:23:33|23766.5
10:23:34|23766.5
10:23:35|23769.59
10:23:36|23769.59
10:23:37|23769.59
10:23:38|23769.4
10:23:39|23769.4
10:23:40|23773.72
10:23:41|23773.03
10:23:42|23773.03
10:23:43|23773.03
10:23:44|23773.03
10:23:45|23773.03
10:23:46|23781.22
10:23:47|23782.54
10:23:49|23782.54
10:23:50|23782.54
10:23:51|23782.54
10:23:52|23782.54
10:23:53|23782.54
10:23:54|23782.54
10:23:55|23782.54
10:23:56|23774.57
10:23:57|23774.57
10:23:59|23777.3
10:24:00|23777.3
10:24:01|23789.23
10:24:02|23789.23
10:24:03|23789.23
10:24:05|23789.21
10:24:06|23789.21
10:24:07|23789.21
10:24:08|23789.39
10:24:09|23789.39
10:24:10|23789.39
10:24:11|23785.4
10:24:12|23785.4
10:24:13|23785.4
10:24:14|23788.57
10:24:16|23787.6
10:24:17|23787.6
10:24:17|23787.18
10:24:18|23784.89
10:24:19|23784.89
10:24:21|23787.88
10:24:21|23787.88
10:24:22|23787.88
10:24:23|23789.1
10:24:25|23789.1
10:24:25|23789.1
10:24:26|23788.91
10:24:27|23786.28
10:24:28|23788.98
10:24:30|23791.35
10:24:31|23791.35
10:24:32|23791.35
10:24:33|23791.35
10:24:34|23791.35
10:24:35|23785.93
10:24:36|23785.93
10:24:37|23785.93
10:24:38|23785.93
10:24:39|23785.93
10:24:41|23785.93
10:24:41|23785.93
10:24:42|23789.23
10:24:44|23789.23
10:24:44|23789.23
10:24:46|23789.23
10:24:46|23789.23
10:24:47|23789.23
10:24:48|23792.95
10:24:49|23792.82
10:24:50|23792.82
10:24:51|23792.82
10:24:52|23792.82
10:24:54|23792.82
10:24:55|23792.82
10:24:56|23787.99
10:24:57|23789.24
10:24:58|23789.24
10:24:59|23789.24
10:25:00|23789.98
10:25:01|23789.98
10:25:02|23787.62
10:25:03|23790.06
10:25:04|23790.06
10:25:05|23790.06
10:25:06|23792.42
10:25:08|23792.42
10:25:08|23792.42
10:25:09|23792.42
10:25:11|23792.42
10:25:11|23792.42
10:25:12|23792.42
10:25:14|23792.42
10:25:15|23792.42
10:25:15|23792.42
10:25:17|23786.8
10:25:18|23786.8
10:25:19|23786.8
10:25:20|23786.8
10:25:21|23786.8
10:25:23|23786.8
10:25:24|23786.8
10:25:25|23786.8
10:25:27|23788.07
10:25:27|23788.07
10:25:28|23788.07
10:25:30|23788.72
10:25:31|23788.72
10:25:33|23789.63
10:25:34|23789.63
10:25:34|23789.63
10:25:35|23789.89
10:25:37|23789.89
10:25:38|23789.89
10:25:39|23790.86
10:25:40|23790.86
10:25:41|23790.86
10:25:42|23790.86
10:25:43|23790.86
10:25:44|23787.1
10:25:45|23789.81
10:25:46|23789.81
10:25:47|23789.81
10:25:48|23789.81
10:25:50|23789.81
10:25:50|23789.81
10:25:51|23789.81
10:25:52|23789.81
10:25:54|23789.81
10:25:54|23789.81
10:25:55|23789.82
10:25:57|23789.82
10:25:58|23789.82
10:25:59|23789.82
10:26:00|23788.67
10:26:01|23788.67
10:26:02|23788.67
10:26:03|23788.67
10:26:04|23788.67
10:26:05|23788.67
10:26:06|23788.67
10:26:07|23788.98
10:26:08|23788.98
10:26:09|23788.98
10:26:10|23788.98
10:26:11|23788.98
10:26:12|23788.98
10:26:13|23788.98
10:26:14|23788.98
10:26:15|23788.98
10:26:16|23789.1
10:26:18|23789.1
10:26:19|23789.1
10:26:20|23792.45
10:26:22|23792.45
10:26:22|23793.59
10:26:24|23790.81
10:26:26|23790.81
10:26:27|23790.81
10:26:27|23790.81
10:26:29|23790.39
10:26:31|23790.39
10:26:31|23790.39
10:26:32|23790.39
10:26:33|23790.39
10:26:35|23790.39
10:26:36|23790.39
10:26:37|23790.39
10:26:38|23790.39
10:26:39|23790.39
10:26:40|23790.39
10:26:41|23790.39
10:26:42|23790.39
10:26:44|23788.06
10:26:44|23791.14
10:26:45|23791.14
10:26:46|23791.14
10:26:47|23791.14
10:26:48|23791.14
10:26:49|23791.14
10:26:50|23791.14
10:26:52|23791.14
10:26:53|23791.14
10:26:54|23786.74
10:26:55|23786.74
10:26:56|23786.74
10:26:57|23790.83
10:26:58|23790.83
10:26:58|23790.83
10:26:59|23790.83
10:27:00|23788.32
10:27:02|23788.32
10:27:02|23788.32
10:27:04|23788.32
10:27:05|23788.32
10:27:06|23788.32
10:27:07|23788.32
10:27:08|23788.32
10:27:09|23788.32
10:27:10|23788.32
10:27:11|23788.32
10:27:12|23788.32
10:27:13|23788.32
10:27:14|23788.32
10:27:15|23787.2
10:27:16|23789.25
10:27:18|23789.25
10:27:19|23789.25
10:27:20|23788.11
10:27:22|23788.11
10:27:23|23788.11
10:27:24|23788.11
10:27:25|23787.36
10:27:26|23780.8
10:27:28|23782.32
10:27:28|23782.32
10:27:29|23782.32
10:27:31|23788.12
10:27:32|23788.07
10:27:33|23788.07
10:27:34|23788.07
10:27:35|23788.07
10:27:37|23791.58
10:27:37|23792.72
10:27:39|23791.54
10:27:40|23791.54
10:27:41|23791.54
10:27:41|23791.54
10:27:43|23791.54
10:27:44|23793.36
10:27:45|23793.36
10:27:47|23793.36
10:27:47|23789.83
10:27:48|23789.83
10:27:49|23789.83
10:27:50|23789.83
10:27:51|23789.83
10:27:52|23789.83
10:27:53|23790.96
10:27:54|23790.96
10:27:55|23790.96
10:27:56|23790.96
10:27:58|23790.96
10:27:59|23790.96
10:28:00|23790.96
10:28:01|23790.96
10:28:02|23791.56
10:28:03|23791.56
10:28:05|23791.56
10:28:05|23791.56
10:28:06|23791.95
10:28:08|23791.95
10:28:09|23791.95
10:28:10|23791.14
10:28:11|23791.14
10:28:12|23791.14
10:28:13|23788.09
10:28:14|23788.09
10:28:15|23788.09
10:28:16|23788.09
10:28:17|23788.09
10:28:18|23791.43
10:28:20|23791.43
10:28:21|23791.43
10:28:22|23791.25
10:28:24|23791.25
10:28:24|23791.25
10:28:26|23790.88
10:28:28|23790.88
10:28:28|23790.88
10:28:29|23791.5
10:28:30|23791.5
10:28:31|23791.5
10:28:32|23791.4
10:28:33|23791.4
10:28:34|23786.38
10:28:35|23786.38
10:28:36|23786.38
10:28:37|23786.38
10:28:39|23786.38
10:28:40|23786.38
10:28:41|23794.47
10:28:42|23796.91
10:28:42|23796.91
10:28:43|23796.91
10:28:44|23794.11
10:28:46|23794.11
10:28:47|23795.44
10:28:48|23795.44
10:28:49|23795.44
10:28:50|23800.29
10:28:50|23800.29
10:28:52|23800.29
10:28:53|23800.29
10:28:53|23800.29
10:28:55|23801.85
10:28:56|23800.41
10:28:57|23806.68
10:28:57|23805.21
10:28:59|23805.21
10:28:59|23808.55
10:29:01|23801.44
10:29:02|23801.44
10:29:03|23807.36
10:29:05|23802.27
10:29:05|23801.03
10:29:06|23801.03
10:29:07|23802.23
10:29:08|23802.23
10:29:09|23796.62
10:29:10|23796.57
10:29:11|23796.57
10:29:12|23798.03
10:29:13|23798.03
10:29:14|23798.03
10:29:15|23798.03
10:29:17|23799.96
10:29:18|23799.96
10:29:19|23805.8
10:29:20|23805.8
10:29:20|23794.64
10:29:21|23794.64
10:29:22|23794.64
10:29:25|23794.64
10:29:25|23794.64
10:29:26|23795.23
10:29:28|23800.
10:29:28|23800.
10:29:30|23800.73
10:29:30|23800.73
10:29:32|23791.23
10:29:33|23791.23
10:29:34|23787.03
10:29:36|23791.6
10:29:36|23791.6
10:29:37|23791.6
10:29:38|23791.6
10:29:39|23791.6
10:29:40|23791.6
10:29:41|23791.6
10:29:42|23791.6
10:29:43|23791.6
10:29:44|23791.79
10:29:45|23791.79
10:29:46|23791.79
10:29:48|23797.43
10:29:49|23797.43
10:29:49|23797.43
10:29:51|23797.43
10:29:53|23797.43
10:29:53|23797.43
10:29:54|23797.43
10:29:55|23796.25
10:29:56|23796.25
10:29:57|23796.25
10:29:58|23796.25
10:30:00|23797.42
10:30:01|23797.42
10:30:02|23797.42
10:30:03|23797.42
10:30:04|23797.42
10:30:05|23797.42
10:30:06|23797.42
10:30:08|23784.9
10:30:09|23787.32
10:30:10|23787.32
10:30:10|23787.32
10:30:12|23787.32
10:30:13|23785.2
10:30:14|23785.2
10:30:15|23785.2
10:30:15|23787.32
10:30:17|23782.19
10:30:18|23782.19
10:30:19|23782.19
10:30:20|23782.19
10:30:21|23782.19
10:30:23|23782.19
10:30:23|23782.19
10:30:25|23791.92
10:30:26|23784.77
10:30:26|23784.77
10:30:29|23787.31
10:30:30|23787.31
10:30:31|23787.31
10:30:32|23787.31
10:30:32|23785.45
10:30:34|23785.45
10:30:35|23785.45
10:30:36|23785.45
10:30:36|23785.45
10:30:38|23783.13
10:30:40|23782.21
10:30:40|23782.21
10:30:41|23784.57
10:30:42|23788.47
10:30:43|23781.6
10:30:44|23781.6
10:30:46|23781.6
10:30:47|23772.45
10:30:47|23773.28
10:30:49|23773.28
10:30:50|23770.87
10:30:51|23770.87
10:30:52|23767.17
10:30:53|23767.17
10:30:54|23774.42
10:30:55|23774.42
10:30:56|23776.29
10:30:57|23782.16
10:30:58|23782.16
10:30:59|23793.6
10:31:00|23793.6
10:31:01|23793.6
10:31:02|23793.6
10:31:03|23793.6
10:31:04|23793.6
10:31:05|23786.65
10:31:06|23786.65
10:31:06|23786.65
10:31:09|23785.18
10:31:10|23785.18
10:31:11|23785.18
10:31:12|23781.27
10:31:13|23781.27
10:31:14|23781.27
10:31:15|23781.27
10:31:16|23781.27
10:31:17|23781.27
10:31:18|23781.27
10:31:18|23781.27
10:31:20|23786.34
10:31:21|23786.34
10:31:23|23786.34
10:31:24|23786.34
10:31:26|23786.34
10:31:26|23786.34
10:31:27|23786.34
10:31:28|23786.34
10:31:29|23786.34
10:31:31|23786.34
10:31:32|23786.34
10:31:33|23786.34
10:31:35|23785.22
10:31:35|23785.22
10:31:36|23785.22
10:31:37|23785.22
10:31:38|23789.06
10:31:39|23789.06
10:31:40|23789.06
10:31:41|23789.06
10:31:42|23789.06
10:31:43|23789.06
10:31:44|23789.06
10:31:45|23789.06
10:31:46|23789.06
10:31:47|23789.06
10:31:48|23789.06
10:31:49|23789.06
10:31:50|23789.06
10:31:51|23789.06
10:31:52|23789.06
10:31:54|23777.77
10:31:55|23778.49
10:31:57|23778.88
10:31:57|23778.88
10:31:58|23778.88
10:31:59|23783.81
10:32:00|23783.81
10:32:01|23783.81
10:32:02|23783.81
10:32:03|23783.81
10:32:04|23783.81
10:32:05|23782.41
10:32:06|23782.41
10:32:07|23782.41
10:32:08|23782.41
10:32:09|23789.7
10:32:10|23781.93
10:32:12|23781.93
10:32:13|23782.96
10:32:14|23782.96
10:32:15|23782.96
10:32:16|23776.77
10:32:18|23776.77
10:32:18|23776.77
10:32:19|23776.77
10:32:21|23776.77
10:32:21|23776.77
10:32:23|23776.77
10:32:24|23776.77
10:32:25|23776.77
10:32:27|23776.77
10:32:27|23776.77
10:32:29|23776.77
10:32:30|23776.77
10:32:31|23776.77
10:32:32|23776.77
10:32:34|23776.77
10:32:35|23776.77
10:32:35|23776.77
10:32:37|23776.77
10:32:38|23776.77
10:32:39|23776.77
10:32:40|23776.77
10:32:41|23776.77
10:32:42|23776.77
10:32:43|23776.09
10:32:44|23776.09
10:32:45|23776.09
10:32:46|23776.09
10:32:47|23779.49
10:32:48|23779.49
10:32:49|23779.49
10:32:51|23779.49
10:32:52|23779.49
10:32:53|23779.49
10:32:54|23779.49
10:32:55|23779.49
10:32:56|23778.79
10:32:57|23778.79
10:32:58|23778.79
10:32:59|23778.79
10:33:01|23778.79
10:33:02|23778.79
10:33:03|23778.79
10:33:04|23778.79
10:33:05|23778.79
10:33:06|23778.79
10:33:07|23778.79
10:33:08|23785.71
10:33:09|23775.51
10:33:10|23776.05
10:33:11|23776.05
10:33:12|23776.05
10:33:13|23776.05
10:33:14|23776.05
10:33:15|23776.05
10:33:16|23776.05
10:33:17|23776.05
10:33:18|23776.05
10:33:19|23775.57
10:33:20|23775.57
10:33:21|23775.57
10:33:22|23775.57
10:33:23|23775.57
10:33:25|23777.84
10:33:26|23777.84
10:33:27|23777.84
10:33:28|23777.84
10:33:30|23777.38
10:33:31|23777.38
10:33:33|23777.38
10:33:33|23777.38
10:33:34|23778.47
10:33:36|23778.47
10:33:37|23778.47
10:33:38|23778.47
10:33:39|23778.47
10:33:40|23778.47
10:33:41|23778.47
10:33:42|23778.47
10:33:43|23778.47
10:33:44|23778.47
10:33:45|23778.47
10:33:46|23778.47
10:33:47|23778.47
10:33:48|23778.47
10:33:49|23778.47
10:33:50|23778.47
10:33:51|23778.47
10:33:52|23778.47
10:33:53|23778.47
10:33:54|23778.47
10:33:55|23778.47
10:33:57|23778.47
10:33:58|23780.34
10:33:59|23782.7
10:34:00|23782.7
10:34:01|23782.7
10:34:02|23782.7
10:34:03|23782.7
10:34:04|23782.7
10:34:05|23782.7
10:34:06|23782.7
10:34:08|23780.33
10:34:09|23780.33
10:34:09|23780.33
10:34:10|23780.33
10:34:11|23780.33
10:34:12|23780.33
10:34:13|23780.33
10:34:14|23780.33
10:34:15|23779.5
10:34:17|23779.5
10:34:17|23770.82
10:34:18|23767.73
10:34:20|23767.72
10:34:20|23767.72
10:34:22|23764.26
10:34:24|23760.17
10:34:25|23760.17
10:34:26|23760.17
10:34:27|23760.17
10:34:28|23756.73
10:34:29|23756.73
10:34:30|23756.73
10:34:31|23756.73
10:34:33|23756.73
10:34:33|23756.73
10:34:35|23756.73
10:34:36|23756.73
10:34:37|23756.73
10:34:38|23756.73
10:34:39|23756.73
10:34:40|23756.73
10:34:41|23756.73
10:34:42|23756.01
10:34:43|23760.47
10:34:44|23756.92
10:34:45|23755.72
10:34:47|23758.21
10:34:47|23758.35
10:34:48|23758.35
10:34:50|23758.35
10:34:50|23756.21
10:34:52|23756.21
10:34:52|23756.21
10:34:53|23756.21
10:34:54|23756.21
10:34:56|23756.21
10:34:57|23756.21
10:34:58|23756.21
10:34:59|23756.21
10:35:00|23761.77
10:35:01|23761.77
10:35:02|23761.77
10:35:03|23761.77
10:35:05|23761.63
10:35:06|23763.62
10:35:07|23759.96
10:35:07|23759.96
10:35:09|23759.96
10:35:09|23759.96
10:35:11|23761.52
10:35:11|23761.52
10:35:13|23761.52
10:35:14|23758.57
10:35:15|23758.16
10:35:16|23758.16
10:35:18|23758.16
10:35:18|23758.16
10:35:19|23758.16
10:35:20|23758.16
10:35:21|23758.16
10:35:23|23759.02
10:35:24|23763.44
10:35:25|23763.44
10:35:27|23761.63
10:35:28|23764.4
10:35:29|23764.4
10:35:30|23764.4
10:35:31|23762.43
10:35:33|23765.14
10:35:34|23771.23
10:35:34|23771.23
10:35:36|23771.23
10:35:38|23768.46
10:35:39|23767.28
10:35:40|23767.28
10:35:41|23762.53
10:35:41|23762.53
10:35:43|23762.53
10:35:44|23764.88
10:35:45|23764.88
10:35:46|23764.88
10:35:47|23764.88
10:35:48|23764.88
10:35:49|23764.88
10:35:50|23769.86
10:35:51|23771.55
10:35:52|23772.19
10:35:53|23772.19
10:35:54|23771.5
10:35:55|23770.66
10:35:56|23770.66
10:35:57|23770.66
10:35:58|23770.66
10:35:59|23770.66
10:36:00|23770.63
10:36:01|23770.63
10:36:02|23770.63
10:36:03|23770.63
10:36:04|23770.63
10:36:06|23770.63
10:36:06|23769.65
10:36:07|23767.19
10:36:08|23767.16
10:36:10|23767.16
10:36:10|23767.16
10:36:11|23767.16
10:36:13|23767.16
10:36:14|23769.65
10:36:14|23768.39
10:36:16|23768.39
10:36:16|23768.39
10:36:17|23772.01
10:36:18|23772.01
10:36:19|23772.01
10:36:21|23772.01
10:36:22|23768.63
10:36:23|23768.63
10:36:24|23767.16
10:36:25|23766.73
10:36:26|23766.73
10:36:27|23766.73
10:36:28|23766.73
10:36:30|23768.13
10:36:31|23766.48
10:36:32|23766.48
10:36:33|23766.48
10:36:34|23765.06
10:36:35|23765.06
10:36:36|23765.06
10:36:38|23765.06
10:36:38|23765.06
10:36:40|23765.06
10:36:40|23765.06
10:36:41|23770.95
10:36:42|23770.95
10:36:44|23770.95
10:36:44|23763.
10:36:46|23763.
10:36:46|23762.69
10:36:47|23762.69
10:36:48|23762.69
10:36:49|23762.69
10:36:51|23762.69
10:36:51|23765.11
10:36:53|23761.57
10:36:54|23761.57
10:36:55|23761.57
10:36:56|23766.48
10:36:57|23766.48
10:36:58|23766.48
10:36:59|23768.83
10:37:00|23768.83
10:37:01|23768.83
10:37:02|23768.83
10:37:03|23764.43
10:37:04|23762.19
10:37:05|23762.19
10:37:06|23764.43
10:37:07|23764.43
10:37:08|23764.43
10:37:09|23764.43
10:37:10|23764.01
10:37:11|23764.01
10:37:12|23764.01
10:37:13|23770.91
10:37:14|23770.91
10:37:15|23770.91
10:37:16|23770.91
10:37:17|23770.91
10:37:18|23770.91
10:37:19|23767.84
10:37:20|23767.84
10:37:21|23767.84
10:37:22|23767.84
10:37:23|23767.84
10:37:24|23767.84
10:37:25|23773.23
10:37:26|23773.23
10:37:27|23774.41
10:37:28|23776.51
10:37:29|23770.15
10:37:31|23770.15
10:37:31|23770.15
10:37:32|23770.15
10:37:34|23770.15
10:37:35|23779.46
10:37:36|23780.31
10:37:37|23780.31
10:37:38|23777.73
10:37:40|23782.82
10:37:40|23782.82
10:37:41|23782.82
10:37:43|23782.82
10:37:43|23785.67
10:37:45|23785.52
10:37:47|23791.06
10:37:48|23791.7
10:37:49|23791.7
10:37:49|23791.7
10:37:50|23792.21
10:37:52|23793.71
10:37:52|23793.71
10:37:53|23789.32
10:37:54|23789.32
10:37:55|23789.32
10:37:56|23789.32
10:37:57|23789.32
10:37:59|23789.32
10:38:00|23789.32
10:38:01|23789.32
10:38:02|23779.04
10:38:04|23778.72
10:38:05|23778.72
10:38:06|23781.39
10:38:07|23781.39
10:38:08|23777.14
10:38:09|23777.14
10:38:10|23777.14
10:38:11|23777.14
10:38:12|23777.14
10:38:13|23782.67
10:38:14|23782.67
10:38:15|23782.67
10:38:16|23781.28
10:38:17|23781.28
10:38:18|23778.57
10:38:19|23778.57
10:38:20|23778.57
10:38:21|23778.57
10:38:22|23778.57
10:38:23|23778.57
10:38:24|23775.3
10:38:25|23775.3
10:38:26|23775.3
10:38:27|23775.3
10:38:28|23775.3
10:38:30|23775.3
10:38:31|23774.62
10:38:32|23774.62
10:38:34|23774.62
10:38:34|23774.62
10:38:35|23774.62
10:38:36|23774.62
10:38:37|23774.62
10:38:39|23774.62
10:38:40|23774.62
10:38:41|23774.62
10:38:42|23774.62
10:38:43|23774.62
10:38:44|23774.62
10:38:46|23774.62
10:38:46|23777.13
10:38:47|23777.13
10:38:49|23777.13
10:38:49|23777.13
10:38:50|23777.13
10:38:52|23777.13
10:38:53|23777.13
10:38:54|23777.13
10:38:55|23777.13
10:38:55|23777.13
10:38:57|23781.47
10:38:58|23781.47
10:38:59|23781.47
10:39:00|23784.84
10:39:01|23784.84
10:39:02|23784.84
10:39:03|23783.63
10:39:04|23787.55
10:39:05|23787.55
10:39:06|23787.55
10:39:07|23787.55
10:39:08|23787.55
10:39:09|23787.55
10:39:10|23787.55
10:39:11|23787.55
10:39:12|23776.44
10:39:13|23776.44
10:39:14|23776.44
10:39:16|23776.44
10:39:16|23778.92
10:39:18|23778.92
10:39:18|23778.92
10:39:19|23778.92
10:39:21|23778.92
10:39:22|23778.92
10:39:23|23778.92
10:39:25|23778.92
10:39:26|23778.92
10:39:27|23778.92
10:39:28|23778.92
10:39:29|23778.92
10:39:30|23778.92
10:39:32|23778.92
10:39:32|23778.92
10:39:33|23778.92
10:39:34|23778.92
10:39:35|23778.92
10:39:37|23779.29
10:39:37|23779.29
10:39:39|23779.29
10:39:40|23779.29
10:39:40|23779.29
10:39:43|23779.29
10:39:43|23779.29
10:39:45|23779.29
10:39:46|23779.29
10:39:47|23779.29
10:39:49|23780.33
10:39:49|23780.33
10:39:51|23779.25
10:39:52|23779.25
10:39:53|23779.25
10:39:53|23779.25
10:39:55|23779.25
10:39:55|23779.25
10:39:57|23779.25
10:39:57|23779.25
10:39:58|23779.25
10:40:00|23778.75
10:40:00|23778.75
10:40:02|23778.75
10:40:03|23779.48
10:40:04|23779.48
10:40:04|23779.48
10:40:06|23779.48
10:40:08|23779.48
10:40:08|23771.7
10:40:09|23775.38
10:40:10|23775.38
10:40:11|23776.
10:40:12|23779.22
10:40:13|23779.22
10:40:14|23779.22
10:40:15|23779.22
10:40:16|23776.82
10:40:18|23776.82
10:40:19|23776.82
10:40:20|23776.82
10:40:20|23777.56
10:40:22|23777.56
10:40:22|23777.56
10:40:24|23783.19
10:40:24|23783.19
10:40:25|23783.19
10:40:27|23783.19
10:40:27|23783.19
10:40:29|23783.19
10:40:29|23783.19
10:40:32|23784.8
10:40:32|23784.8
10:40:33|23799.2
10:40:34|23799.2
10:40:36|23791.03
10:40:38|23789.35
10:40:38|23789.35
10:40:39|23789.35
10:40:41|23789.35
10:40:42|23789.35
10:40:43|23789.35
10:40:44|23789.35
10:40:45|23789.35
10:40:46|23789.35
10:40:47|23787.89
10:40:48|23787.89
10:40:49|23787.89
10:40:50|23787.89
10:40:51|23787.89
10:40:52|23787.89
10:40:53|23787.89
10:40:53|23787.89
10:40:55|23787.89
10:40:55|23787.89
10:40:57|23787.89
10:40:58|23787.89
10:40:59|23787.89
10:41:01|23787.89
10:41:01|23787.89
10:41:03|23787.89
10:41:05|23787.89
10:41:05|23787.89
10:41:06|23787.89
10:41:07|23787.89
10:41:08|23787.89
10:41:09|23790.78
10:41:10|23790.78
10:41:11|23790.78
10:41:12|23792.46
10:41:13|23792.46
10:41:14|23792.46
10:41:15|23792.46
10:41:16|23792.46
10:41:17|23793.33
10:41:18|23796.52
10:41:19|23796.52
10:41:21|23790.11
10:41:21|23790.11
10:41:23|23790.11
10:41:24|23790.11
10:41:25|23790.11
10:41:26|23795.5
10:41:27|23795.5
10:41:28|23795.5
10:41:29|23799.25
10:41:30|23795.18
10:41:31|23795.18
10:41:31|23795.18
10:41:33|23795.18
10:41:35|23796.36
10:41:36|23796.36
10:41:37|23795.68
10:41:38|23796.25
10:41:39|23796.25
10:41:40|23796.25
10:41:41|23796.25
10:41:43|23796.25
10:41:44|23793.17
10:41:44|23792.56
10:41:46|23797.31
10:41:47|23797.31
10:41:47|23797.31
10:41:48|23797.31
10:41:50|23797.31
10:41:51|23797.31
10:41:52|23797.31
10:41:53|23797.31
10:41:54|23797.31
10:41:55|23797.31
10:41:56|23789.99
10:41:57|23788.96
10:41:58|23788.96
10:41:59|23790.81
10:42:01|23790.81
10:42:02|23790.81
10:42:03|23790.81
10:42:04|23792.25
10:42:05|23792.25
10:42:06|23792.25
10:42:07|23792.25
10:42:08|23792.14
10:42:09|23792.14
10:42:10|23792.14
10:42:11|23792.14
10:42:12|23792.14
10:42:13|23792.14
10:42:14|23792.14
10:42:15|23791.85
10:42:16|23791.85
10:42:17|23791.85
10:42:18|23793.59
10:42:19|23793.59
10:42:20|23793.59
10:42:21|23796.82
10:42:23|23796.82
10:42:23|23796.82
10:42:25|23796.82
10:42:25|23796.82
10:42:27|23796.82
10:42:28|23791.06
10:42:29|23791.06
10:42:30|23786.69
10:42:31|23786.69
10:42:32|23783.58
10:42:33|23777.63
10:42:35|23777.33
10:42:36|23777.33
10:42:37|23777.33
10:42:37|23777.33
10:42:38|23777.33
10:42:40|23777.61
10:42:40|23781.52
10:42:42|23781.52
10:42:43|23781.52
10:42:44|23781.52
10:42:45|23781.52
10:42:45|23781.52
10:42:46|23781.52
10:42:48|23781.52
10:42:49|23781.52
10:42:49|23781.52
10:42:50|23781.52
10:42:51|23781.52
10:42:53|23781.52
10:42:54|23781.52
10:42:54|23778.83
10:42:55|23781.05
10:42:57|23781.05
10:42:58|23781.05
10:42:59|23781.05
10:43:00|23781.05
10:43:02|23781.05
10:43:02|23781.05
10:43:03|23781.05
10:43:04|23781.05
10:43:06|23781.05
10:43:06|23781.05
10:43:08|23781.05
10:43:09|23781.05
10:43:10|23781.05
10:43:10|23781.87
10:43:12|23785.08
10:43:12|23786.26
10:43:14|23785.42
10:43:15|23787.72
10:43:16|23787.72
10:43:17|23789.12
10:43:18|23789.12
10:43:19|23789.12
10:43:20|23789.12
10:43:21|23785.18
10:43:22|23785.18
10:43:23|23785.18
10:43:25|23785.18
10:43:25|23785.18
10:43:27|23784.09
10:43:28|23782.72
10:43:29|23782.51
10:43:30|23782.51
10:43:31|23781.29
10:43:32|23781.29
10:43:33|23780.41
10:43:34|23781.84
10:43:35|23781.84
10:43:36|23780.92
10:43:37|23780.92
10:43:38|23780.92
10:43:40|23782.95
10:43:40|23782.95
10:43:42|23780.57
10:43:43|23780.57
10:43:44|23781.33
10:43:45|23781.33
10:43:46|23781.33
10:43:47|23781.33
10:43:48|23781.33
10:43:50|23778.29
10:43:51|23779.37
10:43:52|23779.37
10:43:53|23779.37
10:43:54|23779.37
10:43:55|23779.37
10:43:56|23777.8
10:43:57|23777.8
10:43:58|23777.8
10:43:59|23777.8
10:44:00|23777.8
10:44:01|23777.8
10:44:02|23777.8
10:44:03|23777.8
10:44:04|23777.8
10:44:05|23777.8
10:44:06|23777.8
10:44:07|23783.
10:44:08|23787.38
10:44:09|23787.46
10:44:10|23783.42
10:44:11|23783.42
10:44:12|23783.42
10:44:13|23784.81
10:44:14|23784.81
10:44:15|23783.71
10:44:16|23783.71
10:44:17|23783.71
10:44:18|23783.71
10:44:19|23783.71
10:44:20|23779.72
10:44:21|23783.62
10:44:22|23783.62
10:44:24|23781.31
10:44:25|23781.31
10:44:25|23781.31
10:44:26|23781.31
10:44:27|23782.84
10:44:28|23782.84
10:44:30|23782.84
10:44:31|23782.84
10:44:32|23782.84
10:44:33|23782.84
10:44:34|23782.84
10:44:35|23782.84
10:44:36|23779.11
10:44:37|23779.11
10:44:38|23779.11
10:44:39|23779.11
10:44:40|23779.11
10:44:41|23779.11
10:44:42|23782.94
10:44:43|23782.94
10:44:44|23782.94
10:44:45|23782.94
10:44:46|23782.94
10:44:47|23782.94
10:44:48|23777.35
10:44:50|23777.84
10:44:50|23776.28
10:44:52|23782.47
10:44:53|23783.2
10:44:54|23783.2
10:44:55|23783.2
10:44:56|23783.2
10:44:58|23783.2
10:44:58|23783.2
10:45:00|23783.2
10:45:00|23783.2
10:45:01|23783.2
10:45:02|23783.2
10:45:03|23776.28
10:45:05|23776.28
10:45:05|23776.28
10:45:06|23778.38
10:45:07|23778.38
10:45:09|23778.38
10:45:10|23778.38
10:45:11|23778.38
10:45:11|23778.38
10:45:13|23778.38
10:45:14|23780.52
10:45:15|23780.52
10:45:16|23778.85
10:45:18|23778.85
10:45:18|23778.85
10:45:20|23782.59
10:45:21|23782.59
10:45:21|23782.59
10:45:23|23782.59
10:45:25|23782.59
10:45:26|23777.34
10:45:26|23777.34
10:45:28|23777.34
10:45:29|23779.56
10:45:30|23779.56
10:45:31|23779.56
10:45:32|23779.56
10:45:33|23779.56
10:45:34|23779.72
10:45:35|23779.72
10:45:36|23779.72
10:45:37|23779.72
10:45:39|23782.98
10:45:39|23782.98
10:45:41|23782.98
10:45:42|23782.98
10:45:42|23780.9
10:45:44|23780.9
10:45:44|23780.68
10:45:46|23780.69
10:45:47|23780.69
10:45:48|23780.69
10:45:49|23780.69
10:45:50|23780.69
10:45:51|23780.69
10:45:52|23780.69
10:45:53|23780.69
10:45:54|23779.72
10:45:55|23779.72
10:45:56|23779.72
10:45:57|23779.72
10:45:59|23779.97
10:46:00|23779.97
10:46:01|23779.97
10:46:02|23780.96
10:46:03|23780.96
10:46:05|23780.96
10:46:06|23780.96
10:46:06|23780.96
10:46:08|23780.96
10:46:09|23780.96
10:46:09|23780.96
10:46:11|23780.96
10:46:12|23780.96
10:46:12|23780.16
10:46:14|23780.16
10:46:14|23780.16
10:46:16|23780.16
10:46:17|23780.16
10:46:17|23780.16
10:46:19|23780.16
10:46:19|23780.16
10:46:20|23780.16
10:46:22|23780.16
10:46:23|23780.16
10:46:23|23780.16
10:46:24|23780.16
10:46:26|23780.55
10:46:27|23780.55
10:46:29|23779.44
10:46:29|23779.44
10:46:31|23781.71
10:46:32|23781.71
10:46:32|23781.71
10:46:34|23781.71
10:46:35|23781.71
10:46:36|23781.71
10:46:37|23781.71
10:46:38|23781.71
10:46:39|23781.71
10:46:41|23781.71
10:46:42|23781.71
10:46:42|23781.71
10:46:44|23781.71
10:46:44|23781.71
10:46:46|23781.21
10:46:47|23780.69
10:46:49|23780.69
10:46:49|23780.69
10:46:51|23786.07
10:46:52|23786.07
10:46:53|23786.07
10:46:53|23786.07
10:46:55|23786.07
10:46:56|23786.07
10:46:57|23786.07
10:46:58|23786.07
10:46:58|23790.83
10:47:00|23790.83
10:47:02|23790.83
10:47:02|23790.83
10:47:03|23790.83
10:47:04|23790.83
10:47:06|23790.83
10:47:07|23785.64
10:47:08|23785.64
10:47:10|23788.58
10:47:11|23788.58
10:47:11|23792.7
10:47:13|23792.7
10:47:14|23792.7
10:47:14|23792.7
10:47:16|23792.7
10:47:16|23792.7
10:47:18|23792.7
10:47:18|23792.7
10:47:20|23792.7
10:47:21|23792.7
10:47:21|23792.7
10:47:23|23792.7
10:47:23|23792.7
10:47:24|23792.7
10:47:25|23792.7
10:47:26|23788.39
10:47:27|23788.39
10:47:28|23788.39
10:47:29|23788.39
10:47:31|23788.39
10:47:31|23788.39
10:47:33|23787.79
10:47:33|23787.79
10:47:35|23787.79
10:47:35|23787.79
10:47:36|23787.79
10:47:37|23787.79
10:47:39|23790.6
10:47:40|23790.6
10:47:42|23790.6
10:47:43|23790.6
10:47:44|23789.
10:47:45|23789.
10:47:46|23789.
10:47:47|23789.
10:47:48|23791.79
10:47:50|23792.
10:47:50|23789.82
10:47:52|23789.82
10:47:53|23789.82
10:47:54|23789.82
10:47:55|23789.79
10:47:56|23789.79
10:47:58|23793.7
10:47:59|23793.7
10:48:00|23793.7
10:48:01|23793.7
10:48:03|23796.82
10:48:03|23796.82
10:48:04|23796.82
10:48:05|23795.9
10:48:06|23793.
10:48:07|23793.
10:48:08|23793.
10:48:09|23793.
10:48:10|23793.
10:48:12|23793.
10:48:12|23798.05
10:48:13|23798.05
10:48:14|23798.05
10:48:15|23798.05
10:48:16|23798.05
10:48:18|23801.59
10:48:19|23801.59
10:48:20|23809.53
10:48:21|23813.4
10:48:22|23813.4
10:48:23|23813.4
10:48:24|23813.4
10:48:25|23810.17
10:48:26|23810.17
10:48:27|23810.17
10:48:28|23810.17
10:48:29|23810.17
10:48:30|23810.17
10:48:31|23810.17
10:48:32|23810.17
10:48:33|23810.17
10:48:34|23810.17
10:48:35|23811.34
10:48:36|23811.34
10:48:37|23807.12
10:48:38|23807.12
10:48:40|23809.5
10:48:41|23809.5
10:48:43|23809.5
10:48:43|23809.5
10:48:44|23810.41
10:48:45|23810.41
10:48:46|23810.41
10:48:47|23810.41
10:48:48|23810.41
10:48:49|23810.41
10:48:50|23809.37
10:48:51|23809.37
10:48:52|23809.37
10:48:53|23809.37
10:48:54|23809.37
10:48:56|23809.37
10:48:57|23808.48
10:48:58|23808.48
10:48:58|23808.48
10:49:00|23808.48
10:49:01|23808.48
10:49:02|23808.48
10:49:03|23809.34
10:49:04|23809.34
10:49:05|23809.34
10:49:06|23801.23
10:49:07|23801.23
10:49:08|23794.53
10:49:09|23794.53
10:49:10|23792.15
10:49:11|23796.1
10:49:12|23796.1
10:49:12|23796.1
10:49:14|23796.1
10:49:16|23798.39
10:49:16|23798.39
10:49:17|23796.17
10:49:18|23796.17
10:49:19|23796.72
10:49:20|23796.72
10:49:21|23796.72
10:49:23|23796.72
10:49:24|23796.72
10:49:25|23796.72
10:49:27|23795.65
10:49:27|23795.65
10:49:29|23795.66
10:49:29|23796.77
10:49:30|23799.53
10:49:31|23795.69
10:49:32|23801.9
10:49:33|23802.75
10:49:34|23809.5
10:49:35|23809.5
10:49:36|23809.5
10:49:37|23808.81
10:49:38|23808.81
10:49:40|23808.81
10:49:40|23808.81
10:49:41|23808.81
10:49:42|23808.81
10:49:43|23803.91
10:49:44|23803.91
10:49:45|23803.13
10:49:46|23803.13
10:49:47|23803.13
10:49:48|23801.41
10:49:49|23801.41
10:49:51|23801.41
10:49:52|23801.41
10:49:52|23801.41
10:49:53|23801.41
10:49:55|23801.41
10:49:56|23801.41
10:49:57|23801.41
10:49:58|23801.41
10:49:59|23799.49
10:50:00|23799.49
10:50:01|23799.49
10:50:03|23799.49
10:50:03|23799.49
10:50:04|23799.49
10:50:05|23799.49
10:50:06|23799.49
10:50:08|23798.61
10:50:09|23798.61
10:50:10|23798.54
10:50:10|23798.54
10:50:12|23798.54
10:50:13|23797.65
10:50:14|23797.65
10:50:15|23797.4
10:50:16|23797.4
10:50:16|23797.4
10:50:18|23801.16
10:50:20|23801.16
10:50:21|23801.16
10:50:21|23801.16
10:50:23|23801.16
10:50:23|23801.16
10:50:24|23801.16
10:50:25|23801.16
10:50:26|23801.16
10:50:28|23801.16
10:50:30|23799.74
10:50:30|23799.74
10:50:31|23799.74
10:50:33|23799.74
10:50:34|23799.74
10:50:34|23799.74
10:50:36|23800.2
10:50:37|23800.2
10:50:37|23800.2
10:50:39|23799.08
10:50:40|23800.12
10:50:40|23796.7
10:50:42|23796.7
10:50:43|23796.7
10:50:45|23796.69
10:50:45|23796.69
10:50:47|23796.69
10:50:47|23796.69
10:50:49|23796.69
10:50:51|23796.69
10:50:52|23796.69
10:50:53|23796.69
10:50:54|23796.69
10:50:55|23795.87
10:50:56|23795.87
10:50:57|23795.87
10:50:58|23795.87
10:50:59|23795.59
10:51:00|23795.59
10:51:01|23795.59
10:51:03|23795.29
10:51:03|23795.29
10:51:04|23795.29
10:51:05|23795.29
10:51:06|23795.29
10:51:07|23795.29
10:51:08|23795.29
10:51:10|23795.29
10:51:11|23795.29
10:51:12|23798.82
10:51:13|23798.82
10:51:14|23798.82
10:51:15|23798.82
10:51:16|23798.82
10:51:17|23792.29
10:51:19|23792.29
10:51:19|23792.29
10:51:20|23792.29
10:51:21|23796.08
10:51:22|23796.08
10:51:23|23796.08
10:51:24|23796.08
10:51:25|23796.08
10:51:27|23796.08
10:51:28|23796.08
10:51:29|23796.08
10:51:30|23796.08
10:51:31|23796.08
10:51:32|23792.05
10:51:33|23789.11
10:51:34|23789.11
10:51:35|23782.66
10:51:36|23782.66
10:51:36|23778.72
10:51:38|23776.79
10:51:39|23776.79
10:51:40|23776.79
10:51:41|23776.79
10:51:43|23776.79
10:51:43|23776.79
10:51:45|23776.79
10:51:46|23776.79
10:51:46|23776.79
10:51:49|23776.79
10:51:49|23776.79
10:51:51|23776.79
10:51:51|23773.46
10:51:54|23772.91
10:51:54|23772.91
10:51:55|23772.91
10:51:56|23772.91
10:51:57|23770.7
10:51:58|23769.43
10:51:59|23769.43
10:52:00|23768.71
10:52:01|23772.38
10:52:02|23772.38
10:52:04|23770.79
10:52:05|23770.79
10:52:05|23770.79
10:52:07|23770.79
10:52:08|23770.79
10:52:08|23770.79
10:52:10|23770.79
10:52:12|23770.79
10:52:13|23771.24
10:52:15|23771.24
10:52:16|23766.05
10:52:16|23766.05
10:52:18|23766.05
10:52:19|23768.04
10:52:20|23768.04
10:52:21|23768.04
10:52:22|23768.04
10:52:23|23768.04
10:52:23|23768.36
10:52:25|23763.46
10:52:25|23763.46
10:52:26|23763.46
10:52:28|23763.46
10:52:29|23756.08
10:52:31|23758.17
10:52:31|23756.43
10:52:33|23756.43
10:52:34|23751.45
10:52:35|23751.45
10:52:35|23751.45
10:52:37|23751.45
10:52:37|23741.94
10:52:38|23741.94
10:52:40|23741.94
10:52:40|23740.99
10:52:41|23740.99
10:52:43|23744.19
10:52:45|23744.19
10:52:45|23744.19
10:52:46|23744.19
10:52:47|23744.19
10:52:48|23740.71
10:52:51|23740.71
10:52:52|23740.71
10:52:53|23740.71
10:52:53|23740.71
10:52:55|23740.71
10:52:56|23755.83
10:52:57|23755.83
10:52:58|23755.83
10:52:59|23755.83
10:53:00|23752.71
10:53:02|23752.95
10:53:03|23752.95
10:53:04|23752.95
10:53:05|23752.95
10:53:06|23752.95
10:53:06|23752.95
10:53:08|23752.07
10:53:09|23752.07
10:53:10|23752.07
10:53:11|23752.38
10:53:12|23752.38
10:53:14|23755.57
10:53:15|23755.57
10:53:15|23755.57
10:53:17|23761.32
10:53:18|23761.96
10:53:18|23759.02
10:53:20|23759.02
10:53:21|23759.02
10:53:22|23757.7
10:53:23|23757.7
10:53:24|23757.7
10:53:24|23755.32
10:53:25|23755.32
10:53:27|23762.64
10:53:28|23762.64
10:53:29|23762.64
10:53:30|23762.64
10:53:31|23762.64
10:53:32|23762.64
10:53:33|23761.25
10:53:34|23761.25
10:53:35|23761.25
10:53:36|23761.25
10:53:36|23761.7
10:53:38|23759.94
10:53:39|23759.94
10:53:40|23763.3
10:53:41|23763.3
10:53:41|23754.91
10:53:43|23759.65
10:53:44|23759.68
10:53:45|23759.68
10:53:46|23759.68
10:53:47|23759.68
10:53:48|23759.68
10:53:49|23759.68
10:53:50|23759.68
10:53:51|23759.68
10:53:52|23759.68
10:53:54|23759.68
10:53:55|23759.68
10:53:56|23759.68
10:53:56|23759.68
10:53:57|23759.68
10:53:59|23759.68
10:53:59|23765.48
10:54:01|23757.85
10:54:02|23764.05
10:54:03|23764.05
10:54:04|23764.05
10:54:05|23764.05
10:54:06|23764.05
10:54:07|23764.05
10:54:08|23754.56
10:54:09|23756.54
10:54:10|23756.54
10:54:12|23758.82
10:54:13|23758.82
10:54:14|23758.82
10:54:14|23758.82
10:54:15|23758.82
10:54:16|23758.82
10:54:18|23758.82
10:54:19|23758.82
10:54:21|23758.82
10:54:22|23758.82
10:54:24|23749.83
10:54:24|23749.83
10:54:25|23749.83
10:54:26|23749.83
10:54:27|23749.83
10:54:28|23749.83
10:54:29|23749.83
10:54:30|23749.83
10:54:31|23756.4
10:54:32|23756.4
10:54:33|23749.07
10:54:34|23749.07
10:54:35|23749.07
10:54:36|23749.07
10:54:37|23749.07
10:54:38|23749.07
10:54:39|23749.07
10:54:40|23749.07
10:54:41|23749.07
10:54:42|23749.07
10:54:43|23749.07
10:54:45|23749.07
10:54:46|23749.07
10:54:48|23749.07
10:54:48|23749.07
10:54:49|23749.07
10:54:50|23749.07
10:54:51|23749.07
10:54:52|23749.07
10:54:53|23749.07
10:54:55|23749.07
10:54:57|23749.07
10:54:57|23749.07
10:54:58|23760.37
10:54:59|23760.37
10:55:00|23760.37
10:55:01|23760.92
10:55:02|23760.92
10:55:04|23757.66
10:55:05|23758.69
10:55:07|23755.76
10:55:07|23758.35
10:55:08|23755.38
10:55:09|23755.38
10:55:10|23755.38
10:55:11|23755.38
10:55:12|23755.84
10:55:13|23756.7
10:55:14|23756.7
10:55:15|23756.7
10:55:16|23756.7
10:55:17|23756.7
10:55:18|23756.7
10:55:19|23756.7
10:55:20|23757.29
10:55:22|23756.39
10:55:23|23756.39
10:55:24|23756.39
10:55:25|23757.29
10:55:26|23757.29
10:55:27|23757.29
10:55:29|23757.29
10:55:29|23757.29
10:55:31|23757.29
10:55:32|23757.29
10:55:33|23757.29
10:55:34|23757.29
10:55:35|23760.82
10:55:36|23762.78
10:55:37|23761.72
10:55:38|23763.06
10:55:39|23765.15
10:55:41|23765.15
10:55:42|23765.15
10:55:43|23765.15
10:55:44|23765.15
10:55:45|23765.15
10:55:45|23762.75
10:55:47|23764.42
10:55:49|23767.19
10:55:50|23767.19
10:55:51|23767.19
10:55:52|23766.57
10:55:53|23766.57
10:55:53|23766.57
10:55:55|23766.57
10:55:55|23769.01
10:55:56|23771.28
10:55:57|23770.03
10:55:59|23770.03
10:56:00|23770.03
10:56:00|23780.95
10:56:02|23781.55
10:56:03|23778.89
10:56:04|23776.81
10:56:05|23776.81
10:56:06|23768.26
10:56:07|23769.13
10:56:08|23769.13
10:56:09|23769.13
10:56:10|23770.64
10:56:11|23770.64
10:56:12|23770.64
10:56:14|23772.33
10:56:14|23772.24
10:56:16|23772.29
10:56:16|23772.29
10:56:18|23776.57
10:56:18|23776.57
10:56:19|23776.57
10:56:21|23792.05
10:56:22|23794.18
10:56:23|23794.18
10:56:24|23781.39
10:56:25|23781.39
10:56:26|23786.44
10:56:27|23777.83
10:56:28|23777.83
10:56:29|23777.83
10:56:30|23777.83
10:56:31|23777.83
10:56:32|23783.75
10:56:33|23783.75
10:56:34|23783.75
10:56:35|23783.75
10:56:36|23783.75
10:56:37|23783.61
10:56:38|23783.59
10:56:39|23783.52
10:56:41|23783.52
10:56:42|23783.02
10:56:43|23783.02
10:56:45|23783.75
10:56:46|23778.57
10:56:47|23767.16
10:56:49|23768.36
10:56:50|23768.36
10:56:51|23774.25
10:56:53|23774.25
10:56:54|23774.25
10:56:56|23774.25
10:56:56|23777.62
10:56:57|23777.23
10:56:59|23781.69
10:57:00|23781.69
10:57:01|23781.42
10:57:03|23781.42
10:57:03|23783.44
10:57:04|23783.44
10:57:05|23783.44
10:57:06|23783.44
10:57:07|23783.44
10:57:08|23783.44
10:57:09|23783.44
10:57:10|23783.44
10:57:11|23783.44
10:57:12|23785.81
10:57:13|23785.81
10:57:14|23778.57
10:57:15|23778.57
10:57:17|23780.12
10:57:18|23780.12
10:57:18|23780.12
10:57:20|23780.12
10:57:20|23780.12
10:57:22|23778.27
10:57:23|23778.27
10:57:24|23778.27
10:57:25|23778.27
10:57:26|23778.27
10:57:27|23782.92
10:57:28|23782.92
10:57:28|23780.94
10:57:29|23780.94
10:57:30|23780.92
10:57:32|23780.92
10:57:32|23780.92
10:57:34|23780.92
10:57:35|23784.36
10:57:35|23784.31
10:57:36|23788.21
10:57:38|23788.21
10:57:39|23784.94
10:57:40|23784.94
10:57:41|23784.94
10:57:41|23784.94
10:57:43|23784.94
10:57:44|23784.94
10:57:45|23784.94
10:57:45|23784.94
10:57:47|23784.94
10:57:48|23784.94
10:57:50|23784.94
10:57:50|23784.94
10:57:51|23788.56
10:57:52|23789.03
10:57:53|23785.38
10:57:54|23785.38
10:57:56|23786.38
10:57:56|23785.38
10:57:58|23779.15
10:58:00|23779.15
10:58:01|23779.15
10:58:02|23779.15
10:58:03|23779.15
10:58:04|23787.46
10:58:05|23787.46
10:58:07|23783.84
10:58:07|23783.84
10:58:09|23783.84
10:58:10|23783.84
10:58:11|23783.84
10:58:12|23781.71
10:58:13|23781.71
10:58:14|23782.03
10:58:15|23782.03
10:58:16|23782.03
10:58:17|23786.39
10:58:18|23786.39
10:58:19|23783.35
10:58:20|23783.35
10:58:21|23783.99
10:58:22|23783.99
10:58:23|23789.27
10:58:24|23783.88
10:58:24|23777.66
10:58:26|23777.66
10:58:27|23780.33
10:58:27|23780.33
10:58:28|23780.33
10:58:29|23780.33
10:58:31|23780.33
10:58:33|23777.55
10:58:33|23773.6
10:58:34|23778.13
10:58:35|23778.13
10:58:36|23780.
10:58:37|23778.57
10:58:38|23778.57
10:58:39|23778.57
10:58:40|23778.44
10:58:41|23778.44
10:58:42|23778.44
10:58:43|23778.44
10:58:44|23780.17
10:58:45|23781.73
10:58:46|23781.73
10:58:47|23781.73
10:58:49|23784.93
10:58:49|23792.3
10:58:52|23812.82
10:58:52|23806.62
10:58:53|23804.3
10:58:54|23811.54
10:58:56|23808.92
10:58:57|23808.92
10:58:58|23808.92
10:58:59|23811.54
10:59:00|23816.53
10:59:01|23813.36
10:59:02|23813.36
10:59:03|23816.53
10:59:04|23838.46
10:59:05|23828.61
10:59:06|23830.93
10:59:07|23855.35
10:59:08|23850.
10:59:09|23870.
10:59:11|23853.58
10:59:12|23841.38
10:59:13|23851.06
10:59:14|23851.06
10:59:15|23844.63
10:59:16|23829.98
10:59:17|23827.92
10:59:18|23827.92
10:59:19|23835.25
10:59:20|23824.27
10:59:21|23830.24
10:59:22|23835.7
10:59:23|23832.94
10:59:24|23832.94
10:59:25|23832.94
10:59:26|23832.94
10:59:27|23832.94
10:59:28|23832.94
10:59:29|23842.77
10:59:30|23841.42
10:59:31|23841.42
10:59:33|23842.44
10:59:34|23847.98
10:59:35|23847.98
10:59:35|23847.98
10:59:36|23849.51
10:59:38|23849.51
10:59:39|23844.04
10:59:39|23844.04
10:59:41|23851.09
10:59:42|23851.09
10:59:43|23851.09
10:59:43|23845.42
10:59:45|23851.8
10:59:46|23851.49
10:59:47|23851.49
10:59:48|23848.09
10:59:49|23848.09
10:59:51|23848.09
10:59:52|23843.22
10:59:53|23843.22
10:59:55|23831.85
10:59:56|23820.02
10:59:56|23828.13
10:59:58|23828.44
10:59:58|23832.5
11:00:00|23832.5
11:00:01|23833.42
11:00:02|23833.42
11:00:03|23838.22
11:00:04|23850.59
11:00:06|23848.45
11:00:07|23837.63
11:00:08|23835.2
11:00:09|23830.48
11:00:11|23828.01
11:00:12|23837.61
11:00:13|23834.23
11:00:14|23834.41
11:00:14|23839.07
11:00:16|23839.25
11:00:17|23839.25
11:00:18|23843.96
11:00:19|23837.91
11:00:20|23837.91
11:00:22|23847.38
11:00:23|23847.38
11:00:24|23847.38
11:00:24|23847.38
11:00:26|23838.87
11:00:27|23838.87
11:00:28|23843.16
11:00:29|23843.16
11:00:30|23843.16
11:00:31|23840.73
11:00:32|23840.73
11:00:33|23840.62
11:00:35|23843.98
11:00:35|23837.26
11:00:36|23838.42
11:00:37|23838.42
11:00:39|23819.95
11:00:40|23828.08
11:00:42|23824.06
11:00:43|23824.06
11:00:44|23824.06
11:00:45|23824.06
11:00:46|23824.06
11:00:47|23824.06
11:00:48|23824.06
11:00:49|23820.46
11:00:50|23825.51
11:00:52|23825.51
11:00:53|23825.51
11:00:55|23825.51
11:00:56|23825.51
11:00:57|23828.43
11:00:58|23825.79
11:00:59|23825.79
11:01:00|23822.51
11:01:00|23822.51
11:01:02|23822.51
11:01:03|23822.51
11:01:04|23822.51
11:01:05|23822.51
11:01:06|23822.51
11:01:07|23826.11
11:01:08|23826.11
11:01:09|23824.56
11:01:11|23825.6
11:01:11|23825.6
11:01:13|23823.11
11:01:14|23823.11
11:01:16|23823.11
11:01:17|23807.9
11:01:18|23823.01
11:01:19|23817.16
11:01:21|23818.88
11:01:21|23818.88
11:01:22|23818.88
11:01:23|23818.88
11:01:24|23816.16
11:01:25|23816.16
11:01:26|23816.16
11:01:27|23816.16
11:01:28|23816.16
11:01:29|23816.16
11:01:30|23816.16
11:01:32|23809.22
11:01:32|23809.22
11:01:33|23809.22
11:01:34|23809.22
11:01:35|23809.22
11:01:36|23809.22
11:01:37|23809.22
11:01:38|23809.22
11:01:39|23809.22
11:01:40|23809.22
11:01:41|23802.51
11:01:43|23802.51
11:01:43|23802.51
11:01:44|23795.69
11:01:45|23795.69
11:01:46|23793.6
11:01:48|23791.82
11:01:48|23789.02
11:01:49|23786.56
11:01:50|23783.51
11:01:52|23782.99
11:01:54|23787.22
11:01:55|23787.22
11:01:56|23787.22
11:01:57|23787.22
11:01:59|23797.83
11:02:00|23803.39
11:02:02|23783.46
11:02:03|23789.97
11:02:03|23789.97
11:02:04|23789.97
11:02:06|23798.98
11:02:07|23795.65
11:02:09|23795.65
11:02:09|23795.65
11:02:11|23795.65
11:02:12|23793.99
11:02:13|23793.99
11:02:14|23793.96
11:02:14|23785.37
11:02:16|23779.53
11:02:17|23779.53
11:02:19|23779.15
11:02:19|23785.
11:02:20|23785.
11:02:21|23785.
11:02:22|23774.36
11:02:23|23772.25
11:02:24|23772.25
11:02:25|23774.52
11:02:26|23774.52
11:02:27|23774.52
11:02:28|23771.99
11:02:29|23771.99
11:02:30|23775.38
11:02:31|23775.38
11:02:32|23775.38
11:02:33|23780.11
11:02:34|23766.37
11:02:35|23766.27
11:02:36|23766.27
11:02:37|23765.51
11:02:38|23765.76
11:02:39|23760.79
11:02:40|23760.79
11:02:41|23760.79
11:02:42|23760.79
11:02:44|23758.74
11:02:44|23760.64
11:02:45|23758.41
11:02:47|23758.41
11:02:48|23755.4
11:02:48|23755.4
11:02:51|23786.13
11:02:51|23773.69
11:02:53|23774.44
11:02:54|23774.44
11:02:55|23774.44
11:02:56|23774.44
11:02:58|23774.44
11:02:59|23786.09
11:02:59|23786.09
11:03:00|23795.68
11:03:01|23795.68
11:03:02|23788.03
11:03:04|23792.25
11:03:05|23789.95
11:03:06|23789.95
11:03:07|23799.43
11:03:08|23799.43
11:03:09|23815.03
11:03:10|23824.58
11:03:12|23824.58
11:03:12|23814.4
11:03:14|23812.9
11:03:14|23815.82
11:03:16|23815.82
11:03:17|23818.69
11:03:17|23824.25
11:03:18|23824.25
11:03:19|23822.28
11:03:21|23822.28
11:03:22|23809.82
11:03:23|23809.82
11:03:23|23809.82
11:03:25|23809.82
11:03:25|23809.82
11:03:27|23809.82
11:03:27|23809.82
11:03:28|23809.53
11:03:29|23809.53
11:03:30|23809.53
11:03:31|23800.18
11:03:32|23788.16
11:03:33|23789.08
11:03:34|23792.84
11:03:35|23792.84
11:03:36|23804.78
11:03:38|23804.78
11:03:39|23804.78
11:03:40|23804.78
11:03:40|23804.78
11:03:42|23804.78
11:03:43|23797.89
11:03:44|23797.89
11:03:45|23799.78
11:03:47|23795.49
11:03:47|23799.78
11:03:49|23799.78
11:03:49|23801.89
11:03:50|23805.67
11:03:51|23805.67
11:03:52|23805.67
11:03:54|23802.
11:03:56|23802.
11:03:56|23807.1
11:03:58|23807.1
11:03:59|23804.62
11:04:00|23804.62
11:04:02|23804.62
11:04:02|23804.62
11:04:04|23803.27
11:04:06|23803.27
11:04:06|23803.27
11:04:07|23803.65
11:04:09|23802.04
11:04:11|23802.04
11:04:11|23802.04
11:04:12|23802.43
11:04:13|23802.43
11:04:14|23802.43
11:04:15|23802.43
11:04:16|23802.43
11:04:17|23802.43
11:04:18|23800.4
11:04:19|23801.68
11:04:20|23801.68
11:04:21|23801.68
11:04:22|23801.68
11:04:23|23798.23
11:04:24|23798.23
11:04:25|23798.23
11:04:26|23800.63
11:04:28|23801.48
11:04:29|23801.48
11:04:30|23801.48
11:04:31|23801.48
11:04:32|23803.78
11:04:33|23803.78
11:04:34|23803.78
11:04:35|23803.78
11:04:36|23803.78
11:04:37|23804.88
11:04:38|23804.88
11:04:40|23804.88
11:04:40|23804.88
11:04:41|23804.88
11:04:42|23809.89
11:04:43|23809.89
11:04:44|23809.89
11:04:45|23809.89
11:04:46|23809.56
11:04:47|23809.56
11:04:48|23809.56
11:04:50|23809.77
11:04:51|23808.54
11:04:52|23808.54
11:04:53|23809.95
11:04:54|23809.95
11:04:56|23809.95
11:04:56|23809.32
11:04:58|23809.51
11:05:00|23809.51
11:05:01|23809.51
11:05:01|23802.39
11:05:02|23801.42
11:05:03|23804.02
11:05:05|23805.43
11:05:05|23806.51
11:05:07|23806.51
11:05:07|23806.51
11:05:09|23806.51
11:05:09|23806.51
11:05:11|23806.51
11:05:11|23806.51
11:05:13|23806.51
11:05:13|23806.51
11:05:14|23806.51
11:05:15|23804.11
11:05:17|23792.51
11:05:17|23804.92
11:05:19|23804.92
11:05:20|23804.92
11:05:21|23804.92
11:05:22|23804.92
11:05:23|23804.42
11:05:24|23804.42
11:05:25|23804.42
11:05:26|23801.65
11:05:27|23804.1
11:05:28|23804.1
11:05:29|23804.1
11:05:30|23799.53
11:05:31|23799.53
11:05:32|23795.69
11:05:33|23793.79
11:05:34|23800.02
11:05:35|23797.53
11:05:36|23797.53
11:05:37|23797.53
11:05:38|23797.11
11:05:39|23797.11
11:05:40|23797.11
11:05:41|23797.11
11:05:43|23797.05
11:05:43|23799.12
11:05:44|23799.12
11:05:45|23799.12
11:05:46|23799.12
11:05:47|23799.
11:05:48|23799.
11:05:49|23799.
11:05:50|23799.
11:05:51|23799.
11:05:52|23799.
11:05:53|23799.
11:05:54|23799.77
11:05:55|23800.16
11:05:57|23800.16
11:05:58|23800.16
11:05:59|23807.21
11:06:01|23807.72
11:06:01|23808.57
11:06:03|23803.
11:06:04|23801.99
11:06:05|23801.99
11:06:06|23803.99
11:06:07|23803.99
11:06:08|23803.99
11:06:09|23803.99
11:06:10|23803.99
11:06:11|23803.99
11:06:13|23802.32
11:06:14|23802.32
11:06:15|23802.32
11:06:16|23802.32
11:06:17|23802.32
11:06:18|23802.32
11:06:19|23802.32
11:06:21|23807.41
11:06:21|23807.41
11:06:22|23807.41
11:06:23|23808.16
11:06:24|23808.16
11:06:25|23808.16
11:06:27|23808.16
11:06:27|23808.16
11:06:30|23805.66
11:06:30|23805.66
11:06:31|23805.66
11:06:33|23805.66
11:06:33|23805.66
11:06:34|23805.66
11:06:35|23805.66
11:06:36|23805.66
11:06:38|23805.66
11:06:38|23805.66
11:06:39|23805.66
11:06:40|23805.66
11:06:41|23805.66
11:06:43|23805.66
11:06:44|23805.66
11:06:45|23805.66
11:06:47|23805.66
11:06:47|23811.5
11:06:48|23807.73
11:06:49|23807.73
11:06:50|23807.73
11:06:52|23807.73
11:06:52|23807.73
11:06:53|23807.73
11:06:55|23807.73
11:06:55|23807.73
11:06:56|23807.73
11:06:58|23804.91
11:07:00|23806.47
11:07:00|23806.47
11:07:01|23806.67
11:07:03|23806.67
11:07:04|23806.67
11:07:05|23806.67
11:07:06|23805.29
11:07:07|23798.98
11:07:08|23803.24
11:07:09|23813.87
11:07:10|23816.59
11:07:11|23816.59
11:07:12|23816.81
11:07:13|23816.81
11:07:14|23816.72
11:07:15|23816.72
11:07:16|23816.72
11:07:17|23816.72
11:07:18|23816.72
11:07:19|23816.51
11:07:20|23816.51
11:07:21|23812.08
11:07:22|23812.08
11:07:23|23812.08
11:07:24|23812.08
11:07:25|23812.08
11:07:26|23812.08
11:07:27|23812.08
11:07:28|23812.08
11:07:29|23812.08
11:07:30|23812.08
11:07:31|23812.08
11:07:32|23813.09
11:07:33|23813.09
11:07:34|23813.09
11:07:35|23813.09
11:07:36|23813.09
11:07:37|23811.54
11:07:38|23809.1
11:07:39|23805.77
11:07:40|23805.77
11:07:41|23804.59
11:07:42|23804.59
11:07:43|23804.59
11:07:44|23804.59
11:07:45|23804.59
11:07:47|23808.49
11:07:47|23808.4
11:07:48|23805.79
11:07:50|23805.79
11:07:51|23805.79
11:07:52|23805.79
11:07:53|23806.21
11:07:54|23806.21
11:07:55|23806.21
11:07:56|23807.8
11:07:57|23807.8
11:07:59|23808.21
11:07:59|23808.21
11:08:01|23803.81
11:08:02|23799.38
11:08:03|23799.38
11:08:04|23802.02
11:08:05|23802.02
11:08:06|23805.36
11:08:07|23805.36
11:08:08|23805.36
11:08:09|23805.36
11:08:11|23805.36
11:08:12|23805.36
11:08:13|23805.36
11:08:14|23805.36
11:08:15|23803.41
11:08:16|23803.41
11:08:17|23803.41
11:08:18|23803.41
11:08:19|23803.41
11:08:20|23803.41
11:08:21|23803.41
11:08:22|23803.41
11:08:23|23799.12
11:08:24|23795.08
11:08:25|23792.72
11:08:26|23792.72
11:08:27|23795.28
11:08:29|23798.97
11:08:29|23800.74
11:08:31|23798.46
11:08:32|23798.46
11:08:33|23798.46
11:08:34|23798.46
11:08:35|23798.46
11:08:36|23795.34
11:08:37|23795.34
11:08:38|23795.34
11:08:39|23796.51
11:08:40|23800.59
11:08:41|23802.71
11:08:42|23802.71
11:08:43|23802.71
11:08:45|23794.14
11:08:45|23797.95
11:08:46|23797.95
11:08:47|23797.95
11:08:48|23797.95
11:08:49|23797.95
11:08:50|23794.66
11:08:51|23794.66
11:08:52|23794.66
11:08:53|23794.66
11:08:54|23794.66
11:08:55|23794.66
11:08:56|23794.66
11:08:57|23793.96
11:08:58|23793.96
11:09:00|23795.43
11:09:02|23795.43
11:09:02|23795.43
11:09:03|23795.43
11:09:04|23795.59
11:09:06|23795.59
11:09:06|23795.91
11:09:08|23795.91
11:09:08|23795.91
11:09:10|23794.61
11:09:11|23794.61
11:09:12|23794.61
11:09:14|23794.61
11:09:15|23794.61
11:09:16|23795.11
11:09:16|23795.11
11:09:18|23795.11
11:09:19|23795.11
11:09:19|23795.11
11:09:20|23799.17
11:09:21|23799.17
11:09:22|23799.17
11:09:24|23801.97
11:09:25|23797.1
11:09:26|23797.1
11:09:27|23797.1
11:09:28|23797.1
11:09:29|23794.12
11:09:30|23794.12
11:09:31|23794.12
11:09:32|23792.16
11:09:33|23792.16
11:09:34|23796.94
11:09:35|23800.92
11:09:36|23800.92
11:09:37|23800.92
11:09:38|23800.92
11:09:40|23800.92
11:09:41|23800.92
11:09:42|23800.92
11:09:44|23800.92
11:09:44|23800.92
11:09:45|23800.92
11:09:47|23807.11
11:09:47|23807.11
11:09:48|23807.11
11:09:50|23807.11
11:09:51|23807.11
11:09:52|23807.11
11:09:53|23807.11
11:09:54|23807.11
11:09:55|23807.11
11:09:56|23807.11
11:09:57|23807.11
11:09:58|23799.44
11:09:59|23799.44
11:10:01|23800.
11:10:02|23800.
11:10:03|23800.
11:10:05|23799.78
11:10:05|23799.78
11:10:07|23800.54
11:10:07|23800.54
11:10:08|23800.54
11:10:10|23824.25
11:10:11|23822.81
11:10:12|23838.46
11:10:13|23838.46
11:10:14|23836.61
11:10:15|23838.46
11:10:15|23829.98
11:10:17|23829.98
11:10:17|23838.31
11:10:18|23838.46
11:10:20|23846.24
11:10:20|23851.7
11:10:21|23856.04
11:10:23|23860.18
11:10:24|23862.72
11:10:25|23856.39
11:10:26|23856.39
11:10:27|23855.36
11:10:28|23852.76
11:10:28|23852.76
11:10:30|23852.76
11:10:31|23848.4
11:10:32|23840.1
11:10:32|23840.1
11:10:34|23840.1
11:10:35|23840.1
11:10:36|23840.1
11:10:37|23840.1
11:10:37|23844.26
11:10:39|23844.26
11:10:40|23844.26
11:10:40|23845.7
11:10:42|23845.7
11:10:43|23833.7
11:10:44|23832.46
11:10:45|23829.45
11:10:46|23824.26
11:10:46|23824.26
11:10:49|23824.26
11:10:49|23824.26
11:10:50|23824.26
11:10:51|23821.83
11:10:52|23821.83
11:10:53|23821.83
11:10:54|23821.83
11:10:55|23821.83
11:10:56|23821.83
11:10:57|23821.83
11:10:58|23830.32
11:10:59|23830.32
11:11:01|23828.35
11:11:02|23823.74
11:11:03|23823.74
11:11:04|23831.3
11:11:04|23831.3
11:11:06|23830.36
11:11:06|23829.11
11:11:08|23829.11
11:11:10|23829.11
11:11:10|23837.64
11:11:12|23837.7
11:11:14|23838.18
11:11:14|23852.21
11:11:15|23846.48
11:11:16|23850.21
11:11:17|23844.91
11:11:18|23843.96
11:11:19|23843.96
11:11:20|23843.96
11:11:21|23842.37
11:11:22|23842.37
11:11:23|23842.37
11:11:24|23842.37
11:11:25|23844.02
11:11:26|23845.23
11:11:27|23845.23
11:11:28|23833.9
11:11:29|23831.98
11:11:30|23831.98
11:11:31|23831.98
11:11:32|23836.66
11:11:33|23842.62
11:11:34|23849.13
11:11:35|23849.13
11:11:36|23849.48
11:11:37|23849.48
11:11:38|23849.48
11:11:39|23849.48
11:11:40|23849.48
11:11:41|23850.67
11:11:42|23850.67
11:11:43|23848.58
11:11:45|23853.52
11:11:46|23853.52
11:11:47|23853.52
11:11:47|23839.81
11:11:49|23839.81
11:11:49|23839.81
11:11:50|23839.81
11:11:51|23839.81
11:11:53|23839.81
11:11:54|23838.99
11:11:55|23838.99
11:11:57|23838.99
11:11:57|23838.99
11:11:58|23830.03
11:11:59|23830.03
11:12:00|23830.03
11:12:02|23830.03
11:12:03|23830.03
11:12:04|23830.03
11:12:06|23836.44
11:12:07|23836.44
11:12:08|23839.23
11:12:10|23839.23
11:12:11|23842.51
11:12:12|23842.51
11:12:14|23834.19
11:12:14|23834.19
11:12:15|23838.92
11:12:16|23838.92
11:12:17|23838.92
11:12:18|23838.92
11:12:20|23838.92
11:12:21|23838.92
11:12:22|23838.29
11:12:22|23838.19
11:12:24|23838.19
11:12:25|23840.3
11:12:25|23840.3
11:12:28|23840.3
11:12:28|23840.3
11:12:30|23838.96
11:12:31|23838.96
11:12:32|23837.48
11:12:33|23837.48
11:12:34|23837.48
11:12:35|23837.48
11:12:36|23837.48
11:12:37|23837.48
11:12:38|23837.48
11:12:39|23837.48
11:12:40|23837.48
11:12:42|23837.48
11:12:42|23839.63
11:12:43|23839.63
11:12:44|23839.63
11:12:45|23842.23
11:12:46|23841.12
11:12:47|23846.92
11:12:48|23843.16
11:12:49|23845.92
11:12:50|23845.92
11:12:51|23845.92
11:12:52|23845.92
11:12:53|23845.92
11:12:54|23848.5
11:12:55|23848.5
11:12:56|23848.5
11:12:57|23841.44
11:12:58|23841.44
11:13:00|23841.44
11:13:01|23841.44
11:13:02|23841.44
11:13:04|23833.68
11:13:05|23830.71
11:13:06|23830.71
11:13:08|23835.4
11:13:08|23835.4
11:13:09|23835.4
11:13:10|23835.4
11:13:11|23835.41
11:13:13|23836.44
11:13:14|23836.44
11:13:16|23836.44
11:13:16|23836.44
11:13:17|23836.44
11:13:18|23836.44
11:13:19|23836.44
11:13:20|23836.44
11:13:21|23832.6
11:13:22|23824.6
11:13:23|23824.7
11:13:24|23824.7
11:13:25|23822.5
11:13:26|23827.22
11:13:27|23827.22
11:13:28|23807.69
11:13:29|23807.69
11:13:30|23813.53
11:13:31|23813.53
11:13:32|23814.84
11:13:33|23814.84
11:13:34|23820.58
11:13:35|23825.88
11:13:36|23825.88
11:13:37|23822.58
11:13:39|23824.88
11:13:40|23827.08
11:13:40|23830.3
11:13:41|23830.3
11:13:43|23824.38
11:13:44|23824.38
11:13:45|23809.75
11:13:46|23815.
11:13:47|23815.
11:13:49|23815.
11:13:50|23809.57
11:13:51|23809.57
11:13:51|23809.57
11:13:52|23809.57
11:13:54|23809.57
11:13:55|23809.57
11:13:56|23809.57
11:13:57|23809.57
11:13:57|23822.01
11:14:00|23819.98
11:14:00|23819.98
11:14:01|23819.98
11:14:02|23819.98
11:14:03|23819.98
11:14:04|23819.98
11:14:05|23810.84
11:14:06|23810.81
11:14:07|23810.81
11:14:08|23810.81
11:14:10|23811.82
11:14:11|23813.46
11:14:12|23813.46
11:14:13|23813.46
11:14:14|23808.19
11:14:15|23809.95
11:14:16|23809.95
11:14:17|23809.95
11:14:19|23813.08
11:14:20|23813.08
11:14:20|23813.08
11:14:22|23802.5
11:14:23|23796.69
11:14:24|23796.69
11:14:25|23809.27
11:14:26|23803.77
11:14:28|23803.77
11:14:28|23803.77
11:14:29|23803.77
11:14:30|23805.96
11:14:31|23805.96
11:14:32|23805.96
11:14:34|23807.07
11:14:36|23807.07
11:14:36|23807.07
11:14:37|23811.97
11:14:38|23813.49
11:14:40|23813.49
11:14:40|23812.18
11:14:41|23812.18
11:14:43|23812.18
11:14:43|23816.
11:14:45|23816.
11:14:45|23816.
11:14:46|23814.3
11:14:47|23814.3
11:14:48|23814.3
11:14:49|23815.38
11:14:50|23815.38
11:14:51|23815.38
11:14:52|23815.38
11:14:53|23815.38
11:14:55|23813.77
11:14:56|23813.77
11:14:57|23813.77
11:14:58|23812.03
11:14:59|23806.03
11:15:00|23806.03
11:15:01|23817.16
11:15:03|23817.18
11:15:04|23817.18
11:15:05|23810.35
11:15:07|23810.62
11:15:08|23810.62
11:15:09|23810.62
11:15:10|23806.09
11:15:11|23806.09
11:15:13|23801.56
11:15:14|23803.84
11:15:15|23803.84
11:15:16|23803.84
11:15:17|23808.51
11:15:18|23808.51
11:15:19|23808.51
11:15:20|23808.51
11:15:22|23808.51
11:15:22|23808.51
11:15:23|23800.52
11:15:24|23800.52
11:15:25|23800.52
11:15:26|23800.52
11:15:27|23800.52
11:15:28|23800.52
11:15:30|23800.52
11:15:31|23806.9
11:15:32|23806.9
11:15:33|23806.9
11:15:34|23806.9
11:15:35|23803.93
11:15:36|23808.71
11:15:37|23801.2
11:15:38|23804.98
11:15:39|23802.62
11:15:40|23802.62
11:15:41|23802.62
11:15:42|23801.57
11:15:43|23801.57
11:15:44|23802.2
11:15:45|23802.2
11:15:46|23799.94
11:15:47|23799.94
11:15:48|23799.94
11:15:49|23801.84
11:15:50|23799.91
11:15:51|23799.91
11:15:52|23799.91
11:15:53|23799.91
11:15:54|23796.97
11:15:55|23799.64
11:15:56|23799.64
11:15:57|23799.64
11:15:58|23800.97
11:15:59|23800.97
11:16:00|23800.97
11:16:01|23800.97
11:16:02|23800.97
11:16:03|23800.97
11:16:04|23804.42
11:16:05|23804.42
11:16:07|23804.42
11:16:07|23803.68
11:16:09|23802.2
11:16:10|23804.
11:16:11|23804.
11:16:12|23802.17
11:16:13|23805.74
11:16:15|23804.67
11:16:16|23804.67
11:16:17|23804.67
11:16:18|23804.67
11:16:19|23804.67
11:16:20|23803.42
11:16:21|23803.42
11:16:22|23803.42
11:16:23|23803.42
11:16:24|23802.73
11:16:26|23802.73
11:16:27|23802.73
11:16:28|23802.73
11:16:28|23802.73
11:16:30|23802.73
11:16:30|23802.73
11:16:32|23802.73
11:16:33|23799.81
11:16:34|23794.7
11:16:35|23796.57
11:16:36|23796.57
11:16:37|23798.57
11:16:38|23798.57
11:16:39|23798.57
11:16:40|23798.57
11:16:41|23798.22
11:16:42|23798.22
11:16:43|23795.06
11:16:44|23795.06
11:16:45|23795.06
11:16:46|23793.52
11:16:47|23799.82
11:16:48|23799.82
11:16:49|23797.84
11:16:50|23799.01
11:16:51|23798.72
11:16:52|23798.72
11:16:53|23798.72
11:16:54|23798.72
11:16:55|23798.72
11:16:56|23798.72
11:16:57|23798.72
11:16:58|23792.77
11:16:59|23792.77
11:17:00|23792.77
11:17:01|23792.77
11:17:02|23797.07
11:17:03|23797.07
11:17:04|23794.36
11:17:05|23794.36
11:17:06|23794.36
11:17:07|23794.36
11:17:09|23792.61
11:17:10|23792.61
11:17:12|23795.68
11:17:13|23795.68
11:17:14|23797.22
11:17:14|23798.64
11:17:16|23802.68
11:17:16|23802.68
11:17:18|23802.68
11:17:19|23802.68
11:17:19|23802.22
11:17:21|23802.22
11:17:21|23802.22
11:17:22|23804.56
11:17:24|23808.84
11:17:24|23808.84
11:17:25|23808.84
11:17:27|23808.84
11:17:29|23801.97
11:17:30|23801.97
11:17:31|23804.88
11:17:32|23804.88
11:17:33|23807.86
11:17:33|23809.07
11:17:35|23809.07
11:17:36|23809.07
11:17:37|23810.39
11:17:37|23810.39
11:17:39|23803.69
11:17:39|23803.69
11:17:40|23803.69
11:17:41|23803.69
11:17:42|23803.69
11:17:43|23803.69
11:17:45|23803.69
11:17:46|23803.69
11:17:46|23803.69
11:17:47|23803.69
11:17:49|23796.16
11:17:50|23796.16
11:17:51|23796.16
11:17:52|23796.16
11:17:53|23798.87
11:17:54|23801.17
11:17:55|23801.17
11:17:56|23800.11
11:17:57|23797.31
11:17:58|23792.96
11:17:59|23792.96
11:18:00|23792.96
11:18:01|23800.28
11:18:02|23800.28
11:18:03|23800.28
11:18:04|23796.47
11:18:06|23800.88
11:18:06|23797.71
11:18:08|23797.26
11:18:10|23796.27
11:18:11|23796.27
11:18:12|23799.07
11:18:13|23799.07
11:18:15|23799.07
11:18:15|23799.07
11:18:17|23802.16
11:18:17|23797.77
11:18:19|23796.93
11:18:19|23795.83
11:18:20|23796.32
11:18:22|23795.38
11:18:22|23795.38
11:18:23|23795.38
11:18:25|23795.38
11:18:26|23795.39
11:18:26|23795.39
11:18:27|23795.39
11:18:29|23795.39
11:18:29|23795.39
11:18:31|23795.39
11:18:32|23795.39
11:18:32|23795.39
11:18:33|23796.08
11:18:34|23797.76
11:18:35|23801.37
11:18:37|23805.88
11:18:38|23805.25
11:18:38|23805.25
11:18:39|23805.25
11:18:41|23803.6
11:18:42|23803.6
11:18:42|23803.6
11:18:43|23803.6
11:18:45|23803.6
11:18:45|23803.6
11:18:46|23810.78
11:18:48|23810.78
11:18:48|23810.78
11:18:50|23810.78
11:18:51|23810.78
11:18:52|23810.78
11:18:53|23810.78
11:18:54|23810.78
11:18:55|23810.78
11:18:56|23810.78
11:18:57|23804.88
11:18:58|23804.88
11:18:59|23804.88
11:19:00|23804.88
11:19:01|23804.88
11:19:02|23804.88
11:19:03|23804.85
11:19:04|23804.85
11:19:05|23804.85
11:19:06|23804.85
11:19:08|23804.85
11:19:08|23805.45
11:19:10|23805.45
11:19:12|23805.91
11:19:13|23806.11
11:19:15|23806.11
11:19:15|23804.1
11:19:17|23804.1
11:19:18|23805.89
11:19:19|23805.89
11:19:20|23805.89
11:19:21|23805.89
11:19:22|23805.89
11:19:23|23805.89
11:19:24|23805.89
11:19:25|23805.89
11:19:26|23805.89
11:19:28|23796.04
11:19:28|23796.04
11:19:30|23796.04
11:19:30|23797.07
11:19:32|23797.07
11:19:32|23797.07
11:19:34|23797.07
11:19:34|23802.34
11:19:35|23802.34
11:19:36|23802.34
11:19:37|23802.34
11:19:39|23802.34
11:19:40|23802.34
11:19:40|23802.34
11:19:42|23802.34
11:19:43|23802.34
11:19:44|23802.34
11:19:45|23805.65
11:19:46|23805.65
11:19:47|23805.65
11:19:48|23805.65
11:19:49|23805.65
11:19:50|23805.65
11:19:51|23805.65
11:19:52|23805.65
11:19:53|23805.65
11:19:54|23805.65
11:19:55|23805.65
11:19:56|23804.09
11:19:57|23804.09
11:19:58|23804.09
11:19:59|23808.94
11:20:01|23808.94
11:20:01|23808.94
11:20:02|23809.14
11:20:04|23809.14
11:20:04|23809.14
11:20:05|23809.14
11:20:06|23805.27
11:20:08|23805.27
11:20:09|23805.27
11:20:11|23805.27
11:20:12|23805.36
11:20:13|23805.36
11:20:14|23805.36
11:20:15|23805.36
11:20:16|23805.36
11:20:17|23805.36
11:20:18|23805.36
11:20:20|23805.36
11:20:20|23805.36
11:20:21|23805.36
11:20:23|23805.57
11:20:24|23805.57
11:20:26|23805.57
11:20:26|23805.57
11:20:27|23805.57
11:20:28|23805.57
11:20:29|23805.57
11:20:30|23805.57
11:20:31|23805.57
11:20:32|23805.57
11:20:33|23805.57
11:20:34|23798.12
11:20:36|23799.46
11:20:37|23799.46
11:20:38|23800.39
11:20:39|23798.31
11:20:40|23798.31
11:20:41|23795.78
11:20:42|23795.78
11:20:43|23795.78
11:20:44|23795.78
11:20:45|23802.55
11:20:47|23802.55
11:20:47|23802.55
11:20:48|23799.77
11:20:49|23800.
11:20:50|23800.
11:20:51|23800.
11:20:53|23800.
11:20:53|23799.69
11:20:54|23801.09
11:20:55|23801.09
11:20:56|23801.09
11:20:58|23802.23
11:20:59|23802.23
11:21:00|23802.23
11:21:00|23802.23
11:21:03|23802.23
11:21:04|23802.23
11:21:04|23802.23
11:21:05|23801.77
11:21:06|23797.82
11:21:07|23797.82
11:21:08|23799.07
11:21:09|23798.23
11:21:10|23798.23
11:21:11|23798.23
11:21:13|23800.46
11:21:15|23800.46
11:21:15|23802.27
11:21:16|23806.
11:21:17|23811.21
11:21:18|23811.21
11:21:19|23811.21
11:21:21|23811.21
11:21:22|23811.21
11:21:23|23816.21
11:21:23|23816.21
11:21:25|23816.21
11:21:25|23816.21
11:21:27|23816.21
11:21:28|23816.21
11:21:29|23816.21
11:21:30|23816.21
11:21:31|23807.2
11:21:32|23807.2
11:21:32|23807.2
11:21:34|23807.2
11:21:34|23807.2
11:21:37|23807.2
11:21:37|23807.2
11:21:38|23811.1
11:21:39|23811.1
11:21:40|23811.1
11:21:42|23811.1
11:21:43|23806.85
11:21:44|23806.85
11:21:45|23806.85
11:21:46|23806.85
11:21:47|23806.85
11:21:49|23806.85
11:21:49|23807.27
11:21:50|23807.27
11:21:51|23807.27
11:21:52|23807.27
11:21:53|23807.27
11:21:55|23807.27
11:21:55|23807.27
11:21:57|23807.27
11:21:58|23801.2
11:21:59|23801.2
11:21:59|23800.32
11:22:01|23800.32
11:22:02|23800.32
11:22:04|23803.04
11:22:04|23803.04
11:22:05|23803.04
11:22:06|23809.82
11:22:07|23812.09
11:22:08|23812.09
11:22:09|23812.09
11:22:10|23812.09
11:22:12|23812.09
11:22:14|23803.98
11:22:15|23803.98
11:22:17|23803.98
11:22:17|23803.98
11:22:18|23803.98
11:22:19|23803.98
11:22:20|23803.98
11:22:21|23803.98
11:22:23|23803.98
11:22:25|23803.98
11:22:25|23803.98
11:22:26|23805.96
11:22:27|23805.96
11:22:28|23805.96
11:22:29|23805.96
11:22:30|23805.96
11:22:31|23805.96
11:22:32|23805.96
11:22:33|23805.96
11:22:34|23805.96
11:22:35|23805.96
11:22:36|23812.65
11:22:38|23812.11
11:22:39|23812.11
11:22:39|23812.11
11:22:41|23812.11
11:22:42|23812.11
11:22:43|23812.11
11:22:44|23812.11
11:22:44|23812.11
11:22:46|23812.11
11:22:47|23812.11
11:22:48|23812.11
11:22:48|23811.44
11:22:49|23811.44
11:22:50|23811.44
11:22:52|23811.44
11:22:52|23811.44
11:22:54|23811.44
11:22:55|23811.44
11:22:56|23811.44
11:22:57|23815.37
11:22:58|23815.37
11:23:00|23815.37
11:23:01|23811.99
11:23:02|23811.99
11:23:03|23811.99
11:23:04|23811.99
11:23:05|23811.99
11:23:07|23811.99
11:23:07|23811.99
11:23:08|23811.99
11:23:09|23811.99
11:23:10|23811.99
11:23:11|23812.53
11:23:13|23812.53
11:23:15|23812.53
11:23:15|23812.53
11:23:16|23812.53
11:23:17|23812.53
11:23:19|23812.53
11:23:20|23812.53
11:23:21|23812.53
11:23:23|23812.53
11:23:23|23812.53
11:23:24|23812.53
11:23:25|23812.53
11:23:26|23812.53
11:23:27|23812.53
11:23:28|23812.53
11:23:29|23812.53
11:23:30|23812.53
11:23:31|23812.53
11:23:32|23812.53
11:23:34|23811.83
11:23:35|23811.83
11:23:36|23811.83
11:23:37|23811.83
11:23:38|23811.83
11:23:39|23813.07
11:23:40|23811.09
11:23:41|23811.09
11:23:42|23811.09
11:23:43|23811.28
11:23:44|23811.28
11:23:45|23811.28
11:23:46|23811.28
11:23:47|23811.28
11:23:48|23811.28
11:23:50|23811.28
11:23:50|23811.28
11:23:51|23810.11
11:23:52|23810.11
11:23:53|23811.96
11:23:54|23811.96
11:23:55|23818.07
11:23:56|23818.07
11:23:57|23818.07
11:23:58|23818.07
11:23:59|23818.07
11:24:00|23812.
11:24:01|23813.41
11:24:02|23813.41
11:24:04|23815.02
11:24:05|23815.02
11:24:05|23812.5
11:24:07|23812.5
11:24:08|23812.5
11:24:09|23812.5
11:24:10|23812.13
11:24:11|23812.13
11:24:12|23812.13
11:24:12|23812.13
11:24:15|23812.13
11:24:16|23812.13
11:24:17|23812.13
11:24:19|23815.02
11:24:19|23815.02
11:24:21|23815.46
11:24:22|23815.46
11:24:23|23815.46
11:24:24|23815.46
11:24:25|23815.46
11:24:25|23813.4
11:24:27|23813.4
11:24:27|23813.93
11:24:29|23813.93
11:24:30|23813.93
11:24:31|23813.93
11:24:32|23813.93
11:24:33|23813.93
11:24:34|23813.93
11:24:35|23811.5
11:24:36|23811.5
11:24:36|23814.07
11:24:38|23814.07
11:24:38|23814.07
11:24:40|23807.43
11:24:41|23808.33
11:24:42|23808.33
11:24:43|23808.33
11:24:44|23808.33
11:24:45|23808.33
11:24:45|23811.6
11:24:47|23811.65
11:24:47|23811.65
11:24:50|23809.41
11:24:50|23809.41
11:24:51|23809.41
11:24:52|23808.3
11:24:53|23808.3
11:24:54|23803.38
11:24:55|23800.84
11:24:56|23803.33
11:24:57|23803.33
11:24:58|23803.33
11:24:59|23803.33
11:25:00|23803.33
11:25:02|23799.86
11:25:04|23793.82
11:25:04|23794.79
11:25:05|23787.07
11:25:06|23787.07
11:25:07|23789.27
11:25:08|23792.08
11:25:09|23791.27
11:25:10|23788.65
11:25:11|23792.1
11:25:12|23789.27
11:25:13|23789.27
11:25:14|23789.27
11:25:15|23789.27
11:25:16|23789.16
11:25:17|23791.88
11:25:18|23791.88
11:25:19|23791.88
11:25:21|23791.88
11:25:22|23791.88
11:25:22|23791.88
11:25:29|23791.88
11:25:30|23791.88
11:25:31|23791.88
11:25:32|23791.88
11:25:33|23796.3
11:25:34|23796.3
11:25:35|23796.3
11:25:36|23796.3
11:25:37|23796.3
11:25:38|23796.3
11:25:40|23796.3
11:25:41|23797.07
11:25:42|23797.07
11:25:43|23797.07
11:25:44|23791.35
11:25:45|23789.74
11:25:46|23789.74
11:25:47|23789.74
11:25:48|23794.14
11:25:50|23794.19
11:25:51|23790.26
11:25:52|23790.26
11:25:53|23790.26
11:25:54|23790.26
11:25:55|23790.26
11:25:56|23790.26
11:25:57|23794.68
11:25:58|23791.04
11:25:59|23791.04
11:26:01|23789.71
11:26:02|23789.71
11:26:02|23789.71
11:26:03|23789.71
11:26:05|23789.71
11:26:06|23793.26
11:26:07|23793.26
11:26:09|23793.26
11:26:09|23793.26
11:26:10|23793.26
11:26:11|23793.26
11:26:13|23793.26
11:26:14|23793.15
11:26:14|23793.15
11:26:15|23793.15
11:26:16|23793.15
11:26:18|23793.18
11:26:20|23793.18
11:26:20|23793.18
11:26:21|23793.18
11:26:23|23793.18
11:26:24|23793.18
11:26:25|23795.9
11:26:26|23795.9
11:26:27|23795.97
11:26:28|23795.97
11:26:29|23795.97
11:26:30|23795.9
11:26:31|23795.9
11:26:32|23795.9
11:26:33|23795.9
11:26:35|23796.07
11:26:36|23796.07
11:26:36|23796.07
11:26:38|23796.1
11:26:39|23796.1
11:26:40|23796.1
11:26:41|23794.84
11:26:43|23794.84
11:26:43|23794.84
11:26:45|23794.84
11:26:46|23794.84
11:26:46|23786.94
11:26:47|23786.94
11:26:49|23786.94
11:26:49|23786.94
11:26:51|23786.94
11:26:51|23786.94
11:26:52|23786.94
11:26:54|23786.94
11:26:54|23783.51
11:26:55|23783.51
11:26:57|23783.51
11:26:58|23783.51
11:26:59|23772.25
11:26:59|23765.68
11:27:00|23765.68
11:27:02|23761.46
11:27:03|23770.29
11:27:04|23763.96
11:27:05|23761.46
11:27:05|23767.5
11:27:06|23769.87
11:27:07|23768.1
11:27:08|23768.71
11:27:10|23768.71
11:27:11|23769.48
11:27:12|23769.48
11:27:13|23769.48
11:27:14|23770.73
11:27:15|23770.73
11:27:16|23770.73
11:27:18|23770.73
11:27:18|23769.84
11:27:20|23769.84
11:27:21|23769.84
11:27:22|23769.84
11:27:24|23768.92
11:27:24|23768.92
11:27:26|23768.92
11:27:27|23768.92
11:27:29|23773.19
11:27:29|23776.6
11:27:30|23775.29
11:27:32|23775.29
11:27:32|23775.29
11:27:33|23775.29
11:27:34|23777.92
11:27:35|23777.92
11:27:36|23777.92
11:27:37|23783.45
11:27:38|23780.84
11:27:39|23778.55
11:27:40|23778.55
11:27:41|23778.55
11:27:42|23778.55
11:27:43|23778.47
11:27:44|23778.47
11:27:45|23778.47
11:27:46|23778.47
11:27:47|23778.47
11:27:48|23778.47
11:27:49|23778.47
11:27:50|23778.47
11:27:51|23778.47
11:27:52|23778.47
11:27:53|23778.47
11:27:54|23778.47
11:27:55|23778.47
11:27:56|23778.47
11:27:58|23778.47
11:27:59|23777.96
11:28:00|23775.87
11:28:01|23775.87
11:28:03|23779.73
11:28:04|23779.73
11:28:04|23779.73
11:28:05|23777.49
11:28:07|23777.49
11:28:08|23779.93
11:28:09|23779.93
11:28:10|23780.37
11:28:11|23780.37
11:28:12|23780.37
11:28:12|23780.37
11:28:14|23780.37
11:28:15|23780.37
11:28:15|23780.37
11:28:16|23780.14
11:28:18|23780.14
11:28:20|23780.14
11:28:20|23780.14
11:28:21|23780.14
11:28:22|23780.14
11:28:23|23780.14
11:28:24|23781.05
11:28:25|23781.05
11:28:27|23781.05
11:28:28|23781.05
11:28:28|23782.77
11:28:30|23784.45
11:28:31|23780.96
11:28:33|23782.7
11:28:33|23782.7
11:28:34|23782.7
11:28:35|23782.7
11:28:36|23782.7
11:28:37|23781.35
11:28:38|23781.35
11:28:40|23782.92
11:28:41|23782.92
11:28:41|23782.64
11:28:42|23782.64
11:28:44|23782.64
11:28:45|23782.64
11:28:46|23782.64
11:28:48|23782.64
11:28:48|23782.64
11:28:49|23782.64
11:28:50|23775.82
11:28:51|23775.82
11:28:52|23775.82
11:28:53|23775.82
11:28:54|23775.82
11:28:55|23780.05
11:28:56|23774.36
11:28:57|23774.36
11:28:58|23774.36
11:28:59|23782.3
11:29:00|23782.3
11:29:01|23782.3
11:29:02|23782.3
11:29:03|23782.3
11:29:04|23782.3
11:29:05|23782.3
11:29:06|23782.3
11:29:07|23782.3
11:29:08|23776.14
11:29:09|23776.14
11:29:10|23776.14
11:29:11|23776.14
11:29:12|23778.21
11:29:13|23778.21
11:29:14|23778.21
11:29:16|23777.54
11:29:16|23777.54
11:29:17|23777.54
11:29:19|23777.54
11:29:20|23780.4
11:29:22|23781.97
11:29:22|23781.97
11:29:23|23781.97
11:29:24|23779.41
11:29:26|23779.41
11:29:27|23779.41
11:29:28|23779.41
11:29:29|23779.41
11:29:29|23779.41
11:29:32|23779.41
11:29:32|23779.41
11:29:33|23779.41
11:29:34|23779.41
11:29:35|23779.41
11:29:36|23777.65
11:29:37|23781.12
11:29:38|23781.12
11:29:39|23779.37
11:29:40|23779.37
11:29:41|23779.37
11:29:42|23779.37
11:29:43|23779.37
11:29:44|23779.37
11:29:45|23779.37
11:29:46|23779.37
11:29:47|23779.37
11:29:48|23779.37
11:29:49|23779.37
11:29:50|23779.37
11:29:51|23779.37
11:29:53|23778.34
11:29:54|23773.03
11:29:55|23773.03
11:29:55|23773.03
11:29:57|23773.03
11:29:57|23773.03
11:29:59|23773.03
11:30:00|23773.03
11:30:01|23773.03
11:30:02|23773.03
11:30:04|23770.47
11:30:04|23778.79
11:30:05|23778.76
11:30:06|23781.95
11:30:07|23781.4
11:30:09|23778.78
11:30:10|23778.78
11:30:11|23778.78
11:30:11|23778.78
11:30:13|23778.78
11:30:14|23778.78
11:30:15|23778.78
11:30:15|23778.78
11:30:17|23778.78
11:30:18|23778.78
11:30:19|23778.78
11:30:21|23777.12
11:30:22|23777.12
11:30:23|23777.12
11:30:25|23777.12
11:30:25|23777.12
11:30:26|23777.12
11:30:27|23777.12
11:30:28|23777.12
11:30:29|23777.12
11:30:30|23777.12
11:30:31|23777.12
11:30:32|23781.95
11:30:33|23781.95
11:30:35|23781.95
11:30:36|23781.95
11:30:36|23781.95
11:30:38|23781.95
11:30:40|23781.95
11:30:40|23781.95
11:30:41|23781.95
11:30:42|23781.95
11:30:43|23781.95
11:30:44|23781.95
11:30:45|23781.95
11:30:46|23781.95
11:30:48|23781.95
11:30:49|23781.95
11:30:51|23781.95
11:30:51|23781.95
11:30:53|23781.95
11:30:54|23781.95
11:30:55|23781.95
11:30:56|23781.95
11:30:57|23781.95
11:30:58|23781.95
11:30:59|23781.95
11:31:00|23781.95
11:31:01|23779.77
11:31:02|23779.77
11:31:03|23779.77
11:31:04|23779.77
11:31:05|23779.77
11:31:06|23779.77
11:31:07|23779.77
11:31:08|23779.77
11:31:09|23779.77
11:31:10|23779.77
11:31:11|23779.77
11:31:12|23779.77
11:31:13|23779.77
11:31:14|23779.77
11:31:15|23778.96
11:31:16|23778.96
11:31:17|23778.96
11:31:18|23778.92
11:31:19|23778.92
11:31:20|23778.92
11:31:22|23778.58
11:31:23|23778.37
11:31:24|23778.37
11:31:25|23778.37
11:31:26|23775.1
11:31:27|23775.1
11:31:28|23775.1
11:31:29|23775.1
11:31:30|23775.1
11:31:31|23775.1
11:31:32|23775.1
11:31:33|23775.1
11:31:34|23775.1
11:31:35|23775.1
11:31:36|23775.1
11:31:37|23775.1
11:31:38|23775.1
11:31:39|23775.1
11:31:40|23775.1
11:31:41|23775.1
11:31:42|23775.1
11:31:43|23775.1
11:31:44|23775.1
11:31:45|23775.1
11:31:46|23773.59
11:31:47|23773.59
11:31:48|23773.59
11:31:49|23773.59
11:31:50|23773.59
11:31:51|23772.38
11:31:52|23772.38
11:31:53|23772.38
11:31:54|23772.38
11:31:55|23772.38
11:31:56|23772.38
11:31:57|23772.38
11:31:58|23772.38
11:31:59|23772.38
11:32:00|23772.27
11:32:01|23772.27
11:32:02|23767.16
11:32:03|23767.16
11:32:04|23772.13
11:32:05|23772.13
11:32:06|23772.13
11:32:07|23772.13
11:32:08|23772.13
11:32:09|23772.13
11:32:10|23772.13
11:32:11|23772.13
11:32:12|23772.13
11:32:13|23772.13
11:32:14|23772.13
11:32:15|23765.68
11:32:16|23765.68
11:32:17|23765.68
11:32:18|23765.68
11:32:19|23765.68
11:32:20|23759.93
11:32:21|23759.93
11:32:23|23759.93
11:32:23|23759.93
11:32:25|23759.93
11:32:27|23759.93
11:32:28|23759.93
11:32:29|23759.93
11:32:31|23759.93
11:32:32|23759.93
11:32:33|23759.93
11:32:34|23759.93
11:32:35|23759.93
11:32:36|23759.93
11:32:37|23759.93
11:32:38|23759.93
11:32:39|23759.93
11:32:40|23763.34
11:32:41|23763.34
11:32:42|23763.34
11:32:43|23759.52
11:32:44|23759.01
11:32:45|23761.42
11:32:46|23761.42
11:32:47|23761.42
11:32:48|23761.42
11:32:49|23761.42
11:32:50|23761.42
11:32:51|23762.71
11:32:52|23763.19
11:32:53|23763.19
11:32:54|23763.19
11:32:55|23763.19
11:32:56|23768.34
11:32:57|23768.73
11:32:58|23768.73
11:32:59|23766.9
11:33:00|23768.81
11:33:01|23766.9
11:33:02|23766.9
11:33:03|23766.9
11:33:04|23766.9
11:33:06|23766.9
11:33:07|23766.9
11:33:08|23766.9
11:33:09|23766.9
11:33:09|23766.9
11:33:11|23766.9
11:33:12|23766.9
11:33:13|23766.9
11:33:14|23766.9
11:33:15|23766.9
11:33:16|23766.9
11:33:17|23766.9
11:33:18|23766.9
11:33:18|23766.9
11:33:20|23766.9
11:33:20|23763.36
11:33:22|23763.36
11:33:23|23763.36
11:33:25|23765.45
11:33:26|23765.45
11:33:27|23765.45
11:33:28|23761.52
11:33:30|23761.52
11:33:31|23761.97
11:33:32|23761.97
11:33:33|23764.03
11:33:34|23764.03
11:33:35|23763.42
11:33:36|23766.15
11:33:37|23766.15
11:33:38|23766.15
11:33:38|23766.15
11:33:40|23766.15
11:33:41|23765.28
11:33:42|23763.78
11:33:43|23764.88
11:33:44|23764.88
11:33:45|23763.2
11:33:46|23763.2
11:33:46|23762.93
11:33:48|23762.93
11:33:48|23762.93
11:33:50|23762.93
11:33:50|23763.18
11:33:52|23763.18
11:33:52|23763.18
11:33:54|23763.18
11:33:55|23761.66
11:33:55|23761.66
11:33:56|23763.16
11:33:58|23763.16
11:34:00|23764.8
11:34:00|23764.8
11:34:01|23764.8
11:34:02|23761.51
11:34:03|23761.51
11:34:04|23761.51
11:34:05|23757.38
11:34:07|23756.22
11:34:08|23756.22
11:34:08|23756.22
11:34:10|23760.61
11:34:11|23760.61
11:34:12|23760.61
11:34:13|23760.36
11:34:13|23760.36
11:34:15|23760.36
11:34:16|23760.42
11:34:16|23760.42
11:34:18|23760.42
11:34:19|23760.42
11:34:20|23760.42
11:34:21|23760.42
11:34:22|23760.42
11:34:23|23760.42
11:34:24|23761.54
11:34:26|23761.49
11:34:27|23761.49
11:34:28|23763.36
11:34:29|23761.24
11:34:30|23761.24
11:34:31|23761.24
11:34:32|23761.24
11:34:34|23761.24
11:34:36|23762.29
11:34:36|23758.71
11:34:37|23758.71
11:34:39|23758.71
11:34:40|23760.12
11:34:42|23764.53
11:34:42|23760.53
11:34:43|23760.53
11:34:44|23760.53
11:34:45|23764.55
11:34:46|23764.55
11:34:47|23764.55
11:34:48|23764.55
11:34:49|23764.55
11:34:50|23767.23
11:34:51|23761.39
11:34:52|23761.39
11:34:53|23761.39
11:34:55|23758.75
11:34:56|23758.75
11:34:57|23758.75
11:34:58|23758.75
11:34:59|23758.75
11:34:59|23766.79
11:35:01|23766.79
11:35:03|23766.79
11:35:03|23766.79
11:35:04|23762.84
11:35:05|23762.84
11:35:06|23765.3
11:35:07|23765.77
11:35:09|23765.77
11:35:10|23765.77
11:35:10|23765.77
11:35:12|23765.77
11:35:12|23765.77
11:35:14|23765.77
11:35:15|23765.77
11:35:16|23767.34
11:35:17|23767.34
11:35:18|23767.34
11:35:18|23767.34
11:35:20|23771.
11:35:21|23771.
11:35:21|23771.
11:35:24|23771.
11:35:25|23771.
11:35:27|23771.
11:35:27|23768.26
11:35:28|23768.26
11:35:30|23768.26
11:35:31|23768.26
11:35:31|23766.17
11:35:32|23766.17
11:35:33|23764.92
11:35:34|23764.92
11:35:37|23764.67
11:35:37|23764.67
11:35:38|23764.67
11:35:39|23764.62
11:35:40|23764.62
11:35:41|23764.62
11:35:42|23764.62
11:35:43|23764.62
11:35:44|23764.62
11:35:45|23764.62
11:35:46|23764.62
11:35:48|23769.73
11:35:49|23769.73
11:35:50|23769.73
11:35:51|23769.73
11:35:52|23766.54
11:35:52|23763.08
11:35:54|23763.08
11:35:55|23763.85
11:35:55|23763.85
11:35:56|23763.85
11:35:57|23763.85
11:35:59|23763.85
11:36:00|23763.85
11:36:01|23763.85
11:36:02|23763.85
11:36:03|23763.85
11:36:04|23763.85
11:36:06|23763.85
11:36:06|23763.85
11:36:07|23763.85
11:36:08|23763.85
11:36:09|23763.85
11:36:10|23763.85
11:36:11|23763.85
11:36:12|23763.85
11:36:13|23763.85
11:36:14|23763.85
11:36:15|23770.8
11:36:16|23771.98
11:36:17|23772.76
11:36:18|23772.76
11:36:19|23774.05
11:36:20|23774.05
11:36:21|23771.96
11:36:22|23771.96
11:36:23|23771.96
11:36:24|23773.43
11:36:26|23773.43
11:36:27|23773.43
11:36:28|23773.43
11:36:29|23773.25
11:36:30|23773.25
11:36:31|23773.25
11:36:32|23773.25
11:36:34|23773.25
11:36:34|23773.25
11:36:35|23773.25
11:36:36|23773.25
11:36:37|23775.23
11:36:38|23773.87
11:36:40|23773.87
11:36:41|23773.87
11:36:42|23773.87
11:36:43|23773.87
11:36:44|23773.87
11:36:45|23773.87
11:36:46|23773.87
11:36:47|23773.87
11:36:48|23773.87
11:36:49|23773.87
11:36:50|23774.54
11:36:52|23777.61
11:36:53|23777.61
11:36:54|23778.05
11:36:55|23775.11
11:36:56|23775.11
11:36:57|23773.67
11:36:58|23773.67
11:36:59|23773.67
11:37:00|23773.67
11:37:01|23773.67
11:37:02|23773.67
11:37:03|23774.35
11:37:04|23774.35
11:37:05|23774.35
11:37:06|23774.35
11:37:07|23774.35
11:37:08|23774.35
11:37:09|23774.35
11:37:10|23772.88
11:37:11|23772.88
11:37:12|23772.88
11:37:13|23772.88
11:37:14|23772.88
11:37:15|23772.88
11:37:16|23772.88
11:37:17|23772.88
11:37:18|23772.88
11:37:19|23777.96
11:37:20|23777.96
11:37:21|23777.96
11:37:22|23777.96
11:37:24|23777.96
11:37:25|23777.96
11:37:26|23777.96
11:37:28|23777.96
11:37:29|23775.43
11:37:31|23775.43
11:37:32|23775.43
11:37:33|23775.43
11:37:34|23775.43
11:37:36|23775.43
11:37:36|23775.43
11:37:37|23773.17
11:37:38|23773.17
11:37:39|23774.69
11:37:40|23774.69
11:37:41|23774.69
11:37:43|23774.69
11:37:43|23771.73
11:37:45|23771.73
11:37:46|23771.73
11:37:47|23771.73
11:37:48|23771.73
11:37:49|23771.73
11:37:50|23771.73
11:37:51|23771.73
11:37:53|23771.73
11:37:53|23771.73
11:37:54|23771.73
11:37:55|23769.03
11:37:56|23767.42
11:37:57|23767.42
11:37:59|23768.99
11:37:59|23768.99
11:38:00|23768.99
11:38:02|23769.
11:38:02|23769.
11:38:04|23770.06
11:38:05|23770.06
11:38:06|23770.06
11:38:06|23770.06
11:38:08|23770.06
11:38:09|23770.02
11:38:10|23770.02
11:38:10|23769.16
11:38:12|23769.16
11:38:13|23769.16
11:38:14|23769.16
11:38:15|23769.16
11:38:17|23769.16
11:38:17|23769.16
11:38:18|23769.16
11:38:19|23773.75
11:38:20|23773.75
11:38:21|23773.75
11:38:22|23773.75
11:38:23|23770.41
11:38:24|23770.41
11:38:25|23770.41
11:38:26|23770.41
11:38:28|23770.41
11:38:30|23770.41
11:38:31|23770.41
11:38:33|23770.41
11:38:33|23773.1
11:38:34|23773.1
11:38:35|23773.1
11:38:37|23773.1
11:38:38|23773.1
11:38:39|23773.1
11:38:40|23773.1
11:38:42|23773.1
11:38:42|23773.1
11:38:43|23773.1
11:38:44|23773.1
11:38:45|23773.1
11:38:46|23773.1
11:38:47|23773.1
11:38:49|23772.7
11:38:50|23772.7
11:38:50|23772.7
11:38:52|23772.69
11:38:53|23772.69
11:38:53|23772.67
11:38:56|23772.67
11:38:56|23775.36
11:38:57|23775.36
11:38:58|23775.36
11:38:59|23775.36
11:39:00|23775.36
11:39:01|23775.36
11:39:02|23775.36
11:39:03|23775.36
11:39:05|23775.36
11:39:06|23775.36
11:39:07|23775.36
11:39:09|23775.36
11:39:09|23775.36
11:39:10|23775.36
11:39:11|23775.36
11:39:12|23775.36
11:39:13|23775.36
11:39:14|23775.36
11:39:15|23775.36
11:39:16|23775.36
11:39:17|23775.36
11:39:18|23775.36
11:39:19|23775.36
11:39:20|23775.36
11:39:21|23775.36
11:39:22|23775.36
11:39:23|23775.36
11:39:24|23775.36
11:39:25|23775.36
11:39:26|23775.36
11:39:27|23775.36
11:39:29|23775.36
11:39:30|23775.36
11:39:32|23775.36
11:39:32|23775.36
11:39:33|23775.36
11:39:34|23775.36
11:39:35|23775.36
11:39:36|23775.36
11:39:37|23775.36
11:39:38|23775.36
11:39:39|23775.36
11:39:40|23775.36
11:39:41|23775.36
11:39:42|23775.36
11:39:43|23775.36
11:39:44|23775.36
11:39:45|23775.36
11:39:46|23776.68
11:39:47|23779.06
11:39:48|23779.06
11:39:49|23779.06
11:39:51|23779.06
11:39:52|23779.06
11:39:53|23779.06
11:39:53|23779.06
11:39:55|23781.95
11:39:57|23781.95
11:39:57|23781.95
11:39:58|23781.95
11:39:59|23781.95
11:40:00|23781.95
11:40:01|23781.95
11:40:02|23781.95
11:40:03|23781.95
11:40:04|23781.95
11:40:05|23781.95
11:40:06|23781.95
11:40:07|23781.95
11:40:08|23781.95
11:40:09|23781.95
11:40:10|23776.79
11:40:11|23776.79
11:40:12|23776.65
11:40:13|23773.28
11:40:14|23773.28
11:40:15|23773.28
11:40:16|23776.13
11:40:17|23776.13
11:40:18|23776.13
11:40:19|23776.13
11:40:20|23776.13
11:40:21|23778.75
11:40:22|23778.75
11:40:23|23778.75
11:40:24|23780.37
11:40:25|23780.37
11:40:26|23780.37
11:40:27|23780.37
11:40:29|23780.37
11:40:30|23780.37
11:40:32|23776.23
11:40:32|23776.23
11:40:33|23776.23
11:40:35|23776.23
11:40:36|23776.23
11:40:36|23778.19
11:40:38|23778.19
11:40:40|23780.65
11:40:41|23780.65
11:40:42|23780.65
11:40:43|23774.04
11:40:44|23772.52
11:40:45|23772.52
11:40:46|23774.9
11:40:48|23774.9
11:40:48|23774.9
11:40:49|23774.9
11:40:50|23774.9
11:40:51|23774.9
11:40:52|23774.9
11:40:53|23774.9
11:40:54|23774.9
11:40:55|23774.9
11:40:56|23774.9
11:40:57|23774.9
11:40:58|23774.9
11:40:59|23774.9
11:41:00|23774.9
11:41:01|23774.9
11:41:02|23774.9
11:41:03|23774.9
11:41:04|23774.9
11:41:06|23774.9
11:41:07|23774.9
11:41:08|23774.9
11:41:09|23777.13
11:41:11|23777.13
11:41:11|23777.13
11:41:12|23777.13
11:41:13|23777.13
11:41:14|23777.13
11:41:15|23777.13
11:41:16|23781.95
11:41:17|23779.8
11:41:19|23779.8
11:41:20|23779.8
11:41:21|23779.8
11:41:22|23782.49
11:41:23|23782.49
11:41:24|23780.6
11:41:25|23780.6
11:41:25|23780.6
11:41:27|23780.6
11:41:27|23780.6
11:41:29|23780.6
11:41:29|23780.48
11:41:31|23780.48
11:41:32|23780.48
11:41:34|23780.48
11:41:35|23780.67
11:41:37|23780.67
11:41:37|23780.67
11:41:38|23780.67
11:41:39|23780.67
11:41:40|23776.74
11:41:41|23772.33
11:41:42|23772.33
11:41:43|23767.92
11:41:44|23767.92
11:41:45|23767.92
11:41:46|23767.92
11:41:47|23764.15
11:41:49|23764.15
11:41:51|23767.52
11:41:52|23767.52
11:41:53|23769.93
11:41:54|23769.93
11:41:55|23769.93
11:41:56|23769.93
11:41:58|23769.93
11:41:58|23769.93
11:41:59|23769.93
11:42:00|23769.93
11:42:01|23769.93
11:42:02|23769.93
11:42:03|23769.93
11:42:04|23769.93
11:42:05|23769.93
11:42:06|23769.93
11:42:07|23765.62
11:42:08|23763.66
11:42:09|23763.66
11:42:10|23763.66
11:42:11|23763.66
11:42:12|23763.66
11:42:13|23763.66
11:42:14|23763.66
11:42:15|23764.38
11:42:16|23764.38
11:42:17|23764.38
11:42:18|23764.38
11:42:19|23764.38
11:42:20|23774.68
11:42:21|23776.07
11:42:22|23776.07
11:42:23|23778.93
11:42:24|23783.04
11:42:25|23783.22
11:42:26|23783.22
11:42:27|23783.22
11:42:28|23783.75
11:42:29|23783.75
11:42:30|23783.75
11:42:32|23780.37
11:42:34|23779.13
11:42:35|23779.13
11:42:37|23779.13
11:42:38|23779.13
11:42:38|23781.75
11:42:39|23781.75
11:42:41|23781.75
11:42:43|23777.53
11:42:43|23777.53
11:42:45|23774.1
11:42:46|23774.1
11:42:48|23774.1
11:42:48|23774.1
11:42:49|23774.1
11:42:51|23774.1
11:42:51|23774.1
11:42:53|23774.1
11:42:55|23774.1
11:42:55|23774.1
11:42:56|23780.01
11:42:57|23780.01
11:42:59|23780.01
11:43:00|23780.01
11:43:01|23780.01
11:43:02|23777.38
11:43:03|23777.38
11:43:04|23777.38
11:43:06|23780.65
11:43:06|23780.65
11:43:08|23780.3
11:43:09|23785.46
11:43:09|23780.55
11:43:10|23780.55
11:43:11|23780.55
11:43:12|23780.55
11:43:14|23780.55
11:43:15|23779.94
11:43:15|23779.94
11:43:16|23779.94
11:43:17|23779.94
11:43:18|23779.94
11:43:19|23779.94
11:43:20|23779.94
11:43:21|23779.94
11:43:22|23779.94
11:43:24|23783.94
11:43:26|23783.94
11:43:26|23783.52
11:43:27|23783.52
11:43:28|23783.52
11:43:29|23783.65
11:43:30|23783.65
11:43:31|23783.65
11:43:32|23783.65
11:43:33|23783.65
11:43:34|23783.4
11:43:35|23783.4
11:43:36|23785.45
11:43:38|23785.45
11:43:40|23783.3
11:43:40|23783.3
11:43:41|23784.82
11:43:42|23784.82
11:43:43|23784.82
11:43:44|23784.82
11:43:45|23784.82
11:43:47|23784.82
11:43:48|23791.26
11:43:49|23791.26
11:43:50|23791.26
11:43:51|23784.99
11:43:52|23786.51
11:43:53|23786.51
11:43:54|23786.51
11:43:55|23784.27
11:43:56|23784.27
11:43:57|23791.1
11:43:57|23791.1
11:43:58|23791.1
11:43:59|23791.1
11:44:00|23791.1
11:44:02|23791.1
11:44:04|23782.02
11:44:04|23782.02
11:44:05|23782.02
11:44:06|23782.02
11:44:08|23792.
11:44:08|23792.
11:44:10|23792.
11:44:11|23792.
11:44:12|23792.
11:44:13|23779.15
11:44:13|23779.15
11:44:14|23779.15
11:44:15|23779.15
11:44:17|23779.15
11:44:17|23788.38
11:44:18|23780.12
11:44:21|23780.12
11:44:21|23780.12
11:44:22|23780.12
11:44:24|23780.12
11:44:25|23780.12
11:44:25|23780.12
11:44:27|23780.12
11:44:28|23790.61
11:44:29|23784.13
11:44:30|23784.13
11:44:31|23784.13
11:44:31|23784.13
11:44:33|23793.62
11:44:35|23793.62
11:44:35|23793.62
11:44:36|23785.46
11:44:38|23780.71
11:44:39|23780.71
11:44:40|23780.71
11:44:41|23780.71
11:44:43|23780.71
11:44:44|23794.34
11:44:45|23791.82
11:44:46|23791.82
11:44:47|23796.49
11:44:48|23797.12
11:44:50|23800.77
11:44:51|23800.77
11:44:52|23801.39
11:44:52|23798.61
11:44:53|23798.49
11:44:55|23802.61
11:44:55|23796.44
11:44:57|23796.44
11:44:58|23809.41
11:44:59|23809.41
11:45:00|23809.41
11:45:01|23809.41
11:45:03|23807.95
11:45:04|23808.92
11:45:05|23811.91
11:45:06|23811.91
11:45:06|23810.41
11:45:07|23823.58
11:45:09|23823.58
11:45:10|23807.83
11:45:10|23807.83
11:45:12|23807.83
11:45:12|23807.33
11:45:13|23806.6
11:45:15|23798.73
11:45:15|23798.73
11:45:16|23798.73
11:45:18|23817.9
11:45:19|23817.9
11:45:20|23817.9
11:45:21|23802.17
11:45:22|23802.17
11:45:23|23802.17
11:45:24|23802.17
11:45:25|23802.17
11:45:26|23817.09
11:45:27|23817.09
11:45:28|23817.09
11:45:29|23804.81
11:45:30|23807.8
11:45:31|23803.03
11:45:32|23802.76
11:45:33|23807.8
11:45:34|23807.8
11:45:35|23807.8
11:45:37|23803.68
11:45:37|23803.68
11:45:38|23809.23
11:45:39|23809.23
11:45:41|23809.23
11:45:42|23809.23
11:45:43|23809.23
11:45:44|23809.23
11:45:45|23809.23
11:45:46|23803.49
11:45:47|23803.49
11:45:48|23803.49
11:45:49|23803.49
11:45:50|23803.49
11:45:51|23811.63
11:45:52|23811.63
11:45:53|23811.63
11:45:54|23811.63
11:45:55|23811.63
11:45:57|23808.8
11:45:57|23808.8
11:45:58|23808.8
11:46:00|23814.29
11:46:01|23814.29
11:46:02|23812.93
11:46:02|23812.93
11:46:04|23812.93
11:46:04|23809.61
11:46:06|23812.03
11:46:07|23812.03
11:46:08|23812.03
11:46:08|23812.76
11:46:10|23812.76
11:46:11|23812.76
11:46:12|23812.76
11:46:13|23811.39
11:46:14|23811.39
11:46:14|23811.39
11:46:16|23811.39
11:46:17|23810.99
11:46:18|23810.99
11:46:18|23819.2
11:46:19|23819.41
11:46:21|23819.41
11:46:22|23819.41
11:46:23|23818.61
11:46:24|23818.61
11:46:26|23815.61
11:46:26|23815.61
11:46:27|23810.78
11:46:28|23810.78
11:46:29|23812.74
11:46:30|23812.74
11:46:31|23812.74
11:46:32|23812.74
11:46:33|23812.74
11:46:34|23816.07
11:46:35|23816.07
11:46:36|23807.59
11:46:38|23814.
11:46:40|23814.
11:46:40|23814.
11:46:41|23814.
11:46:42|23807.24
11:46:44|23807.24
11:46:46|23807.24
11:46:46|23807.24
11:46:48|23807.24
11:46:48|23807.24
11:46:50|23807.34
11:46:51|23807.34
11:46:51|23807.34
11:46:53|23807.34
11:46:54|23807.34
11:46:54|23807.34
11:46:56|23807.34
11:46:57|23807.34
11:46:58|23807.34
11:46:58|23807.34
11:47:00|23807.34
11:47:01|23807.34
11:47:02|23807.34
11:47:02|23807.34
11:47:04|23807.34
11:47:05|23807.34
11:47:06|23807.34
11:47:07|23806.08
11:47:08|23806.08
11:47:09|23817.09
11:47:10|23811.92
11:47:11|23813.26
11:47:11|23813.26
11:47:13|23813.26
11:47:14|23810.72
11:47:15|23810.72
11:47:17|23810.72
11:47:17|23810.72
11:47:18|23810.72
11:47:19|23814.72
11:47:20|23814.72
11:47:21|23814.72
11:47:22|23814.72
11:47:23|23814.72
11:47:25|23814.72
11:47:25|23808.38
11:47:26|23808.38
11:47:28|23808.38
11:47:29|23808.38
11:47:29|23808.38
11:47:31|23808.38
11:47:32|23808.38
11:47:33|23808.38
11:47:34|23810.56
11:47:35|23810.56
11:47:36|23812.74
11:47:38|23806.18
11:47:39|23806.18
11:47:40|23806.18
11:47:40|23806.18
11:47:42|23806.18
11:47:43|23806.18
11:47:45|23806.18
11:47:45|23806.18
11:47:46|23806.18
11:47:47|23806.18
11:47:48|23806.18
11:47:49|23803.7
11:47:51|23803.7
11:47:52|23803.72
11:47:52|23803.72
11:47:54|23803.72
11:47:55|23803.72
11:47:55|23803.72
11:47:57|23803.72
11:47:58|23803.72
11:47:58|23806.43
11:47:59|23808.81
11:48:00|23808.81
11:48:03|23808.81
11:48:03|23808.81
11:48:04|23811.04
11:48:05|23811.04
11:48:06|23811.04
11:48:07|23811.04
11:48:08|23811.04
11:48:09|23811.04
11:48:11|23811.04
11:48:12|23811.04
11:48:13|23811.04
11:48:14|23811.04
11:48:16|23808.86
11:48:16|23808.86
11:48:18|23808.86
11:48:19|23807.26
11:48:21|23807.26
11:48:21|23807.26
11:48:22|23807.26
11:48:23|23807.26
11:48:24|23807.26
11:48:25|23811.53
11:48:26|23811.53
11:48:27|23811.16
11:48:29|23811.16
11:48:31|23811.16
11:48:31|23811.16
11:48:32|23811.16
11:48:33|23811.16
11:48:34|23811.16
11:48:35|23809.83
11:48:36|23805.13
11:48:38|23805.13
11:48:39|23805.13
11:48:40|23803.94
11:48:41|23801.95
11:48:42|23801.95
11:48:44|23803.92
11:48:45|23803.92
11:48:46|23795.7
11:48:47|23797.68
11:48:48|23784.61
11:48:48|23779.71
11:48:50|23785.61
11:48:51|23785.61
11:48:52|23785.61
11:48:53|23783.49
11:48:54|23776.5
11:48:55|23780.62
11:48:56|23780.62
11:48:57|23778.74
11:48:58|23779.99
11:48:59|23779.99
11:49:00|23779.99
11:49:01|23779.99
11:49:02|23779.99
11:49:03|23779.99
11:49:04|23779.99
11:49:05|23781.98
11:49:07|23781.98
11:49:07|23781.98
11:49:08|23783.88
11:49:10|23786.19
11:49:10|23786.19
11:49:12|23786.19
11:49:13|23788.05
11:49:14|23788.05
11:49:15|23788.05
11:49:16|23788.05
11:49:17|23788.05
11:49:18|23788.05
11:49:19|23788.05
11:49:20|23788.05
11:49:21|23783.88
11:49:22|23783.88
11:49:23|23783.88
11:49:23|23783.88
11:49:24|23783.88
11:49:26|23783.88
11:49:26|23786.67
11:49:27|23786.67
11:49:28|23789.29
11:49:29|23789.29
11:49:31|23789.29
11:49:32|23789.29
11:49:33|23786.71
11:49:34|23786.71
11:49:35|23790.46
11:49:36|23790.46
11:49:36|23790.46
11:49:37|23790.46
11:49:39|23790.46
11:49:40|23787.72
11:49:41|23787.72
11:49:42|23787.72
11:49:43|23785.25
11:49:45|23785.25
11:49:46|23785.25
11:49:46|23785.25
11:49:48|23785.25
11:49:49|23785.25
11:49:50|23785.25
11:49:52|23789.84
11:49:53|23789.84
11:49:54|23789.84
11:49:55|23789.84
11:49:56|23789.84
11:49:57|23789.84
11:49:58|23789.84
11:49:59|23789.84
11:50:01|23789.84
11:50:02|23784.61
11:50:03|23784.61
11:50:04|23784.61
11:50:05|23786.9
11:50:06|23786.9
11:50:07|23786.9
11:50:08|23786.9
11:50:09|23786.9
11:50:10|23786.9
11:50:12|23786.9
11:50:13|23786.9
11:50:13|23786.9
11:50:14|23784.98
11:50:16|23784.98
11:50:17|23784.98
11:50:18|23782.47
11:50:19|23782.47
11:50:20|23782.47
11:50:20|23782.47
11:50:21|23782.47
11:50:23|23782.47
11:50:24|23789.97
11:50:25|23789.97
11:50:26|23789.97
11:50:27|23789.97
11:50:28|23789.97
11:50:29|23789.97
11:50:30|23789.97
11:50:31|23789.97
11:50:32|23789.97
11:50:33|23789.97
11:50:34|23789.97
11:50:35|23789.97
11:50:36|23789.97
11:50:37|23789.97
11:50:38|23789.97
11:50:39|23789.97
11:50:40|23789.97
11:50:42|23785.7
11:50:43|23785.7
11:50:45|23785.7
11:50:46|23785.7
11:50:47|23786.49
11:50:48|23786.49
11:50:49|23793.66
11:50:50|23790.29
11:50:52|23790.29
11:50:53|23790.29
11:50:53|23790.29
11:50:54|23786.61
11:50:56|23790.25
11:50:57|23790.25
11:50:58|23789.69
11:50:59|23789.69
11:51:00|23789.69
11:51:01|23789.69
11:51:02|23789.69
11:51:03|23789.69
11:51:04|23789.69
11:51:05|23789.69
11:51:06|23791.06
11:51:07|23793.37
11:51:08|23793.37
11:51:09|23793.37
11:51:11|23789.01
11:51:12|23789.01
11:51:12|23789.01
11:51:14|23789.01
11:51:15|23789.01
11:51:16|23789.01
11:51:17|23789.01
11:51:18|23789.01
11:51:19|23789.01
11:51:20|23789.01
11:51:21|23792.17
11:51:22|23788.79
11:51:23|23788.79
11:51:24|23791.57
11:51:25|23791.57
11:51:27|23791.57
11:51:27|23791.57
11:51:28|23791.21
11:51:30|23787.51
11:51:31|23781.79
11:51:32|23783.63
11:51:33|23783.63
11:51:34|23782.83
11:51:35|23782.83
11:51:36|23781.63
11:51:37|23781.63
11:51:38|23781.63
11:51:39|23781.73
11:51:40|23781.73
11:51:42|23779.02
11:51:43|23776.09
11:51:45|23776.09
11:51:45|23776.09
11:51:46|23776.09
11:51:48|23776.09
11:51:49|23776.09
11:51:50|23776.09
11:51:51|23776.09
11:51:52|23776.09
11:51:53|23776.09
11:51:54|23776.09
11:51:55|23778.09
11:51:56|23778.09
11:51:57|23778.09
11:51:59|23780.61
11:52:00|23780.61
11:52:01|23780.61
11:52:02|23780.61
11:52:03|23780.61
11:52:04|23780.61
11:52:05|23780.61
11:52:07|23780.61
11:52:07|23780.61
11:52:09|23780.61
11:52:09|23780.61
11:52:10|23780.61
11:52:12|23780.61
11:52:13|23780.61
11:52:14|23780.61
11:52:15|23777.96
11:52:16|23777.96
11:52:17|23774.68
11:52:18|23774.68
11:52:19|23774.68
11:52:20|23774.68
11:52:21|23771.07
11:52:22|23775.19
11:52:23|23775.19
11:52:25|23775.19
11:52:25|23775.19
11:52:27|23775.19
11:52:27|23775.19
11:52:28|23775.19
11:52:29|23778.01
11:52:30|23778.01
11:52:31|23778.01
11:52:32|23778.01
11:52:33|23778.01
11:52:34|23781.2
11:52:35|23781.2
11:52:36|23781.2
11:52:37|23781.2
11:52:39|23781.2
11:52:39|23781.2
11:52:41|23781.2
11:52:42|23774.57
11:52:44|23772.33
11:52:44|23774.92
11:52:46|23774.92
11:52:48|23774.92
11:52:49|23774.92
11:52:49|23774.92
11:52:51|23774.92
11:52:52|23774.92
11:52:53|23774.92
11:52:54|23786.56
11:52:55|23786.56
11:52:56|23786.56
11:52:57|23786.56
11:52:58|23786.56
11:53:00|23786.56
11:53:01|23786.56
11:53:02|23786.56
11:53:03|23786.56
11:53:04|23786.56
11:53:05|23786.56
11:53:06|23786.56
11:53:07|23784.78
11:53:08|23784.78
11:53:09|23784.78
11:53:10|23784.78
11:53:11|23784.78
11:53:12|23782.89
11:53:13|23782.89
11:53:14|23782.89
11:53:15|23782.89
11:53:16|23782.89
11:53:17|23785.15
11:53:18|23785.15
11:53:19|23786.87
11:53:20|23785.02
11:53:21|23785.02
11:53:22|23785.02
11:53:23|23784.89
11:53:24|23784.89
11:53:25|23784.89
11:53:26|23784.89
11:53:27|23784.89
11:53:28|23787.58
11:53:29|23787.58
11:53:30|23787.58
11:53:31|23787.06
11:53:32|23784.89
11:53:33|23784.89
11:53:34|23784.89
11:53:35|23786.51
11:53:36|23786.51
11:53:37|23786.51
11:53:38|23786.51
11:53:39|23786.51
11:53:40|23786.51
11:53:41|23786.51
11:53:42|23786.51
11:53:43|23786.05
11:53:45|23786.05
11:53:45|23786.05
11:53:47|23786.05
11:53:48|23786.05
11:53:50|23786.05
11:53:51|23786.05
11:53:51|23786.05
11:53:53|23786.05
11:53:54|23786.05
11:53:55|23784.48
11:53:56|23784.37
11:53:58|23784.37
11:53:58|23786.63
11:54:00|23786.63
11:54:00|23786.63
11:54:01|23784.79
11:54:03|23784.79
11:54:04|23784.79
11:54:05|23785.13
11:54:06|23785.13
11:54:08|23785.13
11:54:09|23785.13
11:54:10|23785.13
11:54:11|23785.71
11:54:12|23785.71
11:54:13|23785.71
11:54:14|23785.71
11:54:15|23785.71
11:54:16|23785.71
11:54:17|23785.71
11:54:18|23785.71
11:54:19|23785.71
11:54:20|23785.71
11:54:21|23785.71
11:54:23|23785.71
11:54:23|23785.71
11:54:24|23785.71
11:54:25|23785.59
11:54:26|23785.59
11:54:27|23785.59
11:54:28|23785.59
11:54:29|23785.59
11:54:30|23785.59
11:54:31|23785.59
11:54:32|23785.59
11:54:33|23786.28
11:54:35|23786.48
11:54:36|23803.69
11:54:36|23805.12
11:54:38|23809.2
11:54:39|23803.22
11:54:40|23803.2
11:54:41|23803.2
11:54:42|23803.2
11:54:42|23811.36
11:54:44|23811.36
11:54:46|23821.91
11:54:46|23821.91
11:54:47|23820.94
11:54:49|23816.67
11:54:50|23807.98
11:54:52|23809.98
11:54:52|23809.98
11:54:53|23809.98
11:54:54|23809.98
11:54:56|23809.98
11:54:57|23808.93
11:54:58|23806.61
11:54:59|23804.7
11:55:00|23807.82
11:55:01|23807.82
11:55:02|23807.82
11:55:02|23807.8
11:55:03|23808.27
11:55:05|23808.27
11:55:06|23807.34
11:55:07|23807.34
11:55:08|23807.34
11:55:10|23807.34
11:55:10|23807.34
11:55:11|23807.34
11:55:12|23809.82
11:55:13|23809.82
11:55:14|23809.82
11:55:15|23809.82
11:55:16|23806.85
11:55:17|23806.85
11:55:18|23806.85
11:55:19|23802.1
11:55:20|23802.1
11:55:21|23804.4
11:55:22|23804.4
11:55:23|23804.4
11:55:24|23804.4
11:55:25|23806.3
11:55:26|23806.3
11:55:28|23806.3
11:55:29|23806.3
11:55:30|23806.3
11:55:31|23806.3
11:55:31|23805.21
11:55:33|23808.9
11:55:35|23808.9
11:55:35|23808.9
11:55:36|23808.71
11:55:37|23808.71
11:55:38|23804.01
11:55:39|23804.01
11:55:40|23804.01
11:55:41|23804.01
11:55:42|23804.01
11:55:43|23804.01
11:55:44|23807.26
11:55:46|23804.35
11:55:46|23804.35
11:55:48|23804.35
11:55:49|23806.77
11:55:50|23806.77
11:55:51|23806.77
11:55:52|23806.08
11:55:54|23806.08
11:55:54|23806.08
11:55:55|23806.08
11:55:56|23806.08
11:55:57|23806.08
11:55:58|23806.08
11:55:59|23806.08
11:56:00|23806.08
11:56:01|23806.08
11:56:02|23805.68
11:56:04|23805.68
11:56:05|23805.68
11:56:06|23805.68
11:56:08|23805.68
11:56:09|23805.68
11:56:10|23805.68
11:56:11|23803.57
11:56:11|23803.17
11:56:13|23809.32
11:56:14|23809.31
11:56:15|23810.51
11:56:16|23810.51
11:56:17|23810.51
11:56:18|23810.51
11:56:19|23807.93
11:56:19|23807.93
11:56:21|23807.93
11:56:21|23814.68
11:56:23|23807.14
11:56:24|23807.14
11:56:24|23807.14
11:56:26|23810.47
11:56:27|23810.47
11:56:27|23810.47
11:56:28|23810.47
11:56:30|23837.06
11:56:31|23838.45
11:56:32|23839.55
11:56:32|23842.58
11:56:34|23835.7
11:56:36|23838.73
11:56:36|23838.73
11:56:37|23838.73
11:56:38|23838.73
11:56:39|23838.73
11:56:40|23838.87
11:56:41|23837.37
11:56:42|23831.91
11:56:43|23850.39
11:56:44|23846.5
11:56:45|23852.65
11:56:47|23841.79
11:56:48|23841.79
11:56:48|23841.79
11:56:50|23847.9
11:56:52|23842.56
11:56:52|23842.56
11:56:53|23842.56
11:56:54|23843.67
11:56:55|23843.67
11:56:56|23843.67
11:56:57|23843.67
11:56:59|23846.86
11:57:00|23840.68
11:57:00|23833.74
11:57:02|23835.79
11:57:04|23833.02
11:57:04|23834.79
11:57:06|23835.83
11:57:07|23835.83
11:57:08|23834.38
11:57:09|23831.34
11:57:09|23831.34
11:57:10|23831.34
11:57:11|23835.25
11:57:13|23835.25
11:57:14|23832.3
11:57:15|23832.3
11:57:16|23826.12
11:57:17|23826.12
11:57:18|23825.84
11:57:19|23825.84
11:57:21|23827.53
11:57:21|23826.36
11:57:22|23826.36
11:57:23|23830.17
11:57:24|23830.17
11:57:25|23830.17
11:57:26|23830.17
11:57:27|23830.17
11:57:28|23830.17
11:57:29|23830.17
11:57:30|23830.17
11:57:31|23830.17
11:57:32|23830.17
11:57:33|23830.17
11:57:34|23830.17
11:57:35|23836.19
11:57:36|23834.64
11:57:37|23836.4
11:57:38|23836.4
11:57:39|23836.4
11:57:40|23836.4
11:57:41|23836.4
11:57:42|23836.4
11:57:43|23836.4
11:57:45|23831.72
11:57:46|23831.72
11:57:48|23831.72
11:57:48|23831.72
11:57:50|23832.64
11:57:50|23831.93
11:57:52|23831.93
11:57:53|23831.93
11:57:55|23835.8
11:57:55|23835.8
11:57:56|23835.8
11:57:57|23835.8
11:57:58|23832.18
11:58:00|23832.18
11:58:01|23828.92
11:58:02|23828.92
11:58:03|23828.92
11:58:05|23825.71
11:58:06|23822.04
11:58:07|23822.04
11:58:08|23824.37
11:58:09|23824.37
11:58:10|23823.76
11:58:10|23823.76
11:58:12|23823.76
11:58:13|23822.05
11:58:14|23822.05
11:58:15|23822.05
11:58:17|23822.05
11:58:17|23822.05
11:58:19|23822.05
11:58:20|23822.05
11:58:20|23822.05
11:58:23|23818.52
11:58:23|23818.52
11:58:24|23818.52
11:58:25|23819.51
11:58:26|23819.51
11:58:27|23819.51
11:58:28|23819.51
11:58:29|23819.51
11:58:30|23819.51
11:58:31|23819.51
11:58:32|23819.51
11:58:33|23819.51
11:58:34|23819.51
11:58:35|23819.51
11:58:36|23819.51
11:58:37|23821.86
11:58:38|23821.86
11:58:39|23821.86
11:58:40|23821.86
11:58:41|23821.86
11:58:42|23821.86
11:58:43|23821.86
11:58:44|23821.86
11:58:45|23821.86
11:58:46|23821.86
11:58:47|23821.86
11:58:48|23821.86
11:58:49|23821.86
11:58:50|23821.86
11:58:51|23821.86
11:58:52|23816.32
11:58:53|23812.83
11:58:54|23812.83
11:58:55|23812.83
11:58:57|23802.62
11:58:57|23805.78
11:58:58|23805.78
11:59:00|23805.78
11:59:02|23805.78
11:59:03|23805.78
11:59:04|23812.26
11:59:04|23811.77
11:59:06|23813.19
11:59:07|23813.19
11:59:08|23814.08
11:59:09|23814.08
11:59:10|23814.72
11:59:11|23814.72
11:59:12|23814.72
11:59:13|23815.81
11:59:14|23815.81
11:59:15|23815.81
11:59:16|23811.62
11:59:17|23811.62
11:59:18|23810.64
11:59:19|23814.17
11:59:20|23814.17
11:59:21|23814.17
11:59:22|23814.17
11:59:23|23814.17
11:59:24|23814.17
11:59:25|23814.17
11:59:26|23814.17
11:59:27|23814.17
11:59:28|23814.17
11:59:29|23811.93
11:59:30|23811.93
11:59:31|23811.93
11:59:32|23811.93
11:59:33|23811.93
11:59:34|23811.93
11:59:35|23812.09
11:59:36|23812.09
11:59:37|23812.09
11:59:38|23812.2
11:59:39|23812.2
11:59:40|23812.16
11:59:41|23812.25
11:59:42|23812.25
11:59:43|23812.25
11:59:44|23812.25
11:59:45|23812.25
11:59:46|23812.25
11:59:47|23812.25
11:59:48|23812.25
11:59:50|23812.25
11:59:51|23812.25
11:59:52|23812.25
11:59:53|23812.25
11:59:54|23807.12
11:59:55|23807.12
11:59:56|23807.12
11:59:58|23807.89
11:59:59|23807.89
12:00:00|23807.89
12:00:00|23806.25
12:00:02|23806.25
12:00:03|23815.27
12:00:04|23809.85
12:00:06|23814.69
12:00:06|23814.69
12:00:07|23814.64
12:00:08|23814.64
12:00:09|23814.64
12:00:10|23814.64
12:00:11|23814.64
12:00:12|23814.64
12:00:13|23814.64
12:00:14|23807.62
12:00:15|23807.62
12:00:16|23813.81
12:00:18|23813.81
12:00:19|23813.81
12:00:20|23813.81
12:00:21|23813.81
12:00:22|23807.31
12:00:23|23807.31
12:00:24|23807.31
12:00:25|23807.31
12:00:26|23807.31
12:00:27|23808.13
12:00:28|23808.13
12:00:28|23806.72
12:00:30|23806.72
12:00:31|23809.31
12:00:32|23809.31
12:00:33|23812.61
12:00:34|23812.61
12:00:34|23812.61
12:00:36|23812.61
12:00:37|23806.8
12:00:37|23810.1
12:00:39|23810.1
12:00:40|23810.1
12:00:40|23810.1
12:00:42|23808.64
12:00:42|23808.64
12:00:44|23808.64
12:00:45|23808.64
12:00:46|23806.69
12:00:47|23809.66
12:00:48|23809.66
12:00:49|23809.66
12:00:51|23809.66
12:00:52|23809.66
12:00:54|23809.66
12:00:54|23804.41
12:00:55|23800.79
12:00:56|23802.78
12:00:57|23802.05
12:00:58|23802.05
12:01:00|23802.59
12:01:01|23794.86
12:01:02|23793.04
12:01:03|23802.55
12:01:04|23802.55
12:01:05|23802.55
12:01:06|23796.87
12:01:07|23800.44
12:01:09|23800.44
12:01:10|23800.44
12:01:11|23799.72
12:01:12|23799.72
12:01:13|23799.72
12:01:14|23799.72
12:01:15|23799.72
12:01:16|23795.98
12:01:17|23795.98
12:01:18|23795.98
12:01:19|23795.98
12:01:20|23795.98
12:01:21|23796.45
12:01:22|23794.03
12:01:23|23794.03
12:01:24|23794.03
12:01:26|23794.03
12:01:26|23794.03
12:01:28|23794.03
12:01:28|23796.52
12:01:29|23796.52
12:01:31|23796.52
12:01:32|23787.17
12:01:32|23791.91
12:01:33|23793.01
12:01:35|23793.01
12:01:36|23789.07
12:01:36|23789.07
12:01:37|23789.24
12:01:38|23790.92
12:01:40|23788.14
12:01:41|23790.75
12:01:41|23790.75
12:01:42|23791.28
12:01:43|23791.28
12:01:45|23791.68
12:01:45|23785.68
12:01:46|23785.68
12:01:47|23787.68
12:01:48|23787.68
12:01:50|23787.68
12:01:51|23790.04
12:01:53|23790.04
12:01:54|23790.04
12:01:54|23790.8
12:01:56|23793.53
12:01:57|23793.53
12:01:58|23793.53
12:01:59|23787.71
12:02:00|23787.71
12:02:01|23787.71
12:02:03|23788.01
12:02:03|23788.01
12:02:05|23787.54
12:02:05|23792.54
12:02:07|23790.04
12:02:07|23790.04
12:02:09|23792.63
12:02:10|23792.63
12:02:11|23790.09
12:02:13|23790.09
12:02:14|23789.03
12:02:15|23789.03
12:02:16|23789.03
12:02:18|23788.8
12:02:18|23788.8
12:02:20|23790.4
12:02:21|23787.75
12:02:22|23787.75
12:02:23|23790.02
12:02:24|23790.02
12:02:25|23789.55
12:02:27|23788.02
12:02:27|23788.02
12:02:29|23790.37
12:02:29|23790.37
12:02:30|23788.83
12:02:31|23797.33
12:02:33|23797.05
12:02:33|23806.39
12:02:35|23806.39
12:02:35|23806.39
12:02:36|23806.39
12:02:37|23806.39
12:02:39|23801.27
12:02:39|23801.27
12:02:40|23801.27
12:02:41|23801.27
12:02:42|23801.27
12:02:43|23801.27
12:02:45|23801.27
12:02:46|23799.78
12:02:47|23799.78
12:02:47|23799.78
12:02:48|23799.78
12:02:50|23799.78
12:02:50|23805.51
12:02:52|23805.51
12:02:53|23805.51
12:02:55|23805.51
12:02:56|23805.51
12:02:56|23805.51
12:02:57|23805.51
12:02:58|23805.51
12:02:59|23798.29
12:03:01|23803.62
12:03:01|23805.46
12:03:03|23805.46
12:03:04|23805.46
12:03:05|23805.46
12:03:06|23805.46
12:03:07|23800.83
12:03:09|23800.83
12:03:10|23800.83
12:03:10|23800.83
12:03:12|23800.83
12:03:13|23800.83
12:03:14|23800.83
12:03:14|23800.83
12:03:16|23800.83
12:03:17|23800.83
12:03:17|23800.83
12:03:18|23800.83
12:03:19|23800.83
12:03:21|23800.83
12:03:22|23803.35
12:03:23|23805.46
12:03:24|23803.72
12:03:25|23803.72
12:03:26|23803.72
12:03:27|23803.72
12:03:28|23803.9
12:03:29|23801.06
12:03:30|23801.06
12:03:31|23801.06
12:03:32|23801.09
12:03:33|23801.09
12:03:34|23801.09
12:03:35|23801.09
12:03:36|23801.09
12:03:37|23801.09
12:03:38|23801.09
12:03:39|23801.09
12:03:40|23801.09
12:03:41|23801.09
12:03:42|23801.09
12:03:43|23794.19
12:03:44|23794.19
12:03:45|23794.19
12:03:46|23794.19
12:03:47|23794.19
12:03:48|23799.23
12:03:49|23799.23
12:03:50|23799.23
12:03:51|23799.23
12:03:53|23799.23
12:03:54|23799.23
12:03:54|23799.23
12:03:56|23799.23
12:03:57|23799.23
12:03:58|23793.38
12:03:59|23793.38
12:04:01|23795.33
12:04:02|23795.33
12:04:04|23795.33
12:04:04|23798.91
12:04:05|23798.91
12:04:07|23791.71
12:04:07|23791.71
12:04:08|23791.71
12:04:10|23789.5
12:04:11|23790.97
12:04:11|23790.97
12:04:13|23790.22
12:04:14|23790.22
12:04:15|23791.65
12:04:16|23791.65
12:04:17|23789.35
12:04:18|23791.37
12:04:19|23791.37
12:04:20|23791.37
12:04:21|23796.66
12:04:22|23796.66
12:04:23|23794.34
12:04:25|23794.34
12:04:26|23794.34
12:04:27|23794.34
12:04:27|23794.34
12:04:28|23794.34
12:04:30|23794.34
12:04:30|23794.34
12:04:31|23794.3
12:04:33|23794.3
12:04:33|23794.3
12:04:34|23794.3
12:04:36|23794.3
12:04:36|23794.3
12:04:37|23794.3
12:04:39|23793.94
12:04:40|23798.88
12:04:42|23802.98
12:04:43|23799.72
12:04:43|23799.72
12:04:44|23799.72
12:04:45|23798.06
12:04:46|23798.06
12:04:48|23798.06
12:04:48|23795.49
12:04:50|23791.7
12:04:50|23791.7
12:04:51|23791.7
12:04:52|23791.7
12:04:53|23791.7
12:04:55|23791.7
12:04:57|23791.7
12:04:58|23791.7
12:04:59|23791.7
12:05:01|23791.7
12:05:02|23791.7
12:05:02|23791.7
12:05:04|23791.7
12:05:05|23797.81
12:05:06|23797.81
12:05:07|23799.5
12:05:08|23799.5
12:05:09|23799.5
12:05:10|23799.5
12:05:11|23799.5
12:05:12|23799.5
12:05:13|23799.5
12:05:14|23799.5
12:05:15|23799.5
12:05:16|23799.5
12:05:17|23802.71
12:05:18|23802.71
12:05:19|23802.71
12:05:21|23804.42
12:05:22|23810.51
12:05:24|23810.51
12:05:24|23810.51
12:05:26|23810.51
12:05:27|23810.51
12:05:28|23810.51
12:05:29|23810.51
12:05:30|23810.51
12:05:31|23810.31
12:05:32|23808.64
12:05:33|23808.64
12:05:34|23790.92
12:05:35|23801.39
12:05:36|23797.45
12:05:37|23795.07
12:05:39|23799.48
12:05:39|23799.48
12:05:41|23801.67
12:05:41|23801.67
12:05:43|23801.67
12:05:43|23801.67
12:05:44|23801.67
12:05:46|23801.67
12:05:46|23801.67
12:05:47|23801.67
12:05:48|23801.67
12:05:50|23793.36
12:05:51|23793.22
12:05:52|23793.34
12:05:53|23793.05
12:05:54|23793.05
12:05:54|23792.18
12:05:56|23795.81
12:05:58|23797.09
12:05:59|23794.02
12:06:00|23794.02
12:06:01|23792.18
12:06:02|23792.18
12:06:04|23792.18
12:06:05|23800.01
12:06:05|23800.01
12:06:06|23800.01
12:06:08|23800.01
12:06:09|23796.86
12:06:09|23796.86
12:06:11|23796.86
12:06:12|23798.2
12:06:12|23798.2
12:06:13|23798.2
12:06:14|23792.84
12:06:15|23794.1
12:06:17|23794.1
12:06:18|23794.1
12:06:19|23794.1
12:06:20|23794.1
12:06:21|23794.56
12:06:22|23798.66
12:06:23|23798.66
12:06:24|23798.02
12:06:25|23798.02
12:06:26|23798.02
12:06:27|23798.02
12:06:28|23798.02
12:06:29|23798.02
12:06:30|23798.02
12:06:31|23794.07
12:06:32|23794.07
12:06:33|23794.07
12:06:34|23794.07
12:06:35|23794.07
12:06:36|23794.07
12:06:37|23794.07
12:06:38|23794.07
12:06:40|23795.45
12:06:40|23795.45
12:06:41|23795.45
12:06:43|23795.45
12:06:43|23795.45
12:06:44|23792.15
12:06:45|23792.15
12:06:46|23795.01
12:06:47|23795.01
12:06:48|23795.01
12:06:50|23795.01
12:06:50|23795.01
12:06:52|23794.33
12:06:53|23794.33
12:06:54|23794.33
12:06:55|23794.33
12:06:57|23794.33
12:06:57|23794.33
12:06:58|23794.33
12:07:00|23794.62
12:07:01|23794.62
12:07:02|23794.62
12:07:03|23794.86
12:07:04|23794.86
12:07:05|23794.86
12:07:06|23794.86
12:07:07|23794.86
12:07:08|23800.16
12:07:09|23797.12
12:07:10|23797.12
12:07:11|23797.12
12:07:13|23796.97
12:07:13|23800.16
12:07:14|23800.18
12:07:15|23800.18
12:07:17|23800.18
12:07:18|23800.18
12:07:18|23800.18
12:07:20|23800.18
12:07:21|23800.18
12:07:22|23800.18
12:07:23|23800.18
12:07:24|23800.18
12:07:25|23800.18
12:07:26|23800.18
12:07:27|23800.18
12:07:28|23800.18
12:07:29|23798.49
12:07:30|23798.49
12:07:31|23798.49
12:07:33|23798.6
12:07:33|23798.6
12:07:35|23798.6
12:07:35|23798.61
12:07:36|23798.61
12:07:37|23798.61
12:07:38|23798.85
12:07:39|23798.85
12:07:40|23795.23
12:07:42|23795.23
12:07:43|23795.23
12:07:44|23795.23
12:07:45|23795.23
12:07:46|23795.23
12:07:47|23795.23
12:07:48|23795.2
12:07:49|23790.79
12:07:50|23790.79
12:07:51|23790.79
12:07:52|23790.45
12:07:53|23790.45
12:07:54|23790.45
12:07:55|23790.45
12:07:56|23790.45
12:07:58|23790.45
12:07:58|23790.45
12:08:00|23793.33
12:08:01|23793.33
12:08:02|23793.33
12:08:04|23792.52
12:08:04|23792.52
12:08:05|23792.52
12:08:07|23792.52
12:08:08|23792.52
12:08:09|23792.52
12:08:10|23792.52
12:08:11|23792.52
12:08:12|23792.52
12:08:13|23792.52
12:08:14|23791.8
12:08:15|23791.8
12:08:16|23791.8
12:08:17|23792.15
12:08:18|23792.15
12:08:19|23792.15
12:08:21|23792.15
12:08:21|23792.15
12:08:22|23792.15
12:08:23|23792.15
12:08:24|23792.15
12:08:25|23792.15
12:08:26|23792.15
12:08:27|23792.15
12:08:28|23792.15
12:08:29|23792.15
12:08:31|23792.15
12:08:31|23791.36
12:08:32|23791.36
12:08:33|23790.87
12:08:34|23790.87
12:08:36|23791.75
12:08:37|23791.75
12:08:37|23791.75
12:08:39|23792.3
12:08:40|23792.3
12:08:41|23792.3
12:08:42|23792.3
12:08:43|23792.3
12:08:43|23792.3
12:08:45|23792.3
12:08:46|23792.3
12:08:48|23792.59
12:08:48|23792.59
12:08:49|23792.59
12:08:50|23792.59
12:08:51|23792.59
12:08:52|23792.59
12:08:53|23792.59
12:08:54|23789.89
12:08:55|23789.89
12:08:56|23789.89
12:08:58|23789.89
12:08:59|23792.16
12:08:59|23792.16
12:09:01|23792.16
12:09:03|23792.16
12:09:04|23792.16
12:09:06|23797.43
12:09:06|23797.43
12:09:07|23804.41
12:09:08|23804.41
12:09:09|23804.41
12:09:11|23804.41
12:09:11|23804.41
12:09:13|23804.41
12:09:14|23813.81
12:09:15|23813.81
12:09:16|23810.74
12:09:17|23810.74
12:09:18|23810.74
12:09:19|23800.69
12:09:20|23800.69
12:09:20|23800.69
12:09:21|23802.48
12:09:24|23802.48
12:09:25|23802.48
12:09:26|23803.29
12:09:27|23803.29
12:09:28|23803.29
12:09:29|23803.29
12:09:30|23803.29
12:09:31|23803.67
12:09:32|23803.67
12:09:33|23803.67
12:09:33|23803.67
12:09:35|23801.87
12:09:36|23801.87
12:09:37|23801.87
12:09:38|23801.87
12:09:39|23801.87
12:09:39|23801.87
12:09:40|23801.87
12:09:42|23804.08
12:09:43|23804.08
12:09:44|23804.08
12:09:44|23794.97
12:09:46|23794.97
12:09:47|23794.97
12:09:48|23794.97
12:09:49|23794.97
12:09:50|23795.78
12:09:51|23791.47
12:09:51|23795.78
12:09:53|23795.78
12:09:53|23795.78
12:09:55|23791.35
12:09:55|23792.76
12:09:57|23792.76
12:09:57|23792.68
12:10:00|23786.13
12:10:00|23786.13
12:10:01|23786.13
12:10:02|23788.23
12:10:04|23796.02
12:10:04|23790.12
12:10:05|23790.12
12:10:07|23793.44
12:10:08|23793.44
12:10:09|23793.44
12:10:10|23795.06
12:10:12|23795.06
12:10:12|23795.06
12:10:13|23795.06
12:10:14|23795.06
12:10:15|23795.06
12:10:16|23799.11
12:10:17|23799.11
12:10:19|23797.03
12:10:21|23797.03
12:10:22|23797.03
12:10:22|23795.59
12:10:24|23795.59
12:10:25|23795.59
12:10:25|23795.59
12:10:27|23795.59
12:10:28|23795.59
12:10:28|23796.58
12:10:30|23796.58
12:10:31|23796.58
12:10:32|23796.58
12:10:33|23796.58
12:10:34|23797.14
12:10:35|23797.14
12:10:35|23797.14
12:10:37|23797.14
12:10:38|23797.14
12:10:38|23797.14
12:10:40|23797.14
12:10:41|23797.14
12:10:42|23797.14
12:10:43|23797.57
12:10:43|23797.57
12:10:44|23797.57
12:10:46|23797.57
12:10:47|23797.57
12:10:48|23795.1
12:10:48|23795.1
12:10:51|23795.1
12:10:51|23795.1
12:10:52|23795.1
12:10:53|23795.1
12:10:54|23790.21
12:10:55|23794.54
12:10:56|23794.54
12:10:57|23794.54
12:10:58|23789.42
12:11:00|23789.42
12:11:02|23789.42
12:11:02|23789.64
12:11:04|23789.19
12:11:06|23789.19
12:11:07|23789.19
12:11:09|23789.19
12:11:09|23789.19
12:11:10|23789.19
12:11:11|23789.19
12:11:12|23789.19
12:11:13|23789.19
12:11:14|23789.19
12:11:15|23789.19
12:11:16|23789.19
12:11:18|23789.19
12:11:19|23789.19
12:11:20|23794.43
12:11:21|23794.43
12:11:22|23794.43
12:11:23|23794.53
12:11:23|23794.53
12:11:25|23794.53
12:11:26|23794.53
12:11:27|23794.53
12:11:28|23794.53
12:11:29|23795.81
12:11:30|23795.81
12:11:31|23795.81
12:11:32|23795.81
12:11:34|23792.76
12:11:34|23792.76
12:11:35|23792.76
12:11:36|23791.9
12:11:37|23791.9
12:11:38|23789.62
12:11:39|23789.62
12:11:40|23789.62
12:11:41|23789.62
12:11:42|23789.62
12:11:43|23788.42
12:11:44|23788.42
12:11:45|23788.42
12:11:46|23792.59
12:11:47|23792.59
12:11:48|23792.59
12:11:49|23791.64
12:11:50|23791.64
12:11:51|23791.64
12:11:52|23791.64
12:11:53|23791.64
12:11:54|23791.64
12:11:55|23792.71
12:11:56|23792.71
12:11:57|23792.5
12:11:58|23795.06
12:11:59|23796.03
12:12:00|23796.03
12:12:02|23805.94
12:12:03|23807.36
12:12:04|23813.07
12:12:06|23813.81
12:12:06|23813.81
12:12:08|23806.54
12:12:09|23806.54
12:12:10|23806.54
12:12:11|23806.54
12:12:13|23807.2
12:12:14|23807.2
12:12:15|23807.2
12:12:17|23809.12
12:12:17|23809.12
12:12:19|23809.12
12:12:19|23810.4
12:12:20|23810.4
12:12:21|23810.4
12:12:22|23810.4
12:12:24|23810.4
12:12:24|23810.4
12:12:26|23810.4
12:12:27|23810.4
12:12:28|23813.8
12:12:28|23813.81
12:12:30|23813.81
12:12:31|23811.45
12:12:32|23811.45
12:12:32|23811.45
12:12:33|23813.28
12:12:34|23813.28
12:12:36|23813.28
12:12:37|23813.28
12:12:37|23813.28
12:12:39|23809.71
12:12:40|23809.71
12:12:41|23809.71
12:12:42|23809.71
12:12:43|23809.71
12:12:44|23809.19
12:12:45|23809.19
12:12:46|23809.19
12:12:47|23809.19
12:12:48|23809.19
12:12:49|23809.19
12:12:50|23809.19
12:12:51|23809.19
12:12:52|23809.19
12:12:53|23809.19
12:12:54|23809.81
12:12:55|23809.81
12:12:56|23807.59
12:12:57|23810.1
12:12:58|23810.1
12:12:59|23810.1
12:13:00|23805.78
12:13:01|23805.78
12:13:03|23804.65
12:13:04|23804.65
12:13:06|23804.65
12:13:07|23804.65
12:13:08|23804.65
12:13:08|23804.65
12:13:09|23804.65
12:13:11|23804.18
12:13:12|23804.18
12:13:13|23804.18
12:13:14|23804.18
12:13:15|23804.18
12:13:16|23804.18
12:13:18|23804.18
12:13:19|23804.18
12:13:19|23804.18
12:13:21|23804.18
12:13:22|23807.57
12:13:22|23807.57
12:13:24|23807.57
12:13:25|23807.57
12:13:26|23808.31
12:13:27|23808.72
12:13:27|23808.72
12:13:29|23808.43
12:13:30|23808.43
12:13:30|23808.43
12:13:32|23808.43
12:13:33|23806.74
12:13:33|23806.74
12:13:35|23806.74
12:13:36|23806.74
12:13:37|23805.83
12:13:38|23806.74
12:13:40|23806.74
12:13:41|23806.74
12:13:41|23806.74
12:13:42|23806.74
12:13:44|23806.74
12:13:45|23806.74
12:13:46|23806.74
12:13:47|23806.74
12:13:47|23806.74
12:13:48|23806.74
12:13:50|23808.68
12:13:51|23808.68
12:13:52|23807.1
12:13:53|23807.1
12:13:54|23805.48
12:13:55|23800.23
12:13:56|23798.07
12:13:57|23798.07
12:13:58|23798.07
12:13:59|23798.07
12:14:00|23798.14
12:14:01|23798.14
12:14:03|23795.1
12:14:04|23795.1
12:14:05|23795.1
12:14:06|23795.1
12:14:07|23793.26
12:14:09|23793.26
12:14:10|23793.26
12:14:10|23796.98
12:14:12|23796.98
12:14:13|23796.98
12:14:14|23796.98
12:14:15|23813.08
12:14:16|23808.76
12:14:17|23808.76
12:14:18|23809.47
12:14:19|23809.47
12:14:20|23812.79
12:14:21|23809.71
12:14:22|23809.71
12:14:23|23809.71
12:14:24|23809.71
12:14:25|23809.71
12:14:26|23809.71
12:14:27|23809.71
12:14:28|23809.71
12:14:29|23813.39
12:14:30|23813.39
12:14:31|23813.39
12:14:32|23813.39
12:14:33|23813.39
12:14:34|23813.39
12:14:35|23813.39
12:14:36|23813.36
12:14:37|23813.36
12:14:38|23812.67
12:14:40|23814.
12:14:41|23814.
12:14:42|23814.
12:14:42|23809.94
12:14:43|23807.38
12:14:44|23807.38
12:14:46|23807.38
12:14:47|23812.16
12:14:48|23812.16
12:14:49|23812.16
12:14:50|23812.16
12:14:51|23811.47
12:14:52|23811.47
12:14:53|23811.47
12:14:54|23811.49
12:14:55|23811.49
12:14:56|23811.49
12:14:57|23811.49
12:14:58|23811.82
12:14:59|23809.38
12:15:00|23809.38
12:15:01|23809.38
12:15:02|23809.38
12:15:03|23802.97
12:15:04|23802.97
12:15:06|23799.31
12:15:06|23799.31
12:15:07|23799.31
12:15:09|23799.31
12:15:10|23799.31
12:15:12|23799.31
12:15:13|23799.31
12:15:14|23804.84
12:15:14|23804.84
12:15:16|23804.84
12:15:16|23805.03
12:15:18|23805.03
12:15:19|23805.03
12:15:19|23805.03
12:15:21|23806.86
12:15:21|23805.2
12:15:23|23805.2
12:15:24|23805.2
12:15:25|23804.01
12:15:26|23802.5
12:15:27|23802.5
12:15:28|23802.5
12:15:29|23802.5
12:15:30|23802.5
12:15:31|23807.61
12:15:32|23804.8
12:15:33|23804.8
12:15:34|23806.83
12:15:35|23806.83
12:15:36|23806.07
12:15:37|23806.07
12:15:38|23804.32
12:15:39|23804.32
12:15:40|23804.32
12:15:41|23804.32
12:15:42|23804.32
12:15:43|23804.32
12:15:44|23804.32
12:15:46|23804.32
12:15:46|23804.32
12:15:48|23804.32
12:15:49|23806.42
12:15:50|23804.7
12:15:52|23804.7
12:15:53|23802.94
12:15:53|23802.94
12:15:54|23802.94
12:15:55|23802.94
12:15:56|23802.94
12:15:57|23802.94
12:15:58|23802.94
12:15:59|23802.94
12:16:01|23802.94
12:16:01|23802.94
12:16:03|23802.94
12:16:04|23802.94
12:16:05|23802.94
12:16:07|23802.94
12:16:07|23802.94
12:16:09|23802.94
12:16:10|23807.03
12:16:11|23803.92
12:16:12|23803.92
12:16:14|23805.89
12:16:15|23803.99
12:16:16|23803.99
12:16:17|23803.99
12:16:19|23803.99
12:16:20|23803.99
12:16:21|23804.17
12:16:21|23804.17
12:16:23|23803.99
12:16:23|23803.99
12:16:25|23803.99
12:16:26|23803.99
12:16:27|23802.63
12:16:27|23802.63
12:16:29|23803.07
12:16:30|23806.41
12:16:31|23806.41
12:16:32|23806.41
12:16:33|23806.41
12:16:34|23806.41
12:16:35|23806.41
12:16:36|23805.65
12:16:37|23808.75
12:16:38|23806.63
12:16:39|23806.37
12:16:40|23802.54
12:16:41|23802.54
12:16:42|23791.18
12:16:43|23790.
12:16:44|23790.
12:16:45|23790.
12:16:46|23790.
12:16:47|23793.99
12:16:48|23794.17
12:16:49|23794.17
12:16:50|23794.17
12:16:51|23794.17
12:16:52|23794.17
12:16:53|23792.97
12:16:54|23792.97
12:16:55|23790.
12:16:56|23790.
12:16:57|23790.
12:16:58|23790.
12:16:59|23790.
12:17:00|23790.
12:17:01|23790.
12:17:02|23790.
12:17:03|23790.
12:17:04|23793.78
12:17:05|23793.78
12:17:06|23798.86
12:17:08|23794.62
12:17:09|23794.62
12:17:10|23795.12
12:17:11|23795.12
12:17:12|23795.18
12:17:14|23795.18
12:17:15|23795.18
12:17:16|23797.05
12:17:16|23797.05
12:17:17|23797.05
12:17:18|23797.19
12:17:19|23797.19
12:17:20|23797.19
12:17:21|23796.8
12:17:22|23799.25
12:17:24|23799.25
12:17:24|23799.25
12:17:26|23796.93
12:17:26|23796.93
12:17:27|23796.93
12:17:28|23796.93
12:17:30|23796.84
12:17:31|23796.84
12:17:32|23796.84
12:17:33|23796.84
12:17:34|23796.84
12:17:35|23796.27
12:17:36|23796.27
12:17:37|23796.27
12:17:38|23796.27
12:17:39|23796.27
12:17:40|23796.27
12:17:41|23796.27
12:17:42|23796.27
12:17:43|23796.27
12:17:44|23796.27
12:17:45|23796.27
12:17:46|23796.27
12:17:47|23796.27
12:17:48|23796.27
12:17:49|23796.27
12:17:50|23796.27
12:17:51|23794.58
12:17:52|23796.24
12:17:53|23796.24
12:17:54|23796.24
12:17:56|23795.78
12:17:57|23791.78
12:17:57|23792.55
12:17:58|23792.55
12:17:59|23792.55
12:18:01|23791.38
12:18:02|23791.65
12:18:03|23791.86
12:18:03|23791.38
12:18:05|23794.8
12:18:06|23794.8
12:18:06|23794.8
12:18:08|23794.8
12:18:09|23794.92
12:18:11|23791.77
12:18:11|23791.77
12:18:13|23791.77
12:18:13|23791.77
12:18:15|23791.77
12:18:15|23791.77
12:18:17|23791.77
12:18:18|23791.77
12:18:19|23790.02
12:18:19|23790.
12:18:21|23790.
12:18:22|23792.24
12:18:23|23790.
12:18:24|23790.
12:18:25|23791.73
12:18:26|23790.
12:18:27|23790.
12:18:28|23787.47
12:18:30|23781.03
12:18:30|23781.03
12:18:31|23780.25
12:18:33|23780.25
12:18:33|23770.99
12:18:34|23770.99
12:18:35|23770.99
12:18:36|23770.99
12:18:38|23775.51
12:18:38|23773.97
12:18:39|23773.97
12:18:40|23773.97
12:18:41|23777.77
12:18:43|23777.77
12:18:44|23777.77
12:18:45|23777.77
12:18:46|23777.77
12:18:47|23777.77
12:18:48|23775.47
12:18:49|23775.47
12:18:50|23779.18
12:18:51|23779.18
12:18:52|23779.18
12:18:53|23779.18
12:18:54|23779.18
12:18:55|23779.18
12:18:56|23772.11
12:18:57|23772.11
12:18:58|23772.11
12:18:59|23773.21
12:19:00|23773.21
12:19:01|23776.63
12:19:02|23776.63
12:19:03|23777.48
12:19:04|23779.46
12:19:05|23779.46
12:19:06|23780.6
12:19:07|23778.21
12:19:08|23778.21
12:19:10|23781.19
12:19:11|23781.19
12:19:12|23781.19
12:19:13|23777.64
12:19:14|23779.51
12:19:15|23779.51
12:19:16|23779.51
12:19:17|23779.51
12:19:18|23779.51
12:19:19|23777.78
12:19:20|23777.78
12:19:21|23777.78
12:19:22|23777.78
12:19:23|23777.59
12:19:24|23777.59
12:19:25|23777.59
12:19:26|23777.6
12:19:27|23777.6
12:19:29|23776.
12:19:30|23776.
12:19:31|23776.
12:19:32|23782.92
12:19:33|23782.92
12:19:34|23782.92
12:19:35|23782.92
12:19:36|23782.17
12:19:37|23788.63
12:19:38|23780.91
12:19:39|23780.91
12:19:40|23780.91
12:19:41|23780.91
12:19:42|23780.91
12:19:43|23780.91
12:19:44|23780.91
12:19:45|23780.91
12:19:46|23780.91
12:19:47|23783.39
12:19:48|23783.39
12:19:49|23783.39
12:19:50|23778.09
12:19:52|23778.09
12:19:52|23783.04
12:19:54|23783.04
12:19:55|23779.08
12:19:56|23779.08
12:19:57|23779.94
12:19:58|23779.15
12:19:59|23779.15
12:20:00|23779.15
12:20:01|23781.84
12:20:02|23781.84
12:20:03|23781.84
12:20:05|23780.15
12:20:06|23784.36
12:20:07|23784.36
12:20:07|23781.12
12:20:09|23781.57
12:20:10|23786.64
12:20:12|23780.42
12:20:12|23780.42
12:20:13|23780.42
12:20:15|23780.15
12:20:15|23780.15
12:20:17|23782.58
12:20:17|23782.58
12:20:19|23782.58
12:20:19|23782.58
12:20:21|23782.58
12:20:21|23782.58
12:20:23|23782.58
12:20:24|23782.58
12:20:25|23782.58
12:20:26|23789.87
12:20:27|23789.87
12:20:27|23786.3
12:20:29|23786.3
12:20:30|23785.92
12:20:31|23785.92
12:20:32|23785.69
12:20:34|23787.13
12:20:35|23787.13
12:20:36|23787.49
12:20:37|23787.49
12:20:38|23787.49
12:20:39|23787.49
12:20:40|23787.49
12:20:41|23787.49
12:20:42|23787.49
12:20:43|23790.99
12:20:44|23790.67
12:20:45|23790.67
12:20:46|23790.4
12:20:47|23787.67
12:20:48|23787.67
12:20:49|23787.67
12:20:51|23785.78
12:20:51|23786.99
12:20:53|23794.85
12:20:53|23799.04
12:20:54|23799.04
12:20:55|23799.04
12:20:56|23799.04
12:20:58|23799.04
12:20:58|23801.59
12:20:59|23801.59
12:21:00|23800.12
12:21:01|23800.12
12:21:02|23800.12
12:21:04|23802.63
12:21:05|23802.63
12:21:05|23802.63
12:21:06|23802.53
12:21:07|23802.53
12:21:08|23802.53
12:21:10|23809.38
12:21:12|23809.38
12:21:12|23809.35
12:21:13|23809.35
12:21:15|23809.35
12:21:15|23809.35
12:21:17|23809.35
12:21:18|23809.35
12:21:19|23809.35
12:21:21|23807.33
12:21:22|23806.1
12:21:23|23806.1
12:21:24|23806.1
12:21:25|23800.39
12:21:26|23800.39
12:21:27|23801.01
12:21:28|23801.01
12:21:29|23805.91
12:21:31|23805.91
12:21:31|23805.91
12:21:32|23805.91
12:21:34|23807.96
12:21:36|23807.96
12:21:37|23807.96
12:21:38|23807.96
12:21:39|23807.96
12:21:40|23807.96
12:21:41|23807.96
12:21:42|23807.96
12:21:43|23807.96
12:21:44|23807.96
12:21:45|23812.88
12:21:46|23812.88
12:21:47|23812.88
12:21:48|23812.88
12:21:49|23812.88
12:21:50|23812.88
12:21:51|23812.88
12:21:52|23807.9
12:21:53|23807.9
12:21:54|23807.9
12:21:55|23807.9
12:21:56|23807.9
12:21:57|23807.9
12:21:58|23807.9
12:21:59|23807.9
12:22:00|23807.9
12:22:01|23807.9
12:22:02|23808.47
12:22:03|23813.59
12:22:04|23813.59
12:22:05|23813.59
12:22:06|23813.59
12:22:07|23813.59
12:22:08|23813.59
12:22:09|23813.59
12:22:10|23805.36
12:22:11|23805.36
12:22:13|23805.36
12:22:14|23805.36
12:22:15|23805.36
12:22:16|23805.36
12:22:18|23800.69
12:22:18|23800.69
12:22:20|23800.69
12:22:21|23800.69
12:22:22|23800.69
12:22:23|23803.98
12:22:24|23805.55
12:22:25|23805.55
12:22:27|23805.55
12:22:28|23805.55
12:22:29|23804.74
12:22:30|23804.74
12:22:32|23804.74
12:22:33|23804.74
12:22:34|23804.74
12:22:35|23804.74
12:22:37|23804.74
12:22:37|23804.74
12:22:38|23804.74
12:22:39|23806.11
12:22:41|23806.11
12:22:41|23806.11
12:22:43|23806.11
12:22:43|23805.15
12:22:45|23805.15
12:22:46|23805.15
12:22:47|23805.15
12:22:47|23805.15
12:22:49|23806.02
12:22:49|23804.59
12:22:51|23804.59
12:22:51|23803.82
12:22:53|23803.82
12:22:53|23803.82
12:22:55|23803.82
12:22:56|23803.82
12:22:56|23803.82
12:22:57|23806.33
12:22:58|23806.33
12:23:00|23808.49
12:23:01|23808.49
12:23:02|23808.49
12:23:03|23806.18
12:23:05|23806.18
12:23:06|23806.18
12:23:07|23806.18
12:23:09|23807.06
12:23:09|23807.06
12:23:10|23807.06
12:23:12|23807.06
12:23:13|23807.06
12:23:14|23807.06
12:23:16|23792.74
12:23:17|23794.8
12:23:18|23801.79
12:23:19|23801.79
12:23:20|23801.79
12:23:21|23793.87
12:23:22|23793.87
12:23:24|23793.78
12:23:25|23793.78
12:23:26|23793.78
12:23:26|23793.78
12:23:27|23793.78
12:23:29|23793.78
12:23:30|23793.78
12:23:30|23789.65
12:23:31|23797.13
12:23:32|23794.11
12:23:33|23794.11
12:23:34|23794.54
12:23:35|23794.54
12:23:36|23794.54
12:23:37|23794.54
12:23:39|23796.17
12:23:40|23796.17
12:23:41|23796.17
12:23:42|23793.96
12:23:43|23793.96
12:23:44|23793.96
12:23:46|23792.89
12:23:46|23797.16
12:23:47|23797.56
12:23:48|23797.56
12:23:49|23797.56
12:23:51|23797.56
12:23:51|23797.56
12:23:53|23797.56
12:23:54|23797.56
12:23:55|23797.56
12:23:56|23797.56
12:23:57|23797.56
12:23:58|23792.53
12:23:59|23792.53
12:24:00|23792.53
12:24:01|23797.25
12:24:02|23797.25
12:24:04|23797.25
12:24:04|23797.25
12:24:06|23791.67
12:24:07|23791.67
12:24:07|23791.67
12:24:09|23791.67
12:24:09|23791.67
12:24:11|23791.67
12:24:11|23791.67
12:24:13|23794.39
12:24:14|23794.39
12:24:16|23794.4
12:24:17|23794.4
12:24:18|23794.4
12:24:19|23794.4
12:24:20|23801.08
12:24:21|23801.08
12:24:22|23801.08
12:24:23|23801.08
12:24:24|23801.08
12:24:25|23801.08
12:24:26|23801.08
12:24:27|23799.07
12:24:28|23799.07
12:24:29|23799.07
12:24:30|23799.07
12:24:31|23798.57
12:24:32|23798.57
12:24:33|23798.57
12:24:34|23798.57
12:24:35|23797.43
12:24:36|23797.43
12:24:37|23797.43
12:24:38|23797.43
12:24:39|23796.99
12:24:40|23800.06
12:24:41|23800.06
12:24:42|23800.06
12:24:44|23798.63
12:24:44|23798.63
12:24:46|23802.15
12:24:47|23798.12
12:24:47|23798.12
12:24:48|23798.12
12:24:49|23798.12
12:24:51|23796.77
12:24:52|23796.77
12:24:53|23796.77
12:24:53|23796.77
12:24:54|23796.77
12:24:56|23796.77
12:24:56|23796.77
12:24:58|23796.77
12:24:58|23796.77
12:24:59|23789.01
12:25:00|23789.62
12:25:02|23789.62
12:25:03|23789.62
12:25:04|23787.15
12:25:04|23794.67
12:25:06|23794.67
12:25:07|23792.36
12:25:08|23792.36
12:25:09|23792.36
12:25:10|23788.37
12:25:10|23792.07
12:25:12|23792.07
12:25:13|23792.07
12:25:15|23792.07
12:25:16|23792.07
12:25:17|23792.07
12:25:19|23793.41
12:25:20|23795.88
12:25:22|23795.88
12:25:22|23795.88
12:25:23|23795.88
12:25:24|23795.88
12:25:25|23793.27
12:25:26|23793.6
12:25:27|23793.6
12:25:28|23793.6
12:25:30|23793.6
12:25:30|23790.77
12:25:31|23790.77
12:25:32|23797.93
12:25:33|23797.93
12:25:35|23791.68
12:25:35|23791.68
12:25:36|23791.68
12:25:37|23793.03
12:25:38|23793.03
12:25:39|23793.03
12:25:40|23793.03
12:25:41|23790.33
12:25:42|23790.33
12:25:43|23791.84
12:25:45|23791.84
12:25:46|23791.84
12:25:46|23791.84
12:25:48|23791.84
12:25:48|23791.84
12:25:49|23791.68
12:25:51|23789.42
12:25:52|23789.42
12:25:53|23789.42
12:25:54|23789.42
12:25:55|23789.64
12:25:56|23789.64
12:25:57|23789.64
12:25:58|23790.07
12:25:58|23790.07
12:26:00|23790.07
12:26:00|23790.07
12:26:02|23789.56
12:26:04|23789.54
12:26:05|23791.7
12:26:06|23791.7
12:26:07|23791.7
12:26:08|23792.85
12:26:09|23792.85
12:26:11|23794.66
12:26:11|23793.53
12:26:12|23789.54
12:26:14|23789.54
12:26:16|23791.56
12:26:16|23791.56
12:26:17|23791.45
12:26:18|23791.45
12:26:20|23791.45
12:26:20|23791.45
12:26:22|23790.05
12:26:23|23790.05
12:26:25|23791.84
12:26:26|23791.84
12:26:27|23791.84
12:26:28|23791.84
12:26:30|23787.62
12:26:30|23788.79
12:26:32|23788.53
12:26:32|23788.53
12:26:33|23788.53
12:26:34|23784.95
12:26:36|23783.76
12:26:37|23783.76
12:26:38|23784.95
12:26:38|23784.95
12:26:39|23784.95
12:26:41|23787.1
12:26:42|23787.1
12:26:42|23787.85
12:26:43|23787.85
12:26:44|23787.85
12:26:46|23787.85
12:26:46|23787.85
12:26:47|23787.85
12:26:49|23787.85
12:26:49|23787.85
12:26:51|23787.85
12:26:52|23787.85
12:26:53|23787.85
12:26:53|23787.85
12:26:55|23787.85
12:26:56|23787.85
12:26:57|23787.85
12:26:59|23787.85
12:26:59|23787.85
12:27:00|23787.85
12:27:01|23786.59
12:27:03|23786.59
12:27:03|23786.59
12:27:05|23789.8
12:27:06|23788.35
12:27:06|23792.17
12:27:07|23792.17
12:27:08|23792.17
12:27:09|23792.17
12:27:10|23792.17
12:27:11|23792.17
12:27:12|23792.17
12:27:13|23792.17
12:27:14|23792.17
12:27:16|23792.17
12:27:17|23792.17
12:27:19|23792.17
12:27:20|23792.17
12:27:22|23792.17
12:27:23|23792.17
12:27:25|23787.32
12:27:25|23787.32
12:27:26|23787.32
12:27:28|23787.28
12:27:29|23789.19
12:27:29|23792.17
12:27:30|23792.17
12:27:32|23783.72
12:27:33|23787.61
12:27:34|23785.2
12:27:35|23785.2
12:27:36|23785.2
12:27:37|23785.2
12:27:38|23785.2
12:27:39|23785.2
12:27:40|23785.2
12:27:41|23784.86
12:27:43|23784.86
12:27:44|23784.86
12:27:45|23787.4
12:27:46|23787.4
12:27:46|23787.4
12:27:48|23789.51
12:27:49|23790.06
12:27:50|23793.3
12:27:51|23788.32
12:27:52|23792.25
12:27:54|23787.87
12:27:54|23793.3
12:27:56|23792.27
12:27:57|23791.37
12:27:58|23792.11
12:27:59|23795.94
12:28:00|23795.94
12:28:01|23795.94
12:28:02|23791.62
12:28:03|23791.48
12:28:04|23791.48
12:28:05|23788.52
12:28:06|23791.14
12:28:07|23791.14
12:28:08|23778.11
12:28:09|23778.11
12:28:10|23778.11
12:28:11|23774.53
12:28:12|23774.53
12:28:13|23774.53
12:28:14|23774.53
12:28:15|23774.53
12:28:16|23774.53
12:28:18|23774.53
12:28:19|23774.53
12:28:20|23774.53
12:28:21|23774.18
12:28:22|23774.18
12:28:23|23774.18
12:28:24|23774.18
12:28:25|23771.36
12:28:26|23771.36
12:28:27|23771.36
12:28:28|23771.36
12:28:29|23771.36
12:28:30|23771.36
12:28:31|23771.36
12:28:32|23774.52
12:28:33|23774.52
12:28:34|23774.52
12:28:35|23774.52
12:28:36|23776.94
12:28:37|23776.94
12:28:39|23776.94
12:28:40|23781.
12:28:42|23781.
12:28:43|23781.
12:28:43|23781.
12:28:44|23781.
12:28:46|23775.8
12:28:47|23775.8
12:28:48|23775.8
12:28:49|23775.8
12:28:50|23773.34
12:28:51|23776.65
12:28:52|23777.73
12:28:53|23773.11
12:28:54|23777.78
12:28:55|23777.78
12:28:57|23780.17
12:28:57|23772.4
12:28:58|23771.97
12:29:00|23771.7
12:29:00|23771.36
12:29:02|23774.37
12:29:03|23773.24
12:29:04|23772.56
12:29:05|23774.13
12:29:06|23774.09
12:29:07|23774.09
12:29:08|23774.89
12:29:09|23774.89
12:29:09|23774.89
12:29:11|23774.89
12:29:12|23774.89
12:29:13|23774.37
12:29:14|23774.37
12:29:15|23774.37
12:29:16|23779.81
12:29:16|23779.81
12:29:18|23779.81
12:29:20|23779.28
12:29:20|23779.28
12:29:21|23779.28
12:29:23|23779.28
12:29:24|23779.28
12:29:25|23781.42
12:29:26|23781.42
12:29:28|23779.62
12:29:28|23779.62
12:29:29|23774.09
12:29:30|23774.09
12:29:31|23776.8
12:29:32|23776.8
12:29:33|23776.8
12:29:34|23776.8
12:29:36|23776.8
12:29:38|23776.8
12:29:38|23776.8
12:29:39|23776.8
12:29:40|23776.8
12:29:42|23781.39
12:29:42|23779.06
12:29:45|23779.06
12:29:45|23779.06
12:29:46|23779.06
12:29:47|23779.15
12:29:48|23779.15
12:29:49|23779.15
12:29:51|23784.57
12:29:52|23784.32
12:29:53|23784.32
12:29:54|23784.32
12:29:55|23784.32
12:29:56|23784.32
12:29:57|23784.32
12:29:58|23784.32
12:29:58|23787.23
12:29:59|23787.23
12:30:01|23785.38
12:30:02|23783.21
12:30:03|23779.26
12:30:04|23779.26
12:30:05|23779.26
12:30:07|23781.44
12:30:08|23781.44
12:30:09|23774.73
12:30:10|23774.73
12:30:11|23774.73
12:30:11|23774.73
12:30:12|23767.16
12:30:15|23767.16
12:30:15|23767.16
12:30:16|23767.16
12:30:17|23765.19
12:30:19|23767.09
12:30:20|23767.09
12:30:21|23767.09
12:30:23|23767.09
12:30:23|23767.09
12:30:25|23762.62
12:30:26|23762.62
12:30:27|23762.62
12:30:28|23762.71
12:30:29|23765.82
12:30:30|23762.51
12:30:31|23762.51
12:30:33|23759.52
12:30:33|23762.07
12:30:34|23763.76
12:30:35|23763.76
12:30:36|23763.76
12:30:38|23770.24
12:30:39|23772.46
12:30:40|23769.48
12:30:41|23768.25
12:30:42|23768.25
12:30:42|23768.25
12:30:44|23767.81
12:30:45|23768.98
12:30:47|23765.6
12:30:47|23765.6
12:30:48|23768.39
12:30:49|23768.39
12:30:50|23767.43
12:30:51|23764.71
12:30:52|23764.71
12:30:53|23763.1
12:30:54|23763.1
12:30:55|23763.1
12:30:56|23763.1
12:30:58|23763.1
12:30:59|23763.1
12:31:00|23763.1
12:31:01|23763.1
12:31:02|23768.7
12:31:03|23768.7
12:31:04|23766.95
12:31:05|23768.67
12:31:05|23768.67
12:31:06|23766.67
12:31:08|23766.67
12:31:09|23766.67
12:31:10|23766.67
12:31:11|23766.67
12:31:12|23766.67
12:31:13|23767.51
12:31:14|23767.51
12:31:14|23767.51
12:31:17|23772.3
12:31:17|23776.88
12:31:19|23776.02
12:31:21|23772.16
12:31:21|23774.2
12:31:23|23774.2
12:31:23|23771.5
12:31:24|23768.02
12:31:27|23763.75
12:31:27|23763.75
12:31:28|23763.75
12:31:30|23763.75
12:31:32|23769.43
12:31:32|23769.43
12:31:33|23769.43
12:31:34|23769.43
12:31:36|23772.85
12:31:36|23768.08
12:31:38|23768.08
12:31:39|23772.81
12:31:40|23772.81
12:31:41|23772.81
12:31:42|23772.81
12:31:43|23772.81
12:31:44|23772.81
12:31:46|23772.81
12:31:46|23772.81
12:31:47|23772.81
12:31:48|23760.29
12:31:49|23757.73
12:31:50|23757.73
12:31:51|23759.39
12:31:52|23759.39
12:31:53|23760.83
12:31:54|23760.83
12:31:55|23760.83
12:31:56|23762.23
12:31:57|23762.23
12:31:58|23760.96
12:31:59|23760.96
12:32:00|23760.96
12:32:01|23756.94
12:32:02|23754.27
12:32:03|23754.27
12:32:04|23754.27
12:32:05|23754.27
12:32:06|23754.27
12:32:07|23754.27
12:32:08|23754.27
12:32:09|23752.49
12:32:10|23757.7
12:32:11|23757.7
12:32:12|23759.8
12:32:13|23768.87
12:32:14|23766.5
12:32:15|23766.5
12:32:16|23760.71
12:32:18|23759.85
12:32:19|23759.03
12:32:20|23759.03
12:32:21|23759.03
12:32:23|23759.03
12:32:23|23759.03
12:32:24|23773.64
12:32:25|23773.64
12:32:26|23773.64
12:32:27|23773.64
12:32:28|23772.48
12:32:29|23771.27
12:32:31|23770.32
12:32:33|23770.32
12:32:33|23769.76
12:32:34|23769.96
12:32:35|23772.58
12:32:36|23772.58
12:32:37|23770.45
12:32:38|23770.45
12:32:39|23771.1
12:32:40|23771.1
12:32:41|23771.1
12:32:42|23770.25
12:32:43|23772.16
12:32:44|23772.16
12:32:45|23772.16
12:32:47|23771.59
12:32:48|23771.59
12:32:49|23770.25
12:32:50|23774.66
12:32:51|23774.66
12:32:52|23774.66
12:32:54|23772.78
12:32:54|23770.9
12:32:55|23770.9
12:32:56|23769.01
12:32:57|23765.71
12:32:58|23765.71
12:32:59|23768.04
12:33:00|23768.04
12:33:01|23768.04
12:33:02|23767.89
12:33:03|23765.73
12:33:04|23767.78
12:33:05|23771.09
12:33:06|23767.34
12:33:07|23767.34
12:33:08|23767.34
12:33:09|23767.34
12:33:10|23767.34
12:33:12|23772.04
12:33:13|23769.58
12:33:14|23769.58
12:33:15|23769.58
12:33:16|23769.58
12:33:17|23772.47
12:33:18|23772.47
12:33:20|23772.62
12:33:20|23772.62
12:33:21|23770.75
12:33:22|23768.88
12:33:24|23769.21
12:33:25|23769.21
12:33:26|23769.21
12:33:27|23769.21
12:33:28|23769.21
12:33:30|23769.21
12:33:30|23769.21
12:33:31|23768.59
12:33:32|23768.59
12:33:33|23768.59
12:33:34|23768.59
12:33:36|23768.59
12:33:36|23768.59
12:33:38|23773.71
12:33:38|23758.46
12:33:40|23758.46
12:33:40|23758.46
12:33:42|23758.46
12:33:43|23758.46
12:33:43|23771.86
12:33:46|23774.75
12:33:46|23774.75
12:33:47|23774.75
12:33:48|23774.75
12:33:49|23774.75
12:33:50|23774.75
12:33:52|23775.33
12:33:53|23775.33
12:33:53|23775.33
12:33:55|23775.33
12:33:55|23775.33
12:33:57|23775.33
12:33:57|23775.33
12:33:59|23775.33
12:34:00|23775.33
12:34:00|23775.33
12:34:02|23775.33
12:34:03|23775.33
12:34:03|23775.33
12:34:05|23775.33
12:34:05|23775.33
12:34:07|23772.21
12:34:08|23772.21
12:34:09|23772.21
12:34:09|23772.21
12:34:11|23772.21
12:34:12|23772.21
12:34:13|23772.21
12:34:14|23772.49
12:34:15|23770.31
12:34:15|23769.64
12:34:16|23769.64
12:34:17|23769.64
12:34:19|23769.64
12:34:20|23769.64
12:34:21|23769.75
12:34:22|23769.75
12:34:24|23769.75
12:34:24|23769.75
12:34:25|23769.75
12:34:26|23769.75
12:34:27|23769.75
12:34:29|23769.75
12:34:30|23769.75
12:34:31|23770.09
12:34:32|23770.09
12:34:33|23770.09
12:34:35|23770.09
12:34:36|23770.09
12:34:37|23770.09
12:34:38|23770.09
12:34:39|23770.09
12:34:40|23770.09
12:34:41|23770.09
12:34:42|23770.09
12:34:43|23770.09
12:34:44|23770.09
12:34:45|23772.02
12:34:46|23772.02
12:34:46|23772.02
12:34:47|23771.8
12:34:49|23771.8
12:34:50|23771.8
12:34:51|23771.8
12:34:52|23771.8
12:34:52|23771.8
12:34:53|23770.76
12:34:54|23770.76
12:34:56|23769.14
12:34:56|23769.14
12:34:57|23769.14
12:34:59|23769.14
12:35:00|23769.14
12:35:01|23769.14
12:35:02|23773.75
12:35:03|23773.75
12:35:03|23769.99
12:35:05|23769.99
12:35:06|23772.47
12:35:07|23772.47
12:35:08|23772.47
12:35:09|23772.47
12:35:10|23773.87
12:35:11|23773.87
12:35:12|23773.87
12:35:14|23771.32
12:35:14|23771.32
12:35:16|23771.32
12:35:16|23771.32
12:35:18|23771.32
12:35:19|23769.99
12:35:20|23770.35
12:35:21|23770.92
12:35:22|23770.92
12:35:23|23770.92
12:35:25|23770.92
12:35:25|23770.92
12:35:27|23770.92
12:35:28|23770.92
12:35:30|23769.54
12:35:31|23769.54
12:35:32|23767.24
12:35:33|23767.24
12:35:34|23767.24
12:35:36|23767.24
12:35:36|23769.49
12:35:37|23769.49
12:35:39|23768.55
12:35:39|23768.55
12:35:40|23768.55
12:35:42|23771.06
12:35:43|23771.06
12:35:44|23771.06
12:35:45|23771.06
12:35:46|23770.36
12:35:47|23770.36
12:35:48|23770.36
12:35:49|23770.36
12:35:51|23770.36
12:35:52|23770.52
12:35:53|23770.52
12:35:54|23770.52
12:35:55|23768.2
12:35:56|23771.99
12:35:57|23771.99
12:35:59|23771.99
12:36:00|23771.99
12:36:00|23768.31
12:36:01|23768.31
12:36:03|23768.31
12:36:04|23772.36
12:36:05|23772.33
12:36:06|23772.33
12:36:07|23772.33
12:36:08|23775.
12:36:09|23779.04
12:36:10|23779.41
12:36:11|23779.41
12:36:12|23779.41
12:36:13|23779.41
12:36:14|23779.41
12:36:15|23783.51
12:36:16|23783.51
12:36:17|23782.34
12:36:18|23784.53
12:36:19|23784.53
12:36:20|23784.53
12:36:22|23784.53
12:36:23|23784.53
12:36:24|23784.53
12:36:25|23788.62
12:36:26|23787.83
12:36:27|23787.83
12:36:28|23787.83
12:36:29|23787.83
12:36:31|23787.83
12:36:32|23784.87
12:36:32|23787.22
12:36:33|23787.22
12:36:35|23788.42
12:36:35|23788.08
12:36:36|23785.84
12:36:38|23782.81
12:36:39|23782.81
12:36:40|23782.81
12:36:41|23782.81
12:36:42|23782.74
12:36:43|23782.74
12:36:44|23782.74
12:36:46|23785.22
12:36:47|23785.22
12:36:48|23781.03
12:36:49|23781.03
12:36:50|23775.68
12:36:51|23775.68
12:36:53|23775.68
12:36:53|23772.15
12:36:54|23768.51
12:36:56|23768.51
12:36:56|23771.97
12:36:57|23771.97
12:36:59|23766.77
12:36:59|23769.18
12:37:01|23769.18
12:37:02|23769.18
12:37:02|23769.18
12:37:04|23769.18
12:37:05|23769.18
12:37:06|23773.81
12:37:07|23776.01
12:37:07|23773.8
12:37:08|23773.8
12:37:10|23775.85
12:37:10|23773.51
12:37:12|23773.51
12:37:12|23777.38
12:37:13|23777.38
12:37:15|23777.38
12:37:15|23777.38
12:37:17|23777.38
12:37:18|23777.78
12:37:19|23777.78
12:37:20|23777.3
12:37:21|23774.92
12:37:22|23778.37
12:37:23|23777.18
12:37:24|23777.18
12:37:25|23777.18
12:37:27|23772.1
12:37:28|23773.4
12:37:29|23773.4
12:37:31|23773.1
12:37:32|23773.1
12:37:33|23772.72
12:37:34|23773.4
12:37:36|23773.4
12:37:36|23773.4
12:37:38|23773.4
12:37:39|23773.4
12:37:40|23773.4
12:37:41|23774.34
12:37:42|23774.34
12:37:43|23774.34
12:37:44|23776.21
12:37:45|23774.33
12:37:46|23774.33
12:37:47|23774.47
12:37:48|23774.47
12:37:49|23774.47
12:37:50|23778.34
12:37:51|23778.34
12:37:53|23775.45
12:37:53|23775.45
12:37:55|23777.85
12:37:56|23777.86
12:37:57|23775.55
12:37:57|23775.55
12:37:59|23779.55
12:38:00|23776.37
12:38:01|23781.09
12:38:02|23783.55
12:38:03|23783.55
12:38:04|23781.5
12:38:05|23781.5
12:38:06|23781.5
12:38:07|23781.5
12:38:08|23779.51
12:38:09|23779.51
12:38:10|23780.96
12:38:11|23778.87
12:38:12|23778.87
12:38:13|23779.38
12:38:14|23779.38
12:38:15|23779.38
12:38:17|23779.38
12:38:18|23779.38
12:38:19|23779.38
12:38:20|23779.38
12:38:21|23778.93
12:38:22|23778.93
12:38:24|23779.21
12:38:24|23779.21
12:38:25|23779.21
12:38:27|23774.31
12:38:28|23773.08
12:38:29|23773.08
12:38:30|23773.08
12:38:31|23773.08
12:38:33|23777.91
12:38:33|23773.82
12:38:34|23773.82
12:38:36|23773.82
12:38:37|23773.82
12:38:37|23773.82
12:38:39|23773.07
12:38:40|23770.76
12:38:41|23770.76
12:38:42|23770.76
12:38:43|23770.76
12:38:44|23770.76
12:38:45|23770.76
12:38:46|23770.76
12:38:47|23770.76
12:38:48|23770.76
12:38:49|23770.76
12:38:50|23770.28
12:38:51|23770.28
12:38:53|23770.28
12:38:53|23770.28
12:38:55|23770.28
12:38:56|23770.28
12:38:57|23769.74
12:38:58|23772.52
12:38:58|23774.14
12:39:00|23773.58
12:39:00|23773.58
12:39:01|23773.58
12:39:03|23773.58
12:39:04|23773.58
12:39:05|23773.58
12:39:05|23775.4
12:39:07|23775.4
12:39:08|23775.4
12:39:08|23775.
12:39:10|23773.73
12:39:11|23773.73
12:39:11|23773.73
12:39:13|23770.55
12:39:13|23770.55
12:39:14|23770.55
12:39:15|23773.59
12:39:16|23773.59
12:39:17|23773.59
12:39:18|23773.59
12:39:20|23773.59
12:39:21|23773.59
12:39:21|23773.59
12:39:23|23773.59
12:39:24|23769.92
12:39:25|23769.92
12:39:26|23769.92
12:39:27|23769.92
12:39:29|23769.92
12:39:29|23769.92
12:39:30|23769.92
12:39:32|23774.14
12:39:33|23774.14
12:39:34|23774.14
12:39:35|23773.27
12:39:36|23773.27
12:39:38|23773.54
12:39:38|23773.54
12:39:39|23773.54
12:39:40|23776.25
12:39:42|23774.1
12:39:44|23774.1
12:39:44|23775.99
12:39:46|23775.99
12:39:46|23775.99
12:39:48|23776.98
12:39:48|23775.02
12:39:49|23775.02
12:39:50|23775.02
12:39:51|23775.15
12:39:53|23775.15
12:39:53|23775.15
12:39:55|23777.36
12:39:55|23775.22
12:39:57|23775.22
12:39:58|23775.22
12:39:59|23775.22
12:40:00|23772.55
12:40:01|23772.55
12:40:02|23769.79
12:40:04|23769.79
12:40:04|23769.79
12:40:06|23772.78
12:40:07|23784.27
12:40:08|23780.89
12:40:09|23776.93
12:40:10|23778.06
12:40:11|23778.06
12:40:12|23779.09
12:40:13|23776.69
12:40:14|23776.69
12:40:15|23777.69
12:40:16|23778.92
12:40:17|23777.
12:40:18|23777.
12:40:19|23777.74
12:40:20|23777.74
12:40:21|23777.74
12:40:22|23780.28
12:40:23|23780.28
12:40:24|23780.28
12:40:25|23780.4
12:40:26|23782.65
12:40:27|23782.65
12:40:28|23780.5
12:40:29|23780.5
12:40:31|23780.5
12:40:32|23780.5
12:40:33|23780.68
12:40:33|23780.68
12:40:35|23773.98
12:40:36|23777.06
12:40:38|23777.06
12:40:39|23779.09
12:40:40|23779.09
12:40:40|23779.09
12:40:42|23779.09
12:40:43|23779.09
12:40:45|23779.09
12:40:46|23779.09
12:40:47|23774.35
12:40:48|23774.35
12:40:48|23774.35
12:40:49|23774.35
12:40:50|23774.35
12:40:51|23774.35
12:40:53|23774.35
12:40:53|23774.35
12:40:55|23774.35
12:40:56|23774.35
12:40:56|23774.35
12:40:58|23774.35
12:40:59|23778.27
12:40:59|23778.27
12:41:01|23775.87
12:41:02|23775.78
12:41:02|23775.78
12:41:04|23777.73
12:41:04|23777.73
12:41:06|23777.3
12:41:06|23775.22
12:41:07|23778.3
12:41:09|23778.3
12:41:10|23778.3
12:41:11|23778.3
12:41:12|23778.3
12:41:13|23776.89
12:41:14|23776.89
12:41:15|23775.29
12:41:16|23774.31
12:41:17|23776.64
12:41:18|23776.39
12:41:19|23776.39
12:41:20|23776.39
12:41:21|23776.39
12:41:22|23777.39
12:41:23|23775.55
12:41:24|23775.55
12:41:25|23777.92
12:41:26|23777.92
12:41:27|23777.92
12:41:28|23777.92
12:41:29|23777.92
12:41:31|23777.92
12:41:32|23789.28
12:41:32|23789.28
12:41:34|23789.28
12:41:35|23789.28
12:41:36|23789.28
12:41:37|23785.86
12:41:38|23785.86
12:41:39|23785.86
12:41:40|23786.95
12:41:41|23786.95
12:41:43|23786.95
12:41:43|23786.95
12:41:45|23778.87
12:41:46|23778.87
12:41:47|23778.87
12:41:48|23786.03
12:41:49|23786.
12:41:50|23786.
12:41:51|23786.
12:41:52|23786.
12:41:54|23787.44
12:41:54|23787.44
12:41:56|23787.44
12:41:56|23786.69
12:41:58|23782.69
12:41:59|23787.96
12:42:01|23787.96
12:42:01|23787.96
12:42:02|23787.96
12:42:03|23785.51
12:42:04|23785.51
12:42:05|23785.51
12:42:06|23787.4
12:42:07|23787.4
12:42:08|23787.4
12:42:09|23787.52
12:42:10|23787.52
12:42:12|23787.52
12:42:12|23787.52
12:42:13|23786.49
12:42:14|23788.05
12:42:15|23788.05
12:42:16|23788.05
12:42:17|23789.22
12:42:18|23789.22
12:42:19|23789.22
12:42:20|23788.34
12:42:21|23788.34
12:42:22|23788.34
12:42:23|23788.34
12:42:24|23788.34
12:42:25|23788.34
12:42:26|23788.34
12:42:27|23788.34
12:42:29|23788.34
12:42:30|23788.75
12:42:31|23788.75
12:42:32|23788.75
12:42:33|23790.75
12:42:35|23792.02
12:42:36|23792.02
12:42:36|23792.02
12:42:38|23792.2
12:42:38|23792.2
12:42:39|23792.2
12:42:41|23792.2
12:42:42|23792.2
12:42:43|23792.58
12:42:43|23792.58
12:42:45|23797.46
12:42:45|23796.36
12:42:46|23798.83
12:42:47|23798.83
12:42:49|23798.83
12:42:50|23798.34
12:42:52|23798.34
12:42:53|23798.34
12:42:54|23798.34
12:42:55|23797.36
12:42:57|23797.36
12:42:58|23797.36
12:42:58|23794.1
12:42:59|23794.1
12:43:00|23794.1
12:43:02|23794.1
12:43:02|23794.1
12:43:03|23794.1
12:43:05|23794.52
12:43:05|23794.52
12:43:06|23794.52
12:43:08|23794.52
12:43:09|23794.52
12:43:09|23794.52
12:43:11|23794.52
12:43:11|23794.52
12:43:12|23794.52
12:43:14|23791.12
12:43:14|23791.12
12:43:15|23791.12
12:43:16|23790.12
12:43:18|23787.73
12:43:19|23787.73
12:43:20|23787.73
12:43:21|23787.73
12:43:22|23787.73
12:43:23|23787.73
12:43:24|23787.73
12:43:25|23787.73
12:43:26|23787.86
12:43:27|23787.86
12:43:28|23787.86
12:43:29|23787.7
12:43:30|23787.7
12:43:31|23794.23
12:43:33|23794.23
12:43:34|23794.23
12:43:36|23792.57
12:43:36|23792.57
12:43:37|23790.79
12:43:38|23790.79
12:43:40|23792.41
12:43:41|23792.41
12:43:41|23792.41
12:43:42|23790.22
12:43:43|23790.22
12:43:45|23792.37
12:43:46|23789.68
12:43:47|23792.36
12:43:48|23792.29
12:43:49|23792.29
12:43:50|23792.53
12:43:51|23792.53
12:43:53|23792.53
12:43:53|23790.38
12:43:54|23792.97
12:43:55|23792.97
12:43:56|23792.97
12:43:58|23792.82
12:43:58|23792.82
12:44:00|23792.82
12:44:00|23784.28
12:44:02|23788.35
12:44:03|23788.35
12:44:04|23788.35
12:44:05|23788.35
12:44:06|23785.71
12:44:07|23786.74
12:44:08|23786.74
12:44:10|23786.74
12:44:11|23780.85
12:44:12|23780.85
12:44:13|23780.85
12:44:14|23780.85
12:44:15|23780.85
12:44:16|23780.85
12:44:17|23780.85
12:44:18|23780.85
12:44:19|23761.46
12:44:20|23761.46
12:44:22|23761.46
12:44:23|23755.9
12:44:23|23755.76
12:44:25|23755.76
12:44:25|23755.76
12:44:27|23761.51
12:44:28|23764.17
12:44:29|23764.17
12:44:30|23765.27
12:44:31|23765.73
12:44:32|23764.36
12:44:34|23769.94
12:44:35|23770.24
12:44:36|23764.28
12:44:38|23764.28
12:44:38|23766.22
12:44:39|23767.88
12:44:41|23766.24
12:44:43|23763.79
12:44:43|23765.69
12:44:44|23765.69
12:44:45|23765.69
12:44:46|23765.69
12:44:47|23765.69
12:44:48|23765.69
12:44:49|23765.69
12:44:50|23765.69
12:44:51|23765.69
12:44:52|23768.06
12:44:54|23768.06
12:44:54|23768.06
12:44:56|23768.19
12:44:58|23768.19
12:44:58|23768.19
12:44:59|23770.06
12:45:00|23770.06
12:45:01|23770.06
12:45:02|23770.06
12:45:03|23773.48
12:45:04|23771.24
12:45:05|23771.24
12:45:06|23771.24
12:45:07|23770.22
12:45:08|23770.22
12:45:09|23768.8
12:45:10|23767.13
12:45:11|23767.13
12:45:12|23767.13
12:45:13|23767.13
12:45:14|23767.13
12:45:15|23774.41
12:45:16|23774.41
12:45:17|23774.41
12:45:18|23769.87
12:45:19|23769.96
12:45:20|23772.26
12:45:21|23772.26
12:45:22|23772.26
12:45:23|23772.26
12:45:24|23769.83
12:45:25|23769.83
12:45:26|23769.89
12:45:27|23769.89
12:45:28|23769.89
12:45:29|23767.22
12:45:30|23767.22
12:45:31|23767.22
12:45:32|23769.79
12:45:33|23769.79
12:45:34|23769.79
12:45:35|23774.48
12:45:36|23774.48
12:45:38|23768.56
12:45:40|23768.56
12:45:40|23771.95
12:45:41|23769.79
12:45:42|23768.11
12:45:43|23768.11
12:45:44|23770.55
12:45:46|23775.16
12:45:47|23770.07
12:45:48|23770.07
12:45:48|23770.97
12:45:51|23768.33
12:45:51|23768.33
12:45:52|23768.33
12:45:53|23773.05
12:45:54|23770.69
12:45:55|23770.69
12:45:56|23775.54
12:45:57|23775.54
12:45:59|23774.97
12:46:00|23774.97
12:46:02|23774.75
12:46:02|23776.9
12:46:03|23776.83
12:46:04|23774.83
12:46:05|23774.83
12:46:06|23774.83
12:46:07|23774.63
12:46:08|23774.63
12:46:09|23774.63
12:46:10|23776.76
12:46:11|23776.76
12:46:12|23776.47
12:46:13|23776.47
12:46:14|23774.61
12:46:15|23774.61
12:46:16|23774.61
12:46:17|23774.61
12:46:18|23774.61
12:46:19|23773.78
12:46:20|23773.78
12:46:21|23773.78
12:46:23|23776.74
12:46:25|23776.74
12:46:25|23776.74
12:46:26|23776.74
12:46:27|23776.74
12:46:28|23772.64
12:46:30|23772.64
12:46:31|23773.94
12:46:31|23773.94
12:46:33|23773.94
12:46:33|23776.74
12:46:35|23776.74
12:46:37|23776.74
12:46:38|23776.74
12:46:39|23773.68
12:46:40|23773.68
12:46:41|23773.68
12:46:42|23774.05
12:46:43|23774.05
12:46:44|23779.61
12:46:45|23782.07
12:46:46|23782.07
12:46:48|23781.49
12:46:49|23781.49
12:46:50|23781.48
12:46:51|23781.48
12:46:52|23780.65
12:46:53|23780.65
12:46:54|23781.4
12:46:55|23779.32
12:46:56|23779.32
12:46:57|23779.32
12:46:58|23779.78
12:47:00|23779.78
12:47:01|23778.83
12:47:02|23778.42
12:47:03|23778.42
12:47:04|23778.42
12:47:05|23779.99
12:47:06|23779.99
12:47:07|23783.3
12:47:08|23785.41
12:47:09|23784.8
12:47:10|23784.8
12:47:11|23784.8
12:47:12|23787.45
12:47:13|23787.44
12:47:14|23787.44
12:47:15|23787.44
12:47:16|23787.57
12:47:17|23787.57
12:47:18|23787.57
12:47:19|23781.06
12:47:20|23785.38
12:47:21|23788.78
12:47:22|23788.78
12:47:23|23788.78
12:47:24|23785.56
12:47:26|23785.56
12:47:26|23790.11
12:47:28|23790.11
12:47:29|23797.97
12:47:30|23798.91
12:47:31|23800.1
12:47:32|23800.1
12:47:32|23796.05
12:47:34|23797.25
12:47:35|23797.25
12:47:36|23797.25
12:47:37|23797.25
12:47:38|23797.25
12:47:40|23797.25
12:47:41|23797.25
12:47:42|23797.25
12:47:44|23791.58
12:47:45|23791.58
12:47:46|23792.56
12:47:47|23799.75
12:47:48|23799.71
12:47:49|23799.71
12:47:51|23800.06
12:47:51|23798.89
12:47:52|23807.12
12:47:53|23807.12
12:47:55|23799.61
12:47:55|23799.61
12:47:57|23799.61
12:47:57|23799.61
12:47:58|23802.66
12:47:59|23797.83
12:48:00|23797.82
12:48:01|23797.82
12:48:02|23798.84
12:48:03|23798.84
12:48:05|23798.01
12:48:05|23794.1
12:48:07|23796.04
12:48:09|23796.04
12:48:09|23796.04
12:48:10|23796.04
12:48:12|23796.04
12:48:12|23797.99
12:48:14|23797.99
12:48:15|23800.07
12:48:16|23800.07
12:48:16|23800.07
12:48:18|23800.07
12:48:19|23800.74
12:48:20|23801.03
12:48:20|23801.03
12:48:21|23805.18
12:48:23|23805.18
12:48:23|23805.18
12:48:25|23804.29
12:48:26|23804.29
12:48:26|23802.14
12:48:27|23802.14
12:48:28|23804.62
12:48:29|23803.17
12:48:30|23803.17
12:48:32|23802.81
12:48:32|23804.9
12:48:33|23804.9
12:48:34|23800.93
12:48:35|23800.93
12:48:36|23800.93
12:48:38|23800.93
12:48:39|23800.93
12:48:40|23800.93
12:48:41|23802.18
12:48:43|23802.18
12:48:44|23802.18
12:48:44|23802.68
12:48:45|23802.68
12:48:47|23802.68
12:48:48|23805.54
12:48:49|23805.54
12:48:49|23805.54
12:48:51|23805.53
12:48:52|23805.53
12:48:53|23805.26
12:48:55|23803.08
12:48:56|23803.08
12:48:56|23805.39
12:48:57|23805.39
12:48:59|23805.39
12:48:59|23805.39
12:49:00|23805.96
12:49:02|23805.96
12:49:03|23805.96
12:49:04|23805.96
12:49:05|23804.49
12:49:06|23804.49
12:49:08|23802.91
12:49:09|23804.21
12:49:10|23804.21
12:49:10|23804.37
12:49:12|23805.35
12:49:13|23805.35
12:49:14|23800.09
12:49:15|23800.09
12:49:15|23800.09
12:49:16|23800.09
12:49:18|23800.09
12:49:19|23800.09
12:49:20|23800.09
12:49:20|23800.09
12:49:22|23796.95
12:49:23|23804.5
12:49:24|23807.46
12:49:24|23809.68
12:49:26|23809.68
12:49:27|23809.68
12:49:28|23814.83
12:49:29|23814.83
12:49:30|23813.17
12:49:32|23811.34
12:49:32|23811.34
12:49:33|23811.47
12:49:34|23808.99
12:49:35|23811.68
12:49:36|23812.97
12:49:37|23812.97
12:49:39|23813.86
12:49:41|23809.99
12:49:41|23809.99
12:49:42|23809.99
12:49:43|23809.99
12:49:44|23809.99
12:49:45|23809.99
12:49:46|23809.99
12:49:47|23809.99
12:49:48|23809.99
12:49:49|23809.99
12:49:50|23809.99
12:49:51|23807.21
12:49:52|23805.11
12:49:53|23808.37
12:49:54|23808.37
12:49:55|23808.37
12:49:56|23810.74
12:49:57|23810.74
12:49:58|23810.68
12:49:59|23810.68
12:50:00|23807.5
12:50:01|23807.5
12:50:02|23807.5
12:50:03|23807.5
12:50:05|23804.62
12:50:06|23804.62
12:50:07|23808.18
12:50:08|23807.68
12:50:09|23805.57
12:50:10|23798.01
12:50:11|23798.01
12:50:12|23798.01
12:50:13|23798.01
12:50:14|23807.37
12:50:15|23803.94
12:50:16|23803.94
12:50:17|23803.94
12:50:18|23803.94
12:50:19|23803.94
12:50:20|23802.88
12:50:21|23802.88
12:50:22|23802.88
12:50:23|23802.88
12:50:24|23802.31
12:50:25|23795.38
12:50:26|23796.75
12:50:28|23796.75
12:50:29|23796.75
12:50:30|23796.75
12:50:31|23797.73
12:50:32|23800.08
12:50:32|23800.08
12:50:34|23800.08
12:50:35|23800.08
12:50:35|23798.35
12:50:36|23798.35
12:50:37|23799.08
12:50:39|23801.14
12:50:40|23801.14
12:50:41|23798.69
12:50:43|23798.69
12:50:44|23798.69
12:50:46|23798.69
12:50:47|23798.69
12:50:48|23798.69
12:50:49|23798.69
12:50:49|23798.69
12:50:50|23798.69
12:50:51|23798.69
12:50:52|23798.69
12:50:54|23798.69
12:50:54|23798.69
12:50:56|23798.69
12:50:57|23798.69
12:50:58|23798.69
12:50:59|23798.69
12:50:59|23798.69
12:51:01|23798.69
12:51:01|23798.69
12:51:02|23798.69
12:51:04|23798.69
12:51:05|23796.89
12:51:05|23796.89
12:51:06|23796.89
12:51:07|23796.89
12:51:09|23796.89
12:51:10|23796.89
12:51:11|23798.49
12:51:11|23800.
12:51:12|23800.
12:51:13|23800.
12:51:15|23800.
12:51:15|23800.
12:51:16|23796.3
12:51:17|23796.3
12:51:19|23796.3
12:51:20|23796.3
12:51:20|23796.3
12:51:21|23795.42
12:51:22|23795.42
12:51:24|23795.42
12:51:24|23795.42
12:51:26|23795.42
12:51:27|23798.18
12:51:27|23798.18
12:51:29|23798.18
12:51:29|23798.18
12:51:31|23798.18
12:51:32|23798.18
12:51:32|23798.18
12:51:33|23798.18
12:51:34|23798.18
12:51:36|23798.18
12:51:37|23797.69
12:51:38|23797.69
12:51:38|23797.69
12:51:40|23797.69
12:51:41|23797.69
12:51:41|23800.52
12:51:42|23800.52
12:51:44|23800.52
12:51:45|23800.52
12:51:47|23800.52
12:51:48|23800.52
12:51:49|23800.52
12:51:49|23802.48
12:51:50|23802.48
12:51:52|23804.04
12:51:53|23804.04
12:51:53|23804.04
12:51:54|23804.04
12:51:55|23804.66
12:51:56|23804.66
12:51:58|23804.66
12:51:59|23804.66
12:51:59|23807.81
12:52:01|23807.81
12:52:02|23807.81
12:52:03|23817.77
12:52:04|23828.28
12:52:05|23831.3
12:52:06|23826.67
12:52:07|23825.64
12:52:08|23825.64
12:52:09|23825.64
12:52:10|23825.64
12:52:11|23830.28
12:52:12|23830.28
12:52:13|23830.28
12:52:14|23830.28
12:52:15|23829.55
12:52:16|23829.55
12:52:17|23828.19
12:52:18|23828.19
12:52:19|23831.96
12:52:21|23829.73
12:52:21|23829.73
12:52:23|23829.73
12:52:24|23829.73
12:52:25|23829.73
12:52:26|23830.25
12:52:27|23830.25
12:52:27|23830.44
12:52:29|23830.42
12:52:30|23825.74
12:52:31|23826.66
12:52:31|23826.66
12:52:32|23826.66
12:52:34|23826.66
12:52:35|23828.35
12:52:35|23828.35
12:52:37|23818.9
12:52:38|23818.9
12:52:38|23817.72
12:52:39|23820.52
12:52:40|23820.52
12:52:41|23820.52
12:52:42|23820.52
12:52:43|23820.52
12:52:45|23820.52
12:52:46|23820.52
12:52:47|23820.52
12:52:48|23822.93
12:52:49|23822.93
12:52:51|23832.72
12:52:51|23832.72
12:52:53|23832.72
12:52:55|23833.76
12:52:55|23845.78
12:52:57|23840.94
12:52:58|23841.29
12:52:59|23841.29
12:53:00|23841.29
12:53:01|23846.12
12:53:02|23846.12
12:53:03|23846.12
12:53:04|23841.37
12:53:05|23841.37
12:53:06|23841.37
12:53:07|23841.37
12:53:08|23842.47
12:53:09|23850.78
12:53:10|23848.4
12:53:11|23848.4
12:53:12|23860.
12:53:13|23860.
12:53:14|23855.3
12:53:16|23855.3
12:53:16|23855.3
12:53:18|23857.38
12:53:18|23857.38
12:53:20|23852.87
12:53:21|23851.63
12:53:22|23849.6
12:53:23|23849.6
12:53:24|23849.6
12:53:25|23849.6
12:53:26|23847.35
12:53:27|23847.35
12:53:28|23847.35
12:53:29|23847.35
12:53:31|23852.64
12:53:32|23856.51
12:53:33|23853.32
12:53:34|23853.32
12:53:35|23858.4
12:53:36|23852.71
12:53:38|23850.3
12:53:39|23850.3
12:53:39|23850.3
12:53:41|23850.3
12:53:42|23848.66
12:53:44|23848.66
12:53:44|23853.69
12:53:46|23854.16
12:53:47|23849.23
12:53:47|23850.92
12:53:48|23850.92
12:53:49|23848.33
12:53:51|23850.08
12:53:51|23848.29
12:53:52|23847.65
12:53:53|23847.65
12:53:55|23847.65
12:53:56|23846.45
12:53:58|23846.55
12:53:58|23846.55
12:54:00|23846.55
12:54:00|23846.55
12:54:02|23844.67
12:54:03|23844.67
12:54:04|23844.67
12:54:05|23846.65
12:54:06|23846.65
12:54:07|23846.65
12:54:08|23845.78
12:54:09|23845.78
12:54:10|23845.64
12:54:11|23845.64
12:54:12|23845.64
12:54:13|23845.64
12:54:14|23845.64
12:54:15|23849.31
12:54:16|23849.31
12:54:17|23848.63
12:54:19|23848.63
12:54:20|23848.63
12:54:20|23848.63
12:54:21|23848.63
12:54:23|23848.63
12:54:23|23848.63
12:54:24|23845.65
12:54:25|23839.86
12:54:27|23842.3
12:54:28|23842.3
12:54:29|23842.3
12:54:31|23842.3
12:54:31|23842.3
12:54:32|23837.28
12:54:33|23837.28
12:54:34|23837.28
12:54:35|23837.28
12:54:36|23837.28
12:54:38|23835.7
12:54:39|23842.1
12:54:40|23842.1
12:54:41|23841.23
12:54:42|23841.23
12:54:44|23842.1
12:54:44|23842.1
12:54:45|23842.1
12:54:47|23842.1
12:54:47|23840.86
12:54:49|23840.86
12:54:49|23840.86
12:54:51|23840.86
12:54:52|23840.64
12:54:53|23840.64
12:54:54|23840.64
12:54:55|23840.64
12:54:56|23839.12
12:54:58|23839.12
12:54:59|23839.12
12:54:59|23839.12
12:55:00|23839.65
12:55:01|23839.65
12:55:03|23839.65
12:55:04|23836.05
12:55:05|23836.05
12:55:06|23836.05
12:55:07|23836.05
12:55:08|23836.05
12:55:09|23836.05
12:55:10|23836.05
12:55:12|23841.29
12:55:13|23841.29
12:55:13|23841.29
12:55:14|23841.29
12:55:15|23843.67
12:55:16|23843.67
12:55:18|23843.67
12:55:19|23843.7
12:55:20|23843.7
12:55:21|23843.7
12:55:22|23838.01
12:55:24|23838.01
12:55:24|23838.69
12:55:25|23838.69
12:55:27|23838.69
12:55:27|23845.63
12:55:28|23843.2
12:55:29|23848.04
12:55:31|23855.19
12:55:32|23854.32
12:55:33|23852.42
12:55:34|23854.96
12:55:35|23854.96
12:55:36|23851.93
12:55:37|23851.93
12:55:38|23855.31
12:55:39|23855.31
12:55:40|23851.25
12:55:42|23851.25
12:55:43|23854.82
12:55:44|23852.01
12:55:45|23852.01
12:55:47|23852.01
12:55:47|23852.01
12:55:48|23849.74
12:55:49|23849.74
12:55:50|23849.74
12:55:51|23851.14
12:55:53|23851.9
12:55:54|23853.16
12:55:55|23850.38
12:55:57|23851.92
12:55:58|23846.74
12:55:59|23843.2
12:56:00|23842.93
12:56:01|23843.38
12:56:02|23837.97
12:56:03|23833.58
12:56:04|23830.66
12:56:05|23830.66
12:56:06|23830.66
12:56:07|23830.66
12:56:08|23830.66
12:56:09|23830.66
12:56:10|23834.8
12:56:12|23834.77
12:56:12|23834.77
12:56:14|23834.77
12:56:14|23834.77
12:56:15|23834.77
12:56:16|23834.77
12:56:17|23834.77
12:56:18|23834.77
12:56:19|23833.27
12:56:21|23821.88
12:56:21|23819.38
12:56:22|23823.41
12:56:24|23823.41
12:56:25|23823.41
12:56:26|23823.41
12:56:27|23825.24
12:56:27|23829.96
12:56:28|23833.28
12:56:29|23828.81
12:56:31|23829.67
12:56:31|23829.67
12:56:32|23829.67
12:56:33|23829.67
12:56:35|23829.67
12:56:35|23829.67
12:56:36|23829.67
12:56:38|23821.93
12:56:38|23821.93
12:56:39|23821.93
12:56:40|23829.01
12:56:42|23829.01
12:56:43|23829.01
12:56:43|23829.01
12:56:45|23819.6
12:56:46|23819.6
12:56:47|23823.53
12:56:48|23823.53
12:56:49|23823.53
12:56:50|23823.53
12:56:52|23815.74
12:56:53|23816.73
12:56:54|23816.73
12:56:54|23816.73
12:56:55|23816.73
12:56:57|23816.73
12:56:58|23815.89
12:56:59|23815.89
12:57:00|23815.89
12:57:01|23813.41
12:57:02|23813.41
12:57:03|23813.41
12:57:04|23810.56
12:57:05|23810.51
12:57:06|23812.5
12:57:07|23812.5
12:57:08|23812.5
12:57:09|23814.67
12:57:10|23814.67
12:57:11|23814.67
12:57:12|23815.15
12:57:13|23815.15
12:57:14|23815.15
12:57:15|23815.14
12:57:16|23815.14
12:57:17|23815.14
12:57:18|23815.14
12:57:19|23815.81
12:57:20|23815.81
12:57:21|23815.81
12:57:22|23815.81
12:57:23|23815.81
12:57:24|23815.81
12:57:25|23815.81
12:57:26|23813.18
12:57:27|23813.18
12:57:28|23813.18
12:57:30|23813.18
12:57:31|23813.18
12:57:31|23813.18
12:57:32|23813.18
12:57:33|23814.74
12:57:35|23814.74
12:57:36|23814.74
12:57:36|23816.84
12:57:37|23816.84
12:57:39|23816.84
12:57:39|23816.84
12:57:41|23816.84
12:57:42|23816.84
12:57:43|23816.84
12:57:44|23816.84
12:57:45|23816.84
12:57:46|23815.99
12:57:48|23810.8
12:57:49|23810.8
12:57:50|23810.8
12:57:51|23810.8
12:57:52|23810.8
12:57:53|23810.8
12:57:54|23810.8
12:57:55|23810.8
12:57:56|23810.8
12:57:57|23810.8
12:57:58|23806.82
12:57:59|23806.82
12:58:00|23806.82
12:58:01|23806.29
12:58:02|23806.29
12:58:03|23806.29
12:58:04|23806.29
12:58:05|23806.29
12:58:06|23812.44
12:58:07|23812.44
12:58:08|23813.11
12:58:09|23814.46
12:58:11|23814.46
12:58:11|23814.46
12:58:13|23814.46
12:58:13|23824.24
12:58:15|23824.24
12:58:16|23824.24
12:58:17|23820.71
12:58:18|23820.71
12:58:19|23823.25
12:58:20|23819.67
12:58:21|23819.67
12:58:22|23819.67
12:58:23|23819.67
12:58:24|23819.67
12:58:25|23819.67
12:58:26|23819.67
12:58:27|23819.67
12:58:28|23819.67
12:58:29|23820.1
12:58:30|23820.1
12:58:31|23820.1
12:58:32|23820.1
12:58:33|23820.1
12:58:34|23820.1
12:58:35|23820.1
12:58:36|23820.1
12:58:37|23820.1
12:58:38|23820.1
12:58:39|23820.1
12:58:40|23820.1
12:58:41|23820.1
12:58:42|23822.01
12:58:43|23822.01
12:58:44|23822.01
12:58:45|23822.01
12:58:46|23822.01
12:58:47|23822.01
12:58:49|23818.06
12:58:50|23818.06
12:58:51|23818.06
12:58:52|23818.06
12:58:53|23818.06
12:58:54|23819.56
12:58:55|23819.56
12:58:56|23818.06
12:58:57|23818.06
12:58:59|23818.34
12:59:00|23818.34
12:59:01|23818.34
12:59:02|23818.34
12:59:03|23819.95
12:59:05|23811.18
12:59:05|23811.18
12:59:06|23811.18
12:59:08|23811.18
12:59:09|23811.18
12:59:10|23823.44
12:59:10|23824.64
12:59:11|23824.64
12:59:12|23824.64
12:59:13|23822.37
12:59:15|23822.37
12:59:15|23815.67
12:59:16|23819.75
12:59:17|23819.75
12:59:18|23819.75
12:59:19|23819.75
12:59:20|23819.75
12:59:21|23819.75
12:59:23|23825.34
12:59:23|23825.34
12:59:25|23825.13
12:59:25|23825.13
12:59:26|23825.13
12:59:28|23825.13
12:59:29|23825.13
12:59:29|23823.89
12:59:30|23823.89
12:59:31|23823.89
12:59:33|23823.89
12:59:34|23823.89
12:59:35|23822.99
12:59:36|23822.99
12:59:37|23822.99
12:59:38|23823.84
12:59:39|23823.84
12:59:40|23823.84
12:59:41|23817.63
12:59:42|23817.63
12:59:44|23817.63
12:59:44|23817.63
12:59:45|23817.63
12:59:47|23823.99
12:59:49|23825.1
12:59:50|23823.92
12:59:51|23826.3
12:59:53|23826.34
12:59:53|23826.34
12:59:54|23826.34
12:59:55|23819.99
12:59:56|23819.99
12:59:57|23819.99
12:59:59|23819.8
13:00:00|23819.8
13:00:01|23819.8
13:00:03|23826.06
13:00:03|23830.8
13:00:05|23832.07
13:00:06|23826.65
13:00:07|23826.65
13:00:09|23826.65
13:00:09|23826.65
13:00:10|23826.65
13:00:11|23826.65
13:00:12|23829.24
13:00:13|23832.76
13:00:14|23832.73
13:00:15|23832.73
13:00:16|23832.73
13:00:17|23832.52
13:00:18|23832.52
13:00:19|23832.52
13:00:20|23832.52
13:00:21|23832.52
13:00:22|23830.21
13:00:23|23831.18
13:00:24|23831.18
13:00:25|23831.18
13:00:26|23831.18
13:00:27|23831.18
13:00:28|23828.59
13:00:29|23828.59
13:00:30|23828.59
13:00:31|23830.76
13:00:32|23831.68
13:00:33|23821.67
13:00:34|23821.67
13:00:35|23821.67
13:00:36|23821.67
13:00:37|23821.67
13:00:38|23821.67
13:00:39|23821.67
13:00:40|23828.53
13:00:41|23828.53
13:00:43|23828.53
13:00:43|23828.53
13:00:44|23828.53
13:00:45|23825.37
13:00:47|23825.37
13:00:48|23825.37
13:00:49|23825.37
13:00:51|23825.37
13:00:52|23824.07
13:00:54|23822.5
13:00:55|23823.04
13:00:55|23825.27
13:00:57|23825.27
13:00:58|23825.27
13:00:59|23825.27
13:00:59|23825.27
13:01:02|23824.24
13:01:02|23824.24
13:01:03|23831.66
13:01:04|23839.66
13:01:05|23839.66
13:01:06|23839.66
13:01:07|23839.66
13:01:08|23839.66
13:01:09|23830.41
13:01:10|23830.41
13:01:11|23830.41
13:01:12|23828.94
13:01:13|23828.94
13:01:14|23828.94
13:01:15|23828.94
13:01:16|23826.72
13:01:17|23826.72
13:01:18|23826.72
13:01:19|23826.72
13:01:20|23822.65
13:01:21|23822.65
13:01:22|23822.65
13:01:23|23825.91
13:01:24|23821.99
13:01:25|23821.99
13:01:26|23825.62
13:01:27|23825.62
13:01:28|23825.62
13:01:29|23825.62
13:01:30|23825.96
13:01:31|23825.96
13:01:32|23825.96
13:01:33|23825.96
13:01:35|23825.96
13:01:36|23828.41
13:01:37|23828.31
13:01:38|23828.31
13:01:39|23828.31
13:01:40|23828.31
13:01:40|23828.31
13:01:42|23828.31
13:01:42|23828.31
13:01:43|23828.31
13:01:45|23830.51
13:01:46|23830.51
13:01:46|23830.51
13:01:48|23830.51
13:01:49|23825.84
13:01:51|23825.55
13:01:51|23825.55
13:01:53|23825.17
13:01:54|23825.17
13:01:56|23825.17
13:01:56|23825.17
13:01:57|23825.17
13:01:59|23825.17
13:02:00|23825.17
13:02:01|23825.17
13:02:01|23825.17
13:02:04|23823.33
13:02:05|23826.6
13:02:06|23824.53
13:02:07|23823.96
13:02:07|23823.96
13:02:09|23823.96
13:02:10|23823.96
13:02:10|23824.11
13:02:12|23824.11
13:02:13|23824.11
13:02:14|23825.04
13:02:15|23822.92
13:02:17|23822.32
13:02:18|23824.34
13:02:20|23824.34
13:02:20|23824.34
13:02:21|23824.34
13:02:22|23819.18
13:02:24|23825.1
13:02:26|23825.1
13:02:26|23825.1
13:02:27|23825.1
13:02:28|23825.1
13:02:29|23825.1
13:02:30|23825.1
13:02:31|23825.1
13:02:32|23823.99
13:02:33|23823.99
13:02:34|23823.99
13:02:35|23823.99
13:02:36|23823.99
13:02:37|23823.99
13:02:38|23823.99
13:02:39|23823.99
13:02:40|23823.99
13:02:41|23823.99
13:02:42|23823.99
13:02:43|23823.99
13:02:44|23823.99
13:02:45|23823.99
13:02:46|23823.99
13:02:47|23823.99
13:02:49|23823.99
13:02:50|23819.85
13:02:52|23821.74
13:02:52|23821.74
13:02:53|23821.74
13:02:54|23823.09
13:02:55|23821.18
13:02:56|23821.18
13:02:57|23821.18
13:02:58|23821.18
13:02:59|23813.75
13:03:00|23813.75
13:03:01|23813.75
13:03:03|23813.75
13:03:04|23813.75
13:03:05|23813.75
13:03:06|23813.75
13:03:07|23813.75
13:03:08|23813.75
13:03:10|23808.34
13:03:10|23808.34
13:03:11|23808.34
13:03:12|23808.34
13:03:14|23808.34
13:03:15|23808.34
13:03:15|23808.34
13:03:18|23808.34
13:03:18|23811.35
13:03:20|23812.19
13:03:21|23812.19
13:03:22|23811.48
13:03:22|23811.48
13:03:24|23811.48
13:03:25|23811.13
13:03:26|23811.13
13:03:27|23812.98
13:03:28|23813.8
13:03:29|23813.8
13:03:30|23813.8
13:03:31|23813.92
13:03:33|23813.92
13:03:33|23813.92
13:03:34|23813.92
13:03:35|23813.77
13:03:36|23813.77
13:03:37|23813.77
13:03:39|23813.77
13:03:40|23813.77
13:03:42|23811.33
13:03:43|23811.33
13:03:44|23811.33
13:03:45|23811.33
13:03:45|23811.33
13:03:48|23803.83
13:03:48|23803.64
13:03:49|23803.64
13:03:50|23803.64
13:03:51|23803.64
13:03:53|23803.64
13:03:54|23805.36
13:03:55|23805.36
13:03:56|23805.36
13:03:57|23803.27
13:03:59|23801.46
13:04:00|23801.04
13:04:02|23799.65
13:04:02|23802.43
13:04:03|23801.4
13:04:04|23801.4
13:04:05|23802.34
13:04:06|23802.34
13:04:07|23802.34
13:04:08|23802.34
13:04:09|23802.34
13:04:10|23802.34
13:04:12|23806.14
13:04:13|23802.26
13:04:14|23802.26
13:04:15|23802.26
13:04:16|23802.3
13:04:17|23802.3
13:04:18|23804.09
13:04:18|23804.09
13:04:20|23804.35
13:04:21|23802.39
13:04:22|23802.39
13:04:22|23803.57
13:04:24|23803.57
13:04:25|23807.73
13:04:25|23807.73
13:04:27|23807.73
13:04:28|23807.73
13:04:29|23816.53
13:04:30|23816.53
13:04:30|23816.53
13:04:32|23816.5
13:04:34|23814.86
13:04:34|23814.86
13:04:35|23814.86
13:04:36|23814.86
13:04:37|23814.86
13:04:38|23808.46
13:04:39|23808.46
13:04:40|23810.56
13:04:41|23810.56
13:04:42|23810.56
13:04:43|23810.73
13:04:44|23812.45
13:04:45|23812.45
13:04:47|23810.15
13:04:48|23807.83
13:04:49|23809.49
13:04:50|23809.49
13:04:51|23809.69
13:04:53|23811.96
13:04:54|23811.96
13:04:56|23811.96
13:04:57|23811.96
13:04:58|23811.96
13:04:58|23811.96
13:05:00|23811.96
13:05:01|23812.38
13:05:01|23812.38
13:05:03|23818.52
13:05:04|23818.52
13:05:05|23818.52
13:05:07|23818.52
13:05:07|23818.52
13:05:08|23818.52
13:05:09|23818.52
13:05:10|23818.52
13:05:12|23818.52
13:05:12|23818.52
13:05:14|23818.52
13:05:15|23818.52
13:05:16|23818.52
13:05:17|23822.72
13:05:18|23824.22
13:05:18|23824.22
13:05:19|23824.22
13:05:20|23824.22
13:05:21|23824.22
13:05:22|23822.83
13:05:23|23823.5
13:05:24|23823.5
13:05:25|23823.5
13:05:27|23823.5
13:05:28|23823.5
13:05:29|23823.5
13:05:30|23823.5
13:05:30|23823.5
13:05:31|23823.5
13:05:32|23825.34
13:05:34|23825.34
13:05:35|23825.34
13:05:36|23825.34
13:05:37|23825.34
13:05:38|23825.34
13:05:39|23825.34
13:05:40|23825.54
13:05:41|23825.54
13:05:42|23823.98
13:05:43|23823.98
13:05:44|23823.98
13:05:45|23820.77
13:05:46|23820.77
13:05:47|23820.77
13:05:48|23824.83
13:05:49|23824.83
13:05:50|23822.77
13:05:51|23822.77
13:05:52|23822.77
13:05:53|23822.77
13:05:54|23822.66
13:05:56|23822.94
13:05:57|23822.94
13:05:59|23822.85
13:05:59|23822.85
13:06:00|23827.82
13:06:01|23827.82
13:06:02|23821.67
13:06:03|23821.67
13:06:05|23819.5
13:06:06|23819.5
13:06:08|23818.77
13:06:08|23818.77
13:06:10|23818.77
13:06:10|23818.77
13:06:11|23817.71
13:06:12|23817.71
13:06:14|23816.94
13:06:15|23815.88
13:06:16|23810.46
13:06:17|23810.46
13:06:19|23810.46
13:06:20|23810.46
13:06:21|23810.46
13:06:22|23805.91
13:06:23|23805.91
13:06:24|23808.79
13:06:25|23808.79
13:06:26|23808.79
13:06:27|23808.79
13:06:28|23809.98
13:06:29|23809.98
13:06:30|23809.98
13:06:31|23809.98
13:06:32|23809.98
13:06:33|23809.98
13:06:34|23809.98
13:06:35|23809.98
13:06:36|23809.98
13:06:37|23809.98
13:06:39|23809.55
13:06:40|23809.55
13:06:40|23809.55
13:06:42|23809.33
13:06:43|23809.33
13:06:44|23809.81
13:06:45|23809.61
13:06:46|23809.61
13:06:47|23809.61
13:06:48|23809.19
13:06:49|23809.19
13:06:50|23809.19
13:06:51|23809.19
13:06:52|23809.19
13:06:53|23806.82
13:06:54|23806.82
13:06:55|23806.82
13:06:57|23806.82
13:06:58|23806.82
13:06:59|23806.82
13:07:00|23806.82
13:07:01|23808.55
13:07:03|23808.55
13:07:04|23808.55
13:07:05|23805.32
13:07:06|23805.32
13:07:07|23809.35
13:07:08|23809.35
13:07:09|23809.35
13:07:11|23809.35
13:07:12|23809.35
13:07:12|23809.35
13:07:13|23809.35
13:07:15|23809.35
13:07:16|23809.16
13:07:17|23809.16
13:07:18|23809.16
13:07:19|23811.85
13:07:20|23811.85
13:07:21|23811.85
13:07:22|23811.85
13:07:23|23811.85
13:07:24|23811.85
13:07:25|23811.85
13:07:27|23810.65
13:07:27|23810.65
13:07:28|23810.65
13:07:30|23810.65
13:07:31|23810.65
13:07:31|23811.29
13:07:32|23808.25
13:07:33|23808.25
13:07:34|23808.25
13:07:36|23808.25
13:07:37|23807.75
13:07:37|23807.9
13:07:39|23807.9
13:07:39|23807.9
13:07:40|23807.9
13:07:41|23807.9
13:07:43|23807.9
13:07:44|23809.44
13:07:45|23809.44
13:07:46|23809.44
13:07:47|23809.44
13:07:48|23809.44
13:07:49|23810.45
13:07:50|23810.45
13:07:51|23810.45
13:07:52|23810.45
13:07:53|23810.45
13:07:54|23810.33
13:07:55|23810.33
13:07:57|23810.33
13:07:57|23810.33
13:07:59|23807.65
13:08:00|23807.65
13:08:01|23809.86
13:08:02|23807.38
13:08:03|23802.64
13:08:04|23802.64
13:08:05|23802.64
13:08:06|23802.64
13:08:07|23802.64
13:08:09|23804.88
13:08:09|23805.48
13:08:11|23803.73
13:08:12|23803.73
13:08:13|23803.73
13:08:14|23803.45
13:08:15|23803.59
13:08:16|23803.59
13:08:17|23803.59
13:08:18|23803.55
13:08:19|23803.55
13:08:20|23804.09
13:08:21|23811.7
13:08:22|23818.58
13:08:23|23818.58
13:08:24|23810.96
13:08:25|23810.96
13:08:26|23810.77
13:08:27|23810.38
13:08:28|23810.38
13:08:29|23809.98
13:08:30|23809.98
13:08:31|23809.98
13:08:32|23809.98
13:08:33|23809.98
13:08:34|23803.21
13:08:35|23803.21
13:08:36|23803.21
13:08:37|23803.21
13:08:38|23803.21
13:08:39|23803.12
13:08:40|23803.12
13:08:41|23803.12
13:08:42|23803.12
13:08:43|23803.12
13:08:44|23803.12
13:08:45|23803.47
13:08:46|23803.47
13:08:47|23804.7
13:08:48|23804.7
13:08:49|23804.7
13:08:50|23804.7
13:08:51|23811.62
13:08:52|23811.62
13:08:53|23805.53
13:08:54|23809.07
13:08:55|23809.07
13:08:56|23803.87
13:08:57|23805.46
13:08:58|23805.46
13:08:59|23807.33
13:09:00|23806.71
13:09:02|23807.33
13:09:03|23810.87
13:09:04|23810.87
13:09:05|23810.87
13:09:06|23809.63
13:09:07|23809.58
13:09:08|23809.58
13:09:09|23809.62
13:09:11|23810.75
13:09:12|23810.75
13:09:13|23810.75
13:09:14|23810.75
13:09:15|23810.72
13:09:16|23810.72
13:09:17|23810.72
13:09:18|23810.72
13:09:20|23813.3
13:09:21|23811.51
13:09:21|23811.51
13:09:23|23809.58
13:09:24|23810.21
13:09:24|23810.21
13:09:25|23808.51
13:09:27|23807.37
13:09:28|23807.37
13:09:30|23806.07
13:09:31|23806.88
13:09:31|23806.88
13:09:32|23806.88
13:09:34|23806.82
13:09:34|23806.82
13:09:36|23807.44
13:09:37|23807.44
13:09:38|23807.44
13:09:39|23806.67
13:09:40|23806.67
13:09:41|23807.97
13:09:42|23807.97
13:09:43|23807.97
13:09:44|23803.14
13:09:45|23803.14
13:09:46|23803.14
13:09:47|23803.14
13:09:48|23806.18
13:09:49|23806.18
13:09:50|23806.18
13:09:51|23805.72
13:09:52|23805.72
13:09:53|23805.85
13:09:54|23807.71
13:09:55|23806.05
13:09:56|23806.05
13:09:57|23806.09
13:09:58|23806.09
13:09:59|23805.97
13:10:01|23805.97
13:10:02|23807.66
13:10:04|23805.99
13:10:05|23805.99
13:10:06|23805.99
13:10:07|23805.99
13:10:09|23807.46
13:10:10|23807.46
13:10:11|23808.03
13:10:11|23808.03
13:10:12|23808.03
13:10:13|23806.92
13:10:14|23806.92
13:10:16|23806.92
13:10:17|23806.92
13:10:18|23805.79
13:10:19|23805.79
13:10:20|23805.79
13:10:21|23806.47
13:10:22|23806.47
13:10:23|23806.47
13:10:24|23806.47
13:10:25|23806.47
13:10:26|23805.92
13:10:27|23810.71
13:10:28|23810.71
13:10:29|23814.85
13:10:30|23814.85
13:10:31|23812.29
13:10:32|23812.29
13:10:33|23810.62
13:10:34|23810.62
13:10:35|23810.62
13:10:36|23810.49
13:10:37|23810.49
13:10:38|23810.49
13:10:39|23810.49
13:10:41|23805.45
13:10:41|23805.45
13:10:43|23805.45
13:10:44|23804.86
13:10:45|23802.18
13:10:46|23802.18
13:10:47|23806.93
13:10:48|23806.93
13:10:49|23806.93
13:10:50|23806.93
13:10:51|23809.63
13:10:52|23809.63
13:10:53|23809.63
13:10:54|23805.96
13:10:55|23808.07
13:10:56|23808.07
13:10:57|23792.9
13:10:58|23793.
13:11:00|23793.48
13:11:01|23798.02
13:11:03|23798.02
13:11:04|23798.02
13:11:05|23798.02
13:11:06|23795.63
13:11:07|23795.63
13:11:09|23791.85
13:11:10|23795.99
13:11:11|23795.99
13:11:12|23795.99
13:11:13|23795.99
13:11:14|23795.99
13:11:15|23795.99
13:11:16|23795.99
13:11:17|23795.99
13:11:18|23793.21
13:11:19|23793.21
13:11:20|23792.57
13:11:21|23792.57
13:11:22|23792.57
13:11:23|23793.25
13:11:24|23791.3
13:11:25|23791.74
13:11:26|23789.99
13:11:27|23793.29
13:11:28|23793.29
13:11:29|23793.29
13:11:30|23793.75
13:11:31|23793.75
13:11:32|23793.75
13:11:33|23795.11
13:11:34|23795.11
13:11:35|23795.11
13:11:36|23795.11
13:11:37|23795.11
13:11:38|23791.52
13:11:39|23791.52
13:11:40|23795.06
13:11:42|23792.51
13:11:43|23795.49
13:11:43|23794.51
13:11:45|23794.51
13:11:46|23775.53
13:11:47|23782.58
13:11:48|23781.6
13:11:48|23786.15
13:11:49|23797.15
13:11:50|23795.2
13:11:52|23795.2
13:11:53|23795.2
13:11:54|23795.2
13:11:54|23795.17
13:11:55|23795.17
13:11:56|23801.02
13:11:58|23795.56
13:11:59|23791.25
13:11:59|23791.25
13:12:00|23791.25
13:12:01|23791.25
13:12:03|23791.25
13:12:04|23791.25
13:12:05|23792.95
13:12:05|23792.95
13:12:07|23786.82
13:12:08|23783.55
13:12:09|23783.57
13:12:10|23783.57
13:12:11|23783.57
13:12:12|23783.57
13:12:13|23785.9
13:12:15|23786.53
13:12:16|23786.53
13:12:17|23783.96
13:12:18|23781.31
13:12:19|23779.91
13:12:20|23773.54
13:12:21|23772.62
13:12:22|23770.48
13:12:23|23770.48
13:12:24|23773.08
13:12:25|23767.18
13:12:26|23772.36
13:12:27|23772.36
13:12:28|23769.32
13:12:29|23769.32
13:12:30|23766.55
13:12:31|23766.55
13:12:33|23766.55
13:12:33|23772.81
13:12:35|23769.33
13:12:35|23769.33
13:12:37|23769.33
13:12:38|23773.21
13:12:38|23773.21
13:12:40|23771.78
13:12:41|23776.72
13:12:42|23774.56
13:12:43|23776.13
13:12:44|23776.13
13:12:45|23774.03
13:12:46|23774.06
13:12:47|23774.06
13:12:48|23774.06
13:12:49|23774.06
13:12:50|23774.37
13:12:51|23772.29
13:12:52|23770.19
13:12:53|23770.19
13:12:54|23770.19
13:12:55|23770.19
13:12:56|23770.19
13:12:58|23772.9
13:12:59|23770.89
13:12:59|23770.89
13:13:01|23774.28
13:13:02|23771.03
13:13:03|23771.03
13:13:04|23771.03
13:13:05|23771.03
13:13:06|23775.92
13:13:07|23775.92
13:13:08|23775.92
13:13:10|23775.92
13:13:11|23775.92
13:13:11|23775.92
13:13:13|23777.1
13:13:14|23773.44
13:13:15|23773.44
13:13:16|23773.44
13:13:17|23776.53
13:13:18|23776.53
13:13:19|23776.53
13:13:20|23780.08
13:13:21|23783.59
13:13:22|23782.95
13:13:23|23780.06
13:13:24|23780.06
13:13:25|23780.06
13:13:26|23780.07
13:13:27|23780.07
13:13:28|23780.07
13:13:29|23780.07
13:13:30|23780.07
13:13:31|23776.29
13:13:32|23769.59
13:13:33|23773.25
13:13:34|23773.25
13:13:36|23773.25
13:13:36|23771.88
13:13:37|23771.88
13:13:39|23771.88
13:13:40|23771.88
13:13:41|23771.88
13:13:42|23771.88
13:13:43|23771.88
13:13:44|23769.62
13:13:45|23769.26
13:13:46|23764.69
13:13:47|23764.69
13:13:48|23769.8
13:13:50|23769.8
13:13:50|23769.8
13:13:52|23770.52
13:13:52|23771.81
13:13:53|23771.81
13:13:54|23771.81
13:13:55|23776.59
13:13:56|23769.66
13:13:58|23769.66
13:13:58|23769.66
13:13:59|23768.47
13:14:00|23768.47
13:14:02|23768.47
13:14:04|23768.47
13:14:04|23772.57
13:14:05|23772.57
13:14:07|23772.57
13:14:07|23772.57
13:14:09|23772.57
13:14:10|23772.57
13:14:10|23772.57
13:14:12|23772.47
13:14:13|23772.47
13:14:15|23772.47
13:14:16|23772.1
13:14:17|23772.1
13:14:18|23772.1
13:14:19|23769.21
13:14:20|23769.21
13:14:22|23768.86
13:14:22|23768.86
13:14:24|23768.86
13:14:25|23769.29
13:14:26|23769.29
13:14:27|23770.64
13:14:28|23774.86
13:14:29|23776.25
13:14:30|23776.25
13:14:31|23776.25
13:14:32|23772.5
13:14:34|23769.25
13:14:34|23767.35
13:14:36|23767.35
13:14:36|23767.35
13:14:37|23763.57
13:14:38|23763.57
13:14:39|23763.57
13:14:40|23769.26
13:14:41|23769.26
13:14:43|23769.52
13:14:44|23769.52
13:14:45|23769.52
13:14:46|23769.61
13:14:47|23769.61
13:14:48|23769.61
13:14:50|23769.61
13:14:50|23769.61
13:14:52|23769.61
13:14:52|23765.35
13:14:53|23761.99
13:14:54|23761.99
13:14:55|23762.59
13:14:56|23762.59
13:14:57|23760.85
13:14:58|23760.85
13:15:00|23762.59
13:15:03|23759.84
13:15:04|23753.13
13:15:04|23756.08
13:15:06|23753.37
13:15:08|23755.44
13:15:08|23750.84
13:15:09|23752.64
13:15:10|23755.76
13:15:11|23755.76
13:15:12|23754.66
13:15:13|23754.66
13:15:14|23754.66
13:15:15|23754.66
13:15:16|23754.66
13:15:18|23754.66
13:15:18|23752.57
13:15:20|23752.57
13:15:21|23752.57
13:15:22|23752.57
13:15:24|23752.57
13:15:24|23752.57
13:15:25|23752.57
13:15:26|23752.57
13:15:27|23753.63
13:15:28|23753.63
13:15:29|23753.63
13:15:30|23753.63
13:15:32|23753.66
13:15:33|23753.66
13:15:34|23753.66
13:15:35|23758.16
13:15:37|23758.16
13:15:37|23758.16
13:15:38|23758.16
13:15:39|23758.16
13:15:41|23758.16
13:15:42|23758.16
13:15:43|23758.16
13:15:43|23758.16
13:15:45|23758.24
13:15:46|23758.24
13:15:46|23756.63
13:15:48|23756.63
13:15:49|23756.63
13:15:50|23756.63
13:15:51|23756.63
13:15:52|23756.63
13:15:53|23758.62
13:15:54|23758.62
13:15:55|23755.04
13:15:56|23755.04
13:15:57|23755.04
13:15:58|23755.04
13:15:59|23755.04
13:16:00|23755.04
13:16:01|23752.52
13:16:02|23752.52
13:16:03|23759.64
13:16:05|23763.67
13:16:06|23763.67
13:16:06|23763.67
13:16:08|23763.67
13:16:10|23763.67
13:16:10|23762.51
13:16:12|23762.51
13:16:13|23762.51
13:16:13|23762.51
13:16:16|23762.28
13:16:16|23762.28
13:16:18|23763.28
13:16:18|23765.28
13:16:20|23765.28
13:16:20|23765.28
13:16:22|23762.89
13:16:23|23762.89
13:16:24|23765.28
13:16:25|23765.28
13:16:26|23765.28
13:16:27|23765.28
13:16:28|23762.88
13:16:29|23762.88
13:16:30|23762.86
13:16:31|23762.86
13:16:32|23762.86
13:16:33|23756.97
13:16:34|23756.97
13:16:35|23760.05
13:16:36|23760.05
13:16:37|23760.05
13:16:38|23760.05
13:16:39|23760.05
13:16:40|23760.05
13:16:42|23760.05
13:16:42|23760.05
13:16:43|23765.06
13:16:45|23762.81
13:16:46|23762.81
13:16:48|23762.85
13:16:48|23763.47
13:16:49|23763.47
13:16:51|23763.47
13:16:52|23761.98
13:16:53|23761.98
13:16:54|23761.98
13:16:56|23761.98
13:16:56|23761.98
13:16:58|23761.98
13:16:59|23761.98
13:16:59|23766.33
13:17:01|23766.33
13:17:02|23766.33
13:17:03|23766.33
13:17:04|23764.38
13:17:06|23764.38
13:17:07|23763.46
13:17:09|23763.46
13:17:09|23763.46
13:17:10|23764.52
13:17:11|23764.52
13:17:13|23761.26
13:17:13|23761.26
13:17:14|23761.26
13:17:15|23761.26
13:17:16|23761.26
13:17:17|23761.26
13:17:18|23762.63
13:17:19|23762.63
13:17:21|23762.63
13:17:22|23762.63
13:17:23|23763.23
13:17:24|23763.23
13:17:25|23767.14
13:17:26|23767.14
13:17:27|23767.14
13:17:28|23765.16
13:17:29|23765.16
13:17:30|23767.01
13:17:31|23767.01
13:17:31|23766.42
13:17:33|23766.42
13:17:34|23766.42
13:17:35|23766.42
13:17:35|23765.88
13:17:37|23765.88
13:17:37|23765.88
13:17:38|23763.33
13:17:40|23764.71
13:17:41|23765.85
13:17:42|23764.36
13:17:42|23764.36
13:17:44|23764.36
13:17:45|23765.71
13:17:47|23762.94
13:17:47|23762.94
13:17:48|23762.53
13:17:49|23762.53
13:17:50|23763.18
13:17:51|23765.43
13:17:52|23762.21
13:17:53|23762.21
13:17:54|23762.21
13:17:55|23764.66
13:17:56|23764.66
13:17:57|23764.66
13:17:58|23773.02
13:17:59|23773.02
13:18:01|23773.02
13:18:03|23770.22
13:18:03|23770.22
13:18:04|23771.59
13:18:05|23771.59
13:18:07|23769.74
13:18:08|23769.74
13:18:10|23767.45
13:18:11|23765.75
13:18:13|23769.42
13:18:13|23766.81
13:18:14|23774.26
13:18:16|23774.26
13:18:17|23770.01
13:18:19|23770.01
13:18:19|23769.95
13:18:21|23770.99
13:18:22|23770.99
13:18:23|23770.99
13:18:24|23770.99
13:18:25|23771.61
13:18:26|23771.61
13:18:27|23771.61
13:18:27|23773.19
13:18:29|23773.19
13:18:30|23773.19
13:18:31|23776.43
13:18:32|23768.98
13:18:33|23768.98
13:18:33|23768.98
13:18:35|23774.74
13:18:35|23774.74
13:18:37|23774.06
13:18:37|23774.06
13:18:38|23774.15
13:18:40|23774.15
13:18:41|23774.15
13:18:42|23774.14
13:18:43|23774.14
13:18:44|23774.14
13:18:45|23774.14
13:18:46|23775.18
13:18:47|23771.65
13:18:48|23772.21
13:18:48|23772.21
13:18:49|23774.87
13:18:51|23774.87
13:18:53|23774.87
13:18:54|23774.87
13:18:54|23774.87
13:18:56|23774.87
13:18:57|23774.87
13:18:57|23768.53
13:18:59|23768.53
13:19:00|23768.53
13:19:02|23772.36
13:19:02|23772.36
13:19:04|23772.36
13:19:05|23772.36
13:19:06|23772.36
13:19:08|23772.36
13:19:09|23772.36
13:19:10|23772.36
13:19:11|23772.36
13:19:12|23772.36
13:19:14|23774.5
13:19:15|23774.5
13:19:16|23774.5
13:19:17|23774.5
13:19:18|23774.32
13:19:19|23774.32
13:19:20|23774.32
13:19:20|23768.12
13:19:21|23768.12
13:19:22|23768.12
13:19:24|23768.31
13:19:25|23768.31
13:19:26|23768.31
13:19:27|23768.31
13:19:28|23768.31
13:19:29|23772.6
13:19:30|23772.6
13:19:31|23772.6
13:19:32|23772.6
13:19:33|23772.6
13:19:34|23772.6
13:19:36|23772.6
13:19:36|23772.6
13:19:37|23768.34
13:19:38|23768.34
13:19:39|23768.34
13:19:40|23773.71
13:19:41|23773.71
13:19:42|23773.71
13:19:43|23773.71
13:19:44|23774.09
13:19:45|23774.09
13:19:46|23774.09
13:19:47|23773.22
13:19:48|23773.22
13:19:49|23773.22
13:19:50|23770.32
13:19:51|23770.32
13:19:52|23772.23
13:19:53|23772.23
13:19:54|23772.23
13:19:55|23772.23
13:19:56|23772.23
13:19:57|23772.23
13:19:59|23769.59
13:19:59|23765.09
13:20:01|23767.54
13:20:01|23767.54
13:20:03|23767.54
13:20:04|23768.82
13:20:05|23768.51
13:20:05|23768.51
13:20:08|23768.54
13:20:09|23769.55
13:20:11|23771.33
13:20:11|23769.09
13:20:12|23769.09
13:20:13|23769.06
13:20:15|23769.06
13:20:16|23766.7
13:20:17|23764.14
13:20:18|23764.14
13:20:19|23762.65
13:20:19|23762.65
13:20:20|23760.84
13:20:21|23762.07
13:20:23|23762.07
13:20:24|23758.32
13:20:24|23758.32
13:20:25|23758.32
13:20:27|23758.32
13:20:28|23751.7
13:20:28|23751.7
13:20:30|23751.7
13:20:31|23751.7
13:20:32|23751.38
13:20:33|23751.38
13:20:34|23751.38
13:20:35|23751.38
13:20:36|23751.38
13:20:37|23751.38
13:20:38|23751.38
13:20:40|23751.38
13:20:41|23749.93
13:20:42|23749.93
13:20:43|23745.96
13:20:43|23745.96
13:20:44|23744.64
13:20:46|23743.55
13:20:46|23735.07
13:20:48|23728.67
13:20:49|23728.05
13:20:50|23727.27
13:20:51|23719.6
13:20:52|23711.98
13:20:53|23723.16
13:20:54|23726.86
13:20:55|23729.63
13:20:56|23729.63
13:20:57|23729.63
13:20:58|23729.63
13:20:59|23729.63
13:21:00|23729.63
13:21:01|23721.61
13:21:02|23718.25
13:21:03|23720.48
13:21:04|23720.48
13:21:05|23720.48
13:21:07|23720.48
13:21:07|23720.48
13:21:08|23720.48
13:21:10|23720.48
13:21:11|23725.75
13:21:11|23725.2
13:21:12|23725.2
13:21:13|23725.2
13:21:15|23723.59
13:21:16|23723.59
13:21:18|23723.59
13:21:18|23717.07
13:21:19|23728.14
13:21:21|23741.57
13:21:22|23736.34
13:21:22|23736.34
13:21:23|23736.34
13:21:24|23738.73
13:21:25|23728.97
13:21:26|23732.89
13:21:27|23732.89
13:21:29|23732.92
13:21:29|23732.92
13:21:31|23731.88
13:21:32|23731.88
13:21:34|23731.88
13:21:35|23721.72
13:21:35|23717.38
13:21:36|23713.49
13:21:37|23713.48
13:21:39|23701.93
13:21:40|23704.28
13:21:41|23705.11
13:21:41|23707.08
13:21:42|23709.4
13:21:43|23709.4
13:21:45|23709.4
13:21:46|23706.58
13:21:47|23708.97
13:21:47|23708.97
13:21:48|23708.97
13:21:49|23708.97
13:21:51|23708.97
13:21:51|23704.83
13:21:53|23704.83
13:21:53|23715.87
13:21:55|23715.87
13:21:56|23723.49
13:21:57|23723.49
13:21:58|23722.31
13:21:58|23722.31
13:22:00|23720.45
13:22:01|23711.52
13:22:02|23712.4
13:22:03|23712.4
13:22:04|23712.4
13:22:05|23712.4
13:22:06|23706.53
13:22:07|23706.34
13:22:08|23706.34
13:22:09|23700.47
13:22:10|23704.29
13:22:11|23704.29
13:22:12|23704.29
13:22:14|23701.32
13:22:15|23701.32
13:22:15|23701.32
13:22:17|23701.32
13:22:18|23700.05
13:22:19|23700.74
13:22:20|23700.74
13:22:21|23700.74
13:22:22|23700.74
13:22:24|23700.74
13:22:24|23713.49
13:22:26|23713.49
13:22:26|23709.01
13:22:27|23703.71
13:22:29|23701.34
13:22:29|23701.34
13:22:30|23701.34
13:22:32|23700.
13:22:33|23700.
13:22:34|23700.63
13:22:34|23703.68
13:22:36|23708.86
13:22:37|23708.86
13:22:38|23707.99
13:22:39|23704.85
13:22:40|23704.85
13:22:41|23704.51
13:22:42|23703.04
13:22:44|23698.51
13:22:44|23706.35
13:22:46|23703.27
13:22:46|23703.27
13:22:47|23701.75
13:22:49|23701.75
13:22:49|23701.75
13:22:51|23701.75
13:22:51|23701.75
13:22:53|23705.6
13:22:53|23698.09
13:22:54|23698.09
13:22:56|23699.85
13:22:56|23699.85
13:22:58|23699.85
13:22:58|23699.85
13:22:59|23699.83
13:23:01|23699.79
13:23:01|23699.79
13:23:03|23699.79
13:23:04|23699.79
13:23:05|23699.79
13:23:05|23699.79
13:23:07|23699.79
13:23:07|23699.79
13:23:08|23699.79
13:23:09|23713.15
13:23:11|23712.5
13:23:13|23714.34
13:23:14|23720.
13:23:16|23720.
13:23:17|23718.19
13:23:18|23718.19
13:23:20|23716.21
13:23:20|23710.2
13:23:22|23708.1
13:23:24|23710.58
13:23:25|23707.49
13:23:26|23707.49
13:23:27|23706.2
13:23:28|23712.04
13:23:29|23712.04
13:23:30|23712.04
13:23:31|23712.04
13:23:33|23712.04
13:23:33|23712.04
13:23:34|23712.04
13:23:35|23712.04
13:23:36|23712.04
13:23:37|23712.04
13:23:38|23712.04
13:23:39|23710.98
13:23:40|23710.98
13:23:41|23710.98
13:23:42|23710.98
13:23:44|23711.42
13:23:46|23711.42
13:23:46|23711.42
13:23:48|23710.51
13:23:49|23714.73
13:23:50|23712.1
13:23:50|23712.1
13:23:51|23712.1
13:23:54|23712.1
13:23:54|23712.1
13:23:55|23712.1
13:23:56|23712.1
13:23:57|23712.1
13:23:58|23710.93
13:23:59|23710.93
13:24:00|23710.93
13:24:02|23710.93
13:24:03|23710.93
13:24:04|23689.72
13:24:05|23689.74
13:24:06|23711.39
13:24:07|23707.02
13:24:07|23707.02
13:24:09|23708.32
13:24:09|23711.99
13:24:10|23706.48
13:24:13|23711.12
13:24:14|23711.12
13:24:16|23711.12
13:24:16|23708.67
13:24:17|23708.67
13:24:18|23708.67
13:24:19|23708.67
13:24:20|23708.6
13:24:21|23708.6
13:24:22|23711.01
13:24:24|23711.01
13:24:25|23712.85
13:24:26|23712.85
13:24:26|23712.85
13:24:28|23713.48
13:24:28|23712.19
13:24:29|23712.19
13:24:30|23699.97
13:24:32|23701.1
13:24:33|23706.18
13:24:34|23706.18
13:24:35|23706.18
13:24:36|23706.18
13:24:37|23706.18
13:24:38|23706.18
13:24:39|23706.18
13:24:40|23706.18
13:24:41|23706.18
13:24:42|23706.18
13:24:43|23706.18
13:24:44|23706.18
13:24:45|23706.18
13:24:46|23706.18
13:24:47|23695.77
13:24:48|23693.75
13:24:49|23693.75
13:24:50|23693.75
13:24:51|23700.
13:24:52|23700.
13:24:53|23700.98
13:24:54|23702.48
13:24:55|23702.48
13:24:56|23705.3
13:24:57|23705.3
13:24:58|23705.3
13:24:59|23705.3
13:25:00|23705.8
13:25:01|23705.8
13:25:02|23705.8
13:25:03|23709.89
13:25:04|23709.89
13:25:06|23709.97
13:25:07|23709.97
13:25:07|23709.97
13:25:08|23709.97
13:25:09|23710.13
13:25:10|23710.13
13:25:12|23710.13
13:25:13|23710.13
13:25:15|23710.13
13:25:16|23705.5
13:25:18|23705.5
13:25:18|23705.8
13:25:19|23705.8
13:25:21|23708.21
13:25:23|23709.17
13:25:24|23709.17
13:25:24|23709.17
13:25:26|23709.17
13:25:26|23709.17
13:25:27|23708.04
13:25:29|23708.04
13:25:30|23708.04
13:25:30|23708.04
13:25:31|23709.87
13:25:32|23709.87
13:25:34|23709.87
13:25:35|23709.87
13:25:36|23706.98
13:25:37|23706.98
13:25:38|23706.98
13:25:39|23706.98
13:25:40|23706.98
13:25:41|23708.
13:25:42|23708.
13:25:43|23709.46
13:25:44|23709.46
13:25:45|23709.46
13:25:46|23709.46
13:25:47|23709.46
13:25:48|23709.46
13:25:49|23709.46
13:25:50|23709.46
13:25:51|23714.44
13:25:52|23712.98
13:25:53|23714.51
13:25:54|23714.51
13:25:55|23714.51
13:25:56|23715.7
13:25:57|23710.04
13:25:58|23710.04
13:25:59|23710.04
13:26:00|23710.04
13:26:01|23709.12
13:26:02|23709.12
13:26:04|23714.91
13:26:05|23708.08
13:26:06|23708.08
13:26:06|23708.08
13:26:08|23708.08
13:26:08|23708.08
13:26:09|23708.08
13:26:10|23710.85
13:26:11|23710.85
13:26:12|23712.15
13:26:14|23715.38
13:26:15|23712.45
13:26:17|23712.45
13:26:17|23712.45
13:26:18|23712.38
13:26:19|23712.38
13:26:20|23712.38
13:26:21|23712.38
13:26:22|23712.38
13:26:23|23712.39
13:26:25|23712.39
13:26:26|23712.39
13:26:27|23712.39
13:26:28|23712.39
13:26:29|23706.6
13:26:30|23706.6
13:26:31|23705.11
13:26:32|23705.11
13:26:33|23704.56
13:26:34|23704.51
13:26:35|23704.51
13:26:36|23708.58
13:26:37|23712.63
13:26:38|23712.63
13:26:39|23712.63
13:26:40|23717.22
13:26:41|23717.22
13:26:42|23718.77
13:26:43|23718.77
13:26:44|23720.08
13:26:45|23716.55
13:26:46|23716.55
13:26:47|23716.55
13:26:49|23715.97
13:26:49|23717.72
13:26:50|23717.72
13:26:51|23713.44
13:26:53|23715.67
13:26:54|23718.04
13:26:55|23718.04
13:26:56|23717.97
13:26:57|23717.97
13:26:58|23716.91
13:26:59|23716.91
13:27:00|23716.91
13:27:01|23717.97
13:27:02|23717.97
13:27:03|23720.96
13:27:04|23728.76
13:27:05|23728.76
13:27:06|23728.76
13:27:07|23735.43
13:27:08|23735.43
13:27:09|23735.43
13:27:10|23738.82
13:27:11|23738.82
13:27:12|23738.67
13:27:13|23736.87
13:27:15|23736.87
13:27:16|23738.86
13:27:17|23739.26
13:27:19|23735.33
13:27:19|23735.33
13:27:20|23735.69
13:27:22|23735.38
13:27:23|23737.15
13:27:25|23739.05
13:27:25|23739.05
13:27:26|23739.05
13:27:27|23733.08
13:27:28|23733.08
13:27:29|23733.08
13:27:30|23737.09
13:27:32|23737.09
13:27:34|23738.2
13:27:34|23738.2
13:27:35|23738.2
13:27:36|23738.2
13:27:37|23738.04
13:27:38|23738.04
13:27:40|23738.04
13:27:41|23738.04
13:27:42|23738.04
13:27:43|23744.02
13:27:44|23747.
13:27:44|23747.
13:27:45|23747.
13:27:47|23747.
13:27:47|23746.68
13:27:49|23746.68
13:27:50|23746.68
13:27:51|23746.68
13:27:53|23744.52
13:27:53|23744.52
13:27:54|23744.52
13:27:55|23744.52
13:27:56|23740.7
13:27:57|23740.7
13:27:58|23743.05
13:27:59|23743.05
13:28:00|23743.05
13:28:01|23738.62
13:28:02|23738.62
13:28:03|23738.62
13:28:04|23738.62
13:28:06|23738.29
13:28:07|23738.29
13:28:08|23744.03
13:28:09|23744.03
13:28:10|23744.03
13:28:11|23744.03
13:28:11|23742.1
13:28:13|23742.1
13:28:14|23742.1
13:28:15|23742.1
13:28:16|23743.19
13:28:18|23743.19
13:28:18|23743.19
13:28:19|23743.19
13:28:20|23743.19
13:28:22|23740.24
13:28:24|23740.24
13:28:24|23740.24
13:28:25|23745.13
13:28:26|23745.13
13:28:28|23743.43
13:28:29|23743.43
13:28:30|23744.35
13:28:31|23744.35
13:28:33|23744.3
13:28:34|23744.3
13:28:35|23744.3
13:28:36|23744.3
13:28:36|23744.3
13:28:37|23744.3
13:28:38|23744.3
13:28:40|23741.7
13:28:40|23741.7
13:28:43|23741.7
13:28:43|23741.7
13:28:44|23741.7
13:28:45|23741.7
13:28:46|23741.7
13:28:47|23741.7
13:28:48|23744.25
13:28:50|23745.36
13:28:51|23745.36
13:28:51|23745.36
13:28:53|23745.97
13:28:53|23745.97
13:28:55|23744.37
13:28:56|23744.37
13:28:56|23748.09
13:28:57|23749.75
13:28:59|23747.4
13:29:00|23747.56
13:29:01|23747.56
13:29:02|23749.58
13:29:04|23750.06
13:29:04|23750.06
13:29:05|23749.16
13:29:06|23749.16
13:29:07|23748.31
13:29:08|23748.31
13:29:09|23747.81
13:29:10|23747.81
13:29:12|23743.11
13:29:12|23743.11
13:29:13|23744.26
13:29:14|23744.26
13:29:17|23744.26
13:29:17|23741.76
13:29:19|23741.76
13:29:20|23741.76
13:29:21|23742.97
13:29:21|23742.97
13:29:24|23743.97
13:29:24|23743.97
13:29:26|23743.23
13:29:27|23743.23
13:29:28|23743.23
13:29:29|23743.41
13:29:30|23742.48
13:29:31|23746.18
13:29:32|23743.49
13:29:33|23743.49
13:29:35|23743.49
13:29:35|23738.06
13:29:36|23738.06
13:29:37|23738.06
13:29:38|23738.06
13:29:39|23738.06
13:29:40|23738.06
13:29:41|23743.09
13:29:42|23731.96
13:29:43|23733.44
13:29:45|23733.44
13:29:46|23733.44
13:29:47|23733.44
13:29:48|23733.44
13:29:49|23733.44
13:29:49|23731.76
13:29:50|23731.76
13:29:52|23731.76
13:29:53|23730.51
13:29:54|23729.47
13:29:55|23732.18
13:29:55|23728.94
13:29:57|23728.94
13:29:57|23728.94
13:29:58|23718.31
13:30:01|23718.31
13:30:01|23722.85
13:30:02|23723.51
13:30:03|23723.51
13:30:05|23723.31
13:30:07|23725.36
13:30:07|23725.36
13:30:08|23725.36
13:30:09|23725.36
13:30:10|23729.61
13:30:11|23729.61
13:30:12|23729.61
13:30:13|23730.16
13:30:15|23730.16
13:30:15|23721.8
13:30:16|23721.8
13:30:18|23718.32
13:30:20|23718.32
13:30:21|23718.32
13:30:22|23715.44
13:30:24|23715.44
13:30:25|23715.44
13:30:25|23715.44
13:30:27|23715.44
13:30:28|23715.44
13:30:29|23715.44
13:30:30|23705.
13:30:31|23704.98
13:30:32|23706.85
13:30:32|23706.85
13:30:33|23706.85
13:30:35|23709.45
13:30:36|23709.45
13:30:37|23709.45
13:30:37|23709.45
13:30:38|23709.45
13:30:40|23707.22
13:30:40|23707.22
13:30:41|23707.22
13:30:42|23707.22
13:30:44|23704.79
13:30:44|23704.79
13:30:46|23704.41
13:30:48|23704.41
13:30:49|23704.41
13:30:50|23704.41
13:30:50|23704.41
13:30:51|23702.91
13:30:53|23702.91
13:30:53|23702.91
13:30:55|23702.91
13:30:56|23702.91
13:30:57|23702.91
13:30:58|23702.91
13:30:59|23702.91
13:31:00|23702.34
13:31:01|23702.34
13:31:01|23705.37
13:31:03|23705.37
13:31:04|23705.37
13:31:05|23705.37
13:31:06|23705.37
13:31:07|23705.37
13:31:08|23700.
13:31:09|23700.
13:31:10|23700.
13:31:11|23703.11
13:31:12|23700.77
13:31:13|23701.46
13:31:14|23701.46
13:31:15|23701.4
13:31:16|23696.57
13:31:17|23696.61
13:31:18|23694.34
13:31:20|23694.34
13:31:21|23701.73
13:31:22|23701.73
13:31:22|23708.12
13:31:23|23708.12
13:31:25|23699.2
13:31:26|23701.48
13:31:28|23701.5
13:31:28|23701.66
13:31:29|23701.66
13:31:31|23701.66
13:31:32|23701.66
13:31:32|23701.66
13:31:34|23701.66
13:31:35|23701.66
13:31:36|23697.39
13:31:37|23695.26
13:31:38|23692.76
13:31:39|23683.19
13:31:40|23679.47
13:31:41|23677.6
13:31:42|23687.14
13:31:43|23687.22
13:31:44|23687.22
13:31:46|23687.22
13:31:46|23687.22
13:31:48|23687.22
13:31:49|23687.22
13:31:50|23682.46
13:31:50|23684.8
13:31:52|23684.8
13:31:52|23684.8
13:31:54|23680.03
13:31:54|23680.03
13:31:55|23680.03
13:31:57|23680.03
13:31:58|23681.97
13:31:59|23681.97
13:32:00|23685.09
13:32:01|23688.69
13:32:02|23696.18
13:32:03|23694.99
13:32:04|23694.99
13:32:05|23694.99
13:32:06|23689.26
13:32:07|23689.26
13:32:08|23689.26
13:32:09|23689.26
13:32:10|23689.26
13:32:11|23689.26
13:32:12|23689.82
13:32:13|23689.82
13:32:14|23689.82
13:32:16|23692.88
13:32:17|23692.88
13:32:18|23692.88
13:32:18|23693.06
13:32:20|23693.06
13:32:21|23693.85
13:32:22|23693.85
13:32:23|23689.7
13:32:24|23689.7
13:32:25|23689.7
13:32:26|23691.59
13:32:28|23691.59
13:32:29|23691.59
13:32:29|23690.22
13:32:30|23690.22
13:32:32|23690.22
13:32:33|23690.22
13:32:33|23690.32
13:32:35|23690.32
13:32:36|23686.01
13:32:37|23687.17
13:32:37|23687.17
13:32:38|23687.17
13:32:40|23687.17
13:32:41|23685.82
13:32:42|23685.82
13:32:42|23685.82
13:32:44|23685.37
13:32:45|23685.37
13:32:46|23685.37
13:32:47|23685.37
13:32:48|23685.37
13:32:48|23688.41
13:32:49|23684.82
13:32:50|23684.82
13:32:52|23687.02
13:32:53|23687.02
13:32:53|23687.16
13:32:54|23687.16
13:32:55|23687.16
13:32:56|23687.16
13:32:58|23686.92
13:32:59|23686.92
13:33:00|23686.92
13:33:01|23687.28
13:33:02|23687.22
13:33:03|23686.76
13:33:05|23689.01
13:33:05|23689.01
13:33:06|23692.53
13:33:08|23692.53
13:33:08|23692.53
13:33:10|23692.53
13:33:11|23695.36
13:33:11|23695.36
13:33:12|23695.36
13:33:13|23693.39
13:33:14|23689.4
13:33:15|23689.4
13:33:16|23689.4
13:33:17|23689.4
13:33:18|23694.09
13:33:19|23694.09
13:33:21|23694.09
13:33:22|23694.84
13:33:23|23694.84
13:33:24|23694.84
13:33:25|23694.84
13:33:26|23694.84
13:33:27|23693.31
13:33:28|23693.31
13:33:30|23693.31
13:33:30|23697.37
13:33:31|23697.37
13:33:32|23697.37
13:33:33|23697.37
13:33:35|23697.37
13:33:36|23697.37
13:33:36|23697.37
13:33:38|23696.48
13:33:39|23696.48
13:33:40|23696.48
13:33:41|23694.34
13:33:42|23694.34
13:33:43|23694.34
13:33:45|23694.34
13:33:46|23694.34
13:33:47|23694.34
13:33:47|23694.34
13:33:48|23694.34
13:33:50|23694.34
13:33:50|23695.67
13:33:52|23695.67
13:33:53|23695.67
13:33:53|23695.67
13:33:55|23695.67
13:33:55|23695.67
13:33:57|23695.67
13:33:57|23696.31
13:33:59|23696.31
13:34:00|23693.21
13:34:01|23693.21
13:34:02|23693.21
13:34:02|23693.21
13:34:03|23700.32
13:34:05|23695.82
13:34:06|23695.82
13:34:07|23695.82
13:34:08|23693.02
13:34:09|23693.02
13:34:11|23696.12
13:34:11|23696.12
13:34:13|23695.38
13:34:14|23695.38
13:34:14|23695.38
13:34:15|23695.38
13:34:17|23695.38
13:34:18|23695.38
13:34:19|23695.38
13:34:20|23697.06
13:34:21|23700.16
13:34:23|23700.16
13:34:24|23704.22
13:34:25|23704.22
13:34:26|23704.9
13:34:28|23704.9
13:34:28|23704.38
13:34:30|23708.58
13:34:31|23708.58
13:34:32|23708.58
13:34:33|23708.58
13:34:34|23711.55
13:34:36|23705.12
13:34:36|23705.12
13:34:38|23705.12
13:34:39|23702.82
13:34:41|23702.82
13:34:42|23702.82
13:34:42|23702.82
13:34:44|23707.96
13:34:45|23707.96
13:34:45|23706.75
13:34:46|23706.75
13:34:48|23706.75
13:34:49|23706.63
13:34:50|23706.63
13:34:51|23706.63
13:34:53|23705.56
13:34:53|23705.56
13:34:54|23705.42
13:34:55|23705.42
13:34:57|23705.66
13:34:57|23705.66
13:34:59|23705.66
13:34:59|23705.66
13:35:01|23707.22
13:35:01|23706.16
13:35:02|23706.16
13:35:03|23706.16
13:35:05|23705.95
13:35:06|23705.95
13:35:08|23706.64
13:35:09|23706.64
13:35:10|23706.64
13:35:11|23706.64
13:35:12|23704.01
13:35:14|23704.32
13:35:15|23704.32
13:35:16|23704.32
13:35:17|23709.54
13:35:18|23709.54
13:35:19|23712.44
13:35:20|23711.33
13:35:21|23711.33
13:35:22|23711.26
13:35:24|23711.26
13:35:24|23710.24
13:35:26|23710.24
13:35:27|23710.24
13:35:29|23710.2
13:35:29|23710.2
13:35:30|23718.99
13:35:31|23718.99
13:35:32|23718.99
13:35:34|23715.27
13:35:34|23715.27
13:35:35|23715.27
13:35:37|23715.27
13:35:38|23715.27
13:35:38|23715.27
13:35:39|23715.27
13:35:40|23715.27
13:35:41|23715.27
13:35:43|23711.69
13:35:43|23711.69
13:35:45|23711.69
13:35:46|23711.69
13:35:47|23711.69
13:35:47|23711.69
13:35:49|23711.69
13:35:49|23711.69
13:35:51|23711.69
13:35:51|23711.69
13:35:52|23711.35
13:35:54|23711.35
13:35:55|23711.35
13:35:56|23711.35
13:35:57|23712.15
13:35:58|23713.55
13:35:59|23710.09
13:36:00|23710.09
13:36:01|23713.04
13:36:02|23713.04
13:36:03|23713.04
13:36:04|23713.04
13:36:05|23713.04
13:36:06|23713.04
13:36:07|23713.04
13:36:08|23713.04
13:36:09|23717.38
13:36:10|23717.38
13:36:11|23715.94
13:36:12|23717.9
13:36:13|23720.78
13:36:14|23718.66
13:36:15|23718.66
13:36:16|23718.66
13:36:17|23718.66
13:36:18|23718.66
13:36:19|23717.83
13:36:20|23717.83
13:36:21|23717.83
13:36:22|23717.83
13:36:23|23717.02
13:36:25|23717.02
13:36:26|23717.02
13:36:27|23717.06
13:36:27|23717.06
13:36:29|23717.06
13:36:30|23717.06
13:36:30|23720.61
13:36:32|23720.61
13:36:33|23720.61
13:36:33|23720.61
13:36:34|23720.61
13:36:36|23720.61
13:36:37|23721.04
13:36:37|23720.44
13:36:39|23721.68
13:36:40|23722.43
13:36:41|23720.4
13:36:42|23720.4
13:36:43|23727.55
13:36:44|23727.55
13:36:45|23728.8
13:36:46|23728.8
13:36:48|23728.8
13:36:49|23728.8
13:36:50|23720.
13:36:51|23720.
13:36:51|23720.
13:36:52|23720.
13:36:53|23720.
13:36:55|23720.
13:36:57|23720.
13:36:57|23720.
13:36:59|23720.
13:36:59|23720.
13:37:00|23720.
13:37:02|23720.
13:37:03|23720.
13:37:04|23720.
13:37:05|23722.31
13:37:05|23722.31
13:37:06|23722.31
13:37:07|23722.31
13:37:08|23722.31
13:37:10|23722.31
13:37:11|23722.31
13:37:12|23723.45
13:37:13|23723.45
13:37:14|23723.44
13:37:15|23723.44
13:37:16|23729.18
13:37:17|23729.18
13:37:18|23723.99
13:37:19|23723.99
13:37:20|23723.99
13:37:21|23724.81
13:37:22|23724.81
13:37:23|23724.81
13:37:24|23723.52
13:37:25|23723.52
13:37:27|23723.52
13:37:28|23723.05
13:37:28|23723.05
13:37:29|23723.05
13:37:30|23727.87
13:37:32|23722.99
13:37:33|23718.16
13:37:34|23718.16
13:37:35|23714.69
13:37:36|23714.88
13:37:38|23714.88
13:37:38|23714.88
13:37:40|23714.88
13:37:40|23715.55
13:37:41|23716.51
13:37:43|23715.85
13:37:44|23715.85
13:37:45|23715.85
13:37:46|23715.85
13:37:47|23715.85
13:37:48|23714.22
13:37:49|23714.22
13:37:50|23714.22
13:37:51|23714.22
13:37:52|23714.65
13:37:53|23714.65
13:37:54|23714.65
13:37:55|23714.65
13:37:56|23714.65
13:37:57|23714.65
13:37:58|23714.65
13:38:00|23714.65
13:38:01|23719.56
13:38:02|23720.21
13:38:03|23720.21
13:38:04|23720.21
13:38:05|23720.21
13:38:06|23719.19
13:38:07|23719.19
13:38:09|23719.19
13:38:09|23719.19
13:38:10|23719.19
13:38:11|23720.89
13:38:13|23720.89
13:38:14|23720.89
13:38:15|23720.89
13:38:16|23720.89
13:38:17|23720.89
13:38:18|23721.19
13:38:19|23723.03
13:38:20|23723.03
13:38:21|23726.44
13:38:22|23720.79
13:38:23|23722.49
13:38:24|23723.27
13:38:25|23723.27
13:38:26|23723.27
13:38:27|23723.27
13:38:29|23726.45
13:38:29|23726.45
13:38:30|23730.
13:38:32|23730.
13:38:33|23730.
13:38:34|23730.
13:38:35|23724.08
13:38:36|23724.08
13:38:38|23720.03
13:38:38|23722.7
13:38:39|23722.7
13:38:40|23722.39
13:38:42|23718.7
13:38:43|23723.57
13:38:43|23723.57
13:38:46|23725.13
13:38:46|23725.13
13:38:47|23725.13
13:38:48|23725.13
13:38:49|23723.76
13:38:50|23723.76
13:38:52|23723.76
13:38:52|23723.42
13:38:53|23723.42
13:38:55|23723.42
13:38:56|23721.33
13:38:57|23721.33
13:38:58|23720.62
13:38:59|23720.62
13:39:00|23720.62
13:39:01|23726.21
13:39:02|23726.21
13:39:03|23726.21
13:39:04|23726.21
13:39:05|23726.21
13:39:07|23719.62
13:39:07|23719.62
13:39:08|23720.27
13:39:09|23720.32
13:39:10|23719.87
13:39:11|23719.87
13:39:12|23719.87
13:39:14|23719.87
13:39:14|23720.32
13:39:16|23720.32
13:39:17|23718.47
13:39:18|23718.47
13:39:19|23718.47
13:39:20|23718.47
13:39:21|23718.47
13:39:22|23718.47
13:39:23|23720.13
13:39:24|23721.4
13:39:25|23721.4
13:39:26|23721.4
13:39:27|23721.4
13:39:28|23720.72
13:39:30|23720.72
13:39:30|23726.01
13:39:31|23726.01
13:39:32|23720.62
13:39:34|23720.62
13:39:34|23720.62
13:39:36|23720.62
13:39:37|23720.62
13:39:37|23720.62
13:39:39|23720.62
13:39:40|23720.62
13:39:41|23720.62
13:39:42|23720.62
13:39:43|23721.69
13:39:45|23714.99
13:39:46|23715.2
13:39:48|23715.2
13:39:48|23715.58
13:39:49|23715.58
13:39:50|23715.58
13:39:51|23714.99
13:39:53|23714.99
13:39:54|23714.99
13:39:54|23714.99
13:39:55|23715.48
13:39:57|23715.48
13:39:58|23716.17
13:39:59|23716.17
13:40:01|23713.49
13:40:02|23713.49
13:40:02|23713.49
13:40:04|23713.49
13:40:04|23713.49
13:40:07|23711.14
13:40:08|23711.14
13:40:08|23705.2
13:40:10|23705.2
13:40:11|23708.
13:40:12|23711.68
13:40:13|23711.68
13:40:15|23711.68
13:40:15|23711.68
13:40:16|23711.68
13:40:17|23711.68
13:40:18|23711.68
13:40:19|23711.68
13:40:20|23711.68
13:40:21|23711.68
13:40:22|23705.54
13:40:23|23705.54
13:40:24|23705.54
13:40:25|23705.54
13:40:26|23705.54
13:40:28|23705.54
13:40:29|23705.54
13:40:30|23705.54
13:40:31|23709.64
13:40:33|23706.27
13:40:33|23706.27
13:40:34|23706.27
13:40:35|23705.78
13:40:36|23705.78
13:40:37|23705.78
13:40:38|23705.78
13:40:39|23705.78
13:40:40|23705.78
13:40:41|23705.56
13:40:42|23705.56
13:40:43|23705.56
13:40:45|23704.02
13:40:46|23704.02
13:40:47|23704.4
13:40:48|23704.4
13:40:50|23704.4
13:40:51|23704.4
13:40:51|23704.26
13:40:53|23704.26
13:40:54|23698.67
13:40:55|23700.91
13:40:56|23699.35
13:40:56|23699.35
13:40:58|23698.5
13:40:59|23698.5
13:40:59|23694.21
13:41:02|23694.21
13:41:03|23693.16
13:41:04|23693.16
13:41:05|23684.5
13:41:06|23684.5
13:41:07|23685.26
13:41:08|23677.6
13:41:09|23678.56
13:41:10|23678.56
13:41:11|23679.82
13:41:11|23679.82
13:41:13|23679.82
13:41:13|23679.82
13:41:15|23679.82
13:41:17|23676.44
13:41:17|23676.44
13:41:18|23676.44
13:41:19|23671.31
13:41:20|23679.78
13:41:21|23679.78
13:41:22|23679.78
13:41:23|23678.81
13:41:24|23678.81
13:41:25|23680.43
13:41:26|23680.43
13:41:27|23680.43
13:41:28|23680.43
13:41:30|23682.31
13:41:31|23683.68
13:41:33|23683.68
13:41:33|23683.68
13:41:34|23681.
13:41:36|23683.4
13:41:36|23683.4
13:41:38|23688.79
13:41:39|23689.96
13:41:39|23689.96
13:41:41|23691.38
13:41:42|23696.81
13:41:42|23696.81
13:41:45|23696.65
13:41:45|23696.65
13:41:46|23698.85
13:41:47|23698.85
13:41:48|23698.85
13:41:50|23698.85
13:41:51|23701.23
13:41:51|23701.23
13:41:52|23701.23
13:41:53|23705.43
13:41:55|23705.43
13:41:56|23703.78
13:41:57|23699.72
13:41:58|23699.72
13:41:59|23699.72
13:41:59|23699.72
13:42:01|23699.72
13:42:02|23699.72
13:42:03|23699.72
13:42:03|23700.58
13:42:05|23700.58
13:42:06|23700.58
13:42:07|23700.58
13:42:08|23701.09
13:42:08|23701.09
13:42:10|23701.09
13:42:11|23701.09
13:42:12|23701.09
13:42:13|23701.75
13:42:14|23698.88
13:42:15|23701.89
13:42:16|23702.19
13:42:17|23702.19
13:42:18|23704.36
13:42:19|23706.44
13:42:20|23709.5
13:42:21|23711.47
13:42:21|23715.62
13:42:23|23715.62
13:42:24|23715.62
13:42:24|23715.62
13:42:26|23715.62
13:42:26|23715.62
13:42:28|23715.62
13:42:29|23715.62
13:42:31|23716.69
13:42:32|23716.69
13:42:34|23714.64
13:42:36|23714.64
13:42:36|23714.64
13:42:37|23714.64
13:42:38|23716.29
13:42:40|23716.29
13:42:41|23716.29
13:42:41|23715.8
13:42:43|23715.8
13:42:43|23715.8
13:42:45|23715.8
13:42:45|23718.49
13:42:47|23719.83
13:42:48|23719.83
13:42:49|23719.83
13:42:50|23719.83
13:42:51|23719.48
13:42:52|23719.48
13:42:53|23719.48
13:42:54|23719.48
13:42:55|23719.48
13:42:56|23719.48
13:42:57|23719.48
13:42:58|23719.48
13:42:59|23722.04
13:43:00|23722.04
13:43:01|23722.04
13:43:02|23722.04
13:43:03|23722.04
13:43:04|23722.04
13:43:05|23722.04
13:43:06|23723.3
13:43:07|23723.3
13:43:08|23723.3
13:43:10|23723.3
13:43:10|23723.07
13:43:11|23723.07
13:43:12|23723.07
13:43:13|23723.07
13:43:14|23723.07
13:43:16|23723.82
13:43:16|23723.82
13:43:18|23723.82
13:43:18|23723.82
13:43:19|23723.82
13:43:20|23723.82
13:43:21|23723.82
13:43:22|23723.82
13:43:23|23723.82
13:43:24|23723.82
13:43:25|23723.82
13:43:26|23729.65
13:43:27|23726.58
13:43:28|23730.47
13:43:29|23731.13
13:43:31|23735.42
13:43:32|23730.15
13:43:32|23730.15
13:43:34|23730.15
13:43:35|23730.15
13:43:36|23730.15
13:43:36|23730.15
13:43:39|23730.85
13:43:39|23730.85
13:43:40|23730.85
13:43:41|23730.85
13:43:42|23730.85
13:43:43|23731.22
13:43:45|23731.22
13:43:46|23733.23
13:43:47|23733.23
13:43:49|23733.23
13:43:49|23730.95
13:43:50|23730.95
13:43:51|23730.95
13:43:52|23730.95
13:43:53|23729.81
13:43:54|23729.81
13:43:55|23732.8
13:43:57|23732.01
13:43:58|23735.89
13:43:59|23735.89
13:44:00|23735.72
13:44:02|23739.01
13:44:02|23739.01
13:44:04|23733.81
13:44:04|23738.31
13:44:06|23738.31
13:44:06|23738.31
13:44:08|23747.2
13:44:09|23747.2
13:44:10|23747.97
13:44:10|23744.3
13:44:11|23744.3
13:44:12|23744.3
13:44:13|23744.3
13:44:15|23744.3
13:44:16|23744.3
13:44:16|23744.3
13:44:17|23744.3
13:44:19|23744.3
13:44:20|23739.82
13:44:21|23739.82
13:44:22|23734.28
13:44:22|23730.65
13:44:24|23734.23
13:44:25|23734.23
13:44:26|23734.23
13:44:27|23733.86
13:44:27|23733.86
13:44:29|23733.86
13:44:30|23733.86
13:44:31|23738.44
13:44:33|23735.28
13:44:33|23735.28
13:44:34|23734.38
13:44:35|23734.38
13:44:36|23739.57
13:44:37|23736.85
13:44:38|23736.85
13:44:39|23736.85
13:44:40|23736.85
13:44:41|23736.85
13:44:42|23735.28
13:44:43|23735.28
13:44:44|23735.28
13:44:45|23735.28
13:44:46|23735.28
13:44:47|23735.28
13:44:48|23735.28
13:44:49|23735.28
13:44:50|23740.48
13:44:51|23740.48
13:44:52|23751.27
13:44:53|23751.27
13:44:55|23749.31
13:44:56|23749.31
13:44:56|23754.57
13:44:58|23754.57
13:44:59|23754.57
13:45:01|23752.99
13:45:01|23752.99
13:45:02|23750.48
13:45:03|23750.48
13:45:04|23753.76
13:45:05|23753.76
13:45:06|23753.76
13:45:07|23754.32
13:45:09|23754.32
13:45:10|23754.32
13:45:11|23754.32
13:45:13|23752.88
13:45:14|23752.88
13:45:15|23752.88
13:45:16|23752.88
13:45:16|23752.88
13:45:17|23750.96
13:45:19|23750.96
13:45:20|23750.96
13:45:21|23750.96
13:45:22|23750.96
13:45:23|23750.96
13:45:24|23749.33
13:45:25|23750.82
13:45:26|23750.82
13:45:27|23748.65
13:45:28|23750.75
13:45:28|23750.75
13:45:30|23748.21
13:45:30|23744.36
13:45:32|23744.36
13:45:33|23745.14
13:45:35|23747.15
13:45:36|23747.15
13:45:36|23747.15
13:45:38|23747.15
13:45:39|23747.15
13:45:40|23747.15
13:45:41|23747.15
13:45:42|23747.15
13:45:43|23747.15
13:45:44|23747.15
13:45:46|23747.15
13:45:46|23747.15
13:45:47|23747.15
13:45:48|23747.15
13:45:49|23749.94
13:45:50|23749.94
13:45:51|23749.94
13:45:52|23749.94
13:45:54|23749.94
13:45:54|23749.94
13:45:55|23749.94
13:45:56|23749.94
13:45:58|23750.15
13:45:59|23750.15
13:45:59|23750.15
13:46:01|23750.15
13:46:02|23750.15
13:46:03|23750.15
13:46:04|23751.74
13:46:05|23752.39
13:46:06|23752.39
13:46:07|23752.39
13:46:08|23752.39
13:46:09|23752.39
13:46:10|23749.68
13:46:11|23749.68
13:46:13|23744.37
13:46:13|23738.67
13:46:15|23738.67
13:46:16|23745.59
13:46:17|23745.59
13:46:18|23745.59
13:46:18|23745.59
13:46:19|23745.59
13:46:21|23745.59
13:46:22|23745.59
13:46:23|23745.59
13:46:23|23745.59
13:46:24|23745.59
13:46:26|23745.59
13:46:27|23738.66
13:46:28|23738.66
13:46:29|23738.66
13:46:30|23738.66
13:46:31|23741.69
13:46:32|23741.69
13:46:33|23739.82
13:46:35|23739.82
13:46:35|23743.05
13:46:37|23743.05
13:46:39|23743.05
13:46:40|23743.82
13:46:41|23743.82
13:46:42|23743.82
13:46:43|23743.82
13:46:45|23743.82
13:46:46|23743.82
13:46:47|23743.82
13:46:49|23743.82
13:46:49|23743.82
13:46:50|23743.82
13:46:52|23743.82
13:46:53|23744.27
13:46:54|23736.13
13:46:56|23736.13
13:46:57|23736.13
13:46:57|23736.13
13:46:59|23736.13
13:46:59|23736.13
13:47:00|23736.13
13:47:01|23736.13
13:47:02|23736.13
13:47:04|23736.13
13:47:04|23736.13
13:47:05|23736.13
13:47:06|23736.13
13:47:07|23736.13
13:47:08|23736.13
13:47:09|23736.13
13:47:11|23744.23
13:47:12|23744.23
13:47:13|23744.11
13:47:14|23744.11
13:47:15|23746.02
13:47:16|23747.13
13:47:18|23747.13
13:47:19|23746.45
13:47:20|23740.72
13:47:21|23745.7
13:47:22|23745.7
13:47:23|23745.7
13:47:24|23745.7
13:47:25|23745.7
13:47:26|23746.88
13:47:27|23746.88
13:47:29|23746.23
13:47:30|23746.23
13:47:31|23746.23
13:47:31|23746.23
13:47:32|23745.74
13:47:34|23748.08
13:47:35|23745.81
13:47:36|23745.81
13:47:37|23745.81
13:47:39|23745.81
13:47:40|23745.81
13:47:41|23745.81
13:47:43|23745.81
13:47:44|23740.91
13:47:45|23740.91
13:47:46|23740.91
13:47:47|23739.31
13:47:49|23739.31
13:47:50|23739.31
13:47:51|23739.31
13:47:52|23739.31
13:47:53|23739.31
13:47:54|23739.31
13:47:55|23733.4
13:47:56|23733.4
13:47:57|23733.4
13:47:58|23733.4
13:47:59|23733.4
13:48:00|23733.4
13:48:01|23733.4
13:48:02|23737.61
13:48:03|23734.93
13:48:04|23734.93
13:48:05|23738.
13:48:06|23738.
13:48:07|23738.
13:48:08|23738.
13:48:09|23735.17
13:48:10|23735.17
13:48:11|23735.17
13:48:12|23735.17
13:48:13|23735.17
13:48:14|23735.17
13:48:15|23735.17
13:48:16|23735.17
13:48:17|23737.59
13:48:18|23737.59
13:48:19|23737.59
13:48:21|23737.59
13:48:21|23737.59
13:48:23|23740.03
13:48:23|23740.03
13:48:25|23740.03
13:48:25|23740.03
13:48:26|23737.59
13:48:27|23737.59
13:48:29|23737.59
13:48:30|23737.59
13:48:31|23737.59
13:48:33|23737.59
13:48:33|23737.59
13:48:34|23737.59
13:48:35|23737.59
13:48:36|23737.59
13:48:37|23737.59
13:48:38|23737.59
13:48:41|23737.59
13:48:41|23741.44
13:48:42|23741.44
13:48:43|23741.44
13:48:44|23741.44
13:48:45|23741.44
13:48:47|23738.14
13:48:48|23738.14
13:48:49|23739.89
13:48:51|23739.89
13:48:52|23739.89
13:48:54|23739.89
13:48:54|23739.89
13:48:55|23739.89
13:48:56|23739.89
13:48:57|23728.16
13:48:58|23728.16
13:48:59|23728.16
13:49:00|23719.81
13:49:02|23721.24
13:49:03|23721.24
13:49:04|23729.4
13:49:06|23734.83
13:49:06|23734.83
13:49:07|23734.83
13:49:08|23735.3
13:49:09|23741.12
13:49:10|23744.32
13:49:11|23743.57
13:49:12|23743.57
13:49:13|23743.57
13:49:14|23743.57
13:49:15|23743.57
13:49:16|23732.94
13:49:17|23732.94
13:49:18|23732.94
13:49:20|23732.94
13:49:20|23733.19
13:49:21|23733.19
13:49:22|23733.19
13:49:23|23732.82
13:49:24|23732.82
13:49:25|23732.49
13:49:26|23732.49
13:49:27|23732.49
13:49:28|23732.49
13:49:29|23732.49
13:49:30|23732.99
13:49:31|23732.99
13:49:32|23732.99
13:49:33|23732.99
13:49:34|23732.99
13:49:35|23732.66
13:49:37|23732.66
13:49:38|23732.66
13:49:40|23731.91
13:49:40|23731.91
13:49:41|23731.91
13:49:42|23731.91
13:49:43|23735.4
13:49:44|23732.55
13:49:45|23732.55
13:49:46|23732.55
13:49:47|23744.83
13:49:49|23741.08
13:49:50|23741.08
13:49:51|23740.86
13:49:53|23740.86
13:49:54|23740.65
13:49:54|23737.46
13:49:55|23737.46
13:49:57|23737.46
13:49:58|23737.46
13:49:59|23737.46
13:49:59|23737.46
13:50:02|23737.46
13:50:02|23737.46
13:50:03|23737.46
13:50:04|23737.46
13:50:06|23737.46
13:50:07|23737.46
13:50:08|23737.46
13:50:09|23737.46
13:50:10|23737.46
13:50:11|23737.46
13:50:13|23737.46
13:50:13|23737.46
13:50:14|23737.46
13:50:15|23737.46
13:50:16|23737.46
13:50:17|23737.46
13:50:18|23740.7
13:50:19|23740.7
13:50:20|23740.7
13:50:22|23740.7
13:50:23|23740.7
13:50:23|23740.7
13:50:25|23740.7
13:50:26|23740.7
13:50:26|23738.78
13:50:28|23738.78
13:50:29|23738.78
13:50:30|23738.78
13:50:31|23738.78
13:50:32|23738.78
13:50:33|23738.78
13:50:33|23738.78
13:50:35|23740.57
13:50:36|23740.57
13:50:37|23737.75
13:50:37|23737.75
13:50:38|23737.75
13:50:40|23736.38
13:50:42|23736.38
13:50:42|23736.38
13:50:43|23736.38
13:50:44|23736.38
13:50:46|23740.28
13:50:48|23740.28
13:50:48|23744.46
13:50:49|23744.46
13:50:50|23744.46
13:50:51|23744.46
13:50:53|23743.47
13:50:55|23743.47
13:50:55|23743.47
13:50:56|23744.31
13:50:57|23744.31
13:50:59|23744.31
13:51:00|23744.31
13:51:01|23744.31
13:51:02|23744.31
13:51:03|23744.31
13:51:04|23744.31
13:51:05|23744.31
13:51:06|23744.31
13:51:07|23742.94
13:51:08|23742.94
13:51:09|23742.94
13:51:10|23742.94
13:51:11|23747.88
13:51:12|23747.88
13:51:13|23747.88
13:51:14|23747.88
13:51:15|23746.34
13:51:16|23746.34
13:51:17|23743.28
13:51:18|23738.66
13:51:20|23738.66
13:51:21|23738.66
13:51:22|23738.66
13:51:22|23738.66
13:51:24|23748.47
13:51:24|23748.47
13:51:27|23748.47
13:51:27|23748.47
13:51:28|23748.47
13:51:29|23748.47
13:51:30|23748.47
13:51:31|23748.47
13:51:32|23748.47
13:51:33|23748.47
13:51:34|23748.47
13:51:35|23748.47
13:51:36|23741.85
13:51:37|23744.29
13:51:38|23744.29
13:51:39|23744.29
13:51:40|23744.29
13:51:41|23744.29
13:51:42|23740.51
13:51:43|23740.51
13:51:44|23740.51
13:51:45|23740.51
13:51:46|23740.51
13:51:47|23742.35
13:51:48|23742.35
13:51:49|23740.14
13:51:50|23742.22
13:51:51|23742.22
13:51:52|23742.22
13:51:53|23742.03
13:51:54|23742.03
13:51:55|23742.82
13:51:56|23742.82
13:51:57|23742.82
13:51:58|23744.67
13:51:59|23744.67
13:52:00|23744.67
13:52:01|23742.35
13:52:02|23742.35
13:52:03|23742.41
13:52:05|23742.41
13:52:06|23742.11
13:52:07|23742.11
13:52:08|23740.3
13:52:09|23740.3
13:52:10|23742.33
13:52:11|23742.33
13:52:12|23742.33
13:52:13|23738.86
13:52:14|23736.67
13:52:16|23734.7
13:52:17|23734.7
13:52:18|23734.7
13:52:19|23737.2
13:52:20|23737.2
13:52:21|23737.2
13:52:22|23737.2
13:52:23|23737.2
13:52:24|23746.52
13:52:25|23746.52
13:52:26|23746.52
13:52:27|23746.52
13:52:28|23746.52
13:52:29|23746.52
13:52:30|23746.52
13:52:31|23746.52
13:52:32|23746.52
13:52:33|23740.34
13:52:34|23741.21
13:52:35|23741.21
13:52:36|23741.21
13:52:37|23741.21
13:52:38|23741.36
13:52:39|23741.36
13:52:40|23741.36
13:52:41|23744.2
13:52:42|23741.92
13:52:43|23741.92
13:52:44|23741.92
13:52:45|23741.92
13:52:46|23741.93
13:52:47|23741.93
13:52:48|23741.93
13:52:50|23741.93
13:52:50|23741.93
13:52:52|23741.93
13:52:53|23741.93
13:52:54|23741.93
13:52:55|23741.93
13:52:56|23741.93
13:52:57|23742.65
13:52:58|23738.7
13:52:59|23738.67
13:53:00|23738.67
13:53:02|23738.67
13:53:02|23739.32
13:53:04|23739.32
13:53:06|23735.85
13:53:07|23737.25
13:53:08|23731.
13:53:09|23731.
13:53:10|23731.
13:53:11|23731.
13:53:12|23731.
13:53:13|23736.28
13:53:14|23736.52
13:53:15|23739.52
13:53:16|23739.52
13:53:17|23739.52
13:53:18|23739.52
13:53:19|23739.52
13:53:20|23738.9
13:53:21|23738.9
13:53:22|23742.84
13:53:23|23740.18
13:53:25|23738.81
13:53:25|23738.81
13:53:26|23738.81
13:53:28|23738.81
13:53:28|23738.81
13:53:29|23738.81
13:53:30|23738.81
13:53:31|23738.81
13:53:33|23722.76
13:53:34|23722.76
13:53:35|23722.76
13:53:36|23722.76
13:53:37|23722.76
13:53:38|23721.
13:53:39|23721.
13:53:40|23715.49
13:53:41|23713.54
13:53:43|23717.07
13:53:43|23717.07
13:53:44|23714.76
13:53:46|23714.76
13:53:46|23714.76
13:53:47|23717.2
13:53:49|23716.48
13:53:50|23716.48
13:53:51|23716.48
13:53:52|23716.48
13:53:53|23717.44
13:53:54|23717.9
13:53:55|23719.6
13:53:56|23725.96
13:53:57|23730.49
13:53:58|23726.48
13:53:59|23727.56
13:54:00|23727.56
13:54:01|23727.56
13:54:03|23725.37
13:54:03|23725.37
13:54:04|23728.48
13:54:05|23728.48
13:54:06|23728.48
13:54:07|23729.72
13:54:08|23734.57
13:54:09|23734.57
13:54:10|23736.87
13:54:11|23736.87
13:54:12|23736.87
13:54:14|23736.87
13:54:14|23736.87
13:54:15|23730.43
13:54:17|23730.43
13:54:17|23730.43
13:54:19|23730.43
13:54:20|23730.43
13:54:20|23730.43
13:54:22|23736.79
13:54:22|23736.79
13:54:25|23736.79
13:54:25|23736.79
13:54:26|23736.79
13:54:27|23732.55
13:54:28|23732.55
13:54:29|23732.55
13:54:30|23732.55
13:54:31|23732.67
13:54:32|23732.67
13:54:33|23734.24
13:54:34|23734.24
13:54:35|23734.24
13:54:36|23734.24
13:54:37|23734.24
13:54:38|23734.24
13:54:40|23735.42
13:54:41|23735.72
13:54:42|23735.72
13:54:42|23735.72
13:54:43|23733.79
13:54:46|23732.5
13:54:46|23732.5
13:54:47|23734.53
13:54:48|23734.53
13:54:49|23734.53
13:54:50|23734.53
13:54:52|23734.17
13:54:53|23734.17
13:54:54|23734.17
13:54:54|23734.17
13:54:57|23736.31
13:54:57|23736.31
13:54:58|23735.9
13:54:59|23738.51
13:55:00|23738.51
13:55:02|23736.86
13:55:03|23736.86
13:55:05|23736.59
13:55:05|23736.59
13:55:06|23736.59
13:55:07|23736.59
13:55:08|23736.59
13:55:09|23736.59
13:55:10|23736.29
13:55:11|23736.29
13:55:12|23736.29
13:55:13|23736.35
13:55:14|23736.35
13:55:15|23735.87
13:55:16|23735.87
13:55:17|23735.87
13:55:18|23736.71
13:55:19|23736.71
13:55:20|23736.71
13:55:21|23739.36
13:55:22|23739.36
13:55:25|23737.9
13:55:26|23741.51
13:55:27|23741.51
13:55:28|23741.51
13:55:29|23741.51
13:55:30|23741.51
13:55:30|23741.51
13:55:32|23741.51
13:55:33|23741.51
13:55:33|23741.51
13:55:35|23741.51
13:55:36|23741.51
13:55:36|23746.5
13:55:37|23745.53
13:55:39|23745.53
13:55:40|23741.58
13:55:40|23741.58
13:55:42|23741.58
13:55:44|23741.58
13:55:44|23741.58
13:55:45|23741.58
13:55:46|23747.33
13:55:47|23747.33
13:55:48|23747.33
13:55:49|23747.33
13:55:50|23744.
13:55:51|23744.
13:55:52|23744.
13:55:53|23744.
13:55:54|23744.
13:55:56|23744.
13:55:58|23744.71
13:55:59|23743.98
13:56:00|23743.98
13:56:01|23743.98
13:56:02|23743.98
13:56:03|23743.98
13:56:04|23743.98
13:56:05|23748.6
13:56:06|23748.6
13:56:07|23744.78
13:56:08|23744.78
13:56:09|23744.78
13:56:10|23744.78
13:56:11|23744.78
13:56:12|23744.78
13:56:13|23744.78
13:56:14|23744.78
13:56:15|23744.78
13:56:16|23744.9
13:56:17|23744.9
13:56:19|23744.67
13:56:19|23744.67
13:56:20|23744.67
13:56:21|23744.67
13:56:22|23744.67
13:56:23|23744.67
13:56:25|23744.67
13:56:25|23743.46
13:56:27|23743.46
13:56:27|23740.74
13:56:29|23740.74
13:56:30|23740.74
13:56:31|23740.74
13:56:31|23740.74
13:56:32|23741.93
13:56:33|23741.93
13:56:34|23744.49
13:56:35|23744.49
13:56:36|23744.49
13:56:38|23744.49
13:56:38|23744.49
13:56:40|23744.47
13:56:41|23744.47
13:56:42|23744.47
13:56:43|23744.47
13:56:45|23744.39
13:56:46|23744.39
13:56:47|23744.39
13:56:49|23744.35
13:56:50|23744.35
13:56:51|23742.39
13:56:52|23747.48
13:56:52|23747.48
13:56:54|23747.48
13:56:55|23744.77
13:56:56|23744.77
13:56:57|23744.77
13:56:59|23743.17
13:57:00|23743.17
13:57:00|23741.99
13:57:02|23741.06
13:57:02|23740.46
13:57:04|23740.46
13:57:05|23740.46
13:57:05|23740.46
13:57:07|23740.46
13:57:07|23740.46
13:57:08|23740.46
13:57:10|23740.46
13:57:10|23741.84
13:57:11|23744.75
13:57:12|23744.75
13:57:13|23744.75
13:57:14|23744.75
13:57:15|23744.75
13:57:16|23744.75
13:57:18|23744.75
13:57:19|23744.75
13:57:20|23744.75
13:57:21|23744.75
13:57:21|23744.75
13:57:22|23744.75
13:57:24|23744.75
13:57:25|23744.75
13:57:25|23744.75
13:57:27|23744.75
13:57:28|23744.75
13:57:29|23744.75
13:57:30|23744.75
13:57:31|23744.75
13:57:32|23744.75
13:57:33|23744.75
13:57:34|23744.75
13:57:35|23744.75
13:57:36|23744.75
13:57:38|23740.77
13:57:39|23740.77
13:57:39|23740.77
13:57:40|23740.77
13:57:42|23740.77
13:57:42|23740.77
13:57:44|23740.09
13:57:45|23740.09
13:57:47|23740.09
13:57:47|23740.09
13:57:49|23741.67
13:57:50|23741.67
13:57:51|23741.67
13:57:53|23741.67
13:57:54|23742.93
13:57:55|23742.93
13:57:56|23742.93
13:57:58|23739.17
13:57:58|23739.17
13:58:00|23739.17
13:58:01|23739.17
13:58:02|23739.17
13:58:02|23743.23
13:58:04|23744.12
13:58:05|23744.12
13:58:05|23744.12
13:58:07|23744.12
13:58:07|23744.12
13:58:08|23744.12
13:58:10|23742.97
13:58:10|23742.97
13:58:11|23742.97
13:58:13|23743.03
13:58:14|23743.03
13:58:15|23743.02
13:58:16|23743.02
13:58:17|23743.02
13:58:18|23742.7
13:58:19|23742.7
13:58:20|23742.7
13:58:21|23739.04
13:58:22|23739.04
13:58:23|23739.04
13:58:24|23739.04
13:58:25|23730.59
13:58:26|23730.59
13:58:27|23731.34
13:58:28|23731.34
13:58:29|23731.34
13:58:30|23731.05
13:58:31|23731.05
13:58:32|23731.05
13:58:33|23730.71
13:58:34|23730.71
13:58:35|23730.71
13:58:36|23741.34
13:58:37|23734.69
13:58:38|23737.75
13:58:39|23737.75
13:58:40|23737.75
13:58:41|23737.75
13:58:42|23737.75
13:58:43|23737.75
13:58:45|23737.75
13:58:45|23737.75
13:58:47|23740.54
13:58:49|23740.19
13:58:50|23740.19
13:58:51|23740.19
13:58:52|23740.19
13:58:53|23740.44
13:58:54|23740.44
13:58:55|23740.44
13:58:56|23740.44
13:58:57|23740.44
13:58:58|23740.55
13:58:59|23740.55
13:59:00|23740.34
13:59:01|23740.55
13:59:02|23740.55
13:59:03|23740.55
13:59:04|23740.55
13:59:06|23737.97
13:59:06|23737.97
13:59:07|23737.97
13:59:09|23738.86
13:59:09|23738.86
13:59:11|23738.86
13:59:11|23738.86
13:59:13|23738.92
13:59:14|23738.92
13:59:15|23738.92
13:59:17|23738.92
13:59:17|23738.92
13:59:19|23735.6
13:59:20|23736.42
13:59:20|23736.42
13:59:22|23736.42
13:59:22|23738.65
13:59:24|23738.65
13:59:24|23738.65
13:59:25|23738.65
13:59:26|23731.7
13:59:27|23740.13
13:59:28|23740.13
13:59:29|23740.13
13:59:31|23740.13
13:59:32|23739.44
13:59:32|23739.44
13:59:34|23739.44
13:59:34|23739.44
13:59:35|23739.44
13:59:36|23738.43
13:59:38|23738.43
13:59:39|23738.43
13:59:39|23738.43
13:59:41|23739.23
13:59:42|23734.95
13:59:43|23734.95
13:59:44|23734.95
13:59:44|23730.52
13:59:46|23725.16
13:59:47|23722.09
13:59:49|23724.3
13:59:50|23718.54
13:59:52|23719.15
13:59:52|23719.15
13:59:53|23719.15
13:59:54|23719.05
13:59:55|23719.05
13:59:57|23719.05
13:59:58|23719.13
14:00:00|23719.13
14:00:00|23721.68
14:00:02|23721.68
14:00:03|23718.92
14:00:04|23718.92
14:00:05|23718.92
14:00:06|23719.39
14:00:07|23719.39
14:00:08|23716.99
14:00:09|23718.96
14:00:10|23721.15
14:00:11|23721.15
14:00:12|23725.9
14:00:13|23723.42
14:00:14|23723.42
14:00:15|23721.72
14:00:16|23721.72
14:00:17|23722.05
14:00:18|23720.02
14:00:19|23720.02
14:00:20|23720.02
14:00:21|23720.02
14:00:22|23720.02
14:00:23|23720.02
14:00:24|23720.02
14:00:25|23720.02
14:00:26|23720.02
14:00:27|23720.02
14:00:28|23720.02
14:00:29|23720.02
14:00:30|23720.02
14:00:31|23720.02
14:00:32|23720.02
14:00:33|23720.02
14:00:34|23723.73
14:00:35|23721.67
14:00:36|23721.67
14:00:37|23721.67
14:00:38|23728.73
14:00:39|23724.72
14:00:40|23724.72
14:00:41|23721.76
14:00:42|23721.76
14:00:43|23721.76
14:00:44|23729.1
14:00:45|23728.06
14:00:46|23728.06
14:00:47|23728.06
14:00:49|23728.06
14:00:50|23728.06
14:00:51|23728.06
14:00:53|23726.31
14:00:54|23726.31
14:00:55|23713.33
14:00:56|23721.85
14:00:57|23723.16
14:00:58|23723.19
14:00:59|23723.19
14:01:01|23727.1
14:01:02|23727.1
14:01:03|23722.34
14:01:04|23722.34
14:01:05|23722.34
14:01:06|23722.34
14:01:07|23722.34
14:01:08|23720.07
14:01:09|23722.18
14:01:10|23720.74
14:01:11|23720.74
14:01:12|23720.74
14:01:14|23720.73
14:01:14|23720.73
14:01:16|23720.73
14:01:16|23720.73
14:01:18|23720.73
14:01:19|23716.08
14:01:21|23717.85
14:01:21|23719.96
14:01:22|23719.67
14:01:24|23717.77
14:01:24|23717.77
14:01:25|23717.77
14:01:27|23719.41
14:01:28|23719.41
14:01:29|23719.41
14:01:29|23719.41
14:01:30|23719.41
14:01:32|23719.41
14:01:33|23719.41
14:01:34|23719.41
14:01:35|23712.1
14:01:36|23712.1
14:01:37|23712.1
14:01:37|23712.1
14:01:38|23712.1
14:01:39|23712.1
14:01:40|23708.24
14:01:42|23702.42
14:01:43|23706.26
14:01:43|23706.26
14:01:45|23706.26
14:01:45|23706.26
14:01:47|23706.26
14:01:47|23706.26
14:01:49|23701.85
14:01:50|23702.37
14:01:52|23702.37
14:01:52|23701.02
14:01:53|23701.02
14:01:54|23700.54
14:01:56|23700.54
14:01:57|23700.54
14:01:58|23700.03
14:01:59|23700.03
14:02:01|23700.03
14:02:02|23702.08
14:02:03|23702.08
14:02:03|23702.08
14:02:04|23702.08
14:02:05|23702.12
14:02:07|23702.12
14:02:08|23705.75
14:02:09|23705.75
14:02:10|23705.75
14:02:11|23702.99
14:02:12|23702.99
14:02:13|23702.31
14:02:14|23702.31
14:02:15|23702.31
14:02:16|23702.31
14:02:17|23702.31
14:02:18|23702.31
14:02:19|23702.43
14:02:20|23702.43
14:02:22|23703.41
14:02:22|23703.41
14:02:23|23703.41
14:02:25|23703.41
14:02:26|23703.15
14:02:27|23703.15
14:02:28|23703.41
14:02:29|23703.41
14:02:30|23704.22
14:02:31|23704.22
14:02:32|23704.22
14:02:34|23705.1
14:02:35|23705.1
14:02:36|23705.1
14:02:36|23705.1
14:02:38|23703.
14:02:38|23703.
14:02:39|23703.
14:02:40|23707.6
14:02:41|23705.15
14:02:43|23709.64
14:02:44|23709.64
14:02:44|23712.59
14:02:45|23712.59
14:02:47|23715.92
14:02:47|23715.92
14:02:48|23719.59
14:02:49|23719.59
14:02:50|23719.59
14:02:52|23719.59
14:02:53|23719.59
14:02:54|23712.51
14:02:55|23712.51
14:02:56|23712.51
14:02:57|23713.8
14:02:58|23713.8
14:02:59|23713.8
14:03:00|23713.8
14:03:01|23713.8
14:03:03|23713.8
14:03:04|23713.8
14:03:05|23720.
14:03:07|23720.
14:03:07|23720.
14:03:08|23723.32
14:03:10|23731.4
14:03:11|23731.4
14:03:11|23728.35
14:03:13|23728.35
14:03:14|23728.35
14:03:15|23728.35
14:03:16|23728.35
14:03:17|23728.35
14:03:18|23721.6
14:03:19|23721.6
14:03:20|23721.6
14:03:21|23721.6
14:03:22|23721.6
14:03:23|23721.6
14:03:24|23721.6
14:03:25|23718.23
14:03:26|23718.23
14:03:28|23718.23
14:03:28|23718.23
14:03:30|23718.23
14:03:31|23718.23
14:03:31|23718.23
14:03:33|23718.23
14:03:34|23718.23
14:03:35|23718.51
14:03:36|23718.47
14:03:37|23718.47
14:03:38|23718.47
14:03:38|23718.47
14:03:39|23718.53
14:03:41|23718.53
14:03:42|23715.46
14:03:43|23714.62
14:03:43|23714.97
14:03:45|23714.97
14:03:45|23717.67
14:03:46|23714.36
14:03:47|23712.56
14:03:49|23712.56
14:03:50|23714.14
14:03:51|23720.13
14:03:53|23714.67
14:03:54|23704.76
14:03:56|23704.76
14:03:56|23704.76
14:03:58|23704.76
14:03:59|23704.76
14:03:59|23708.16
14:04:01|23708.16
14:04:01|23708.16
14:04:02|23707.76
14:04:03|23707.76
14:04:05|23707.76
14:04:06|23707.76
14:04:08|23706.11
14:04:08|23702.93
14:04:09|23699.56
14:04:11|23697.48
14:04:12|23694.77
14:04:12|23693.01
14:04:13|23693.01
14:04:15|23693.01
14:04:16|23693.01
14:04:17|23693.01
14:04:18|23693.84
14:04:19|23693.78
14:04:20|23693.79
14:04:21|23693.79
14:04:22|23694.97
14:04:23|23694.97
14:04:24|23694.97
14:04:25|23684.3
14:04:26|23680.02
14:04:27|23689.93
14:04:29|23681.87
14:04:29|23678.44
14:04:30|23678.38
14:04:31|23677.67
14:04:33|23683.89
14:04:33|23687.46
14:04:34|23678.93
14:04:36|23680.38
14:04:36|23678.34
14:04:38|23676.63
14:04:39|23678.28
14:04:40|23677.38
14:04:41|23676.7
14:04:42|23684.9
14:04:43|23673.16
14:04:44|23679.87
14:04:45|23679.87
14:04:46|23681.33
14:04:47|23681.29
14:04:48|23681.29
14:04:49|23681.29
14:04:50|23682.48
14:04:51|23679.94
14:04:53|23679.57
14:04:54|23677.54
14:04:55|23679.81
14:04:57|23679.81
14:04:57|23679.81
14:04:58|23679.81
14:05:00|23679.81
14:05:01|23681.51
14:05:01|23681.51
14:05:02|23685.6
14:05:04|23684.87
14:05:05|23685.64
14:05:06|23685.64
14:05:07|23685.64
14:05:08|23685.64
14:05:09|23685.64
14:05:10|23684.53
14:05:11|23686.53
14:05:12|23686.53
14:05:14|23680.29
14:05:14|23680.29
14:05:15|23680.29
14:05:17|23689.87
14:05:18|23690.08
14:05:19|23690.08
14:05:21|23694.13
14:05:21|23691.31
14:05:23|23690.83
14:05:24|23689.35
14:05:26|23684.47
14:05:27|23684.47
14:05:27|23690.83
14:05:28|23690.83
14:05:30|23690.83
14:05:31|23690.83
14:05:31|23691.43
14:05:32|23691.43
14:05:33|23691.43
14:05:35|23691.43
14:05:36|23686.46
14:05:37|23686.46
14:05:38|23686.46
14:05:39|23691.54
14:05:41|23691.54
14:05:41|23688.67
14:05:42|23688.67
14:05:43|23688.67
14:05:44|23689.45
14:05:45|23689.45
14:05:46|23689.45
14:05:47|23693.32
14:05:48|23693.32
14:05:49|23693.32
14:05:50|23689.51
14:05:51|23689.51
14:05:52|23691.33
14:05:53|23691.17
14:05:54|23688.83
14:05:55|23689.86
14:05:57|23689.86
14:05:57|23690.37
14:05:59|23690.37
14:05:59|23691.9
14:06:00|23695.15
14:06:02|23697.23
14:06:03|23697.56
14:06:04|23696.44
14:06:05|23696.44
14:06:06|23696.44
14:06:08|23693.33
14:06:09|23693.48
14:06:10|23693.48
14:06:11|23693.48
14:06:12|23693.48
14:06:13|23691.97
14:06:14|23691.97
14:06:15|23693.01
14:06:16|23693.01
14:06:17|23690.84
14:06:18|23690.84
14:06:19|23682.37
14:06:20|23682.37
14:06:21|23682.37
14:06:22|23682.37
14:06:23|23682.37
14:06:24|23688.73
14:06:25|23689.03
14:06:26|23685.19
14:06:27|23685.19
14:06:28|23685.19
14:06:29|23685.19
14:06:30|23685.19
14:06:31|23685.19
14:06:32|23685.19
14:06:33|23685.19
14:06:34|23691.93
14:06:36|23691.93
14:06:37|23691.74
14:06:38|23691.74
14:06:38|23690.82
14:06:39|23690.82
14:06:40|23690.91
14:06:42|23690.91
14:06:42|23690.91
14:06:44|23690.91
14:06:44|23690.82
14:06:45|23690.82
14:06:47|23690.82
14:06:47|23690.82
14:06:49|23690.82
14:06:49|23690.82
14:06:50|23690.82
14:06:52|23690.82
14:06:52|23690.82
14:06:54|23690.05
14:06:55|23690.05
14:06:56|23690.05
14:06:58|23690.05
14:06:59|23691.18
14:07:00|23691.18
14:07:02|23691.18
14:07:03|23687.51
14:07:05|23687.51
14:07:05|23687.51
14:07:07|23687.51
14:07:08|23687.51
14:07:09|23687.51
14:07:10|23696.02
14:07:11|23696.02
14:07:12|23693.7
14:07:13|23693.7
14:07:14|23693.7
14:07:15|23693.7
14:07:16|23693.7
14:07:17|23693.7
14:07:18|23693.7
14:07:20|23693.7
14:07:21|23693.7
14:07:22|23693.7
14:07:22|23693.7
14:07:24|23693.7
14:07:25|23693.7
14:07:26|23697.09
14:07:27|23697.09
14:07:28|23697.09
14:07:29|23694.16
14:07:30|23694.16
14:07:31|23691.27
14:07:32|23691.27
14:07:33|23691.76
14:07:34|23691.76
14:07:35|23691.76
14:07:36|23691.76
14:07:37|23690.96
14:07:38|23690.96
14:07:39|23690.96
14:07:40|23693.72
14:07:41|23693.72
14:07:42|23693.72
14:07:43|23693.72
14:07:44|23693.72
14:07:45|23693.72
14:07:46|23693.72
14:07:47|23693.72
14:07:48|23693.72
14:07:49|23693.72
14:07:50|23696.18
14:07:51|23696.18
14:07:52|23697.83
14:07:53|23699.1
14:07:54|23699.1
14:07:55|23700.74
14:07:56|23698.94
14:07:57|23698.94
14:07:58|23699.49
14:08:00|23697.89
14:08:00|23697.88
14:08:02|23697.88
14:08:03|23696.71
14:08:04|23696.71
14:08:06|23696.71
14:08:06|23696.71
14:08:08|23696.71
14:08:09|23696.71
14:08:10|23696.71
14:08:10|23696.3
14:08:12|23696.38
14:08:13|23696.38
14:08:14|23696.38
14:08:15|23696.39
14:08:16|23696.39
14:08:17|23700.52
14:08:18|23697.45
14:08:19|23697.45
14:08:20|23697.45
14:08:21|23697.45
14:08:22|23697.45
14:08:24|23697.45
14:08:25|23697.45
14:08:26|23707.78
14:08:27|23706.86
14:08:28|23705.88
14:08:29|23705.88
14:08:30|23706.54
14:08:31|23708.86
14:08:32|23708.86
14:08:33|23707.34
14:08:34|23709.69
14:08:35|23709.69
14:08:36|23713.07
14:08:37|23713.07
14:08:38|23713.07
14:08:39|23714.37
14:08:40|23714.37
14:08:41|23714.37
14:08:42|23714.37
14:08:43|23712.2
14:08:44|23706.03
14:08:45|23706.03
14:08:46|23706.03
14:08:47|23706.03
14:08:48|23706.03
14:08:49|23706.03
14:08:50|23706.03
14:08:51|23706.03
14:08:52|23706.03
14:08:53|23706.03
14:08:54|23706.03
14:08:55|23706.03
14:08:57|23706.03
14:08:58|23706.03
14:08:59|23706.03
14:09:00|23706.03
14:09:01|23706.03
14:09:02|23706.03
14:09:03|23709.36
14:09:04|23709.36
14:09:05|23708.91
14:09:06|23708.91
14:09:08|23708.62
14:09:09|23705.34
14:09:10|23708.24
14:09:11|23708.24
14:09:12|23704.21
14:09:13|23704.21
14:09:14|23704.21
14:09:15|23704.21
14:09:16|23704.21
14:09:17|23704.21
14:09:18|23704.21
14:09:19|23704.21
14:09:20|23711.43
14:09:21|23711.43
14:09:22|23711.43
14:09:23|23711.43
14:09:24|23711.43
14:09:25|23710.56
14:09:26|23710.56
14:09:27|23710.56
14:09:28|23710.56
14:09:29|23710.56
14:09:30|23713.2
14:09:31|23713.2
14:09:32|23712.33
14:09:33|23712.33
14:09:34|23707.54
14:09:35|23707.54
14:09:36|23711.34
14:09:37|23714.69
14:09:38|23714.69
14:09:39|23714.69
14:09:40|23716.89
14:09:41|23716.89
14:09:42|23716.89
14:09:43|23713.81
14:09:44|23710.56
14:09:45|23710.56
14:09:46|23711.
14:09:47|23711.
14:09:48|23711.
14:09:49|23711.
14:09:50|23710.27
14:09:51|23710.27
14:09:52|23710.27
14:09:54|23709.56
14:09:55|23712.72
14:09:56|23712.72
14:09:57|23712.72
14:09:59|23705.74
14:09:59|23705.74
14:10:01|23705.74
14:10:02|23705.74
14:10:03|23705.74
14:10:04|23705.74
14:10:05|23705.74
14:10:07|23705.74
14:10:08|23705.74
14:10:09|23703.98
14:10:11|23703.98
14:10:12|23703.98
14:10:13|23703.98
14:10:14|23700.22
14:10:15|23700.22
14:10:16|23700.22
14:10:17|23700.22
14:10:18|23710.61
14:10:19|23710.61
14:10:20|23710.61
14:10:21|23710.37
14:10:22|23710.37
14:10:23|23711.35
14:10:24|23711.35
14:10:25|23711.35
14:10:26|23711.1
14:10:27|23711.1
14:10:28|23711.1
14:10:29|23711.1
14:10:30|23712.49
14:10:31|23712.49
14:10:32|23712.49
14:10:33|23712.49
14:10:34|23712.49
14:10:35|23712.49
14:10:36|23712.49
14:10:37|23712.49
14:10:39|23710.97
14:10:39|23710.97
14:10:40|23710.97
14:10:41|23710.97
14:10:43|23710.97
14:10:43|23710.97
14:10:44|23710.97
14:10:45|23710.97
14:10:47|23710.97
14:10:48|23710.97
14:10:48|23710.97
14:10:49|23710.97
14:10:50|23710.97
14:10:51|23710.97
14:10:52|23707.
14:10:53|23707.
14:10:54|23707.
14:10:56|23707.27
14:10:56|23709.2
14:10:57|23707.27
14:10:59|23707.27
14:10:59|23707.44
14:11:00|23707.44
14:11:01|23704.85
14:11:02|23707.43
14:11:03|23707.43
14:11:04|23707.43
14:11:05|23707.43
14:11:07|23707.43
14:11:08|23706.96
14:11:09|23706.96
14:11:10|23707.33
14:11:11|23707.62
14:11:12|23707.73
14:11:13|23707.73
14:11:14|23707.13
14:11:15|23707.13
14:11:16|23707.13
14:11:17|23708.13
14:11:18|23708.13
14:11:19|23708.13
14:11:20|23708.13
14:11:21|23708.2
14:11:22|23708.2
14:11:23|23705.08
14:11:24|23705.08
14:11:25|23705.08
14:11:26|23705.08
14:11:27|23705.08
14:11:28|23705.08
14:11:29|23705.08
14:11:30|23705.08
14:11:31|23705.08
14:11:33|23705.08
14:11:33|23705.08
14:11:34|23705.08
14:11:35|23698.9
14:11:36|23697.6
14:11:37|23697.6
14:11:38|23697.6
14:11:39|23697.6
14:11:40|23697.6
14:11:41|23697.6
14:11:42|23698.35
14:11:43|23698.35
14:11:44|23698.99
14:11:45|23698.99
14:11:46|23698.99
14:11:47|23698.99
14:11:48|23698.99
14:11:49|23698.81
14:11:50|23698.81
14:11:51|23698.81
14:11:52|23698.81
14:11:53|23698.92
14:11:54|23698.92
14:11:55|23698.28
14:11:56|23698.28
14:11:57|23698.41
14:11:58|23696.31
14:11:59|23696.31
14:12:00|23696.31
14:12:02|23700.19
14:12:03|23700.19
14:12:04|23700.19
14:12:05|23699.86
14:12:07|23699.86
14:12:07|23699.86
14:12:09|23699.86
14:12:10|23699.86
14:12:10|23699.86
14:12:12|23699.86
14:12:12|23699.86
14:12:14|23698.74
14:12:15|23698.74
14:12:16|23698.74
14:12:17|23698.74
14:12:18|23698.74
14:12:19|23698.74
14:12:20|23698.74
14:12:21|23698.74
14:12:22|23698.74
14:12:24|23698.74
14:12:24|23697.86
14:12:25|23697.86
14:12:26|23697.86
14:12:27|23697.86
14:12:28|23697.86
14:12:29|23697.86
14:12:30|23697.86
14:12:31|23683.45
14:12:32|23683.45
14:12:33|23683.45
14:12:34|23682.76
14:12:35|23684.54
14:12:36|23682.85
14:12:37|23682.85
14:12:38|23682.85
14:12:39|23682.85
14:12:40|23682.85
14:12:41|23682.85
14:12:42|23682.85
14:12:43|23684.54
14:12:44|23684.54
14:12:45|23685.01
14:12:46|23685.01
14:12:47|23691.5
14:12:48|23691.5
14:12:49|23689.49
14:12:50|23689.49
14:12:51|23689.49
14:12:52|23689.49
14:12:53|23689.49
14:12:54|23689.49
14:12:55|23689.49
14:12:56|23689.49
14:12:57|23689.49
14:12:58|23689.49
14:12:59|23693.12
14:13:00|23693.12
14:13:02|23693.12
14:13:04|23693.12
14:13:05|23693.12
14:13:07|23691.88
14:13:07|23691.88
14:13:08|23691.88
14:13:09|23691.88
14:13:10|23691.88
14:13:11|23691.88
14:13:12|23691.88
14:13:13|23691.88
14:13:15|23691.88
14:13:16|23691.88
14:13:17|23691.88
14:13:19|23691.88
14:13:19|23690.
14:13:20|23690.
14:13:21|23690.01
14:13:22|23690.01
14:13:23|23690.01
14:13:24|23695.3
14:13:25|23695.3
14:13:26|23695.3
14:13:27|23695.3
14:13:28|23698.54
14:13:29|23695.08
14:13:30|23696.67
14:13:31|23696.67
14:13:32|23696.67
14:13:33|23696.67
14:13:35|23696.67
14:13:36|23696.67
14:13:37|23694.42
14:13:38|23694.42
14:13:39|23694.42
14:13:40|23688.56
14:13:41|23688.56
14:13:42|23688.56
14:13:43|23688.56
14:13:44|23688.56
14:13:45|23688.56
14:13:46|23694.08
14:13:47|23694.08
14:13:48|23694.08
14:13:49|23694.08
14:13:50|23694.08
14:13:51|23694.08
14:13:51|23694.08
14:13:53|23694.08
14:13:54|23694.08
14:13:55|23694.08
14:13:55|23694.08
14:13:57|23693.77
14:13:58|23693.77
14:13:58|23693.77
14:14:00|23690.82
14:14:02|23690.82
14:14:02|23690.82
14:14:03|23690.82
14:14:04|23690.82
14:14:05|23695.17
14:14:06|23695.17
14:14:07|23695.17
14:14:08|23698.8
14:14:09|23702.19
14:14:10|23702.19
14:14:11|23697.88
14:14:12|23697.88
14:14:13|23697.88
14:14:14|23697.88
14:14:15|23697.88
14:14:16|23697.88
14:14:18|23697.88
14:14:19|23697.88
14:14:20|23697.88
14:14:21|23697.88
14:14:22|23697.88
14:14:23|23697.88
14:14:24|23697.88
14:14:26|23697.88
14:14:26|23697.88
14:14:27|23698.7
14:14:28|23698.7
14:14:30|23698.7
14:14:31|23693.6
14:14:32|23693.6
14:14:34|23697.63
14:14:34|23697.83
14:14:35|23697.83
14:14:36|23697.83
14:14:37|23698.2
14:14:38|23698.2
14:14:39|23698.2
14:14:40|23693.61
14:14:41|23693.61
14:14:42|23693.61
14:14:43|23693.61
14:14:44|23688.81
14:14:46|23689.41
14:14:46|23689.41
14:14:48|23689.41
14:14:49|23689.41
14:14:50|23689.41
14:14:50|23689.41
14:14:52|23689.41
14:14:53|23688.33
14:14:54|23689.67
14:14:55|23689.67
14:14:55|23689.67
14:14:57|23689.67
14:14:58|23689.67
14:14:58|23689.67
14:15:00|23693.8
14:15:01|23693.8
14:15:02|23693.8
14:15:04|23694.39
14:15:05|23694.7
14:15:07|23692.12
14:15:08|23693.46
14:15:10|23693.46
14:15:11|23693.46
14:15:11|23693.46
14:15:13|23696.81
14:15:14|23696.81
14:15:15|23696.81
14:15:16|23696.81
14:15:17|23696.81
14:15:18|23696.81
14:15:19|23693.85
14:15:20|23693.85
14:15:21|23693.85
14:15:22|23696.35
14:15:23|23694.99
14:15:24|23694.99
14:15:25|23694.99
14:15:26|23694.99
14:15:28|23694.99
14:15:29|23694.99
14:15:31|23694.99
14:15:32|23696.92
14:15:33|23696.92
14:15:34|23696.92
14:15:35|23696.92
14:15:36|23695.52
14:15:36|23695.52
14:15:38|23695.52
14:15:39|23695.52
14:15:40|23695.52
14:15:42|23694.88
14:15:42|23690.93
14:15:43|23690.93
14:15:44|23690.93
14:15:45|23690.93
14:15:46|23690.93
14:15:47|23690.93
14:15:48|23695.57
14:15:49|23695.57
14:15:50|23695.57
14:15:51|23695.57
14:15:52|23696.5
14:15:53|23698.28
14:15:54|23698.28
14:15:55|23696.77
14:15:56|23696.77
14:15:57|23696.77
14:15:58|23696.77
14:15:59|23697.12
14:16:00|23697.58
14:16:01|23697.58
14:16:03|23697.75
14:16:05|23697.59
14:16:05|23697.59
14:16:06|23697.59
14:16:07|23697.59
14:16:08|23697.59
14:16:09|23698.34
14:16:10|23698.71
14:16:11|23698.71
14:16:12|23701.4
14:16:13|23701.4
14:16:14|23701.4
14:16:15|23696.1
14:16:17|23696.1
14:16:18|23696.1
14:16:19|23696.1
14:16:20|23697.16
14:16:20|23701.39
14:16:22|23703.22
14:16:23|23703.22
14:16:24|23703.22
14:16:25|23704.66
14:16:25|23704.66
14:16:26|23699.42
14:16:27|23704.48
14:16:28|23704.48
14:16:30|23704.48
14:16:31|23705.87
14:16:32|23705.87
14:16:32|23705.87
14:16:34|23705.87
14:16:35|23705.87
14:16:36|23707.45
14:16:37|23707.45
14:16:37|23707.45
14:16:38|23705.63
14:16:40|23707.38
14:16:41|23705.02
14:16:42|23705.02
14:16:43|23705.02
14:16:44|23705.02
14:16:45|23705.02
14:16:46|23707.49
14:16:46|23707.49
14:16:48|23706.29
14:16:49|23706.29
14:16:50|23706.29
14:16:51|23706.29
14:16:52|23706.29
14:16:53|23706.29
14:16:54|23706.29
14:16:55|23706.29
14:16:56|23705.75
14:16:57|23704.18
14:16:58|23704.18
14:16:59|23704.18
14:17:00|23704.18
14:17:01|23704.18
14:17:02|23704.18
14:17:03|23704.18
14:17:05|23704.18
14:17:06|23704.18
14:17:08|23704.18
14:17:09|23704.18
14:17:10|23704.18
14:17:12|23707.79
14:17:12|23711.35
14:17:14|23711.35
14:17:15|23711.35
14:17:16|23711.35
14:17:17|23715.09
14:17:17|23715.09
14:17:19|23715.09
14:17:20|23715.09
14:17:21|23715.09
14:17:22|23715.09
14:17:22|23715.09
14:17:24|23715.09
14:17:25|23715.09
14:17:26|23715.09
14:17:27|23715.09
14:17:28|23715.09
14:17:29|23706.66
14:17:29|23706.66
14:17:31|23706.66
14:17:31|23706.66
14:17:33|23706.66
14:17:34|23706.66
14:17:35|23706.66
14:17:35|23706.66
14:17:36|23709.75
14:17:38|23709.75
14:17:39|23713.74
14:17:39|23711.6
14:17:41|23711.6
14:17:41|23712.33
14:17:42|23712.33
14:17:44|23712.33
14:17:45|23712.05
14:17:45|23712.05
14:17:47|23709.85
14:17:48|23712.57
14:17:49|23712.57
14:17:49|23712.57
14:17:51|23712.1
14:17:52|23712.1
14:17:52|23720.86
14:17:54|23719.66
14:17:55|23719.66
14:17:57|23719.41
14:17:57|23719.41
14:17:58|23720.75
14:17:59|23720.75
14:18:00|23720.75
14:18:01|23720.26
14:18:02|23720.26
14:18:03|23719.59
14:18:05|23719.59
14:18:07|23719.67
14:18:08|23719.67
14:18:09|23720.29
14:18:10|23716.79
14:18:11|23716.79
14:18:12|23716.79
14:18:13|23716.79
14:18:14|23716.79
14:18:15|23716.79
14:18:17|23716.79
14:18:17|23716.79
14:18:18|23716.79
14:18:19|23716.79
14:18:20|23716.79
14:18:21|23716.79
14:18:23|23716.79
14:18:23|23716.79
14:18:25|23720.44
14:18:26|23720.44
14:18:26|23720.44
14:18:28|23720.44
14:18:29|23718.41
14:18:30|23718.41
14:18:31|23718.41
14:18:33|23718.41
14:18:33|23718.41
14:18:34|23715.56
14:18:35|23715.56
14:18:36|23715.56
14:18:37|23715.56
14:18:38|23715.56
14:18:39|23715.56
14:18:40|23715.56
14:18:42|23717.3
14:18:43|23717.25
14:18:45|23717.25
14:18:46|23717.44
14:18:47|23717.44
14:18:48|23717.31
14:18:49|23717.31
14:18:49|23717.31
14:18:51|23717.2
14:18:51|23717.2
14:18:53|23717.15
14:18:53|23717.15
14:18:55|23717.15
14:18:56|23717.48
14:18:57|23717.48
14:18:59|23717.48
14:18:59|23717.02
14:19:01|23719.32
14:19:02|23719.32
14:19:03|23719.32
14:19:04|23719.32
14:19:04|23720.34
14:19:06|23719.78
14:19:07|23719.78
14:19:09|23719.78
14:19:10|23719.78
14:19:11|23719.7
14:19:12|23719.7
14:19:14|23720.
14:19:15|23720.
14:19:15|23720.
14:19:17|23720.
14:19:17|23720.
14:19:18|23720.
14:19:20|23720.
14:19:21|23720.
14:19:23|23718.78
14:19:23|23718.78
14:19:24|23719.11
14:19:26|23719.11
14:19:27|23719.11
14:19:27|23721.1
14:19:29|23722.99
14:19:29|23722.99
14:19:31|23722.99
14:19:31|23720.81
14:19:32|23720.81
14:19:34|23722.16
14:19:35|23722.16
14:19:36|23722.16
14:19:37|23720.72
14:19:38|23720.72
14:19:38|23717.88
14:19:40|23726.99
14:19:41|23726.99
14:19:43|23725.26
14:19:43|23725.26
14:19:45|23725.26
14:19:45|23725.26
14:19:46|23726.96
14:19:48|23726.16
14:19:48|23726.16
14:19:50|23726.16
14:19:51|23726.16
14:19:52|23724.98
14:19:53|23724.98
14:19:54|23724.98
14:19:56|23726.32
14:19:57|23728.73
14:19:57|23728.73
14:19:59|23728.73
14:19:59|23728.73
14:20:00|23723.78
14:20:01|23729.56
14:20:03|23729.56
14:20:04|23729.56
14:20:05|23729.56
14:20:06|23729.53
14:20:07|23730.34
14:20:08|23730.35
14:20:09|23730.35
14:20:10|23730.35
14:20:12|23730.35
14:20:12|23730.35
14:20:14|23730.35
14:20:15|23730.35
14:20:16|23730.35
14:20:17|23735.89
14:20:18|23735.89
14:20:19|23735.89
14:20:20|23735.89
14:20:22|23743.45
14:20:23|23743.43
14:20:23|23741.14
14:20:25|23741.14
14:20:26|23741.11
14:20:28|23741.11
14:20:29|23741.11
14:20:29|23741.39
14:20:31|23741.39
14:20:32|23741.39
14:20:33|23741.39
14:20:34|23742.55
14:20:35|23742.55
14:20:37|23743.45
14:20:37|23743.45
14:20:39|23743.45
14:20:39|23743.45
14:20:41|23741.24
14:20:42|23741.24
14:20:43|23741.16
14:20:44|23742.6
14:20:45|23740.91
14:20:46|23742.92
14:20:47|23742.92
14:20:48|23742.92
14:20:49|23742.92
14:20:50|23742.92
14:20:51|23742.92
14:20:52|23738.43
14:20:53|23738.43
14:20:54|23738.43
14:20:55|23738.43
14:20:56|23738.43
14:20:57|23738.43
14:20:58|23738.43
14:20:59|23738.43
14:21:00|23738.43
14:21:01|23738.43
14:21:03|23738.43
14:21:04|23738.43
14:21:05|23738.43
14:21:06|23738.43
14:21:07|23738.43
14:21:09|23738.43
14:21:10|23738.43
14:21:12|23738.43
14:21:12|23738.43
14:21:13|23738.43
14:21:14|23738.43
14:21:15|23738.01
14:21:17|23738.01
14:21:17|23737.98
14:21:18|23737.98
14:21:19|23737.98
14:21:20|23735.25
14:21:21|23735.25
14:21:23|23735.25
14:21:24|23735.25
14:21:25|23737.91
14:21:25|23737.91
14:21:27|23737.91
14:21:27|23737.91
14:21:28|23737.91
14:21:29|23737.91
14:21:31|23737.91
14:21:32|23724.88
14:21:33|23724.88
14:21:34|23724.23
14:21:35|23723.04
14:21:37|23723.04
14:21:37|23723.04
14:21:39|23723.04
14:21:40|23723.04
14:21:42|23723.04
14:21:42|23723.04
14:21:43|23723.04
14:21:44|23723.04
14:21:45|23723.04
14:21:46|23723.04
14:21:47|23725.48
14:21:48|23725.48
14:21:50|23725.48
14:21:50|23725.26
14:21:52|23725.26
14:21:52|23725.26
14:21:53|23725.26
14:21:54|23723.04
14:21:56|23723.04
14:21:57|23723.04
14:21:58|23722.47
14:21:59|23722.47
14:22:00|23722.47
14:22:01|23723.95
14:22:02|23723.95
14:22:03|23723.95
14:22:05|23723.95
14:22:06|23723.95
14:22:06|23723.95
14:22:08|23723.95
14:22:09|23723.95
14:22:11|23723.95
14:22:12|23723.95
14:22:13|23723.95
14:22:14|23724.62
14:22:15|23724.62
14:22:16|23725.8
14:22:17|23721.39
14:22:18|23721.39
14:22:19|23721.39
14:22:20|23725.57
14:22:21|23725.57
14:22:22|23723.69
14:22:23|23723.69
14:22:24|23723.69
14:22:25|23720.98
14:22:26|23720.98
14:22:27|23714.9
14:22:28|23714.9
14:22:30|23714.9
14:22:31|23714.9
14:22:32|23714.9
14:22:32|23712.59
14:22:33|23724.92
14:22:35|23734.26
14:22:35|23736.4
14:22:36|23736.4
14:22:37|23741.29
14:22:38|23741.29
14:22:40|23737.73
14:22:41|23736.5
14:22:41|23736.5
14:22:42|23736.5
14:22:44|23736.5
14:22:44|23736.5
14:22:46|23736.5
14:22:47|23737.41
14:22:47|23737.41
14:22:48|23737.41
14:22:49|23737.41
14:22:51|23737.41
14:22:51|23737.41
14:22:52|23737.37
14:22:53|23737.37
14:22:55|23737.37
14:22:55|23737.37
14:22:57|23737.37
14:22:57|23737.37
14:22:59|23733.11
14:23:00|23733.01
14:23:02|23733.01
14:23:02|23733.01
14:23:03|23733.01
14:23:04|23733.01
14:23:06|23734.24
14:23:07|23731.36
14:23:08|23731.9
14:23:09|23730.32
14:23:10|23730.11
14:23:11|23730.11
14:23:13|23730.11
14:23:13|23736.08
14:23:15|23733.94
14:23:16|23734.22
14:23:17|23734.22
14:23:18|23734.25
14:23:20|23737.22
14:23:20|23737.44
14:23:21|23737.44
14:23:22|23737.44
14:23:23|23738.72
14:23:24|23738.72
14:23:26|23730.11
14:23:27|23732.95
14:23:28|23733.2
14:23:29|23734.69
14:23:29|23735.06
14:23:31|23735.06
14:23:32|23735.06
14:23:33|23735.06
14:23:34|23735.06
14:23:35|23735.06
14:23:36|23735.06
14:23:37|23732.51
14:23:38|23732.51
14:23:38|23732.51
14:23:40|23732.51
14:23:40|23732.51
14:23:41|23732.51
14:23:43|23732.51
14:23:44|23732.51
14:23:45|23741.17
14:23:46|23744.32
14:23:46|23744.32
14:23:48|23744.32
14:23:48|23740.61
14:23:49|23740.61
14:23:51|23740.61
14:23:52|23740.61
14:23:52|23740.61
14:23:53|23740.61
14:23:55|23740.95
14:23:56|23740.95
14:23:57|23741.65
14:23:57|23741.65
14:23:59|23737.48
14:24:00|23737.48
14:24:01|23737.48
14:24:01|23743.03
14:24:02|23743.1
14:24:03|23743.1
14:24:05|23743.1
14:24:06|23743.1
14:24:07|23743.1
14:24:08|23743.1
14:24:09|23741.2
14:24:09|23741.2
14:24:12|23740.31
14:24:13|23741.88
14:24:13|23742.1
14:24:15|23742.12
14:24:17|23735.94
14:24:17|23735.94
14:24:18|23735.94
14:24:19|23735.74
14:24:20|23735.74
14:24:21|23735.74
14:24:22|23741.47
14:24:23|23741.47
14:24:24|23741.47
14:24:25|23740.29
14:24:26|23740.29
14:24:28|23740.29
14:24:28|23740.29
14:24:29|23740.29
14:24:32|23740.29
14:24:32|23740.29
14:24:33|23740.29
14:24:34|23740.29
14:24:35|23740.29
14:24:37|23749.51
14:24:38|23749.51
14:24:38|23742.71
14:24:40|23742.71
14:24:41|23743.68
14:24:42|23737.36
14:24:43|23737.36
14:24:44|23737.36
14:24:45|23744.88
14:24:46|23744.88
14:24:46|23744.59
14:24:48|23741.08
14:24:49|23741.08
14:24:50|23741.08
14:24:50|23743.43
14:24:52|23740.19
14:24:53|23739.76
14:24:53|23736.75
14:24:55|23740.77
14:24:55|23740.77
14:24:57|23737.7
14:24:59|23737.7
14:24:59|23737.7
14:25:00|23737.7
14:25:01|23736.87
14:25:02|23736.87
14:25:04|23736.87
14:25:05|23736.87
14:25:06|23738.37
14:25:07|23742.76
14:25:08|23742.76
14:25:10|23742.76
14:25:10|23742.76
14:25:11|23746.29
14:25:13|23740.
14:25:15|23740.
14:25:15|23740.
14:25:16|23740.
14:25:17|23740.
14:25:18|23744.82
14:25:19|23747.11
14:25:20|23747.11
14:25:21|23747.11
14:25:22|23747.11
14:25:23|23747.11
14:25:24|23740.23
14:25:25|23740.23
14:25:26|23722.37
14:25:27|23722.37
14:25:28|23722.37
14:25:29|23720.72
14:25:30|23720.72
14:25:31|23721.09
14:25:32|23720.3
14:25:33|23720.3
14:25:34|23720.3
14:25:35|23720.3
14:25:36|23732.37
14:25:37|23732.37
14:25:38|23732.37
14:25:39|23732.37
14:25:40|23732.37
14:25:41|23732.37
14:25:42|23732.37
14:25:43|23732.37
14:25:44|23736.29
14:25:45|23736.29
14:25:46|23730.99
14:25:47|23732.9
14:25:48|23732.9
14:25:49|23729.33
14:25:50|23729.33
14:25:51|23729.33
14:25:52|23729.33
14:25:54|23735.64
14:25:55|23735.64
14:25:56|23735.64
14:25:57|23735.34
14:25:57|23735.34
14:25:58|23735.34
14:25:59|23735.34
14:26:01|23735.34
14:26:03|23735.34
14:26:03|23735.34
14:26:04|23735.34
14:26:05|23735.34
14:26:06|23735.34
14:26:08|23738.17
14:26:09|23742.77
14:26:10|23743.67
14:26:11|23743.67
14:26:12|23743.53
14:26:14|23739.34
14:26:15|23739.34
14:26:16|23739.34
14:26:18|23739.34
14:26:19|23739.34
14:26:20|23739.34
14:26:20|23739.34
14:26:22|23743.02
14:26:23|23743.02
14:26:25|23743.02
14:26:25|23743.37
14:26:26|23743.37
14:26:28|23744.04
14:26:29|23744.68
14:26:30|23744.68
14:26:31|23744.68
14:26:31|23744.68
14:26:33|23742.92
14:26:34|23740.91
14:26:36|23743.31
14:26:37|23743.31
14:26:38|23743.31
14:26:39|23740.
14:26:40|23740.
14:26:40|23740.
14:26:42|23741.85
14:26:42|23741.85
14:26:44|23741.6
14:26:45|23755.26
14:26:46|23751.51
14:26:47|23751.51
14:26:48|23751.51
14:26:49|23751.51
14:26:50|23747.2
14:26:51|23747.2
14:26:52|23747.2
14:26:53|23747.2
14:26:54|23747.2
14:26:55|23750.55
14:26:56|23750.55
14:26:57|23750.55
14:26:58|23750.55
14:26:59|23750.94
14:27:00|23750.94
14:27:01|23750.94
14:27:02|23750.94
14:27:03|23750.94
14:27:04|23750.96
14:27:05|23750.96
14:27:06|23750.96
14:27:07|23750.96
14:27:08|23750.96
14:27:09|23750.96
14:27:10|23748.03
14:27:11|23748.03
14:27:12|23748.06
14:27:13|23748.06
14:27:15|23748.06
14:27:15|23748.06
14:27:17|23750.96
14:27:18|23750.94
14:27:19|23750.94
14:27:21|23752.99
14:27:21|23752.99
14:27:23|23752.99
14:27:24|23750.04
14:27:25|23750.04
14:27:26|23750.04
14:27:27|23750.04
14:27:29|23750.04
14:27:29|23750.04
14:27:31|23750.04
14:27:32|23749.93
14:27:33|23749.93
14:27:34|23753.15
14:27:34|23753.15
14:27:35|23753.15
14:27:37|23753.15
14:27:38|23753.15
14:27:39|23753.15
14:27:39|23753.15
14:27:40|23753.15
14:27:41|23753.15
14:27:43|23753.15
14:27:43|23748.52
14:27:45|23748.52
14:27:45|23748.2
14:27:47|23748.53
14:27:48|23748.53
14:27:49|23749.37
14:27:50|23751.32
14:27:51|23752.42
14:27:53|23753.36
14:27:53|23753.36
14:27:54|23751.08
14:27:55|23751.08
14:27:57|23751.08
14:27:58|23751.08
14:27:58|23751.08
14:28:00|23751.07
14:28:00|23751.07
14:28:01|23751.07
14:28:02|23750.7
14:28:03|23750.7
14:28:04|23750.7
14:28:05|23752.42
14:28:07|23752.42
14:28:07|23752.42
14:28:08|23752.42
14:28:10|23752.42
14:28:10|23752.57
14:28:11|23752.57
14:28:13|23752.57
14:28:13|23758.09
14:28:15|23757.69
14:28:16|23757.69
14:28:17|23757.69
14:28:19|23754.41
14:28:20|23754.41
14:28:20|23754.41
14:28:21|23755.05
14:28:23|23758.45
14:28:24|23758.33
14:28:25|23756.56
14:28:26|23753.97
14:28:27|23753.97
14:28:28|23753.97
14:28:29|23753.97
14:28:29|23753.97
14:28:30|23753.97
14:28:32|23755.9
14:28:33|23755.9
14:28:34|23755.9
14:28:34|23753.41
14:28:36|23753.41
14:28:37|23753.41
14:28:37|23753.41
14:28:38|23753.41
14:28:40|23754.19
14:28:41|23754.19
14:28:41|23754.19
14:28:43|23754.19
14:28:43|23756.57
14:28:45|23756.57
14:28:45|23756.57
14:28:47|23756.57
14:28:48|23756.57
14:28:49|23756.57
14:28:49|23756.57
14:28:51|23756.57
14:28:51|23756.57
14:28:52|23756.57
14:28:54|23756.57
14:28:54|23756.57
14:28:56|23756.57
14:28:56|23756.57
14:28:57|23756.57
14:28:58|23756.57
14:28:59|23756.57
14:29:00|23756.57
14:29:02|23756.57
14:29:02|23756.13
14:29:03|23756.13
14:29:04|23756.13
14:29:05|23756.13
14:29:07|23756.13
14:29:08|23756.13
14:29:09|23758.07
14:29:10|23762.17
14:29:11|23762.17
14:29:12|23762.17
14:29:13|23761.
14:29:14|23761.
14:29:16|23788.38
14:29:17|23784.11
14:29:18|23782.81
14:29:19|23786.3
14:29:20|23785.54
14:29:21|23785.54
14:29:22|23787.81
14:29:24|23786.56
14:29:25|23786.56
14:29:25|23786.57
14:29:26|23786.57
14:29:27|23786.57
14:29:29|23786.42
14:29:30|23789.09
14:29:31|23791.28
14:29:32|23790.63
14:29:33|23790.63
14:29:34|23787.9
14:29:35|23790.51
14:29:36|23795.68
14:29:37|23795.33
14:29:38|23790.36
14:29:39|23800.
14:29:40|23801.02
14:29:41|23795.11
14:29:42|23792.6
14:29:43|23792.6
14:29:44|23792.6
14:29:45|23792.6
14:29:46|23792.6
14:29:47|23792.6
14:29:48|23778.45
14:29:49|23780.08
14:29:50|23785.56
14:29:51|23785.56
14:29:52|23785.56
14:29:53|23785.56
14:29:54|23784.88
14:29:55|23789.55
14:29:56|23789.55
14:29:57|23787.82
14:29:58|23789.84
14:29:59|23790.99
14:30:00|23793.9
14:30:01|23793.9
14:30:02|23793.9
14:30:03|23791.21
14:30:04|23791.21
14:30:05|23791.21
14:30:06|23791.21
14:30:07|23780.62
14:30:09|23782.62
14:30:09|23783.61
14:30:11|23783.61
14:30:12|23783.61
14:30:12|23783.61
14:30:13|23781.39
14:30:14|23781.39
14:30:15|23781.19
14:30:17|23781.19
14:30:17|23781.19
14:30:18|23780.53
14:30:19|23780.53
14:30:20|23788.21
14:30:22|23795.31
14:30:22|23795.31
14:30:24|23789.93
14:30:26|23786.03
14:30:27|23786.03
14:30:29|23786.4
14:30:30|23786.4
14:30:31|23790.27
14:30:32|23790.27
14:30:33|23790.27
14:30:34|23798.5
14:30:35|23796.61
14:30:36|23796.61
14:30:37|23795.17
14:30:38|23795.17
14:30:39|23794.36
14:30:40|23797.43
14:30:41|23796.33
14:30:42|23796.33
14:30:43|23802.28
14:30:44|23801.27
14:30:45|23804.15
14:30:46|23801.82
14:30:47|23801.82
14:30:49|23802.85
14:30:50|23801.13
14:30:50|23801.13
14:30:51|23801.17
14:30:53|23801.17
14:30:53|23801.17
14:30:55|23801.17
14:30:55|23801.61
14:30:56|23803.8
14:30:58|23805.
14:30:59|23804.49
14:30:59|23804.49
14:31:01|23801.11
14:31:01|23801.11
14:31:02|23799.65
14:31:03|23798.24
14:31:04|23800.54
14:31:05|23800.54
14:31:07|23800.54
14:31:07|23800.54
14:31:09|23800.54
14:31:09|23800.54
14:31:10|23800.54
14:31:11|23800.54
14:31:13|23800.54
14:31:13|23800.54
14:31:14|23800.54
14:31:15|23800.54
14:31:16|23803.98
14:31:18|23803.98
14:31:19|23807.17
14:31:20|23807.17
14:31:22|23807.17
14:31:23|23807.17
14:31:23|23807.17
14:31:25|23807.17
14:31:25|23807.17
14:31:26|23814.8
14:31:27|23809.09
14:31:28|23809.09
14:31:29|23809.09
14:31:30|23809.09
14:31:31|23810.06
14:31:32|23811.28
14:31:33|23811.28
14:31:34|23810.33
14:31:36|23810.33
14:31:37|23816.43
14:31:38|23817.01
14:31:40|23813.8
14:31:40|23813.8
14:31:42|23813.8
14:31:43|23813.8
14:31:43|23813.8
14:31:45|23814.88
14:31:46|23817.77
14:31:47|23812.83
14:31:48|23817.94
14:31:50|23817.94
14:31:50|23817.94
14:31:51|23817.94
14:31:52|23817.3
14:31:53|23817.3
14:31:54|23816.44
14:31:55|23816.44
14:31:56|23816.44
14:31:57|23816.6
14:31:58|23813.77
14:31:59|23814.8
14:32:00|23814.8
14:32:01|23815.05
14:32:02|23815.05
14:32:03|23815.05
14:32:04|23815.05
14:32:05|23815.05
14:32:06|23802.49
14:32:07|23802.49
14:32:09|23809.83
14:32:10|23809.83
14:32:11|23809.83
14:32:12|23809.83
14:32:13|23814.21
14:32:14|23818.39
14:32:15|23818.39
14:32:16|23816.5
14:32:17|23816.5
14:32:18|23815.51
14:32:19|23817.14
14:32:21|23814.06
14:32:21|23816.26
14:32:22|23816.26
14:32:23|23816.26
14:32:24|23816.26
14:32:26|23820.62
14:32:27|23817.57
14:32:28|23816.05
14:32:29|23816.05
14:32:30|23816.05
14:32:30|23817.97
14:32:33|23817.97
14:32:34|23820.62
14:32:35|23820.62
14:32:35|23826.79
14:32:37|23820.51
14:32:38|23820.51
14:32:39|23820.51
14:32:40|23820.51
14:32:40|23820.51
14:32:43|23820.51
14:32:43|23822.89
14:32:44|23822.89
14:32:45|23822.89
14:32:46|23823.12
14:32:47|23826.29
14:32:48|23826.29
14:32:49|23829.97
14:32:50|23831.1
14:32:51|23832.47
14:32:52|23831.18
14:32:53|23831.18
14:32:54|23831.18
14:32:55|23831.18
14:32:56|23830.7
14:32:57|23830.7
14:32:59|23830.7
14:33:00|23832.43
14:33:01|23832.43
14:33:02|23832.43
14:33:04|23833.75
14:33:04|23838.46
14:33:05|23841.3
14:33:06|23837.25
14:33:07|23838.34
14:33:08|23838.34
14:33:09|23838.34
14:33:10|23835.05
14:33:11|23838.15
14:33:13|23834.25
14:33:13|23834.25
14:33:15|23824.26
14:33:16|23824.26
14:33:17|23823.42
14:33:18|23819.63
14:33:19|23819.63
14:33:21|23819.63
14:33:21|23819.63
14:33:22|23817.61
14:33:24|23817.61
14:33:25|23817.61
14:33:25|23817.61
14:33:27|23817.61
14:33:28|23817.61
14:33:30|23817.61
14:33:30|23827.36
14:33:31|23824.16
14:33:32|23824.03
14:33:33|23824.03
14:33:34|23824.03
14:33:35|23824.03
14:33:36|23824.03
14:33:37|23817.14
14:33:38|23817.14
14:33:39|23815.14
14:33:40|23815.14
14:33:41|23815.14
14:33:42|23815.14
14:33:43|23815.14
14:33:44|23815.14
14:33:45|23817.74
14:33:46|23817.74
14:33:47|23817.74
14:33:48|23817.74
14:33:49|23817.74
14:33:50|23817.74
14:33:51|23815.58
14:33:52|23814.02
14:33:53|23814.02
14:33:54|23814.02
14:33:55|23815.23
14:33:57|23810.28
14:33:57|23805.11
14:33:58|23810.79
14:33:59|23810.79
14:34:00|23810.79
14:34:01|23810.02
14:34:02|23810.02
14:34:03|23811.61
14:34:04|23811.61
14:34:05|23811.61
14:34:06|23811.61
14:34:07|23806.54
14:34:08|23806.54
14:34:09|23813.93
14:34:11|23821.13
14:34:12|23821.13
14:34:13|23821.13
14:34:14|23821.13
14:34:16|23814.06
14:34:16|23814.06
14:34:18|23814.06
14:34:18|23814.06
14:34:21|23814.06
14:34:22|23820.35
14:34:22|23820.35
14:34:24|23819.35
14:34:26|23819.35
14:34:27|23817.5
14:34:29|23814.88
14:34:29|23814.88
14:34:30|23814.88
14:34:32|23814.88
14:34:34|23814.88
14:34:34|23814.88
14:34:35|23814.88
14:34:36|23814.88
14:34:38|23809.63
14:34:39|23809.63
14:34:40|23809.63
14:34:41|23809.63
14:34:42|23810.54
14:34:43|23806.04
14:34:44|23811.49
14:34:45|23811.49
14:34:46|23811.49
14:34:47|23811.49
14:34:48|23807.09
14:34:49|23807.09
14:34:50|23812.91
14:34:51|23812.91
14:34:52|23807.37
14:34:53|23801.21
14:34:54|23801.51
14:34:56|23804.11
14:34:56|23804.11
14:34:57|23804.11
14:34:58|23803.8
14:34:59|23803.8
14:35:01|23803.8
14:35:02|23803.8
14:35:03|23804.99
14:35:05|23804.99
14:35:06|23800.51
14:35:07|23800.51
14:35:09|23797.27
14:35:09|23800.76
14:35:10|23804.46
14:35:12|23811.38
14:35:13|23811.38
14:35:14|23811.38
14:35:14|23811.38
14:35:15|23811.38
14:35:17|23811.38
14:35:18|23811.38
14:35:19|23809.54
14:35:20|23809.54
14:35:20|23809.54
14:35:23|23815.02
14:35:23|23815.02
14:35:24|23815.02
14:35:25|23813.37
14:35:27|23808.4
14:35:28|23808.4
14:35:29|23812.72
14:35:30|23812.72
14:35:31|23812.72
14:35:32|23812.72
14:35:33|23805.9
14:35:34|23805.9
14:35:35|23802.95
14:35:37|23802.95
14:35:37|23804.8
14:35:38|23810.67
14:35:39|23817.4
14:35:40|23818.53
14:35:41|23817.61
14:35:43|23813.71
14:35:44|23813.71
14:35:45|23814.71
14:35:46|23814.71
14:35:47|23814.71
14:35:48|23814.71
14:35:49|23814.71
14:35:50|23814.71
14:35:51|23818.4
14:35:52|23818.4
14:35:53|23816.32
14:35:53|23816.32
14:35:56|23815.42
14:35:56|23815.42
14:35:57|23815.42
14:35:58|23816.62
14:35:59|23816.62
14:36:00|23814.66
14:36:01|23814.66
14:36:02|23814.66
14:36:03|23814.66
14:36:04|23814.66
14:36:05|23814.66
14:36:07|23814.66
14:36:07|23814.66
14:36:08|23814.66
14:36:09|23814.66
14:36:10|23814.66
14:36:11|23814.66
14:36:12|23810.66
14:36:13|23810.66
14:36:15|23810.66
14:36:16|23812.82
14:36:16|23812.82
14:36:18|23812.82
14:36:19|23812.82
14:36:19|23812.82
14:36:21|23815.22
14:36:22|23815.22
14:36:22|23815.22
14:36:25|23815.22
14:36:25|23815.22
14:36:26|23815.22
14:36:28|23815.22
14:36:30|23815.22
14:36:30|23815.22
14:36:31|23815.22
14:36:32|23815.22
14:36:33|23815.22
14:36:34|23815.22
14:36:35|23815.45
14:36:36|23815.45
14:36:37|23815.45
14:36:38|23815.45
14:36:39|23812.45
14:36:40|23812.45
14:36:41|23812.45
14:36:43|23814.8
14:36:44|23814.8
14:36:45|23814.8
14:36:46|23814.8
14:36:48|23814.8
14:36:49|23818.29
14:36:50|23818.29
14:36:51|23818.29
14:36:52|23817.02
14:36:53|23817.02
14:36:54|23817.02
14:36:55|23817.02
14:36:56|23817.02
14:36:57|23817.02
14:36:58|23817.05
14:36:58|23815.32
14:37:00|23815.42
14:37:01|23815.42
14:37:02|23815.42
14:37:02|23815.02
14:37:04|23809.71
14:37:04|23809.71
14:37:07|23806.78
14:37:07|23806.78
14:37:08|23806.78
14:37:09|23806.78
14:37:10|23806.78
14:37:11|23802.82
14:37:12|23802.82
14:37:13|23798.02
14:37:14|23798.02
14:37:16|23798.02
14:37:17|23798.02
14:37:17|23798.02
14:37:19|23798.02
14:37:19|23798.02
14:37:20|23798.02
14:37:22|23798.02
14:37:23|23798.02
14:37:25|23798.02
14:37:25|23798.02
14:37:26|23798.02
14:37:27|23798.02
14:37:29|23798.02
14:37:30|23798.02
14:37:31|23799.96
14:37:32|23799.96
14:37:33|23799.96
14:37:34|23802.59
14:37:35|23802.59
14:37:37|23802.59
14:37:38|23804.35
14:37:39|23804.35
14:37:40|23804.35
14:37:40|23804.35
14:37:42|23804.35
14:37:43|23804.35
14:37:44|23804.35
14:37:45|23803.9
14:37:46|23803.9
14:37:46|23803.9
14:37:48|23804.01
14:37:49|23804.01
14:37:51|23804.01
14:37:51|23804.01
14:37:52|23802.03
14:37:53|23802.03
14:37:54|23802.03
14:37:55|23802.03
14:37:56|23802.03
14:37:57|23802.03
14:37:58|23802.23
14:37:59|23802.67
14:38:00|23802.67
14:38:02|23802.8
14:38:03|23802.8
14:38:04|23802.8
14:38:05|23802.8
14:38:06|23802.8
14:38:06|23802.8
14:38:08|23802.8
14:38:09|23802.8
14:38:09|23802.8
14:38:11|23804.23
14:38:12|23804.23
14:38:12|23801.6
14:38:15|23801.6
14:38:15|23801.6
14:38:16|23801.36
14:38:17|23801.36
14:38:19|23806.19
14:38:19|23806.19
14:38:21|23806.19
14:38:22|23805.88
14:38:23|23805.88
14:38:23|23805.21
14:38:25|23805.21
14:38:27|23802.86
14:38:28|23802.14
14:38:29|23802.14
14:38:29|23803.16
14:38:31|23803.16
14:38:32|23803.16
14:38:33|23804.84
14:38:33|23804.84
14:38:35|23805.94
14:38:36|23807.54
14:38:37|23804.97
14:38:38|23804.97
14:38:39|23805.16
14:38:39|23805.16
14:38:41|23799.56
14:38:42|23799.56
14:38:43|23808.71
14:38:44|23810.6
14:38:44|23812.98
14:38:46|23812.98
14:38:48|23812.98
14:38:48|23812.98
14:38:49|23812.98
14:38:51|23809.33
14:38:52|23809.33
14:38:53|23810.32
14:38:53|23818.53
14:38:55|23820.
14:38:56|23820.
14:38:56|23820.
14:38:58|23820.
14:38:59|23820.85
14:39:00|23820.85
14:39:01|23820.85
14:39:02|23820.85
14:39:03|23820.85
14:39:04|23818.5
14:39:04|23818.5
14:39:05|23818.5
14:39:07|23818.5
14:39:08|23818.5
14:39:09|23818.5
14:39:10|23818.5
14:39:10|23818.5
14:39:12|23818.5
14:39:12|23818.5
14:39:14|23818.5
14:39:15|23818.5
14:39:16|23796.45
14:39:17|23800.17
14:39:17|23800.69
14:39:19|23801.37
14:39:20|23801.37
14:39:21|23801.37
14:39:22|23801.37
14:39:23|23801.37
14:39:24|23801.37
14:39:25|23804.02
14:39:27|23804.02
14:39:28|23807.44
14:39:28|23807.44
14:39:30|23807.44
14:39:30|23807.44
14:39:31|23803.94
14:39:33|23803.94
14:39:35|23803.94
14:39:35|23803.94
14:39:36|23803.65
14:39:37|23803.65
14:39:39|23803.65
14:39:39|23803.65
14:39:41|23803.35
14:39:41|23803.35
14:39:43|23800.
14:39:44|23800.
14:39:45|23800.
14:39:46|23800.
14:39:47|23798.64
14:39:48|23798.64
14:39:49|23798.93
14:39:50|23798.93
14:39:51|23798.93
14:39:52|23798.92
14:39:53|23798.92
14:39:54|23800.87
14:39:55|23800.96
14:39:56|23796.91
14:39:57|23796.91
14:39:58|23796.91
14:39:59|23803.16
14:40:00|23804.34
14:40:01|23804.31
14:40:03|23796.1
14:40:04|23796.1
14:40:05|23796.1
14:40:06|23799.55
14:40:06|23796.13
14:40:07|23798.9
14:40:09|23798.9
14:40:09|23798.13
14:40:10|23796.58
14:40:12|23796.53
14:40:13|23798.21
14:40:13|23798.21
14:40:14|23798.21
14:40:15|23798.21
14:40:17|23798.43
14:40:17|23798.43
14:40:18|23798.43
14:40:20|23795.59
14:40:20|23795.59
14:40:21|23795.59
14:40:22|23795.59
14:40:23|23794.53
14:40:24|23794.53
14:40:25|23794.53
14:40:27|23794.53
14:40:28|23794.53
14:40:29|23792.73
14:40:31|23792.73
14:40:31|23792.73
14:40:33|23792.73
14:40:34|23785.62
14:40:35|23786.61
14:40:36|23784.23
14:40:37|23781.85
14:40:38|23778.67
14:40:39|23778.67
14:40:41|23780.73
14:40:42|23781.64
14:40:43|23781.64
14:40:44|23772.94
14:40:45|23772.94
14:40:46|23776.62
14:40:46|23775.57
14:40:48|23772.64
14:40:48|23772.64
14:40:50|23772.64
14:40:50|23774.25
14:40:52|23774.25
14:40:52|23774.25
14:40:53|23774.25
14:40:54|23772.13
14:40:55|23772.13
14:40:56|23777.02
14:40:57|23780.62
14:40:58|23780.62
14:41:00|23777.88
14:41:01|23777.88
14:41:02|23777.88
14:41:02|23777.88
14:41:03|23777.88
14:41:04|23777.88
14:41:05|23777.88
14:41:07|23777.88
14:41:07|23779.71
14:41:08|23779.71
14:41:10|23776.77
14:41:11|23776.77
14:41:12|23776.77
14:41:13|23776.77
14:41:14|23768.22
14:41:15|23768.22
14:41:16|23776.26
14:41:17|23774.92
14:41:18|23774.92
14:41:19|23765.37
14:41:20|23765.37
14:41:21|23771.24
14:41:22|23765.2
14:41:23|23763.92
14:41:24|23764.18
14:41:25|23760.96
14:41:26|23760.94
14:41:27|23759.01
14:41:29|23759.01
14:41:29|23759.01
14:41:30|23757.46
14:41:31|23759.1
14:41:33|23760.52
14:41:34|23760.52
14:41:35|23763.08
14:41:36|23763.08
14:41:37|23763.08
14:41:38|23763.08
14:41:39|23763.08
14:41:40|23763.08
14:41:41|23763.08
14:41:42|23763.08
14:41:43|23765.38
14:41:45|23765.37
14:41:45|23765.37
14:41:46|23765.37
14:41:47|23760.89
14:41:49|23760.89
14:41:49|23760.89
14:41:51|23760.89
14:41:51|23761.33
14:41:53|23761.33
14:41:54|23760.94
14:41:55|23760.91
14:41:56|23760.91
14:41:57|23760.91
14:41:58|23760.91
14:41:59|23760.92
14:42:00|23760.92
14:42:01|23760.92
14:42:02|23764.1
14:42:03|23764.1
14:42:04|23767.14
14:42:05|23767.14
14:42:06|23767.14
14:42:07|23767.14
14:42:08|23768.23
14:42:09|23771.89
14:42:10|23771.89
14:42:11|23771.89
14:42:12|23771.89
14:42:13|23771.89
14:42:14|23771.89
14:42:15|23771.89
14:42:16|23771.89
14:42:17|23771.89
14:42:18|23771.89
14:42:19|23771.89
14:42:20|23771.89
14:42:21|23771.89
14:42:22|23771.89
14:42:23|23771.89
14:42:24|23759.36
14:42:25|23759.36
14:42:26|23759.36
14:42:27|23759.36
14:42:28|23759.36
14:42:30|23758.34
14:42:30|23758.34
14:42:31|23756.44
14:42:32|23757.76
14:42:33|23757.76
14:42:35|23758.94
14:42:36|23758.94
14:42:36|23758.94
14:42:37|23758.94
14:42:39|23758.94
14:42:40|23758.94
14:42:41|23758.94
14:42:42|23758.94
14:42:44|23758.94
14:42:45|23758.94
14:42:46|23758.94
14:42:47|23758.94
14:42:48|23758.94
14:42:49|23758.94
14:42:50|23763.38
14:42:51|23763.38
14:42:52|23763.38
14:42:53|23763.38
14:42:54|23763.38
14:42:55|23763.23
14:42:56|23763.23
14:42:57|23763.23
14:42:58|23763.23
14:42:59|23763.23
14:43:00|23757.89
14:43:01|23757.89
14:43:02|23757.89
14:43:03|23757.89
14:43:04|23757.89
14:43:05|23757.89
14:43:06|23757.01
14:43:07|23757.01
14:43:08|23757.01
14:43:09|23757.01
14:43:10|23755.6
14:43:11|23760.53
14:43:12|23751.24
14:43:14|23751.32
14:43:14|23751.32
14:43:15|23751.32
14:43:17|23751.32
14:43:17|23751.32
14:43:19|23751.32
14:43:20|23748.18
14:43:21|23748.18
14:43:21|23748.18
14:43:23|23745.43
14:43:24|23743.21
14:43:25|23742.44
14:43:26|23740.
14:43:27|23740.
14:43:28|23740.02
14:43:29|23740.02
14:43:30|23745.14
14:43:32|23742.53
14:43:33|23742.53
14:43:34|23740.23
14:43:35|23740.
14:43:36|23732.55
14:43:37|23727.27
14:43:38|23724.89
14:43:40|23715.
14:43:40|23715.
14:43:42|23710.09
14:43:43|23710.84
14:43:44|23703.03
14:43:45|23715.87
14:43:46|23715.99
14:43:47|23715.99
14:43:48|23719.44
14:43:49|23719.44
14:43:50|23719.44
14:43:51|23719.44
14:43:52|23720.86
14:43:53|23720.86
14:43:55|23720.63
14:43:55|23720.63
14:43:56|23720.63
14:43:57|23720.63
14:43:58|23720.63
14:44:00|23715.55
14:44:01|23704.32
14:44:01|23704.21
14:44:02|23704.21
14:44:03|23699.77
14:44:05|23694.91
14:44:05|23694.91
14:44:06|23694.91
14:44:07|23698.31
14:44:08|23692.54
14:44:09|23677.6
14:44:10|23663.95
14:44:11|23664.73
14:44:12|23662.33
14:44:13|23651.67
14:44:15|23650.
14:44:15|23657.74
14:44:16|23661.88
14:44:17|23670.39
14:44:18|23673.75
14:44:20|23673.75
14:44:20|23674.83
14:44:22|23674.83
14:44:22|23669.03
14:44:23|23653.37
14:44:24|23653.37
14:44:25|23653.37
14:44:26|23668.48
14:44:28|23668.48
14:44:29|23668.48
14:44:30|23663.69
14:44:31|23663.69
14:44:31|23663.69
14:44:32|23657.61
14:44:34|23648.35
14:44:34|23643.62
14:44:36|23641.6
14:44:37|23634.5
14:44:39|23634.49
14:44:39|23636.33
14:44:40|23632.26
14:44:41|23629.73
14:44:42|23629.73
14:44:43|23637.67
14:44:44|23614.62
14:44:45|23632.67
14:44:46|23642.01
14:44:47|23636.4
14:44:48|23638.78
14:44:49|23638.78
14:44:50|23643.26
14:44:51|23636.34
14:44:52|23649.97
14:44:53|23649.97
14:44:54|23649.97
14:44:55|23653.37
14:44:57|23653.37
14:44:58|23653.37
14:44:59|23659.39
14:45:00|23659.39
14:45:01|23651.58
14:45:02|23636.81
14:45:03|23642.6
14:45:03|23640.01
14:45:05|23640.01
14:45:06|23643.6
14:45:07|23643.6
14:45:09|23648.01
14:45:09|23649.6
14:45:10|23642.02
14:45:11|23645.97
14:45:12|23640.
14:45:13|23640.
14:45:14|23644.6
14:45:15|23645.8
14:45:16|23646.52
14:45:17|23643.48
14:45:18|23645.91
14:45:19|23647.43
14:45:20|23656.76
14:45:21|23656.76
14:45:22|23656.76
14:45:23|23665.45
14:45:24|23667.95
14:45:25|23675.67
14:45:26|23678.81
14:45:27|23678.81
14:45:28|23678.81
14:45:29|23677.3
14:45:30|23677.3
14:45:32|23677.3
14:45:34|23675.12
14:45:35|23674.47
14:45:37|23674.47
14:45:37|23674.29
14:45:38|23674.29
14:45:39|23682.58
14:45:41|23691.
14:45:41|23691.
14:45:42|23691.
14:45:43|23689.74
14:45:44|23689.74
14:45:45|23692.89
14:45:46|23692.89
14:45:47|23690.44
14:45:48|23690.44
14:45:49|23690.44
14:45:51|23690.44
14:45:52|23688.57
14:45:52|23688.57
14:45:54|23684.12
14:45:55|23684.12
14:45:56|23684.12
14:45:56|23684.12
14:45:58|23684.12
14:46:00|23688.11
14:46:00|23688.37
14:46:01|23690.34
14:46:02|23690.34
14:46:03|23698.27
14:46:04|23698.27
14:46:06|23691.12
14:46:07|23691.12
14:46:09|23687.71
14:46:09|23687.71
14:46:10|23692.31
14:46:11|23692.31
14:46:13|23692.31
14:46:13|23686.58
14:46:15|23686.58
14:46:16|23687.34
14:46:17|23687.34
14:46:17|23687.34
14:46:19|23687.34
14:46:20|23700.29
14:46:21|23700.29
14:46:22|23693.98
14:46:23|23697.68
14:46:24|23697.68
14:46:26|23697.68
14:46:26|23697.68
14:46:27|23698.16
14:46:28|23695.15
14:46:29|23695.15
14:46:30|23695.15
14:46:31|23695.15
14:46:33|23695.15
14:46:35|23695.15
14:46:35|23695.15
14:46:36|23695.15
14:46:38|23695.15
14:46:38|23695.15
14:46:39|23695.15
14:46:41|23698.55
14:46:43|23698.55
14:46:43|23696.94
14:46:44|23698.4
14:46:45|23698.4
14:46:46|23715.09
14:46:47|23719.23
14:46:48|23706.87
14:46:49|23713.41
14:46:50|23710.4
14:46:51|23710.4
14:46:52|23708.42
14:46:53|23708.42
14:46:54|23708.42
14:46:55|23701.47
14:46:56|23703.13
14:46:57|23700.88
14:46:58|23700.88
14:46:59|23700.88
14:47:00|23700.88
14:47:01|23700.88
14:47:02|23694.93
14:47:03|23694.93
14:47:04|23698.89
14:47:05|23700.97
14:47:06|23710.45
14:47:07|23710.45
14:47:08|23721.57
14:47:09|23714.04
14:47:10|23716.19
14:47:11|23716.19
14:47:12|23716.19
14:47:13|23723.66
14:47:14|23723.66
14:47:15|23724.18
14:47:16|23718.78
14:47:17|23727.27
14:47:18|23727.27
14:47:19|23727.29
14:47:20|23721.96
14:47:22|23725.76
14:47:23|23737.31
14:47:24|23736.57
14:47:25|23736.58
14:47:26|23734.22
14:47:26|23732.96
14:47:28|23735.35
14:47:28|23736.55
14:47:30|23737.31
14:47:32|23742.57
14:47:32|23742.57
14:47:34|23727.27
14:47:36|23725.43
14:47:36|23725.43
14:47:37|23725.43
14:47:38|23721.58
14:47:39|23719.95
14:47:40|23719.95
14:47:41|23719.01
14:47:42|23713.76
14:47:43|23713.76
14:47:44|23713.76
14:47:45|23713.76
14:47:46|23717.57
14:47:47|23717.57
14:47:49|23717.32
14:47:50|23717.32
14:47:51|23717.32
14:47:52|23717.32
14:47:53|23717.32
14:47:53|23717.32
14:47:54|23717.32
14:47:55|23717.32
14:47:56|23716.21
14:47:58|23718.79
14:47:59|23718.79
14:47:59|23716.79
14:48:01|23713.18
14:48:02|23713.18
14:48:04|23713.18
14:48:04|23713.18
14:48:05|23713.18
14:48:06|23713.18
14:48:07|23713.18
14:48:08|23713.18
14:48:10|23713.18
14:48:10|23713.18
14:48:11|23716.26
14:48:12|23723.71
14:48:13|23726.61
14:48:14|23726.18
14:48:15|23726.18
14:48:16|23726.18
14:48:17|23726.18
14:48:18|23726.18
14:48:19|23726.18
14:48:21|23726.18
14:48:22|23726.18
14:48:23|23726.18
14:48:24|23725.04
14:48:24|23725.04
14:48:26|23725.04
14:48:27|23725.04
14:48:28|23725.04
14:48:29|23722.93
14:48:30|23722.93
14:48:31|23715.88
14:48:32|23710.38
14:48:33|23710.38
14:48:34|23710.38
14:48:35|23710.38
14:48:37|23708.18
14:48:37|23708.18
14:48:38|23708.18
14:48:40|23717.4
14:48:42|23711.38
14:48:42|23708.92
14:48:43|23708.92
14:48:44|23708.92
14:48:46|23708.92
14:48:47|23708.92
14:48:49|23708.92
14:48:49|23712.39
14:48:50|23712.39
14:48:51|23712.39
14:48:52|23712.39
14:48:53|23712.39
14:48:54|23712.39
14:48:55|23712.39
14:48:56|23712.39
14:48:57|23712.39
14:48:58|23712.39
14:48:59|23712.39
14:49:00|23712.39
14:49:01|23716.95
14:49:02|23716.95
14:49:03|23713.7
14:49:04|23718.17
14:49:06|23718.17
14:49:07|23721.32
14:49:08|23721.32
14:49:09|23728.28
14:49:10|23728.28
14:49:11|23728.94
14:49:12|23724.48
14:49:13|23724.43
14:49:14|23724.43
14:49:15|23721.4
14:49:16|23721.4
14:49:17|23721.4
14:49:18|23726.5
14:49:19|23726.5
14:49:20|23726.5
14:49:21|23726.5
14:49:22|23726.5
14:49:23|23726.5
14:49:24|23726.5
14:49:25|23726.5
14:49:26|23726.5
14:49:27|23717.68
14:49:28|23717.68
14:49:30|23717.68
14:49:30|23717.68
14:49:31|23717.68
14:49:32|23717.68
14:49:33|23717.68
14:49:35|23717.68
14:49:36|23711.
14:49:36|23711.
14:49:38|23712.84
14:49:38|23708.57
14:49:40|23711.
14:49:41|23708.76
14:49:42|23708.76
14:49:43|23706.05
14:49:44|23705.16
14:49:45|23705.16
14:49:46|23705.16
14:49:47|23709.53
14:49:48|23709.53
14:49:49|23709.64
14:49:50|23711.
14:49:51|23711.
14:49:52|23707.03
14:49:53|23707.03
14:49:54|23706.38
14:49:55|23706.38
14:49:56|23706.5
14:49:57|23706.5
14:49:59|23706.5
14:49:59|23708.76
14:50:00|23708.76
14:50:01|23708.66
14:50:03|23708.66
14:50:03|23709.04
14:50:05|23706.82
14:50:06|23706.82
14:50:07|23703.01
14:50:08|23703.01
14:50:10|23703.01
14:50:11|23714.7
14:50:11|23714.7
14:50:13|23714.63
14:50:14|23714.63
14:50:16|23714.63
14:50:17|23721.38
14:50:18|23721.38
14:50:18|23721.38
14:50:19|23721.38
14:50:21|23721.25
14:50:21|23723.93
14:50:23|23723.93
14:50:24|23726.88
14:50:25|23726.88
14:50:26|23723.6
14:50:27|23723.6
14:50:28|23723.6
14:50:29|23723.6
14:50:30|23723.6
14:50:31|23723.6
14:50:32|23723.6
14:50:33|23723.6
14:50:34|23723.6
14:50:35|23723.6
14:50:36|23723.6
14:50:38|23723.6
14:50:39|23723.6
14:50:39|23723.6
14:50:40|23723.6
14:50:42|23722.07
14:50:44|23722.07
14:50:44|23722.07
14:50:45|23722.07
14:50:47|23722.07
14:50:47|23722.07
14:50:48|23722.07
14:50:50|23722.07
14:50:51|23722.07
14:50:52|23722.07
14:50:53|23722.07
14:50:53|23722.07
14:50:55|23722.07
14:50:56|23722.07
14:50:56|23722.07
14:50:57|23721.91
14:50:58|23721.91
14:51:00|23721.91
14:51:00|23721.91
14:51:01|23721.91
14:51:02|23721.91
14:51:03|23721.91
14:51:05|23721.91
14:51:05|23721.91
14:51:06|23724.3
14:51:08|23724.3
14:51:08|23724.3
14:51:10|23724.3
14:51:11|23724.3
14:51:12|23733.15
14:51:13|23733.15
14:51:13|23730.49
14:51:14|23730.49
14:51:15|23728.18
14:51:17|23728.18
14:51:17|23728.18
14:51:18|23728.18
14:51:20|23728.18
14:51:20|23708.76
14:51:21|23703.25
14:51:22|23703.25
14:51:24|23703.25
14:51:24|23703.43
14:51:25|23703.43
14:51:27|23703.43
14:51:28|23703.43
14:51:29|23697.02
14:51:29|23697.02
14:51:30|23701.49
14:51:31|23701.49
14:51:32|23701.49
14:51:33|23701.49
14:51:34|23709.12
14:51:36|23709.12
14:51:36|23711.17
14:51:38|23711.17
14:51:40|23711.17
14:51:41|23713.43
14:51:43|23713.43
14:51:43|23715.15
14:51:45|23715.15
14:51:46|23715.15
14:51:46|23706.88
14:51:48|23706.88
14:51:48|23706.88
14:51:49|23708.41
14:51:51|23708.41
14:51:51|23708.41
14:51:53|23708.41
14:51:53|23708.41
14:51:54|23708.41
14:51:55|23709.91
14:51:56|23709.91
14:51:58|23709.91
14:51:59|23708.68
14:52:00|23708.68
14:52:00|23708.68
14:52:02|23708.95
14:52:03|23708.95
14:52:04|23708.95
14:52:05|23708.3
14:52:06|23708.3
14:52:07|23708.3
14:52:08|23708.64
14:52:09|23708.64
14:52:10|23708.64
14:52:11|23708.75
14:52:12|23708.75
14:52:13|23708.75
14:52:14|23708.75
14:52:15|23708.75
14:52:16|23708.75
14:52:17|23705.04
14:52:18|23705.04
14:52:19|23705.04
14:52:20|23705.04
14:52:21|23706.62
14:52:23|23704.94
14:52:24|23704.94
14:52:25|23703.31
14:52:25|23703.31
14:52:27|23703.31
14:52:28|23705.28
14:52:29|23705.28
14:52:30|23705.28
14:52:31|23705.28
14:52:32|23700.
14:52:34|23701.98
14:52:35|23701.98
14:52:36|23701.98
14:52:37|23700.35
14:52:38|23700.35
14:52:40|23700.35
14:52:40|23704.75
14:52:42|23704.75
14:52:43|23704.75
14:52:44|23704.45
14:52:45|23699.8
14:52:46|23699.8
14:52:47|23702.46
14:52:48|23702.46
14:52:49|23702.99
14:52:50|23702.99
14:52:51|23702.99
14:52:52|23704.02
14:52:53|23704.02
14:52:54|23704.02
14:52:55|23704.02
14:52:56|23704.02
14:52:57|23704.02
14:52:58|23703.91
14:52:59|23703.91
14:53:00|23708.13
14:53:02|23707.54
14:53:02|23707.54
14:53:04|23707.54
14:53:05|23707.54
14:53:06|23704.55
14:53:07|23704.55
14:53:08|23706.48
14:53:09|23704.92
14:53:10|23706.99
14:53:11|23706.99
14:53:12|23706.99
14:53:13|23706.99
14:53:14|23707.34
14:53:15|23705.58
14:53:16|23705.58
14:53:17|23701.47
14:53:18|23711.94
14:53:19|23711.94
14:53:20|23711.88
14:53:21|23707.4
14:53:22|23707.4
14:53:23|23707.4
14:53:24|23705.69
14:53:25|23705.69
14:53:26|23706.29
14:53:27|23706.29
14:53:28|23706.29
14:53:30|23706.29
14:53:30|23706.43
14:53:31|23706.43
14:53:32|23706.43
14:53:34|23707.6
14:53:34|23707.6
14:53:35|23707.6
14:53:37|23707.6
14:53:38|23707.6
14:53:39|23707.6
14:53:41|23707.6
14:53:42|23707.6
14:53:43|23707.6
14:53:45|23707.6
14:53:46|23707.6
14:53:46|23702.34
14:53:48|23702.34
14:53:50|23696.45
14:53:51|23696.45
14:53:51|23696.45
14:53:53|23696.45
14:53:53|23696.45
14:53:54|23696.45
14:53:55|23692.76
14:53:57|23694.64
14:53:58|23695.52
14:53:58|23695.52
14:53:59|23697.
14:54:01|23696.62
14:54:02|23696.62
14:54:03|23698.4
14:54:04|23698.4
14:54:05|23698.4
14:54:06|23698.4
14:54:07|23695.39
14:54:08|23695.39
14:54:09|23695.39
14:54:10|23697.57
14:54:11|23697.57
14:54:12|23695.28
14:54:13|23702.78
14:54:14|23709.08
14:54:15|23709.08
14:54:16|23706.44
14:54:17|23706.44
14:54:18|23706.44
14:54:19|23705.74
14:54:20|23705.74
14:54:21|23705.74
14:54:22|23705.74
14:54:23|23705.74
14:54:24|23705.74
14:54:26|23705.74
14:54:26|23705.74
14:54:27|23705.74
14:54:29|23705.74
14:54:29|23705.74
14:54:31|23705.74
14:54:31|23705.74
14:54:33|23705.74
14:54:33|23705.74
14:54:34|23705.74
14:54:36|23705.74
14:54:36|23705.74
14:54:38|23705.74
14:54:38|23705.74
14:54:40|23705.74
14:54:40|23705.74
14:54:41|23705.67
14:54:42|23705.67
14:54:44|23706.36
14:54:45|23706.36
14:54:46|23706.36
14:54:47|23706.36
14:54:48|23706.36
14:54:49|23708.61
14:54:50|23708.61
14:54:51|23705.71
14:54:53|23705.7
14:54:54|23705.7
14:54:55|23706.26
14:54:56|23706.26
14:54:57|23706.26
14:54:58|23706.26
14:54:59|23706.26
14:55:00|23706.26
14:55:01|23706.26
14:55:02|23706.26
14:55:03|23706.26
14:55:04|23707.01
14:55:05|23707.01
14:55:06|23707.01
14:55:07|23707.01
14:55:09|23707.01
14:55:09|23707.01
14:55:11|23706.05
14:55:11|23706.05
14:55:13|23706.05
14:55:13|23706.05
14:55:15|23706.05
14:55:15|23706.05
14:55:17|23706.05
14:55:17|23706.05
14:55:18|23706.05
14:55:20|23706.05
14:55:20|23706.05
14:55:22|23706.05
14:55:23|23706.05
14:55:24|23706.36
14:55:24|23706.36
14:55:26|23706.36
14:55:26|23706.36
14:55:28|23706.36
14:55:29|23706.36
14:55:30|23706.36
14:55:31|23706.36
14:55:33|23706.36
14:55:34|23706.36
14:55:35|23706.36
14:55:35|23696.45
14:55:36|23696.45
14:55:38|23696.45
14:55:38|23696.45
14:55:39|23697.31
14:55:41|23697.31
14:55:41|23697.31
14:55:43|23690.
14:55:44|23682.25
14:55:45|23681.36
14:55:46|23681.91
14:55:47|23681.91
14:55:48|23679.44
14:55:49|23679.44
14:55:50|23679.44
14:55:51|23679.44
14:55:52|23679.44
14:55:53|23679.44
14:55:54|23679.44
14:55:56|23683.45
14:55:57|23683.45
14:55:58|23683.45
14:56:00|23685.66
14:56:01|23687.03
14:56:02|23686.99
14:56:02|23686.99
14:56:03|23685.67
14:56:05|23685.67
14:56:05|23685.67
14:56:06|23685.67
14:56:08|23685.67
14:56:08|23684.31
14:56:09|23689.01
14:56:11|23694.89
14:56:12|23691.17
14:56:13|23691.17
14:56:13|23691.17
14:56:15|23691.17
14:56:15|23691.94
14:56:17|23691.94
14:56:17|23691.94
14:56:18|23691.94
14:56:20|23691.94
14:56:20|23696.08
14:56:21|23696.08
14:56:23|23696.08
14:56:24|23694.46
14:56:24|23691.73
14:56:25|23691.73
14:56:26|23691.73
14:56:28|23691.73
14:56:29|23697.63
14:56:29|23697.63
14:56:31|23701.99
14:56:32|23701.99
14:56:33|23700.77
14:56:35|23700.77
14:56:35|23703.93
14:56:36|23703.93
14:56:37|23703.93
14:56:38|23704.42
14:56:39|23704.42
14:56:41|23702.51
14:56:41|23700.24
14:56:43|23700.24
14:56:44|23700.24
14:56:45|23700.24
14:56:46|23700.24
14:56:48|23695.85
14:56:49|23695.85
14:56:49|23693.48
14:56:50|23693.25
14:56:52|23693.25
14:56:53|23686.07
14:56:54|23686.07
14:56:55|23688.13
14:56:56|23688.13
14:56:57|23688.13
14:56:58|23688.13
14:56:59|23688.13
14:57:00|23688.13
14:57:01|23688.13
14:57:02|23688.13
14:57:03|23688.16
14:57:05|23688.16
14:57:05|23688.16
14:57:06|23688.16
14:57:07|23688.16
14:57:08|23688.16
14:57:09|23688.16
14:57:10|23688.16
14:57:11|23693.78
14:57:12|23693.78
14:57:13|23689.4
14:57:14|23689.4
14:57:15|23689.4
14:57:16|23689.4
14:57:17|23689.4
14:57:18|23689.4
14:57:19|23694.53
14:57:20|23694.53
14:57:21|23694.53
14:57:22|23694.51
14:57:23|23694.51
14:57:24|23694.51
14:57:25|23694.51
14:57:26|23694.51
14:57:27|23694.51
14:57:28|23704.49
14:57:29|23704.07
14:57:30|23704.07
14:57:31|23705.66
14:57:32|23705.66
14:57:33|23696.36
14:57:34|23696.36
14:57:35|23696.36
14:57:36|23696.36
14:57:37|23696.36
14:57:38|23696.36
14:57:39|23696.36
14:57:40|23696.36
14:57:42|23696.36
14:57:43|23696.36
14:57:45|23691.32
14:57:45|23691.32
14:57:46|23693.9
14:57:47|23693.9
14:57:49|23693.9
14:57:50|23693.9
14:57:50|23693.9
14:57:52|23693.9
14:57:53|23693.75
14:57:54|23693.75
14:57:55|23693.75
14:57:56|23693.75
14:57:57|23693.75
14:57:58|23693.75
14:57:59|23693.75
14:58:00|23693.75
14:58:01|23693.75
14:58:02|23693.75
14:58:03|23698.36
14:58:04|23698.36
14:58:05|23698.36
14:58:06|23698.36
14:58:07|23698.36
14:58:08|23696.03
14:58:09|23695.88
14:58:10|23695.88
14:58:12|23695.88
14:58:12|23695.88
14:58:13|23695.88
14:58:15|23696.64
14:58:16|23696.64
14:58:17|23704.1
14:58:18|23704.1
14:58:18|23704.1
14:58:19|23704.1
14:58:21|23704.1
14:58:21|23699.33
14:58:22|23699.33
14:58:23|23702.86
14:58:24|23708.56
14:58:25|23708.56
14:58:26|23708.56
14:58:27|23708.56
14:58:28|23708.56
14:58:30|23711.07
14:58:31|23708.72
14:58:32|23708.51
14:58:32|23708.51
14:58:33|23708.51
14:58:34|23705.95
14:58:35|23705.95
14:58:37|23706.52
14:58:38|23706.52
14:58:38|23709.08
14:58:39|23710.42
14:58:40|23710.42
14:58:42|23710.42
14:58:42|23710.42
14:58:43|23710.42
14:58:45|23710.42
14:58:47|23710.04
14:58:48|23709.24
14:58:49|23710.52
14:58:50|23710.52
14:58:51|23709.
14:58:52|23711.23
14:58:54|23710.04
14:58:55|23706.46
14:58:56|23705.91
14:58:58|23705.91
14:58:58|23705.91
14:59:00|23705.91
14:59:00|23705.91
14:59:02|23705.91
14:59:03|23705.91
14:59:04|23705.91
14:59:05|23705.91
14:59:06|23705.91
14:59:07|23711.2
14:59:08|23711.2
14:59:09|23711.2
14:59:10|23711.2
14:59:12|23711.43
14:59:12|23711.43
14:59:14|23711.43
14:59:14|23711.43
14:59:15|23711.43
14:59:16|23711.43
14:59:17|23714.95
14:59:18|23712.75
14:59:19|23711.13
14:59:20|23711.13
14:59:21|23711.4
14:59:23|23711.4
14:59:24|23711.4
14:59:24|23711.4
14:59:25|23711.4
14:59:26|23711.4
14:59:27|23711.4
14:59:28|23711.4
14:59:30|23711.4
14:59:30|23720.
14:59:31|23720.
14:59:32|23720.
14:59:34|23720.79
14:59:34|23720.79
14:59:36|23720.79
14:59:37|23722.51
14:59:38|23722.51
14:59:39|23722.51
14:59:40|23722.51
14:59:41|23722.51
14:59:42|23724.27
14:59:43|23724.27
14:59:44|23724.27
14:59:45|23724.27
14:59:46|23724.27
14:59:48|23732.9
14:59:49|23735.89
14:59:50|23735.89
14:59:51|23735.89
14:59:52|23735.89
14:59:54|23728.17
14:59:55|23733.06
14:59:57|23729.02
14:59:58|23729.63
14:59:59|23727.86
15:00:01|23731.18
15:00:02|23729.15
15:00:03|23729.15
15:00:04|23727.04
15:00:05|23732.25
15:00:07|23733.5
15:00:08|23733.5
15:00:09|23733.5
15:00:11|23742.11
15:00:12|23742.11
15:00:13|23739.91
15:00:14|23739.91
15:00:15|23739.91
15:00:16|23737.97
15:00:17|23737.97
15:00:18|23737.97
15:00:19|23737.97
15:00:20|23737.97
15:00:21|23740.93
15:00:22|23740.93
15:00:24|23736.85
15:00:24|23736.85
15:00:25|23736.85
15:00:27|23736.85
15:00:28|23736.85
15:00:28|23736.85
15:00:29|23736.85
15:00:31|23736.85
15:00:32|23738.72
15:00:33|23738.72
15:00:34|23738.72
15:00:35|23738.72
15:00:36|23738.72
15:00:38|23736.02
15:00:39|23736.02
15:00:40|23736.02
15:00:40|23736.02
15:00:42|23736.14
15:00:43|23736.14
15:00:43|23735.12
15:00:45|23737.1
15:00:46|23741.45
15:00:47|23734.53
15:00:48|23734.53
15:00:50|23739.07
15:00:50|23739.07
15:00:52|23739.07
15:00:52|23739.07
15:00:53|23739.07
15:00:54|23739.66
15:00:56|23739.66
15:00:56|23739.66
15:00:57|23739.66
15:00:58|23739.66
15:01:00|23739.66
15:01:01|23741.45
15:01:02|23741.45
15:01:03|23741.45
15:01:04|23741.45
15:01:05|23742.48
15:01:06|23746.01
15:01:07|23747.97
15:01:08|23747.97
15:01:10|23762.47
15:01:10|23762.47
15:01:12|23764.18
15:01:12|23769.67
15:01:13|23775.45
15:01:14|23775.45
15:01:16|23775.14
15:01:17|23775.14
15:01:18|23775.14
15:01:19|23775.14
15:01:20|23767.2
15:01:21|23768.87
15:01:22|23768.87
15:01:23|23768.87
15:01:24|23768.87
15:01:25|23769.82
15:01:26|23769.82
15:01:27|23766.17
15:01:28|23766.17
15:01:29|23768.97
15:01:30|23768.97
15:01:31|23768.09
15:01:32|23768.09
15:01:34|23768.09
15:01:34|23772.85
15:01:35|23772.85
15:01:37|23772.85
15:01:37|23772.85
15:01:39|23772.85
15:01:40|23772.92
15:01:41|23772.92
15:01:42|23772.92
15:01:43|23766.99
15:01:44|23762.14
15:01:45|23762.14
15:01:46|23755.46
15:01:47|23755.46
15:01:48|23755.46
15:01:49|23755.46
15:01:50|23755.46
15:01:51|23755.46
15:01:53|23755.46
15:01:54|23755.46
15:01:55|23755.46
15:01:56|23755.46
15:01:56|23755.46
15:01:58|23741.36
15:01:58|23745.86
15:01:59|23748.26
15:02:01|23739.57
15:02:02|23739.57
15:02:03|23760.
15:02:04|23746.09
15:02:05|23746.09
15:02:06|23749.13
15:02:07|23749.13
15:02:08|23753.2
15:02:09|23750.74
15:02:10|23750.74
15:02:11|23750.74
15:02:12|23750.11
15:02:13|23749.34
15:02:14|23758.96
15:02:15|23754.67
15:02:16|23752.89
15:02:17|23752.89
15:02:18|23752.89
15:02:19|23752.89
15:02:20|23752.89
15:02:21|23752.89
15:02:22|23752.89
15:02:23|23755.07
15:02:24|23755.07
15:02:25|23755.07
15:02:26|23755.35
15:02:27|23755.35
15:02:28|23755.35
15:02:29|23756.37
15:02:31|23752.8
15:02:31|23752.84
15:02:32|23752.84
15:02:34|23752.84
15:02:34|23752.84
15:02:36|23756.37
15:02:37|23756.37
15:02:38|23756.37
15:02:39|23756.37
15:02:39|23756.37
15:02:41|23758.18
15:02:41|23758.18
15:02:42|23759.2
15:02:43|23757.6
15:02:45|23757.6
15:02:46|23757.6
15:02:46|23757.27
15:02:47|23757.27
15:02:49|23760.4
15:02:50|23765.62
15:02:51|23763.43
15:02:52|23761.16
15:02:53|23761.16
15:02:54|23759.09
15:02:55|23755.79
15:02:56|23758.09
15:02:57|23754.56
15:02:59|23750.26
15:03:00|23750.26
15:03:00|23750.26
15:03:01|23750.07
15:03:02|23750.53
15:03:03|23750.53
15:03:05|23747.87
15:03:06|23747.87
15:03:07|23751.93
15:03:07|23755.74
15:03:09|23755.74
15:03:10|23754.28
15:03:11|23754.28
15:03:11|23754.28
15:03:12|23754.28
15:03:14|23754.28
15:03:15|23754.28
15:03:15|23753.43
15:03:17|23753.43
15:03:18|23753.43
15:03:19|23754.91
15:03:20|23754.91
15:03:21|23754.91
15:03:22|23754.91
15:03:23|23754.91
15:03:24|23741.72
15:03:25|23741.72
15:03:26|23741.72
15:03:27|23749.75
15:03:28|23749.75
15:03:29|23742.8
15:03:30|23742.8
15:03:31|23745.66
15:03:32|23739.57
15:03:33|23739.57
15:03:34|23739.57
15:03:35|23739.57
15:03:36|23739.57
15:03:38|23739.57
15:03:38|23741.09
15:03:39|23741.09
15:03:41|23741.09
15:03:42|23741.09
15:03:42|23732.74
15:03:43|23732.74
15:03:44|23732.74
15:03:46|23732.74
15:03:46|23732.74
15:03:47|23732.74
15:03:48|23732.74
15:03:50|23732.94
15:03:50|23737.36
15:03:51|23741.32
15:03:53|23738.72
15:03:54|23738.72
15:03:55|23737.68
15:03:56|23737.68
15:03:58|23736.57
15:03:58|23736.57
15:04:00|23736.57
15:04:01|23736.57
15:04:02|23736.32
15:04:03|23736.32
15:04:04|23736.32
15:04:05|23736.32
15:04:06|23736.32
15:04:08|23735.76
15:04:09|23735.17
15:04:10|23735.17
15:04:11|23736.58
15:04:12|23736.58
15:04:13|23736.58
15:04:15|23736.15
15:04:15|23736.15
15:04:16|23736.15
15:04:17|23736.15
15:04:18|23736.15
15:04:19|23736.15
15:04:20|23736.15
15:04:21|23736.15
15:04:22|23739.05
15:04:24|23739.05
15:04:25|23738.1
15:04:26|23738.1
15:04:26|23738.59
15:04:28|23746.7
15:04:28|23746.7
15:04:30|23746.7
15:04:32|23746.7
15:04:32|23746.7
15:04:33|23742.38
15:04:34|23742.38
15:04:35|23744.88
15:04:36|23744.81
15:04:37|23744.81
15:04:38|23744.81
15:04:39|23744.81
15:04:41|23744.81
15:04:43|23744.16
15:04:43|23744.16
15:04:44|23744.05
15:04:45|23744.05
15:04:46|23748.68
15:04:47|23748.68
15:04:48|23747.35
15:04:49|23747.35
15:04:51|23747.35
15:04:53|23747.35
15:04:54|23747.35
15:04:54|23747.35
15:04:56|23747.35
15:04:58|23743.11
15:04:58|23743.11
15:05:00|23743.11
15:05:01|23743.11
15:05:02|23743.11
15:05:03|23743.11
15:05:04|23743.11
15:05:06|23743.11
15:05:06|23743.11
15:05:07|23746.25
15:05:08|23746.25
15:05:09|23746.25
15:05:10|23748.4
15:05:11|23748.4
15:05:13|23748.4
15:05:14|23744.16
15:05:15|23744.16
15:05:16|23744.16
15:05:17|23739.62
15:05:18|23737.13
15:05:19|23737.13
15:05:19|23736.66
15:05:20|23733.03
15:05:21|23734.5
15:05:23|23735.
15:05:24|23731.67
15:05:24|23731.67
15:05:26|23731.67
15:05:26|23731.67
15:05:28|23743.13
15:05:29|23743.51
15:05:29|23740.86
15:05:30|23735.16
15:05:31|23735.16
15:05:33|23735.16
15:05:34|23735.16
15:05:34|23735.16
15:05:36|23735.16
15:05:37|23738.98
15:05:38|23740.7
15:05:39|23740.7
15:05:41|23740.7
15:05:41|23740.7
15:05:42|23741.65
15:05:43|23739.49
15:05:44|23739.49
15:05:45|23739.49
15:05:46|23739.49
15:05:47|23737.57
15:05:48|23737.57
15:05:49|23737.57
15:05:50|23741.35
15:05:51|23741.35
15:05:53|23741.59
15:05:54|23741.59
15:05:56|23741.59
15:05:56|23741.59
15:05:57|23741.59
15:05:58|23741.59
15:05:59|23741.8
15:06:00|23741.8
15:06:01|23741.8
15:06:02|23741.8
15:06:04|23741.8
15:06:04|23741.8
15:06:06|23741.8
15:06:07|23741.8
15:06:08|23750.32
15:06:09|23750.32
15:06:10|23754.07
15:06:10|23754.07
15:06:12|23754.07
15:06:13|23754.07
15:06:14|23754.07
15:06:15|23756.13
15:06:15|23756.13
15:06:17|23755.35
15:06:17|23755.35
15:06:18|23755.35
15:06:20|23755.35
15:06:20|23755.35
15:06:22|23749.97
15:06:23|23749.97
15:06:23|23749.97
15:06:25|23753.49
15:06:26|23755.75
15:06:27|23755.75
15:06:28|23755.75
15:06:28|23755.75
15:06:30|23755.75
15:06:31|23753.06
15:06:31|23753.06
15:06:33|23753.06
15:06:34|23753.8
15:06:35|23753.8
15:06:37|23753.8
15:06:38|23757.14
15:06:38|23757.14
15:06:39|23757.14
15:06:41|23757.14
15:06:42|23757.14
15:06:42|23753.5
15:06:44|23753.5
15:06:45|23753.5
15:06:45|23753.5
15:06:46|23753.5
15:06:47|23753.23
15:06:49|23753.23
15:06:50|23753.23
15:06:51|23755.74
15:06:52|23755.74
15:06:54|23748.64
15:06:55|23748.64
15:06:55|23757.01
15:06:57|23757.01
15:06:58|23757.01
15:06:58|23757.01
15:07:00|23757.01
15:07:01|23757.01
15:07:03|23757.01
15:07:03|23757.01
15:07:04|23757.01
15:07:05|23757.01
15:07:06|23757.01
15:07:07|23757.01
15:07:09|23757.01
15:07:10|23757.01
15:07:11|23757.01
15:07:11|23751.65
15:07:13|23751.65
15:07:14|23751.65
15:07:15|23751.51
15:07:16|23751.51
15:07:17|23748.26
15:07:18|23748.26
15:07:19|23743.56
15:07:20|23743.56
15:07:22|23743.91
15:07:22|23743.91
15:07:24|23747.18
15:07:24|23745.89
15:07:26|23745.89
15:07:26|23745.89
15:07:27|23743.01
15:07:28|23735.46
15:07:29|23735.46
15:07:31|23737.5
15:07:31|23737.5
15:07:33|23737.5
15:07:35|23741.38
15:07:35|23741.38
15:07:36|23741.38
15:07:37|23741.38
15:07:38|23741.38
15:07:40|23740.36
15:07:41|23740.36
15:07:42|23741.48
15:07:42|23744.34
15:07:43|23744.34
15:07:45|23744.34
15:07:45|23741.43
15:07:47|23741.43
15:07:48|23741.43
15:07:49|23741.43
15:07:49|23741.43
15:07:51|23741.43
15:07:52|23741.43
15:07:53|23744.1
15:07:53|23744.1
15:07:55|23744.1
15:07:57|23744.1
15:07:58|23741.45
15:07:59|23741.45
15:08:01|23741.45
15:08:01|23741.05
15:08:02|23741.05
15:08:04|23741.05
15:08:05|23741.05
15:08:06|23741.05
15:08:07|23741.05
15:08:08|23750.05
15:08:09|23750.05
15:08:10|23750.49
15:08:12|23750.49
15:08:12|23750.49
15:08:13|23752.42
15:08:14|23754.78
15:08:15|23755.75
15:08:16|23753.11
15:08:17|23753.11
15:08:18|23753.11
15:08:19|23753.11
15:08:20|23753.11
15:08:21|23753.11
15:08:22|23747.09
15:08:23|23747.09
15:08:25|23747.09
15:08:26|23747.09
15:08:27|23747.09
15:08:28|23747.09
15:08:29|23747.09
15:08:30|23747.09
15:08:31|23747.09
15:08:31|23747.09
15:08:33|23747.09
15:08:34|23747.09
15:08:35|23744.07
15:08:36|23746.67
15:08:37|23746.67
15:08:38|23746.67
15:08:39|23746.67
15:08:39|23747.16
15:08:41|23747.16
15:08:42|23747.16
15:08:43|23746.18
15:08:44|23746.18
15:08:44|23746.18
15:08:46|23746.18
15:08:47|23746.18
15:08:48|23746.01
15:08:49|23746.01
15:08:50|23746.01
15:08:51|23746.01
15:08:52|23746.18
15:08:52|23747.86
15:08:53|23747.86
15:08:54|23747.86
15:08:56|23747.86
15:08:56|23747.86
15:08:57|23747.86
15:08:58|23747.86
15:09:00|23751.25
15:09:01|23753.31
15:09:02|23753.31
15:09:03|23753.31
15:09:05|23753.31
15:09:05|23753.31
15:09:06|23755.75
15:09:07|23758.93
15:09:08|23757.67
15:09:09|23757.67
15:09:10|23757.67
15:09:11|23757.67
15:09:12|23757.67
15:09:13|23757.67
15:09:14|23757.67
15:09:15|23752.44
15:09:16|23752.44
15:09:17|23752.44
15:09:18|23752.44
15:09:19|23747.19
15:09:20|23747.19
15:09:21|23747.19
15:09:22|23744.81
15:09:23|23744.81
15:09:24|23742.07
15:09:25|23742.07
15:09:26|23744.31
15:09:27|23751.22
15:09:29|23748.98
15:09:30|23748.98
15:09:31|23748.98
15:09:32|23748.98
15:09:32|23748.98
15:09:33|23748.98
15:09:35|23748.98
15:09:36|23750.26
15:09:37|23750.26
15:09:38|23750.26
15:09:39|23750.26
15:09:40|23750.26
15:09:41|23750.26
15:09:43|23750.26
15:09:44|23750.47
15:09:44|23746.39
15:09:46|23746.39
15:09:47|23746.39
15:09:48|23746.39
15:09:49|23746.39
15:09:49|23746.39
15:09:51|23746.39
15:09:51|23747.58
15:09:53|23747.58
15:09:54|23747.58
15:09:56|23749.3
15:09:56|23749.3
15:09:58|23749.3
15:09:58|23749.3
15:10:00|23749.3
15:10:02|23747.12
15:10:03|23749.63
15:10:04|23749.63
15:10:06|23743.33
15:10:07|23743.33
15:10:08|23743.33
15:10:08|23743.33
15:10:10|23745.37
15:10:10|23745.37
15:10:11|23745.37
15:10:13|23745.37
15:10:14|23745.37
15:10:15|23745.37
15:10:16|23745.37
15:10:17|23745.37
15:10:18|23745.37
15:10:19|23745.37
15:10:20|23745.37
15:10:21|23745.37
15:10:22|23741.96
15:10:23|23744.1
15:10:24|23744.1
15:10:25|23744.1
15:10:26|23743.93
15:10:27|23743.93
15:10:28|23743.93
15:10:29|23743.93
15:10:30|23743.93
15:10:31|23743.93
15:10:32|23743.93
15:10:33|23743.93
15:10:34|23743.93
15:10:35|23743.93
15:10:36|23743.93
15:10:37|23743.93
15:10:38|23743.93
15:10:39|23747.
15:10:40|23747.
15:10:42|23743.12
15:10:43|23744.94
15:10:44|23744.94
15:10:45|23744.94
15:10:46|23744.93
15:10:47|23744.93
15:10:48|23744.93
15:10:49|23743.63
15:10:50|23743.63
15:10:51|23743.63
15:10:52|23743.57
15:10:53|23743.57
15:10:54|23743.57
15:10:55|23742.74
15:10:56|23742.74
15:10:57|23742.74
15:10:58|23742.74
15:10:59|23742.74
15:11:00|23742.74
15:11:01|23743.35
15:11:02|23743.35
15:11:04|23743.35
15:11:05|23743.35
15:11:06|23743.35
15:11:07|23743.35
15:11:09|23742.93
15:11:10|23742.93
15:11:11|23745.99
15:11:12|23745.99
15:11:13|23745.99
15:11:14|23743.52
15:11:15|23743.52
15:11:16|23743.52
15:11:17|23743.52
15:11:18|23737.09
15:11:19|23736.8
15:11:20|23736.8
15:11:21|23736.77
15:11:22|23736.77
15:11:23|23734.36
15:11:24|23734.36
15:11:25|23733.96
15:11:26|23733.96
15:11:27|23733.96
15:11:28|23729.4
15:11:29|23729.4
15:11:30|23729.4
15:11:31|23729.4
15:11:33|23732.49
15:11:34|23732.49
15:11:34|23732.49
15:11:35|23732.49
15:11:36|23732.49
15:11:38|23722.18
15:11:38|23722.18
15:11:40|23723.19
15:11:40|23718.7
15:11:41|23717.98
15:11:43|23717.98
15:11:43|23710.
15:11:45|23711.84
15:11:45|23711.84
15:11:47|23710.65
15:11:47|23710.65
15:11:48|23710.65
15:11:49|23710.16
15:11:50|23711.78
15:11:51|23709.2
15:11:53|23709.2
15:11:53|23714.78
15:11:55|23714.78
15:11:56|23714.78
15:11:57|23710.19
15:11:58|23710.19
15:12:00|23710.19
15:12:00|23710.19
15:12:01|23710.19
15:12:03|23715.07
15:12:04|23715.07
15:12:06|23715.24
15:12:07|23715.24
15:12:08|23714.97
15:12:08|23714.97
15:12:09|23714.97
15:12:11|23711.36
15:12:11|23711.36
15:12:13|23711.36
15:12:13|23711.36
15:12:14|23716.48
15:12:16|23716.48
15:12:17|23716.48
15:12:18|23712.92
15:12:19|23712.92
15:12:20|23710.49
15:12:22|23710.49
15:12:23|23710.49
15:12:24|23710.49
15:12:25|23710.49
15:12:26|23710.49
15:12:27|23710.49
15:12:28|23710.49
15:12:28|23710.49
15:12:29|23710.49
15:12:31|23710.49
15:12:31|23710.49
15:12:32|23711.82
15:12:34|23711.82
15:12:35|23707.93
15:12:35|23707.93
15:12:37|23710.63
15:12:37|23708.37
15:12:39|23708.37
15:12:40|23710.68
15:12:40|23710.68
15:12:42|23710.68
15:12:42|23710.68
15:12:44|23710.68
15:12:44|23710.68
15:12:45|23710.68
15:12:47|23710.68
15:12:48|23710.68
15:12:48|23710.68
15:12:50|23710.68
15:12:51|23710.68
15:12:51|23710.68
15:12:53|23710.68
15:12:54|23710.68
15:12:55|23710.96
15:12:56|23710.96
15:12:56|23710.96
15:12:58|23714.18
15:12:59|23712.13
15:13:01|23712.13
15:13:02|23712.13
15:13:04|23712.14
15:13:05|23712.14
15:13:05|23715.01
15:13:06|23715.01
15:13:08|23715.01
15:13:09|23713.82
15:13:09|23713.82
15:13:11|23713.82
15:13:12|23713.82
15:13:13|23711.3
15:13:14|23711.3
15:13:15|23699.95
15:13:16|23701.44
15:13:17|23701.44
15:13:18|23701.44
15:13:19|23701.44
15:13:21|23693.74
15:13:22|23698.29
15:13:24|23698.29
15:13:24|23693.7
15:13:26|23693.52
15:13:27|23693.52
15:13:28|23693.52
15:13:29|23690.47
15:13:30|23690.47
15:13:31|23690.47
15:13:32|23690.47
15:13:33|23690.47
15:13:34|23690.47
15:13:35|23689.9
15:13:36|23689.9
15:13:38|23689.9
15:13:38|23692.52
15:13:39|23692.52
15:13:40|23692.52
15:13:42|23691.55
15:13:42|23691.55
15:13:44|23691.55
15:13:45|23694.2
15:13:46|23694.2
15:13:47|23696.32
15:13:48|23695.61
15:13:49|23695.61
15:13:50|23695.24
15:13:51|23695.58
15:13:52|23695.58
15:13:53|23695.58
15:13:54|23695.58
15:13:55|23695.58
15:13:56|23692.86
15:13:57|23692.86
15:13:58|23692.86
15:13:59|23692.18
15:14:01|23692.18
15:14:02|23692.02
15:14:03|23692.02
15:14:04|23692.02
15:14:06|23692.02
15:14:06|23692.02
15:14:08|23692.02
15:14:08|23692.02
15:14:10|23692.02
15:14:11|23692.02
15:14:12|23692.02
15:14:13|23692.02
15:14:15|23696.83
15:14:16|23694.21
15:14:16|23694.21
15:14:18|23696.81
15:14:19|23696.81
15:14:20|23693.84
15:14:21|23693.84
15:14:22|23693.84
15:14:23|23693.84
15:14:24|23693.84
15:14:25|23693.84
15:14:26|23693.84
15:14:27|23693.84
15:14:28|23693.84
15:14:29|23693.84
15:14:30|23688.48
15:14:32|23692.
15:14:32|23692.
15:14:34|23692.
15:14:34|23692.
15:14:35|23690.85
15:14:36|23685.39
15:14:37|23685.39
15:14:39|23687.59
15:14:40|23683.02
15:14:41|23676.08
15:14:43|23677.41
15:14:43|23677.41
15:14:45|23681.33
15:14:45|23681.33
15:14:46|23690.68
15:14:48|23682.26
15:14:48|23682.26
15:14:50|23686.25
15:14:52|23678.88
15:14:53|23679.66
15:14:53|23676.64
15:14:55|23676.64
15:14:56|23676.64
15:14:58|23684.65
15:14:58|23684.65
15:15:00|23678.53
15:15:00|23678.53
15:15:02|23679.36
15:15:03|23679.36
15:15:05|23679.36
15:15:06|23674.47
15:15:06|23674.47
15:15:08|23674.47
15:15:09|23687.07
15:15:11|23690.1
15:15:12|23690.88
15:15:13|23690.88
15:15:14|23688.53
15:15:14|23687.45
15:15:15|23688.25
15:15:16|23683.34
15:15:17|23681.77
15:15:19|23674.
15:15:20|23670.4
15:15:20|23670.4
15:15:21|23670.4
15:15:22|23672.38
15:15:23|23672.38
15:15:24|23672.38
15:15:25|23672.38
15:15:27|23672.7
15:15:28|23672.41
15:15:29|23677.22
15:15:30|23661.46
15:15:31|23665.55
15:15:32|23670.75
15:15:33|23670.75
15:15:35|23679.2
15:15:36|23678.65
15:15:36|23678.65
15:15:37|23678.65
15:15:39|23678.65
15:15:39|23678.65
15:15:41|23678.65
15:15:41|23682.66
15:15:42|23682.66
15:15:43|23681.57
15:15:44|23680.25
15:15:45|23680.25
15:15:46|23680.25
15:15:47|23680.25
15:15:48|23680.25
15:15:50|23680.25
15:15:50|23680.25
15:15:51|23680.21
15:15:52|23680.21
15:15:53|23680.21
15:15:55|23680.21
15:15:56|23680.21
15:15:57|23682.45
15:15:58|23684.29
15:15:59|23695.54
15:16:00|23698.39
15:16:01|23698.39
15:16:03|23698.39
15:16:04|23692.
15:16:05|23692.
15:16:06|23692.
15:16:07|23693.32
15:16:08|23693.32
15:16:09|23693.32
15:16:10|23693.32
15:16:11|23694.6
15:16:12|23694.6
15:16:13|23694.6
15:16:15|23694.6
15:16:16|23693.96
15:16:16|23698.83
15:16:18|23698.83
15:16:19|23698.83
15:16:19|23698.83
15:16:20|23699.19
15:16:22|23702.84
15:16:22|23710.41
15:16:24|23708.91
15:16:25|23706.79
15:16:27|23706.79
15:16:28|23710.58
15:16:28|23710.58
15:16:29|23710.58
15:16:31|23710.58
15:16:31|23714.01
15:16:33|23708.74
15:16:34|23708.74
15:16:34|23708.74
15:16:36|23708.74
15:16:37|23708.74
15:16:37|23708.74
15:16:38|23707.66
15:16:39|23707.66
15:16:40|23707.66
15:16:41|23707.66
15:16:42|23707.66
15:16:43|23707.66
15:16:44|23707.66
15:16:45|23707.66
15:16:47|23707.66
15:16:48|23704.51
15:16:49|23704.51
15:16:50|23704.51
15:16:51|23704.51
15:16:52|23704.51
15:16:53|23704.51
15:16:54|23704.51
15:16:55|23704.51
15:16:56|23704.51
15:16:57|23704.51
15:16:58|23704.51
15:16:59|23704.51
15:17:00|23706.36
15:17:01|23706.36
15:17:02|23704.51
15:17:04|23706.5
15:17:05|23706.5
15:17:06|23706.5
15:17:07|23704.51
15:17:09|23704.51
15:17:09|23704.51
15:17:10|23704.77
15:17:11|23704.77
15:17:13|23701.27
15:17:14|23701.27
15:17:15|23701.27
15:17:16|23701.27
15:17:17|23701.27
15:17:18|23701.27
15:17:19|23701.27
15:17:20|23701.27
15:17:21|23701.27
15:17:22|23701.27
15:17:23|23701.27
15:17:24|23711.14
15:17:25|23711.14
15:17:26|23711.33
15:17:27|23711.33
15:17:28|23711.33
15:17:29|23711.64
15:17:31|23713.77
15:17:32|23713.77
15:17:32|23713.77
15:17:33|23713.77
15:17:34|23713.77
15:17:35|23711.3
15:17:36|23711.3
15:17:38|23708.55
15:17:38|23709.89
15:17:39|23709.89
15:17:40|23709.8
15:17:41|23709.8
15:17:42|23709.8
15:17:44|23709.99
15:17:44|23712.51
15:17:46|23712.51
15:17:47|23712.51
15:17:47|23709.38
15:17:48|23709.38
15:17:49|23709.7
15:17:51|23709.7
15:17:52|23709.7
15:17:52|23708.59
15:17:53|23708.59
15:17:55|23708.59
15:17:56|23708.59
15:17:56|23708.59
15:17:58|23708.59
15:17:59|23703.4
15:18:00|23703.4
15:18:01|23703.4
15:18:02|23703.4
15:18:03|23714.18
15:18:05|23712.34
15:18:05|23712.34
15:18:07|23712.34
15:18:09|23713.6
15:18:09|23713.6
15:18:10|23714.11
15:18:11|23714.11
15:18:12|23714.11
15:18:13|23714.11
15:18:14|23712.64
15:18:15|23716.91
15:18:17|23718.7
15:18:17|23716.45
15:18:18|23716.45
15:18:19|23716.45
15:18:20|23716.45
15:18:21|23716.45
15:18:22|23716.08
15:18:23|23716.08
15:18:24|23716.19
15:18:25|23716.19
15:18:26|23716.19
15:18:27|23716.19
15:18:28|23714.62
15:18:29|23714.62
15:18:30|23714.62
15:18:31|23714.62
15:18:32|23714.62
15:18:33|23715.12
15:18:34|23715.12
15:18:35|23715.12
15:18:36|23715.12
15:18:37|23715.12
15:18:38|23715.12
15:18:39|23715.12
15:18:40|23715.12
15:18:41|23719.66
15:18:42|23719.66
15:18:43|23719.66
15:18:44|23719.66
15:18:45|23719.66
15:18:46|23719.66
15:18:47|23719.66
15:18:48|23714.9
15:18:49|23714.9
15:18:50|23714.9
15:18:51|23720.86
15:18:52|23720.86
15:18:53|23719.73
15:18:54|23719.73
15:18:55|23719.73
15:18:56|23713.55
15:18:57|23713.55
15:18:58|23713.55
15:18:59|23713.55
15:19:00|23716.87
15:19:01|23716.67
15:19:02|23716.67
15:19:03|23716.67
15:19:05|23718.77
15:19:07|23712.91
15:19:08|23712.91
15:19:10|23712.91
15:19:11|23712.91
15:19:12|23712.91
15:19:14|23716.55
15:19:14|23708.07
15:19:16|23704.51
15:19:17|23704.51
15:19:18|23704.51
15:19:19|23704.51
15:19:20|23704.51
15:19:20|23704.51
15:19:22|23718.29
15:19:22|23718.29
15:19:24|23718.29
15:19:25|23718.29
15:19:27|23720.21
15:19:27|23720.21
15:19:28|23720.21
15:19:29|23716.94
15:19:30|23716.94
15:19:31|23716.94
15:19:32|23716.94
15:19:33|23716.94
15:19:34|23716.94
15:19:35|23716.16
15:19:37|23716.16
15:19:38|23720.65
15:19:39|23720.65
15:19:40|23717.71
15:19:40|23717.71
15:19:41|23714.31
15:19:43|23714.31
15:19:44|23717.53
15:19:45|23717.53
15:19:45|23717.68
15:19:47|23717.68
15:19:48|23717.68
15:19:49|23717.68
15:19:50|23717.68
15:19:50|23717.68
15:19:52|23718.07
15:19:53|23718.07
15:19:53|23718.07
15:19:54|23717.19
15:19:55|23717.19
15:19:56|23717.19
15:19:58|23717.19
15:19:58|23717.19
15:19:59|23717.19
15:20:01|23717.19
15:20:01|23720.59
15:20:03|23720.59
15:20:04|23720.59
15:20:04|23720.59
15:20:07|23718.62
15:20:08|23718.62
15:20:10|23714.81
15:20:10|23714.81
15:20:11|23714.81
15:20:12|23714.81
15:20:13|23720.32
15:20:14|23720.32
15:20:16|23718.08
15:20:17|23719.35
15:20:18|23719.35
15:20:18|23735.89
15:20:20|23739.24
15:20:21|23739.24
15:20:22|23736.73
15:20:23|23737.33
15:20:23|23741.02
15:20:25|23743.45
15:20:26|23748.23
15:20:27|23748.23
15:20:28|23752.01
15:20:29|23750.82
15:20:31|23756.1
15:20:31|23756.1
15:20:32|23756.1
15:20:33|23756.1
15:20:34|23754.87
15:20:35|23754.87
15:20:36|23744.4
15:20:37|23745.88
15:20:38|23745.88
15:20:39|23745.88
15:20:40|23745.88
15:20:41|23750.98
15:20:43|23750.98
15:20:43|23750.98
15:20:44|23750.98
15:20:45|23750.98
15:20:46|23753.36
15:20:47|23753.36
15:20:48|23753.36
15:20:49|23749.59
15:20:50|23751.71
15:20:51|23755.74
15:20:52|23757.18
15:20:53|23752.04
15:20:54|23752.04
15:20:55|23752.04
15:20:56|23747.58
15:20:57|23747.58
15:20:58|23747.58
15:20:59|23747.58
15:21:00|23747.58
15:21:01|23748.63
15:21:02|23748.63
15:21:04|23748.63
15:21:04|23748.63
15:21:05|23751.95
15:21:06|23751.95
15:21:08|23757.84
15:21:09|23757.84
15:21:10|23753.44
15:21:11|23753.44
15:21:11|23753.44
15:21:13|23753.44
15:21:14|23760.
15:21:15|23756.56
15:21:16|23756.56
15:21:17|23756.56
15:21:19|23761.77
15:21:19|23769.67
15:21:20|23763.8
15:21:21|23768.49
15:21:22|23768.49
15:21:23|23775.25
15:21:24|23775.25
15:21:25|23776.09
15:21:26|23776.09
15:21:27|23770.26
15:21:28|23764.57
15:21:29|23762.67
15:21:31|23765.33
15:21:32|23765.33
15:21:33|23755.76
15:21:34|23759.17
15:21:35|23759.17
15:21:36|23759.98
15:21:38|23759.98
15:21:38|23759.98
15:21:39|23759.98
15:21:40|23766.4
15:21:41|23761.95
15:21:42|23761.95
15:21:43|23761.95
15:21:45|23758.65
15:21:46|23758.65
15:21:46|23758.65
15:21:47|23758.65
15:21:48|23758.84
15:21:50|23753.92
15:21:50|23753.92
15:21:52|23753.92
15:21:52|23753.92
15:21:53|23753.92
15:21:54|23758.37
15:21:56|23758.37
15:21:57|23756.75
15:21:58|23756.75
15:21:58|23756.75
15:21:59|23756.75
15:22:01|23759.64
15:22:01|23759.64
15:22:03|23764.85
15:22:04|23764.39
15:22:05|23764.39
15:22:06|23765.37
15:22:07|23765.37
15:22:09|23765.69
15:22:09|23765.69
15:22:11|23768.35
15:22:12|23771.91
15:22:13|23769.64
15:22:14|23769.64
15:22:15|23769.64
15:22:16|23769.64
15:22:18|23772.49
15:22:18|23772.49
15:22:20|23767.33
15:22:20|23769.4
15:22:22|23769.4
15:22:23|23769.4
15:22:23|23764.8
15:22:25|23764.74
15:22:25|23764.74
15:22:26|23764.74
15:22:27|23764.74
15:22:29|23764.74
15:22:29|23764.74
15:22:30|23764.74
15:22:32|23768.8
15:22:33|23768.8
15:22:35|23768.8
15:22:36|23768.8
15:22:37|23768.33
15:22:38|23768.33
15:22:40|23768.33
15:22:41|23768.11
15:22:41|23768.11
15:22:42|23768.11
15:22:43|23768.24
15:22:45|23768.24
15:22:46|23768.24
15:22:46|23764.79
15:22:48|23764.79
15:22:49|23757.37
15:22:50|23757.6
15:22:51|23756.26
15:22:52|23756.26
15:22:53|23756.26
15:22:54|23756.26
15:22:55|23757.35
15:22:56|23757.35
15:22:57|23757.35
15:22:58|23757.35
15:22:59|23757.35
15:23:00|23757.35
15:23:01|23757.35
15:23:02|23757.35
15:23:03|23757.35
15:23:04|23757.35
15:23:05|23757.35
15:23:06|23757.35
15:23:07|23758.14
15:23:08|23758.14
15:23:10|23756.72
15:23:11|23756.72
15:23:12|23756.72
15:23:13|23751.18
15:23:14|23751.18
15:23:15|23753.82
15:23:16|23753.82
15:23:17|23753.82
15:23:18|23756.96
15:23:19|23756.96
15:23:20|23756.96
15:23:21|23756.96
15:23:23|23757.11
15:23:24|23749.81
15:23:25|23749.81
15:23:27|23755.64
15:23:28|23751.72
15:23:29|23751.72
15:23:31|23751.37
15:23:32|23751.37
15:23:32|23751.37
15:23:34|23754.61
15:23:35|23751.82
15:23:35|23749.92
15:23:36|23749.92
15:23:38|23753.21
15:23:39|23753.21
15:23:40|23753.21
15:23:41|23753.21
15:23:43|23756.98
15:23:43|23755.71
15:23:44|23755.71
15:23:45|23755.71
15:23:47|23758.36
15:23:48|23758.36
15:23:48|23758.36
15:23:50|23758.36
15:23:50|23758.36
15:23:51|23759.36
15:23:52|23761.79
15:23:54|23761.79
15:23:54|23761.79
15:23:55|23761.79
15:23:57|23761.79
15:23:57|23761.79
15:23:58|23761.79
15:23:59|23761.79
15:24:01|23761.79
15:24:02|23761.79
15:24:03|23761.79
15:24:04|23752.16
15:24:05|23752.16
15:24:06|23750.38
15:24:07|23750.38
15:24:08|23750.38
15:24:09|23754.66
15:24:10|23754.66
15:24:11|23754.66
15:24:12|23754.4
15:24:13|23754.4
15:24:14|23752.75
15:24:15|23752.75
15:24:16|23752.75
15:24:17|23752.75
15:24:18|23752.75
15:24:19|23752.75
15:24:20|23752.75
15:24:21|23752.75
15:24:22|23752.75
15:24:23|23755.35
15:24:24|23755.35
15:24:25|23755.35
15:24:26|23755.27
15:24:27|23755.27
15:24:28|23755.27
15:24:29|23755.27
15:24:30|23755.27
15:24:31|23753.44
15:24:32|23753.44
15:24:33|23753.44
15:24:34|23753.44
15:24:35|23753.44
15:24:36|23753.44
15:24:37|23753.79
15:24:38|23753.79
15:24:39|23753.79
15:24:41|23753.79
15:24:41|23753.79
15:24:42|23757.51
15:24:44|23757.51
15:24:45|23757.51
15:24:45|23757.54
15:24:46|23757.54
15:24:48|23757.54
15:24:48|23757.68
15:24:49|23757.68
15:24:51|23757.68
15:24:51|23757.68
15:24:52|23757.68
15:24:53|23756.49
15:24:55|23756.49
15:24:55|23756.49
15:24:56|23756.49
15:24:58|23756.49
15:24:59|23758.48
15:25:00|23758.48
15:25:01|23758.48
15:25:02|23756.07
15:25:03|23756.07
15:25:05|23756.12
15:25:06|23751.71
15:25:07|23749.33
15:25:08|23749.33
15:25:10|23749.33
15:25:10|23749.33
15:25:12|23749.33
15:25:13|23749.33
15:25:14|23749.33
15:25:15|23745.3
15:25:16|23745.3
15:25:17|23737.14
15:25:18|23737.14
15:25:20|23740.88
15:25:21|23740.88
15:25:22|23740.46
15:25:23|23743.99
15:25:24|23746.17
15:25:24|23745.
15:25:26|23745.
15:25:26|23745.
15:25:28|23735.85
15:25:29|23735.85
15:25:30|23735.85
15:25:31|23736.91
15:25:32|23736.91
15:25:33|23736.91
15:25:34|23736.61
15:25:35|23736.61
15:25:36|23736.61
15:25:37|23736.61
15:25:38|23736.61
15:25:39|23736.61
15:25:40|23738.23
15:25:42|23737.17
15:25:42|23737.17
15:25:44|23737.17
15:25:45|23733.83
15:25:46|23735.43
15:25:47|23735.43
15:25:49|23735.43
15:25:50|23735.43
15:25:50|23735.43
15:25:51|23736.99
15:25:52|23739.49
15:25:53|23736.23
15:25:54|23736.23
15:25:55|23736.23
15:25:56|23735.53
15:25:58|23734.1
15:25:59|23734.1
15:26:00|23734.1
15:26:01|23734.1
15:26:02|23734.1
15:26:03|23737.42
15:26:04|23737.69
15:26:05|23740.63
15:26:06|23746.7
15:26:07|23746.7
15:26:08|23748.18
15:26:09|23748.18
15:26:10|23745.44
15:26:11|23745.44
15:26:13|23745.44
15:26:13|23745.44
15:26:15|23745.
15:26:16|23745.
15:26:17|23749.34
15:26:18|23749.34
15:26:20|23749.34
15:26:20|23749.34
15:26:21|23749.34
15:26:23|23749.34
15:26:24|23749.34
15:26:25|23749.34
15:26:27|23749.34
15:26:27|23749.34
15:26:28|23749.34
15:26:29|23751.75
15:26:30|23747.03
15:26:31|23747.03
15:26:32|23747.03
15:26:34|23745.51
15:26:34|23745.51
15:26:35|23745.51
15:26:36|23744.23
15:26:37|23744.23
15:26:38|23744.23
15:26:39|23739.67
15:26:40|23739.67
15:26:41|23739.67
15:26:42|23736.43
15:26:43|23737.15
15:26:44|23739.55
15:26:45|23739.55
15:26:46|23741.71
15:26:47|23741.71
15:26:48|23740.02
15:26:50|23740.02
15:26:50|23740.02
15:26:51|23740.02
15:26:52|23742.38
15:26:53|23743.5
15:26:54|23745.5
15:26:56|23745.5
15:26:57|23743.39
15:26:58|23743.39
15:26:59|23743.39
15:27:00|23743.39
15:27:01|23743.39
15:27:02|23747.49
15:27:03|23747.49
15:27:04|23747.49
15:27:05|23747.49
15:27:06|23747.49
15:27:07|23740.08
15:27:08|23740.08
15:27:09|23740.08
15:27:09|23740.89
15:27:11|23740.89
15:27:12|23740.8
15:27:14|23740.8
15:27:15|23740.8
15:27:15|23734.39
15:27:16|23734.39
15:27:18|23734.39
15:27:19|23740.32
15:27:19|23740.32
15:27:21|23740.32
15:27:23|23740.11
15:27:23|23740.11
15:27:24|23740.11
15:27:25|23740.11
15:27:26|23741.86
15:27:27|23741.86
15:27:29|23740.78
15:27:30|23740.78
15:27:32|23740.78
15:27:32|23741.11
15:27:33|23741.11
15:27:34|23741.11
15:27:36|23741.11
15:27:37|23741.11
15:27:37|23741.11
15:27:39|23741.11
15:27:39|23736.71
15:27:42|23736.71
15:27:42|23736.71
15:27:43|23742.33
15:27:45|23741.97
15:27:46|23741.96
15:27:46|23741.96
15:27:48|23741.96
15:27:48|23741.96
15:27:50|23741.96
15:27:51|23744.47
15:27:52|23744.47
15:27:52|23744.47
15:27:54|23743.2
15:27:55|23743.2
15:27:55|23743.2
15:27:57|23743.2
15:27:58|23743.2
15:27:59|23743.2
15:28:00|23743.2
15:28:02|23743.2
15:28:02|23743.2
15:28:03|23740.13
15:28:04|23740.13
15:28:05|23740.13
15:28:06|23740.13
15:28:07|23740.13
15:28:08|23728.37
15:28:09|23728.37
15:28:10|23728.37
15:28:11|23728.37
15:28:12|23728.37
15:28:13|23728.37
15:28:14|23728.37
15:28:15|23732.38
15:28:16|23732.95
15:28:17|23732.95
15:28:19|23733.48
15:28:21|23733.48
15:28:21|23731.3
15:28:22|23731.3
15:28:23|23732.93
15:28:24|23732.93
15:28:25|23732.93
15:28:26|23732.93
15:28:27|23732.93
15:28:28|23730.51
15:28:29|23730.51
15:28:30|23735.9
15:28:31|23733.83
15:28:32|23733.83
15:28:33|23734.01
15:28:34|23734.01
15:28:35|23734.01
15:28:36|23734.01
15:28:37|23733.05
15:28:38|23733.05
15:28:39|23735.43
15:28:40|23735.43
15:28:41|23735.43
15:28:42|23733.75
15:28:44|23733.75
15:28:44|23733.75
15:28:46|23733.75
15:28:47|23735.22
15:28:48|23735.22
15:28:48|23735.22
15:28:49|23735.22
15:28:51|23735.22
15:28:52|23735.22
15:28:52|23733.72
15:28:55|23732.7
15:28:55|23732.7
15:28:56|23732.7
15:28:57|23733.52
15:28:58|23733.52
15:28:59|23733.52
15:29:00|23732.29
15:29:01|23732.29
15:29:02|23732.29
15:29:03|23732.29
15:29:04|23735.42
15:29:05|23735.42
15:29:06|23735.42
15:29:07|23735.42
15:29:08|23735.42
15:29:09|23735.42
15:29:10|23733.71
15:29:11|23733.71
15:29:12|23733.59
15:29:13|23733.59
15:29:14|23733.59
15:29:15|23733.59
15:29:16|23733.59
15:29:17|23733.59
15:29:18|23733.59
15:29:19|23732.8
15:29:21|23732.8
15:29:23|23732.8
15:29:23|23733.75
15:29:24|23733.75
15:29:25|23733.75
15:29:27|23733.75
15:29:28|23737.48
15:29:29|23737.48
15:29:30|23738.19
15:29:31|23738.19
15:29:31|23738.19
15:29:33|23738.19
15:29:35|23738.19
15:29:35|23738.19
15:29:36|23736.71
15:29:37|23736.71
15:29:39|23736.71
15:29:40|23735.91
15:29:40|23735.91
15:29:42|23735.91
15:29:43|23735.19
15:29:44|23735.19
15:29:45|23735.19
15:29:46|23735.63
15:29:48|23735.63
15:29:48|23735.63
15:29:49|23735.15
15:29:50|23731.
15:29:51|23731.
15:29:52|23731.
15:29:53|23731.
15:29:54|23731.
15:29:56|23731.
15:29:57|23731.
15:29:57|23731.
15:29:59|23731.
15:29:59|23734.43
15:30:01|23734.43
15:30:01|23736.17
15:30:03|23735.73
15:30:04|23735.07
15:30:06|23732.58
15:30:06|23734.16
15:30:07|23734.16
15:30:09|23739.66
15:30:09|23739.66
15:30:11|23739.1
15:30:12|23739.1
15:30:13|23739.1
15:30:14|23739.1
15:30:15|23739.1
15:30:16|23739.1
15:30:17|23745.37
15:30:18|23742.27
15:30:19|23742.27
15:30:21|23746.67
15:30:21|23746.67
15:30:22|23745.73
15:30:23|23747.4
15:30:24|23747.4
15:30:25|23747.4
15:30:26|23747.4
15:30:27|23747.4
15:30:28|23747.4
15:30:29|23747.22
15:30:30|23747.22
15:30:31|23747.22
15:30:32|23747.22
15:30:34|23749.04
15:30:35|23749.04
15:30:36|23749.04
15:30:37|23749.04
15:30:37|23748.37
15:30:39|23748.37
15:30:40|23740.48
15:30:41|23740.48
15:30:42|23740.48
15:30:42|23740.48
15:30:44|23740.48
15:30:45|23745.07
15:30:45|23747.45
15:30:46|23747.45
15:30:49|23749.85
15:30:50|23749.85
15:30:51|23749.85
15:30:52|23749.37
15:30:53|23749.37
15:30:54|23752.94
15:30:55|23752.94
15:30:56|23752.94
15:30:57|23752.68
15:30:58|23752.68
15:30:59|23752.58
15:31:00|23754.87
15:31:01|23754.87
15:31:02|23751.52
15:31:04|23751.52
15:31:05|23751.52
15:31:06|23751.52
15:31:07|23751.52
15:31:08|23751.52
15:31:08|23751.52
15:31:09|23747.27
15:31:11|23747.27
15:31:11|23743.62
15:31:12|23743.62
15:31:13|23743.62
15:31:14|23743.62
15:31:15|23744.65
15:31:17|23742.55
15:31:19|23742.55
15:31:20|23743.44
15:31:20|23743.44
15:31:21|23743.44
15:31:23|23748.46
15:31:24|23748.46
15:31:25|23744.82
15:31:26|23744.82
15:31:27|23744.82
15:31:28|23744.82
15:31:29|23744.82
15:31:31|23744.82
15:31:31|23744.82
15:31:33|23744.82
15:31:33|23744.82
15:31:34|23744.82
15:31:36|23746.34
15:31:37|23746.34
15:31:37|23745.27
15:31:39|23746.24
15:31:39|23747.81
15:31:41|23748.01
15:31:42|23748.97
15:31:43|23748.97
15:31:44|23747.01
15:31:46|23745.8
15:31:47|23745.8
15:31:48|23745.8
15:31:49|23745.8
15:31:50|23745.8
15:31:51|23743.07
15:31:52|23743.07
15:31:53|23743.07
15:31:54|23743.07
15:31:55|23746.66
15:31:56|23746.66
15:31:57|23746.66
15:31:58|23746.66
15:31:59|23746.66
15:32:00|23750.
15:32:01|23750.
15:32:02|23750.
15:32:03|23739.28
15:32:04|23736.16
15:32:05|23741.87
15:32:06|23741.87
15:32:07|23741.87
15:32:08|23741.87
15:32:09|23741.87
15:32:10|23741.87
15:32:11|23741.87
15:32:12|23741.87
15:32:13|23741.87
15:32:14|23741.87
15:32:15|23741.87
15:32:16|23741.87
15:32:17|23741.87
15:32:18|23741.87
15:32:19|23741.87
15:32:21|23741.87
15:32:22|23742.97
15:32:23|23742.97
15:32:24|23742.97
15:32:25|23742.97
15:32:26|23742.97
15:32:27|23742.97
15:32:28|23743.01
15:32:29|23743.01
15:32:30|23743.01
15:32:32|23743.01
15:32:32|23743.01
15:32:33|23743.01
15:32:34|23743.01
15:32:36|23743.01
15:32:36|23743.01
15:32:37|23745.56
15:32:38|23745.56
15:32:40|23745.56
15:32:40|23745.56
15:32:41|23745.56
15:32:43|23745.56
15:32:43|23745.56
15:32:45|23749.38
15:32:46|23747.8
15:32:47|23747.8
15:32:48|23747.8
15:32:49|23747.8
15:32:50|23747.8
15:32:51|23745.53
15:32:52|23745.53
15:32:53|23745.53
15:32:54|23745.53
15:32:55|23745.53
15:32:56|23745.53
15:32:57|23745.53
15:32:58|23745.53
15:32:59|23745.53
15:33:00|23745.53
15:33:01|23745.53
15:33:02|23742.58
15:33:03|23742.58
15:33:04|23741.43
15:33:05|23741.43
15:33:06|23741.43
15:33:07|23741.43
15:33:08|23742.21
15:33:09|23744.1
15:33:10|23745.67
15:33:11|23745.67
15:33:13|23746.15
15:33:14|23746.15
15:33:15|23744.92
15:33:15|23745.59
15:33:16|23745.59
15:33:18|23745.59
15:33:19|23744.31
15:33:21|23744.31
15:33:22|23744.31
15:33:23|23744.31
15:33:24|23744.31
15:33:25|23744.31
15:33:26|23744.31
15:33:27|23744.31
15:33:29|23749.38
15:33:29|23749.38
15:33:31|23749.38
15:33:31|23749.38
15:33:33|23749.38
15:33:34|23749.38
15:33:36|23749.38
15:33:36|23749.38
15:33:37|23749.38
15:33:38|23749.38
15:33:39|23749.38
15:33:40|23749.38
15:33:41|23749.38
15:33:42|23749.38
15:33:43|23749.38
15:33:44|23750.
15:33:46|23750.
15:33:46|23750.
15:33:48|23750.
15:33:49|23744.1
15:33:49|23744.49
15:33:50|23744.49
15:33:52|23744.49
15:33:53|23745.44
15:33:54|23745.44
15:33:55|23747.04
15:33:56|23747.04
15:33:58|23745.42
15:33:59|23746.94
15:34:00|23746.9
15:34:00|23746.9
15:34:01|23746.9
15:34:03|23746.9
15:34:03|23746.9
15:34:05|23750.
15:34:06|23750.
15:34:07|23752.3
15:34:08|23752.3
15:34:09|23752.3
15:34:10|23752.3
15:34:11|23752.68
15:34:11|23752.68
15:34:12|23752.68
15:34:13|23752.68
15:34:15|23752.68
15:34:16|23744.94
15:34:17|23744.94
15:34:18|23750.03
15:34:20|23750.03
15:34:21|23750.03
15:34:22|23749.98
15:34:23|23749.98
15:34:24|23749.98
15:34:25|23749.98
15:34:26|23742.57
15:34:27|23742.57
15:34:28|23742.57
15:34:29|23747.19
15:34:30|23747.19
15:34:31|23747.19
15:34:32|23747.19
15:34:33|23750.96
15:34:35|23750.96
15:34:35|23750.96
15:34:36|23749.86
15:34:38|23749.86
15:34:39|23749.51
15:34:39|23749.51
15:34:41|23749.51
15:34:42|23748.38
15:34:42|23748.38
15:34:43|23748.38
15:34:44|23748.38
15:34:46|23748.38
15:34:47|23748.38
15:34:49|23755.13
15:34:49|23755.13
15:34:50|23755.13
15:34:52|23755.13
15:34:52|23752.65
15:34:54|23752.65
15:34:55|23752.65
15:34:55|23752.65
15:34:57|23752.65
15:34:58|23752.65
15:34:59|23752.65
15:34:59|23752.65
15:35:01|23752.65
15:35:02|23752.65
15:35:04|23752.65
15:35:04|23752.65
15:35:06|23752.65
15:35:07|23752.65
15:35:09|23752.65
15:35:09|23752.65
15:35:10|23753.03
15:35:12|23753.03
15:35:13|23753.03
15:35:13|23753.03
15:35:15|23752.61
15:35:16|23752.61
15:35:17|23752.61
15:35:18|23752.63
15:35:19|23752.63
15:35:20|23752.63
15:35:21|23758.32
15:35:22|23758.32
15:35:23|23758.32
15:35:25|23758.44
15:35:26|23758.44
15:35:26|23758.44
15:35:28|23759.29
15:35:29|23754.65
15:35:30|23756.09
15:35:31|23756.09
15:35:32|23761.45
15:35:33|23763.81
15:35:34|23763.81
15:35:35|23763.81
15:35:36|23761.05
15:35:37|23761.05
15:35:38|23761.05
15:35:39|23758.46
15:35:41|23758.46
15:35:41|23758.55
15:35:42|23758.55
15:35:43|23758.55
15:35:44|23758.55
15:35:46|23758.94
15:35:47|23758.94
15:35:48|23758.94
15:35:49|23759.76
15:35:50|23759.76
15:35:51|23759.76
15:35:52|23761.85
15:35:53|23761.85
15:35:54|23760.23
15:35:55|23761.77
15:35:56|23761.77
15:35:58|23762.49
15:35:59|23762.49
15:36:00|23762.49
15:36:00|23762.48
15:36:02|23762.48
15:36:03|23762.48
15:36:03|23766.84
15:36:05|23769.31
15:36:06|23769.31
15:36:07|23769.31
15:36:08|23769.31
15:36:09|23769.31
15:36:10|23772.85
15:36:11|23771.92
15:36:12|23771.87
15:36:14|23771.32
15:36:15|23771.32
15:36:16|23770.22
15:36:17|23773.58
15:36:18|23775.28
15:36:18|23775.28
15:36:19|23775.28
15:36:20|23775.28
15:36:22|23773.25
15:36:24|23778.87
15:36:24|23778.87
15:36:26|23778.87
15:36:27|23778.87
15:36:28|23778.87
15:36:30|23778.87
15:36:30|23778.87
15:36:32|23771.98
15:36:33|23771.98
15:36:34|23771.98
15:36:35|23771.98
15:36:36|23771.98
15:36:37|23771.98
15:36:38|23771.98
15:36:39|23771.98
15:36:40|23771.98
15:36:41|23771.98
15:36:42|23771.98
15:36:43|23774.17
15:36:44|23773.9
15:36:45|23773.9
15:36:46|23773.9
15:36:47|23773.7
15:36:48|23773.7
15:36:50|23773.7
15:36:51|23768.87
15:36:52|23771.87
15:36:53|23771.87
15:36:54|23771.87
15:36:54|23771.87
15:36:56|23771.87
15:36:57|23771.87
15:36:58|23771.87
15:36:59|23771.87
15:36:59|23771.87
15:37:01|23771.87
15:37:01|23771.87
15:37:02|23771.87
15:37:04|23769.45
15:37:04|23769.45
15:37:06|23769.45
15:37:07|23771.66
15:37:08|23771.66
15:37:08|23771.66
15:37:09|23771.66
15:37:10|23771.66
15:37:11|23777.34
15:37:12|23777.34
15:37:14|23777.34
15:37:14|23778.89
15:37:16|23777.31
15:37:17|23777.31
15:37:17|23777.31
15:37:18|23776.57
15:37:20|23776.57
15:37:20|23778.92
15:37:21|23776.63
15:37:22|23776.63
15:37:23|23776.63
15:37:25|23773.16
15:37:27|23771.67
15:37:27|23771.67
15:37:28|23771.67
15:37:30|23775.
15:37:30|23775.
15:37:31|23775.
15:37:32|23774.9
15:37:33|23774.9
15:37:34|23774.9
15:37:35|23774.9
15:37:36|23774.9
15:37:38|23774.9
15:37:38|23775.62
15:37:39|23775.62
15:37:40|23775.62
15:37:41|23775.62
15:37:43|23775.62
15:37:44|23775.62
15:37:45|23775.62
15:37:46|23775.62
15:37:47|23770.82
15:37:49|23775.41
15:37:50|23772.3
15:37:51|23768.7
15:37:52|23772.66
15:37:52|23775.41
15:37:53|23775.41
15:37:55|23775.41
15:37:55|23774.22
15:37:56|23774.22
15:37:58|23772.29
15:37:59|23772.29
15:38:00|23772.29
15:38:00|23772.29
15:38:02|23772.29
15:38:03|23772.29
15:38:04|23772.29
15:38:04|23772.29
15:38:06|23772.29
15:38:06|23772.29
15:38:08|23772.29
15:38:08|23772.29
15:38:09|23763.56
15:38:10|23758.7
15:38:12|23763.21
15:38:12|23763.21
15:38:14|23763.21
15:38:15|23763.21
15:38:15|23763.21
15:38:16|23763.21
15:38:18|23763.21
15:38:19|23763.21
15:38:20|23763.21
15:38:21|23763.21
15:38:22|23757.34
15:38:23|23760.95
15:38:25|23760.95
15:38:26|23760.95
15:38:26|23760.95
15:38:28|23758.33
15:38:29|23758.33
15:38:30|23758.33
15:38:31|23758.33
15:38:33|23758.33
15:38:33|23758.33
15:38:34|23761.96
15:38:35|23761.96
15:38:36|23761.96
15:38:38|23761.96
15:38:39|23761.96
15:38:39|23761.96
15:38:40|23761.96
15:38:42|23761.96
15:38:42|23761.96
15:38:44|23761.96
15:38:45|23761.96
15:38:46|23761.96
15:38:47|23761.96
15:38:49|23761.96
15:38:50|23761.96
15:38:51|23761.96
15:38:52|23761.96
15:38:53|23761.96
15:38:54|23761.96
15:38:55|23761.96
15:38:56|23763.71
15:38:57|23763.71
15:38:58|23761.33
15:38:59|23761.33
15:39:00|23761.33
15:39:01|23761.33
15:39:02|23761.33
15:39:03|23761.33
15:39:04|23761.33
15:39:05|23762.09
15:39:06|23760.3
15:39:07|23760.3
15:39:08|23760.3
15:39:09|23760.3
15:39:10|23760.3
15:39:12|23763.93
15:39:12|23763.97
15:39:13|23763.97
15:39:14|23763.97
15:39:16|23765.31
15:39:16|23765.31
15:39:17|23765.31
15:39:18|23765.31
15:39:19|23766.65
15:39:20|23766.65
15:39:21|23766.65
15:39:22|23769.03
15:39:23|23769.03
15:39:25|23769.03
15:39:26|23769.03
15:39:27|23772.85
15:39:28|23768.14
15:39:29|23761.77
15:39:30|23761.77
15:39:31|23761.77
15:39:32|23761.77
15:39:33|23761.77
15:39:34|23772.74
15:39:35|23772.39
15:39:36|23772.39
15:39:37|23772.39
15:39:38|23772.39
15:39:40|23772.39
15:39:40|23772.39
15:39:42|23772.39
15:39:43|23772.39
15:39:44|23772.39
15:39:45|23772.39
15:39:46|23768.62
15:39:47|23768.62
15:39:48|23768.62
15:39:48|23768.07
15:39:49|23769.91
15:39:51|23769.91
15:39:52|23772.3
15:39:53|23772.22
15:39:53|23769.98
15:39:55|23769.98
15:39:56|23772.55
15:39:57|23772.55
15:39:57|23772.55
15:39:59|23775.04
15:39:59|23775.04
15:40:01|23775.04
15:40:02|23775.04
15:40:03|23775.04
15:40:04|23771.73
15:40:04|23771.73
15:40:06|23771.73
15:40:08|23771.73
15:40:09|23771.91
15:40:11|23771.91
15:40:11|23769.52
15:40:12|23772.06
15:40:13|23772.02
15:40:14|23771.99
15:40:15|23771.99
15:40:16|23772.
15:40:17|23772.
15:40:18|23772.
15:40:19|23767.02
15:40:20|23767.02
15:40:21|23767.02
15:40:22|23767.02
15:40:23|23767.02
15:40:24|23767.02
15:40:26|23764.92
15:40:27|23762.34
15:40:28|23762.34
15:40:28|23762.34
15:40:30|23762.34
15:40:32|23762.34
15:40:33|23769.1
15:40:33|23769.1
15:40:35|23769.1
15:40:36|23766.07
15:40:36|23766.07
15:40:39|23766.07
15:40:39|23766.07
15:40:40|23767.44
15:40:41|23767.44
15:40:42|23767.44
15:40:43|23767.44
15:40:44|23773.31
15:40:45|23772.82
15:40:46|23772.82
15:40:47|23772.82
15:40:48|23771.86
15:40:49|23771.86
15:40:50|23771.86
15:40:51|23771.86
15:40:52|23771.86
15:40:53|23771.86
15:40:54|23771.86
15:40:55|23773.63
15:40:56|23773.63
15:40:57|23773.63
15:40:58|23773.63
15:40:59|23773.63
15:41:00|23773.63
15:41:02|23771.89
15:41:03|23771.89
15:41:04|23771.89
15:41:05|23772.28
15:41:06|23772.28
15:41:07|23771.09
15:41:08|23773.02
15:41:09|23770.64
15:41:10|23770.64
15:41:11|23770.64
15:41:12|23770.64
15:41:13|23770.64
15:41:14|23770.64
15:41:16|23766.66
15:41:16|23764.09
15:41:17|23764.09
15:41:18|23764.09
15:41:19|23764.09
15:41:20|23761.55
15:41:21|23761.55
15:41:22|23761.55
15:41:23|23761.55
15:41:25|23761.55
15:41:25|23756.
15:41:27|23756.
15:41:28|23758.3
15:41:30|23754.6
15:41:30|23754.6
15:41:32|23754.6
15:41:32|23754.6
15:41:34|23754.6
15:41:35|23754.6
15:41:35|23754.6
15:41:36|23754.6
15:41:37|23754.6
15:41:39|23757.98
15:41:40|23757.98
15:41:41|23757.98
15:41:42|23757.98
15:41:43|23760.63
15:41:44|23760.63
15:41:45|23764.42
15:41:46|23764.42
15:41:47|23764.42
15:41:48|23762.22
15:41:50|23762.22
15:41:50|23762.22
15:41:52|23764.42
15:41:54|23767.15
15:41:54|23767.15
15:41:55|23767.15
15:41:56|23767.15
15:41:57|23767.15
15:41:58|23772.04
15:42:00|23772.5
15:42:00|23772.5
15:42:02|23772.5
15:42:03|23772.5
15:42:03|23772.5
15:42:05|23774.14
15:42:06|23774.14
15:42:07|23774.14
15:42:09|23774.14
15:42:09|23774.14
15:42:11|23774.14
15:42:11|23774.14
15:42:13|23774.14
15:42:13|23774.14
15:42:14|23774.14
15:42:15|23774.14
15:42:16|23774.14
15:42:17|23774.14
15:42:18|23770.07
15:42:20|23770.07
15:42:20|23770.07
15:42:21|23770.04
15:42:22|23770.04
15:42:23|23770.04
15:42:25|23770.04
15:42:25|23770.04
15:42:26|23773.89
15:42:27|23773.89
15:42:28|23773.48
15:42:30|23773.48
15:42:31|23773.48
15:42:32|23773.48
15:42:34|23773.48
15:42:34|23773.48
15:42:35|23773.48
15:42:36|23773.19
15:42:37|23773.19
15:42:38|23772.27
15:42:39|23772.27
15:42:41|23772.27
15:42:43|23772.27
15:42:43|23770.98
15:42:45|23770.41
15:42:47|23768.24
15:42:47|23768.86
15:42:48|23768.86
15:42:49|23765.24
15:42:50|23764.62
15:42:51|23764.62
15:42:52|23764.62
15:42:53|23764.62
15:42:54|23764.62
15:42:55|23764.62
15:42:56|23764.62
15:42:57|23767.12
15:42:58|23767.12
15:42:59|23767.12
15:43:00|23761.46
15:43:01|23761.46
15:43:02|23761.46
15:43:03|23756.86
15:43:04|23759.33
15:43:05|23762.14
15:43:07|23760.49
15:43:08|23760.49
15:43:09|23760.49
15:43:10|23760.49
15:43:10|23760.49
15:43:12|23760.49
15:43:12|23763.92
15:43:14|23762.15
15:43:15|23762.15
15:43:16|23762.15
15:43:17|23763.76
15:43:18|23763.76
15:43:19|23763.76
15:43:20|23763.76
15:43:20|23763.76
15:43:22|23762.92
15:43:23|23756.14
15:43:24|23756.14
15:43:24|23758.91
15:43:25|23758.91
15:43:27|23757.01
15:43:28|23757.01
15:43:29|23757.01
15:43:29|23757.01
15:43:32|23757.01
15:43:33|23758.8
15:43:34|23758.8
15:43:34|23758.8
15:43:36|23757.39
15:43:37|23757.39
15:43:38|23757.39
15:43:39|23754.09
15:43:40|23754.09
15:43:41|23754.09
15:43:41|23755.01
15:43:43|23756.18
15:43:43|23757.7
15:43:44|23757.7
15:43:45|23757.7
15:43:48|23760.08
15:43:48|23760.08
15:43:49|23760.08
15:43:50|23760.08
15:43:51|23760.08
15:43:52|23760.93
15:43:53|23760.93
15:43:54|23760.93
15:43:55|23760.93
15:43:56|23760.93
15:43:57|23760.93
15:43:58|23760.93
15:44:00|23760.93
15:44:00|23760.93
15:44:03|23760.93
15:44:03|23763.62
15:44:04|23763.62
15:44:05|23758.19
15:44:06|23758.19
15:44:07|23753.94
15:44:08|23753.94
15:44:09|23753.94
15:44:10|23753.94
15:44:11|23753.94
15:44:12|23753.94
15:44:13|23748.62
15:44:14|23744.36
15:44:15|23747.19
15:44:16|23747.19
15:44:18|23743.6
15:44:19|23744.68
15:44:20|23744.68
15:44:21|23744.68
15:44:22|23760.
15:44:23|23760.
15:44:24|23760.
15:44:24|23760.
15:44:26|23760.
15:44:27|23759.75
15:44:28|23759.75
15:44:29|23759.75
15:44:30|23759.75
15:44:31|23759.75
15:44:31|23759.75
15:44:32|23759.75
15:44:34|23759.75
15:44:35|23759.75
15:44:36|23759.75
15:44:37|23757.33
15:44:38|23757.33
15:44:38|23757.33
15:44:40|23757.59
15:44:41|23757.59
15:44:42|23757.59
15:44:44|23760.57
15:44:44|23760.57
15:44:46|23762.54
15:44:47|23762.54
15:44:48|23762.54
15:44:49|23762.54
15:44:50|23762.54
15:44:51|23762.54
15:44:52|23762.54
15:44:53|23759.13
15:44:54|23759.13
15:44:55|23759.13
15:44:56|23759.13
15:44:57|23765.44
15:44:58|23768.32
15:44:59|23772.1
15:45:00|23772.1
15:45:00|23772.1
15:45:03|23772.1
15:45:03|23774.6
15:45:04|23773.47
15:45:05|23773.47
15:45:06|23773.47
15:45:07|23773.47
15:45:08|23773.47
15:45:09|23773.47
15:45:10|23773.47
15:45:12|23766.29
15:45:12|23766.29
15:45:14|23766.29
15:45:15|23766.29
15:45:16|23766.29
15:45:17|23766.29
15:45:17|23764.78
15:45:19|23769.55
15:45:19|23769.55
15:45:21|23769.55
15:45:21|23769.55
15:45:22|23769.55
15:45:24|23769.55
15:45:25|23769.55
15:45:26|23769.55
15:45:27|23769.55
15:45:27|23763.62
15:45:29|23763.62
15:45:29|23763.62
15:45:31|23766.24
15:45:33|23765.81
15:45:33|23765.81
15:45:34|23765.81
15:45:35|23764.77
15:45:36|23764.77
15:45:37|23764.77
15:45:38|23764.81
15:45:39|23764.81
15:45:40|23764.15
15:45:42|23763.7
15:45:42|23763.7
15:45:44|23763.7
15:45:44|23767.1
15:45:45|23767.87
15:45:47|23767.1
15:45:48|23769.71
15:45:49|23769.71
15:45:50|23774.46
15:45:51|23774.47
15:45:52|23775.92
15:45:53|23775.92
15:45:54|23775.92
15:45:54|23775.71
15:45:56|23775.71
15:45:56|23775.71
15:45:58|23775.71
15:45:59|23775.71
15:46:00|23775.71
15:46:00|23774.83
15:46:02|23774.83
15:46:03|23774.83
15:46:04|23774.83
15:46:04|23774.83
15:46:06|23774.83
15:46:07|23774.83
15:46:07|23773.41
15:46:08|23769.61
15:46:10|23769.82
15:46:11|23768.15
15:46:12|23771.32
15:46:13|23771.32
15:46:14|23775.59
15:46:15|23775.59
15:46:16|23775.59
15:46:17|23775.59
15:46:18|23775.59
15:46:19|23775.59
15:46:20|23775.59
15:46:21|23775.59
15:46:22|23770.
15:46:22|23770.
15:46:24|23770.
15:46:25|23770.
15:46:27|23765.14
15:46:27|23765.14
15:46:28|23765.14
15:46:29|23765.14
15:46:30|23765.14
15:46:31|23765.14
15:46:33|23765.14
15:46:34|23765.14
15:46:35|23765.14
15:46:37|23765.14
15:46:38|23767.58
15:46:39|23767.58
15:46:41|23769.37
15:46:41|23771.75
15:46:42|23770.62
15:46:43|23770.62
15:46:44|23770.62
15:46:46|23770.62
15:46:47|23770.62
15:46:49|23770.62
15:46:50|23770.62
15:46:51|23770.62
15:46:52|23770.62
15:46:53|23769.38
15:46:54|23772.45
15:46:54|23772.45
15:46:55|23768.68
15:46:57|23768.68
15:46:58|23763.99
15:46:59|23769.43
15:47:01|23769.43
15:47:02|23769.43
15:47:03|23769.43
15:47:04|23769.43
15:47:05|23758.94
15:47:06|23758.94
15:47:07|23755.76
15:47:08|23755.76
15:47:09|23758.92
15:47:10|23758.92
15:47:11|23758.92
15:47:11|23758.92
15:47:13|23758.92
15:47:13|23758.92
15:47:15|23758.92
15:47:16|23759.34
15:47:17|23759.34
15:47:18|23759.34
15:47:19|23759.34
15:47:20|23759.56
15:47:21|23759.56
15:47:23|23759.56
15:47:23|23759.56
15:47:24|23759.56
15:47:25|23762.85
15:47:26|23762.32
15:47:27|23762.32
15:47:28|23762.32
15:47:29|23763.83
15:47:30|23762.66
15:47:31|23762.66
15:47:32|23762.64
15:47:34|23762.64
15:47:36|23762.64
15:47:37|23762.64
15:47:37|23762.64
15:47:38|23762.64
15:47:40|23762.64
15:47:41|23762.64
15:47:43|23762.64
15:47:43|23762.64
15:47:44|23762.43
15:47:46|23762.43
15:47:46|23762.43
15:47:48|23761.1
15:47:49|23761.1
15:47:49|23761.1
15:47:51|23756.37
15:47:53|23756.2
15:47:53|23755.05
15:47:54|23755.05
15:47:55|23758.57
15:47:56|23758.57
15:47:57|23758.57
15:47:58|23758.57
15:47:59|23758.57
15:48:01|23758.57
15:48:02|23756.2
15:48:03|23756.2
15:48:04|23756.2
15:48:05|23756.2
15:48:07|23756.2
15:48:07|23756.2
15:48:08|23756.2
15:48:09|23758.49
15:48:10|23758.49
15:48:11|23758.49
15:48:12|23758.49
15:48:13|23758.49
15:48:14|23758.49
15:48:15|23758.49
15:48:16|23756.54
15:48:17|23756.54
15:48:18|23756.54
15:48:19|23756.54
15:48:20|23756.54
15:48:21|23756.54
15:48:22|23756.54
15:48:23|23759.64
15:48:24|23759.64
15:48:25|23759.64
15:48:26|23759.64
15:48:27|23759.35
15:48:28|23759.35
15:48:29|23759.35
15:48:30|23759.35
15:48:31|23759.35
15:48:32|23759.35
15:48:33|23759.35
15:48:34|23759.7
15:48:35|23759.7
15:48:36|23759.7
15:48:37|23759.7
15:48:38|23759.7
15:48:39|23757.15
15:48:40|23757.15
15:48:41|23757.15
15:48:43|23757.15
15:48:43|23757.15
15:48:44|23760.32
15:48:46|23760.32
15:48:48|23760.32
15:48:48|23757.7
15:48:49|23757.7
15:48:50|23757.04
15:48:51|23754.87
15:48:52|23754.87
15:48:54|23752.5
15:48:55|23750.
15:48:56|23750.
15:48:56|23750.
15:48:57|23750.
15:48:59|23750.
15:49:00|23750.
15:49:01|23750.
15:49:02|23750.
15:49:03|23750.
15:49:04|23753.88
15:49:05|23753.88
15:49:06|23753.88
15:49:07|23753.88
15:49:08|23753.88
15:49:10|23754.08
15:49:10|23754.08
15:49:12|23754.08
15:49:13|23754.08
15:49:14|23754.08
15:49:15|23754.08
15:49:16|23756.25
15:49:17|23756.25
15:49:17|23756.25
15:49:18|23756.25
15:49:20|23756.25
15:49:21|23756.25
15:49:22|23756.25
15:49:22|23756.25
15:49:23|23756.25
15:49:24|23756.25
15:49:26|23756.25
15:49:27|23756.25
15:49:28|23756.25
15:49:28|23756.25
15:49:30|23756.25
15:49:31|23757.07
15:49:31|23757.07
15:49:33|23757.07
15:49:34|23756.66
15:49:35|23756.66
15:49:36|23756.27
15:49:38|23756.27
15:49:38|23754.25
15:49:39|23754.25
15:49:40|23754.25
15:49:41|23754.25
15:49:42|23755.39
15:49:44|23755.39
15:49:45|23755.39
15:49:47|23755.39
15:49:47|23755.39
15:49:49|23755.39
15:49:50|23755.39
15:49:51|23755.39
15:49:53|23755.39
15:49:54|23755.39
15:49:55|23755.39
15:49:56|23755.39
15:49:57|23755.39
15:49:58|23755.39
15:49:59|23755.39
15:50:00|23753.46
15:50:02|23753.46
15:50:02|23753.46
15:50:04|23753.46
15:50:05|23754.03
15:50:06|23754.03
15:50:08|23754.03
15:50:09|23754.74
15:50:10|23754.74
15:50:11|23754.74
15:50:12|23754.48
15:50:13|23754.48
15:50:13|23753.72
15:50:15|23753.72
15:50:15|23753.72
15:50:17|23751.74
15:50:18|23751.74
15:50:18|23751.74
15:50:19|23751.74
15:50:20|23751.74
15:50:22|23751.74
15:50:22|23751.74
15:50:24|23753.
15:50:25|23753.88
15:50:25|23753.88
15:50:26|23753.88
15:50:28|23753.88
15:50:29|23753.88
15:50:30|23753.88
15:50:31|23753.88
15:50:32|23755.31
15:50:33|23755.31
15:50:34|23755.31
15:50:34|23753.95
15:50:36|23753.95
15:50:37|23755.14
15:50:38|23755.13
15:50:40|23758.57
15:50:41|23759.55
15:50:43|23759.55
15:50:44|23759.55
15:50:44|23759.55
15:50:45|23759.06
15:50:47|23759.06
15:50:48|23758.17
15:50:49|23758.17
15:50:49|23758.17
15:50:51|23758.17
15:50:52|23762.09
15:50:52|23764.47
15:50:53|23764.47
15:50:55|23764.47
15:50:55|23766.02
15:50:56|23766.02
15:50:58|23766.02
15:50:59|23766.02
15:51:00|23766.02
15:51:01|23766.02
15:51:01|23766.02
15:51:02|23766.02
15:51:04|23768.5
15:51:05|23768.5
15:51:06|23768.5
15:51:07|23768.5
15:51:08|23768.5
15:51:09|23768.5
15:51:10|23769.65
15:51:11|23769.65
15:51:12|23769.65
15:51:13|23769.65
15:51:14|23769.65
15:51:15|23771.46
15:51:16|23771.46
15:51:17|23771.59
15:51:18|23771.59
15:51:19|23771.59
15:51:20|23771.78
15:51:21|23770.47
15:51:22|23772.95
15:51:23|23772.95
15:51:24|23772.95
15:51:25|23772.95
15:51:26|23771.93
15:51:27|23771.93
15:51:28|23777.63
15:51:29|23777.63
15:51:30|23781.27
15:51:31|23788.72
15:51:32|23792.12
15:51:33|23791.85
15:51:34|23789.99
15:51:36|23790.7
15:51:37|23785.85
15:51:39|23783.64
15:51:40|23783.64
15:51:41|23783.64
15:51:42|23783.64
15:51:43|23783.64
15:51:44|23783.64
15:51:45|23783.64
15:51:46|23789.3
15:51:47|23789.3
15:51:48|23781.65
15:51:49|23781.65
15:51:50|23781.65
15:51:51|23781.65
15:51:53|23785.53
15:51:53|23785.53
15:51:54|23782.62
15:51:56|23782.62
15:51:58|23782.62
15:51:58|23782.62
15:52:00|23782.62
15:52:01|23786.89
15:52:01|23786.89
15:52:02|23786.89
15:52:04|23786.89
15:52:04|23786.89
15:52:05|23786.89
15:52:06|23786.89
15:52:08|23786.89
15:52:09|23786.89
15:52:09|23786.89
15:52:11|23781.85
15:52:12|23781.85
15:52:13|23781.85
15:52:14|23781.85
15:52:15|23781.85
15:52:16|23782.84
15:52:17|23782.84
15:52:18|23781.61
15:52:19|23775.04
15:52:20|23769.74
15:52:21|23772.74
15:52:22|23772.74
15:52:23|23778.45
15:52:24|23780.21
15:52:25|23780.21
15:52:26|23780.21
15:52:27|23776.41
15:52:28|23776.41
15:52:29|23778.03
15:52:31|23778.03
15:52:31|23776.31
15:52:32|23776.31
15:52:34|23777.16
15:52:35|23778.69
15:52:36|23779.33
15:52:37|23779.33
15:52:38|23779.33
15:52:38|23779.33
15:52:40|23776.31
15:52:41|23776.31
15:52:43|23777.57
15:52:44|23770.72
15:52:45|23772.1
15:52:46|23772.1
15:52:47|23772.1
15:52:49|23777.18
15:52:49|23778.65
15:52:51|23778.65
15:52:52|23778.65
15:52:53|23774.56
15:52:54|23774.56
15:52:55|23774.56
15:52:56|23771.75
15:52:57|23771.75
15:52:58|23771.75
15:52:59|23771.75
15:53:00|23771.75
15:53:01|23771.75
15:53:02|23771.75
15:53:03|23771.75
15:53:04|23771.75
15:53:06|23771.75
15:53:06|23771.75
15:53:07|23771.75
15:53:09|23766.57
15:53:10|23766.57
15:53:10|23766.57
15:53:12|23768.38
15:53:12|23768.38
15:53:13|23768.38
15:53:14|23773.57
15:53:15|23769.76
15:53:17|23764.48
15:53:18|23764.48
15:53:18|23764.48
15:53:19|23764.48
15:53:21|23764.48
15:53:22|23764.48
15:53:23|23764.48
15:53:24|23764.48
15:53:24|23771.38
15:53:26|23771.38
15:53:27|23771.38
15:53:28|23771.38
15:53:29|23771.38
15:53:30|23771.38
15:53:32|23771.38
15:53:33|23771.38
15:53:34|23771.38
15:53:35|23768.7
15:53:35|23771.38
15:53:37|23771.38
15:53:37|23771.38
15:53:39|23769.13
15:53:41|23769.13
15:53:41|23769.13
15:53:43|23765.19
15:53:44|23762.27
15:53:45|23762.27
15:53:47|23762.27
15:53:48|23762.27
15:53:49|23762.27
15:53:50|23762.27
15:53:51|23762.27
15:53:52|23761.02
15:53:53|23761.02
15:53:54|23761.02
15:53:56|23761.02
15:53:57|23760.83
15:53:57|23759.43
15:53:58|23759.43
15:53:59|23759.43
15:54:01|23759.43
15:54:02|23758.41
15:54:03|23762.39
15:54:03|23762.39
15:54:05|23762.39
15:54:05|23762.39
15:54:06|23762.39
15:54:08|23762.39
15:54:08|23762.39
15:54:10|23763.58
15:54:11|23763.58
15:54:12|23763.58
15:54:14|23763.58
15:54:15|23765.02
15:54:16|23765.02
15:54:16|23765.02
15:54:18|23762.63
15:54:18|23762.63
15:54:19|23762.63
15:54:20|23762.63
15:54:21|23762.63
15:54:23|23762.63
15:54:23|23761.05
15:54:25|23761.24
15:54:25|23761.24
15:54:27|23758.79
15:54:28|23758.79
15:54:28|23758.79
15:54:30|23758.79
15:54:30|23762.99
15:54:31|23762.99
15:54:32|23762.99
15:54:34|23762.99
15:54:34|23762.99
15:54:36|23762.19
15:54:37|23763.07
15:54:38|23763.07
15:54:38|23763.07
15:54:40|23763.56
15:54:41|23763.56
15:54:42|23763.56
15:54:43|23763.56
15:54:44|23763.56
15:54:45|23763.56
15:54:47|23763.56
15:54:47|23763.56
15:54:49|23763.56
15:54:49|23763.56
15:54:50|23763.56
15:54:52|23762.75
15:54:52|23762.75
15:54:54|23762.75
15:54:55|23759.64
15:54:55|23759.64
15:54:56|23760.72
15:54:57|23760.72
15:54:59|23762.58
15:55:00|23762.58
15:55:01|23762.58
15:55:03|23763.67
15:55:03|23763.67
15:55:05|23767.61
15:55:05|23767.61
15:55:07|23766.69
15:55:08|23770.1
15:55:09|23770.1
15:55:10|23768.26
15:55:11|23768.26
15:55:12|23768.26
15:55:13|23769.53
15:55:15|23769.53
15:55:15|23769.53
15:55:16|23767.6
15:55:18|23767.6
15:55:19|23775.52
15:55:20|23775.52
15:55:21|23775.52
15:55:22|23775.52
15:55:23|23775.52
15:55:24|23775.52
15:55:25|23771.66
15:55:26|23773.23
15:55:27|23773.23
15:55:29|23768.16
15:55:29|23768.16
15:55:31|23766.39
15:55:32|23766.39
15:55:33|23766.39
15:55:33|23769.11
15:55:34|23769.11
15:55:36|23769.11
15:55:37|23769.11
15:55:38|23769.11
15:55:38|23769.11
15:55:40|23769.11
15:55:40|23769.11
15:55:41|23769.11
15:55:43|23769.11
15:55:44|23773.46
15:55:45|23773.46
15:55:46|23777.71
15:55:47|23780.09
15:55:48|23784.24
15:55:50|23776.44
15:55:51|23775.8
15:55:52|23775.52
15:55:53|23775.52
15:55:54|23775.52
15:55:55|23775.52
15:55:56|23775.52
15:55:57|23775.52
15:55:58|23775.52
15:55:59|23775.52
15:56:00|23776.1
15:56:01|23776.1
15:56:02|23776.1
15:56:03|23776.1
15:56:04|23775.51
15:56:05|23772.86
15:56:06|23775.09
15:56:07|23775.09
15:56:08|23775.51
15:56:09|23775.51
15:56:10|23775.51
15:56:11|23775.51
15:56:12|23775.51
15:56:13|23775.51
15:56:14|23771.42
15:56:15|23764.2
15:56:16|23764.2
15:56:17|23764.2
15:56:18|23764.2
15:56:19|23764.2
15:56:21|23764.2
15:56:21|23765.25
15:56:22|23774.31
15:56:23|23774.31
15:56:24|23773.11
15:56:25|23773.12
15:56:26|23773.12
15:56:27|23773.12
15:56:28|23773.12
15:56:29|23773.12
15:56:30|23773.12
15:56:31|23773.12
15:56:32|23775.75
15:56:33|23775.75
15:56:34|23775.75
15:56:35|23776.85
15:56:36|23776.85
15:56:37|23776.85
15:56:38|23779.62
15:56:40|23781.48
15:56:41|23781.48
15:56:42|23781.48
15:56:44|23780.87
15:56:44|23780.87
15:56:45|23780.87
15:56:46|23780.87
15:56:47|23780.87
15:56:48|23780.87
15:56:49|23780.87
15:56:50|23782.72
15:56:51|23782.72
15:56:53|23782.45
15:56:53|23782.45
15:56:54|23782.45
15:56:55|23782.45
15:56:56|23781.28
15:56:57|23781.28
15:56:58|23781.28
15:56:59|23781.28
15:57:00|23781.28
15:57:02|23781.28
15:57:02|23781.28
15:57:04|23781.28
15:57:05|23781.28
15:57:06|23780.62
15:57:07|23782.09
15:57:08|23782.09
15:57:10|23782.09
15:57:11|23778.97
15:57:12|23778.97
15:57:12|23778.97
15:57:13|23772.43
15:57:15|23772.43
15:57:16|23772.43
15:57:16|23772.43
15:57:18|23773.87
15:57:19|23773.87
15:57:20|23773.87
15:57:21|23773.87
15:57:22|23773.87
15:57:23|23773.87
15:57:24|23773.87
15:57:24|23773.87
15:57:26|23765.81
15:57:26|23765.81
15:57:28|23765.81
15:57:29|23775.58
15:57:30|23772.1
15:57:30|23772.1
15:57:32|23772.1
15:57:33|23768.86
15:57:34|23768.86
15:57:35|23768.86
15:57:36|23768.86
15:57:37|23771.29
15:57:38|23771.29
15:57:40|23771.29
15:57:40|23768.19
15:57:41|23768.19
15:57:43|23771.49
15:57:44|23772.47
15:57:46|23772.47
15:57:47|23772.09
15:57:49|23770.37
15:57:49|23770.37
15:57:50|23770.75
15:57:52|23770.75
15:57:52|23770.75
15:57:54|23770.75
15:57:55|23770.98
15:57:56|23770.98
15:57:57|23770.98
15:57:57|23770.98
15:58:00|23765.27
15:58:00|23762.1
15:58:02|23760.33
15:58:03|23765.02
15:58:05|23765.02
15:58:05|23765.02
15:58:06|23765.02
15:58:07|23765.02
15:58:09|23765.02
15:58:10|23765.02
15:58:12|23765.59
15:58:13|23765.59
15:58:13|23765.59
15:58:14|23765.59
15:58:16|23765.9
15:58:16|23765.9
15:58:18|23765.9
15:58:19|23765.9
15:58:20|23765.9
15:58:20|23765.9
15:58:22|23771.24
15:58:23|23771.24
15:58:24|23775.09
15:58:25|23775.09
15:58:26|23775.09
15:58:27|23773.35
15:58:28|23771.05
15:58:29|23771.05
15:58:31|23771.05
15:58:31|23771.05
15:58:32|23771.05
15:58:33|23771.05
15:58:34|23771.05
15:58:36|23767.91
15:58:36|23767.91
15:58:38|23767.91
15:58:39|23767.91
15:58:39|23767.91
15:58:41|23767.91
15:58:42|23767.91
15:58:42|23773.45
15:58:44|23773.45
15:58:46|23773.45
15:58:47|23773.45
15:58:48|23773.41
15:58:49|23773.41
15:58:50|23773.41
15:58:52|23773.41
15:58:53|23773.53
15:58:54|23773.53
15:58:56|23773.53
15:58:56|23773.53
15:58:58|23774.58
15:58:59|23774.58
15:58:59|23774.58
15:59:01|23774.58
15:59:01|23774.58
15:59:02|23773.33
15:59:03|23773.33
15:59:04|23773.33
15:59:05|23773.33
15:59:07|23773.02
15:59:08|23773.02
15:59:09|23773.02
15:59:10|23773.02
15:59:11|23773.4
15:59:12|23776.66
15:59:13|23776.66
15:59:15|23777.55
15:59:16|23784.26
15:59:17|23784.26
15:59:18|23784.26
15:59:19|23784.26
15:59:21|23779.58
15:59:22|23779.58
15:59:23|23779.58
15:59:23|23779.58
15:59:25|23779.58
15:59:25|23779.58
15:59:26|23779.58
15:59:27|23779.58
15:59:29|23779.58
15:59:29|23779.49
15:59:31|23779.49
15:59:31|23779.49
15:59:32|23779.49
15:59:33|23779.49
15:59:34|23779.49
15:59:35|23779.49
15:59:37|23779.49
15:59:37|23779.49
15:59:38|23780.61
15:59:39|23780.61
15:59:41|23780.61
15:59:41|23780.61
15:59:42|23773.63
15:59:43|23784.76
15:59:44|23782.24
15:59:46|23776.62
15:59:47|23776.62
15:59:48|23776.62
15:59:49|23776.62
15:59:50|23776.62
15:59:51|23782.06
15:59:52|23782.06
15:59:53|23782.06
15:59:54|23782.06
15:59:55|23778.6
15:59:56|23778.6
15:59:57|23778.6
15:59:58|23780.81
15:59:59|23781.78
16:00:00|23781.78
16:00:02|23786.81
16:00:03|23786.81
16:00:04|23786.81
16:00:05|23786.81
16:00:07|23780.14
16:00:08|23780.14
16:00:08|23782.66
16:00:09|23781.9
16:00:11|23779.82
16:00:12|23783.09
16:00:13|23783.09
16:00:15|23773.99
16:00:15|23773.99
16:00:16|23775.06
16:00:17|23775.06
16:00:19|23775.06
16:00:19|23775.6
16:00:20|23772.1
16:00:21|23772.1
16:00:23|23772.1
16:00:23|23772.1
16:00:24|23772.1
16:00:25|23772.1
16:00:26|23772.1
16:00:27|23777.64
16:00:28|23777.64
16:00:29|23777.64
16:00:30|23777.64
16:00:31|23767.31
16:00:32|23767.31
16:00:33|23767.31
16:00:34|23766.97
16:00:36|23766.97
16:00:36|23766.97
16:00:38|23766.97
16:00:38|23766.65
16:00:39|23766.65
16:00:40|23767.53
16:00:41|23767.4
16:00:42|23768.49
16:00:44|23764.5
16:00:44|23765.67
16:00:46|23765.67
16:00:47|23770.87
16:00:48|23773.05
16:00:50|23778.46
16:00:51|23778.01
16:00:52|23784.65
16:00:54|23790.47
16:00:55|23788.55
16:00:56|23794.88
16:00:58|23796.88
16:00:58|23799.88
16:01:00|23798.77
16:01:01|23805.39
16:01:01|23796.57
16:01:03|23804.53
16:01:04|23804.53
16:01:05|23804.53
16:01:06|23804.53
16:01:07|23804.53
16:01:08|23804.53
16:01:09|23804.53
16:01:10|23800.28
16:01:11|23800.28
16:01:12|23800.28
16:01:13|23800.28
16:01:14|23803.04
16:01:15|23803.04
16:01:16|23803.04
16:01:18|23798.08
16:01:18|23798.08
16:01:19|23799.79
16:01:20|23799.79
16:01:21|23799.79
16:01:22|23799.79
16:01:23|23801.53
16:01:24|23801.53
16:01:26|23801.53
16:01:26|23801.53
16:01:27|23800.07
16:01:28|23800.07
16:01:29|23799.4
16:01:30|23798.97
16:01:31|23798.97
16:01:32|23796.88
16:01:33|23798.64
16:01:34|23798.64
16:01:35|23798.64
16:01:36|23798.64
16:01:37|23798.64
16:01:38|23802.52
16:01:39|23805.79
16:01:40|23805.79
16:01:41|23805.79
16:01:42|23805.79
16:01:43|23805.79
16:01:44|23803.79
16:01:45|23803.79
16:01:47|23803.65
16:01:48|23803.65
16:01:50|23802.54
16:01:50|23802.54
16:01:52|23800.
16:01:52|23800.
16:01:55|23801.39
16:01:55|23801.39
16:01:57|23801.39
16:01:58|23800.65
16:01:59|23800.65
16:02:00|23798.94
16:02:01|23801.57
16:02:03|23801.02
16:02:04|23801.02
16:02:05|23801.02
16:02:06|23800.92
16:02:07|23800.92
16:02:08|23800.92
16:02:09|23800.92
16:02:11|23800.92
16:02:12|23800.92
16:02:13|23793.33
16:02:14|23791.08
16:02:14|23784.7
16:02:15|23784.7
16:02:16|23777.71
16:02:18|23774.66
16:02:19|23776.83
16:02:19|23776.83
16:02:20|23776.83
16:02:22|23780.58
16:02:23|23780.58
16:02:24|23780.58
16:02:24|23781.07
16:02:26|23778.66
16:02:26|23778.66
16:02:28|23778.66
16:02:28|23782.86
16:02:29|23782.86
16:02:30|23782.86
16:02:32|23782.86
16:02:32|23782.86
16:02:34|23780.27
16:02:35|23780.27
16:02:36|23780.27
16:02:36|23780.27
16:02:37|23777.64
16:02:38|23783.63
16:02:39|23783.63
16:02:41|23783.63
16:02:42|23781.01
16:02:43|23781.01
16:02:44|23781.01
16:02:45|23781.48
16:02:46|23781.48
16:02:47|23781.48
16:02:49|23781.48
16:02:49|23781.48
16:02:50|23781.48
16:02:52|23778.46
16:02:54|23778.46
16:02:55|23778.46
16:02:56|23778.46
16:02:57|23778.34
16:02:58|23781.35
16:02:59|23781.35
16:03:00|23781.35
16:03:01|23781.35
16:03:02|23781.35
16:03:04|23781.35
16:03:04|23781.35
16:03:06|23782.3
16:03:07|23785.48
16:03:07|23785.48
16:03:09|23785.48
16:03:10|23779.63
16:03:10|23780.
16:03:12|23786.5
16:03:13|23788.88
16:03:14|23788.88
16:03:15|23788.88
16:03:16|23788.88
16:03:17|23783.69
16:03:18|23782.48
16:03:19|23782.48
16:03:20|23782.48
16:03:21|23783.96
16:03:22|23796.48
16:03:23|23801.6
16:03:24|23801.6
16:03:25|23796.81
16:03:26|23793.84
16:03:27|23793.84
16:03:28|23793.84
16:03:29|23793.84
16:03:30|23793.93
16:03:31|23793.93
16:03:32|23793.93
16:03:34|23791.
16:03:34|23791.
16:03:36|23795.86
16:03:37|23797.33
16:03:38|23797.57
16:03:39|23797.57
16:03:39|23797.57
16:03:41|23797.57
16:03:42|23797.57
16:03:43|23797.57
16:03:44|23797.57
16:03:45|23799.75
16:03:46|23799.75
16:03:46|23799.75
16:03:48|23799.75
16:03:48|23799.75
16:03:50|23798.83
16:03:51|23798.83
16:03:52|23798.83
16:03:53|23798.83
16:03:54|23798.83
16:03:56|23791.61
16:03:57|23791.61
16:03:58|23793.12
16:03:59|23793.12
16:04:00|23793.12
16:04:01|23793.12
16:04:03|23793.12
16:04:03|23793.12
16:04:05|23794.59
16:04:06|23799.91
16:04:07|23799.91
16:04:08|23798.91
16:04:09|23802.25
16:04:10|23802.25
16:04:11|23802.25
16:04:12|23800.13
16:04:13|23800.13
16:04:14|23800.13
16:04:15|23795.99
16:04:16|23795.99
16:04:18|23795.99
16:04:18|23795.99
16:04:19|23795.99
16:04:21|23795.99
16:04:21|23796.41
16:04:22|23796.41
16:04:24|23796.41
16:04:24|23796.41
16:04:26|23796.41
16:04:27|23797.77
16:04:28|23797.77
16:04:29|23797.77
16:04:30|23797.77
16:04:31|23797.77
16:04:32|23795.31
16:04:33|23795.31
16:04:34|23792.14
16:04:35|23792.14
16:04:36|23795.65
16:04:37|23795.65
16:04:38|23795.65
16:04:39|23795.65
16:04:40|23795.65
16:04:41|23793.25
16:04:42|23790.93
16:04:43|23790.93
16:04:44|23790.93
16:04:45|23790.93
16:04:47|23792.75
16:04:47|23792.75
16:04:48|23792.76
16:04:49|23792.76
16:04:51|23783.96
16:04:52|23783.96
16:04:53|23783.96
16:04:54|23783.96
16:04:55|23787.33
16:04:57|23787.33
16:04:57|23787.33
16:04:59|23787.33
16:05:00|23787.33
16:05:01|23770.27
16:05:02|23775.23
16:05:04|23775.23
16:05:04|23775.23
16:05:06|23775.23
16:05:06|23769.05
16:05:07|23769.05
16:05:09|23771.66
16:05:10|23771.66
16:05:11|23770.89
16:05:12|23770.89
16:05:13|23768.97
16:05:14|23768.97
16:05:16|23768.97
16:05:17|23765.
16:05:18|23765.
16:05:18|23763.
16:05:19|23763.
16:05:20|23763.
16:05:22|23763.59
16:05:22|23755.3
16:05:23|23757.71
16:05:24|23753.69
16:05:25|23753.69
16:05:27|23760.43
16:05:28|23760.43
16:05:28|23760.43
16:05:29|23758.3
16:05:30|23759.77
16:05:32|23759.77
16:05:32|23757.98
16:05:33|23758.68
16:05:34|23758.68
16:05:36|23758.68
16:05:36|23758.68
16:05:37|23758.68
16:05:38|23758.68
16:05:39|23760.73
16:05:41|23760.73
16:05:41|23764.69
16:05:43|23764.69
16:05:44|23762.68
16:05:44|23762.68
16:05:45|23762.68
16:05:46|23762.68
16:05:48|23762.68
16:05:49|23762.68
16:05:50|23762.68
16:05:51|23762.68
16:05:52|23762.68
16:05:54|23762.68
16:05:54|23762.68
16:05:56|23762.77
16:05:58|23762.77
16:05:59|23762.77
16:06:00|23762.77
16:06:01|23762.77
16:06:03|23762.83
16:06:03|23762.83
16:06:05|23761.74
16:06:06|23761.74
16:06:07|23761.74
16:06:08|23763.6
16:06:09|23763.6
16:06:10|23763.6
16:06:11|23761.58
16:06:12|23761.58
16:06:13|23761.94
16:06:14|23761.94
16:06:15|23760.22
16:06:16|23760.22
16:06:17|23760.63
16:06:18|23760.63
16:06:19|23761.16
16:06:20|23761.16
16:06:21|23761.16
16:06:22|23761.16
16:06:23|23761.16
16:06:24|23761.16
16:06:25|23761.88
16:06:26|23761.88
16:06:27|23761.88
16:06:28|23761.88
16:06:29|23761.23
16:06:30|23763.51
16:06:31|23763.51
16:06:32|23763.51
16:06:33|23763.51
16:06:34|23763.51
16:06:35|23763.51
16:06:36|23763.51
16:06:37|23763.51
16:06:38|23763.51
16:06:39|23763.51
16:06:40|23763.51
16:06:41|23763.51
16:06:43|23763.51
16:06:43|23763.51
16:06:44|23759.69
16:06:45|23757.07
16:06:47|23761.54
16:06:47|23761.15
16:06:48|23761.15
16:06:49|23761.15
16:06:51|23761.15
16:06:52|23761.15
16:06:53|23761.15
16:06:55|23758.93
16:06:56|23758.93
16:06:57|23758.93
16:06:59|23758.93
16:07:00|23762.55
16:07:01|23759.49
16:07:02|23759.49
16:07:03|23759.49
16:07:04|23759.49
16:07:05|23759.49
16:07:07|23759.49
16:07:08|23765.21
16:07:09|23772.85
16:07:10|23773.
16:07:11|23773.
16:07:12|23773.
16:07:13|23773.
16:07:14|23776.56
16:07:15|23776.56
16:07:17|23773.8
16:07:17|23773.8
16:07:18|23773.8
16:07:19|23773.8
16:07:20|23773.8
16:07:21|23773.12
16:07:23|23773.12
16:07:24|23773.12
16:07:25|23771.35
16:07:26|23771.35
16:07:27|23771.35
16:07:28|23783.69
16:07:29|23779.77
16:07:30|23779.77
16:07:31|23779.77
16:07:32|23779.77
16:07:33|23788.41
16:07:35|23788.41
16:07:36|23788.41
16:07:37|23788.41
16:07:37|23782.43
16:07:38|23782.43
16:07:39|23782.43
16:07:40|23784.51
16:07:42|23781.09
16:07:43|23781.09
16:07:44|23784.51
16:07:45|23784.51
16:07:46|23772.86
16:07:47|23772.86
16:07:48|23772.86
16:07:49|23772.86
16:07:50|23772.86
16:07:51|23772.86
16:07:52|23772.86
16:07:54|23780.6
16:07:55|23780.6
16:07:57|23780.6
16:07:58|23788.59
16:07:58|23782.87
16:08:00|23782.87
16:08:01|23782.87
16:08:02|23782.87
16:08:03|23782.87
16:08:04|23788.18
16:08:06|23788.88
16:08:06|23788.88
16:08:08|23792.65
16:08:09|23792.65
16:08:10|23792.65
16:08:11|23792.65
16:08:11|23792.65
16:08:12|23790.29
16:08:13|23790.29
16:08:14|23790.29
16:08:15|23790.29
16:08:16|23790.29
16:08:17|23790.29
16:08:19|23790.29
16:08:21|23796.97
16:08:21|23796.97
16:08:23|23803.86
16:08:24|23803.81
16:08:25|23801.19
16:08:26|23801.19
16:08:27|23801.19
16:08:28|23801.19
16:08:29|23801.19
16:08:30|23800.1
16:08:31|23800.1
16:08:32|23801.67
16:08:33|23801.67
16:08:34|23799.68
16:08:35|23799.68
16:08:36|23799.68
16:08:37|23803.42
16:08:38|23805.76
16:08:39|23805.27
16:08:40|23804.69
16:08:41|23804.72
16:08:42|23804.77
16:08:43|23801.41
16:08:44|23801.41
16:08:45|23801.77
16:08:46|23801.77
16:08:47|23802.35
16:08:48|23802.35
16:08:49|23802.35
16:08:50|23802.35
16:08:51|23800.76
16:08:52|23800.39
16:08:53|23800.39
16:08:55|23800.39
16:08:56|23794.92
16:08:57|23794.92
16:08:58|23795.13
16:08:59|23795.13
16:09:00|23795.13
16:09:02|23795.13
16:09:03|23795.13
16:09:04|23795.13
16:09:05|23795.13
16:09:06|23796.81
16:09:07|23796.81
16:09:08|23800.46
16:09:10|23800.46
16:09:10|23800.46
16:09:11|23800.46
16:09:13|23800.46
16:09:14|23800.46
16:09:15|23800.46
16:09:16|23800.46
16:09:17|23800.46
16:09:18|23800.46
16:09:19|23802.08
16:09:20|23802.08
16:09:21|23802.08
16:09:22|23800.
16:09:23|23800.
16:09:24|23800.
16:09:25|23800.
16:09:26|23800.
16:09:27|23800.48
16:09:28|23800.48
16:09:29|23802.56
16:09:30|23802.56
16:09:31|23802.56
16:09:32|23802.56
16:09:33|23802.56
16:09:35|23802.56
16:09:35|23802.56
16:09:37|23802.56
16:09:37|23802.56
16:09:38|23798.12
16:09:39|23798.12
16:09:40|23798.12
16:09:41|23798.12
16:09:42|23798.12
16:09:43|23798.12
16:09:44|23798.53
16:09:46|23798.53
16:09:46|23799.72
16:09:47|23799.72
16:09:48|23797.46
16:09:49|23797.46
16:09:50|23797.46
16:09:51|23797.46
16:09:52|23797.46
16:09:54|23797.46
16:09:54|23797.46
16:09:56|23799.33
16:09:57|23797.12
16:09:58|23794.58
16:10:00|23794.58
16:10:01|23794.58
16:10:03|23794.57
16:10:04|23794.57
16:10:05|23791.8
16:10:07|23791.8
16:10:07|23791.8
16:10:08|23791.8
16:10:10|23793.49
16:10:11|23793.48
16:10:12|23793.48
16:10:13|23789.8
16:10:14|23789.8
16:10:15|23789.8
16:10:16|23786.03
16:10:17|23786.74
16:10:18|23786.74
16:10:19|23786.74
16:10:20|23786.74
16:10:22|23797.93
16:10:23|23794.26
16:10:23|23794.26
16:10:24|23794.26
16:10:26|23794.26
16:10:26|23790.83
16:10:27|23790.83
16:10:29|23784.51
16:10:30|23785.53
16:10:31|23787.34
16:10:31|23786.75
16:10:32|23788.71
16:10:34|23788.71
16:10:34|23788.71
16:10:35|23788.71
16:10:36|23785.42
16:10:38|23785.42
16:10:39|23785.42
16:10:40|23791.37
16:10:41|23790.74
16:10:42|23790.74
16:10:43|23788.69
16:10:44|23788.69
16:10:45|23788.69
16:10:46|23788.69
16:10:47|23788.69
16:10:48|23786.39
16:10:49|23786.39
16:10:50|23786.39
16:10:51|23785.94
16:10:52|23785.94
16:10:53|23785.94
16:10:54|23785.94
16:10:55|23789.3
16:10:56|23787.42
16:10:58|23787.42
16:10:59|23787.42
16:11:00|23786.45
16:11:01|23786.45
16:11:02|23783.21
16:11:03|23789.6
16:11:04|23789.6
16:11:05|23789.6
16:11:07|23789.6
16:11:07|23789.6
16:11:08|23785.91
16:11:09|23785.91
16:11:11|23783.47
16:11:11|23783.47
16:11:13|23785.25
16:11:13|23785.25
16:11:14|23785.25
16:11:16|23785.25
16:11:17|23785.25
16:11:17|23785.25
16:11:18|23785.25
16:11:19|23785.25
16:11:21|23782.03
16:11:21|23782.03
16:11:22|23789.31
16:11:24|23782.48
16:11:24|23782.48
16:11:26|23782.48
16:11:27|23782.48
16:11:27|23782.48
16:11:28|23782.48
16:11:29|23782.48
16:11:30|23782.48
16:11:31|23782.48
16:11:32|23782.48
16:11:33|23794.96
16:11:34|23793.69
16:11:35|23793.69
16:11:36|23797.34
16:11:37|23797.34
16:11:39|23797.34
16:11:40|23797.34
16:11:41|23797.34
16:11:42|23797.34
16:11:43|23797.34
16:11:43|23797.34
16:11:45|23797.34
16:11:46|23797.34
16:11:46|23797.34
16:11:47|23797.34
16:11:49|23792.78
16:11:50|23792.78
16:11:51|23789.94
16:11:52|23794.39
16:11:53|23794.39
16:11:55|23794.39
16:11:55|23794.39
16:11:57|23794.39
16:11:59|23794.39
16:12:00|23793.95
16:12:01|23793.95
16:12:03|23793.95
16:12:03|23793.95
16:12:05|23791.59
16:12:05|23791.59
16:12:08|23796.44
16:12:08|23798.2
16:12:10|23795.29
16:12:11|23795.29
16:12:12|23797.07
16:12:13|23797.07
16:12:14|23797.07
16:12:14|23797.07
16:12:17|23797.07
16:12:17|23797.07
16:12:18|23797.07
16:12:19|23797.07
16:12:20|23797.07
16:12:21|23797.07
16:12:22|23797.07
16:12:24|23803.46
16:12:25|23803.46
16:12:26|23803.46
16:12:27|23803.46
16:12:28|23796.85
16:12:29|23796.85
16:12:30|23796.85
16:12:31|23796.85
16:12:32|23796.85
16:12:34|23796.85
16:12:34|23796.85
16:12:35|23796.85
16:12:36|23799.91
16:12:37|23799.91
16:12:38|23799.91
16:12:39|23799.91
16:12:41|23799.91
16:12:42|23799.91
16:12:43|23799.91
16:12:44|23799.01
16:12:44|23799.01
16:12:46|23803.2
16:12:47|23803.2
16:12:47|23803.2
16:12:49|23799.91
16:12:50|23799.91
16:12:50|23799.91
16:12:52|23798.9
16:12:53|23801.11
16:12:53|23801.11
16:12:55|23800.26
16:12:56|23799.15
16:12:57|23799.15
16:12:57|23799.15
16:13:00|23799.26
16:13:00|23795.16
16:13:02|23795.16
16:13:03|23795.16
16:13:04|23795.16
16:13:05|23795.16
16:13:07|23795.72
16:13:08|23795.72
16:13:08|23795.72
16:13:10|23790.48
16:13:11|23789.25
16:13:12|23789.25
16:13:14|23789.25
16:13:14|23789.25
16:13:15|23793.49
16:13:16|23793.49
16:13:17|23793.49
16:13:19|23793.49
16:13:20|23793.49
16:13:21|23793.49
16:13:23|23791.49
16:13:23|23791.49
16:13:24|23786.75
16:13:25|23786.75
16:13:26|23786.75
16:13:27|23786.75
16:13:28|23786.75
16:13:29|23786.75
16:13:30|23786.75
16:13:31|23786.75
16:13:32|23786.75
16:13:34|23786.75
16:13:34|23786.75
16:13:35|23786.75
16:13:37|23786.75
16:13:38|23786.75
16:13:39|23786.75
16:13:39|23786.75
16:13:40|23786.75
16:13:42|23786.75
16:13:42|23786.75
16:13:43|23794.52
16:13:44|23794.52
16:13:46|23794.52
16:13:46|23794.52
16:13:48|23794.52
16:13:48|23792.04
16:13:50|23792.04
16:13:50|23792.04
16:13:51|23792.04
16:13:53|23792.04
16:13:54|23790.54
16:13:56|23796.42
16:13:56|23796.42
16:13:57|23796.42
16:13:59|23796.42
16:14:01|23791.95
16:14:01|23791.95
16:14:02|23791.95
16:14:03|23797.6
16:14:05|23797.6
16:14:06|23796.61
16:14:07|23796.61
16:14:07|23796.61
16:14:10|23796.61
16:14:10|23795.11
16:14:11|23795.11
16:14:12|23794.6
16:14:14|23794.6
16:14:15|23794.6
16:14:16|23794.6
16:14:18|23794.56
16:14:18|23794.56
16:14:19|23794.56
16:14:20|23794.56
16:14:21|23794.56
16:14:22|23794.56
16:14:23|23794.56
16:14:24|23794.56
16:14:25|23794.56
16:14:26|23794.6
16:14:27|23794.6
16:14:28|23794.6
16:14:29|23794.6
16:14:30|23794.6
16:14:32|23794.6
16:14:33|23794.6
16:14:34|23794.6
16:14:35|23794.6
16:14:37|23794.6
16:14:37|23794.6
16:14:38|23794.18
16:14:40|23790.
16:14:41|23790.
16:14:42|23790.
16:14:42|23790.
16:14:43|23790.
16:14:45|23790.
16:14:46|23790.
16:14:47|23790.
16:14:47|23790.
16:14:49|23786.31
16:14:49|23786.31
16:14:51|23789.32
16:14:52|23789.32
16:14:53|23789.32
16:14:54|23789.32
16:14:55|23789.32
16:14:56|23784.89
16:14:57|23784.89
16:14:58|23784.89
16:14:59|23784.89
16:15:01|23784.89
16:15:02|23784.89
16:15:03|23784.89
16:15:05|23788.81
16:15:06|23788.81
16:15:07|23788.81
16:15:09|23788.81
16:15:10|23788.81
16:15:11|23795.56
16:15:12|23795.56
16:15:12|23793.72
16:15:13|23795.56
16:15:14|23793.88
16:15:16|23794.39
16:15:17|23794.39
16:15:18|23796.14
16:15:19|23796.14
16:15:21|23795.49
16:15:21|23795.49
16:15:22|23795.49
16:15:24|23795.49
16:15:25|23793.98
16:15:25|23793.98
16:15:26|23794.17
16:15:27|23794.17
16:15:28|23794.17
16:15:30|23794.17
16:15:31|23794.17
16:15:32|23793.67
16:15:33|23793.67
16:15:34|23793.67
16:15:35|23797.03
16:15:36|23797.03
16:15:37|23797.03
16:15:38|23794.3
16:15:39|23795.17
16:15:40|23795.17
16:15:41|23795.68
16:15:42|23797.1
16:15:43|23797.1
16:15:44|23797.1
16:15:45|23792.48
16:15:46|23792.48
16:15:47|23792.48
16:15:49|23792.48
16:15:49|23792.48
16:15:50|23792.48
16:15:53|23792.48
16:15:53|23794.23
16:15:54|23794.23
16:15:55|23794.23
16:15:56|23795.02
16:15:57|23794.47
16:15:58|23794.47
16:15:59|23795.13
16:16:01|23795.13
16:16:03|23795.13
16:16:04|23795.13
16:16:05|23793.31
16:16:07|23794.61
16:16:07|23793.15
16:16:09|23793.31
16:16:10|23793.31
16:16:12|23793.31
16:16:12|23793.31
16:16:13|23790.42
16:16:14|23790.42
16:16:15|23790.42
16:16:16|23789.09
16:16:17|23788.05
16:16:18|23788.05
16:16:19|23785.8
16:16:20|23785.55
16:16:21|23785.55
16:16:22|23785.55
16:16:23|23785.55
16:16:24|23785.55
16:16:26|23785.55
16:16:27|23785.55
16:16:28|23781.06
16:16:30|23774.96
16:16:30|23775.2
16:16:31|23770.05
16:16:32|23769.96
16:16:33|23768.22
16:16:34|23768.23
16:16:35|23768.23
16:16:36|23768.23
16:16:37|23768.23
16:16:38|23768.69
16:16:39|23768.69
16:16:40|23768.69
16:16:41|23772.62
16:16:42|23772.62
16:16:43|23770.16
16:16:44|23770.16
16:16:45|23770.16
16:16:46|23770.16
16:16:47|23768.69
16:16:48|23768.69
16:16:49|23768.03
16:16:50|23768.03
16:16:51|23768.03
16:16:52|23768.03
16:16:53|23768.24
16:16:54|23764.16
16:16:55|23764.16
16:16:56|23764.16
16:16:57|23764.16
16:16:58|23764.16
16:16:59|23764.16
16:17:00|23765.28
16:17:01|23765.28
16:17:02|23767.55
16:17:03|23767.55
16:17:05|23767.42
16:17:05|23767.42
16:17:08|23766.4
16:17:08|23766.4
16:17:10|23766.4
16:17:12|23764.64
16:17:12|23764.64
16:17:13|23764.64
16:17:14|23764.64
16:17:15|23766.53
16:17:17|23769.69
16:17:17|23769.68
16:17:18|23768.4
16:17:19|23768.4
16:17:20|23759.38
16:17:21|23759.38
16:17:23|23759.38
16:17:24|23759.38
16:17:25|23759.38
16:17:26|23759.38
16:17:27|23760.26
16:17:28|23760.26
16:17:29|23759.93
16:17:30|23750.
16:17:31|23746.75
16:17:33|23741.3
16:17:33|23734.3
16:17:35|23726.4
16:17:35|23733.52
16:17:37|23733.52
16:17:39|23744.93
16:17:39|23732.96
16:17:41|23732.96
16:17:42|23732.96
16:17:43|23726.18
16:17:44|23728.43
16:17:45|23719.99
16:17:47|23727.26
16:17:48|23727.26
16:17:48|23727.26
16:17:49|23716.3
16:17:51|23718.87
16:17:51|23718.55
16:17:53|23727.26
16:17:53|23724.44
16:17:54|23732.95
16:17:56|23732.95
16:17:57|23740.1
16:17:58|23740.1
16:17:59|23740.1
16:18:00|23742.06
16:18:01|23742.06
16:18:02|23733.81
16:18:04|23727.29
16:18:05|23727.29
16:18:05|23723.19
16:18:07|23723.19
16:18:07|23723.19
16:18:08|23733.77
16:18:09|23726.93
16:18:11|23728.9
16:18:13|23728.9
16:18:14|23731.36
16:18:16|23731.36
16:18:17|23727.45
16:18:17|23728.92
16:18:18|23734.5
16:18:20|23734.5
16:18:21|23734.5
16:18:22|23734.5
16:18:23|23734.5
16:18:25|23733.55
16:18:25|23733.55
16:18:26|23733.55
16:18:27|23729.79
16:18:28|23729.79
16:18:29|23729.79
16:18:31|23730.
16:18:32|23730.
16:18:33|23728.67
16:18:33|23729.65
16:18:35|23729.65
16:18:35|23738.12
16:18:37|23739.31
16:18:38|23741.83
16:18:38|23741.83
16:18:39|23743.52
16:18:41|23743.52
16:18:42|23743.52
16:18:43|23743.52
16:18:44|23745.61
16:18:46|23745.61
16:18:46|23745.61
16:18:47|23751.42
16:18:48|23756.66
16:18:50|23755.43
16:18:50|23755.43
16:18:52|23756.49
16:18:52|23756.49
16:18:53|23756.59
16:18:54|23761.85
16:18:55|23754.28
16:18:56|23754.28
16:18:57|23754.28
16:18:58|23754.28
16:18:59|23754.28
16:19:01|23754.28
16:19:02|23754.28
16:19:02|23754.28
16:19:04|23752.79
16:19:05|23752.79
16:19:06|23748.88
16:19:08|23745.86
16:19:09|23744.38
16:19:10|23744.77
16:19:11|23744.77
16:19:12|23747.73
16:19:13|23747.73
16:19:14|23746.22
16:19:15|23749.67
16:19:16|23749.67
16:19:17|23749.67
16:19:19|23751.04
16:19:19|23751.04
16:19:20|23751.04
16:19:21|23751.04
16:19:22|23750.54
16:19:23|23750.54
16:19:24|23750.54
16:19:25|23750.74
16:19:26|23750.74
16:19:27|23748.3
16:19:28|23748.3
16:19:30|23748.3
16:19:30|23751.11
16:19:31|23751.11
16:19:32|23750.76
16:19:33|23752.49
16:19:34|23752.49
16:19:35|23752.49
16:19:36|23749.71
16:19:37|23747.79
16:19:38|23742.
16:19:40|23742.
16:19:41|23746.25
16:19:42|23746.25
16:19:43|23745.05
16:19:44|23745.49
16:19:45|23745.49
16:19:46|23745.49
16:19:47|23737.49
16:19:48|23737.49
16:19:49|23739.68
16:19:50|23737.18
16:19:51|23737.18
16:19:52|23737.18
16:19:54|23737.25
16:19:54|23737.25
16:19:55|23737.55
16:19:56|23737.55
16:19:57|23735.29
16:19:58|23737.64
16:19:59|23737.64
16:20:00|23742.6
16:20:01|23742.66
16:20:02|23742.66
16:20:03|23742.66
16:20:05|23742.66
16:20:06|23742.66
16:20:07|23742.66
16:20:09|23738.67
16:20:10|23738.67
16:20:11|23738.66
16:20:12|23738.66
16:20:13|23738.66
16:20:14|23738.66
16:20:15|23743.2
16:20:16|23743.2
16:20:17|23743.2
16:20:19|23743.2
16:20:19|23743.2
16:20:20|23743.2
16:20:22|23743.2
16:20:24|23743.2
16:20:24|23743.2
16:20:25|23743.2
16:20:27|23738.66
16:20:28|23738.66
16:20:29|23739.85
16:20:30|23740.79
16:20:31|23740.79
16:20:31|23740.79
16:20:33|23740.79
16:20:33|23740.79
16:20:35|23740.79
16:20:36|23740.79
16:20:37|23740.79
16:20:38|23741.19
16:20:38|23741.19
16:20:41|23741.79
16:20:41|23742.96
16:20:42|23742.96
16:20:43|23742.96
16:20:44|23742.96
16:20:45|23742.96
16:20:46|23742.49
16:20:47|23742.49
16:20:49|23742.49
16:20:51|23742.58
16:20:51|23744.57
16:20:52|23744.57
16:20:53|23746.63
16:20:54|23745.21
16:20:55|23745.21
16:20:56|23745.21
16:20:57|23747.11
16:20:58|23752.28
16:20:59|23752.28
16:21:00|23752.28
16:21:01|23752.28
16:21:02|23752.28
16:21:03|23752.28
16:21:04|23752.28
16:21:06|23752.28
16:21:08|23752.28
16:21:09|23752.28
16:21:11|23752.28
16:21:12|23752.28
16:21:13|23752.28
16:21:14|23752.28
16:21:15|23752.56
16:21:17|23754.54
16:21:17|23753.53
16:21:18|23753.53
16:21:19|23753.53
16:21:20|23753.53
16:21:21|23753.53
16:21:22|23753.53
16:21:23|23753.55
16:21:24|23753.55
16:21:25|23753.55
16:21:26|23753.86
16:21:28|23753.86
16:21:28|23753.86
16:21:29|23753.86
16:21:30|23753.86
16:21:32|23753.86
16:21:32|23753.86
16:21:35|23753.86
16:21:35|23744.36
16:21:36|23744.36
16:21:37|23748.67
16:21:39|23748.67
16:21:39|23748.67
16:21:41|23748.67
16:21:41|23748.67
16:21:43|23744.9
16:21:44|23744.9
16:21:44|23744.76
16:21:46|23744.76
16:21:47|23743.75
16:21:48|23743.75
16:21:49|23743.75
16:21:50|23743.06
16:21:51|23746.2
16:21:52|23746.2
16:21:53|23746.94
16:21:55|23745.53
16:21:55|23745.53
16:21:56|23745.53
16:21:57|23745.53
16:21:58|23745.53
16:21:59|23745.53
16:22:00|23745.53
16:22:01|23745.83
16:22:02|23745.83
16:22:03|23746.05
16:22:05|23746.05
16:22:06|23746.05
16:22:07|23746.05
16:22:09|23746.05
16:22:09|23746.05
16:22:10|23746.05
16:22:11|23746.05
16:22:13|23746.05
16:22:15|23746.05
16:22:15|23753.12
16:22:16|23759.97
16:22:17|23759.97
16:22:18|23764.06
16:22:20|23764.06
16:22:20|23768.4
16:22:21|23771.83
16:22:23|23777.16
16:22:23|23783.75
16:22:24|23788.5
16:22:27|23781.09
16:22:27|23781.09
16:22:28|23781.09
16:22:29|23781.09
16:22:30|23781.09
16:22:31|23781.65
16:22:33|23784.83
16:22:34|23784.83
16:22:36|23784.83
16:22:36|23777.55
16:22:37|23777.55
16:22:39|23776.88
16:22:39|23778.55
16:22:41|23775.69
16:22:41|23775.69
16:22:42|23775.69
16:22:43|23775.69
16:22:44|23779.73
16:22:46|23779.73
16:22:47|23779.73
16:22:48|23779.73
16:22:49|23781.1
16:22:50|23781.1
16:22:51|23781.1
16:22:51|23781.1
16:22:53|23782.19
16:22:55|23782.19
16:22:55|23782.19
16:22:56|23779.73
16:22:57|23777.08
16:22:58|23777.08
16:22:59|23777.08
16:23:00|23778.22
16:23:01|23778.22
16:23:03|23778.22
16:23:03|23778.22
16:23:05|23778.22
16:23:06|23779.24
16:23:07|23779.24
16:23:09|23783.23
16:23:10|23782.88
16:23:11|23782.88
16:23:12|23782.88
16:23:12|23782.88
16:23:13|23782.88
16:23:16|23782.88
16:23:16|23785.5
16:23:17|23788.92
16:23:18|23788.92
16:23:19|23784.87
16:23:20|23784.87
16:23:21|23783.27
16:23:23|23783.27
16:23:24|23783.27
16:23:25|23782.72
16:23:25|23782.72
16:23:27|23782.72
16:23:29|23782.72
16:23:29|23779.55
16:23:30|23779.55
16:23:31|23779.55
16:23:32|23767.16
16:23:33|23762.23
16:23:34|23759.79
16:23:36|23757.73
16:23:37|23757.73
16:23:38|23760.55
16:23:38|23760.55
16:23:39|23760.55
16:23:41|23755.36
16:23:42|23749.49
16:23:42|23754.82
16:23:44|23755.28
16:23:45|23763.07
16:23:46|23763.07
16:23:47|23759.42
16:23:47|23759.42
16:23:49|23759.42
16:23:50|23759.42
16:23:51|23759.42
16:23:51|23759.42
16:23:53|23759.42
16:23:53|23759.42
16:23:56|23762.82
16:23:56|23762.82
16:23:57|23762.82
16:23:58|23764.33
16:23:59|23764.33
16:24:00|23768.43
16:24:02|23768.43
16:24:02|23768.43
16:24:03|23765.54
16:24:05|23765.54
16:24:06|23765.54
16:24:07|23766.34
16:24:08|23766.34
16:24:10|23766.25
16:24:10|23766.25
16:24:12|23761.64
16:24:13|23765.17
16:24:13|23765.17
16:24:15|23765.17
16:24:15|23765.06
16:24:17|23765.06
16:24:17|23765.06
16:24:19|23765.06
16:24:20|23765.06
16:24:21|23765.06
16:24:22|23765.06
16:24:23|23765.32
16:24:24|23765.97
16:24:26|23767.78
16:24:26|23767.78
16:24:27|23767.78
16:24:28|23764.46
16:24:30|23762.7
16:24:31|23762.7
16:24:33|23762.7
16:24:33|23762.7
16:24:34|23765.75
16:24:35|23767.77
16:24:36|23767.77
16:24:37|23767.77
16:24:39|23763.2
16:24:39|23764.73
16:24:41|23764.73
16:24:43|23763.07
16:24:43|23763.88
16:24:44|23763.88
16:24:45|23761.88
16:24:46|23761.88
16:24:47|23766.29
16:24:48|23766.29
16:24:49|23766.29
16:24:50|23766.29
16:24:51|23770.28
16:24:52|23770.28
16:24:53|23774.76
16:24:54|23774.76
16:24:55|23782.4
16:24:56|23783.61
16:24:57|23779.69
16:24:58|23778.42
16:24:59|23777.23
16:25:00|23777.23
16:25:01|23777.23
16:25:02|23784.04
16:25:03|23786.83
16:25:04|23783.48
16:25:05|23776.57
16:25:06|23772.86
16:25:08|23771.12
16:25:09|23772.02
16:25:10|23769.03
16:25:12|23769.03
16:25:13|23769.03
16:25:15|23769.03
16:25:16|23769.99
16:25:18|23772.84
16:25:18|23772.84
16:25:20|23775.52
16:25:21|23772.73
16:25:22|23772.73
16:25:23|23772.73
16:25:24|23772.73
16:25:25|23772.73
16:25:25|23773.59
16:25:27|23773.59
16:25:28|23773.59
16:25:29|23773.59
16:25:30|23773.59
16:25:31|23773.59
16:25:32|23773.59
16:25:33|23773.59
16:25:34|23773.59
16:25:35|23773.59
16:25:36|23773.59
16:25:38|23773.59
16:25:38|23773.59
16:25:39|23773.59
16:25:40|23773.59
16:25:41|23773.59
16:25:42|23770.26
16:25:43|23770.26
16:25:44|23775.16
16:25:45|23774.06
16:25:46|23774.06
16:25:48|23769.54
16:25:49|23769.54
16:25:49|23769.54
16:25:50|23769.54
16:25:52|23769.54
16:25:53|23769.54
16:25:54|23769.54
16:25:55|23769.54
16:25:55|23768.77
16:25:57|23774.46
16:25:57|23774.46
16:25:58|23772.84
16:26:00|23774.58
16:26:02|23774.58
16:26:02|23772.04
16:26:03|23772.04
16:26:04|23772.04
16:26:05|23772.04
16:26:06|23769.76
16:26:07|23769.76
16:26:08|23769.76
16:26:09|23768.98
16:26:10|23768.98
16:26:12|23770.88
16:26:13|23768.03
16:26:15|23770.56
16:26:16|23770.11
16:26:17|23767.96
16:26:18|23767.96
16:26:19|23767.96
16:26:20|23767.96
16:26:21|23767.96
16:26:22|23767.96
16:26:24|23766.42
16:26:25|23766.42
16:26:25|23764.5
16:26:26|23760.47
16:26:27|23759.86
16:26:29|23759.86
16:26:29|23759.86
16:26:31|23759.86
16:26:32|23766.36
16:26:32|23761.46
16:26:34|23756.89
16:26:34|23756.89
16:26:35|23756.89
16:26:37|23756.89
16:26:37|23756.89
16:26:39|23756.89
16:26:40|23766.41
16:26:41|23766.41
16:26:42|23764.03
16:26:43|23764.03
16:26:44|23764.03
16:26:45|23764.03
16:26:47|23764.03
16:26:48|23764.03
16:26:49|23764.03
16:26:50|23764.03
16:26:51|23764.03
16:26:53|23761.46
16:26:53|23761.46
16:26:54|23761.46
16:26:56|23766.69
16:26:57|23766.69
16:26:58|23766.69
16:26:58|23766.69
16:26:59|23766.69
16:27:01|23766.69
16:27:02|23766.69
16:27:03|23766.69
16:27:04|23766.69
16:27:05|23765.98
16:27:06|23768.6
16:27:06|23768.6
16:27:08|23764.59
16:27:09|23764.59
16:27:10|23767.41
16:27:10|23767.41
16:27:12|23767.41
16:27:13|23767.41
16:27:15|23764.63
16:27:16|23761.55
16:27:17|23761.55
16:27:18|23762.84
16:27:19|23762.84
16:27:20|23762.84
16:27:22|23764.27
16:27:22|23764.27
16:27:24|23764.27
16:27:25|23764.27
16:27:26|23764.27
16:27:28|23760.41
16:27:29|23761.54
16:27:30|23761.54
16:27:31|23750.06
16:27:31|23750.06
16:27:33|23750.06
16:27:33|23750.06
16:27:35|23750.06
16:27:36|23750.06
16:27:36|23750.06
16:27:38|23750.06
16:27:39|23750.06
16:27:40|23750.06
16:27:41|23750.06
16:27:42|23750.06
16:27:43|23750.06
16:27:44|23750.06
16:27:45|23757.53
16:27:46|23757.53
16:27:47|23757.53
16:27:48|23763.93
16:27:49|23766.84
16:27:50|23766.84
16:27:51|23762.22
16:27:52|23762.22
16:27:53|23762.22
16:27:54|23762.22
16:27:55|23762.22
16:27:56|23761.61
16:27:57|23761.61
16:27:58|23761.61
16:27:59|23761.61
16:28:00|23761.61
16:28:01|23761.61
16:28:02|23761.61
16:28:03|23762.68
16:28:04|23762.68
16:28:06|23762.68
16:28:06|23762.68
16:28:07|23762.68
16:28:09|23760.16
16:28:09|23760.16
16:28:10|23764.81
16:28:12|23767.23
16:28:13|23767.23
16:28:14|23767.23
16:28:15|23767.23
16:28:17|23765.29
16:28:18|23765.29
16:28:18|23765.29
16:28:20|23765.29
16:28:21|23765.29
16:28:22|23765.29
16:28:23|23763.38
16:28:24|23756.46
16:28:25|23755.07
16:28:26|23755.07
16:28:27|23755.07
16:28:28|23755.07
16:28:29|23764.47
16:28:30|23764.47
16:28:31|23764.47
16:28:32|23764.47
16:28:33|23764.47
16:28:34|23763.79
16:28:36|23763.79
16:28:36|23763.79
16:28:38|23763.79
16:28:39|23767.16
16:28:39|23767.16
16:28:41|23767.16
16:28:42|23767.16
16:28:42|23760.38
16:28:43|23760.38
16:28:44|23760.26
16:28:46|23763.89
16:28:46|23766.45
16:28:47|23766.45
16:28:48|23765.72
16:28:50|23765.72
16:28:50|23765.72
16:28:51|23765.72
16:28:52|23765.72
16:28:53|23765.72
16:28:54|23765.72
16:28:55|23765.31
16:28:57|23765.31
16:28:57|23765.31
16:28:58|23766.52
16:28:59|23766.52
16:29:00|23762.93
16:29:02|23762.93
16:29:03|23762.93
16:29:04|23762.93
16:29:05|23768.99
16:29:06|23763.64
16:29:07|23772.63
16:29:08|23772.67
16:29:08|23772.67
16:29:09|23769.96
16:29:11|23767.16
16:29:11|23771.85
16:29:13|23769.34
16:29:14|23768.25
16:29:16|23771.39
16:29:17|23771.39
16:29:18|23771.39
16:29:19|23771.39
16:29:21|23776.08
16:29:22|23776.08
16:29:22|23776.08
16:29:24|23773.52
16:29:24|23773.52
16:29:25|23773.52
16:29:26|23773.52
16:29:28|23774.97
16:29:28|23774.97
16:29:30|23774.97
16:29:31|23774.97
16:29:32|23769.88
16:29:33|23769.88
16:29:34|23769.88
16:29:35|23769.86
16:29:36|23769.86
16:29:37|23769.86
16:29:38|23771.27
16:29:39|23768.38
16:29:40|23768.38
16:29:41|23768.38
16:29:42|23771.5
16:29:43|23773.44
16:29:44|23773.44
16:29:45|23768.38
16:29:46|23770.11
16:29:47|23770.54
16:29:48|23770.54
16:29:49|23770.54
16:29:50|23769.75
16:29:51|23769.75
16:29:52|23769.75
16:29:53|23769.92
16:29:54|23769.92
16:29:55|23769.92
16:29:56|23771.64
16:29:57|23771.18
16:29:58|23771.18
16:29:59|23771.18
16:30:00|23771.18
16:30:01|23771.18
16:30:02|23771.18
16:30:03|23771.71
16:30:04|23771.71
16:30:05|23771.71
16:30:06|23771.54
16:30:08|23771.54
16:30:08|23771.54
16:30:10|23771.48
16:30:10|23771.48
16:30:11|23774.8
16:30:13|23771.81
16:30:14|23771.81
16:30:15|23771.81
16:30:17|23773.54
16:30:18|23773.54
16:30:19|23773.54
16:30:20|23773.54
16:30:21|23773.54
16:30:22|23776.89
16:30:23|23775.66
16:30:24|23780.54
16:30:25|23782.23
16:30:26|23782.23
16:30:27|23782.23
16:30:28|23782.23
16:30:29|23782.23
16:30:30|23782.23
16:30:31|23778.31
16:30:32|23778.31
16:30:33|23778.31
16:30:34|23778.31
16:30:35|23776.6
16:30:36|23776.6
16:30:37|23778.33
16:30:39|23777.99
16:30:40|23779.76
16:30:41|23772.71
16:30:42|23772.71
16:30:43|23772.71
16:30:44|23772.71
16:30:45|23772.71
16:30:46|23772.71
16:30:47|23773.85
16:30:48|23773.85
16:30:49|23773.85
16:30:50|23773.85
16:30:51|23775.37
16:30:52|23775.37
16:30:53|23776.75
16:30:54|23776.75
16:30:55|23776.75
16:30:56|23776.75
16:30:57|23776.17
16:30:58|23776.17
16:30:59|23776.17
16:31:00|23777.07
16:31:01|23777.07
16:31:02|23777.07
16:31:03|23777.07
16:31:04|23777.07
16:31:05|23777.07
16:31:06|23780.47
16:31:07|23780.47
16:31:08|23774.98
16:31:09|23774.98
16:31:10|23774.98
16:31:11|23774.29
16:31:12|23774.29
16:31:13|23774.29
16:31:14|23772.36
16:31:15|23770.91
16:31:17|23775.48
16:31:17|23775.48
16:31:19|23775.48
16:31:20|23776.74
16:31:22|23776.72
16:31:22|23776.72
16:31:23|23776.53
16:31:24|23776.53
16:31:25|23776.53
16:31:27|23775.
16:31:28|23777.29
16:31:29|23775.3
16:31:30|23772.54
16:31:31|23772.54
16:31:32|23773.23
16:31:33|23773.23
16:31:34|23773.23
16:31:36|23779.03
16:31:37|23776.29
16:31:39|23776.29
16:31:40|23776.29
16:31:41|23776.29
16:31:41|23776.29
16:31:43|23773.8
16:31:44|23773.8
16:31:45|23773.8
16:31:47|23777.02
16:31:48|23775.94
16:31:48|23775.94
16:31:49|23775.94
16:31:50|23775.94
16:31:51|23775.94
16:31:53|23775.94
16:31:53|23775.94
16:31:54|23775.94
16:31:55|23775.94
16:31:56|23775.94
16:31:57|23775.94
16:31:59|23776.05
16:32:00|23774.08
16:32:02|23773.84
16:32:03|23773.84
16:32:03|23773.84
16:32:05|23774.39
16:32:06|23774.39
16:32:07|23775.34
16:32:08|23775.34
16:32:08|23772.37
16:32:09|23774.66
16:32:11|23776.96
16:32:12|23777.92
16:32:13|23777.92
16:32:14|23784.42
16:32:15|23784.42
16:32:16|23784.42
16:32:18|23784.39
16:32:19|23784.39
16:32:21|23784.39
16:32:21|23782.57
16:32:22|23782.57
16:32:23|23784.3
16:32:24|23784.3
16:32:26|23787.17
16:32:27|23787.17
16:32:28|23787.17
16:32:30|23784.86
16:32:30|23784.86
16:32:31|23784.86
16:32:32|23788.35
16:32:33|23788.35
16:32:34|23787.19
16:32:36|23787.66
16:32:37|23780.96
16:32:38|23781.65
16:32:39|23782.34
16:32:40|23782.61
16:32:41|23782.61
16:32:42|23782.61
16:32:43|23780.07
16:32:44|23780.07
16:32:45|23780.62
16:32:46|23785.76
16:32:48|23783.93
16:32:48|23783.93
16:32:50|23783.93
16:32:51|23783.93
16:32:51|23783.93
16:32:53|23783.93
16:32:54|23786.37
16:32:55|23786.37
16:32:56|23783.63
16:32:57|23783.63
16:32:59|23781.73
16:32:59|23781.73
16:33:00|23783.55
16:33:01|23783.55
16:33:02|23783.55
16:33:03|23783.55
16:33:04|23783.55
16:33:05|23783.98
16:33:06|23783.98
16:33:07|23783.98
16:33:08|23783.98
16:33:09|23783.98
16:33:10|23789.13
16:33:11|23790.66
16:33:12|23796.02
16:33:13|23796.02
16:33:14|23796.02
16:33:15|23796.02
16:33:16|23794.29
16:33:17|23791.18
16:33:18|23787.04
16:33:19|23787.04
16:33:21|23787.04
16:33:23|23787.04
16:33:24|23787.04
16:33:26|23787.04
16:33:27|23787.04
16:33:28|23791.75
16:33:29|23791.75
16:33:29|23791.75
16:33:30|23790.42
16:33:32|23790.42
16:33:33|23792.01
16:33:34|23792.01
16:33:36|23792.01
16:33:36|23792.01
16:33:37|23795.4
16:33:38|23795.4
16:33:39|23791.68
16:33:40|23791.68
16:33:41|23795.96
16:33:43|23795.96
16:33:43|23795.96
16:33:44|23795.9
16:33:46|23795.9
16:33:46|23795.9
16:33:48|23795.9
16:33:49|23795.9
16:33:50|23796.49
16:33:52|23796.95
16:33:52|23796.32
16:33:53|23796.32
16:33:54|23796.32
16:33:55|23795.71
16:33:56|23797.48
16:33:57|23792.1
16:33:58|23792.1
16:33:59|23791.4
16:34:00|23791.4
16:34:01|23791.4
16:34:02|23790.96
16:34:03|23790.96
16:34:04|23790.96
16:34:06|23792.53
16:34:07|23792.53
16:34:07|23792.53
16:34:09|23795.2
16:34:10|23795.2
16:34:11|23792.38
16:34:13|23798.54
16:34:13|23798.88
16:34:14|23798.88
16:34:15|23793.59
16:34:16|23793.92
16:34:17|23793.92
16:34:19|23793.92
16:34:21|23793.92
16:34:21|23793.92
16:34:22|23793.92
16:34:23|23799.22
16:34:25|23794.94
16:34:26|23794.94
16:34:28|23794.94
16:34:29|23794.94
16:34:30|23794.94
16:34:31|23794.94
16:34:32|23794.94
16:34:33|23794.94
16:34:34|23794.94
16:34:35|23794.94
16:34:36|23794.94
16:34:37|23794.94
16:34:37|23794.94
16:34:38|23794.94
16:34:39|23794.94
16:34:42|23794.94
16:34:42|23794.94
16:34:43|23794.94
16:34:44|23794.94
16:34:46|23793.39
16:34:47|23793.39
16:34:47|23793.39
16:34:49|23793.39
16:34:50|23793.39
16:34:51|23797.28
16:34:52|23796.59
16:34:53|23796.59
16:34:53|23796.59
16:34:55|23796.59
16:34:56|23796.26
16:34:57|23796.22
16:34:57|23796.22
16:34:59|23793.7
16:34:59|23793.7
16:35:01|23793.7
16:35:02|23797.31
16:35:03|23797.31
16:35:04|23798.06
16:35:05|23798.06
16:35:06|23798.06
16:35:08|23798.06
16:35:08|23798.06
16:35:09|23796.24
16:35:10|23798.77
16:35:11|23797.08
16:35:12|23800.32
16:35:13|23800.32
16:35:14|23800.32
16:35:15|23799.54
16:35:16|23798.64
16:35:17|23798.64
16:35:18|23798.64
16:35:19|23798.64
16:35:21|23803.1
16:35:22|23800.62
16:35:23|23800.62
16:35:23|23802.17
16:35:26|23799.43
16:35:26|23800.42
16:35:27|23800.42
16:35:29|23798.92
16:35:29|23798.92
16:35:31|23804.33
16:35:33|23805.63
16:35:33|23801.37
16:35:34|23801.37
16:35:35|23801.37
16:35:36|23808.36
16:35:37|23805.22
16:35:39|23810.
16:35:40|23810.
16:35:41|23808.26
16:35:42|23815.47
16:35:42|23812.13
16:35:44|23802.1
16:35:45|23802.1
16:35:45|23802.1
16:35:47|23811.36
16:35:48|23810.41
16:35:49|23810.41
16:35:50|23811.97
16:35:51|23812.13
16:35:52|23812.13
16:35:53|23813.79
16:35:54|23818.15
16:35:55|23818.16
16:35:56|23819.49
16:35:57|23816.99
16:35:58|23816.99
16:35:58|23816.99
16:36:00|23816.99
16:36:01|23817.4
16:36:02|23815.93
16:36:03|23815.93
16:36:04|23815.93
16:36:05|23817.16
16:36:06|23817.16
16:36:07|23823.06
16:36:08|23823.06
16:36:09|23823.06
16:36:10|23823.06
16:36:11|23823.06
16:36:12|23823.06
16:36:13|23823.06
16:36:14|23818.31
16:36:14|23820.24
16:36:16|23820.24
16:36:16|23820.24
16:36:17|23820.24
16:36:19|23820.24
16:36:20|23824.42
16:36:21|23822.42
16:36:22|23822.42
16:36:23|23822.42
16:36:25|23817.19
16:36:25|23817.19
16:36:28|23817.19
16:36:29|23817.19
16:36:30|23817.85
16:36:31|23817.85
16:36:33|23817.66
16:36:34|23817.66
16:36:34|23813.31
16:36:36|23813.31
16:36:37|23813.31
16:36:38|23813.31
16:36:39|23813.31
16:36:40|23816.24
16:36:41|23813.01
16:36:42|23812.43
16:36:43|23809.57
16:36:43|23812.05
16:36:45|23812.05
16:36:46|23812.05
16:36:47|23815.42
16:36:47|23815.42
16:36:49|23815.42
16:36:49|23815.42
16:36:50|23815.42
16:36:52|23815.42
16:36:53|23815.42
16:36:53|23817.8
16:36:55|23812.05
16:36:56|23812.05
16:36:57|23812.05
16:36:58|23815.27
16:36:58|23816.39
16:37:00|23816.39
16:37:01|23816.39
16:37:02|23822.2
16:37:03|23818.82
16:37:04|23833.61
16:37:04|23833.61
16:37:06|23821.4
16:37:06|23821.4
16:37:08|23816.16
16:37:09|23816.16
16:37:10|23812.05
16:37:11|23812.05
16:37:12|23812.05
16:37:13|23812.05
16:37:14|23812.05
16:37:15|23812.05
16:37:16|23812.05
16:37:17|23810.53
16:37:18|23810.53
16:37:19|23805.74
16:37:20|23808.72
16:37:22|23808.72
16:37:23|23808.72
16:37:23|23808.61
16:37:25|23808.37
16:37:26|23808.37
16:37:27|23808.37
16:37:29|23811.67
16:37:29|23811.67
16:37:30|23811.67
16:37:31|23811.67
16:37:33|23802.15
16:37:34|23797.86
16:37:35|23797.86
16:37:36|23793.54
16:37:37|23793.54
16:37:38|23789.4
16:37:40|23788.72
16:37:41|23788.72
16:37:42|23788.72
16:37:43|23794.46
16:37:43|23802.21
16:37:45|23802.21
16:37:45|23802.21
16:37:46|23802.12
16:37:47|23800.07
16:37:49|23808.97
16:37:50|23808.97
16:37:51|23808.97
16:37:52|23807.68
16:37:53|23807.68
16:37:54|23807.68
16:37:55|23807.68
16:37:56|23805.36
16:37:57|23805.36
16:37:58|23805.36
16:37:59|23805.36
16:38:00|23805.36
16:38:01|23805.36
16:38:02|23805.36
16:38:03|23805.36
16:38:04|23805.36
16:38:05|23805.36
16:38:06|23805.36
16:38:07|23805.36
16:38:08|23805.36
16:38:09|23803.34
16:38:10|23806.03
16:38:12|23802.43
16:38:13|23802.43
16:38:14|23804.81
16:38:15|23804.81
16:38:15|23804.81
16:38:16|23802.08
16:38:17|23802.08
16:38:19|23802.08
16:38:20|23802.08
16:38:21|23802.08
16:38:21|23802.08
16:38:23|23802.08
16:38:24|23801.13
16:38:26|23802.08
16:38:26|23802.08
16:38:28|23802.08
16:38:29|23802.08
16:38:30|23802.08
16:38:31|23796.87
16:38:32|23796.87
16:38:33|23794.61
16:38:34|23794.61
16:38:35|23796.75
16:38:36|23796.75
16:38:38|23799.56
16:38:39|23802.62
16:38:40|23802.62
16:38:41|23799.44
16:38:43|23801.34
16:38:44|23801.34
16:38:44|23802.61
16:38:45|23802.61
16:38:47|23802.61
16:38:47|23802.61
16:38:49|23801.62
16:38:49|23801.62
16:38:50|23803.95
16:38:51|23797.1
16:38:52|23796.29
16:38:54|23796.29
16:38:55|23796.86
16:38:56|23800.66
16:38:57|23800.66
16:38:58|23799.49
16:38:59|23799.49
16:39:00|23799.49
16:39:01|23799.49
16:39:02|23802.82
16:39:03|23802.82
16:39:04|23802.82
16:39:05|23802.82
16:39:06|23802.82
16:39:07|23802.82
16:39:08|23803.5
16:39:09|23803.5
16:39:10|23803.75
16:39:11|23800.89
16:39:12|23800.89
16:39:13|23800.89
16:39:15|23800.89
16:39:15|23800.89
16:39:17|23803.37
16:39:17|23803.37
16:39:18|23803.37
16:39:20|23803.37
16:39:21|23803.37
16:39:21|23803.37
16:39:22|23803.37
16:39:24|23794.38
16:39:26|23794.38
16:39:26|23794.38
16:39:28|23794.38
16:39:29|23803.07
16:39:30|23803.07
16:39:31|23803.07
16:39:33|23803.07
16:39:34|23800.86
16:39:34|23800.86
16:39:36|23800.86
16:39:37|23800.58
16:39:38|23802.86
16:39:39|23802.86
16:39:40|23800.78
16:39:41|23800.78
16:39:42|23800.78
16:39:43|23798.97
16:39:44|23798.97
16:39:45|23800.32
16:39:46|23800.32
16:39:47|23800.32
16:39:48|23799.79
16:39:49|23799.79
16:39:51|23800.
16:39:52|23800.
16:39:52|23800.
16:39:54|23801.68
16:39:55|23801.68
16:39:55|23799.24
16:39:56|23799.24
16:39:57|23799.24
16:39:59|23800.89
16:39:59|23800.89
16:40:00|23800.89
16:40:01|23800.89
16:40:02|23797.99
16:40:03|23797.99
16:40:04|23797.99
16:40:06|23797.19
16:40:06|23800.89
16:40:07|23800.89
16:40:09|23800.89
16:40:10|23800.89
16:40:10|23797.54
16:40:12|23797.54
16:40:13|23796.96
16:40:13|23796.96
16:40:15|23788.67
16:40:16|23788.67
16:40:16|23787.59
16:40:18|23787.59
16:40:20|23787.59
16:40:20|23787.59
16:40:21|23787.59
16:40:23|23787.59
16:40:24|23787.64
16:40:26|23787.64
16:40:27|23789.7
16:40:28|23789.7
16:40:29|23789.7
16:40:30|23788.06
16:40:31|23788.06
16:40:31|23788.06
16:40:32|23788.06
16:40:33|23788.06
16:40:35|23788.32
16:40:36|23788.32
16:40:36|23788.32
16:40:39|23788.04
16:40:39|23788.04
16:40:40|23788.03
16:40:41|23788.03
16:40:42|23788.03
16:40:43|23788.03
16:40:45|23788.51
16:40:46|23788.51
16:40:46|23793.21
16:40:47|23793.07
16:40:49|23793.07
16:40:50|23793.07
16:40:51|23793.07
16:40:52|23793.41
16:40:54|23793.41
16:40:54|23788.5
16:40:55|23788.5
16:40:56|23788.5
16:40:57|23792.23
16:40:58|23792.23
16:40:59|23792.23
16:41:00|23792.23
16:41:01|23792.23
16:41:02|23792.23
16:41:03|23792.23
16:41:04|23792.23
16:41:05|23792.23
16:41:06|23792.23
16:41:07|23792.23
16:41:08|23792.23
16:41:09|23792.23
16:41:10|23789.12
16:41:11|23789.12
16:41:12|23789.07
16:41:13|23789.07
16:41:14|23789.07
16:41:16|23789.07
16:41:17|23789.07
16:41:18|23791.65
16:41:19|23791.65
16:41:20|23790.86
16:41:21|23790.86
16:41:23|23791.14
16:41:23|23791.14
16:41:24|23791.14
16:41:26|23791.14
16:41:27|23791.14
16:41:29|23791.18
16:41:29|23791.18
16:41:30|23791.18
16:41:31|23794.9
16:41:33|23788.58
16:41:34|23788.58
16:41:35|23788.58
16:41:37|23791.96
16:41:37|23791.96
16:41:39|23791.96
16:41:40|23791.96
16:41:41|23791.96
16:41:42|23791.96
16:41:43|23791.96
16:41:44|23791.96
16:41:45|23791.96
16:41:46|23791.96
16:41:47|23791.96
16:41:48|23791.96
16:41:49|23791.96
16:41:50|23791.96
16:41:52|23791.96
16:41:52|23792.78
16:41:53|23792.78
16:41:54|23792.78
16:41:56|23792.78
16:41:57|23792.78
16:41:58|23792.78
16:41:59|23792.78
16:41:59|23792.78
16:42:01|23789.85
16:42:02|23789.85
16:42:03|23789.85
16:42:04|23789.85
16:42:05|23789.85
16:42:06|23789.85
16:42:07|23790.55
16:42:08|23797.68
16:42:10|23797.85
16:42:11|23797.85
16:42:12|23797.85
16:42:13|23797.85
16:42:13|23797.85
16:42:14|23797.85
16:42:15|23797.85
16:42:16|23797.85
16:42:17|23801.64
16:42:18|23803.4
16:42:19|23803.4
16:42:20|23800.64
16:42:22|23800.64
16:42:23|23800.64
16:42:24|23802.63
16:42:24|23802.63
16:42:26|23802.63
16:42:27|23802.63
16:42:28|23802.63
16:42:29|23802.63
16:42:31|23802.63
16:42:32|23802.63
16:42:33|23802.63
16:42:34|23802.63
16:42:34|23808.53
16:42:36|23808.53
16:42:36|23808.53
16:42:38|23808.53
16:42:39|23805.73
16:42:40|23805.73
16:42:41|23803.79
16:42:42|23803.79
16:42:43|23808.34
16:42:44|23808.34
16:42:45|23808.34
16:42:46|23808.34
16:42:47|23802.64
16:42:48|23802.64
16:42:49|23802.64
16:42:50|23802.64
16:42:51|23802.64
16:42:52|23802.64
16:42:53|23802.64
16:42:54|23802.64
16:42:55|23802.64
16:42:56|23802.64
16:42:57|23802.64
16:42:58|23802.64
16:42:59|23802.64
16:43:00|23802.64
16:43:01|23802.64
16:43:03|23802.64
16:43:04|23802.64
16:43:06|23802.64
16:43:06|23802.64
16:43:08|23802.64
16:43:09|23802.61
16:43:09|23802.61
16:43:10|23802.19
16:43:11|23802.19
16:43:13|23802.19
16:43:14|23802.19
16:43:15|23802.19
16:43:16|23802.19
16:43:17|23802.19
16:43:18|23802.19
16:43:19|23802.45
16:43:20|23802.45
16:43:21|23802.85
16:43:22|23802.85
16:43:23|23802.85
16:43:24|23802.85
16:43:25|23802.85
16:43:26|23802.85
16:43:28|23803.18
16:43:29|23800.16
16:43:30|23802.21
16:43:31|23802.21
16:43:32|23802.21
16:43:33|23802.21
16:43:34|23802.78
16:43:35|23800.48
16:43:37|23802.82
16:43:39|23802.82
16:43:39|23803.01
16:43:40|23803.01
16:43:41|23803.01
16:43:42|23803.01
16:43:43|23803.51
16:43:44|23803.51
16:43:45|23803.51
16:43:47|23803.51
16:43:48|23803.51
16:43:49|23803.51
16:43:50|23804.58
16:43:51|23807.02
16:43:52|23807.02
16:43:53|23804.86
16:43:54|23808.22
16:43:56|23808.22
16:43:57|23808.22
16:43:57|23808.11
16:43:59|23808.11
16:43:59|23805.84
16:44:00|23805.84
16:44:02|23804.26
16:44:03|23804.26
16:44:04|23804.8
16:44:05|23804.8
16:44:06|23804.8
16:44:07|23804.8
16:44:08|23804.8
16:44:09|23804.8
16:44:10|23804.8
16:44:11|23804.89
16:44:13|23807.91
16:44:13|23807.91
16:44:15|23805.14
16:44:16|23805.14
16:44:17|23806.5
16:44:18|23805.47
16:44:19|23805.47
16:44:20|23807.31
16:44:21|23808.55
16:44:22|23808.55
16:44:23|23808.55
16:44:24|23808.6
16:44:25|23808.6
16:44:26|23808.6
16:44:28|23804.3
16:44:30|23804.3
16:44:30|23804.3
16:44:31|23804.3
16:44:32|23804.3
16:44:33|23804.3
16:44:35|23804.3
16:44:36|23804.3
16:44:37|23804.3
16:44:38|23818.86
16:44:39|23819.22
16:44:39|23819.76
16:44:41|23819.76
16:44:41|23821.68
16:44:43|23821.68
16:44:43|23820.14
16:44:45|23817.74
16:44:46|23818.03
16:44:47|23818.03
16:44:47|23818.81
16:44:48|23818.81
16:44:50|23817.27
16:44:51|23817.94
16:44:52|23817.94
16:44:53|23817.94
16:44:54|23817.94
16:44:55|23817.94
16:44:56|23817.94
16:44:57|23817.94
16:44:58|23815.93
16:44:59|23815.93
16:45:01|23815.01
16:45:01|23815.01
16:45:02|23815.01
16:45:03|23815.01
16:45:04|23817.67
16:45:05|23817.67
16:45:06|23818.98
16:45:07|23818.98
16:45:08|23817.43
16:45:09|23817.43
16:45:10|23807.05
16:45:11|23807.7
16:45:12|23807.7
16:45:13|23796.
16:45:14|23796.
16:45:15|23796.41
16:45:16|23796.41
16:45:17|23797.3
16:45:18|23797.3
16:45:19|23797.3
16:45:20|23799.38
16:45:21|23799.38
16:45:22|23799.38
16:45:23|23796.51
16:45:24|23799.41
16:45:25|23799.41
16:45:26|23799.41
16:45:27|23799.41
16:45:28|23799.41
16:45:30|23799.41
16:45:31|23799.41
16:45:32|23799.41
16:45:34|23799.41
16:45:35|23797.92
16:45:36|23797.31
16:45:37|23798.1
16:45:38|23798.1
16:45:39|23798.1
16:45:40|23798.1
16:45:41|23798.1
16:45:42|23798.1
16:45:44|23812.82
16:45:45|23812.82
16:45:46|23811.01
16:45:47|23811.01
16:45:48|23813.28
16:45:49|23813.28
16:45:50|23814.
16:45:51|23814.
16:45:52|23814.
16:45:53|23814.
16:45:54|23822.72
16:45:55|23821.82
16:45:56|23818.92
16:45:57|23822.25
16:45:58|23822.25
16:45:59|23817.07
16:46:00|23817.07
16:46:01|23817.29
16:46:02|23812.85
16:46:03|23814.9
16:46:04|23814.9
16:46:05|23812.91
16:46:06|23812.91
16:46:08|23812.91
16:46:09|23812.91
16:46:11|23812.91
16:46:11|23812.91
16:46:13|23819.97
16:46:13|23819.97
16:46:15|23814.83
16:46:16|23814.83
16:46:17|23814.83
16:46:18|23814.83
16:46:20|23814.83
16:46:20|23815.72
16:46:22|23815.72
16:46:23|23815.72
16:46:23|23815.72
16:46:25|23815.72
16:46:26|23815.72
16:46:27|23815.02
16:46:29|23816.48
16:46:29|23818.48
16:46:31|23817.68
16:46:32|23817.68
16:46:34|23817.5
16:46:35|23815.87
16:46:37|23815.87
16:46:37|23816.02
16:46:38|23816.02
16:46:39|23816.02
16:46:41|23816.02
16:46:42|23816.02
16:46:43|23816.02
16:46:43|23812.69
16:46:45|23805.32
16:46:46|23808.16
16:46:47|23811.91
16:46:47|23811.91
16:46:49|23803.48
16:46:51|23803.48
16:46:51|23803.48
16:46:53|23803.48
16:46:53|23803.48
16:46:55|23803.48
16:46:56|23805.57
16:46:57|23805.57
16:46:58|23805.57
16:46:58|23805.57
16:47:00|23805.57
16:47:01|23807.08
16:47:02|23807.08
16:47:03|23807.08
16:47:03|23807.08
16:47:04|23807.08
16:47:06|23807.08
16:47:07|23807.08
16:47:08|23807.08
16:47:09|23807.08
16:47:10|23807.08
16:47:11|23807.08
16:47:12|23807.08
16:47:13|23807.08
16:47:14|23807.08
16:47:15|23802.33
16:47:15|23802.33
16:47:17|23802.33
16:47:18|23800.49
16:47:19|23800.49
16:47:19|23803.61
16:47:21|23803.61
16:47:22|23803.61
16:47:23|23803.61
16:47:24|23805.29
16:47:25|23805.29
16:47:26|23802.83
16:47:26|23804.31
16:47:28|23804.31
16:47:29|23804.31
16:47:30|23801.17
16:47:32|23801.17
16:47:33|23788.61
16:47:33|23788.61
16:47:34|23790.64
16:47:35|23790.64
16:47:36|23790.6
16:47:38|23789.96
16:47:39|23789.96
16:47:39|23789.96
16:47:41|23789.96
16:47:42|23789.96
16:47:43|23789.96
16:47:44|23789.96
16:47:45|23789.96
16:47:46|23789.96
16:47:47|23789.96
16:47:47|23789.96
16:47:48|23788.93
16:47:49|23788.93
16:47:51|23788.93
16:47:52|23788.93
16:47:53|23779.99
16:47:53|23779.99
16:47:55|23779.99
16:47:56|23779.99
16:47:57|23776.57
16:47:58|23776.57
16:47:58|23774.77
16:47:59|23770.34
16:48:01|23770.95
16:48:02|23770.95
16:48:03|23770.95
16:48:04|23770.95
16:48:05|23777.37
16:48:07|23777.37
16:48:07|23777.37
16:48:08|23777.37
16:48:09|23777.37
16:48:11|23777.89
16:48:11|23777.89
16:48:13|23772.69
16:48:14|23777.35
16:48:15|23777.35
16:48:16|23770.
16:48:17|23770.
16:48:18|23770.
16:48:18|23770.
16:48:20|23773.4
16:48:20|23773.4
16:48:22|23773.14
16:48:23|23773.14
16:48:24|23773.14
16:48:25|23773.14
16:48:25|23773.14
16:48:27|23770.27
16:48:28|23774.38
16:48:29|23774.38
16:48:30|23774.38
16:48:31|23774.38
16:48:32|23773.14
16:48:34|23773.14
16:48:35|23773.44
16:48:36|23773.23
16:48:36|23773.23
16:48:37|23773.23
16:48:39|23773.23
16:48:40|23773.23
16:48:40|23780.94
16:48:41|23784.27
16:48:42|23784.27
16:48:44|23784.27
16:48:44|23784.27
16:48:46|23784.27
16:48:46|23784.27
16:48:48|23784.27
16:48:50|23784.27
16:48:50|23784.27
16:48:52|23783.
16:48:54|23783.
16:48:54|23783.
16:48:55|23783.
16:48:56|23789.09
16:48:57|23795.7
16:48:58|23795.7
16:49:00|23794.63
16:49:00|23794.63
16:49:02|23794.63
16:49:03|23791.13
16:49:03|23791.13
16:49:05|23791.13
16:49:06|23791.13
16:49:07|23790.06
16:49:07|23790.06
16:49:09|23789.85
16:49:10|23789.85
16:49:12|23784.42
16:49:12|23784.42
16:49:13|23784.42
16:49:14|23784.42
16:49:15|23784.42
16:49:16|23784.42
16:49:17|23787.65
16:49:18|23787.65
16:49:19|23787.65
16:49:20|23788.2
16:49:21|23788.2
16:49:22|23788.75
16:49:23|23788.75
16:49:24|23788.75
16:49:25|23787.07
16:49:27|23787.07
16:49:28|23787.07
16:49:28|23786.85
16:49:29|23786.85
16:49:30|23785.98
16:49:33|23786.74
16:49:34|23784.62
16:49:35|23778.18
16:49:36|23778.18
16:49:37|23778.18
16:49:38|23773.31
16:49:39|23773.31
16:49:40|23783.01
16:49:41|23783.01
16:49:42|23783.01
16:49:43|23783.01
16:49:45|23783.01
16:49:46|23783.01
16:49:47|23783.01
16:49:48|23783.01
16:49:49|23783.01
16:49:50|23783.01
16:49:51|23783.01
16:49:52|23783.01
16:49:53|23783.01
16:49:54|23783.01
16:49:56|23783.01
16:49:57|23784.12
16:49:57|23784.12
16:49:58|23784.12
16:50:00|23784.27
16:50:00|23779.21
16:50:02|23779.21
16:50:03|23783.
16:50:04|23783.
16:50:05|23783.
16:50:07|23784.21
16:50:07|23784.21
16:50:09|23784.21
16:50:10|23784.21
16:50:11|23783.57
16:50:12|23783.57
16:50:13|23783.57
16:50:14|23783.46
16:50:15|23783.46
16:50:16|23783.46
16:50:17|23782.96
16:50:18|23782.96
16:50:20|23782.96
16:50:20|23783.13
16:50:22|23784.92
16:50:23|23784.92
16:50:24|23783.88
16:50:25|23785.98
16:50:26|23784.73
16:50:27|23786.67
16:50:29|23782.42
16:50:30|23782.42
16:50:30|23782.42
16:50:32|23782.42
16:50:33|23782.42
16:50:34|23782.42
16:50:35|23782.42
16:50:37|23784.57
16:50:38|23784.57
16:50:39|23783.57
16:50:40|23780.69
16:50:42|23780.69
16:50:43|23780.69
16:50:43|23780.69
16:50:45|23780.69
16:50:46|23780.69
16:50:47|23780.69
16:50:49|23780.69
16:50:50|23780.69
16:50:51|23780.69
16:50:51|23780.
16:50:52|23780.
16:50:53|23780.
16:50:55|23780.
16:50:55|23780.
16:50:57|23780.
16:50:58|23781.62
16:50:59|23781.62
16:51:00|23781.62
16:51:01|23781.62
16:51:02|23781.62
16:51:03|23781.62
16:51:04|23786.71
16:51:06|23786.71
16:51:07|23786.71
16:51:08|23786.71
16:51:08|23786.71
16:51:10|23780.77
16:51:10|23782.74
16:51:11|23782.74
16:51:12|23782.74
16:51:13|23784.05
16:51:14|23784.05
16:51:15|23784.05
16:51:16|23784.22
16:51:17|23784.22
16:51:19|23784.22
16:51:19|23785.64
16:51:20|23778.82
16:51:21|23778.82
16:51:22|23778.82
16:51:23|23781.88
16:51:25|23781.88
16:51:25|23781.88
16:51:26|23781.88
16:51:28|23781.88
16:51:28|23781.88
16:51:30|23784.42
16:51:30|23789.97
16:51:32|23789.97
16:51:32|23792.59
16:51:33|23792.59
16:51:34|23792.59
16:51:36|23798.66
16:51:38|23795.78
16:51:38|23799.24
16:51:39|23799.24
16:51:40|23792.06
16:51:42|23792.06
16:51:43|23792.06
16:51:44|23792.06
16:51:45|23797.56
16:51:46|23797.56
16:51:47|23795.53
16:51:48|23797.
16:51:49|23797.
16:51:50|23797.
16:51:51|23797.
16:51:52|23797.
16:51:53|23797.
16:51:54|23797.
16:51:55|23798.95
16:51:56|23798.95
16:51:57|23798.95
16:51:58|23796.18
16:51:59|23796.18
16:52:00|23796.18
16:52:01|23796.18
16:52:02|23796.18
16:52:03|23796.18
16:52:04|23796.18
16:52:05|23796.18
16:52:06|23796.18
16:52:07|23796.18
16:52:08|23790.29
16:52:09|23790.29
16:52:10|23790.29
16:52:11|23790.29
16:52:12|23790.29
16:52:13|23790.29
16:52:14|23787.46
16:52:15|23787.46
16:52:16|23787.46
16:52:17|23787.46
16:52:18|23787.46
16:52:19|23787.46
16:52:20|23781.56
16:52:21|23781.56
16:52:22|23781.56
16:52:23|23784.21
16:52:24|23784.21
16:52:25|23784.21
16:52:26|23784.21
16:52:27|23784.21
16:52:28|23781.58
16:52:29|23781.58
16:52:30|23781.58
16:52:31|23782.45
16:52:32|23784.63
16:52:33|23779.99
16:52:34|23781.16
16:52:35|23781.87
16:52:36|23781.87
16:52:37|23781.3
16:52:38|23781.3
16:52:40|23782.81
16:52:40|23782.81
16:52:41|23782.81
16:52:42|23782.81
16:52:44|23782.81
16:52:45|23782.51
16:52:46|23784.01
16:52:47|23782.75
16:52:48|23783.32
16:52:49|23783.32
16:52:50|23782.71
16:52:52|23782.71
16:52:52|23782.71
16:52:53|23782.71
16:52:54|23781.83
16:52:56|23782.24
16:52:57|23782.24
16:52:58|23782.24
16:52:59|23783.55
16:53:00|23783.55
16:53:01|23783.55
16:53:02|23783.54
16:53:03|23783.52
16:53:04|23783.52
16:53:05|23783.01
16:53:06|23783.01
16:53:07|23783.01
16:53:08|23784.72
16:53:09|23783.73
16:53:10|23783.73
16:53:12|23776.45
16:53:12|23776.1
16:53:13|23777.07
16:53:15|23778.88
16:53:16|23772.86
16:53:16|23776.44
16:53:17|23776.44
16:53:18|23770.46
16:53:20|23775.23
16:53:21|23775.23
16:53:21|23775.23
16:53:23|23775.23
16:53:24|23775.23
16:53:25|23774.14
16:53:26|23774.14
16:53:26|23774.14
16:53:27|23774.14
16:53:29|23778.16
16:53:30|23778.16
16:53:31|23778.16
16:53:32|23773.99
16:53:33|23771.56
16:53:34|23774.99
16:53:35|23774.99
16:53:36|23773.37
16:53:37|23773.37
16:53:39|23774.4
16:53:40|23777.29
16:53:41|23775.04
16:53:42|23775.04
16:53:43|23775.04
16:53:45|23775.04
16:53:46|23773.45
16:53:47|23775.02
16:53:48|23770.3
16:53:49|23770.3
16:53:50|23770.57
16:53:51|23770.28
16:53:53|23770.28
16:53:53|23770.28
16:53:55|23771.65
16:53:56|23771.65
16:53:57|23771.65
16:53:58|23769.87
16:54:00|23774.47
16:54:01|23774.47
16:54:02|23774.47
16:54:02|23771.11
16:54:03|23772.91
16:54:05|23772.91
16:54:05|23775.29
16:54:07|23775.29
16:54:08|23776.75
16:54:09|23771.23
16:54:10|23775.65
16:54:11|23775.65
16:54:13|23775.65
16:54:14|23774.31
16:54:15|23772.02
16:54:16|23772.02
16:54:17|23772.02
16:54:19|23768.37
16:54:19|23768.37
16:54:20|23768.37
16:54:21|23768.37
16:54:22|23768.37
16:54:23|23770.83
16:54:24|23770.83
16:54:25|23770.83
16:54:26|23770.83
16:54:27|23770.83
16:54:28|23770.83
16:54:29|23768.87
16:54:30|23769.38
16:54:31|23769.38
16:54:32|23769.38
16:54:33|23770.31
16:54:34|23770.31
16:54:35|23770.31
16:54:36|23768.22
16:54:38|23768.92
16:54:40|23766.35
16:54:40|23768.02
16:54:41|23768.02
16:54:42|23768.02
16:54:44|23769.28
16:54:44|23769.28
16:54:46|23769.28
16:54:48|23765.
16:54:48|23763.92
16:54:49|23763.92
16:54:50|23759.52
16:54:51|23759.69
16:54:52|23758.2
16:54:54|23764.27
16:54:54|23765.29
16:54:56|23765.29
16:54:57|23765.29
16:54:57|23765.29
16:54:58|23765.29
16:55:00|23765.29
16:55:00|23765.29
16:55:01|23764.48
16:55:03|23764.48
16:55:03|23762.56
16:55:05|23762.07
16:55:06|23762.07
16:55:07|23762.07
16:55:09|23757.79
16:55:10|23759.18
16:55:10|23759.18
16:55:12|23759.18
16:55:13|23759.53
16:55:14|23759.53
16:55:15|23759.53
16:55:16|23759.53
16:55:16|23759.53
16:55:18|23759.53
16:55:19|23759.53
16:55:20|23759.53
16:55:21|23759.53
16:55:22|23759.53
16:55:23|23759.53
16:55:23|23759.53
16:55:26|23759.53
16:55:26|23758.65
16:55:27|23764.43
16:55:29|23758.97
16:55:30|23758.97
16:55:31|23758.97
16:55:32|23758.97
16:55:33|23758.97
16:55:35|23762.85
16:55:35|23762.85
16:55:36|23762.85
16:55:37|23762.6
16:55:38|23762.8
16:55:39|23762.8
16:55:41|23757.46
16:55:42|23757.46
16:55:44|23757.46
16:55:45|23759.47
16:55:46|23759.47
16:55:46|23758.84
16:55:48|23758.84
16:55:50|23758.84
16:55:50|23758.84
16:55:51|23758.84
16:55:52|23758.84
16:55:54|23758.84
16:55:56|23758.54
16:55:56|23758.54
16:55:58|23758.54
16:55:59|23758.54
16:56:00|23758.54
16:56:01|23758.54
16:56:01|23758.54
16:56:03|23757.25
16:56:04|23755.04
16:56:05|23755.04
16:56:06|23755.04
16:56:06|23755.04
16:56:08|23755.04
16:56:08|23757.22
16:56:09|23757.22
16:56:11|23757.22
16:56:12|23756.23
16:56:12|23756.25
16:56:14|23756.25
16:56:16|23758.62
16:56:16|23759.36
16:56:18|23759.36
16:56:19|23760.13
16:56:20|23760.13
16:56:21|23762.51
16:56:22|23762.51
16:56:23|23760.47
16:56:24|23760.47
16:56:25|23760.26
16:56:25|23759.11
16:56:27|23760.12
16:56:28|23759.68
16:56:28|23764.03
16:56:30|23764.03
16:56:30|23760.07
16:56:32|23759.81
16:56:32|23759.81
16:56:34|23759.18
16:56:35|23759.18
16:56:35|23759.18
16:56:37|23759.18
16:56:38|23759.18
16:56:39|23759.18
16:56:40|23759.18
16:56:40|23759.18
16:56:42|23759.18
16:56:43|23761.11
16:56:44|23757.9
16:56:45|23757.9
16:56:47|23757.9
16:56:48|23760.34
16:56:49|23760.34
16:56:50|23760.34
16:56:51|23760.34
16:56:52|23760.34
16:56:54|23760.34
16:56:55|23760.34
16:56:56|23760.34
16:56:57|23763.45
16:56:58|23769.36
16:56:59|23763.
16:57:00|23763.
16:57:01|23763.
16:57:02|23763.
16:57:04|23763.
16:57:05|23763.
16:57:05|23763.24
16:57:07|23763.24
16:57:08|23763.24
16:57:08|23762.64
16:57:09|23764.46
16:57:11|23765.82
16:57:11|23765.82
16:57:12|23765.82
16:57:13|23773.5
16:57:14|23773.5
16:57:16|23775.41
16:57:16|23775.41
16:57:17|23775.41
16:57:18|23767.54
16:57:20|23767.54
16:57:20|23776.21
16:57:22|23777.81
16:57:23|23772.67
16:57:23|23771.98
16:57:24|23771.98
16:57:25|23768.69
16:57:26|23768.69
16:57:28|23768.69
16:57:28|23770.44
16:57:29|23770.44
16:57:30|23770.44
16:57:32|23770.41
16:57:32|23770.41
16:57:34|23770.41
16:57:35|23770.41
16:57:36|23770.27
16:57:37|23770.41
16:57:38|23770.27
16:57:39|23769.56
16:57:40|23769.73
16:57:41|23767.64
16:57:42|23765.8
16:57:44|23760.01
16:57:44|23760.01
16:57:46|23760.01
16:57:47|23760.01
16:57:48|23760.01
16:57:49|23760.01
16:57:50|23760.01
16:57:51|23760.01
16:57:52|23760.01
16:57:54|23760.01
16:57:55|23759.88
16:57:56|23759.88
16:57:57|23759.5
16:57:58|23759.5
16:57:59|23759.5
16:58:00|23762.37
16:58:01|23762.37
16:58:02|23762.37
16:58:03|23762.37
16:58:04|23762.37
16:58:05|23762.37
16:58:07|23764.96
16:58:08|23764.96
16:58:08|23764.96
16:58:09|23764.96
16:58:10|23764.96
16:58:12|23764.96
16:58:13|23764.96
16:58:14|23764.96
16:58:15|23766.54
16:58:16|23764.84
16:58:17|23764.84
16:58:17|23764.1
16:58:19|23764.1
16:58:19|23764.32
16:58:21|23764.32
16:58:22|23764.32
16:58:22|23761.42
16:58:23|23763.18
16:58:24|23763.18
16:58:26|23763.18
16:58:27|23763.18
16:58:27|23763.44
16:58:29|23766.96
16:58:30|23770.4
16:58:31|23770.4
16:58:32|23770.4
16:58:33|23770.87
16:58:34|23770.87
16:58:35|23767.15
16:58:37|23766.14
16:58:38|23766.14
16:58:38|23766.14
16:58:40|23765.05
16:58:41|23765.05
16:58:41|23765.05
16:58:42|23771.27
16:58:43|23771.27
16:58:46|23771.27
16:58:46|23771.27
16:58:47|23771.63
16:58:48|23771.63
16:58:50|23771.63
16:58:50|23771.22
16:58:52|23768.89
16:58:53|23768.89
16:58:53|23768.83
16:58:55|23768.83
16:58:55|23770.19
16:58:57|23768.97
16:58:57|23768.97
16:58:58|23768.97
16:59:00|23768.97
16:59:00|23768.97
16:59:03|23757.95
16:59:03|23757.95
16:59:05|23761.33
16:59:06|23761.93
16:59:07|23761.93
16:59:08|23761.93
16:59:09|23761.93
16:59:10|23764.13
16:59:11|23764.13
16:59:12|23764.13
16:59:13|23760.05
16:59:14|23760.05
16:59:15|23760.42
16:59:16|23759.11
16:59:17|23759.11
16:59:18|23764.43
16:59:19|23764.43
16:59:20|23764.43
16:59:21|23762.12
16:59:22|23762.12
16:59:23|23763.34
16:59:25|23763.34
16:59:25|23759.88
16:59:26|23761.97
16:59:27|23761.97
16:59:28|23761.97
16:59:29|23761.97
16:59:30|23761.97
16:59:31|23761.97
16:59:32|23761.04
16:59:33|23761.04
16:59:34|23761.04
16:59:36|23761.04
16:59:36|23761.22
16:59:37|23761.22
16:59:38|23763.16
16:59:39|23763.16
16:59:41|23763.16
16:59:41|23763.16
16:59:42|23763.16
16:59:44|23763.94
16:59:45|23763.94
16:59:47|23763.94
16:59:47|23763.94
16:59:48|23763.94
16:59:49|23763.94
16:59:50|23763.94
16:59:51|23764.6
16:59:52|23766.27
16:59:53|23766.72
16:59:54|23771.5
16:59:56|23771.5
16:59:57|23771.5
16:59:58|23774.38
16:59:59|23774.38
17:00:00|23774.38
17:00:00|23774.45
17:00:02|23779.28
17:00:03|23782.86
17:00:04|23782.86
17:00:05|23783.53
17:00:06|23780.76
17:00:08|23774.05
17:00:08|23774.05
17:00:10|23777.35
17:00:11|23777.35
17:00:12|23779.54
17:00:13|23777.53
17:00:15|23779.51
17:00:16|23777.13
17:00:17|23777.13
17:00:19|23774.75
17:00:19|23774.51
17:00:20|23774.51
17:00:21|23774.51
17:00:22|23774.51
17:00:23|23774.85
17:00:24|23771.75
17:00:25|23771.75
17:00:26|23771.75
17:00:27|23771.75
17:00:28|23771.75
17:00:29|23771.75
17:00:30|23773.71
17:00:31|23771.72
17:00:33|23771.72
17:00:33|23771.72
17:00:35|23771.18
17:00:36|23771.18
17:00:36|23771.18
17:00:38|23771.17
17:00:39|23771.17
17:00:39|23771.17
17:00:40|23771.2
17:00:42|23771.2
17:00:43|23771.2
17:00:45|23774.65
17:00:45|23774.65
17:00:47|23771.86
17:00:49|23771.86
17:00:50|23771.86
17:00:52|23771.86
17:00:53|23771.2
17:00:54|23767.85
17:00:55|23769.09
17:00:55|23769.09
17:00:57|23771.47
17:00:58|23775.49
17:00:59|23775.49
17:01:00|23774.4
17:01:01|23767.23
17:01:01|23767.23
17:01:02|23768.42
17:01:04|23768.42
17:01:05|23768.42
17:01:06|23768.42
17:01:07|23768.42
17:01:08|23768.42
17:01:09|23768.42
17:01:10|23766.88
17:01:11|23766.88
17:01:12|23766.88
17:01:13|23766.88
17:01:14|23766.88
17:01:15|23766.88
17:01:15|23766.88
17:01:17|23766.88
17:01:18|23766.88
17:01:19|23766.88
17:01:20|23766.88
17:01:21|23766.88
17:01:22|23766.88
17:01:22|23766.88
17:01:24|23766.88
17:01:24|23765.56
17:01:25|23765.56
17:01:27|23765.56
17:01:28|23762.47
17:01:29|23765.08
17:01:29|23767.19
17:01:31|23767.19
17:01:32|23767.19
17:01:33|23767.19
17:01:33|23762.4
17:01:35|23762.4
17:01:36|23757.86
17:01:36|23760.49
17:01:39|23758.24
17:01:39|23758.24
17:01:40|23757.94
17:01:41|23757.94
17:01:42|23757.94
17:01:43|23757.64
17:01:44|23757.64
17:01:45|23757.64
17:01:47|23757.64
17:01:49|23753.32
17:01:50|23753.32
17:01:51|23750.
17:01:52|23751.37
17:01:54|23751.37
17:01:55|23751.37
17:01:56|23755.83
17:01:57|23753.22
17:01:57|23755.
17:01:59|23755.
17:02:00|23755.
17:02:02|23750.58
17:02:03|23752.89
17:02:04|23752.89
17:02:05|23752.89
17:02:06|23752.89
17:02:07|23752.89
17:02:07|23752.89
17:02:10|23752.89
17:02:10|23752.89
17:02:12|23752.89
17:02:12|23752.89
17:02:14|23756.68
17:02:15|23760.02
17:02:16|23760.02
17:02:16|23760.02
17:02:17|23757.09
17:02:19|23757.09
17:02:20|23757.09
17:02:20|23757.09
17:02:22|23757.09
17:02:24|23757.09
17:02:24|23757.09
17:02:25|23757.09
17:02:26|23757.8
17:02:27|23757.8
17:02:28|23757.06
17:02:29|23757.71
17:02:30|23757.71
17:02:31|23757.71
17:02:32|23757.73
17:02:33|23757.73
17:02:34|23757.73
17:02:35|23757.73
17:02:36|23757.73
17:02:37|23757.73
17:02:38|23757.73
17:02:39|23757.73
17:02:40|23757.73
17:02:41|23757.73
17:02:42|23757.73
17:02:43|23756.61
17:02:44|23756.61
17:02:45|23756.61
17:02:46|23756.61
17:02:47|23756.61
17:02:48|23756.61
17:02:50|23756.61
17:02:51|23756.61
17:02:52|23757.34
17:02:53|23757.34
17:02:53|23757.34
17:02:56|23755.45
17:02:56|23755.45
17:02:58|23756.43
17:03:00|23756.43
17:03:00|23756.43
17:03:01|23756.43
17:03:02|23756.43
17:03:03|23761.44
17:03:04|23763.82
17:03:05|23765.04
17:03:06|23765.04
17:03:07|23765.04
17:03:08|23765.04
17:03:09|23765.04
17:03:10|23765.04
17:03:11|23762.46
17:03:12|23762.46
17:03:13|23762.46
17:03:14|23761.92
17:03:15|23761.92
17:03:16|23761.92
17:03:17|23761.92
17:03:19|23761.92
17:03:21|23761.92
17:03:21|23761.92
17:03:22|23759.68
17:03:24|23759.49
17:03:26|23760.78
17:03:26|23760.78
17:03:27|23760.78
17:03:28|23760.78
17:03:29|23758.28
17:03:30|23758.28
17:03:31|23755.13
17:03:32|23755.13
17:03:33|23755.13
17:03:34|23755.13
17:03:35|23755.13
17:03:36|23755.13
17:03:37|23755.13
17:03:38|23755.13
17:03:39|23755.13
17:03:40|23755.13
17:03:41|23753.97
17:03:42|23754.13
17:03:43|23754.13
17:03:44|23754.13
17:03:45|23754.13
17:03:46|23754.13
17:03:47|23754.74
17:03:49|23754.1
17:03:50|23754.1
17:03:52|23754.1
17:03:53|23753.22
17:03:53|23753.22
17:03:55|23753.
17:03:56|23753.
17:03:57|23753.
17:03:58|23753.
17:03:59|23752.44
17:03:59|23753.04
17:04:01|23753.04
17:04:02|23752.62
17:04:03|23753.18
17:04:04|23753.18
17:04:05|23753.18
17:04:07|23753.18
17:04:07|23753.18
17:04:08|23754.23
17:04:09|23754.13
17:04:11|23753.01
17:04:12|23755.07
17:04:14|23755.07
17:04:14|23755.07
17:04:15|23755.07
17:04:16|23755.07
17:04:17|23754.61
17:04:18|23753.54
17:04:19|23753.54
17:04:20|23758.07
17:04:21|23758.07
17:04:22|23757.92
17:04:23|23757.92
17:04:24|23757.92
17:04:25|23757.92
17:04:26|23759.37
17:04:27|23759.37
17:04:28|23759.37
17:04:29|23757.64
17:04:30|23757.64
17:04:31|23757.64
17:04:32|23757.64
17:04:33|23757.64
17:04:34|23757.64
17:04:35|23757.64
17:04:36|23757.64
17:04:37|23757.64
17:04:38|23757.64
17:04:39|23756.81
17:04:40|23756.81
17:04:42|23756.81
17:04:44|23756.81
17:04:44|23756.81
17:04:45|23756.81
17:04:46|23753.01
17:04:47|23753.01
17:04:49|23755.13
17:04:50|23757.14
17:04:52|23756.96
17:04:52|23757.21
17:04:54|23757.21
17:04:55|23757.21
17:04:56|23757.21
17:04:57|23757.21
17:04:59|23757.21
17:05:00|23757.21
17:05:01|23757.21
17:05:02|23757.21
17:05:04|23757.21
17:05:04|23757.21
17:05:06|23757.33
17:05:07|23757.33
17:05:08|23757.33
17:05:10|23759.13
17:05:11|23760.27
17:05:12|23760.27
17:05:13|23760.27
17:05:14|23760.98
17:05:15|23763.99
17:05:16|23763.99
17:05:18|23759.71
17:05:18|23759.71
17:05:19|23759.71
17:05:21|23755.41
17:05:21|23755.41
17:05:22|23761.
17:05:23|23762.08
17:05:24|23762.08
17:05:25|23762.08
17:05:27|23762.08
17:05:27|23761.64
17:05:28|23755.74
17:05:30|23755.74
17:05:30|23755.74
17:05:31|23755.74
17:05:32|23758.26
17:05:33|23758.26
17:05:35|23758.19
17:05:36|23758.19
17:05:37|23758.19
17:05:38|23758.19
17:05:38|23758.19
17:05:39|23758.19
17:05:40|23758.19
17:05:42|23758.19
17:05:42|23758.19
17:05:43|23758.19
17:05:44|23758.19
17:05:45|23758.19
17:05:46|23758.19
17:05:47|23758.19
17:05:48|23758.19
17:05:50|23758.19
17:05:52|23752.33
17:05:53|23743.7
17:05:53|23742.52
17:05:55|23740.26
17:05:56|23740.26
17:05:57|23743.3
17:05:58|23745.13
17:05:59|23744.42
17:06:00|23744.42
17:06:02|23743.26
17:06:02|23742.04
17:06:04|23743.88
17:06:05|23742.65
17:06:06|23742.65
17:06:07|23742.65
17:06:08|23742.65
17:06:09|23742.53
17:06:10|23742.53
17:06:11|23742.53
17:06:12|23742.53
17:06:13|23742.53
17:06:14|23742.53
17:06:15|23744.18
17:06:16|23744.18
17:06:18|23740.68
17:06:18|23740.68
17:06:20|23740.68
17:06:21|23740.68
17:06:22|23740.68
17:06:24|23740.68
17:06:24|23740.68
17:06:25|23745.35
17:06:26|23745.35
17:06:27|23745.35
17:06:28|23740.85
17:06:29|23740.85
17:06:31|23742.75
17:06:31|23739.86
17:06:32|23739.86
17:06:34|23739.86
17:06:35|23742.21
17:06:36|23742.21
17:06:37|23742.21
17:06:38|23742.53
17:06:39|23742.53
17:06:40|23740.76
17:06:41|23740.76
17:06:42|23743.13
17:06:44|23743.13
17:06:45|23743.13
17:06:45|23743.13
17:06:47|23750.04
17:06:47|23750.04
17:06:48|23750.04
17:06:50|23750.04
17:06:51|23750.04
17:06:52|23750.04
17:06:53|23750.04
17:06:54|23748.72
17:06:55|23747.73
17:06:56|23747.73
17:06:57|23749.28
17:06:58|23749.28
17:06:59|23749.28
17:07:01|23749.28
17:07:02|23748.65
17:07:03|23755.17
17:07:04|23759.99
17:07:06|23759.99
17:07:07|23775.23
17:07:08|23774.19
17:07:09|23779.73
17:07:10|23785.47
17:07:11|23785.47
17:07:12|23785.7
17:07:13|23784.29
17:07:14|23777.95
17:07:15|23777.95
17:07:16|23777.95
17:07:17|23777.95
17:07:18|23777.95
17:07:19|23781.36
17:07:20|23785.8
17:07:21|23785.8
17:07:22|23785.8
17:07:23|23774.72
17:07:24|23774.72
17:07:25|23774.72
17:07:26|23774.72
17:07:27|23774.72
17:07:28|23774.72
17:07:29|23774.72
17:07:30|23774.72
17:07:31|23774.72
17:07:32|23774.72
17:07:33|23774.72
17:07:34|23774.72
17:07:35|23774.72
17:07:36|23774.72
17:07:37|23774.72
17:07:38|23774.72
17:07:39|23774.72
17:07:40|23774.72
17:07:41|23774.72
17:07:42|23772.7
17:07:43|23772.7
17:07:44|23772.7
17:07:45|23772.7
17:07:46|23772.7
17:07:47|23776.39
17:07:48|23776.39
17:07:49|23776.39
17:07:50|23778.42
17:07:51|23777.9
17:07:53|23777.9
17:07:54|23777.9
17:07:55|23777.9
17:07:56|23774.45
17:07:57|23774.45
17:07:59|23774.31
17:08:00|23774.31
17:08:01|23774.31
17:08:02|23774.31
17:08:03|23774.31
17:08:04|23776.43
17:08:05|23776.43
17:08:06|23781.05
17:08:07|23781.05
17:08:08|23781.05
17:08:09|23784.11
17:08:10|23784.11
17:08:11|23784.11
17:08:12|23780.6
17:08:13|23780.6
17:08:14|23779.96
17:08:15|23779.96
17:08:16|23761.48
17:08:17|23774.03
17:08:18|23773.42
17:08:19|23773.42
17:08:20|23773.46
17:08:21|23773.46
17:08:22|23771.52
17:08:23|23771.52
17:08:24|23770.19
17:08:26|23771.47
17:08:26|23771.47
17:08:28|23770.59
17:08:29|23770.59
17:08:30|23770.59
17:08:31|23770.59
17:08:32|23770.59
17:08:33|23774.33
17:08:34|23774.33
17:08:36|23774.33
17:08:36|23774.33
17:08:37|23771.71
17:08:38|23771.71
17:08:39|23770.82
17:08:41|23770.82
17:08:41|23771.38
17:08:42|23771.38
17:08:43|23771.18
17:08:44|23771.18
17:08:45|23771.18
17:08:47|23771.73
17:08:48|23771.73
17:08:48|23771.73
17:08:50|23770.43
17:08:51|23770.43
17:08:51|23770.48
17:08:53|23770.48
17:08:54|23767.16
17:08:56|23767.16
17:08:56|23767.16
17:08:58|23767.16
17:08:59|23767.16
17:09:00|23767.16
17:09:00|23767.16
17:09:02|23767.16
17:09:02|23767.16
17:09:04|23767.16
17:09:04|23765.64
17:09:06|23765.64
17:09:07|23765.64
17:09:08|23765.64
17:09:10|23768.48
17:09:10|23768.48
17:09:11|23768.48
17:09:12|23773.31
17:09:13|23773.31
17:09:15|23773.31
17:09:15|23772.
17:09:16|23772.
17:09:17|23772.
17:09:18|23771.45
17:09:19|23771.45
17:09:20|23771.45
17:09:21|23771.45
17:09:23|23771.45
17:09:24|23771.45
17:09:24|23770.13
17:09:25|23770.13
17:09:27|23768.54
17:09:28|23768.54
17:09:29|23767.16
17:09:29|23767.16
17:09:31|23768.94
17:09:32|23768.94
17:09:33|23768.75
17:09:34|23768.75
17:09:35|23768.75
17:09:36|23768.75
17:09:37|23767.16
17:09:38|23768.68
17:09:39|23768.68
17:09:40|23766.37
17:09:41|23766.37
17:09:42|23766.27
17:09:43|23766.27
17:09:44|23766.92
17:09:46|23766.92
17:09:46|23766.51
17:09:47|23766.51
17:09:49|23766.51
17:09:49|23766.51
17:09:50|23765.46
17:09:52|23765.46
17:09:53|23765.46
17:09:54|23765.46
17:09:56|23765.02
17:09:56|23766.87
17:09:57|23771.66
17:09:59|23771.66
17:10:00|23771.66
17:10:02|23766.42
17:10:03|23766.42
17:10:04|23766.42
17:10:05|23772.71
17:10:06|23774.12
17:10:07|23774.12
17:10:08|23774.12
17:10:10|23774.12
17:10:10|23774.12
17:10:12|23772.13
17:10:13|23772.13
17:10:14|23772.13
17:10:15|23773.13
17:10:16|23773.13
17:10:18|23773.13
17:10:18|23773.13
17:10:20|23773.05
17:10:20|23773.05
17:10:22|23773.84
17:10:23|23773.84
17:10:25|23773.84
17:10:26|23773.84
17:10:26|23773.84
17:10:28|23773.84
17:10:29|23773.84
17:10:30|23773.84
17:10:31|23771.87
17:10:32|23771.87
17:10:32|23771.87
17:10:34|23773.8
17:10:34|23773.8
17:10:35|23773.8
17:10:36|23773.8
17:10:37|23775.63
17:10:38|23775.63
17:10:39|23773.03
17:10:40|23773.03
17:10:41|23773.03
17:10:43|23773.93
17:10:44|23773.93
17:10:44|23773.93
17:10:45|23770.65
17:10:46|23770.65
17:10:47|23770.65
17:10:49|23770.65
17:10:51|23772.11
17:10:51|23772.11
17:10:52|23772.11
17:10:54|23772.11
17:10:54|23772.11
17:10:56|23772.13
17:10:58|23772.13
17:10:58|23772.13
17:11:00|23772.13
17:11:00|23772.85
17:11:01|23772.85
17:11:03|23772.85
17:11:04|23768.3
17:11:06|23768.3
17:11:07|23768.3
17:11:08|23768.3
17:11:09|23768.3
17:11:10|23768.3
17:11:10|23768.3
17:11:11|23768.3
17:11:13|23768.3
17:11:13|23772.39
17:11:15|23772.39
17:11:15|23772.39
17:11:16|23772.39
17:11:18|23772.39
17:11:19|23772.39
17:11:20|23772.39
17:11:21|23772.39
17:11:22|23772.39
17:11:24|23772.39
17:11:25|23772.84
17:11:26|23772.84
17:11:26|23772.84
17:11:27|23772.84
17:11:29|23772.84
17:11:30|23772.84
17:11:32|23772.84
17:11:33|23772.84
17:11:34|23772.84
17:11:34|23772.84
17:11:36|23772.84
17:11:37|23772.84
17:11:37|23772.84
17:11:39|23772.84
17:11:39|23772.84
17:11:41|23772.84
17:11:42|23772.84
17:11:43|23772.84
17:11:45|23772.84
17:11:45|23773.21
17:11:46|23773.21
17:11:47|23770.7
17:11:48|23770.7
17:11:49|23770.7
17:11:50|23770.7
17:11:51|23770.7
17:11:52|23770.7
17:11:53|23770.7
17:11:54|23770.7
17:11:56|23775.42
17:11:58|23782.51
17:11:59|23782.51
17:11:59|23777.29
17:12:00|23777.29
17:12:02|23777.58
17:12:03|23777.58
17:12:04|23778.82
17:12:05|23778.81
17:12:06|23776.53
17:12:08|23778.99
17:12:09|23776.36
17:12:10|23776.36
17:12:11|23776.36
17:12:13|23776.36
17:12:13|23778.47
17:12:15|23778.47
17:12:15|23779.32
17:12:16|23775.93
17:12:17|23775.93
17:12:18|23775.93
17:12:19|23775.73
17:12:20|23772.19
17:12:21|23767.15
17:12:22|23767.15
17:12:23|23767.65
17:12:24|23771.47
17:12:25|23771.47
17:12:26|23772.28
17:12:27|23772.28
17:12:28|23772.28
17:12:29|23772.28
17:12:30|23771.11
17:12:31|23771.11
17:12:32|23771.11
17:12:33|23771.11
17:12:34|23771.11
17:12:35|23774.84
17:12:36|23774.84
17:12:37|23774.84
17:12:38|23774.84
17:12:39|23774.84
17:12:40|23771.75
17:12:41|23771.75
17:12:42|23771.75
17:12:44|23771.75
17:12:45|23771.75
17:12:46|23771.75
17:12:47|23771.75
17:12:48|23771.75
17:12:49|23771.75
17:12:50|23771.75
17:12:51|23771.75
17:12:52|23774.04
17:12:53|23774.04
17:12:54|23771.87
17:12:55|23771.87
17:12:56|23774.98
17:12:58|23775.94
17:12:58|23775.94
17:12:59|23775.94
17:13:00|23772.99
17:13:01|23771.11
17:13:03|23772.73
17:13:05|23772.73
17:13:05|23772.73
17:13:07|23772.73
17:13:08|23772.73
17:13:09|23772.73
17:13:11|23772.73
17:13:12|23772.73
17:13:13|23772.73
17:13:14|23774.8
17:13:15|23774.8
17:13:17|23774.8
17:13:17|23774.8
17:13:18|23774.8
17:13:19|23774.8
17:13:20|23774.8
17:13:22|23774.8
17:13:23|23774.8
17:13:24|23774.8
17:13:25|23772.6
17:13:26|23772.6
17:13:28|23769.69
17:13:29|23769.69
17:13:29|23769.69
17:13:30|23772.78
17:13:31|23770.93
17:13:33|23770.93
17:13:34|23770.93
17:13:35|23770.93
17:13:36|23770.93
17:13:37|23770.93
17:13:38|23772.49
17:13:39|23772.49
17:13:40|23772.49
17:13:41|23772.49
17:13:42|23772.49
17:13:43|23772.49
17:13:44|23772.49
17:13:46|23769.87
17:13:47|23769.87
17:13:48|23769.87
17:13:49|23765.69
17:13:50|23765.39
17:13:51|23765.39
17:13:52|23765.39
17:13:53|23765.39
17:13:54|23765.39
17:13:55|23765.39
17:13:56|23765.39
17:13:57|23765.39
17:13:59|23765.39
17:13:59|23765.39
17:14:00|23769.25
17:14:02|23769.25
17:14:03|23767.93
17:14:04|23767.93
17:14:05|23765.96
17:14:06|23765.96
17:14:07|23765.96
17:14:08|23765.96
17:14:09|23765.96
17:14:10|23765.15
17:14:11|23765.
17:14:13|23765.
17:14:13|23765.
17:14:15|23765.
17:14:16|23765.
17:14:16|23765.
17:14:18|23765.
17:14:19|23765.
17:14:20|23765.
17:14:21|23765.
17:14:22|23765.
17:14:23|23760.
17:14:25|23760.
17:14:25|23755.09
17:14:27|23755.09
17:14:27|23755.
17:14:29|23756.45
17:14:29|23756.45
17:14:30|23756.45
17:14:31|23756.45
17:14:32|23756.45
17:14:34|23757.76
17:14:34|23757.76
17:14:35|23759.01
17:14:36|23757.66
17:14:38|23757.66
17:14:38|23756.26
17:14:39|23756.26
17:14:41|23756.26
17:14:41|23756.26
17:14:43|23756.27
17:14:44|23756.27
17:14:45|23756.27
17:14:46|23756.27
17:14:47|23756.27
17:14:48|23756.27
17:14:49|23756.27
17:14:50|23759.09
17:14:51|23761.57
17:14:52|23763.73
17:14:54|23761.77
17:14:54|23761.77
17:14:56|23761.14
17:14:57|23761.14
17:14:58|23761.14
17:15:00|23760.76
17:15:01|23760.76
17:15:02|23761.91
17:15:03|23756.63
17:15:04|23756.63
17:15:06|23756.63
17:15:07|23762.2
17:15:08|23760.89
17:15:09|23760.89
17:15:09|23760.89
17:15:10|23761.82
17:15:11|23765.21
17:15:13|23765.21
17:15:14|23764.9
17:15:15|23764.9
17:15:16|23764.9
17:15:17|23765.18
17:15:18|23762.35
17:15:19|23762.35
17:15:20|23762.35
17:15:21|23762.35
17:15:22|23762.35
17:15:23|23762.35
17:15:24|23762.35
17:15:26|23759.85
17:15:26|23759.85
17:15:27|23759.85
17:15:28|23759.85
17:15:30|23759.85
17:15:30|23759.85
17:15:32|23759.85
17:15:33|23759.85
17:15:33|23759.85
17:15:34|23759.85
17:15:36|23759.85
17:15:37|23759.85
17:15:37|23766.85
17:15:39|23766.85
17:15:39|23766.85
17:15:40|23766.85
17:15:41|23766.85
17:15:43|23767.35
17:15:43|23764.66
17:15:45|23765.8
17:15:45|23763.24
17:15:46|23764.33
17:15:48|23764.61
17:15:49|23764.61
17:15:50|23763.73
17:15:51|23763.73
17:15:52|23763.73
17:15:53|23763.73
17:15:54|23763.73
17:15:55|23763.73
17:15:56|23763.73
17:15:57|23762.19
17:15:58|23762.19
17:15:59|23759.85
17:16:00|23762.26
17:16:01|23763.61
17:16:03|23762.22
17:16:03|23762.22
17:16:05|23762.22
17:16:06|23761.43
17:16:07|23760.56
17:16:09|23757.82
17:16:09|23757.47
17:16:11|23757.47
17:16:11|23759.5
17:16:13|23759.5
17:16:13|23759.5
17:16:15|23759.5
17:16:15|23759.06
17:16:17|23759.06
17:16:18|23759.06
17:16:18|23759.06
17:16:19|23756.73
17:16:21|23755.28
17:16:21|23755.28
17:16:22|23755.28
17:16:23|23755.28
17:16:25|23755.28
17:16:25|23755.28
17:16:26|23755.28
17:16:28|23755.28
17:16:28|23755.28
17:16:30|23755.28
17:16:31|23755.28
17:16:31|23761.62
17:16:32|23761.62
17:16:34|23761.62
17:16:35|23761.62
17:16:35|23761.62
17:16:37|23761.62
17:16:37|23761.62
17:16:39|23761.62
17:16:39|23762.41
17:16:40|23762.41
17:16:41|23762.41
17:16:43|23762.41
17:16:44|23762.41
17:16:44|23762.41
17:16:45|23762.41
17:16:47|23762.41
17:16:48|23762.41
17:16:48|23758.91
17:16:49|23758.91
17:16:50|23757.27
17:16:51|23757.27
17:16:52|23757.27
17:16:53|23757.27
17:16:54|23757.27
17:16:56|23757.27
17:16:57|23757.66
17:16:57|23757.66
17:16:58|23757.66
17:16:59|23757.66
17:17:01|23761.46
17:17:02|23761.46
17:17:03|23762.18
17:17:05|23762.18
17:17:05|23763.12
17:17:06|23764.1
17:17:08|23767.
17:17:09|23767.
17:17:10|23767.
17:17:11|23767.
17:17:12|23766.04
17:17:14|23766.04
17:17:14|23765.97
17:17:15|23765.97
17:17:16|23767.92
17:17:18|23767.92
17:17:18|23767.92
17:17:20|23766.43
17:17:21|23766.43
17:17:21|23765.92
17:17:23|23765.92
17:17:24|23765.92
17:17:24|23765.92
17:17:25|23765.92
17:17:26|23765.92
17:17:27|23766.2
17:17:29|23766.2
17:17:29|23765.96
17:17:30|23765.96
17:17:32|23765.96
17:17:33|23765.16
17:17:34|23765.16
17:17:35|23765.16
17:17:36|23767.33
17:17:37|23767.33
17:17:39|23766.17
17:17:39|23766.17
17:17:40|23766.17
17:17:41|23766.17
17:17:42|23766.17
17:17:43|23766.17
17:17:44|23766.17
17:17:46|23766.17
17:17:46|23766.17
17:17:48|23763.65
17:17:49|23763.65
17:17:49|23763.65
17:17:50|23763.65
17:17:51|23761.98
17:17:52|23761.98
17:17:53|23761.98
17:17:55|23761.98
17:17:56|23761.98
17:17:57|23759.6
17:17:58|23759.6
17:17:59|23759.6
17:18:00|23759.6
17:18:02|23760.07
17:18:02|23760.07
17:18:04|23758.57
17:18:06|23763.19
17:18:07|23767.91
17:18:08|23767.91
17:18:09|23767.91
17:18:10|23767.65
17:18:11|23767.65
17:18:12|23771.11
17:18:13|23766.09
17:18:14|23766.09
17:18:15|23766.09
17:18:16|23766.09
17:18:17|23767.72
17:18:18|23767.72
17:18:19|23768.77
17:18:20|23768.77
17:18:21|23768.77
17:18:23|23770.4
17:18:24|23770.4
17:18:24|23770.4
17:18:26|23770.4
17:18:27|23769.34
17:18:28|23763.65
17:18:29|23763.65
17:18:30|23763.65
17:18:31|23762.58
17:18:32|23762.58
17:18:33|23762.58
17:18:34|23762.58
17:18:35|23762.58
17:18:36|23762.58
17:18:37|23762.58
17:18:38|23764.8
17:18:39|23765.42
17:18:40|23765.42
17:18:41|23765.42
17:18:42|23761.39
17:18:43|23761.39
17:18:44|23761.39
17:18:45|23761.39
17:18:46|23761.39
17:18:47|23761.39
17:18:48|23761.39
17:18:49|23761.39
17:18:50|23763.18
17:18:52|23765.06
17:18:53|23765.06
17:18:54|23764.56
17:18:55|23764.56
17:18:56|23764.57
17:18:57|23764.57
17:18:58|23764.57
17:18:59|23764.57
17:19:00|23764.57
17:19:01|23764.57
17:19:02|23764.57
17:19:04|23764.57
17:19:05|23763.86
17:19:06|23763.86
17:19:07|23765.14
17:19:09|23766.39
17:19:09|23766.39
17:19:10|23766.8
17:19:12|23764.55
17:19:14|23760.79
17:19:14|23760.79
17:19:15|23760.93
17:19:17|23760.93
17:19:18|23759.14
17:19:20|23759.14
17:19:20|23759.14
17:19:21|23761.43
17:19:23|23761.43
17:19:23|23761.43
17:19:24|23761.43
17:19:25|23761.43
17:19:27|23761.43
17:19:28|23761.43
17:19:29|23761.43
17:19:30|23761.43
17:19:31|23761.43
17:19:33|23754.38
17:19:34|23750.54
17:19:34|23756.74
17:19:36|23756.74
17:19:36|23755.98
17:19:38|23751.32
17:19:39|23757.66
17:19:40|23757.66
17:19:41|23757.66
17:19:42|23761.83
17:19:43|23761.83
17:19:45|23761.83
17:19:45|23761.83
17:19:46|23761.45
17:19:47|23761.45
17:19:48|23761.45
17:19:49|23761.45
17:19:50|23761.45
17:19:51|23761.81
17:19:52|23761.81
17:19:53|23759.66
17:19:54|23759.66
17:19:56|23759.66
17:19:56|23757.28
17:19:57|23757.28
17:19:58|23757.28
17:19:59|23757.28
17:20:01|23757.28
17:20:01|23757.28
17:20:03|23757.28
17:20:05|23761.08
17:20:05|23761.08
17:20:07|23761.87
17:20:09|23761.87
17:20:09|23761.87
17:20:10|23761.91
17:20:11|23761.91
17:20:12|23761.91
17:20:13|23768.83
17:20:14|23764.34
17:20:15|23764.34
17:20:16|23764.43
17:20:17|23764.43
17:20:18|23764.43
17:20:19|23762.4
17:20:20|23762.4
17:20:21|23762.4
17:20:23|23762.42
17:20:23|23762.42
17:20:25|23762.42
17:20:26|23763.48
17:20:26|23763.48
17:20:27|23763.48
17:20:29|23763.48
17:20:30|23764.63
17:20:32|23764.63
17:20:32|23764.63
17:20:33|23764.63
17:20:34|23764.63
17:20:35|23764.81
17:20:36|23764.81
17:20:37|23766.46
17:20:38|23766.46
17:20:39|23766.46
17:20:40|23764.8
17:20:41|23764.8
17:20:42|23755.46
17:20:44|23751.43
17:20:45|23748.91
17:20:46|23750.71
17:20:47|23750.71
17:20:48|23750.71
17:20:49|23751.99
17:20:50|23757.32
17:20:51|23757.32
17:20:52|23757.32
17:20:53|23753.81
17:20:54|23753.81
17:20:55|23753.81
17:20:56|23753.81
17:20:57|23754.02
17:20:57|23754.02
17:20:59|23754.02
17:20:59|23754.04
17:21:01|23754.04
17:21:03|23759.76
17:21:03|23761.27
17:21:05|23758.64
17:21:07|23758.64
17:21:08|23758.64
17:21:09|23758.64
17:21:10|23758.64
17:21:11|23758.87
17:21:13|23758.87
17:21:14|23758.87
17:21:15|23758.45
17:21:17|23759.25
17:21:18|23756.09
17:21:19|23758.31
17:21:20|23756.
17:21:21|23756.
17:21:22|23756.
17:21:23|23756.95
17:21:24|23757.2
17:21:25|23757.2
17:21:26|23756.78
17:21:28|23753.4
17:21:28|23753.72
17:21:29|23748.22
17:21:30|23748.22
17:21:31|23754.36
17:21:32|23754.36
17:21:33|23754.36
17:21:35|23754.36
17:21:35|23751.41
17:21:36|23751.41
17:21:37|23751.41
17:21:38|23751.41
17:21:39|23751.41
17:21:40|23751.41
17:21:41|23753.52
17:21:42|23753.52
17:21:43|23753.52
17:21:44|23753.52
17:21:45|23753.52
17:21:46|23753.52
17:21:47|23753.52
17:21:48|23752.04
17:21:49|23752.04
17:21:50|23752.04
17:21:51|23752.04
17:21:52|23753.05
17:21:53|23753.05
17:21:54|23753.05
17:21:55|23753.05
17:21:56|23753.05
17:21:57|23753.05
17:21:58|23753.05
17:21:59|23753.05
17:22:00|23753.05
17:22:02|23753.05
17:22:03|23753.05
17:22:05|23753.05
17:22:05|23754.75
17:22:07|23754.75
17:22:08|23754.75
17:22:08|23754.63
17:22:10|23754.63
17:22:11|23754.63
17:22:12|23754.63
17:22:13|23754.63
17:22:15|23758.07
17:22:15|23754.28
17:22:16|23754.28
17:22:18|23754.28
17:22:19|23754.28
17:22:20|23754.28
17:22:21|23754.28
17:22:22|23754.28
17:22:23|23754.28
17:22:25|23753.44
17:22:26|23753.44
17:22:27|23753.44
17:22:28|23753.44
17:22:29|23753.44
17:22:30|23754.9
17:22:32|23756.15
17:22:32|23756.15
17:22:33|23756.15
17:22:34|23756.15
17:22:35|23752.55
17:22:37|23752.55
17:22:38|23752.55
17:22:39|23752.55
17:22:40|23753.68
17:22:41|23753.68
17:22:41|23754.34
17:22:43|23754.34
17:22:44|23754.34
17:22:45|23754.34
17:22:45|23754.34
17:22:46|23753.77
17:22:47|23753.77
17:22:48|23753.77
17:22:50|23751.66
17:22:50|23751.66
17:22:52|23751.66
17:22:53|23751.66
17:22:55|23751.66
17:22:56|23753.61
17:22:57|23753.61
17:22:57|23753.61
17:22:59|23753.61
17:23:00|23753.61
17:23:00|23753.61
17:23:02|23753.61
17:23:02|23753.61
17:23:03|23753.44
17:23:05|23753.44
17:23:05|23753.44
17:23:06|23753.44
17:23:09|23751.36
17:23:09|23753.87
17:23:11|23754.12
17:23:12|23754.12
17:23:14|23754.12
17:23:14|23754.12
17:23:15|23754.19
17:23:16|23754.19
17:23:17|23753.93
17:23:18|23753.93
17:23:19|23753.93
17:23:20|23753.93
17:23:21|23753.93
17:23:22|23753.93
17:23:23|23753.93
17:23:25|23753.93
17:23:25|23753.93
17:23:27|23753.93
17:23:27|23753.93
17:23:28|23753.93
17:23:29|23753.93
17:23:30|23753.93
17:23:31|23753.93
17:23:32|23753.93
17:23:34|23755.79
17:23:35|23760.1
17:23:36|23760.1
17:23:37|23760.1
17:23:38|23759.
17:23:39|23759.
17:23:40|23756.95
17:23:41|23755.91
17:23:42|23755.91
17:23:43|23755.91
17:23:45|23755.91
17:23:45|23755.91
17:23:46|23755.91
17:23:47|23755.91
17:23:48|23755.91
17:23:50|23755.91
17:23:51|23761.45
17:23:52|23751.63
17:23:53|23746.3
17:23:54|23742.32
17:23:54|23742.32
17:23:56|23744.23
17:23:57|23744.23
17:23:58|23744.23
17:23:59|23744.23
17:24:00|23745.18
17:24:00|23742.99
17:24:02|23745.15
17:24:02|23745.15
17:24:04|23744.24
17:24:05|23742.69
17:24:06|23742.69
17:24:07|23744.13
17:24:09|23735.42
17:24:10|23735.24
17:24:11|23735.24
17:24:13|23735.2
17:24:13|23735.2
17:24:14|23735.2
17:24:15|23735.2
17:24:16|23735.2
17:24:17|23733.56
17:24:18|23738.24
17:24:19|23738.24
17:24:20|23738.24
17:24:21|23738.24
17:24:22|23738.24
17:24:23|23738.24
17:24:24|23738.24
17:24:26|23729.12
17:24:27|23729.12
17:24:28|23730.83
17:24:29|23730.83
17:24:30|23734.22
17:24:32|23734.22
17:24:32|23734.22
17:24:33|23734.22
17:24:34|23732.04
17:24:35|23732.04
17:24:36|23732.24
17:24:38|23732.24
17:24:39|23735.44
17:24:40|23735.44
17:24:40|23732.42
17:24:43|23732.42
17:24:43|23732.42
17:24:44|23732.42
17:24:45|23732.42
17:24:47|23736.16
17:24:48|23736.16
17:24:49|23736.16
17:24:51|23735.83
17:24:51|23735.83
17:24:53|23744.06
17:24:54|23744.06
17:24:55|23750.17
17:24:55|23749.08
17:24:57|23749.08
17:24:58|23749.08
17:24:59|23749.08
17:25:00|23747.6
17:25:00|23747.6
17:25:02|23747.6
17:25:03|23751.01
17:25:04|23750.07
17:25:04|23750.45
17:25:06|23750.45
17:25:07|23751.32
17:25:09|23749.52
17:25:10|23748.4
17:25:12|23748.4
17:25:12|23745.99
17:25:13|23745.99
17:25:15|23748.05
17:25:16|23748.05
17:25:17|23748.05
17:25:19|23749.04
17:25:19|23749.04
17:25:21|23749.04
17:25:21|23749.04
17:25:23|23749.04
17:25:24|23749.04
17:25:25|23750.05
17:25:26|23750.05
17:25:27|23750.05
17:25:27|23749.08
17:25:28|23749.08
17:25:30|23749.08
17:25:31|23749.08
17:25:31|23749.08
17:25:33|23749.08
17:25:34|23749.08
17:25:34|23749.37
17:25:37|23749.37
17:25:37|23749.37
17:25:38|23749.37
17:25:39|23749.37
17:25:40|23748.37
17:25:41|23748.37
17:25:42|23751.37
17:25:43|23751.37
17:25:45|23748.39
17:25:46|23748.77
17:25:48|23748.77
17:25:48|23748.77
17:25:49|23750.56
17:25:51|23750.56
17:25:52|23748.61
17:25:53|23748.61
17:25:53|23748.61
17:25:55|23748.61
17:25:56|23748.61
17:25:56|23748.61
17:25:58|23748.61
17:25:59|23750.37
17:26:00|23750.37
17:26:01|23750.37
17:26:02|23750.37
17:26:03|23750.37
17:26:05|23750.37
17:26:05|23750.37
17:26:06|23751.07
17:26:07|23750.82
17:26:08|23750.82
17:26:10|23750.11
17:26:11|23742.23
17:26:11|23742.23
17:26:13|23735.56
17:26:13|23735.56
17:26:14|23735.56
17:26:17|23735.56
17:26:17|23735.56
17:26:19|23737.59
17:26:20|23737.42
17:26:21|23736.47
17:26:22|23736.47
17:26:23|23736.47
17:26:24|23736.47
17:26:25|23736.47
17:26:26|23736.47
17:26:27|23736.47
17:26:28|23734.48
17:26:29|23734.48
17:26:31|23734.48
17:26:31|23734.48
17:26:32|23735.41
17:26:35|23735.13
17:26:35|23735.13
17:26:37|23733.27
17:26:37|23733.27
17:26:38|23733.27
17:26:39|23733.27
17:26:40|23733.27
17:26:41|23733.27
17:26:42|23733.27
17:26:43|23733.27
17:26:44|23733.27
17:26:45|23732.48
17:26:46|23732.48
17:26:47|23729.25
17:26:48|23731.12
17:26:49|23731.12
17:26:50|23731.12
17:26:51|23731.12
17:26:52|23734.85
17:26:54|23727.37
17:26:55|23727.37
17:26:56|23724.98
17:26:58|23726.12
17:26:58|23726.14
17:26:59|23727.3
17:27:00|23727.3
17:27:02|23726.96
17:27:02|23726.96
17:27:04|23726.96
17:27:04|23726.96
17:27:06|23726.96
17:27:06|23726.96
17:27:08|23726.96
17:27:08|23729.5
17:27:10|23729.5
17:27:12|23729.5
17:27:13|23729.5
17:27:14|23730.64
17:27:16|23730.64
17:27:17|23728.53
17:27:17|23728.53
17:27:19|23728.53
17:27:19|23728.53
17:27:21|23730.09
17:27:22|23729.61
17:27:23|23729.61
17:27:24|23729.61
17:27:24|23729.61
17:27:26|23729.04
17:27:26|23731.12
17:27:27|23731.12
17:27:28|23731.12
17:27:30|23731.12
17:27:30|23731.09
17:27:32|23731.09
17:27:33|23731.09
17:27:34|23731.09
17:27:35|23731.09
17:27:36|23729.76
17:27:37|23729.76
17:27:38|23732.55
17:27:39|23732.55
17:27:40|23732.55
17:27:41|23732.55
17:27:42|23729.73
17:27:43|23731.57
17:27:44|23731.57
17:27:45|23731.57
17:27:47|23730.55
17:27:48|23730.55
17:27:48|23730.55
17:27:49|23732.58
17:27:51|23737.54
17:27:52|23730.39
17:27:53|23730.39
17:27:54|23732.73
17:27:55|23732.73
17:27:56|23732.73
17:27:57|23732.73
17:27:58|23732.73
17:27:59|23733.76
17:28:00|23735.95
17:28:01|23735.95
17:28:02|23735.95
17:28:03|23735.95
17:28:04|23733.59
17:28:05|23734.61
17:28:06|23734.61
17:28:07|23734.61
17:28:08|23734.61
17:28:09|23734.61
17:28:10|23732.33
17:28:11|23732.33
17:28:12|23735.26
17:28:13|23734.94
17:28:14|23734.94
17:28:15|23734.94
17:28:16|23738.63
17:28:17|23730.38
17:28:18|23730.38
17:28:19|23732.82
17:28:20|23732.82
17:28:21|23732.82
17:28:22|23732.82
17:28:23|23732.82
17:28:24|23732.82
17:28:25|23732.82
17:28:26|23732.82
17:28:27|23733.21
17:28:28|23733.21
17:28:29|23733.21
17:28:30|23733.64
17:28:31|23733.64
17:28:32|23733.64
17:28:33|23733.64
17:28:34|23733.64
17:28:35|23733.64
17:28:36|23733.64
17:28:37|23733.64
17:28:38|23731.43
17:28:39|23731.43
17:28:40|23731.43
17:28:41|23731.43
17:28:42|23731.43
17:28:43|23736.92
17:28:44|23738.65
17:28:45|23738.65
17:28:46|23740.54
17:28:47|23743.27
17:28:48|23743.27
17:28:49|23743.27
17:28:50|23743.27
17:28:52|23743.94
17:28:53|23743.94
17:28:53|23746.88
17:28:54|23748.47
17:28:56|23748.47
17:28:57|23748.47
17:28:58|23745.33
17:28:59|23745.33
17:29:00|23745.33
17:29:02|23745.33
17:29:03|23745.33
17:29:04|23745.33
17:29:05|23745.33
17:29:06|23741.94
17:29:07|23741.94
17:29:09|23742.01
17:29:09|23742.01
17:29:10|23742.01
17:29:11|23742.08
17:29:12|23742.08
17:29:14|23742.59
17:29:15|23745.12
17:29:17|23745.12
17:29:18|23745.12
17:29:19|23745.12
17:29:20|23745.12
17:29:20|23745.12
17:29:22|23745.12
17:29:23|23745.12
17:29:24|23745.12
17:29:25|23745.12
17:29:26|23745.12
17:29:27|23745.12
17:29:28|23745.12
17:29:29|23745.12
17:29:30|23745.12
17:29:31|23745.12
17:29:32|23745.12
17:29:33|23745.31
17:29:35|23745.31
17:29:36|23745.31
17:29:36|23739.66
17:29:37|23739.66
17:29:38|23739.66
17:29:39|23735.3
17:29:40|23735.3
17:29:41|23735.95
17:29:42|23733.4
17:29:43|23733.4
17:29:45|23733.86
17:29:45|23733.86
17:29:47|23733.86
17:29:48|23733.86
17:29:48|23736.25
17:29:50|23737.81
17:29:51|23737.81
17:29:51|23737.81
17:29:53|23740.12
17:29:54|23740.12
17:29:55|23740.12
17:29:56|23740.12
17:29:57|23740.13
17:29:58|23740.13
17:29:59|23740.13
17:30:01|23740.13
17:30:01|23740.13
17:30:04|23740.13
17:30:04|23740.13
17:30:05|23740.13
17:30:06|23734.54
17:30:07|23734.54
17:30:08|23734.54
17:30:09|23734.54
17:30:10|23735.4
17:30:11|23735.4
17:30:12|23735.4
17:30:13|23735.4
17:30:15|23735.4
17:30:17|23735.4
17:30:17|23735.4
17:30:18|23735.4
17:30:20|23740.1
17:30:20|23740.1
17:30:22|23740.1
17:30:23|23740.1
17:30:25|23740.1
17:30:25|23740.1
17:30:27|23742.27
17:30:28|23742.27
17:30:28|23742.27
17:30:29|23743.43
17:30:31|23742.2
17:30:31|23742.2
17:30:33|23742.2
17:30:34|23738.31
17:30:35|23738.31
17:30:36|23737.88
17:30:37|23737.88
17:30:38|23737.88
17:30:39|23737.88
17:30:40|23738.32
17:30:41|23738.32
17:30:42|23738.32
17:30:43|23738.32
17:30:43|23738.32
17:30:45|23738.32
17:30:46|23738.6
17:30:46|23738.6
17:30:48|23738.6
17:30:49|23738.6
17:30:50|23738.6
17:30:51|23738.6
17:30:52|23738.64
17:30:52|23738.64
17:30:54|23738.64
17:30:56|23738.64
17:30:56|23738.64
17:30:57|23738.64
17:30:58|23738.64
17:30:59|23738.64
17:31:01|23738.44
17:31:02|23738.44
17:31:03|23738.44
17:31:04|23738.44
17:31:05|23738.44
17:31:07|23738.85
17:31:07|23738.85
17:31:08|23738.85
17:31:09|23738.85
17:31:10|23738.85
17:31:12|23738.85
17:31:13|23738.85
17:31:14|23738.85
17:31:16|23733.44
17:31:16|23733.44
17:31:18|23733.24
17:31:20|23733.24
17:31:20|23733.24
17:31:21|23733.24
17:31:22|23733.24
17:31:24|23733.24
17:31:25|23733.24
17:31:26|23733.24
17:31:27|23733.24
17:31:28|23733.24
17:31:29|23733.24
17:31:30|23727.66
17:31:31|23727.66
17:31:32|23727.66
17:31:33|23727.66
17:31:34|23727.66
17:31:36|23727.66
17:31:36|23727.66
17:31:37|23727.66
17:31:38|23730.55
17:31:39|23730.55
17:31:40|23730.55
17:31:41|23728.
17:31:42|23728.
17:31:43|23728.
17:31:45|23733.94
17:31:46|23732.12
17:31:47|23732.12
17:31:49|23732.12
17:31:49|23732.12
17:31:50|23732.12
17:31:51|23731.83
17:31:52|23731.83
17:31:53|23732.64
17:31:54|23732.64
17:31:55|23732.64
17:31:56|23732.64
17:31:57|23737.3
17:31:58|23737.3
17:31:59|23735.45
17:32:01|23735.45
17:32:02|23735.45
17:32:02|23735.95
17:32:04|23731.84
17:32:05|23731.84
17:32:05|23731.84
17:32:07|23734.91
17:32:07|23734.91
17:32:08|23734.91
17:32:10|23734.91
17:32:11|23732.27
17:32:12|23734.31
17:32:13|23734.31
17:32:13|23734.31
17:32:14|23734.31
17:32:16|23734.31
17:32:18|23734.31
17:32:19|23732.52
17:32:20|23732.52
17:32:22|23734.68
17:32:22|23734.68
17:32:24|23734.68
17:32:25|23737.87
17:32:26|23736.57
17:32:27|23738.46
17:32:28|23743.53
17:32:29|23743.53
17:32:30|23743.53
17:32:31|23743.53
17:32:32|23743.53
17:32:32|23743.53
17:32:34|23743.53
17:32:35|23743.53
17:32:36|23743.53
17:32:37|23743.15
17:32:38|23743.15
17:32:39|23747.2
17:32:40|23747.2
17:32:41|23747.73
17:32:42|23742.25
17:32:43|23742.25
17:32:44|23742.25
17:32:45|23742.25
17:32:46|23742.25
17:32:47|23742.25
17:32:48|23742.25
17:32:49|23744.3
17:32:50|23744.3
17:32:51|23746.43
17:32:52|23746.43
17:32:53|23752.15
17:32:54|23752.15
17:32:55|23752.15
17:32:56|23752.15
17:32:58|23752.15
17:32:59|23752.15
17:33:00|23752.15
17:33:01|23752.15
17:33:02|23752.15
17:33:03|23752.15
17:33:04|23752.15
17:33:06|23752.15
17:33:06|23752.15
17:33:07|23752.15
17:33:08|23752.15
17:33:10|23752.15
17:33:11|23752.15
17:33:12|23752.15
17:33:14|23752.15
17:33:15|23752.15
17:33:16|23752.15
17:33:18|23752.15
17:33:18|23752.15
17:33:19|23752.15
17:33:20|23752.15
17:33:21|23752.15
17:33:23|23745.53
17:33:24|23745.53
17:33:25|23742.67
17:33:26|23742.71
17:33:27|23742.71
17:33:28|23745.21
17:33:29|23745.21
17:33:30|23745.21
17:33:31|23745.21
17:33:32|23745.21
17:33:33|23745.21
17:33:34|23745.21
17:33:35|23745.21
17:33:37|23750.91
17:33:37|23750.91
17:33:38|23750.91
17:33:39|23750.91
17:33:40|23750.91
17:33:41|23748.41
17:33:42|23748.41
17:33:43|23748.41
17:33:44|23748.41
17:33:46|23748.41
17:33:46|23748.41
17:33:47|23748.41
17:33:48|23748.41
17:33:49|23748.41
17:33:50|23748.41
17:33:51|23748.41
17:33:52|23747.43
17:33:53|23747.43
17:33:54|23747.43
17:33:56|23747.43
17:33:56|23747.43
17:33:57|23747.43
17:33:58|23747.43
17:33:59|23750.22
17:34:01|23750.22
17:34:01|23750.22
17:34:02|23750.22
17:34:04|23750.97
17:34:05|23750.97
17:34:06|23750.97
17:34:07|23750.97
17:34:07|23750.97
17:34:10|23749.62
17:34:10|23749.62
17:34:11|23747.39
17:34:13|23747.39
17:34:14|23747.39
17:34:15|23751.81
17:34:16|23758.46
17:34:17|23758.46
17:34:18|23758.46
17:34:20|23758.46
17:34:20|23756.83
17:34:22|23756.83
17:34:24|23750.47
17:34:25|23750.47
17:34:26|23750.47
17:34:27|23750.47
17:34:28|23750.47
17:34:29|23754.92
17:34:30|23754.92
17:34:31|23754.92
17:34:31|23757.28
17:34:33|23757.28
17:34:34|23757.28
17:34:36|23759.22
17:34:36|23759.22
17:34:37|23751.69
17:34:38|23756.96
17:34:39|23756.96
17:34:40|23756.96
17:34:41|23756.96
17:34:42|23756.73
17:34:43|23756.73
17:34:44|23757.97
17:34:45|23757.97
17:34:46|23758.97
17:34:47|23758.97
17:34:48|23758.97
17:34:49|23758.97
17:34:50|23758.97
17:34:51|23758.99
17:34:52|23761.23
17:34:53|23759.96
17:34:54|23759.96
17:34:55|23759.31
17:34:56|23759.31
17:34:57|23759.31
17:34:58|23759.31
17:34:59|23757.39
17:35:01|23756.82
17:35:02|23754.76
17:35:02|23754.76
17:35:04|23754.76
17:35:05|23754.76
17:35:05|23754.76
17:35:07|23754.76
17:35:09|23754.76
17:35:09|23754.76
17:35:10|23754.76
17:35:11|23754.76
17:35:12|23754.76
17:35:13|23754.76
17:35:14|23754.76
17:35:15|23757.3
17:35:16|23757.3
17:35:17|23758.98
17:35:19|23758.98
17:35:21|23758.98
17:35:22|23758.98
17:35:24|23756.36
17:35:24|23756.36
17:35:26|23756.36
17:35:27|23754.76
17:35:28|23754.76
17:35:30|23754.76
17:35:30|23754.76
17:35:31|23754.76
17:35:32|23754.76
17:35:33|23755.55
17:35:34|23755.55
17:35:36|23755.55
17:35:36|23755.55
17:35:38|23755.55
17:35:38|23755.55
17:35:40|23755.55
17:35:42|23755.55
17:35:42|23758.22
17:35:43|23758.22
17:35:44|23758.22
17:35:45|23758.22
17:35:46|23758.22
17:35:47|23758.22
17:35:48|23760.99
17:35:49|23760.99
17:35:51|23758.92
17:35:52|23758.92
17:35:54|23760.99
17:35:54|23760.99
17:35:55|23760.99
17:35:56|23760.99
17:35:57|23760.99
17:35:58|23760.99
17:35:59|23760.36
17:36:00|23755.33
17:36:01|23753.
17:36:02|23753.
17:36:03|23753.
17:36:04|23753.
17:36:05|23753.
17:36:06|23753.
17:36:07|23753.
17:36:08|23753.
17:36:10|23755.55
17:36:11|23755.55
17:36:12|23755.55
17:36:13|23752.94
17:36:14|23752.94
17:36:15|23753.63
17:36:16|23753.63
17:36:17|23754.59
17:36:18|23754.59
17:36:19|23754.59
17:36:21|23751.24
17:36:22|23751.24
17:36:24|23753.51
17:36:24|23753.
17:36:25|23753.
17:36:26|23753.
17:36:27|23753.
17:36:29|23752.43
17:36:30|23752.43
17:36:31|23752.43
17:36:32|23752.43
17:36:32|23752.3
17:36:34|23752.3
17:36:34|23752.3
17:36:36|23752.3
17:36:36|23752.7
17:36:38|23752.7
17:36:38|23752.27
17:36:39|23752.27
17:36:41|23752.27
17:36:41|23752.27
17:36:42|23752.81
17:36:43|23752.81
17:36:45|23752.81
17:36:46|23752.81
17:36:47|23752.89
17:36:48|23750.01
17:36:50|23750.01
17:36:50|23750.01
17:36:51|23750.01
17:36:52|23750.01
17:36:53|23745.98
17:36:54|23740.75
17:36:55|23737.61
17:36:56|23737.61
17:36:57|23731.34
17:36:58|23731.34
17:36:59|23725.
17:37:00|23720.5
17:37:01|23719.62
17:37:03|23722.83
17:37:05|23722.53
17:37:06|23719.54
17:37:06|23719.54
17:37:08|23719.54
17:37:08|23719.54
17:37:10|23723.5
17:37:11|23732.7
17:37:12|23728.79
17:37:12|23728.79
17:37:14|23728.79
17:37:15|23733.05
17:37:16|23728.86
17:37:17|23728.86
17:37:18|23728.86
17:37:19|23728.86
17:37:19|23728.86
17:37:22|23728.86
17:37:23|23734.62
17:37:25|23734.62
17:37:25|23734.62
17:37:26|23732.96
17:37:27|23736.7
17:37:28|23736.7
17:37:29|23737.46
17:37:31|23737.17
17:37:32|23737.17
17:37:33|23737.17
17:37:33|23737.17
17:37:35|23737.17
17:37:37|23740.24
17:37:38|23741.01
17:37:39|23742.93
17:37:40|23738.78
17:37:42|23738.78
17:37:42|23738.78
17:37:43|23738.78
17:37:44|23738.78
17:37:45|23738.78
17:37:46|23738.51
17:37:47|23738.51
17:37:48|23738.51
17:37:49|23738.51
17:37:50|23738.51
17:37:51|23738.51
17:37:52|23738.51
17:37:53|23738.51
17:37:54|23738.51
17:37:55|23733.53
17:37:56|23733.53
17:37:57|23732.44
17:37:58|23732.44
17:37:59|23732.44
17:38:00|23732.44
17:38:01|23733.59
17:38:02|23733.59
17:38:03|23729.63
17:38:04|23729.63
17:38:05|23735.18
17:38:07|23735.18
17:38:08|23735.18
17:38:09|23732.06
17:38:10|23732.06
17:38:11|23732.06
17:38:12|23732.06
17:38:12|23732.04
17:38:13|23734.44
17:38:15|23734.21
17:38:16|23734.21
17:38:17|23734.21
17:38:18|23733.07
17:38:19|23733.07
17:38:21|23721.96
17:38:22|23721.96
17:38:22|23722.7
17:38:24|23722.7
17:38:25|23722.7
17:38:26|23724.38
17:38:27|23725.24
17:38:28|23725.24
17:38:28|23724.79
17:38:30|23728.53
17:38:31|23728.53
17:38:33|23728.53
17:38:34|23728.53
17:38:35|23721.51
17:38:36|23729.58
17:38:37|23729.58
17:38:38|23729.58
17:38:39|23729.58
17:38:39|23729.58
17:38:41|23729.58
17:38:42|23729.58
17:38:42|23729.58
17:38:44|23723.36
17:38:46|23723.36
17:38:47|23724.38
17:38:48|23721.31
17:38:49|23721.31
17:38:49|23725.71
17:38:51|23725.71
17:38:52|23725.71
17:38:52|23726.47
17:38:54|23726.47
17:38:55|23726.47
17:38:56|23725.3
17:38:57|23725.3
17:38:58|23723.76
17:38:59|23723.76
17:39:00|23723.76
17:39:01|23723.76
17:39:03|23723.76
17:39:03|23728.63
17:39:04|23723.24
17:39:06|23723.24
17:39:06|23723.24
17:39:07|23723.24
17:39:09|23724.43
17:39:11|23724.43
17:39:11|23724.43
17:39:12|23724.43
17:39:13|23724.43
17:39:15|23724.43
17:39:15|23725.88
17:39:16|23725.88
17:39:17|23725.88
17:39:18|23725.88
17:39:20|23725.88
17:39:20|23725.88
17:39:22|23725.88
17:39:23|23725.88
17:39:24|23725.88
17:39:26|23725.88
17:39:27|23725.88
17:39:28|23725.88
17:39:28|23725.29
17:39:29|23725.29
17:39:30|23725.29
17:39:31|23725.29
17:39:32|23725.29
17:39:34|23725.29
17:39:35|23725.29
17:39:36|23725.29
17:39:37|23725.29
17:39:38|23725.29
17:39:39|23725.29
17:39:40|23724.06
17:39:41|23724.06
17:39:42|23724.06
17:39:43|23720.6
17:39:44|23720.6
17:39:45|23720.6
17:39:46|23720.6
17:39:47|23727.77
17:39:48|23727.77
17:39:49|23727.77
17:39:50|23727.77
17:39:51|23727.77
17:39:52|23727.77
17:39:53|23725.48
17:39:54|23725.48
17:39:55|23725.48
17:39:57|23724.48
17:39:58|23725.09
17:39:58|23725.09
17:40:00|23725.09
17:40:00|23725.09
17:40:02|23725.09
17:40:03|23725.09
17:40:04|23725.09
17:40:06|23724.07
17:40:07|23724.07
17:40:08|23724.07
17:40:09|23728.83
17:40:10|23728.67
17:40:11|23728.67
17:40:12|23723.58
17:40:13|23723.58
17:40:14|23722.49
17:40:15|23722.49
17:40:16|23722.49
17:40:17|23724.23
17:40:18|23724.23
17:40:19|23724.23
17:40:20|23724.23
17:40:21|23724.23
17:40:23|23724.17
17:40:24|23724.17
17:40:25|23724.17
17:40:26|23727.83
17:40:27|23728.88
17:40:28|23728.88
17:40:30|23728.88
17:40:30|23713.79
17:40:32|23714.79
17:40:33|23712.61
17:40:34|23705.99
17:40:35|23705.99
17:40:37|23705.99
17:40:37|23706.44
17:40:38|23706.44
17:40:40|23712.74
17:40:41|23709.53
17:40:41|23709.53
17:40:42|23712.36
17:40:43|23712.36
17:40:44|23712.36
17:40:46|23712.36
17:40:46|23712.36
17:40:48|23709.39
17:40:48|23711.71
17:40:50|23712.61
17:40:51|23712.61
17:40:52|23713.67
17:40:53|23710.07
17:40:54|23709.14
17:40:55|23709.14
17:40:56|23709.14
17:40:57|23713.72
17:40:58|23713.72
17:40:59|23713.72
17:41:00|23712.53
17:41:01|23709.96
17:41:02|23709.96
17:41:03|23709.96
17:41:04|23709.96
17:41:05|23716.28
17:41:06|23716.28
17:41:07|23716.28
17:41:08|23723.79
17:41:09|23723.79
17:41:10|23720.95
17:41:11|23720.95
17:41:12|23728.66
17:41:13|23728.66
17:41:14|23728.66
17:41:15|23728.66
17:41:16|23728.66
17:41:17|23728.66
17:41:18|23728.66
17:41:19|23728.66
17:41:20|23724.88
17:41:21|23724.88
17:41:22|23724.88
17:41:23|23724.88
17:41:24|23724.88
17:41:25|23724.88
17:41:26|23724.88
17:41:27|23724.88
17:41:28|23724.83
17:41:29|23724.83
17:41:30|23724.26
17:41:31|23720.44
17:41:32|23720.44
17:41:33|23720.44
17:41:35|23720.44
17:41:36|23720.44
17:41:37|23720.44
17:41:37|23720.44
17:41:39|23720.44
17:41:39|23720.44
17:41:41|23720.44
17:41:41|23725.98
17:41:43|23725.98
17:41:44|23725.98
17:41:46|23725.8
17:41:47|23725.8
17:41:48|23725.8
17:41:49|23725.8
17:41:50|23725.8
17:41:51|23725.8
17:41:52|23725.8
17:41:54|23727.63
17:41:55|23727.63
17:41:56|23730.74
17:41:57|23730.74
17:41:58|23730.74
17:41:59|23730.74
17:42:00|23730.74
17:42:01|23730.74
17:42:02|23730.74
17:42:03|23730.74
17:42:04|23730.74
17:42:05|23730.74
17:42:06|23732.33
17:42:07|23732.33
17:42:08|23732.33
17:42:09|23731.43
17:42:10|23731.43
17:42:11|23741.52
17:42:12|23743.19
17:42:13|23743.19
17:42:14|23743.19
17:42:15|23742.82
17:42:16|23742.82
17:42:17|23746.2
17:42:18|23746.2
17:42:19|23746.2
17:42:20|23744.24
17:42:21|23744.24
17:42:22|23744.24
17:42:23|23744.24
17:42:24|23744.24
17:42:25|23744.45
17:42:26|23744.45
17:42:27|23744.45
17:42:29|23745.36
17:42:29|23745.36
17:42:31|23751.97
17:42:32|23751.97
17:42:33|23751.97
17:42:35|23752.04
17:42:36|23752.04
17:42:36|23752.04
17:42:38|23750.71
17:42:39|23749.62
17:42:39|23746.07
17:42:40|23746.07
17:42:42|23746.07
17:42:43|23746.07
17:42:44|23746.07
17:42:45|23746.07
17:42:46|23746.07
17:42:47|23746.07
17:42:48|23746.07
17:42:49|23746.07
17:42:50|23746.07
17:42:51|23746.07
17:42:52|23746.07
17:42:53|23746.07
17:42:54|23750.87
17:42:55|23749.93
17:42:55|23749.93
17:42:56|23747.39
17:42:58|23747.39
17:42:59|23747.47
17:43:00|23747.47
17:43:01|23747.47
17:43:02|23740.74
17:43:03|23740.74
17:43:04|23740.74
17:43:05|23743.22
17:43:07|23743.22
17:43:08|23750.76
17:43:09|23751.18
17:43:11|23746.47
17:43:11|23746.47
17:43:12|23746.47
17:43:13|23746.47
17:43:15|23746.47
17:43:15|23750.19
17:43:16|23747.78
17:43:18|23747.78
17:43:19|23747.78
17:43:21|23747.78
17:43:21|23747.78
17:43:23|23747.78
17:43:23|23747.78
17:43:25|23744.94
17:43:25|23744.94
17:43:27|23744.94
17:43:27|23744.94
17:43:28|23744.94
17:43:29|23744.94
17:43:31|23744.94
17:43:31|23744.94
17:43:33|23744.94
17:43:35|23747.29
17:43:35|23747.29
17:43:36|23747.29
17:43:37|23743.12
17:43:39|23741.8
17:43:39|23741.42
17:43:40|23741.42
17:43:42|23741.42
17:43:43|23743.5
17:43:44|23743.5
17:43:45|23743.5
17:43:47|23743.5
17:43:48|23743.5
17:43:48|23743.5
17:43:49|23750.52
17:43:50|23749.14
17:43:52|23749.14
17:43:52|23753.47
17:43:53|23753.47
17:43:54|23753.47
17:43:56|23753.47
17:43:56|23753.47
17:43:58|23755.37
17:43:58|23755.37
17:43:59|23755.37
17:44:01|23755.37
17:44:02|23755.37
17:44:03|23755.37
17:44:04|23751.4
17:44:05|23749.92
17:44:06|23751.71
17:44:08|23751.71
17:44:09|23751.71
17:44:10|23751.71
17:44:11|23751.71
17:44:12|23751.
17:44:13|23745.05
17:44:14|23745.05
17:44:15|23745.06
17:44:16|23745.41
17:44:17|23745.41
17:44:18|23745.41
17:44:20|23742.48
17:44:21|23738.66
17:44:21|23738.66
17:44:22|23738.66
17:44:24|23738.66
17:44:24|23739.63
17:44:25|23739.63
17:44:26|23739.63
17:44:27|23739.63
17:44:29|23739.63
17:44:31|23739.63
17:44:32|23739.63
17:44:33|23739.63
17:44:34|23739.63
17:44:34|23739.63
17:44:36|23739.63
17:44:36|23739.63
17:44:38|23739.63
17:44:38|23739.63
17:44:40|23741.63
17:44:41|23743.
17:44:41|23743.
17:44:43|23743.
17:44:44|23743.
17:44:45|23742.24
17:44:46|23742.24
17:44:47|23742.24
17:44:48|23742.24
17:44:49|23742.24
17:44:50|23742.24
17:44:51|23742.24
17:44:52|23742.24
17:44:53|23742.24
17:44:54|23741.54
17:44:55|23741.54
17:44:56|23741.54
17:44:57|23741.54
17:44:58|23741.54
17:44:59|23743.05
17:45:00|23743.05
17:45:01|23743.05
17:45:02|23742.96
17:45:04|23742.96
17:45:05|23742.96
17:45:05|23742.96
17:45:07|23738.35
17:45:07|23738.35
17:45:08|23741.11
17:45:09|23741.11
17:45:11|23745.13
17:45:12|23745.13
17:45:13|23745.13
17:45:14|23741.65
17:45:15|23741.65
17:45:16|23741.65
17:45:17|23741.65
17:45:18|23741.65
17:45:19|23741.65
17:45:20|23741.65
17:45:21|23741.65
17:45:22|23741.65
17:45:23|23741.65
17:45:24|23743.57
17:45:25|23743.57
17:45:26|23743.57
17:45:27|23743.57
17:45:28|23740.99
17:45:29|23740.99
17:45:30|23740.99
17:45:31|23738.1
17:45:32|23738.1
17:45:33|23738.1
17:45:34|23738.1
17:45:35|23735.48
17:45:36|23735.48
17:45:38|23736.94
17:45:38|23737.25
17:45:39|23737.62
17:45:40|23737.62
17:45:42|23732.96
17:45:43|23736.57
17:45:43|23736.57
17:45:45|23736.57
17:45:46|23736.57
17:45:47|23736.57
17:45:48|23736.57
17:45:49|23736.57
17:45:51|23735.78
17:45:52|23735.04
17:45:53|23735.04
17:45:53|23735.04
17:45:54|23735.04
17:45:55|23735.04
17:45:57|23735.04
17:45:58|23735.04
17:45:58|23735.33
17:45:59|23735.33
17:46:00|23735.33
17:46:02|23735.33
17:46:02|23735.33
17:46:04|23738.12
17:46:05|23738.12
17:46:07|23737.97
17:46:08|23737.97
17:46:08|23737.97
17:46:09|23737.97
17:46:11|23734.41
17:46:11|23734.41
17:46:13|23734.41
17:46:13|23734.41
17:46:15|23734.41
17:46:16|23734.41
17:46:16|23734.41
17:46:17|23734.41
17:46:19|23734.41
17:46:19|23734.41
17:46:20|23734.41
17:46:22|23734.41
17:46:23|23734.41
17:46:23|23734.41
17:46:25|23734.41
17:46:26|23734.41
17:46:27|23734.41
17:46:28|23734.41
17:46:29|23734.41
17:46:30|23734.41
17:46:32|23741.18
17:46:33|23746.07
17:46:34|23746.07
17:46:35|23746.07
17:46:36|23746.07
17:46:38|23746.07
17:46:38|23746.07
17:46:39|23746.07
17:46:41|23746.07
17:46:42|23746.07
17:46:42|23746.07
17:46:43|23746.07
17:46:44|23746.07
17:46:45|23749.52
17:46:47|23749.39
17:46:48|23749.39
17:46:49|23749.39
17:46:51|23749.39
17:46:51|23749.39
17:46:52|23749.39
17:46:53|23747.27
17:46:54|23747.27
17:46:56|23745.03
17:46:57|23741.9
17:46:58|23741.9
17:46:59|23741.9
17:47:00|23741.9
17:47:01|23741.9
17:47:02|23741.9
17:47:03|23739.07
17:47:04|23735.29
17:47:05|23735.29
17:47:07|23735.29
17:47:07|23735.29
17:47:08|23735.29
17:47:09|23735.29
17:47:10|23735.29
17:47:11|23735.29
17:47:12|23735.29
17:47:13|23735.29
17:47:14|23735.29
17:47:16|23735.29
17:47:16|23735.29
17:47:17|23735.29
17:47:18|23735.29
17:47:19|23735.29
17:47:20|23735.29
17:47:21|23735.29
17:47:22|23735.83
17:47:23|23735.83
17:47:25|23734.44
17:47:25|23734.44
17:47:27|23731.48
17:47:28|23731.48
17:47:30|23730.46
17:47:31|23730.11
17:47:32|23730.11
17:47:34|23730.02
17:47:35|23730.02
17:47:36|23730.02
17:47:38|23729.67
17:47:38|23729.67
17:47:39|23729.67
17:47:40|23729.29
17:47:41|23729.29
17:47:42|23724.72
17:47:43|23722.27
17:47:44|23722.27
17:47:45|23725.34
17:47:46|23725.34
17:47:47|23725.34
17:47:49|23725.34
17:47:50|23729.15
17:47:51|23729.24
17:47:52|23727.13
17:47:52|23727.13
17:47:54|23727.13
17:47:55|23727.13
17:47:57|23727.13
17:47:57|23726.93
17:47:58|23726.93
17:47:59|23726.93
17:48:00|23729.93
17:48:01|23735.94
17:48:02|23735.94
17:48:03|23726.33
17:48:04|23726.33
17:48:05|23725.4
17:48:06|23721.79
17:48:07|23721.79
17:48:08|23719.78
17:48:09|23724.95
17:48:10|23722.08
17:48:11|23722.08
17:48:12|23723.86
17:48:13|23723.86
17:48:14|23723.86
17:48:15|23725.52
17:48:16|23727.26
17:48:17|23728.
17:48:18|23729.78
17:48:20|23729.57
17:48:20|23729.57
17:48:22|23726.86
17:48:23|23726.86
17:48:24|23726.86
17:48:25|23726.61
17:48:25|23730.75
17:48:27|23730.75
17:48:28|23730.75
17:48:29|23730.75
17:48:30|23728.75
17:48:31|23728.75
17:48:33|23727.87
17:48:34|23733.9
17:48:35|23733.9
17:48:36|23735.17
17:48:37|23735.17
17:48:39|23730.52
17:48:40|23730.52
17:48:40|23730.52
17:48:41|23730.52
17:48:44|23728.34
17:48:44|23728.34
17:48:45|23728.34
17:48:46|23731.44
17:48:47|23731.44
17:48:48|23731.82
17:48:49|23731.82
17:48:50|23731.82
17:48:51|23731.82
17:48:52|23731.82
17:48:53|23731.82
17:48:54|23731.82
17:48:55|23731.82
17:48:56|23731.82
17:48:57|23731.82
17:48:58|23731.82
17:49:00|23731.82
17:49:02|23730.13
17:49:02|23730.13
17:49:03|23730.16
17:49:04|23730.16
17:49:05|23730.62
17:49:06|23730.62
17:49:08|23727.39
17:49:08|23727.39
17:49:10|23727.39
17:49:11|23727.39
17:49:12|23730.35
17:49:13|23730.35
17:49:13|23730.35
17:49:15|23730.02
17:49:15|23730.02
17:49:16|23730.02
17:49:18|23730.02
17:49:18|23730.02
17:49:20|23729.65
17:49:21|23729.65
17:49:21|23729.65
17:49:23|23729.65
17:49:23|23730.14
17:49:25|23730.14
17:49:26|23730.14
17:49:27|23727.47
17:49:29|23727.47
17:49:29|23727.47
17:49:30|23726.79
17:49:31|23725.86
17:49:33|23725.86
17:49:35|23723.06
17:49:36|23720.69
17:49:38|23729.01
17:49:38|23725.14
17:49:39|23725.14
17:49:40|23725.14
17:49:41|23725.21
17:49:43|23725.21
17:49:44|23725.21
17:49:46|23725.21
17:49:46|23719.39
17:49:47|23724.42
17:49:48|23724.42
17:49:49|23724.42
17:49:50|23724.42
17:49:51|23724.42
17:49:52|23724.42
17:49:53|23722.19
17:49:54|23722.19
17:49:55|23722.19
17:49:56|23722.19
17:49:57|23722.19
17:49:58|23722.19
17:49:59|23722.19
17:50:01|23722.57
17:50:03|23723.22
17:50:03|23720.04
17:50:04|23721.05
17:50:05|23721.05
17:50:06|23721.05
17:50:07|23721.05
17:50:08|23722.32
17:50:09|23722.32
17:50:10|23722.32
17:50:11|23723.18
17:50:12|23723.18
17:50:14|23723.18
17:50:15|23723.18
17:50:16|23723.18
17:50:18|23723.14
17:50:18|23726.86
17:50:19|23726.86
17:50:20|23726.86
17:50:21|23725.04
17:50:22|23725.04
17:50:23|23725.04
17:50:25|23727.19
17:50:26|23727.19
17:50:27|23727.19
17:50:28|23727.19
17:50:29|23727.19
17:50:30|23727.19
17:50:31|23727.19
17:50:32|23730.4
17:50:32|23730.4
17:50:33|23732.95
17:50:36|23731.3
17:50:36|23731.3
17:50:38|23731.3
17:50:40|23738.35
17:50:40|23738.35
17:50:41|23738.35
17:50:42|23737.21
17:50:44|23737.21
17:50:46|23735.14
17:50:46|23735.14
17:50:47|23733.44
17:50:48|23733.44
17:50:49|23733.44
17:50:50|23733.44
17:50:51|23733.44
17:50:52|23733.44
17:50:53|23733.44
17:50:54|23733.44
17:50:55|23733.44
17:50:56|23733.44
17:50:57|23733.44
17:50:58|23733.44
17:50:59|23733.44
17:51:00|23733.44
17:51:01|23735.43
17:51:02|23736.98
17:51:04|23736.98
17:51:05|23736.98
17:51:06|23734.67
17:51:07|23734.67
17:51:09|23734.89
17:51:10|23734.89
17:51:12|23734.8
17:51:12|23734.8
17:51:13|23734.8
17:51:15|23734.8
17:51:15|23727.36
17:51:16|23726.6
17:51:17|23726.6
17:51:20|23726.58
17:51:20|23726.58
17:51:21|23726.56
17:51:22|23726.56
17:51:23|23724.01
17:51:24|23724.01
17:51:25|23724.01
17:51:26|23724.83
17:51:27|23724.83
17:51:28|23725.1
17:51:29|23725.1
17:51:30|23726.39
17:51:32|23726.06
17:51:33|23726.06
17:51:34|23726.06
17:51:36|23722.98
17:51:36|23725.06
17:51:37|23725.06
17:51:38|23724.83
17:51:39|23724.83
17:51:40|23724.83
17:51:41|23722.68
17:51:42|23722.68
17:51:43|23724.77
17:51:44|23724.77
17:51:45|23724.77
17:51:47|23724.75
17:51:47|23728.9
17:51:48|23728.9
17:51:49|23728.9
17:51:51|23728.9
17:51:52|23728.9
17:51:53|23728.9
17:51:54|23728.9
17:51:55|23728.9
17:51:56|23728.9
17:51:57|23728.9
17:51:58|23728.9
17:51:59|23728.9
17:52:00|23728.9
17:52:01|23728.9
17:52:02|23728.9
17:52:03|23728.97
17:52:04|23728.97
17:52:05|23728.97
17:52:06|23728.97
17:52:07|23728.97
17:52:09|23728.97
17:52:10|23728.77
17:52:11|23728.77
17:52:12|23728.77
17:52:13|23728.77
17:52:13|23728.77
17:52:15|23727.87
17:52:15|23727.87
17:52:17|23725.99
17:52:17|23725.06
17:52:19|23725.06
17:52:19|23726.29
17:52:20|23726.29
17:52:21|23726.29
17:52:22|23726.29
17:52:23|23726.4
17:52:25|23726.27
17:52:26|23726.27
17:52:26|23727.59
17:52:28|23727.59
17:52:29|23727.59
17:52:30|23726.98
17:52:30|23726.98
17:52:32|23726.98
17:52:32|23726.98
17:52:33|23731.56
17:52:34|23731.56
17:52:35|23731.56
17:52:37|23731.56
17:52:37|23731.56
17:52:38|23731.56
17:52:39|23731.56
17:52:40|23731.56
17:52:41|23731.56
17:52:42|23725.95
17:52:43|23725.95
17:52:44|23725.95
17:52:45|23724.46
17:52:46|23724.46
17:52:48|23722.13
17:52:49|23722.13
17:52:50|23722.96
17:52:52|23726.68
17:52:53|23726.68
17:52:53|23726.17
17:52:54|23726.17
17:52:55|23726.17
17:52:56|23726.17
17:52:57|23725.04
17:52:59|23725.04
17:53:00|23725.04
17:53:01|23726.13
17:53:02|23727.84
17:53:03|23727.84
17:53:04|23725.27
17:53:05|23725.27
17:53:07|23722.16
17:53:08|23725.77
17:53:09|23720.94
17:53:11|23720.94
17:53:11|23727.35
17:53:12|23727.35
17:53:13|23727.35
17:53:15|23725.77
17:53:16|23725.77
17:53:16|23725.77
17:53:18|23725.77
17:53:18|23725.77
17:53:20|23725.37
17:53:21|23725.37
17:53:21|23725.37
17:53:23|23725.37
17:53:24|23725.37
17:53:25|23725.37
17:53:26|23726.09
17:53:27|23726.09
17:53:28|23726.09
17:53:29|23726.51
17:53:30|23726.51
17:53:31|23726.51
17:53:32|23726.51
17:53:33|23725.98
17:53:34|23725.98
17:53:35|23727.6
17:53:36|23727.6
17:53:38|23727.6
17:53:38|23727.6
17:53:39|23727.6
17:53:40|23727.6
17:53:42|23727.6
17:53:42|23727.6
17:53:43|23725.78
17:53:45|23725.78
17:53:46|23725.78
17:53:47|23728.86
17:53:48|23728.86
17:53:48|23728.86
17:53:49|23728.86
17:53:50|23728.86
17:53:52|23725.78
17:53:53|23725.78
17:53:54|23725.78
17:53:55|23725.78
17:53:57|23725.78
17:53:57|23725.78
17:53:59|23725.78
17:54:00|23727.17
17:54:00|23729.44
17:54:02|23729.44
17:54:02|23729.44
17:54:04|23728.79
17:54:04|23728.79
17:54:05|23728.79
17:54:07|23726.85
17:54:07|23726.85
17:54:09|23726.85
17:54:09|23726.85
17:54:10|23726.85
17:54:11|23726.85
17:54:13|23726.03
17:54:14|23726.03
17:54:14|23726.03
17:54:16|23724.73
17:54:16|23724.73
17:54:17|23724.73
17:54:18|23724.73
17:54:20|23722.88
17:54:21|23722.88
17:54:22|23722.87
17:54:23|23722.87
17:54:24|23722.87
17:54:25|23722.87
17:54:26|23722.87
17:54:27|23725.05
17:54:28|23725.05
17:54:29|23725.05
17:54:30|23725.05
17:54:31|23725.05
17:54:33|23724.19
17:54:34|23724.19
17:54:35|23724.19
17:54:35|23721.95
17:54:37|23721.95
17:54:38|23721.64
17:54:39|23723.81
17:54:40|23723.81
17:54:42|23723.81
17:54:43|23723.81
17:54:44|23723.81
17:54:46|23724.23
17:54:46|23724.23
17:54:47|23724.23
17:54:48|23724.23
17:54:50|23724.23
17:54:51|23724.23
17:54:53|23724.23
17:54:53|23724.23
17:54:55|23728.03
17:54:55|23725.46
17:54:57|23725.46
17:54:58|23724.22
17:54:58|23724.22
17:54:59|23724.22
17:55:01|23724.22
17:55:02|23724.22
17:55:02|23724.22
17:55:04|23728.29
17:55:06|23728.39
17:55:06|23728.39
17:55:08|23728.39
17:55:09|23728.39
17:55:09|23728.39
17:55:10|23728.39
17:55:11|23728.39
17:55:13|23728.39
17:55:13|23728.39
17:55:15|23728.39
17:55:16|23730.88
17:55:16|23730.88
17:55:18|23730.88
17:55:19|23730.88
17:55:20|23730.88
17:55:21|23725.98
17:55:22|23725.98
17:55:23|23725.98
17:55:24|23725.98
17:55:25|23725.98
17:55:26|23725.98
17:55:27|23726.05
17:55:28|23718.78
17:55:29|23718.78
17:55:30|23726.66
17:55:31|23726.66
17:55:32|23726.66
17:55:33|23726.66
17:55:34|23726.66
17:55:35|23726.66
17:55:36|23726.66
17:55:37|23719.47
17:55:38|23719.47
17:55:39|23719.47
17:55:40|23724.76
17:55:41|23724.76
17:55:43|23719.02
17:55:44|23719.02
17:55:45|23719.02
17:55:46|23719.02
17:55:48|23719.02
17:55:48|23719.02
17:55:49|23723.05
17:55:51|23723.95
17:55:52|23723.95
17:55:53|23725.44
17:55:54|23732.95
17:55:55|23732.95
17:55:56|23732.95
17:55:58|23726.48
17:55:58|23726.48
17:55:59|23726.48
17:56:01|23734.96
17:56:03|23745.36
17:56:03|23747.11
17:56:04|23747.11
17:56:05|23738.66
17:56:06|23738.66
17:56:07|23738.66
17:56:09|23738.66
17:56:09|23738.66
17:56:10|23738.66
17:56:11|23741.49
17:56:12|23738.29
17:56:14|23738.29
17:56:15|23738.29
17:56:16|23738.29
17:56:17|23738.29
17:56:18|23738.29
17:56:19|23738.29
17:56:20|23738.29
17:56:21|23739.67
17:56:22|23739.67
17:56:23|23739.67
17:56:24|23739.67
17:56:25|23739.67
17:56:27|23747.01
17:56:27|23747.01
17:56:28|23744.27
17:56:29|23744.63
17:56:30|23744.63
17:56:31|23744.63
17:56:32|23744.63
17:56:33|23744.63
17:56:34|23743.14
17:56:35|23745.69
17:56:36|23745.69
17:56:37|23745.69
17:56:38|23745.69
17:56:40|23745.69
17:56:41|23745.69
17:56:41|23745.69
17:56:43|23745.69
17:56:44|23745.69
17:56:44|23745.69
17:56:46|23745.69
17:56:47|23737.04
17:56:48|23737.6
17:56:50|23739.73
17:56:50|23739.73
17:56:51|23741.35
17:56:52|23742.01
17:56:53|23738.86
17:56:54|23738.86
17:56:55|23738.86
17:56:56|23742.12
17:56:57|23742.6
17:56:58|23742.6
17:56:59|23742.6
17:57:00|23742.6
17:57:01|23742.6
17:57:02|23742.6
17:57:03|23739.67
17:57:04|23739.67
17:57:05|23739.67
17:57:06|23739.67
17:57:07|23736.74
17:57:09|23738.78
17:57:10|23738.78
17:57:11|23738.78
17:57:12|23738.78
17:57:12|23738.78
17:57:15|23738.78
17:57:15|23738.78
17:57:16|23738.78
17:57:17|23738.78
17:57:19|23736.62
17:57:19|23736.62
17:57:20|23740.1
17:57:21|23740.1
17:57:23|23740.1
17:57:24|23740.1
17:57:25|23740.1
17:57:26|23736.8
17:57:27|23736.8
17:57:28|23736.8
17:57:29|23738.35
17:57:29|23738.35
17:57:30|23738.17
17:57:31|23739.58
17:57:33|23737.48
17:57:34|23737.48
17:57:34|23737.48
17:57:36|23737.48
17:57:37|23737.48
17:57:38|23739.21
17:57:39|23741.24
17:57:40|23741.24
17:57:42|23741.12
17:57:43|23743.09
17:57:44|23743.09
17:57:45|23741.21
17:57:45|23741.21
17:57:48|23742.76
17:57:48|23742.76
17:57:49|23746.23
17:57:50|23746.23
17:57:51|23749.45
17:57:53|23749.45
17:57:54|23749.45
17:57:55|23749.45
17:57:56|23749.45
17:57:57|23749.45
17:57:57|23749.45
17:57:59|23749.45
17:58:00|23749.45
17:58:01|23746.48
17:58:03|23746.48
17:58:03|23746.48
17:58:05|23746.62
17:58:06|23749.87
17:58:07|23749.87
17:58:09|23753.41
17:58:09|23753.41
17:58:10|23753.41
17:58:11|23753.41
17:58:12|23754.01
17:58:14|23754.01
17:58:15|23754.01
17:58:16|23757.73
17:58:17|23757.73
17:58:18|23750.86
17:58:19|23748.21
17:58:20|23746.95
17:58:21|23749.95
17:58:22|23749.95
17:58:23|23749.95
17:58:23|23750.26
17:58:24|23750.26
17:58:26|23744.64
17:58:27|23744.64
17:58:28|23753.05
17:58:29|23753.05
17:58:30|23752.03
17:58:31|23752.03
17:58:31|23754.61
17:58:33|23751.74
17:58:35|23748.77
17:58:35|23750.03
17:58:36|23736.99
17:58:38|23736.99
17:58:39|23736.99
17:58:40|23736.99
17:58:41|23736.99
17:58:43|23739.08
17:58:43|23739.08
17:58:45|23739.08
17:58:47|23736.98
17:58:47|23731.52
17:58:49|23731.52
17:58:49|23725.64
17:58:50|23725.52
17:58:53|23725.52
17:58:53|23725.52
17:58:54|23725.52
17:58:55|23725.52
17:58:56|23731.19
17:58:57|23733.03
17:58:58|23730.94
17:59:00|23730.94
17:59:01|23730.94
17:59:03|23730.94
17:59:03|23730.94
17:59:04|23732.82
17:59:05|23732.82
17:59:07|23732.46
17:59:07|23732.46
17:59:09|23732.46
17:59:10|23732.46
17:59:10|23733.42
17:59:12|23733.42
17:59:13|23733.42
17:59:14|23734.67
17:59:16|23731.15
17:59:16|23731.15
17:59:17|23731.15
17:59:18|23731.15
17:59:19|23738.66
17:59:20|23738.66
17:59:21|23738.66
17:59:22|23738.66
17:59:24|23741.41
17:59:25|23745.07
17:59:26|23741.02
17:59:27|23741.02
17:59:27|23741.02
17:59:30|23741.29
17:59:30|23741.29
17:59:31|23744.14
17:59:32|23744.14
17:59:33|23744.26
17:59:34|23744.26
17:59:35|23744.26
17:59:36|23744.26
17:59:37|23744.26
17:59:38|23744.26
17:59:39|23744.26
17:59:40|23744.26
17:59:41|23746.22
17:59:42|23750.52
17:59:43|23750.52
17:59:45|23749.2
17:59:46|23749.2
17:59:46|23749.2
17:59:48|23749.2
17:59:49|23749.2
17:59:51|23749.41
17:59:51|23749.41
17:59:52|23749.41
17:59:53|23751.54
17:59:54|23743.91
17:59:55|23742.72
17:59:57|23742.72
17:59:58|23742.72
17:59:59|23742.72
18:00:00|23742.72
18:00:01|23751.12
18:00:02|23749.13
18:00:02|23744.
18:00:04|23748.23
18:00:06|23752.12
18:00:06|23752.12
18:00:07|23752.12
18:00:08|23752.12
18:00:09|23752.12
18:00:10|23752.12
18:00:11|23752.12
18:00:12|23752.12
18:00:14|23752.12
18:00:15|23752.12
18:00:16|23752.12
18:00:17|23752.12
18:00:18|23752.12
18:00:19|23747.64
18:00:19|23747.64
18:00:21|23747.64
18:00:22|23747.64
18:00:24|23747.64
18:00:25|23747.64
18:00:26|23747.64
18:00:27|23751.14
18:00:28|23747.35
18:00:29|23747.35
18:00:30|23749.44
18:00:30|23749.44
18:00:32|23749.44
18:00:32|23749.44
18:00:34|23749.44
18:00:34|23749.44
18:00:36|23749.44
18:00:37|23747.46
18:00:38|23747.46
18:00:39|23747.46
18:00:40|23752.6
18:00:40|23752.6
18:00:42|23753.11
18:00:43|23753.46
18:00:44|23749.8
18:00:45|23749.8
18:00:46|23749.8
18:00:47|23750.37
18:00:49|23750.37
18:00:50|23750.37
18:00:51|23750.37
18:00:51|23750.37
18:00:53|23749.89
18:00:54|23749.89
18:00:55|23747.96
18:00:56|23747.96
18:00:58|23747.96
18:00:58|23747.96
18:00:59|23747.96
18:01:01|23747.96
18:01:02|23747.96
18:01:03|23743.4
18:01:05|23743.4
18:01:05|23743.4
18:01:07|23743.4
18:01:09|23747.57
18:01:09|23747.57
18:01:11|23747.57
18:01:12|23747.57
18:01:12|23746.24
18:01:13|23746.24
18:01:15|23746.24
18:01:16|23746.24
18:01:16|23746.24
18:01:17|23746.24
18:01:18|23746.24
18:01:19|23746.24
18:01:20|23746.24
18:01:22|23746.24
18:01:23|23746.24
18:01:24|23746.24
18:01:25|23746.24
18:01:26|23746.24
18:01:26|23746.24
18:01:28|23746.24
18:01:29|23746.24
18:01:30|23746.24
18:01:31|23746.24
18:01:32|23746.24
18:01:33|23746.24
18:01:34|23746.24
18:01:35|23746.24
18:01:36|23746.24
18:01:37|23745.43
18:01:38|23745.43
18:01:40|23745.15
18:01:41|23745.15
18:01:41|23747.96
18:01:43|23747.96
18:01:43|23746.74
18:01:45|23747.96
18:01:46|23747.96
18:01:47|23746.59
18:01:49|23746.59
18:01:49|23746.59
18:01:50|23746.59
18:01:51|23745.02
18:01:53|23745.02
18:01:53|23745.02
18:01:55|23743.68
18:01:56|23743.68
18:01:56|23743.68
18:01:57|23743.68
18:01:59|23743.68
18:02:00|23746.8
18:02:01|23746.8
18:02:02|23746.8
18:02:04|23747.96
18:02:04|23747.96
18:02:06|23750.73
18:02:07|23750.73
18:02:09|23750.73
18:02:09|23750.73
18:02:10|23749.84
18:02:12|23749.84
18:02:12|23749.84
18:02:14|23749.84
18:02:15|23749.84
18:02:16|23749.84
18:02:17|23749.84
18:02:17|23749.84
18:02:18|23749.84
18:02:19|23749.84
18:02:21|23749.84
18:02:21|23749.84
18:02:22|23749.84
18:02:23|23749.84
18:02:24|23749.84
18:02:26|23749.84
18:02:26|23749.84
18:02:27|23750.02
18:02:28|23750.02
18:02:30|23750.02
18:02:30|23750.02
18:02:31|23750.02
18:02:32|23750.02
18:02:33|23748.65
18:02:34|23748.65
18:02:35|23748.65
18:02:36|23752.16
18:02:38|23752.16
18:02:38|23752.16
18:02:39|23752.16
18:02:41|23749.06
18:02:42|23749.06
18:02:43|23749.06
18:02:44|23749.06
18:02:45|23749.06
18:02:45|23749.06
18:02:46|23749.06
18:02:48|23749.06
18:02:48|23749.06
18:02:49|23749.06
18:02:51|23749.06
18:02:52|23749.06
18:02:54|23749.06
18:02:54|23760.07
18:02:56|23764.28
18:02:56|23764.28
18:02:57|23765.49
18:02:59|23765.49
18:03:00|23765.49
18:03:01|23765.49
18:03:02|23765.49
18:03:04|23763.55
18:03:05|23768.67
18:03:07|23770.
18:03:08|23770.
18:03:08|23770.
18:03:10|23771.87
18:03:10|23771.51
18:03:11|23766.32
18:03:12|23766.32
18:03:13|23766.32
18:03:14|23766.32
18:03:16|23766.32
18:03:17|23770.28
18:03:18|23766.34
18:03:19|23767.81
18:03:21|23767.81
18:03:21|23767.81
18:03:22|23767.81
18:03:23|23767.81
18:03:24|23767.76
18:03:26|23767.76
18:03:27|23770.33
18:03:28|23770.33
18:03:29|23770.33
18:03:30|23770.1
18:03:31|23778.92
18:03:32|23778.92
18:03:33|23779.89
18:03:34|23779.89
18:03:36|23779.67
18:03:36|23779.67
18:03:38|23779.67
18:03:38|23776.52
18:03:40|23773.95
18:03:41|23773.95
18:03:41|23773.95
18:03:43|23776.24
18:03:43|23776.24
18:03:45|23776.24
18:03:45|23777.11
18:03:47|23777.11
18:03:48|23777.11
18:03:50|23777.11
18:03:51|23777.11
18:03:52|23777.11
18:03:52|23787.7
18:03:53|23786.2
18:03:54|23786.2
18:03:56|23786.2
18:03:57|23786.2
18:03:58|23786.2
18:03:59|23786.2
18:04:00|23786.2
18:04:02|23786.2
18:04:03|23786.2
18:04:04|23786.2
18:04:05|23786.2
18:04:07|23786.2
18:04:07|23786.2
18:04:09|23785.68
18:04:10|23785.68
18:04:12|23785.47
18:04:12|23785.47
18:04:13|23782.6
18:04:14|23782.6
18:04:15|23782.6
18:04:16|23782.6
18:04:17|23766.76
18:04:18|23765.26
18:04:19|23770.78
18:04:20|23770.78
18:04:21|23773.52
18:04:22|23768.93
18:04:23|23768.93
18:04:24|23768.93
18:04:25|23768.93
18:04:26|23768.93
18:04:27|23776.98
18:04:29|23780.38
18:04:30|23780.38
18:04:31|23777.99
18:04:32|23777.99
18:04:33|23777.99
18:04:34|23777.99
18:04:35|23774.52
18:04:36|23774.52
18:04:37|23777.85
18:04:38|23777.85
18:04:39|23777.69
18:04:40|23777.69
18:04:41|23781.39
18:04:42|23782.25
18:04:43|23782.25
18:04:44|23782.25
18:04:45|23782.44
18:04:46|23780.94
18:04:47|23778.57
18:04:49|23778.57
18:04:49|23778.57
18:04:50|23777.95
18:04:51|23781.57
18:04:52|23781.57
18:04:54|23778.95
18:04:56|23778.95
18:04:56|23778.95
18:04:57|23779.1
18:04:59|23779.1
18:05:00|23781.59
18:05:02|23781.59
18:05:02|23781.59
18:05:03|23781.59
18:05:05|23788.48
18:05:06|23788.48
18:05:07|23787.17
18:05:08|23787.17
18:05:09|23789.02
18:05:10|23788.61
18:05:11|23781.34
18:05:12|23785.61
18:05:12|23796.72
18:05:15|23794.5
18:05:15|23799.34
18:05:16|23799.66
18:05:17|23802.4
18:05:18|23802.02
18:05:19|23805.87
18:05:20|23805.85
18:05:21|23805.85
18:05:22|23805.8
18:05:23|23809.52
18:05:24|23804.68
18:05:25|23808.9
18:05:26|23793.98
18:05:27|23793.98
18:05:28|23782.35
18:05:29|23782.35
18:05:30|23782.35
18:05:31|23782.35
18:05:32|23794.6
18:05:33|23798.61
18:05:34|23798.61
18:05:35|23798.67
18:05:36|23798.67
18:05:37|23798.67
18:05:38|23798.67
18:05:39|23798.67
18:05:40|23794.21
18:05:42|23795.39
18:05:43|23793.01
18:05:44|23793.01
18:05:45|23786.84
18:05:46|23786.84
18:05:47|23786.84
18:05:48|23792.35
18:05:49|23792.35
18:05:50|23794.95
18:05:52|23794.95
18:05:53|23799.58
18:05:53|23799.58
18:05:55|23799.58
18:05:56|23794.48
18:05:58|23793.47
18:05:59|23793.47
18:06:00|23795.13
18:06:01|23795.13
18:06:02|23794.53
18:06:04|23794.6
18:06:05|23797.79
18:06:05|23800.97
18:06:06|23800.97
18:06:07|23796.44
18:06:08|23794.09
18:06:09|23794.09
18:06:10|23795.36
18:06:11|23795.36
18:06:12|23795.36
18:06:13|23795.36
18:06:14|23796.6
18:06:15|23801.73
18:06:16|23801.73
18:06:17|23801.73
18:06:18|23797.91
18:06:19|23798.17
18:06:20|23793.43
18:06:21|23793.43
18:06:22|23795.08
18:06:24|23795.08
18:06:26|23804.7
18:06:26|23804.7
18:06:27|23809.68
18:06:28|23806.01
18:06:29|23803.77
18:06:30|23804.53
18:06:31|23805.83
18:06:33|23811.17
18:06:34|23804.78
18:06:35|23804.78
18:06:36|23804.78
18:06:37|23804.78
18:06:38|23804.78
18:06:39|23807.24
18:06:39|23807.24
18:06:40|23807.24
18:06:42|23807.24
18:06:43|23804.79
18:06:44|23804.79
18:06:44|23804.79
18:06:46|23804.96
18:06:48|23804.2
18:06:48|23802.91
18:06:50|23803.04
18:06:51|23803.04
18:06:52|23803.04
18:06:54|23806.34
18:06:54|23806.34
18:06:56|23806.34
18:06:56|23806.34
18:06:57|23812.43
18:06:58|23812.43
18:06:59|23812.43
18:07:01|23812.43
18:07:02|23816.4
18:07:03|23816.4
18:07:04|23812.33
18:07:06|23812.62
18:07:06|23812.62
18:07:07|23812.62
18:07:09|23812.62
18:07:09|23812.62
18:07:11|23812.62
18:07:12|23812.62
18:07:12|23812.62
18:07:14|23812.62
18:07:16|23820.57
18:07:17|23822.41
18:07:17|23824.41
18:07:18|23822.73
18:07:19|23822.73
18:07:20|23822.73
18:07:21|23824.14
18:07:22|23821.87
18:07:23|23821.87
18:07:25|23824.38
18:07:25|23824.38
18:07:27|23821.47
18:07:28|23821.47
18:07:29|23821.47
18:07:30|23825.76
18:07:31|23825.94
18:07:32|23825.94
18:07:32|23825.94
18:07:34|23839.06
18:07:34|23850.
18:07:36|23850.
18:07:37|23848.57
18:07:39|23852.37
18:07:39|23853.57
18:07:40|23847.14
18:07:41|23847.14
18:07:43|23850.86
18:07:44|23850.86
18:07:44|23851.48
18:07:46|23851.48
18:07:47|23849.57
18:07:48|23849.57
18:07:49|23853.58
18:07:50|23853.58
18:07:51|23855.97
18:07:53|23854.83
18:07:53|23865.11
18:07:54|23868.28
18:07:55|23861.66
18:07:56|23869.3
18:07:57|23868.66
18:07:58|23894.54
18:08:00|23939.62
18:08:01|23959.99
18:08:03|23964.19
18:08:03|23981.96
18:08:04|23998.49
18:08:05|23972.61
18:08:06|23980.26
18:08:07|23986.01
18:08:08|23981.48
18:08:10|23971.42
18:08:11|23960.32
18:08:11|23950.3
18:08:13|23973.9
18:08:14|23974.49
18:08:14|23984.87
18:08:16|24000.
18:08:17|23981.76
18:08:18|23990.61
18:08:19|23993.63
18:08:20|23993.63
18:08:21|24001.32
18:08:21|24014.55
18:08:23|24024.4
18:08:24|24030.98
18:08:25|24026.67
18:08:26|24025.66
18:08:27|24027.22
18:08:28|24033.06
18:08:28|24033.06
18:08:30|24017.31
18:08:32|24003.95
18:08:32|24003.95
18:08:33|24001.04
18:08:34|24006.27
18:08:35|24005.86
18:08:36|24004.7
18:08:37|24001.97
18:08:38|24001.97
18:08:39|24007.42
18:08:40|24025.18
18:08:41|24013.94
18:08:42|24017.39
18:08:43|24029.25
18:08:45|24024.06
18:08:45|24021.1
18:08:47|24027.84
18:08:48|24027.84
18:08:48|24025.21
18:08:50|24025.21
18:08:50|24006.05
18:08:51|24006.05
18:08:52|23994.34
18:08:54|23994.34
18:08:56|23992.51
18:08:56|24003.86
18:08:57|24001.13
18:08:58|24001.13
18:08:59|24001.13
18:09:00|23980.26
18:09:01|24002.36
18:09:02|23996.75
18:09:03|24007.94
18:09:05|24007.94
18:09:05|24009.21
18:09:07|24006.65
18:09:08|24006.65
18:09:10|24017.37
18:09:11|24017.37
18:09:12|24017.37
18:09:12|24015.46
18:09:13|24015.46
18:09:15|24015.46
18:09:16|24011.01
18:09:17|24005.75
18:09:19|24025.79
18:09:19|24000.9
18:09:20|24000.56
18:09:21|23998.65
18:09:22|23998.65
18:09:23|23987.91
18:09:24|23999.54
18:09:26|23994.52
18:09:26|23994.52
18:09:28|23994.52
18:09:29|23961.87
18:09:29|23987.16
18:09:30|23983.12
18:09:31|23980.08
18:09:33|23984.74
18:09:34|23985.99
18:09:35|23985.99
18:09:35|23985.99
18:09:37|23981.04
18:09:38|23994.85
18:09:39|23994.85
18:09:41|24006.11
18:09:41|24007.92
18:09:42|24011.2
18:09:43|24011.2
18:09:44|24007.92
18:09:46|24007.92
18:09:46|24012.86
18:09:47|24013.36
18:09:49|24012.78
18:09:49|24012.78
18:09:51|24012.78
18:09:52|24012.78
18:09:54|24007.72
18:09:54|24007.72
18:09:56|24007.72
18:09:58|24007.72
18:09:59|24019.11
18:10:00|24019.11
18:10:01|24026.25
18:10:01|24029.15
18:10:04|24025.22
18:10:05|24028.94
18:10:07|24029.23
18:10:07|24029.23
18:10:08|24029.23
18:10:09|24029.23
18:10:10|24039.17
18:10:11|24042.52
18:10:12|24048.74
18:10:13|24061.65
18:10:14|24057.53
18:10:15|24042.51
18:10:16|24053.54
18:10:17|24051.17
18:10:19|24062.5
18:10:19|24067.
18:10:21|24067.34
18:10:22|24072.1
18:10:23|24078.06
18:10:24|24081.08
18:10:25|24097.09
18:10:25|24100.4
18:10:28|24098.88
18:10:28|24110.29
18:10:29|24107.62
18:10:30|24134.99
18:10:31|24123.42
18:10:32|24131.19
18:10:33|24119.78
18:10:34|24123.49
18:10:35|24117.82
18:10:36|24093.79
18:10:37|24098.97
18:10:38|24083.03
18:10:39|24096.9
18:10:40|24096.9
18:10:41|24099.65
18:10:42|24103.66
18:10:43|24103.66
18:10:44|24114.24
18:10:46|24129.92
18:10:46|24129.92
18:10:47|24123.86
18:10:48|24112.32
18:10:49|24104.57
18:10:51|24103.63
18:10:52|24105.58
18:10:53|24105.58
18:10:54|24108.71
18:10:56|24108.71
18:10:57|24093.2
18:10:59|24110.61
18:11:00|24110.61
18:11:01|24114.82
18:11:01|24110.48
18:11:03|24117.74
18:11:04|24100.77
18:11:06|24100.77
18:11:06|24100.77
18:11:07|24100.77
18:11:08|24100.77
18:11:10|24098.5
18:11:12|24100.77
18:11:12|24106.05
18:11:14|24106.05
18:11:15|24104.83
18:11:15|24104.81
18:11:17|24105.71
18:11:18|24105.71
18:11:19|24105.71
18:11:20|24102.55
18:11:21|24108.97
18:11:22|24108.97
18:11:22|24108.97
18:11:24|24103.88
18:11:25|24103.88
18:11:25|24103.88
18:11:27|24103.63
18:11:28|24103.63
18:11:29|24095.28
18:11:30|24095.28
18:11:31|24090.
18:11:32|24090.
18:11:33|24090.
18:11:34|24078.69
18:11:34|24087.63
18:11:36|24087.63
18:11:37|24088.7
18:11:38|24088.7
18:11:39|24095.19
18:11:40|24095.49
18:11:41|24095.49
18:11:41|24100.36
18:11:43|24100.36
18:11:44|24097.84
18:11:44|24097.84
18:11:45|24091.84
18:11:47|24104.96
18:11:47|24093.33
18:11:48|24093.33
18:11:50|24089.04
18:11:51|24089.04
18:11:52|24094.48
18:11:53|24094.48
18:11:54|24106.05
18:11:56|24099.69
18:11:57|24098.01
18:11:58|24099.51
18:12:00|24106.05
18:12:00|24100.85
18:12:02|24106.02
18:12:03|24105.11
18:12:04|24105.11
18:12:05|24105.11
18:12:06|24105.11
18:12:08|24078.51
18:12:09|24090.85
18:12:10|24088.25
18:12:11|24095.39
18:12:12|24106.04
18:12:13|24110.
18:12:14|24110.
18:12:15|24100.95
18:12:17|24100.95
18:12:17|24100.95
18:12:18|24100.95
18:12:19|24100.95
18:12:20|24100.95
18:12:21|24100.95
18:12:22|24100.95
18:12:24|24100.95
18:12:25|24100.95
18:12:26|24100.95
18:12:27|24087.02
18:12:28|24088.35
18:12:29|24091.15
18:12:30|24078.28
18:12:31|24078.28
18:12:32|24078.03
18:12:33|24078.03
18:12:34|24078.03
18:12:36|24071.36
18:12:37|24071.16
18:12:38|24071.16
18:12:39|24071.16
18:12:40|24077.74
18:12:41|24077.74
18:12:42|24077.74
18:12:43|24071.1
18:12:44|24071.1
18:12:45|24071.1
18:12:46|24071.1
18:12:47|24071.1
18:12:48|24071.1
18:12:49|24084.48
18:12:50|24084.48
18:12:51|24073.34
18:12:52|24073.34
18:12:53|24067.82
18:12:54|24067.82
18:12:55|24067.82
18:12:57|24077.2
18:12:58|24091.11
18:12:59|24091.75
18:13:00|24091.75
18:13:01|24091.75
18:13:02|24091.69
18:13:03|24091.69
18:13:04|24092.17
18:13:06|24100.
18:13:06|24100.
18:13:08|24100.
18:13:09|24100.
18:13:10|24100.
18:13:12|24106.11
18:13:12|24106.11
18:13:13|24100.42
18:13:14|24101.67
18:13:15|24101.67
18:13:16|24106.2
18:13:17|24106.2
18:13:18|24105.99
18:13:19|24106.59
18:13:20|24117.62
18:13:21|24117.62
18:13:22|24114.63
18:13:23|24116.16
18:13:24|24109.11
18:13:25|24107.89
18:13:26|24107.89
18:13:27|24107.89
18:13:28|24122.89
18:13:30|24114.18
18:13:30|24131.19
18:13:31|24131.19
18:13:32|24135.62
18:13:33|24162.73
18:13:34|24162.68
18:13:35|24172.99
18:13:36|24172.52
18:13:37|24173.6
18:13:38|24181.81
18:13:39|24169.63
18:13:40|24174.04
18:13:41|24174.04
18:13:42|24169.77
18:13:43|24169.77
18:13:44|24164.71
18:13:45|24165.24
18:13:46|24165.24
18:13:47|24161.26
18:13:48|24157.06
18:13:49|24157.06
18:13:50|24155.51
18:13:51|24155.51
18:13:52|24145.29
18:13:53|24140.8
18:13:54|24140.8
18:13:55|24140.8
18:13:57|24140.78
18:13:59|24137.19
18:13:59|24137.19
18:14:01|24156.54
18:14:02|24156.54
18:14:03|24156.54
18:14:04|24156.54
18:14:04|24152.96
18:14:07|24165.61
18:14:07|24167.24
18:14:08|24167.24
18:14:09|24159.97
18:14:10|24164.24
18:14:11|24164.24
18:14:13|24179.09
18:14:13|24181.57
18:14:15|24181.43
18:14:16|24175.57
18:14:18|24181.61
18:14:18|24181.61
18:14:19|24191.76
18:14:20|24181.99
18:14:21|24184.92
18:14:22|24185.28
18:14:23|24179.7
18:14:24|24177.54
18:14:25|24181.38
18:14:26|24181.39
18:14:27|24181.58
18:14:28|24181.58
18:14:29|24195.25
18:14:30|24199.99
18:14:31|24187.06
18:14:32|24192.99
18:14:34|24192.58
18:14:35|24183.11
18:14:36|24183.11
18:14:37|24166.97
18:14:38|24175.56
18:14:39|24176.75
18:14:39|24175.34
18:14:41|24175.34
18:14:42|24175.34
18:14:44|24175.34
18:14:44|24167.37
18:14:45|24164.52
18:14:46|24165.33
18:14:47|24165.33
18:14:48|24165.33
18:14:49|24153.22
18:14:50|24153.22
18:14:51|24146.15
18:14:52|24133.94
18:14:53|24138.44
18:14:54|24130.32
18:14:55|24130.32
18:14:56|24131.13
18:14:58|24134.32
18:14:59|24127.3
18:15:01|24127.3
18:15:01|24127.3
18:15:02|24133.37
18:15:03|24152.37
18:15:05|24158.04
18:15:05|24158.04
18:15:08|24158.04
18:15:08|24159.91
18:15:09|24159.91
18:15:11|24157.96
18:15:13|24171.43
18:15:13|24171.43
18:15:14|24171.43
18:15:15|24171.28
18:15:16|24171.28
18:15:18|24168.13
18:15:19|24168.13
18:15:20|24168.13
18:15:20|24161.44
18:15:22|24161.44
18:15:23|24161.44
18:15:25|24162.97
18:15:26|24153.1
18:15:27|24148.1
18:15:29|24155.46
18:15:29|24148.03
18:15:30|24156.35
18:15:31|24148.
18:15:33|24145.27
18:15:34|24145.27
18:15:35|24146.55
18:15:35|24146.55
18:15:37|24136.79
18:15:38|24136.79
18:15:38|24136.79
18:15:40|24136.79
18:15:41|24142.79
18:15:41|24142.79
18:15:43|24144.82
18:15:44|24142.34
18:15:45|24142.34
18:15:46|24142.34
18:15:47|24125.76
18:15:48|24124.79
18:15:49|24122.77
18:15:50|24116.31
18:15:50|24110.67
18:15:51|24105.87
18:15:53|24102.05
18:15:54|24097.51
18:15:55|24094.87
18:15:55|24094.7
18:15:57|24102.69
18:15:57|24112.38
18:16:00|24121.75
18:16:00|24124.81
18:16:02|24124.81
18:16:02|24132.56
18:16:04|24125.31
18:16:05|24125.31
18:16:07|24114.15
18:16:07|24114.15
18:16:08|24108.39
18:16:09|24106.11
18:16:10|24104.52
18:16:11|24108.79
18:16:12|24104.53
18:16:15|24105.74
18:16:15|24105.74
18:16:16|24100.7
18:16:17|24100.6
18:16:19|24101.45
18:16:20|24101.45
18:16:21|24101.45
18:16:22|24094.49
18:16:23|24094.49
18:16:24|24094.49
18:16:26|24088.72
18:16:27|24088.72
18:16:28|24084.61
18:16:29|24084.61
18:16:30|24082.94
18:16:31|24088.05
18:16:33|24094.65
18:16:33|24094.65
18:16:34|24102.11
18:16:35|24101.32
18:16:36|24104.43
18:16:37|24104.43
18:16:38|24098.96
18:16:39|24098.96
18:16:40|24104.41
18:16:42|24108.28
18:16:43|24108.28
18:16:44|24105.79
18:16:45|24105.79
18:16:46|24099.98
18:16:47|24099.89
18:16:47|24099.89
18:16:49|24089.59
18:16:50|24089.59
18:16:51|24089.59
18:16:52|24089.59
18:16:53|24089.59
18:16:54|24089.59
18:16:54|24082.39
18:16:56|24080.09
18:16:57|24075.22
18:16:58|24079.99
18:16:59|24079.72
18:17:01|24086.45
18:17:02|24094.49
18:17:03|24094.49
18:17:04|24099.92
18:17:06|24103.52
18:17:06|24091.34
18:17:08|24087.27
18:17:09|24087.27
18:17:10|24076.97
18:17:11|24083.74
18:17:12|24083.74
18:17:12|24083.74
18:17:14|24083.74
18:17:14|24083.74
18:17:16|24073.21
18:17:17|24073.21
18:17:17|24068.76
18:17:19|24068.76
18:17:19|24063.91
18:17:21|24068.72
18:17:22|24066.09
18:17:23|24076.82
18:17:24|24076.82
18:17:25|24076.82
18:17:26|24076.82
18:17:26|24079.67
18:17:28|24078.56
18:17:28|24082.08
18:17:30|24086.18
18:17:31|24086.18
18:17:32|24086.18
18:17:33|24082.93
18:17:34|24082.93
18:17:35|24082.93
18:17:36|24078.27
18:17:37|24078.27
18:17:37|24081.57
18:17:39|24081.57
18:17:40|24071.42
18:17:41|24071.87
18:17:41|24071.87
18:17:43|24071.87
18:17:44|24065.76
18:17:46|24065.85
18:17:46|24063.99
18:17:48|24053.19
18:17:49|24053.19
18:17:49|24042.51
18:17:51|24058.85
18:17:51|24047.94
18:17:52|24050.36
18:17:54|24026.1
18:17:55|24035.82
18:17:55|24041.3
18:17:57|24037.42
18:17:59|24044.97
18:18:00|24042.22
18:18:02|24038.31
18:18:02|24047.42
18:18:04|24029.77
18:18:05|24050.
18:18:07|24044.75
18:18:08|24043.4
18:18:09|24052.71
18:18:10|24052.71
18:18:11|24048.63
18:18:12|24051.89
18:18:13|24056.91
18:18:15|24056.91
18:18:15|24057.85
18:18:16|24057.85
18:18:17|24062.44
18:18:18|24062.44
18:18:19|24062.44
18:18:20|24062.44
18:18:21|24062.44
18:18:22|24062.44
18:18:23|24062.44
18:18:24|24062.44
18:18:25|24062.44
18:18:26|24058.24
18:18:27|24058.24
18:18:28|24058.24
18:18:29|24067.63
18:18:30|24063.1
18:18:32|24063.1
18:18:33|24063.1
18:18:33|24063.1
18:18:35|24065.12
18:18:36|24065.06
18:18:36|24065.06
18:18:37|24065.26
18:18:39|24059.08
18:18:39|24065.66
18:18:41|24060.48
18:18:41|24063.1
18:18:43|24063.1
18:18:44|24061.12
18:18:44|24061.12
18:18:45|24061.12
18:18:46|24061.12
18:18:47|24059.75
18:18:49|24071.34
18:18:50|24062.74
18:18:51|24062.74
18:18:53|24062.74
18:18:53|24063.12
18:18:54|24061.06
18:18:55|24066.44
18:18:56|24066.44
18:18:57|24062.75
18:18:58|24062.75
18:18:59|24062.75
18:19:00|24062.75
18:19:02|24058.69
18:19:02|24058.69
18:19:04|24058.69
18:19:04|24058.69
18:19:07|24039.55
18:19:07|24039.55
18:19:08|24039.55
18:19:09|24034.58
18:19:10|24035.1
18:19:11|24038.71
18:19:12|24039.16
18:19:13|24045.16
18:19:14|24045.16
18:19:15|24045.16
18:19:16|24045.16
18:19:17|24045.16
18:19:18|24045.16
18:19:19|24045.16
18:19:20|24037.78
18:19:21|24037.78
18:19:23|24037.78
18:19:24|24038.97
18:19:25|24038.97
18:19:26|24032.23
18:19:27|24034.17
18:19:27|24038.67
18:19:29|24038.67
18:19:30|24032.09
18:19:31|24032.11
18:19:32|24032.11
18:19:33|24026.97
18:19:34|24025.36
18:19:34|24022.62
18:19:36|24019.44
18:19:37|24019.44
18:19:38|24019.06
18:19:39|24019.06
18:19:41|24023.72
18:19:41|24013.68
18:19:42|24013.68
18:19:43|24011.47
18:19:44|24007.92
18:19:45|24004.95
18:19:46|24000.
18:19:47|24000.
18:19:48|23992.92
18:19:49|23992.92
18:19:50|23992.92
18:19:51|23992.92
18:19:52|23991.34
18:19:53|23995.99
18:19:54|23997.97
18:19:55|23997.84
18:19:56|24008.05
18:19:57|24015.35
18:19:58|24015.35
18:19:59|24015.35
18:20:00|24015.35
18:20:01|24015.35
18:20:02|24025.19
18:20:04|24025.19
18:20:05|24025.19
18:20:07|24009.55
18:20:08|24009.55
18:20:08|24011.77
18:20:10|24012.47
18:20:10|24012.47
18:20:12|24012.47
18:20:12|24012.47
18:20:14|24012.47
18:20:15|24004.62
18:20:16|24000.39
18:20:17|24001.6
18:20:18|24001.6
18:20:19|24003.09
18:20:21|24003.09
18:20:21|24003.09
18:20:23|23991.14
18:20:24|23991.14
18:20:25|23991.14
18:20:26|23991.14
18:20:27|24004.78
18:20:28|24004.78
18:20:29|24004.38
18:20:30|24006.68
18:20:31|24003.33
18:20:32|24003.33
18:20:33|24004.9
18:20:34|24007.51
18:20:35|24014.81
18:20:36|24013.22
18:20:37|24013.22
18:20:38|24018.13
18:20:39|24021.86
18:20:40|24020.72
18:20:42|24020.72
18:20:42|24020.72
18:20:44|24020.72
18:20:44|24025.17
18:20:46|24027.5
18:20:46|24031.13
18:20:48|24038.2
18:20:48|24049.33
18:20:49|24057.26
18:20:51|24054.85
18:20:51|24050.92
18:20:52|24050.92
18:20:53|24050.92
18:20:54|24050.92
18:20:55|24048.65
18:20:57|24048.65
18:20:58|24048.65
18:20:59|24048.65
18:21:00|24047.28
18:21:01|24047.05
18:21:03|24044.02
18:21:04|24042.64
18:21:05|24042.64
18:21:06|24041.94
18:21:06|24041.94
18:21:08|24040.37
18:21:09|24042.01
18:21:10|24042.01
18:21:11|24043.75
18:21:13|24043.75
18:21:14|24043.75
18:21:14|24043.75
18:21:16|24043.75
18:21:16|24043.75
18:21:17|24042.98
18:21:18|24042.98
18:21:20|24046.44
18:21:20|24041.94
18:21:21|24041.94
18:21:22|24047.67
18:21:24|24053.58
18:21:25|24056.61
18:21:26|24063.69
18:21:27|24063.69
18:21:28|24061.76
18:21:29|24067.32
18:21:30|24074.28
18:21:31|24079.99
18:21:32|24083.5
18:21:33|24090.9
18:21:34|24083.74
18:21:35|24088.59
18:21:36|24088.59
18:21:37|24088.59
18:21:39|24088.59
18:21:40|24083.78
18:21:40|24085.47
18:21:42|24081.92
18:21:42|24078.69
18:21:43|24080.19
18:21:45|24080.19
18:21:45|24081.58
18:21:46|24066.63
18:21:47|24067.71
18:21:48|24071.35
18:21:49|24075.46
18:21:50|24075.46
18:21:52|24075.46
18:21:53|24075.46
18:21:53|24076.15
18:21:55|24076.16
18:21:56|24076.16
18:21:57|24076.16
18:21:57|24074.34
18:21:58|24074.34
18:21:59|24062.29
18:22:01|24072.43
18:22:02|24072.43
18:22:04|24071.44
18:22:05|24086.96
18:22:07|24082.13
18:22:08|24089.8
18:22:09|24094.3
18:22:10|24087.14
18:22:11|24087.14
18:22:13|24097.28
18:22:14|24096.84
18:22:16|24092.26
18:22:16|24092.26
18:22:18|24092.26
18:22:18|24091.23
18:22:20|24084.78
18:22:20|24084.78
18:22:21|24084.78
18:22:23|24078.13
18:22:24|24082.83
18:22:24|24092.43
18:22:26|24092.43
18:22:26|24092.43
18:22:28|24092.43
18:22:28|24092.06
18:22:30|24082.93
18:22:31|24082.93
18:22:32|24085.58
18:22:33|24080.75
18:22:34|24080.75
18:22:35|24080.75
18:22:36|24080.75
18:22:38|24093.15
18:22:39|24093.15
18:22:39|24081.2
18:22:41|24081.2
18:22:42|24081.89
18:22:43|24081.89
18:22:44|24081.89
18:22:45|24081.89
18:22:46|24081.44
18:22:47|24081.44
18:22:48|24081.44
18:22:49|24069.63
18:22:50|24068.67
18:22:51|24063.53
18:22:52|24065.26
18:22:53|24068.44
18:22:54|24068.44
18:22:55|24064.22
18:22:56|24064.22
18:22:57|24064.22
18:22:58|24071.44
18:22:59|24071.44
18:23:00|24071.44
18:23:01|24058.69
18:23:02|24059.48
18:23:03|24059.48
18:23:04|24059.48
18:23:05|24060.
18:23:07|24056.62
18:23:07|24056.62
18:23:09|24060.13
18:23:11|24060.13
18:23:11|24061.76
18:23:13|24061.76
18:23:14|24061.76
18:23:14|24065.57
18:23:15|24065.57
18:23:17|24065.57
18:23:18|24065.57
18:23:18|24065.53
18:23:20|24065.53
18:23:21|24065.53
18:23:22|24068.53
18:23:23|24079.85
18:23:24|24085.11
18:23:25|24083.67
18:23:26|24083.67
18:23:27|24080.93
18:23:28|24080.93
18:23:29|24080.93
18:23:30|24080.93
18:23:31|24084.51
18:23:32|24084.51
18:23:33|24084.51
18:23:34|24084.51
18:23:35|24091.16
18:23:36|24086.89
18:23:37|24086.89
18:23:38|24086.89
18:23:39|24086.89
18:23:40|24086.89
18:23:41|24086.89
18:23:42|24082.26
18:23:43|24090.85
18:23:44|24089.19
18:23:45|24090.55
18:23:46|24090.55
18:23:47|24087.61
18:23:48|24087.17
18:23:49|24087.17
18:23:50|24087.17
18:23:51|24087.17
18:23:53|24088.38
18:23:53|24088.38
18:23:55|24085.93
18:23:56|24085.93
18:23:57|24078.9
18:23:58|24078.9
18:23:59|24078.9
18:24:00|24077.55
18:24:01|24081.7
18:24:02|24081.7
18:24:03|24081.7
18:24:04|24081.7
18:24:05|24081.7
18:24:06|24081.7
18:24:08|24099.37
18:24:09|24100.27
18:24:10|24100.27
18:24:11|24100.27
18:24:13|24100.27
18:24:14|24100.27
18:24:14|24100.27
18:24:16|24100.27
18:24:17|24100.27
18:24:17|24104.45
18:24:18|24104.45
18:24:20|24107.03
18:24:20|24107.03
18:24:21|24107.03
18:24:23|24107.03
18:24:24|24101.43
18:24:26|24103.78
18:24:26|24103.78
18:24:27|24103.78
18:24:28|24102.32
18:24:29|24105.16
18:24:30|24105.16
18:24:31|24105.16
18:24:32|24105.16
18:24:34|24104.9
18:24:34|24104.9
18:24:36|24104.9
18:24:37|24100.27
18:24:38|24100.27
18:24:39|24100.27
18:24:40|24100.27
18:24:41|24099.18
18:24:42|24099.18
18:24:43|24082.
18:24:44|24082.
18:24:45|24082.
18:24:46|24082.
18:24:47|24082.
18:24:49|24082.
18:24:50|24079.02
18:24:50|24079.02
18:24:52|24079.02
18:24:53|24079.02
18:24:53|24081.41
18:24:55|24083.75
18:24:56|24083.75
18:24:57|24083.75
18:24:58|24083.75
18:24:59|24083.75
18:25:00|24083.75
18:25:01|24083.75
18:25:02|24083.75
18:25:03|24083.66
18:25:04|24083.37
18:25:06|24083.37
18:25:06|24090.86
18:25:08|24090.86
18:25:09|24088.72
18:25:11|24091.66
18:25:12|24083.4
18:25:13|24078.8
18:25:14|24082.4
18:25:15|24082.4
18:25:17|24082.4
18:25:17|24082.4
18:25:18|24068.82
18:25:20|24065.94
18:25:20|24066.42
18:25:21|24066.42
18:25:22|24064.53
18:25:23|24064.53
18:25:24|24064.53
18:25:25|24065.46
18:25:26|24063.9
18:25:27|24068.7
18:25:28|24069.11
18:25:29|24070.9
18:25:30|24069.78
18:25:31|24069.78
18:25:33|24073.76
18:25:33|24073.76
18:25:34|24073.76
18:25:35|24073.76
18:25:36|24082.9
18:25:37|24082.9
18:25:38|24074.61
18:25:40|24074.61
18:25:40|24077.84
18:25:41|24077.92
18:25:43|24077.92
18:25:44|24068.25
18:25:44|24068.25
18:25:46|24058.55
18:25:46|24068.97
18:25:47|24068.97
18:25:49|24069.18
18:25:49|24066.36
18:25:50|24066.36
18:25:51|24070.42
18:25:52|24070.42
18:25:53|24067.17
18:25:55|24067.17
18:25:56|24067.17
18:25:57|24067.17
18:25:58|24072.17
18:25:59|24072.17
18:26:00|24072.17
18:26:02|24075.5
18:26:02|24075.5
18:26:03|24075.5
18:26:04|24080.22
18:26:05|24075.36
18:26:06|24075.36
18:26:07|24079.63
18:26:08|24079.63
18:26:10|24081.23
18:26:12|24081.22
18:26:13|24078.54
18:26:14|24084.2
18:26:14|24085.07
18:26:16|24085.07
18:26:17|24091.
18:26:17|24091.
18:26:18|24091.
18:26:19|24096.53
18:26:21|24092.18
18:26:22|24088.54
18:26:22|24094.84
18:26:24|24094.83
18:26:25|24093.06
18:26:26|24093.06
18:26:27|24088.55
18:26:29|24091.69
18:26:29|24078.47
18:26:31|24082.08
18:26:32|24082.08
18:26:33|24081.58
18:26:34|24082.43
18:26:34|24082.91
18:26:36|24087.33
18:26:38|24088.7
18:26:38|24091.96
18:26:39|24081.66
18:26:40|24081.66
18:26:41|24081.66
18:26:42|24081.66
18:26:43|24081.66
18:26:45|24081.66
18:26:45|24081.66
18:26:47|24076.9
18:26:48|24076.9
18:26:50|24079.26
18:26:50|24079.87
18:26:51|24079.87
18:26:52|24084.09
18:26:53|24084.09
18:26:54|24084.09
18:26:55|24084.09
18:26:56|24084.09
18:26:57|24084.09
18:26:58|24084.09
18:26:59|24081.74
18:27:01|24082.77
18:27:02|24080.88
18:27:03|24087.16
18:27:04|24083.8
18:27:05|24083.8
18:27:06|24083.71
18:27:07|24087.39
18:27:08|24092.59
18:27:09|24092.59
18:27:11|24092.59
18:27:12|24094.47
18:27:14|24094.47
18:27:15|24094.47
18:27:17|24094.47
18:27:18|24094.47
18:27:19|24085.08
18:27:20|24085.08
18:27:20|24085.08
18:27:21|24082.63
18:27:23|24082.63
18:27:24|24082.63
18:27:24|24082.63
18:27:25|24082.63
18:27:27|24082.63
18:27:27|24080.94
18:27:29|24080.94
18:27:30|24076.25
18:27:31|24075.08
18:27:32|24074.47
18:27:33|24074.47
18:27:34|24074.47
18:27:35|24074.47
18:27:37|24074.47
18:27:37|24075.6
18:27:38|24075.6
18:27:39|24077.99
18:27:41|24070.
18:27:42|24070.
18:27:43|24074.01
18:27:44|24074.01
18:27:45|24069.55
18:27:46|24069.55
18:27:47|24069.55
18:27:48|24069.55
18:27:49|24070.69
18:27:50|24070.69
18:27:51|24072.66
18:27:52|24072.66
18:27:53|24074.83
18:27:54|24074.83
18:27:55|24074.83
18:27:56|24074.83
18:27:57|24072.42
18:27:58|24072.42
18:27:59|24070.13
18:28:00|24071.21
18:28:01|24074.68
18:28:02|24074.68
18:28:03|24071.97
18:28:05|24068.62
18:28:05|24068.62
18:28:06|24068.62
18:28:07|24068.62
18:28:09|24068.62
18:28:09|24069.22
18:28:11|24069.16
18:28:11|24069.16
18:28:12|24069.16
18:28:14|24064.14
18:28:15|24061.51
18:28:16|24061.51
18:28:17|24057.22
18:28:18|24054.12
18:28:19|24055.41
18:28:20|24048.71
18:28:21|24048.71
18:28:22|24045.2
18:28:23|24045.2
18:28:25|24045.2
18:28:26|24048.97
18:28:27|24042.58
18:28:28|24034.68
18:28:29|24038.95
18:28:30|24038.95
18:28:31|24033.83
18:28:32|24033.83
18:28:33|24018.
18:28:34|24015.58
18:28:35|24016.74
18:28:36|24013.28
18:28:37|24011.87
18:28:38|24013.67
18:28:39|24008.64
18:28:40|24004.43
18:28:41|24004.49
18:28:42|23994.73
18:28:43|23975.39
18:28:44|23943.36
18:28:45|23900.
18:28:46|23875.32
18:28:47|23805.
18:28:48|23805.01
18:28:49|23791.08
18:28:51|23727.27
18:28:52|23686.74
18:28:53|23665.01
18:28:54|23657.6
18:28:55|23698.8
18:28:57|23718.9
18:28:58|23704.52
18:28:59|23728.13
18:29:00|23724.28
18:29:00|23754.77
18:29:02|23682.52
18:29:03|23696.56
18:29:04|23718.06
18:29:05|23735.55
18:29:06|23729.7
18:29:07|23735.85
18:29:08|23745.4
18:29:09|23760.38
18:29:10|23758.62
18:29:11|23755.76
18:29:13|23735.86
18:29:14|23723.72
18:29:15|23746.49
18:29:17|23742.71
18:29:18|23742.71
18:29:18|23715.8
18:29:20|23709.17
18:29:21|23693.13
18:29:22|23681.77
18:29:23|23691.85
18:29:24|23685.19
18:29:25|23683.15
18:29:26|23678.16
18:29:27|23678.3
18:29:28|23670.4
18:29:29|23653.54
18:29:31|23652.18
18:29:32|23638.18
18:29:33|23645.5
18:29:33|23647.88
18:29:34|23646.34
18:29:35|23642.84
18:29:36|23652.72
18:29:38|23646.34
18:29:38|23640.66
18:29:39|23637.35
18:29:40|23626.88
18:29:42|23634.83
18:29:43|23634.83
18:29:44|23639.52
18:29:45|23638.59
18:29:45|23629.48
18:29:47|23635.87
18:29:47|23632.02
18:29:48|23641.38
18:29:50|23647.67
18:29:51|23650.79
18:29:52|23650.79
18:29:52|23645.74
18:29:54|23674.2
18:29:54|23659.04
18:29:55|23664.92
18:29:57|23670.39
18:29:58|23675.79
18:29:59|23676.5
18:30:00|23681.75
18:30:01|23664.94
18:30:02|23658.49
18:30:03|23672.31
18:30:04|23662.74
18:30:05|23655.65
18:30:06|23647.7
18:30:07|23652.59
18:30:08|23658.29
18:30:09|23670.39
18:30:10|23670.39
18:30:11|23668.89
18:30:12|23655.21
18:30:14|23663.49
18:30:15|23663.49
18:30:16|23661.96
18:30:17|23661.96
18:30:18|23653.37
18:30:19|23656.08
18:30:20|23653.37
18:30:22|23654.2
18:30:23|23664.71
18:30:23|23664.71
18:30:24|23664.71
18:30:26|23664.71
18:30:27|23675.16
18:30:27|23684.61
18:30:29|23681.76
18:30:29|23681.76
18:30:30|23681.76
18:30:31|23703.01
18:30:33|23706.11
18:30:34|23733.24
18:30:35|23721.58
18:30:36|23715.89
18:30:37|23723.31
18:30:38|23736.95
18:30:39|23747.97
18:30:40|23745.12
18:30:41|23749.2
18:30:42|23749.2
18:30:43|23752.71
18:30:44|23727.97
18:30:46|23731.4
18:30:47|23716.14
18:30:48|23722.41
18:30:49|23722.41
18:30:50|23716.05
18:30:51|23729.02
18:30:52|23721.57
18:30:53|23723.56
18:30:55|23708.74
18:30:55|23696.45
18:30:56|23690.76
18:30:57|23685.86
18:30:58|23691.2
18:30:59|23673.55
18:31:00|23673.55
18:31:01|23673.55
18:31:02|23664.29
18:31:03|23654.34
18:31:04|23654.34
18:31:05|23651.97
18:31:06|23669.21
18:31:07|23669.21
18:31:08|23669.21
18:31:09|23651.02
18:31:10|23657.3
18:31:11|23640.7
18:31:12|23633.33
18:31:14|23625.27
18:31:16|23624.12
18:31:16|23608.35
18:31:17|23590.89
18:31:18|23586.67
18:31:20|23581.58
18:31:22|23580.67
18:31:22|23580.67
18:31:23|23584.16
18:31:24|23583.27
18:31:25|23590.72
18:31:26|23569.3
18:31:27|23596.46
18:31:28|23585.32
18:31:29|23589.61
18:31:30|23561.97
18:31:31|23564.39
18:31:32|23555.
18:31:34|23567.25
18:31:35|23558.8
18:31:36|23557.35
18:31:38|23565.98
18:31:39|23550.09
18:31:40|23575.61
18:31:42|23573.06
18:31:42|23573.06
18:31:43|23575.65
18:31:44|23591.
18:31:45|23581.49
18:31:46|23596.66
18:31:47|23602.84
18:31:48|23611.42
18:31:49|23611.42
18:31:50|23611.42
18:31:51|23585.35
18:31:52|23574.04
18:31:53|23585.34
18:31:55|23585.34
18:31:56|23605.51
18:31:57|23602.51
18:31:59|23591.01
18:32:00|23549.81
18:32:02|23578.5
18:32:02|23578.5
18:32:03|23570.05
18:32:04|23570.05
18:32:05|23545.76
18:32:06|23551.41
18:32:08|23557.06
18:32:09|23540.12
18:32:09|23540.12
18:32:11|23480.
18:32:11|23468.67
18:32:12|23478.65
18:32:14|23463.76
18:32:15|23459.75
18:32:16|23490.8
18:32:18|23482.51
18:32:18|23478.01
18:32:19|23459.22
18:32:20|23492.59
18:32:21|23481.41
18:32:22|23486.05
18:32:23|23432.43
18:32:25|23404.21
18:32:26|23444.27
18:32:28|23435.78
18:32:29|23411.16
18:32:29|23438.63
18:32:31|23455.52
18:32:31|23450.97
18:32:33|23476.87
18:32:34|23450.67
18:32:35|23451.66
18:32:35|23464.85
18:32:37|23472.41
18:32:38|23463.94
18:32:39|23461.2
18:32:40|23465.02
18:32:41|23465.02
18:32:41|23472.41
18:32:43|23445.79
18:32:44|23451.78
18:32:44|23434.02
18:32:45|23447.51
18:32:46|23455.52
18:32:48|23456.4
18:32:49|23416.9
18:32:49|23434.
18:32:51|23430.62
18:32:52|23455.19
18:32:53|23451.93
18:32:54|23445.4
18:32:54|23414.46
18:32:55|23430.04
18:32:57|23466.69
18:32:58|23434.72
18:32:58|23466.78
18:33:00|23457.88
18:33:01|23484.07
18:33:02|23467.99
18:33:03|23486.15
18:33:04|23490.67
18:33:05|23490.67
18:33:06|23490.67
18:33:07|23490.67
18:33:08|23500.
18:33:08|23500.49
18:33:10|23496.21
18:33:11|23489.33
18:33:11|23474.97
18:33:12|23472.42
18:33:13|23484.71
18:33:15|23484.71
18:33:16|23484.71
18:33:17|23478.06
18:33:17|23469.51
18:33:20|23449.91
18:33:21|23433.03
18:33:22|23447.85
18:33:23|23430.9
18:33:25|23426.82
18:33:26|23426.82
18:33:27|23438.65
18:33:28|23446.01
18:33:29|23442.35
18:33:30|23457.97
18:33:31|23449.9
18:33:32|23442.14
18:33:33|23436.29
18:33:33|23424.79
18:33:34|23424.79
18:33:36|23434.36
18:33:37|23423.53
18:33:37|23430.91
18:33:38|23423.53
18:33:39|23438.63
18:33:40|23438.63
18:33:42|23446.82
18:33:43|23446.72
18:33:43|23454.06
18:33:45|23454.1
18:33:46|23454.1
18:33:46|23461.16
18:33:49|23472.18
18:33:49|23471.34
18:33:50|23471.34
18:33:51|23470.07
18:33:52|23467.25
18:33:53|23461.02
18:33:54|23461.02
18:33:55|23468.16
18:33:56|23473.72
18:33:57|23483.68
18:33:58|23499.99
18:33:59|23500.
18:34:00|23509.98
18:34:01|23507.04
18:34:02|23521.21
18:34:03|23517.53
18:34:04|23527.23
18:34:05|23535.69
18:34:06|23535.53
18:34:07|23535.53
18:34:08|23546.22
18:34:09|23548.17
18:34:10|23569.
18:34:11|23562.72
18:34:12|23569.
18:34:13|23557.06
18:34:14|23540.5
18:34:15|23547.41
18:34:16|23568.94
18:34:17|23582.9
18:34:19|23570.06
18:34:21|23568.38
18:34:21|23557.07
18:34:22|23557.79
18:34:23|23557.79
18:34:24|23551.41
18:34:25|23530.76
18:34:26|23530.76
18:34:28|23531.55
18:34:28|23531.55
18:34:29|23517.53
18:34:32|23521.31
18:34:32|23521.31
18:34:33|23544.13
18:34:34|23544.13
18:34:35|23544.13
18:34:36|23544.13
18:34:38|23562.37
18:34:39|23562.37
18:34:39|23545.5
18:34:41|23545.5
18:34:42|23545.23
18:34:43|23537.76
18:34:44|23511.34
18:34:44|23511.34
18:34:45|23531.91
18:34:47|23529.81
18:34:49|23541.09
18:34:49|23541.09
18:34:50|23541.09
18:34:52|23532.54
18:34:53|23539.7
18:34:53|23530.38
18:34:55|23522.45
18:34:55|23504.13
18:34:57|23510.93
18:34:58|23513.91
18:34:58|23495.98
18:35:00|23503.79
18:35:00|23502.35
18:35:02|23495.4
18:35:03|23493.79
18:35:04|23483.38
18:35:05|23494.85
18:35:06|23481.66
18:35:08|23483.69
18:35:08|23472.77
18:35:09|23472.77
18:35:10|23485.3
18:35:11|23466.79
18:35:12|23463.7
18:35:13|23454.54
18:35:14|23455.52
18:35:15|23457.13
18:35:16|23455.31
18:35:18|23478.05
18:35:20|23478.05
18:35:20|23478.05
18:35:21|23483.49
18:35:22|23483.49
18:35:24|23447.74
18:35:25|23447.74
18:35:26|23455.3
18:35:27|23463.76
18:35:29|23467.23
18:35:29|23472.21
18:35:30|23472.21
18:35:31|23472.21
18:35:32|23483.68
18:35:33|23480.09
18:35:34|23467.48
18:35:35|23459.86
18:35:36|23458.72
18:35:38|23466.77
18:35:38|23466.77
18:35:40|23468.21
18:35:41|23473.45
18:35:43|23485.84
18:35:43|23485.84
18:35:44|23485.16
18:35:45|23485.16
18:35:46|23485.16
18:35:47|23458.72
18:35:48|23465.78
18:35:50|23441.62
18:35:51|23438.32
18:35:52|23443.01
18:35:53|23443.01
18:35:54|23428.2
18:35:55|23435.95
18:35:56|23435.95
18:35:57|23424.14
18:35:58|23441.11
18:36:00|23440.54
18:36:00|23443.6
18:36:01|23449.88
18:36:02|23445.63
18:36:03|23432.63
18:36:04|23438.64
18:36:05|23438.64
18:36:06|23438.64
18:36:07|23426.53
18:36:08|23426.53
18:36:09|23435.25
18:36:10|23419.46
18:36:11|23419.46
18:36:12|23435.16
18:36:13|23440.46
18:36:14|23440.46
18:36:15|23446.79
18:36:16|23427.41
18:36:17|23438.64
18:36:19|23444.27
18:36:19|23438.64
18:36:21|23425.74
18:36:21|23416.43
18:36:23|23430.25
18:36:24|23430.25
18:36:24|23430.25
18:36:25|23430.25
18:36:27|23425.14
18:36:28|23425.14
18:36:28|23421.86
18:36:31|23425.56
18:36:32|23425.56
18:36:32|23426.15
18:36:33|23418.73
18:36:34|23427.98
18:36:35|23427.98
18:36:36|23423.73
18:36:37|23423.73
18:36:39|23441.72
18:36:41|23455.52
18:36:41|23461.15
18:36:42|23464.79
18:36:43|23464.79
18:36:44|23459.31
18:36:45|23459.3
18:36:46|23431.68
18:36:47|23461.47
18:36:48|23461.47
18:36:49|23449.9
18:36:50|23441.87
18:36:51|23417.27
18:36:52|23432.99
18:36:53|23423.12
18:36:54|23427.46
18:36:55|23430.63
18:36:56|23423.9
18:36:57|23423.9
18:36:58|23423.9
18:36:59|23449.87
18:37:00|23436.69
18:37:01|23424.65
18:37:03|23424.65
18:37:03|23424.65
18:37:04|23424.65
18:37:05|23454.01
18:37:06|23454.01
18:37:07|23454.01
18:37:08|23451.77
18:37:09|23438.65
18:37:10|23431.77
18:37:11|23450.55
18:37:12|23450.55
18:37:13|23450.55
18:37:14|23437.
18:37:15|23437.
18:37:16|23437.7
18:37:17|23439.98
18:37:18|23444.28
18:37:20|23455.43
18:37:21|23449.96
18:37:22|23455.16
18:37:23|23479.48
18:37:24|23479.48
18:37:24|23478.63
18:37:25|23478.27
18:37:27|23483.82
18:37:28|23493.98
18:37:29|23489.33
18:37:30|23489.33
18:37:31|23489.33
18:37:32|23489.33
18:37:33|23481.47
18:37:33|23468.74
18:37:35|23468.74
18:37:35|23478.01
18:37:37|23478.01
18:37:38|23473.72
18:37:39|23473.72
18:37:41|23473.72
18:37:42|23473.72
18:37:43|23473.72
18:37:44|23473.72
18:37:45|23471.58
18:37:45|23468.74
18:37:47|23456.08
18:37:48|23457.73
18:37:48|23471.34
18:37:50|23477.69
18:37:51|23477.11
18:37:52|23478.89
18:37:53|23478.89
18:37:54|23478.89
18:37:54|23481.47
18:37:56|23472.42
18:37:57|23472.42
18:37:58|23458.9
18:37:59|23456.15
18:37:59|23449.01
18:38:01|23448.55
18:38:02|23448.55
18:38:03|23448.55
18:38:04|23434.44
18:38:05|23447.81
18:38:05|23447.81
18:38:07|23452.34
18:38:07|23443.7
18:38:09|23459.21
18:38:10|23466.53
18:38:11|23466.53
18:38:12|23469.15
18:38:12|23462.15
18:38:14|23462.15
18:38:15|23474.41
18:38:17|23490.2
18:38:17|23490.2
18:38:18|23490.2
18:38:19|23478.07
18:38:20|23489.82
18:38:22|23476.74
18:38:23|23476.74
18:38:23|23471.33
18:38:24|23499.06
18:38:26|23491.06
18:38:26|23483.69
18:38:28|23489.69
18:38:30|23490.1
18:38:30|23490.1
18:38:31|23490.1
18:38:33|23497.56
18:38:33|23510.02
18:38:34|23480.17
18:38:36|23480.17
18:38:38|23492.33
18:38:38|23483.69
18:38:39|23483.69
18:38:40|23483.69
18:38:41|23483.69
18:38:42|23491.75
18:38:43|23485.98
18:38:44|23487.73
18:38:45|23496.47
18:38:46|23496.47
18:38:47|23496.47
18:38:48|23502.94
18:38:49|23502.94
18:38:50|23499.5
18:38:52|23511.55
18:38:53|23511.55
18:38:54|23528.81
18:38:55|23521.51
18:38:56|23545.53
18:38:56|23533.5
18:38:57|23533.5
18:38:59|23546.12
18:39:00|23542.01
18:39:01|23534.14
18:39:02|23536.92
18:39:03|23523.17
18:39:03|23517.86
18:39:04|23507.38
18:39:06|23509.06
18:39:07|23503.35
18:39:08|23511.88
18:39:09|23501.46
18:39:10|23489.49
18:39:10|23483.23
18:39:11|23479.48
18:39:12|23482.53
18:39:14|23483.68
18:39:15|23597.4
18:39:16|23600.
18:39:16|23630.66
18:39:17|23679.36
18:39:19|23710.65
18:39:19|23758.88
18:39:21|23803.64
18:39:21|23799.99
18:39:22|23803.64
18:39:24|23873.67
18:39:24|23769.22
18:39:26|23789.45
18:39:28|23735.9
18:39:28|23761.71
18:39:29|23736.42
18:39:30|23710.93
18:39:31|23734.67
18:39:32|23723.83
18:39:33|23734.4
18:39:34|23746.53
18:39:35|23729.42
18:39:36|23748.43
18:39:37|23708.94
18:39:38|23772.85
18:39:39|23747.89
18:39:40|23714.98
18:39:41|23715.12
18:39:42|23726.11
18:39:43|23715.75
18:39:44|23736.59
18:39:46|23713.18
18:39:47|23711.02
18:39:47|23716.8
18:39:50|23709.28
18:39:50|23703.94
18:39:51|23703.94
18:39:52|23703.94
18:39:53|23690.73
18:39:54|23693.17
18:39:55|23702.86
18:39:56|23702.86
18:39:57|23706.7
18:39:59|23711.84
18:40:00|23705.13
18:40:01|23697.24
18:40:02|23708.7
18:40:04|23704.68
18:40:04|23712.98
18:40:05|23710.34
18:40:06|23704.52
18:40:07|23710.06
18:40:08|23720.87
18:40:09|23705.13
18:40:10|23688.35
18:40:11|23687.66
18:40:12|23687.66
18:40:13|23684.61
18:40:14|23682.12
18:40:15|23676.44
18:40:16|23681.75
18:40:18|23659.75
18:40:19|23663.53
18:40:20|23660.67
18:40:21|23662.43
18:40:22|23662.43
18:40:24|23657.68
18:40:25|23639.48
18:40:27|23633.82
18:40:27|23638.45
18:40:28|23636.62
18:40:29|23644.25
18:40:30|23629.88
18:40:31|23654.41
18:40:32|23661.61
18:40:33|23664.71
18:40:35|23659.04
18:40:36|23649.12
18:40:36|23666.9
18:40:38|23661.46
18:40:40|23684.61
18:40:40|23688.75
18:40:41|23683.83
18:40:42|23683.83
18:40:43|23670.4
18:40:45|23664.46
18:40:46|23652.25
18:40:47|23642.41
18:40:47|23642.41
18:40:49|23647.
18:40:50|23656.38
18:40:51|23660.26
18:40:51|23668.76
18:40:52|23668.76
18:40:54|23677.58
18:40:54|23677.58
18:40:57|23681.8
18:40:57|23681.8
18:40:58|23681.8
18:40:59|23681.8
18:41:00|23670.4
18:41:01|23659.04
18:41:03|23653.37
18:41:03|23653.72
18:41:04|23653.72
18:41:05|23648.75
18:41:07|23636.34
18:41:07|23636.34
18:41:09|23636.34
18:41:11|23644.17
18:41:11|23665.5
18:41:12|23679.15
18:41:13|23670.4
18:41:14|23670.4
18:41:15|23670.4
18:41:16|23670.4
18:41:17|23671.5
18:41:18|23675.31
18:41:19|23659.04
18:41:20|23653.37
18:41:21|23657.87
18:41:22|23671.93
18:41:24|23666.59
18:41:26|23678.29
18:41:26|23678.29
18:41:27|23671.75
18:41:29|23664.44
18:41:30|23668.2
18:41:31|23661.58
18:41:32|23665.73
18:41:32|23655.85
18:41:34|23655.85
18:41:34|23655.85
18:41:37|23655.85
18:41:37|23655.85
18:41:39|23670.57
18:41:40|23673.07
18:41:41|23673.07
18:41:41|23656.13
18:41:43|23656.15
18:41:44|23645.41
18:41:45|23645.41
18:41:45|23651.25
18:41:47|23658.99
18:41:48|23658.99
18:41:49|23661.21
18:41:50|23659.04
18:41:51|23653.31
18:41:53|23651.3
18:41:54|23656.55
18:41:56|23668.21
18:41:57|23644.34
18:41:58|23647.19
18:41:59|23647.19
18:42:00|23659.02
18:42:01|23656.57
18:42:01|23647.12
18:42:03|23651.15
18:42:04|23662.75
18:42:04|23662.75
18:42:06|23662.75
18:42:07|23665.61
18:42:08|23670.89
18:42:09|23668.98
18:42:10|23680.88
18:42:11|23670.43
18:42:12|23683.03
18:42:13|23689.85
18:42:14|23689.85
18:42:15|23687.45
18:42:16|23680.78
18:42:17|23670.4
18:42:18|23659.47
18:42:19|23659.47
18:42:20|23675.39
18:42:21|23675.39
18:42:22|23675.76
18:42:23|23661.39
18:42:24|23651.33
18:42:26|23666.35
18:42:27|23671.27
18:42:28|23671.27
18:42:29|23671.27
18:42:30|23671.27
18:42:31|23671.27
18:42:32|23671.27
18:42:34|23662.75
18:42:35|23666.11
18:42:36|23666.11
18:42:37|23666.11
18:42:38|23671.26
18:42:39|23671.26
18:42:40|23671.26
18:42:41|23671.26
18:42:42|23671.26
18:42:43|23671.26
18:42:44|23671.26
18:42:45|23638.25
18:42:46|23638.25
18:42:47|23638.25
18:42:48|23662.29
18:42:49|23665.67
18:42:50|23665.67
18:42:51|23665.67
18:42:52|23665.67
18:42:53|23663.07
18:42:55|23675.56
18:42:55|23675.56
18:42:57|23676.79
18:42:58|23670.4
18:42:59|23660.6
18:42:59|23669.07
18:43:01|23669.07
18:43:02|23669.07
18:43:02|23665.5
18:43:03|23665.5
18:43:04|23665.5
18:43:06|23662.13
18:43:07|23662.13
18:43:08|23658.
18:43:09|23646.91
18:43:10|23646.91
18:43:11|23646.91
18:43:12|23665.45
18:43:12|23665.45
18:43:14|23670.69
18:43:15|23670.69
18:43:17|23670.69
18:43:17|23670.69
18:43:18|23670.69
18:43:20|23660.97
18:43:21|23652.95
18:43:21|23664.05
18:43:23|23664.05
18:43:24|23664.05
18:43:24|23658.48
18:43:25|23662.65
18:43:27|23662.65
18:43:28|23662.65
18:43:29|23657.78
18:43:30|23657.78
18:43:32|23655.88
18:43:32|23655.88
18:43:34|23659.83
18:43:35|23648.14
18:43:35|23648.14
18:43:37|23669.91
18:43:37|23659.04
18:43:39|23659.04
18:43:40|23659.04
18:43:40|23666.99
18:43:42|23666.99
18:43:43|23665.94
18:43:44|23665.05
18:43:45|23665.05
18:43:46|23671.69
18:43:47|23671.69
18:43:48|23671.69
18:43:49|23673.04
18:43:50|23673.04
18:43:51|23675.3
18:43:52|23675.3
18:43:53|23678.44
18:43:54|23688.97
18:43:55|23688.97
18:43:57|23695.11
18:43:57|23706.9
18:43:59|23676.08
18:43:59|23680.18
18:44:00|23681.1
18:44:02|23681.1
18:44:03|23678.15
18:44:03|23678.15
18:44:04|23683.38
18:44:05|23683.38
18:44:06|23683.38
18:44:08|23694.44
18:44:09|23700.81
18:44:10|23700.81
18:44:11|23696.11
18:44:12|23696.11
18:44:13|23696.11
18:44:14|23689.76
18:44:15|23689.76
18:44:16|23689.76
18:44:17|23701.57
18:44:18|23693.13
18:44:19|23693.13
18:44:20|23693.13
18:44:21|23693.13
18:44:22|23698.74
18:44:23|23698.74
18:44:24|23704.59
18:44:25|23708.97
18:44:26|23708.97
18:44:28|23702.87
18:44:28|23702.87
18:44:30|23712.87
18:44:31|23710.72
18:44:32|23710.73
18:44:33|23710.97
18:44:34|23698.57
18:44:35|23698.82
18:44:36|23698.82
18:44:37|23701.45
18:44:38|23701.45
18:44:40|23701.45
18:44:40|23701.45
18:44:41|23701.45
18:44:43|23700.39
18:44:44|23700.39
18:44:45|23700.39
18:44:46|23709.28
18:44:47|23709.28
18:44:48|23709.28
18:44:49|23709.21
18:44:50|23704.25
18:44:51|23704.25
18:44:52|23709.68
18:44:53|23709.68
18:44:55|23709.44
18:44:56|23703.09
18:44:57|23706.26
18:44:58|23701.49
18:44:59|23701.49
18:45:00|23701.49
18:45:02|23701.49
18:45:03|23681.82
18:45:03|23692.51
18:45:05|23703.62
18:45:06|23707.36
18:45:08|23707.36
18:45:08|23707.36
18:45:10|23695.53
18:45:11|23687.45
18:45:12|23687.45
18:45:13|23683.55
18:45:15|23685.
18:45:16|23676.08
18:45:16|23676.08
18:45:18|23676.47
18:45:18|23676.47
18:45:19|23676.47
18:45:21|23676.47
18:45:22|23679.75
18:45:23|23676.78
18:45:24|23673.71
18:45:25|23673.71
18:45:26|23677.87
18:45:27|23677.87
18:45:29|23677.17
18:45:30|23672.08
18:45:31|23672.08
18:45:32|23672.48
18:45:33|23672.48
18:45:34|23665.45
18:45:36|23672.63
18:45:37|23672.63
18:45:37|23676.07
18:45:38|23670.32
18:45:40|23670.32
18:45:41|23670.32
18:45:43|23683.73
18:45:44|23683.73
18:45:44|23688.45
18:45:46|23670.4
18:45:46|23670.4
18:45:47|23670.4
18:45:48|23677.36
18:45:49|23677.36
18:45:50|23682.15
18:45:51|23682.15
18:45:52|23671.54
18:45:54|23670.
18:45:55|23670.
18:45:55|23671.96
18:45:57|23671.96
18:45:58|23671.96
18:45:59|23671.19
18:46:00|23671.19
18:46:01|23677.05
18:46:02|23677.05
18:46:03|23673.38
18:46:04|23665.39
18:46:05|23665.39
18:46:06|23661.35
18:46:07|23662.69
18:46:08|23662.69
18:46:09|23665.82
18:46:10|23662.43
18:46:11|23662.43
18:46:12|23662.43
18:46:14|23657.01
18:46:14|23656.5
18:46:16|23657.73
18:46:16|23657.73
18:46:17|23657.73
18:46:18|23650.24
18:46:19|23651.94
18:46:20|23651.94
18:46:21|23650.53
18:46:23|23650.53
18:46:24|23637.07
18:46:24|23637.07
18:46:25|23657.87
18:46:27|23663.5
18:46:27|23662.51
18:46:28|23662.51
18:46:30|23662.51
18:46:31|23662.51
18:46:33|23666.96
18:46:33|23666.96
18:46:35|23666.96
18:46:36|23666.96
18:46:38|23678.31
18:46:39|23670.32
18:46:39|23670.32
18:46:41|23670.32
18:46:42|23670.32
18:46:44|23670.32
18:46:44|23662.02
18:46:45|23668.85
18:46:46|23668.85
18:46:47|23668.85
18:46:48|23668.85
18:46:49|23668.85
18:46:50|23668.85
18:46:51|23668.85
18:46:52|23668.85
18:46:53|23668.85
18:46:55|23659.04
18:46:55|23649.01
18:46:57|23649.01
18:46:58|23657.19
18:46:59|23657.19
18:47:00|23657.19
18:47:02|23657.19
18:47:02|23657.19
18:47:03|23659.87
18:47:05|23666.93
18:47:05|23666.93
18:47:07|23666.93
18:47:08|23666.93
18:47:08|23666.93
18:47:10|23688.49
18:47:11|23683.66
18:47:13|23683.66
18:47:13|23683.66
18:47:14|23683.66
18:47:15|23693.28
18:47:16|23693.47
18:47:17|23693.47
18:47:18|23693.47
18:47:19|23693.47
18:47:20|23700.
18:47:21|23700.
18:47:22|23696.47
18:47:23|23691.69
18:47:24|23699.48
18:47:25|23699.48
18:47:26|23693.16
18:47:27|23680.07
18:47:28|23680.07
18:47:30|23680.07
18:47:32|23680.07
18:47:32|23680.07
18:47:34|23680.07
18:47:34|23680.07
18:47:35|23680.07
18:47:38|23687.87
18:47:38|23683.48
18:47:39|23683.48
18:47:40|23683.48
18:47:41|23683.48
18:47:42|23683.48
18:47:43|23681.83
18:47:44|23681.83
18:47:45|23681.83
18:47:46|23681.83
18:47:47|23681.83
18:47:48|23681.83
18:47:49|23681.83
18:47:50|23694.12
18:47:51|23684.74
18:47:52|23684.74
18:47:53|23684.74
18:47:54|23684.74
18:47:55|23684.74
18:47:56|23684.74
18:47:57|23684.74
18:47:58|23684.74
18:47:59|23684.74
18:48:00|23684.74
18:48:01|23692.15
18:48:02|23697.01
18:48:03|23692.71
18:48:04|23693.63
18:48:05|23687.45
18:48:07|23687.37
18:48:08|23684.93
18:48:09|23681.22
18:48:10|23680.92
18:48:10|23680.92
18:48:12|23680.92
18:48:13|23680.92
18:48:13|23683.62
18:48:15|23683.62
18:48:16|23669.2
18:48:18|23658.06
18:48:19|23663.31
18:48:21|23663.31
18:48:21|23663.31
18:48:22|23670.39
18:48:23|23670.39
18:48:24|23670.39
18:48:25|23670.39
18:48:26|23670.39
18:48:27|23670.68
18:48:28|23673.98
18:48:29|23673.98
18:48:30|23673.32
18:48:32|23673.32
18:48:34|23673.32
18:48:34|23673.32
18:48:36|23670.39
18:48:37|23677.12
18:48:38|23677.12
18:48:39|23680.03
18:48:39|23679.71
18:48:41|23679.71
18:48:42|23679.71
18:48:43|23673.91
18:48:44|23673.91
18:48:45|23673.91
18:48:47|23673.91
18:48:48|23673.91
18:48:49|23673.91
18:48:50|23673.91
18:48:51|23673.91
18:48:53|23673.91
18:48:53|23673.91
18:48:54|23673.91
18:48:55|23673.91
18:48:56|23673.91
18:48:57|23673.91
18:48:58|23673.91
18:48:59|23673.91
18:49:01|23673.91
18:49:01|23681.59
18:49:02|23681.59
18:49:04|23681.59
18:49:05|23681.59
18:49:06|23681.59
18:49:07|23681.59
18:49:08|23681.59
18:49:08|23681.59
18:49:10|23681.59
18:49:11|23681.59
18:49:12|23681.59
18:49:14|23676.45
18:49:14|23676.45
18:49:15|23676.45
18:49:16|23676.45
18:49:17|23676.45
18:49:18|23676.45
18:49:19|23676.45
18:49:20|23676.45
18:49:21|23674.34
18:49:22|23674.34
18:49:23|23674.34
18:49:24|23677.34
18:49:25|23677.34
18:49:26|23678.47
18:49:27|23678.47
18:49:28|23678.47
18:49:29|23678.47
18:49:30|23678.47
18:49:31|23680.
18:49:33|23687.43
18:49:34|23687.43
18:49:35|23687.43
18:49:35|23687.43
18:49:38|23680.29
18:49:38|23680.29
18:49:39|23680.29
18:49:40|23680.29
18:49:42|23680.29
18:49:42|23680.29
18:49:43|23680.29
18:49:45|23680.29
18:49:46|23680.29
18:49:47|23688.97
18:49:48|23688.97
18:49:49|23688.97
18:49:50|23688.97
18:49:51|23688.97
18:49:51|23688.58
18:49:54|23679.93
18:49:54|23681.82
18:49:55|23681.82
18:49:56|23690.12
18:49:57|23688.98
18:49:58|23688.98
18:49:59|23688.98
18:50:00|23691.43
18:50:02|23691.43
18:50:03|23692.75
18:50:04|23692.75
18:50:05|23686.75
18:50:06|23694.13
18:50:07|23694.13
18:50:08|23694.13
18:50:09|23687.46
18:50:11|23687.65
18:50:11|23687.65
18:50:12|23692.43
18:50:13|23688.06
18:50:14|23686.87
18:50:16|23686.87
18:50:17|23686.87
18:50:18|23686.87
18:50:19|23686.87
18:50:20|23686.87
18:50:21|23686.87
18:50:21|23686.87
18:50:23|23686.87
18:50:24|23686.87
18:50:25|23688.78
18:50:27|23688.02
18:50:27|23687.79
18:50:28|23687.79
18:50:29|23687.79
18:50:30|23687.79
18:50:31|23687.5
18:50:33|23687.5
18:50:33|23690.82
18:50:35|23690.82
18:50:36|23690.82
18:50:38|23690.82
18:50:38|23691.36
18:50:39|23691.36
18:50:40|23691.36
18:50:41|23690.75
18:50:42|23690.75
18:50:43|23690.75
18:50:45|23684.3
18:50:45|23684.3
18:50:47|23684.3
18:50:47|23684.3
18:50:48|23684.3
18:50:51|23684.3
18:50:51|23685.49
18:50:52|23683.87
18:50:54|23683.7
18:50:55|23683.7
18:50:56|23683.7
18:50:57|23683.7
18:50:58|23693.47
18:50:59|23696.96
18:51:00|23696.96
18:51:01|23693.3
18:51:01|23693.3
18:51:03|23693.3
18:51:04|23693.3
18:51:06|23687.75
18:51:06|23687.75
18:51:07|23676.28
18:51:08|23676.28
18:51:09|23676.28
18:51:10|23665.69
18:51:11|23669.75
18:51:12|23669.75
18:51:13|23669.75
18:51:14|23669.75
18:51:15|23666.21
18:51:16|23672.01
18:51:17|23672.01
18:51:18|23672.01
18:51:19|23672.01
18:51:20|23672.01
18:51:21|23672.01
18:51:22|23672.01
18:51:23|23672.01
18:51:24|23672.01
18:51:25|23672.01
18:51:26|23672.01
18:51:27|23672.01
18:51:28|23672.01
18:51:29|23672.01
18:51:30|23672.01
18:51:31|23672.01
18:51:32|23670.74
18:51:34|23670.74
18:51:36|23670.74
18:51:36|23670.74
18:51:37|23670.74
18:51:39|23671.07
18:51:40|23671.07
18:51:41|23671.07
18:51:43|23667.87
18:51:43|23675.78
18:51:44|23675.78
18:51:45|23675.78
18:51:47|23675.78
18:51:48|23670.96
18:51:49|23670.96
18:51:50|23670.96
18:51:51|23673.78
18:51:52|23673.78
18:51:52|23666.52
18:51:54|23666.52
18:51:54|23666.52
18:51:56|23666.52
18:51:58|23667.28
18:51:58|23667.28
18:51:59|23666.15
18:52:00|23666.7
18:52:01|23666.7
18:52:03|23677.67
18:52:04|23674.51
18:52:06|23674.51
18:52:07|23678.24
18:52:08|23678.24
18:52:09|23674.96
18:52:10|23674.96
18:52:10|23674.96
18:52:12|23674.96
18:52:13|23683.41
18:52:15|23683.41
18:52:15|23683.41
18:52:16|23680.82
18:52:17|23680.82
18:52:18|23685.38
18:52:19|23686.01
18:52:20|23681.81
18:52:21|23674.05
18:52:22|23680.59
18:52:23|23677.92
18:52:24|23677.92
18:52:25|23678.12
18:52:26|23678.12
18:52:27|23678.12
18:52:28|23678.12
18:52:29|23678.12
18:52:30|23678.12
18:52:31|23678.12
18:52:32|23690.21
18:52:33|23690.21
18:52:34|23690.21
18:52:36|23693.06
18:52:38|23686.17
18:52:38|23679.84
18:52:39|23678.48
18:52:40|23678.48
18:52:42|23682.64
18:52:42|23682.64
18:52:44|23682.64
18:52:44|23682.64
18:52:45|23682.64
18:52:46|23682.64
18:52:49|23675.81
18:52:49|23675.81
18:52:50|23674.49
18:52:52|23670.38
18:52:52|23674.7
18:52:53|23676.07
18:52:54|23676.07
18:52:56|23676.07
18:52:57|23676.07
18:52:58|23676.07
18:52:58|23676.07
18:53:00|23676.07
18:53:01|23676.07
18:53:02|23676.07
18:53:03|23682.22
18:53:04|23682.22
18:53:05|23682.22
18:53:06|23682.22
18:53:07|23682.22
18:53:08|23681.39
18:53:09|23681.39
18:53:10|23681.39
18:53:12|23681.52
18:53:12|23679.98
18:53:13|23679.98
18:53:14|23677.02
18:53:15|23677.02
18:53:16|23677.02
18:53:17|23679.34
18:53:18|23678.33
18:53:19|23676.97
18:53:20|23676.97
18:53:21|23678.07
18:53:22|23686.44
18:53:23|23681.49
18:53:24|23681.49
18:53:25|23681.49
18:53:26|23681.49
18:53:27|23681.49
18:53:28|23681.49
18:53:29|23681.49
18:53:30|23675.78
18:53:31|23675.78
18:53:32|23675.78
18:53:33|23675.78
18:53:34|23675.78
18:53:35|23681.27
18:53:37|23693.12
18:53:37|23693.12
18:53:39|23695.08
18:53:39|23688.47
18:53:42|23693.97
18:53:43|23691.73
18:53:44|23691.73
18:53:45|23695.96
18:53:46|23695.96
18:53:47|23695.96
18:53:48|23695.96
18:53:49|23695.22
18:53:50|23697.58
18:53:51|23697.58
18:53:52|23697.58
18:53:54|23691.84
18:53:54|23691.16
18:53:55|23691.16
18:53:56|23691.16
18:53:57|23691.16
18:53:59|23697.87
18:54:00|23697.87
18:54:01|23697.87
18:54:01|23697.87
18:54:03|23697.87
18:54:04|23699.29
18:54:06|23699.29
18:54:07|23700.6
18:54:08|23700.6
18:54:09|23706.95
18:54:09|23706.95
18:54:11|23706.3
18:54:12|23706.3
18:54:13|23712.69
18:54:14|23721.57
18:54:15|23711.38
18:54:16|23723.93
18:54:18|23725.78
18:54:19|23727.27
18:54:19|23729.98
18:54:21|23729.98
18:54:22|23729.57
18:54:23|23732.83
18:54:24|23729.69
18:54:25|23737.94
18:54:26|23738.04
18:54:27|23741.43
18:54:28|23739.96
18:54:29|23741.28
18:54:30|23740.55
18:54:31|23751.68
18:54:31|23745.55
18:54:33|23744.36
18:54:33|23743.72
18:54:34|23733.29
18:54:35|23737.81
18:54:37|23731.08
18:54:38|23728.33
18:54:39|23728.33
18:54:40|23728.33
18:54:42|23727.78
18:54:43|23733.21
18:54:44|23738.58
18:54:45|23728.46
18:54:46|23736.78
18:54:47|23731.32
18:54:48|23731.32
18:54:49|23730.76
18:54:50|23742.24
18:54:51|23742.24
18:54:52|23740.69
18:54:53|23740.69
18:54:54|23743.56
18:54:55|23743.56
18:54:56|23743.56
18:54:57|23740.97
18:54:59|23740.97
18:55:00|23746.48
18:55:01|23754.65
18:55:01|23749.08
18:55:02|23739.5
18:55:03|23742.27
18:55:04|23742.27
18:55:06|23744.98
18:55:07|23744.98
18:55:08|23744.98
18:55:09|23751.86
18:55:11|23745.11
18:55:12|23745.11
18:55:13|23754.57
18:55:13|23755.46
18:55:15|23753.29
18:55:16|23753.29
18:55:17|23754.68
18:55:18|23755.95
18:55:19|23755.87
18:55:20|23755.71
18:55:21|23755.08
18:55:22|23758.24
18:55:23|23758.24
18:55:24|23761.32
18:55:25|23761.46
18:55:26|23756.57
18:55:27|23759.01
18:55:28|23759.01
18:55:30|23757.44
18:55:31|23748.46
18:55:31|23754.65
18:55:32|23754.08
18:55:33|23746.65
18:55:35|23746.65
18:55:35|23748.25
18:55:36|23748.25
18:55:38|23744.94
18:55:40|23744.94
18:55:40|23747.83
18:55:41|23751.97
18:55:43|23751.97
18:55:43|23751.33
18:55:44|23767.14
18:55:46|23770.48
18:55:46|23771.05
18:55:47|23772.48
18:55:49|23772.48
18:55:50|23772.27
18:55:52|23779.65
18:55:53|23774.41
18:55:54|23773.54
18:55:55|23773.25
18:55:57|23771.68
18:55:57|23771.68
18:55:58|23771.68
18:55:59|23775.46
18:56:00|23780.48
18:56:02|23780.
18:56:04|23773.23
18:56:04|23780.09
18:56:05|23780.09
18:56:07|23780.37
18:56:09|23785.93
18:56:09|23787.7
18:56:11|23787.7
18:56:11|23787.41
18:56:13|23779.45
18:56:13|23775.95
18:56:14|23780.08
18:56:16|23776.
18:56:16|23772.38
18:56:17|23768.06
18:56:18|23768.06
18:56:19|23759.02
18:56:20|23759.68
18:56:21|23759.68
18:56:22|23749.3
18:56:23|23744.3
18:56:24|23744.3
18:56:25|23747.12
18:56:26|23746.01
18:56:27|23745.21
18:56:29|23741.17
18:56:30|23735.89
18:56:31|23722.19
18:56:32|23712.69
18:56:33|23715.7
18:56:34|23703.14
18:56:35|23703.86
18:56:36|23701.35
18:56:37|23702.6
18:56:38|23702.6
18:56:39|23703.63
18:56:40|23703.52
18:56:41|23704.21
18:56:42|23707.3
18:56:43|23719.41
18:56:44|23719.41
18:56:45|23726.36
18:56:46|23732.48
18:56:47|23732.48
18:56:48|23741.67
18:56:49|23736.99
18:56:50|23736.99
18:56:51|23736.99
18:56:52|23736.99
18:56:53|23736.99
18:56:54|23738.67
18:56:55|23738.67
18:56:56|23734.51
18:56:57|23734.51
18:56:59|23734.51
18:56:59|23737.14
18:57:00|23734.9
18:57:01|23734.9
18:57:02|23737.74
18:57:03|23744.35
18:57:04|23737.89
18:57:05|23737.08
18:57:06|23732.13
18:57:07|23732.13
18:57:08|23732.13
18:57:09|23732.13
18:57:10|23725.28
18:57:12|23731.15
18:57:12|23731.15
18:57:13|23731.15
18:57:14|23738.64
18:57:15|23738.64
18:57:17|23738.64
18:57:18|23738.64
18:57:19|23738.46
18:57:20|23738.46
18:57:22|23730.03
18:57:22|23730.03
18:57:23|23730.03
18:57:24|23730.03
18:57:25|23730.03
18:57:27|23732.71
18:57:29|23736.97
18:57:29|23743.19
18:57:30|23740.46
18:57:31|23743.58
18:57:32|23743.78
18:57:33|23743.16
18:57:34|23745.83
18:57:36|23745.83
18:57:37|23745.83
18:57:38|23745.83
18:57:39|23747.
18:57:41|23743.14
18:57:42|23734.82
18:57:44|23733.12
18:57:44|23729.22
18:57:45|23733.12
18:57:47|23733.12
18:57:47|23733.12
18:57:49|23733.12
18:57:50|23735.72
18:57:51|23735.92
18:57:51|23735.92
18:57:52|23735.76
18:57:54|23735.76
18:57:55|23735.76
18:57:56|23739.28
18:57:57|23739.28
18:57:58|23735.36
18:57:58|23738.81
18:58:01|23738.81
18:58:02|23738.81
18:58:03|23738.81
18:58:04|23738.81
18:58:05|23753.04
18:58:06|23753.04
18:58:07|23750.78
18:58:08|23750.78
18:58:09|23749.25
18:58:10|23747.23
18:58:12|23739.85
18:58:12|23743.97
18:58:14|23746.57
18:58:15|23746.57
18:58:16|23746.57
18:58:17|23744.23
18:58:17|23740.66
18:58:18|23740.66
18:58:20|23740.66
18:58:21|23741.01
18:58:22|23741.01
18:58:23|23752.27
18:58:24|23752.35
18:58:25|23752.35
18:58:27|23752.35
18:58:27|23752.35
18:58:28|23752.35
18:58:29|23752.35
18:58:30|23746.08
18:58:31|23746.08
18:58:33|23746.08
18:58:34|23746.08
18:58:35|23746.08
18:58:36|23740.
18:58:37|23743.15
18:58:37|23743.15
18:58:39|23743.19
18:58:39|23743.19
18:58:42|23743.19
18:58:43|23745.3
18:58:43|23750.81
18:58:45|23750.81
18:58:45|23757.73
18:58:47|23757.73
18:58:48|23756.74
18:58:50|23750.06
18:58:50|23750.06
18:58:51|23750.06
18:58:52|23750.06
18:58:53|23750.56
18:58:55|23750.56
18:58:57|23750.56
18:58:57|23755.85
18:58:58|23755.85
18:58:59|23746.28
18:59:01|23741.59
18:59:02|23741.59
18:59:03|23740.21
18:59:04|23740.21
18:59:06|23740.21
18:59:06|23751.72
18:59:08|23739.62
18:59:09|23739.62
18:59:10|23736.67
18:59:10|23736.67
18:59:12|23738.5
18:59:13|23747.3
18:59:14|23741.47
18:59:15|23740.69
18:59:16|23740.69
18:59:17|23740.69
18:59:19|23749.75
18:59:19|23747.22
18:59:20|23747.22
18:59:21|23747.22
18:59:22|23747.22
18:59:23|23747.22
18:59:24|23745.03
18:59:25|23745.03
18:59:26|23745.03
18:59:27|23745.03
18:59:28|23750.05
18:59:30|23750.05
18:59:31|23750.05
18:59:31|23750.05
18:59:33|23750.05
18:59:33|23750.05
18:59:35|23750.95
18:59:36|23750.95
18:59:37|23750.95
18:59:37|23750.95
18:59:39|23752.14
18:59:40|23754.07
18:59:41|23756.29
18:59:41|23752.57
18:59:44|23752.57
18:59:44|23741.41
18:59:46|23745.17
18:59:46|23745.17
18:59:47|23747.61
18:59:48|23747.61
18:59:50|23747.91
18:59:51|23752.07
18:59:51|23753.31
18:59:53|23759.74
18:59:54|23759.74
18:59:55|23754.51
18:59:55|23754.51
18:59:57|23754.51
18:59:57|23754.51
18:59:59|23754.51
18:59:59|23754.51
19:00:00|23754.92
19:00:02|23754.92
19:00:02|23765.94
19:00:05|23764.6
19:00:05|23764.18
19:00:06|23756.58
19:00:07|23762.36
19:00:08|23762.36
19:00:09|23762.36
19:00:11|23757.23
19:00:12|23757.23
19:00:13|23757.23
19:00:13|23769.61
19:00:14|23769.61
19:00:16|23763.59
19:00:17|23763.59
19:00:18|23767.24
19:00:19|23767.24
19:00:20|23755.76
19:00:20|23755.76
19:00:22|23766.74
19:00:23|23761.16
19:00:24|23761.16
19:00:25|23761.16
19:00:26|23762.72
19:00:27|23761.82
19:00:27|23751.49
19:00:29|23753.45
19:00:29|23756.84
19:00:30|23756.84
19:00:32|23749.56
19:00:33|23749.56
19:00:33|23749.56
19:00:35|23739.44
19:00:36|23753.21
19:00:37|23751.98
19:00:38|23751.98
19:00:38|23751.98
19:00:40|23751.98
19:00:40|23751.98
19:00:42|23751.98
19:00:44|23751.05
19:00:45|23751.23
19:00:46|23752.08
19:00:47|23752.08
19:00:48|23752.08
19:00:49|23743.39
19:00:51|23743.39
19:00:52|23743.74
19:00:53|23748.82
19:00:54|23747.32
19:00:55|23747.32
19:00:56|23751.88
19:00:58|23747.44
19:00:59|23747.44
19:01:00|23747.44
19:01:01|23744.37
19:01:02|23747.27
19:01:03|23743.51
19:01:04|23737.05
19:01:05|23737.05
19:01:07|23742.47
19:01:07|23739.24
19:01:09|23732.29
19:01:09|23715.88
19:01:11|23713.39
19:01:11|23718.57
19:01:13|23715.87
19:01:14|23715.87
19:01:15|23716.33
19:01:16|23716.33
19:01:17|23725.86
19:01:18|23720.63
19:01:19|23731.61
19:01:20|23731.61
19:01:21|23732.69
19:01:22|23732.69
19:01:23|23732.69
19:01:24|23732.69
19:01:25|23732.69
19:01:26|23732.69
19:01:27|23732.69
19:01:28|23728.63
19:01:29|23737.34
19:01:30|23737.34
19:01:31|23737.34
19:01:32|23737.34
19:01:33|23737.34
19:01:34|23737.34
19:01:35|23739.06
19:01:36|23744.46
19:01:37|23747.59
19:01:38|23745.07
19:01:39|23750.85
19:01:40|23748.24
19:01:41|23743.42
19:01:42|23743.42
19:01:43|23739.85
19:01:45|23744.2
19:01:46|23744.2
19:01:48|23742.5
19:01:49|23739.68
19:01:50|23742.33
19:01:51|23744.75
19:01:52|23748.9
19:01:53|23748.9
19:01:54|23748.9
19:01:55|23748.9
19:01:56|23748.9
19:01:57|23749.12
19:01:58|23765.56
19:01:59|23754.92
19:02:01|23749.08
19:02:01|23741.08
19:02:03|23744.31
19:02:04|23748.09
19:02:05|23753.69
19:02:05|23750.28
19:02:06|23755.9
19:02:08|23755.9
19:02:08|23759.54
19:02:10|23759.9
19:02:11|23762.37
19:02:12|23762.3
19:02:13|23762.3
19:02:14|23767.18
19:02:15|23765.75
19:02:16|23763.13
19:02:17|23763.13
19:02:18|23763.13
19:02:19|23763.13
19:02:20|23755.77
19:02:21|23755.14
19:02:22|23757.28
19:02:23|23769.97
19:02:24|23769.97
19:02:25|23772.46
19:02:26|23774.04
19:02:27|23774.04
19:02:28|23772.8
19:02:29|23778.92
19:02:30|23778.92
19:02:31|23778.92
19:02:32|23777.22
19:02:33|23782.97
19:02:34|23782.97
19:02:35|23783.95
19:02:36|23788.72
19:02:37|23786.06
19:02:38|23792.54
19:02:39|23789.47
19:02:40|23789.47
19:02:41|23789.47
19:02:42|23795.68
19:02:43|23794.16
19:02:44|23795.56
19:02:46|23792.8
19:02:46|23791.31
19:02:48|23792.49
19:02:49|23795.69
19:02:50|23791.63
19:02:52|23793.48
19:02:52|23804.76
19:02:53|23797.38
19:02:54|23797.38
19:02:56|23803.81
19:02:57|23801.39
19:02:57|23790.78
19:02:59|23790.78
19:03:00|23808.36
19:03:01|23807.73
19:03:02|23800.11
19:03:03|23807.16
19:03:04|23803.87
19:03:05|23797.91
19:03:06|23805.95
19:03:07|23804.24
19:03:09|23802.91
19:03:10|23802.91
19:03:11|23803.84
19:03:12|23803.84
19:03:13|23803.84
19:03:14|23800.
19:03:15|23802.81
19:03:16|23804.22
19:03:17|23801.69
19:03:18|23787.61
19:03:19|23798.27
19:03:20|23803.06
19:03:21|23803.06
19:03:22|23803.01
19:03:23|23803.01
19:03:24|23802.43
19:03:25|23802.43
19:03:26|23802.87
19:03:27|23806.08
19:03:28|23797.84
19:03:29|23801.98
19:03:30|23801.98
19:03:31|23803.19
19:03:32|23802.8
19:03:33|23798.43
19:03:34|23803.42
19:03:35|23803.42
19:03:36|23801.52
19:03:37|23801.91
19:03:38|23808.04
19:03:39|23809.33
19:03:40|23808.41
19:03:41|23808.93
19:03:42|23805.9
19:03:43|23805.9
19:03:44|23806.61
19:03:45|23806.61
19:03:47|23804.55
19:03:48|23805.23
19:03:49|23808.98
19:03:50|23808.98
19:03:51|23812.31
19:03:52|23807.5
19:03:53|23814.49
19:03:54|23819.46
19:03:56|23819.04
19:03:56|23815.51
19:03:58|23818.03
19:03:59|23821.48
19:04:00|23817.89
19:04:01|23820.14
19:04:02|23823.77
19:04:03|23823.77
19:04:04|23820.57
19:04:05|23814.69
19:04:06|23814.69
19:04:07|23810.39
19:04:08|23810.39
19:04:10|23811.55
19:04:11|23811.55
19:04:11|23811.95
19:04:12|23811.95
19:04:14|23805.86
19:04:16|23809.95
19:04:17|23809.95
19:04:18|23809.69
19:04:18|23809.69
19:04:19|23808.92
19:04:21|23808.92
19:04:21|23808.92
19:04:23|23807.97
19:04:24|23810.01
19:04:24|23810.01
19:04:25|23805.57
19:04:26|23810.3
19:04:28|23810.35
19:04:28|23810.35
19:04:30|23810.35
19:04:30|23810.35
19:04:31|23818.54
19:04:33|23818.54
19:04:33|23818.54
19:04:35|23834.09
19:04:36|23829.07
19:04:37|23825.83
19:04:38|23825.83
19:04:39|23836.07
19:04:40|23841.58
19:04:41|23845.53
19:04:42|23847.21
19:04:43|23845.42
19:04:44|23841.73
19:04:45|23847.87
19:04:46|23850.89
19:04:47|23856.79
19:04:48|23847.48
19:04:50|23851.24
19:04:51|23857.23
19:04:51|23877.77
19:04:52|23874.32
19:04:53|23872.62
19:04:55|23877.84
19:04:56|23892.95
19:04:57|23887.26
19:04:58|23893.95
19:05:00|23903.09
19:05:00|23925.92
19:05:01|23925.88
19:05:03|23922.45
19:05:03|23923.76
19:05:05|23913.41
19:05:07|23921.52
19:05:07|23914.62
19:05:08|23914.62
19:05:09|23928.24
19:05:11|23928.29
19:05:12|23926.53
19:05:13|23928.5
19:05:14|23910.49
19:05:15|23915.9
19:05:17|23937.87
19:05:18|23961.45
19:05:18|23960.64
19:05:19|23972.37
19:05:20|23961.87
19:05:22|23963.92
19:05:23|23947.13
19:05:24|23947.13
19:05:24|23946.07
19:05:25|23950.18
19:05:27|23961.86
19:05:28|23962.26
19:05:29|23966.77
19:05:29|23959.21
19:05:30|23955.28
19:05:31|23960.83
19:05:32|23952.25
19:05:34|23957.82
19:05:35|23950.37
19:05:36|23943.17
19:05:37|23939.4
19:05:38|23930.54
19:05:39|23925.77
19:05:40|23925.28
19:05:41|23921.65
19:05:42|23924.18
19:05:43|23927.38
19:05:44|23921.53
19:05:45|23916.58
19:05:46|23910.85
19:05:47|23910.85
19:05:49|23915.91
19:05:50|23922.56
19:05:51|23920.
19:05:52|23925.12
19:05:54|23915.78
19:05:54|23916.68
19:05:56|23907.86
19:05:58|23902.41
19:05:59|23883.47
19:06:00|23887.58
19:06:01|23890.93
19:06:02|23894.16
19:06:03|23881.51
19:06:04|23884.97
19:06:05|23893.3
19:06:07|23893.96
19:06:07|23893.96
19:06:09|23880.11
19:06:10|23887.06
19:06:11|23872.95
19:06:12|23881.49
19:06:13|23875.76
19:06:14|23870.57
19:06:15|23871.5
19:06:17|23860.73
19:06:17|23854.36
19:06:19|23841.46
19:06:19|23835.7
19:06:20|23837.51
19:06:21|23835.6
19:06:22|23833.98
19:06:23|23828.12
19:06:24|23837.71
19:06:26|23841.74
19:06:26|23850.12
19:06:27|23858.58
19:06:29|23858.58
19:06:29|23863.27
19:06:31|23851.07
19:06:31|23849.96
19:06:32|23852.86
19:06:33|23848.18
19:06:34|23848.18
19:06:36|23862.02
19:06:37|23858.07
19:06:37|23861.09
19:06:39|23858.98
19:06:40|23858.98
19:06:41|23858.98
19:06:42|23858.98
19:06:43|23866.04
19:06:44|23866.04
19:06:45|23866.04
19:06:46|23871.5
19:06:47|23868.65
19:06:48|23868.65
19:06:50|23871.69
19:06:51|23870.33
19:06:52|23870.33
19:06:54|23878.89
19:06:55|23887.67
19:06:56|23887.67
19:06:57|23887.67
19:06:58|23890.68
19:06:59|23890.68
19:07:00|23890.68
19:07:01|23882.26
19:07:02|23882.26
19:07:03|23885.82
19:07:04|23890.15
19:07:05|23890.15
19:07:06|23900.
19:07:07|23900.
19:07:08|23900.77
19:07:09|23900.43
19:07:10|23906.13
19:07:11|23906.27
19:07:12|23906.27
19:07:13|23898.7
19:07:14|23898.7
19:07:15|23905.23
19:07:16|23905.23
19:07:17|23908.75
19:07:18|23908.75
19:07:20|23915.89
19:07:21|23915.89
19:07:22|23914.78
19:07:23|23914.78
19:07:23|23907.69
19:07:24|23913.43
19:07:25|23909.54
19:07:27|23919.79
19:07:27|23919.79
19:07:29|23917.99
19:07:29|23917.99
19:07:31|23917.99
19:07:31|23917.99
19:07:33|23906.15
19:07:33|23906.15
19:07:35|23908.48
19:07:36|23908.48
19:07:37|23904.31
19:07:38|23904.31
19:07:39|23904.31
19:07:40|23904.31
19:07:41|23904.31
19:07:42|23904.31
19:07:43|23914.55
19:07:44|23914.55
19:07:46|23912.22
19:07:46|23912.22
19:07:47|23925.06
19:07:49|23916.74
19:07:49|23916.74
19:07:50|23917.53
19:07:52|23917.53
19:07:53|23917.53
19:07:54|23917.53
19:07:55|23917.53
19:07:56|23908.22
19:07:58|23908.22
19:07:59|23908.22
19:08:00|23911.67
19:08:01|23911.67
19:08:02|23911.67
19:08:03|23911.67
19:08:04|23911.67
19:08:05|23911.67
19:08:06|23911.67
19:08:07|23899.97
19:08:08|23888.11
19:08:09|23884.69
19:08:10|23890.58
19:08:11|23886.33
19:08:12|23895.07
19:08:13|23913.48
19:08:14|23900.9
19:08:15|23898.7
19:08:16|23894.47
19:08:17|23894.47
19:08:18|23882.24
19:08:19|23882.24
19:08:20|23882.24
19:08:21|23889.
19:08:22|23892.67
19:08:23|23892.67
19:08:24|23892.67
19:08:25|23892.67
19:08:26|23892.67
19:08:27|23898.71
19:08:28|23907.71
19:08:29|23902.66
19:08:30|23902.66
19:08:31|23896.95
19:08:33|23896.95
19:08:34|23896.95
19:08:35|23896.95
19:08:36|23884.02
19:08:36|23892.83
19:08:37|23892.83
19:08:38|23892.83
19:08:40|23892.83
19:08:40|23892.83
19:08:41|23890.8
19:08:42|23888.17
19:08:43|23888.17
19:08:44|23888.17
19:08:46|23894.95
19:08:46|23887.93
19:08:48|23887.93
19:08:48|23892.96
19:08:49|23892.96
19:08:51|23890.89
19:08:52|23890.89
19:08:53|23890.89
19:08:54|23890.89
19:08:56|23886.96
19:08:56|23886.96
19:08:57|23886.96
19:08:58|23892.42
19:08:59|23896.81
19:09:00|23896.81
19:09:01|23896.81
19:09:02|23896.81
19:09:04|23896.81
19:09:05|23884.97
19:09:06|23886.6
19:09:07|23886.6
19:09:07|23886.6
19:09:09|23889.14
19:09:09|23889.14
19:09:11|23889.14
19:09:11|23888.11
19:09:13|23888.11
19:09:13|23881.94
19:09:14|23878.59
19:09:16|23878.59
19:09:17|23868.95
19:09:18|23861.24
19:09:19|23853.3
19:09:20|23859.23
19:09:22|23883.62
19:09:22|23875.43
19:09:24|23878.31
19:09:25|23878.31
19:09:26|23874.33
19:09:27|23879.66
19:09:28|23879.66
19:09:30|23886.69
19:09:30|23882.33
19:09:32|23882.33
19:09:33|23898.1
19:09:33|23892.51
19:09:35|23892.51
19:09:36|23888.43
19:09:37|23889.77
19:09:38|23889.77
19:09:38|23889.77
19:09:39|23889.77
19:09:40|23889.77
19:09:42|23889.77
19:09:43|23889.77
19:09:43|23883.1
19:09:45|23892.57
19:09:46|23892.57
19:09:46|23889.02
19:09:48|23883.46
19:09:48|23887.34
19:09:50|23880.53
19:09:51|23880.53
19:09:51|23880.53
19:09:54|23881.34
19:09:54|23881.34
19:09:55|23882.59
19:09:56|23886.72
19:09:57|23888.82
19:09:58|23892.96
19:09:59|23886.06
19:10:01|23891.72
19:10:03|23891.72
19:10:03|23891.72
19:10:05|23884.62
19:10:05|23886.1
19:10:06|23886.1
19:10:08|23910.
19:10:09|23902.53
19:10:10|23902.53
19:10:12|23903.71
19:10:12|23899.92
19:10:13|23892.11
19:10:14|23892.11
19:10:15|23885.71
19:10:16|23885.71
19:10:17|23885.71
19:10:18|23885.71
19:10:19|23892.96
19:10:20|23892.96
19:10:21|23888.46
19:10:22|23883.38
19:10:23|23889.36
19:10:24|23889.82
19:10:25|23889.82
19:10:26|23891.18
19:10:27|23891.86
19:10:28|23891.86
19:10:29|23891.86
19:10:30|23891.86
19:10:31|23891.86
19:10:32|23886.04
19:10:34|23886.04
19:10:35|23889.28
19:10:36|23888.05
19:10:37|23879.27
19:10:38|23882.41
19:10:39|23875.78
19:10:40|23881.73
19:10:41|23876.63
19:10:42|23883.1
19:10:43|23883.1
19:10:44|23883.1
19:10:45|23879.14
19:10:46|23879.14
19:10:47|23876.04
19:10:48|23879.71
19:10:49|23879.71
19:10:50|23880.56
19:10:51|23880.56
19:10:52|23884.43
19:10:54|23887.23
19:10:54|23887.23
19:10:55|23887.23
19:10:56|23887.23
19:10:57|23886.62
19:10:58|23886.62
19:11:00|23872.68
19:11:01|23872.68
19:11:02|23883.59
19:11:02|23883.59
19:11:04|23883.59
19:11:05|23881.04
19:11:06|23897.1
19:11:07|23906.4
19:11:09|23892.67
19:11:10|23894.12
19:11:11|23894.12
19:11:12|23891.35
19:11:14|23895.31
19:11:14|23895.31
19:11:15|23892.77
19:11:16|23887.57
19:11:17|23887.57
19:11:18|23887.57
19:11:19|23887.59
19:11:20|23887.59
19:11:21|23887.59
19:11:22|23886.29
19:11:23|23881.77
19:11:24|23881.77
19:11:25|23881.77
19:11:26|23881.77
19:11:27|23885.59
19:11:28|23885.59
19:11:29|23885.59
19:11:30|23885.59
19:11:31|23885.59
19:11:32|23885.59
19:11:33|23886.84
19:11:34|23887.17
19:11:35|23888.57
19:11:36|23891.84
19:11:37|23895.4
19:11:38|23895.4
19:11:39|23893.45
19:11:40|23893.45
19:11:41|23893.45
19:11:42|23895.6
19:11:43|23892.36
19:11:44|23892.36
19:11:45|23893.12
19:11:46|23889.38
19:11:47|23889.38
19:11:48|23895.22
19:11:49|23895.22
19:11:50|23895.22
19:11:51|23895.22
19:11:52|23895.66
19:11:53|23895.66
19:11:55|23892.28
19:11:56|23892.28
19:11:57|23892.28
19:11:59|23892.28
19:11:59|23892.28
19:12:00|23895.
19:12:01|23892.6
19:12:02|23892.19
19:12:03|23892.19
19:12:04|23895.12
19:12:05|23895.12
19:12:06|23895.12
19:12:07|23894.5
19:12:09|23901.02
19:12:10|23902.04
19:12:11|23902.04
19:12:12|23902.04
19:12:13|23902.04
19:12:14|23900.59
19:12:15|23898.15
19:12:17|23892.97
19:12:17|23894.58
19:12:19|23894.58
19:12:21|23893.13
19:12:21|23893.13
19:12:22|23895.81
19:12:23|23901.19
19:12:24|23901.19
19:12:25|23898.9
19:12:26|23898.9
19:12:27|23901.79
19:12:28|23897.53
19:12:29|23897.53
19:12:30|23901.18
19:12:31|23901.18
19:12:32|23902.36
19:12:33|23902.36
19:12:34|23902.36
19:12:35|23902.36
19:12:36|23905.81
19:12:37|23907.18
19:12:39|23905.48
19:12:40|23905.48
19:12:41|23903.01
19:12:42|23903.01
19:12:43|23903.01
19:12:43|23903.01
19:12:45|23905.88
19:12:46|23907.65
19:12:46|23907.65
19:12:48|23906.28
19:12:49|23906.28
19:12:50|23906.28
19:12:51|23905.62
19:12:52|23897.71
19:12:53|23897.71
19:12:54|23904.15
19:12:56|23904.16
19:12:56|23904.16
19:12:58|23904.16
19:12:58|23909.28
19:12:59|23910.52
19:13:01|23910.52
19:13:02|23906.44
19:13:04|23900.5
19:13:04|23900.5
19:13:05|23905.56
19:13:06|23900.12
19:13:07|23898.79
19:13:09|23902.21
19:13:10|23902.21
19:13:11|23903.7
19:13:12|23903.7
19:13:13|23903.92
19:13:14|23908.86
19:13:14|23901.18
19:13:16|23903.31
19:13:17|23901.24
19:13:18|23907.16
19:13:20|23907.73
19:13:21|23909.21
19:13:22|23903.68
19:13:23|23907.74
19:13:24|23904.54
19:13:24|23907.02
19:13:25|23907.02
19:13:26|23905.79
19:13:28|23907.55
19:13:28|23907.03
19:13:30|23904.84
19:13:31|23904.84
19:13:32|23902.28
19:13:33|23902.28
19:13:34|23897.87
19:13:35|23892.97
19:13:36|23892.97
19:13:37|23897.59
19:13:38|23897.87
19:13:39|23897.87
19:13:41|23897.87
19:13:41|23897.87
19:13:42|23902.44
19:13:44|23900.17
19:13:44|23900.17
19:13:45|23897.98
19:13:47|23895.02
19:13:47|23895.02
19:13:49|23893.23
19:13:50|23893.23
19:13:50|23898.77
19:13:51|23892.79
19:13:52|23892.79
19:13:53|23892.79
19:13:54|23892.47
19:13:56|23892.47
19:13:58|23885.28
19:13:59|23888.83
19:14:00|23891.15
19:14:01|23891.15
19:14:03|23888.45
19:14:04|23888.45
19:14:06|23888.45
19:14:06|23901.28
19:14:08|23898.96
19:14:09|23900.69
19:14:10|23900.69
19:14:10|23900.69
19:14:11|23900.54
19:14:13|23900.54
19:14:14|23900.54
19:14:14|23900.54
19:14:15|23901.5
19:14:16|23901.5
19:14:18|23901.5
19:14:19|23901.5
19:14:20|23897.69
19:14:21|23897.69
19:14:22|23897.69
19:14:22|23900.31
19:14:25|23900.36
19:14:25|23900.36
19:14:26|23900.36
19:14:27|23900.36
19:14:28|23902.57
19:14:30|23902.57
19:14:31|23900.49
19:14:32|23900.49
19:14:32|23900.49
19:14:33|23900.49
19:14:35|23900.49
19:14:36|23900.49
19:14:36|23900.49
19:14:37|23900.49
19:14:38|23900.49
19:14:40|23902.5
19:14:41|23902.5
19:14:43|23903.07
19:14:43|23903.07
19:14:44|23903.07
19:14:45|23903.07
19:14:47|23903.07
19:14:48|23911.49
19:14:49|23904.44
19:14:50|23902.93
19:14:51|23908.45
19:14:51|23908.45
19:14:53|23902.53
19:14:54|23902.53
19:14:54|23906.39
19:14:55|23906.39
19:14:58|23904.81
19:14:58|23904.81
19:14:59|23904.81
19:15:01|23904.81
19:15:02|23903.46
19:15:03|23906.56
19:15:04|23903.91
19:15:06|23901.07
19:15:06|23901.07
19:15:07|23901.81
19:15:09|23898.1
19:15:10|23907.14
19:15:12|23909.36
19:15:13|23909.36
19:15:14|23904.68
19:15:15|23902.26
19:15:16|23902.26
19:15:16|23903.88
19:15:19|23900.57
19:15:19|23903.91
19:15:21|23903.91
19:15:22|23903.86
19:15:23|23903.86
19:15:24|23909.75
19:15:25|23900.55
19:15:26|23905.99
19:15:27|23905.99
19:15:27|23904.24
19:15:29|23904.24
19:15:30|23904.24
19:15:30|23904.24
19:15:32|23905.64
19:15:32|23900.55
19:15:34|23900.55
19:15:35|23900.55
19:15:36|23894.35
19:15:37|23893.56
19:15:38|23893.56
19:15:39|23884.91
19:15:40|23888.37
19:15:41|23888.37
19:15:42|23888.37
19:15:44|23888.37
19:15:44|23885.39
19:15:45|23885.48
19:15:46|23885.48
19:15:48|23876.78
19:15:49|23877.68
19:15:50|23877.68
19:15:51|23873.97
19:15:52|23873.97
19:15:52|23873.97
19:15:54|23874.8
19:15:54|23874.81
19:15:56|23872.29
19:15:57|23879.52
19:15:58|23880.62
19:16:00|23884.56
19:16:00|23884.56
19:16:01|23884.93
19:16:02|23884.93
19:16:03|23884.93
19:16:05|23887.83
19:16:06|23887.83
19:16:07|23876.96
19:16:09|23883.69
19:16:09|23883.69
19:16:10|23883.69
19:16:11|23883.69
19:16:13|23881.82
19:16:14|23888.51
19:16:14|23888.51
19:16:16|23891.46
19:16:17|23891.46
19:16:17|23894.56
19:16:18|23894.56
19:16:20|23896.3
19:16:21|23890.19
19:16:22|23890.19
19:16:23|23893.65
19:16:23|23893.65
19:16:25|23897.15
19:16:27|23894.78
19:16:28|23894.78
19:16:29|23894.78
19:16:30|23895.3
19:16:31|23895.3
19:16:31|23899.6
19:16:33|23899.73
19:16:34|23899.73
19:16:35|23899.94
19:16:36|23901.77
19:16:37|23900.
19:16:38|23909.96
19:16:39|23906.69
19:16:40|23905.65
19:16:40|23905.65
19:16:42|23911.41
19:16:42|23910.36
19:16:44|23910.36
19:16:46|23907.98
19:16:46|23908.61
19:16:47|23908.3
19:16:48|23908.3
19:16:49|23906.82
19:16:50|23905.99
19:16:51|23905.99
19:16:52|23901.99
19:16:53|23901.99
19:16:54|23904.99
19:16:55|23904.99
19:16:56|23907.94
19:16:58|23907.94
19:16:59|23907.04
19:17:00|23907.04
19:17:01|23899.42
19:17:02|23887.24
19:17:03|23892.74
19:17:04|23898.18
19:17:05|23906.87
19:17:07|23907.22
19:17:08|23907.22
19:17:09|23907.22
19:17:10|23897.15
19:17:11|23897.15
19:17:12|23901.87
19:17:13|23901.87
19:17:14|23901.87
19:17:16|23915.9
19:17:17|23915.9
19:17:18|23914.96
19:17:18|23913.79
19:17:19|23913.79
19:17:21|23923.41
19:17:21|23917.51
19:17:23|23919.3
19:17:24|23936.63
19:17:25|23935.1
19:17:25|23932.04
19:17:27|23928.55
19:17:28|23933.98
19:17:29|23938.02
19:17:30|23933.08
19:17:31|23937.7
19:17:32|23926.69
19:17:33|23929.76
19:17:34|23933.16
19:17:35|23929.95
19:17:36|23932.35
19:17:37|23935.03
19:17:38|23927.39
19:17:39|23925.09
19:17:40|23921.54
19:17:41|23926.37
19:17:42|23920.36
19:17:43|23924.09
19:17:44|23924.09
19:17:45|23924.09
19:17:46|23924.09
19:17:47|23927.64
19:17:48|23927.64
19:17:49|23923.1
19:17:50|23927.59
19:17:52|23922.18
19:17:52|23922.15
19:17:53|23925.28
19:17:54|23925.28
19:17:55|23925.28
19:17:56|23925.28
19:17:57|23925.46
19:17:58|23925.46
19:18:00|23919.15
19:18:02|23925.61
19:18:02|23928.11
19:18:03|23915.14
19:18:05|23915.34
19:18:06|23915.93
19:18:08|23926.02
19:18:08|23926.02
19:18:09|23926.02
19:18:10|23922.9
19:18:12|23922.9
19:18:12|23920.99
19:18:13|23920.99
19:18:14|23917.43
19:18:16|23915.2
19:18:17|23915.2
19:18:18|23917.08
19:18:18|23917.08
19:18:20|23916.29
19:18:20|23916.29
19:18:21|23917.19
19:18:22|23917.81
19:18:23|23917.81
19:18:24|23917.81
19:18:26|23917.75
19:18:27|23917.75
19:18:28|23923.2
19:18:29|23922.84
19:18:30|23926.93
19:18:31|23926.93
19:18:32|23926.93
19:18:33|23921.65
19:18:34|23921.65
19:18:35|23920.38
19:18:36|23922.57
19:18:37|23922.57
19:18:38|23918.53
19:18:39|23918.53
19:18:40|23919.89
19:18:41|23916.43
19:18:42|23916.88
19:18:43|23925.63
19:18:44|23925.63
19:18:45|23925.63
19:18:46|23925.63
19:18:47|23925.63
19:18:48|23925.63
19:18:49|23925.63
19:18:50|23925.63
19:18:51|23923.51
19:18:52|23923.51
19:18:53|23923.51
19:18:54|23923.51
19:18:55|23922.25
19:18:56|23917.1
19:18:57|23917.1
19:18:58|23917.1
19:18:59|23917.1
19:19:00|23917.1
19:19:02|23917.1
19:19:02|23917.1
19:19:04|23917.1
19:19:05|23922.52
19:19:05|23922.52
19:19:07|23922.52
19:19:07|23922.52
19:19:08|23922.52
19:19:10|23919.34
19:19:10|23919.34
19:19:12|23919.34
19:19:12|23919.34
19:19:14|23918.02
19:19:15|23918.02
19:19:17|23924.73
19:19:18|23920.47
19:19:19|23920.47
19:19:20|23920.92
19:19:21|23918.46
19:19:22|23918.46
19:19:24|23920.71
19:19:25|23920.71
19:19:25|23921.49
19:19:27|23921.49
19:19:28|23919.75
19:19:29|23915.85
19:19:30|23917.34
19:19:31|23916.1
19:19:32|23916.1
19:19:33|23916.31
19:19:34|23916.31
19:19:35|23915.62
19:19:36|23915.62
19:19:37|23914.12
19:19:39|23906.8
19:19:40|23907.21
19:19:40|23908.02
19:19:41|23908.02
19:19:43|23905.25
19:19:44|23905.25
19:19:44|23901.77
19:19:45|23901.77
19:19:47|23901.77
19:19:48|23901.77
19:19:48|23903.05
19:19:50|23900.94
19:19:50|23899.44
19:19:51|23898.38
19:19:53|23900.7
19:19:53|23900.7
19:19:54|23897.58
19:19:55|23897.58
19:19:56|23897.58
19:19:58|23899.36
19:19:58|23899.36
19:20:00|23894.96
19:20:00|23892.86
19:20:02|23895.96
19:20:02|23895.96
19:20:04|23899.62
19:20:05|23899.62
19:20:06|23904.94
19:20:08|23904.94
19:20:08|23901.59
19:20:09|23901.59
19:20:10|23900.86
19:20:11|23900.86
19:20:13|23897.36
19:20:14|23897.36
19:20:15|23897.36
19:20:16|23897.36
19:20:17|23897.36
19:20:18|23894.38
19:20:19|23894.38
19:20:20|23900.02
19:20:21|23904.25
19:20:22|23901.46
19:20:23|23899.9
19:20:24|23899.14
19:20:25|23896.74
19:20:26|23896.74
19:20:27|23896.74
19:20:28|23897.38
19:20:29|23897.38
19:20:30|23897.38
19:20:31|23897.38
19:20:33|23897.38
19:20:33|23897.38
19:20:34|23897.38
19:20:35|23896.45
19:20:36|23900.07
19:20:37|23900.07
19:20:38|23898.91
19:20:40|23898.91
19:20:40|23904.15
19:20:41|23907.69
19:20:42|23907.69
19:20:44|23907.69
19:20:44|23907.44
19:20:46|23907.44
19:20:46|23898.71
19:20:48|23903.66
19:20:49|23903.66
19:20:50|23901.43
19:20:51|23901.43
19:20:52|23901.43
19:20:53|23901.43
19:20:55|23901.96
19:20:56|23901.96
19:20:57|23901.96
19:20:57|23899.35
19:20:59|23902.07
19:20:59|23902.07
19:21:00|23902.07
19:21:01|23902.07
19:21:02|23901.7
19:21:04|23901.7
19:21:06|23901.78
19:21:07|23900.22
19:21:08|23900.22
19:21:09|23900.22
19:21:11|23900.39
19:21:12|23900.39
19:21:13|23900.39
19:21:13|23900.1
19:21:14|23900.1
19:21:15|23892.71
19:21:17|23879.59
19:21:17|23883.45
19:21:18|23878.61
19:21:19|23883.44
19:21:21|23889.06
19:21:22|23886.3
19:21:23|23887.16
19:21:24|23891.83
19:21:25|23891.83
19:21:26|23893.09
19:21:27|23894.69
19:21:28|23902.
19:21:30|23902.
19:21:30|23900.63
19:21:31|23893.86
19:21:33|23893.86
19:21:33|23893.86
19:21:35|23893.86
19:21:36|23895.1
19:21:37|23895.1
19:21:38|23892.65
19:21:39|23887.23
19:21:40|23892.05
19:21:41|23888.68
19:21:42|23888.68
19:21:43|23883.92
19:21:44|23883.92
19:21:46|23883.92
19:21:46|23891.9
19:21:48|23891.9
19:21:48|23891.9
19:21:50|23893.78
19:21:50|23893.78
19:21:51|23895.61
19:21:52|23895.61
19:21:54|23893.59
19:21:54|23893.59
19:21:55|23893.59
19:21:56|23893.71
19:21:58|23893.71
19:21:59|23893.39
19:22:00|23896.19
19:22:01|23896.19
19:22:02|23895.74
19:22:03|23895.74
19:22:05|23895.65
19:22:06|23899.11
19:22:08|23903.87
19:22:09|23905.17
19:22:10|23905.17
19:22:10|23901.04
19:22:11|23901.04
19:22:13|23902.24
19:22:14|23902.24
19:22:15|23902.24
19:22:16|23902.24
19:22:17|23902.24
19:22:18|23901.52
19:22:20|23900.66
19:22:20|23900.66
19:22:21|23900.66
19:22:22|23901.82
19:22:24|23901.82
19:22:25|23901.82
19:22:25|23902.3
19:22:26|23900.54
19:22:27|23903.17
19:22:29|23903.17
19:22:30|23902.38
19:22:31|23902.38
19:22:32|23902.38
19:22:33|23901.7
19:22:33|23901.7
19:22:35|23905.68
19:22:36|23907.86
19:22:36|23907.86
19:22:37|23910.37
19:22:39|23912.11
19:22:40|23912.11
19:22:41|23912.11
19:22:42|23912.11
19:22:43|23912.11
19:22:44|23912.11
19:22:45|23912.11
19:22:46|23912.11
19:22:47|23912.11
19:22:48|23912.11
19:22:49|23912.11
19:22:50|23912.11
19:22:51|23912.11
19:22:52|23912.11
19:22:53|23912.11
19:22:54|23907.87
19:22:55|23907.87
19:22:56|23911.25
19:22:57|23911.25
19:22:58|23911.25
19:22:59|23911.25
19:23:01|23908.12
19:23:01|23909.31
19:23:03|23909.31
19:23:03|23907.53
19:23:05|23903.29
19:23:06|23905.44
19:23:07|23900.95
19:23:09|23900.95
19:23:09|23900.95
19:23:10|23900.95
19:23:12|23904.18
19:23:13|23904.67
19:23:14|23904.67
19:23:15|23909.35
19:23:16|23909.25
19:23:17|23909.25
19:23:18|23909.25
19:23:19|23909.25
19:23:21|23909.25
19:23:22|23909.25
19:23:23|23909.25
19:23:24|23916.05
19:23:25|23909.9
19:23:26|23909.9
19:23:27|23910.39
19:23:28|23910.31
19:23:29|23907.86
19:23:31|23907.86
19:23:32|23907.86
19:23:32|23913.54
19:23:33|23906.32
19:23:35|23906.32
19:23:36|23906.32
19:23:37|23902.04
19:23:39|23904.93
19:23:40|23904.93
19:23:41|23904.93
19:23:42|23907.73
19:23:43|23908.93
19:23:44|23908.93
19:23:46|23907.4
19:23:47|23907.4
19:23:47|23907.73
19:23:48|23909.8
19:23:49|23909.8
19:23:51|23909.8
19:23:51|23909.8
19:23:53|23903.14
19:23:54|23903.14
19:23:55|23903.97
19:23:56|23903.97
19:23:57|23905.64
19:23:58|23905.64
19:23:59|23905.64
19:24:00|23905.64
19:24:01|23905.64
19:24:02|23905.64
19:24:03|23906.93
19:24:04|23906.93
19:24:05|23907.2
19:24:07|23904.09
19:24:08|23904.09
19:24:09|23905.19
19:24:10|23905.19
19:24:11|23907.01
19:24:12|23907.27
19:24:13|23907.39
19:24:14|23907.39
19:24:16|23904.31
19:24:16|23906.92
19:24:17|23904.98
19:24:18|23904.98
19:24:20|23904.98
19:24:21|23904.98
19:24:23|23904.94
19:24:23|23904.94
19:24:24|23904.94
19:24:25|23902.26
19:24:26|23906.33
19:24:27|23907.44
19:24:29|23907.38
19:24:31|23907.38
19:24:31|23907.38
19:24:32|23906.76
19:24:33|23908.25
19:24:34|23908.25
19:24:35|23908.25
19:24:36|23908.25
19:24:38|23908.25
19:24:38|23907.11
19:24:39|23907.11
19:24:40|23910.84
19:24:41|23919.04
19:24:43|23920.64
19:24:43|23919.41
19:24:44|23919.41
19:24:45|23919.41
19:24:46|23922.2
19:24:47|23924.25
19:24:48|23924.25
19:24:49|23931.56
19:24:50|23933.64
19:24:52|23936.17
19:24:53|23932.44
19:24:54|23932.44
19:24:55|23932.41
19:24:56|23937.91
19:24:57|23937.91
19:24:58|23937.91
19:24:59|23934.05
19:25:00|23934.05
19:25:01|23928.61
19:25:02|23932.55
19:25:04|23932.55
19:25:04|23932.79
19:25:05|23932.79
19:25:06|23930.42
19:25:07|23933.92
19:25:09|23934.6
19:25:10|23934.6
19:25:12|23931.75
19:25:13|23934.22
19:25:14|23925.97
19:25:16|23924.56
19:25:17|23924.56
19:25:18|23924.56
19:25:19|23924.62
19:25:20|23921.75
19:25:21|23922.54
19:25:22|23920.83
19:25:23|23920.83
19:25:25|23918.44
19:25:26|23918.44
19:25:27|23918.44
19:25:28|23917.04
19:25:29|23917.04
19:25:30|23917.04
19:25:31|23919.16
19:25:32|23920.24
19:25:33|23920.24
19:25:34|23920.24
19:25:35|23920.24
19:25:35|23917.57
19:25:37|23917.57
19:25:37|23919.28
19:25:39|23917.65
19:25:40|23917.65
19:25:41|23917.65
19:25:41|23917.65
19:25:43|23920.02
19:25:44|23918.56
19:25:45|23918.56
19:25:45|23919.94
19:25:47|23919.94
19:25:48|23919.94
19:25:49|23919.94
19:25:49|23923.96
19:25:51|23923.96
19:25:52|23917.37
19:25:53|23918.47
19:25:54|23918.47
19:25:56|23918.47
19:25:56|23907.29
19:25:57|23911.74
19:25:58|23911.74
19:25:59|23911.74
19:26:00|23911.74
19:26:02|23911.74
19:26:02|23890.
19:26:03|23889.9
19:26:04|23882.89
19:26:05|23880.18
19:26:06|23883.51
19:26:08|23885.37
19:26:10|23885.37
19:26:10|23882.53
19:26:11|23882.53
19:26:13|23882.53
19:26:14|23872.41
19:26:14|23875.9
19:26:15|23875.9
19:26:17|23867.75
19:26:18|23870.11
19:26:20|23873.81
19:26:20|23867.41
19:26:21|23867.41
19:26:22|23867.41
19:26:23|23871.64
19:26:24|23867.7
19:26:25|23867.7
19:26:26|23871.41
19:26:27|23871.41
19:26:28|23871.41
19:26:29|23871.41
19:26:31|23871.41
19:26:31|23870.11
19:26:32|23866.89
19:26:33|23877.64
19:26:35|23874.4
19:26:36|23870.81
19:26:36|23874.5
19:26:38|23874.5
19:26:39|23874.6
19:26:40|23874.6
19:26:40|23874.6
19:26:41|23880.69
19:26:43|23882.73
19:26:43|23882.92
19:26:45|23882.92
19:26:46|23886.71
19:26:47|23889.01
19:26:47|23893.66
19:26:49|23887.45
19:26:49|23887.45
19:26:50|23890.7
19:26:52|23890.7
19:26:52|23890.7
19:26:54|23890.7
19:26:55|23890.36
19:26:55|23890.36
19:26:56|23890.36
19:26:58|23889.08
19:26:59|23889.98
19:27:00|23889.98
19:27:00|23891.23
19:27:02|23889.27
19:27:02|23889.27
19:27:04|23890.98
19:27:05|23888.72
19:27:06|23891.33
19:27:07|23891.28
19:27:08|23891.28
19:27:08|23891.41
19:27:10|23891.41
19:27:12|23891.41
19:27:12|23889.46
19:27:13|23889.46
19:27:14|23889.46
19:27:15|23890.1
19:27:16|23892.71
19:27:17|23891.27
19:27:19|23893.81
19:27:20|23891.27
19:27:20|23891.27
19:27:21|23891.27
19:27:22|23890.25
19:27:25|23890.25
19:27:25|23890.75
19:27:26|23890.75
19:27:27|23887.09
19:27:29|23892.02
19:27:30|23892.02
19:27:31|23888.73
19:27:31|23888.73
19:27:32|23888.73
19:27:35|23895.81
19:27:35|23904.58
19:27:36|23897.46
19:27:37|23893.45
19:27:38|23893.45
19:27:39|23894.24
19:27:40|23894.24
19:27:41|23894.24
19:27:42|23894.24
19:27:43|23895.43
19:27:44|23895.43
19:27:46|23895.43
19:27:47|23895.12
19:27:48|23895.12
19:27:49|23896.2
19:27:50|23896.2
19:27:51|23896.2
19:27:51|23896.2
19:27:53|23897.31
19:27:53|23891.75
19:27:55|23885.75
19:27:56|23881.
19:27:57|23881.
19:27:58|23881.
19:28:00|23881.
19:28:00|23880.21
19:28:01|23883.44
19:28:03|23880.71
19:28:04|23880.71
19:28:04|23881.89
19:28:05|23881.89
19:28:07|23881.74
19:28:07|23885.1
19:28:09|23885.1
19:28:09|23885.1
19:28:10|23885.1
19:28:13|23880.29
19:28:14|23884.
19:28:14|23884.
19:28:16|23884.
19:28:17|23884.
19:28:18|23884.
19:28:19|23883.05
19:28:21|23885.77
19:28:21|23881.23
19:28:22|23881.23
19:28:23|23883.31
19:28:24|23883.31
19:28:25|23886.02
19:28:26|23886.02
19:28:27|23880.34
19:28:28|23880.34
19:28:29|23884.18
19:28:30|23884.71
19:28:32|23889.32
19:28:33|23889.32
19:28:35|23886.9
19:28:35|23886.9
19:28:37|23886.9
19:28:37|23886.9
19:28:39|23886.9
19:28:40|23886.9
19:28:41|23882.85
19:28:41|23882.85
19:28:43|23882.85
19:28:44|23882.85
19:28:44|23882.85
19:28:45|23882.85
19:28:48|23885.67
19:28:48|23885.67
19:28:49|23885.67
19:28:50|23885.67
19:28:51|23885.67
19:28:52|23885.67
19:28:53|23878.01
19:28:54|23882.66
19:28:55|23882.66
19:28:56|23882.66
19:28:57|23882.66
19:28:58|23880.76
19:28:59|23880.76
19:29:00|23880.76
19:29:01|23881.33
19:29:02|23881.33
19:29:03|23881.33
19:29:04|23877.81
19:29:05|23877.81
19:29:06|23878.62
19:29:07|23879.29
19:29:08|23879.29
19:29:09|23879.29
19:29:10|23879.29
19:29:11|23874.44
19:29:13|23873.9
19:29:14|23873.9
19:29:15|23878.54
19:29:17|23878.54
19:29:17|23878.54
19:29:18|23878.54
19:29:20|23878.54
19:29:20|23878.54
19:29:22|23878.54
19:29:23|23873.54
19:29:24|23873.54
19:29:26|23873.54
19:29:27|23876.26
19:29:28|23877.29
19:29:29|23877.29
19:29:30|23877.29
19:29:31|23877.29
19:29:31|23877.18
19:29:32|23877.18
19:29:34|23877.64
19:29:35|23875.44
19:29:36|23875.44
19:29:37|23877.29
19:29:38|23877.29
19:29:39|23878.06
19:29:39|23874.01
19:29:41|23874.01
19:29:42|23874.01
19:29:43|23879.07
19:29:44|23876.47
19:29:45|23876.47
19:29:45|23876.47
19:29:47|23874.01
19:29:48|23874.01
19:29:49|23874.01
19:29:50|23877.33
19:29:50|23877.33
19:29:52|23877.33
19:29:53|23873.
19:29:54|23873.
19:29:56|23873.
19:29:56|23872.4
19:29:57|23867.11
19:29:59|23864.36
19:30:00|23858.77
19:30:01|23865.44
19:30:02|23865.44
19:30:03|23863.95
19:30:04|23863.95
19:30:05|23865.47
19:30:06|23863.68
19:30:07|23865.27
19:30:08|23865.27
19:30:09|23865.27
19:30:11|23861.74
19:30:13|23861.68
19:30:13|23861.68
19:30:14|23860.5
19:30:15|23849.4
19:30:16|23846.26
19:30:17|23848.81
19:30:18|23849.17
19:30:20|23850.47
19:30:20|23848.91
19:30:22|23852.16
19:30:23|23851.54
19:30:24|23853.08
19:30:25|23849.06
19:30:26|23850.26
19:30:27|23847.28
19:30:28|23856.88
19:30:29|23852.2
19:30:31|23852.36
19:30:32|23852.36
19:30:33|23852.36
19:30:34|23852.36
19:30:35|23863.46
19:30:36|23862.08
19:30:38|23862.08
19:30:39|23862.08
19:30:39|23862.08
19:30:40|23864.74
19:30:42|23860.86
19:30:43|23860.86
19:30:44|23864.4
19:30:45|23859.74
19:30:46|23859.74
19:30:47|23859.74
19:30:48|23859.3
19:30:49|23859.3
19:30:50|23864.76
19:30:51|23864.76
19:30:52|23865.47
19:30:53|23861.59
19:30:54|23861.59
19:30:55|23861.59
19:30:56|23861.59
19:30:57|23863.27
19:30:58|23863.27
19:30:59|23865.47
19:31:00|23875.76
19:31:01|23875.76
19:31:02|23883.23
19:31:03|23876.92
19:31:04|23877.55
19:31:05|23873.35
19:31:06|23866.6
19:31:07|23864.52
19:31:09|23864.2
19:31:10|23864.2
19:31:10|23864.2
19:31:11|23864.2
19:31:12|23866.2
19:31:14|23866.2
19:31:15|23868.27
19:31:16|23868.27
19:31:17|23866.12
19:31:19|23866.12
19:31:20|23867.41
19:31:20|23867.41
19:31:22|23867.41
19:31:23|23868.43
19:31:24|23868.43
19:31:25|23857.24
19:31:26|23857.23
19:31:27|23863.35
19:31:29|23863.35
19:31:29|23865.2
19:31:31|23860.35
19:31:32|23858.72
19:31:32|23859.31
19:31:34|23862.01
19:31:34|23862.01
19:31:36|23860.64
19:31:37|23857.93
19:31:38|23857.93
19:31:39|23857.93
19:31:39|23860.56
19:31:40|23860.56
19:31:42|23860.56
19:31:43|23860.56
19:31:44|23860.56
19:31:45|23861.41
19:31:46|23861.28
19:31:46|23859.46
19:31:48|23859.46
19:31:49|23859.46
19:31:50|23860.78
19:31:51|23858.37
19:31:51|23858.37
19:31:52|23858.37
19:31:53|23862.77
19:31:54|23862.77
19:31:56|23862.31
19:31:57|23863.9
19:31:57|23865.5
19:31:58|23864.52
19:32:00|23864.52
19:32:01|23864.52
19:32:01|23864.
19:32:03|23864.
19:32:04|23864.
19:32:04|23863.43
19:32:05|23863.43
19:32:06|23866.32
19:32:08|23863.32
19:32:09|23863.32
19:32:10|23864.23
19:32:11|23864.23
19:32:12|23864.23
19:32:13|23864.37
19:32:15|23864.37
19:32:16|23864.74
19:32:17|23868.85
19:32:18|23869.59
19:32:20|23869.58
19:32:21|23869.58
19:32:22|23871.15
19:32:23|23871.15
19:32:24|23871.15
19:32:25|23872.93
19:32:26|23872.93
19:32:27|23872.93
19:32:28|23874.71
19:32:29|23876.32
19:32:30|23875.1
19:32:31|23875.1
19:32:33|23874.83
19:32:34|23874.83
19:32:35|23875.59
19:32:36|23875.59
19:32:37|23875.59
19:32:37|23875.37
19:32:39|23875.37
19:32:39|23875.37
19:32:40|23875.75
19:32:41|23875.75
19:32:42|23875.75
19:32:43|23875.1
19:32:44|23877.53
19:32:45|23877.99
19:32:47|23877.64
19:32:48|23877.64
19:32:49|23877.64
19:32:51|23871.59
19:32:51|23871.59
19:32:52|23869.2
19:32:53|23869.2
19:32:54|23869.2
19:32:55|23869.2
19:32:57|23872.26
19:32:58|23872.26
19:32:59|23872.26
19:33:00|23872.26
19:33:01|23872.26
19:33:02|23872.26
19:33:03|23872.26
19:33:05|23871.66
19:33:05|23871.66
19:33:06|23872.51
19:33:07|23874.14
19:33:09|23874.14
19:33:10|23874.14
19:33:11|23874.14
19:33:12|23870.45
19:33:13|23870.45
19:33:14|23870.45
19:33:16|23871.98
19:33:17|23870.72
19:33:18|23870.72
19:33:19|23870.72
19:33:20|23870.72
19:33:21|23870.72
19:33:22|23870.72
19:33:24|23870.74
19:33:25|23870.74
19:33:26|23870.74
19:33:27|23870.74
19:33:28|23871.31
19:33:29|23871.31
19:33:30|23871.15
19:33:31|23871.15
19:33:32|23871.15
19:33:33|23870.95
19:33:34|23870.95
19:33:35|23865.32
19:33:36|23865.32
19:33:37|23865.45
19:33:38|23863.09
19:33:39|23863.09
19:33:40|23865.97
19:33:41|23865.97
19:33:42|23870.54
19:33:43|23870.54
19:33:45|23870.54
19:33:45|23870.54
19:33:46|23870.54
19:33:48|23870.54
19:33:48|23868.62
19:33:49|23868.62
19:33:51|23868.42
19:33:52|23868.18
19:33:52|23868.18
19:33:54|23868.18
19:33:54|23875.27
19:33:55|23875.27
19:33:56|23875.27
19:33:57|23874.56
19:33:59|23874.56
19:33:59|23877.42
19:34:01|23872.35
19:34:01|23874.63
19:34:03|23876.97
19:34:04|23872.02
19:34:05|23875.35
19:34:05|23879.27
19:34:06|23879.27
19:34:08|23878.3
19:34:09|23878.3
19:34:10|23878.3
19:34:11|23878.3
19:34:11|23876.81
19:34:13|23876.81
19:34:14|23877.25
19:34:15|23877.25
19:34:16|23873.64
19:34:17|23874.08
19:34:18|23869.32
19:34:20|23869.32
19:34:21|23871.29
19:34:22|23867.62
19:34:23|23867.62
19:34:23|23867.62
19:34:24|23867.62
19:34:25|23870.01
19:34:26|23870.01
19:34:28|23874.66
19:34:29|23874.45
19:34:30|23877.23
19:34:31|23874.88
19:34:32|23873.45
19:34:33|23873.45
19:34:34|23880.19
19:34:35|23876.94
19:34:37|23875.57
19:34:38|23875.57
19:34:39|23868.2
19:34:40|23868.2
19:34:41|23869.64
19:34:43|23869.64
19:34:43|23869.47
19:34:45|23872.04
19:34:46|23872.04
19:34:48|23870.94
19:34:48|23870.94
19:34:49|23870.94
19:34:51|23872.94
19:34:52|23872.94
19:34:53|23872.94
19:34:54|23872.83
19:34:55|23872.83
19:34:56|23872.83
19:34:57|23872.83
19:34:58|23872.83
19:34:59|23872.83
19:35:00|23872.83
19:35:01|23871.13
19:35:02|23869.77
19:35:03|23868.45
19:35:04|23867.1
19:35:06|23871.33
19:35:06|23868.69
19:35:07|23859.91
19:35:08|23859.91
19:35:10|23864.41
19:35:10|23864.41
19:35:11|23866.04
19:35:12|23865.53
19:35:13|23865.53
19:35:14|23865.53
19:35:15|23865.53
19:35:16|23863.27
19:35:18|23864.8
19:35:19|23862.5
19:35:20|23862.5
19:35:21|23862.5
19:35:22|23862.5
19:35:23|23862.5
19:35:24|23862.5
19:35:25|23862.5
19:35:26|23863.02
19:35:27|23861.96
19:35:29|23859.2
19:35:29|23864.41
19:35:30|23864.41
19:35:31|23862.55
19:35:32|23862.55
19:35:33|23863.57
19:35:34|23863.57
19:35:35|23863.57
19:35:36|23863.57
19:35:38|23862.56
19:35:39|23863.93
19:35:40|23865.7
19:35:41|23864.95
19:35:43|23860.88
19:35:43|23863.81
19:35:45|23863.05
19:35:46|23864.13
19:35:48|23864.13
19:35:48|23864.44
19:35:49|23864.44
19:35:50|23864.44
19:35:51|23866.36
19:35:52|23864.08
19:35:53|23865.24
19:35:54|23862.56
19:35:55|23862.56
19:35:56|23862.56
19:35:57|23862.56
19:35:58|23862.14
19:35:59|23864.06
19:36:01|23865.64
19:36:01|23864.79
19:36:02|23864.79
19:36:03|23864.04
19:36:04|23861.76
19:36:05|23861.76
19:36:06|23863.17
19:36:07|23864.18
19:36:09|23864.18
19:36:09|23864.18
19:36:11|23864.28
19:36:11|23864.28
19:36:13|23864.28
19:36:14|23864.28
19:36:14|23864.28
19:36:16|23864.93
19:36:17|23865.57
19:36:19|23865.07
19:36:19|23863.66
19:36:20|23863.66
19:36:22|23864.11
19:36:22|23864.11
19:36:24|23865.86
19:36:25|23862.71
19:36:26|23855.88
19:36:27|23857.8
19:36:28|23857.8
19:36:28|23860.9
19:36:30|23858.41
19:36:31|23854.23
19:36:32|23854.23
19:36:33|23854.23
19:36:34|23860.57
19:36:35|23860.57
19:36:36|23860.57
19:36:37|23860.57
19:36:38|23860.57
19:36:39|23860.57
19:36:40|23860.57
19:36:41|23860.57
19:36:43|23854.84
19:36:43|23854.36
19:36:44|23857.38
19:36:45|23860.35
19:36:46|23860.35
19:36:47|23859.41
19:36:48|23864.68
19:36:49|23865.06
19:36:50|23864.87
19:36:51|23864.87
19:36:52|23863.27
19:36:53|23863.27
19:36:54|23863.64
19:36:55|23863.64
19:36:56|23864.48
19:36:57|23864.48
19:36:58|23866.22
19:36:59|23866.22
19:37:00|23866.54
19:37:01|23863.91
19:37:02|23863.91
19:37:03|23877.81
19:37:04|23878.97
19:37:05|23877.98
19:37:06|23881.91
19:37:07|23881.91
19:37:08|23887.21
19:37:09|23884.44
19:37:10|23891.96
19:37:11|23889.42
19:37:12|23887.37
19:37:13|23889.99
19:37:14|23889.99
19:37:15|23890.51
19:37:16|23888.83
19:37:18|23888.83
19:37:20|23890.7
19:37:21|23887.96
19:37:22|23889.61
19:37:23|23889.61
19:37:25|23882.74
19:37:25|23882.74
19:37:26|23882.74
19:37:27|23882.74
19:37:28|23883.87
19:37:29|23883.87
19:37:30|23884.66
19:37:31|23890.13
19:37:32|23895.06
19:37:33|23895.15
19:37:34|23895.15
19:37:36|23901.8
19:37:37|23901.8
19:37:38|23899.35
19:37:39|23899.35
19:37:40|23899.35
19:37:41|23899.25
19:37:41|23898.07
19:37:42|23898.07
19:37:43|23898.07
19:37:45|23901.73
19:37:46|23901.73
19:37:47|23900.46
19:37:47|23900.46
19:37:49|23900.46
19:37:49|23900.46
19:37:51|23900.46
19:37:51|23898.8
19:37:53|23898.8
19:37:53|23898.8
19:37:55|23905.82
19:37:56|23905.82
19:37:57|23904.16
19:37:58|23901.45
19:37:59|23901.45
19:38:00|23914.5
19:38:01|23914.5
19:38:02|23914.5
19:38:03|23910.62
19:38:04|23910.62
19:38:05|23906.63
19:38:06|23906.63
19:38:06|23906.63
19:38:08|23906.63
19:38:09|23906.04
19:38:10|23909.69
19:38:11|23909.69
19:38:11|23909.69
19:38:13|23910.25
19:38:13|23909.66
19:38:15|23909.66
19:38:16|23909.66
19:38:17|23903.99
19:38:18|23907.86
19:38:20|23905.88
19:38:21|23908.67
19:38:22|23906.08
19:38:24|23906.08
19:38:25|23906.08
19:38:26|23906.08
19:38:27|23906.08
19:38:28|23905.91
19:38:29|23905.08
19:38:30|23905.08
19:38:31|23898.71
19:38:32|23899.28
19:38:33|23899.06
19:38:33|23899.06
19:38:35|23899.06
19:38:36|23899.06
19:38:37|23900.57
19:38:38|23900.57
19:38:40|23900.57
19:38:40|23901.12
19:38:41|23901.12
19:38:42|23901.12
19:38:43|23901.12
19:38:44|23899.73
19:38:45|23899.73
19:38:47|23899.73
19:38:48|23899.73
19:38:49|23899.36
19:38:50|23902.04
19:38:50|23897.56
19:38:51|23897.56
19:38:53|23897.56
19:38:53|23901.63
19:38:55|23901.63
19:38:56|23901.63
19:38:56|23899.26
19:38:58|23899.26
19:38:58|23919.23
19:39:00|23913.24
19:39:01|23914.25
19:39:02|23912.76
19:39:03|23912.76
19:39:04|23907.88
19:39:05|23907.88
19:39:07|23911.01
19:39:07|23903.51
19:39:08|23903.51
19:39:09|23903.51
19:39:10|23903.51
19:39:11|23903.51
19:39:12|23904.14
19:39:13|23904.14
19:39:14|23911.7
19:39:15|23914.51
19:39:16|23914.51
19:39:17|23909.76
19:39:18|23909.76
19:39:19|23911.77
19:39:21|23911.77
19:39:23|23911.77
19:39:23|23919.92
19:39:24|23925.06
19:39:26|23944.94
19:39:28|23953.39
19:39:28|23953.7
19:39:29|23957.62
19:39:30|23952.89
19:39:31|23950.81
19:39:32|23948.
19:39:34|23949.27
19:39:36|23944.63
19:39:36|23941.34
19:39:37|23944.36
19:39:38|23951.62
19:39:39|23951.62
19:39:40|23951.62
19:39:41|23944.07
19:39:43|23936.53
19:39:43|23936.53
19:39:46|23933.4
19:39:46|23926.24
19:39:47|23929.83
19:39:48|23929.83
19:39:49|23928.9
19:39:50|23928.9
19:39:51|23926.62
19:39:52|23924.9
19:39:53|23920.72
19:39:54|23924.93
19:39:55|23924.93
19:39:56|23923.58
19:39:57|23923.58
19:39:58|23920.75
19:39:59|23920.75
19:40:00|23925.19
19:40:01|23925.19
19:40:02|23925.19
19:40:03|23925.19
19:40:04|23925.19
19:40:05|23925.19
19:40:06|23928.31
19:40:07|23931.87
19:40:08|23931.87
19:40:09|23931.87
19:40:10|23930.85
19:40:11|23927.41
19:40:12|23927.68
19:40:14|23930.56
19:40:15|23928.33
19:40:15|23928.33
19:40:16|23923.23
19:40:17|23923.23
19:40:20|23922.
19:40:20|23921.73
19:40:21|23919.84
19:40:23|23915.92
19:40:24|23922.79
19:40:25|23924.03
19:40:26|23922.94
19:40:27|23921.11
19:40:29|23921.11
19:40:30|23918.79
19:40:31|23918.79
19:40:32|23918.79
19:40:33|23916.15
19:40:34|23919.27
19:40:35|23919.27
19:40:36|23912.33
19:40:37|23917.38
19:40:38|23917.38
19:40:39|23912.32
19:40:39|23915.08
19:40:42|23916.2
19:40:42|23910.43
19:40:44|23910.43
19:40:45|23910.43
19:40:45|23910.43
19:40:48|23910.43
19:40:48|23910.43
19:40:49|23911.56
19:40:50|23912.94
19:40:51|23912.68
19:40:52|23912.68
19:40:53|23913.62
19:40:54|23907.25
19:40:55|23909.17
19:40:56|23909.17
19:40:57|23908.6
19:40:58|23907.59
19:40:59|23907.59
19:41:00|23910.02
19:41:01|23910.02
19:41:03|23910.02
19:41:05|23904.78
19:41:05|23912.97
19:41:06|23912.97
19:41:07|23912.97
19:41:08|23911.97
19:41:09|23911.97
19:41:10|23911.97
19:41:11|23917.45
19:41:12|23913.28
19:41:13|23913.28
19:41:14|23917.09
19:41:15|23917.06
19:41:16|23917.06
19:41:17|23917.65
19:41:18|23928.61
19:41:19|23924.58
19:41:20|23919.08
19:41:21|23925.61
19:41:23|23922.14
19:41:24|23922.14
19:41:25|23921.8
19:41:27|23923.71
19:41:27|23923.77
19:41:28|23923.77
19:41:29|23919.38
19:41:31|23923.4
19:41:31|23923.4
19:41:33|23920.04
19:41:34|23920.04
19:41:35|23924.24
19:41:35|23924.24
19:41:36|23920.81
19:41:38|23921.37
19:41:38|23921.37
19:41:39|23921.37
19:41:41|23923.77
19:41:42|23923.77
19:41:43|23923.77
19:41:44|23924.55
19:41:44|23928.13
19:41:45|23928.13
19:41:46|23928.13
19:41:47|23928.13
19:41:48|23928.13
19:41:49|23923.14
19:41:52|23917.03
19:41:53|23917.31
19:41:54|23917.31
19:41:54|23917.25
19:41:56|23917.25
19:41:56|23917.25
19:41:57|23917.47
19:42:00|23917.47
19:42:00|23917.47
19:42:01|23917.47
19:42:02|23918.9
19:42:03|23920.54
19:42:04|23920.54
19:42:05|23920.54
19:42:06|23914.21
19:42:07|23916.74
19:42:08|23916.74
19:42:09|23918.03
19:42:10|23916.12
19:42:11|23916.12
19:42:13|23916.49
19:42:14|23916.49
19:42:15|23916.49
19:42:16|23916.49
19:42:18|23916.49
19:42:18|23916.49
19:42:19|23917.38
19:42:20|23917.38
19:42:22|23916.46
19:42:22|23913.91
19:42:25|23913.91
19:42:26|23913.91
19:42:27|23913.91
19:42:28|23910.32
19:42:29|23910.32
19:42:30|23910.32
19:42:31|23911.55
19:42:32|23911.75
19:42:34|23911.75
19:42:34|23911.75
19:42:36|23911.75
19:42:36|23911.75
19:42:38|23906.17
19:42:39|23909.9
19:42:40|23907.56
19:42:41|23907.56
19:42:43|23907.56
19:42:43|23907.56
19:42:44|23907.56
19:42:45|23902.36
19:42:46|23899.24
19:42:47|23894.7
19:42:48|23894.7
19:42:49|23894.26
19:42:50|23894.71
19:42:51|23895.47
19:42:52|23889.57
19:42:53|23896.41
19:42:54|23896.41
19:42:55|23893.52
19:42:56|23893.63
19:42:57|23899.36
19:42:58|23899.36
19:42:59|23899.36
19:43:00|23897.69
19:43:02|23898.71
19:43:02|23898.71
19:43:03|23898.71
19:43:04|23894.46
19:43:05|23894.46
19:43:06|23894.46
19:43:08|23894.46
19:43:09|23894.46
19:43:10|23896.3
19:43:11|23898.66
19:43:12|23898.66
19:43:13|23898.66
19:43:14|23893.61
19:43:15|23893.61
19:43:16|23895.41
19:43:17|23891.48
19:43:18|23891.48
19:43:19|23891.48
19:43:20|23891.48
19:43:21|23891.48
19:43:22|23891.31
19:43:23|23891.31
19:43:25|23893.91
19:43:26|23885.4
19:43:27|23878.2
19:43:28|23880.97
19:43:29|23880.97
19:43:31|23877.54
19:43:32|23877.54
19:43:32|23877.54
19:43:33|23885.9
19:43:35|23885.9
19:43:36|23888.13
19:43:37|23888.72
19:43:37|23890.24
19:43:38|23894.99
19:43:40|23894.99
19:43:40|23892.01
19:43:42|23892.01
19:43:43|23892.01
19:43:44|23892.01
19:43:45|23892.01
19:43:46|23893.62
19:43:47|23892.14
19:43:48|23894.75
19:43:49|23894.75
19:43:50|23894.75
19:43:51|23895.03
19:43:52|23897.31
19:43:53|23893.99
19:43:54|23893.99
19:43:55|23893.99
19:43:56|23894.43
19:43:57|23894.43
19:43:58|23892.15
19:43:59|23892.15
19:44:00|23892.15
19:44:01|23892.15
19:44:02|23892.15
19:44:03|23892.15
19:44:04|23896.59
19:44:05|23896.59
19:44:06|23896.59
19:44:08|23896.59
19:44:09|23896.59
19:44:10|23896.69
19:44:11|23896.69
19:44:12|23896.69
19:44:13|23896.69
19:44:14|23896.69
19:44:15|23893.69
19:44:16|23893.69
19:44:17|23893.69
19:44:18|23893.69
19:44:19|23893.69
19:44:20|23893.69
19:44:22|23893.69
19:44:22|23893.69
19:44:24|23893.69
19:44:25|23893.69
19:44:26|23893.69
19:44:27|23893.69
19:44:28|23893.69
19:44:29|23893.69
19:44:30|23893.69
19:44:31|23893.69
19:44:33|23899.9
19:44:34|23899.9
19:44:35|23899.9
19:44:35|23899.9
19:44:36|23899.9
19:44:37|23901.8
19:44:38|23904.67
19:44:39|23901.8
19:44:40|23901.8
19:44:41|23901.8
19:44:43|23903.38
19:44:43|23901.3
19:44:44|23902.86
19:44:45|23898.74
19:44:46|23898.74
19:44:48|23901.79
19:44:49|23901.79
19:44:49|23899.39
19:44:50|23899.39
19:44:51|23900.06
19:44:52|23900.06
19:44:53|23900.06
19:44:55|23900.06
19:44:55|23894.24
19:44:56|23894.24
19:44:57|23894.24
19:44:59|23897.22
19:45:00|23898.41
19:45:01|23898.41
19:45:01|23900.49
19:45:02|23900.49
19:45:04|23896.75
19:45:06|23899.11
19:45:06|23899.11
19:45:08|23899.11
19:45:08|23899.11
19:45:10|23894.69
19:45:11|23894.69
19:45:11|23894.69
19:45:12|23893.12
19:45:14|23893.12
19:45:14|23892.47
19:45:15|23893.63
19:45:16|23893.63
19:45:17|23893.63
19:45:18|23893.63
19:45:20|23890.05
19:45:21|23890.05
19:45:22|23890.05
19:45:23|23890.05
19:45:24|23890.05
19:45:26|23886.03
19:45:26|23886.03
19:45:28|23883.51
19:45:29|23883.51
19:45:30|23883.51
19:45:31|23883.51
19:45:33|23883.51
19:45:34|23882.51
19:45:35|23882.51
19:45:36|23886.58
19:45:37|23886.58
19:45:37|23886.58
19:45:39|23880.7
19:45:40|23880.7
19:45:40|23883.69
19:45:42|23886.04
19:45:42|23886.04
19:45:43|23885.82
19:45:45|23885.82
19:45:45|23885.82
19:45:46|23885.82
19:45:47|23885.82
19:45:48|23885.82
19:45:49|23885.82
19:45:50|23882.63
19:45:52|23882.63
19:45:52|23886.1
19:45:54|23886.1
19:45:54|23886.1
19:45:55|23878.53
19:45:57|23878.53
19:45:57|23878.53
19:45:58|23878.53
19:45:59|23878.85
19:46:01|23877.36
19:46:01|23877.36
19:46:03|23877.36
19:46:05|23880.91
19:46:06|23880.91
19:46:07|23880.91
19:46:08|23880.91
19:46:09|23880.91
19:46:10|23880.91
19:46:11|23880.91
19:46:12|23880.91
19:46:13|23880.91
19:46:14|23880.91
19:46:15|23880.91
19:46:16|23880.91
19:46:17|23880.91
19:46:18|23880.91
19:46:20|23880.91
19:46:20|23880.91
19:46:21|23880.91
19:46:22|23880.91
19:46:23|23880.91
19:46:25|23883.93
19:46:26|23883.93
19:46:27|23883.93
19:46:29|23883.93
19:46:30|23886.81
19:46:32|23886.81
19:46:32|23886.81
19:46:33|23886.81
19:46:35|23886.81
19:46:36|23886.81
19:46:37|23886.81
19:46:39|23886.81
19:46:39|23886.81
19:46:41|23886.81
19:46:41|23886.81
19:46:42|23886.81
19:46:43|23886.81
19:46:45|23886.81
19:46:46|23886.81
19:46:48|23886.81
19:46:49|23886.81
19:46:50|23886.81
19:46:51|23886.81
19:46:53|23890.61
19:46:53|23890.61
19:46:55|23890.61
19:46:56|23890.61
19:46:57|23890.61
19:46:58|23889.26
19:46:59|23889.98
19:47:00|23889.98
19:47:02|23893.97
19:47:02|23893.97
19:47:03|23893.97
19:47:05|23893.97
19:47:05|23893.32
19:47:06|23893.32
19:47:08|23891.44
19:47:09|23891.44
19:47:09|23891.44
19:47:10|23891.44
19:47:11|23891.44
19:47:13|23891.44
19:47:14|23891.44
19:47:15|23891.44
19:47:16|23891.44
19:47:16|23891.44
19:47:18|23891.44
19:47:18|23891.59
19:47:20|23891.59
19:47:21|23891.59
19:47:22|23891.59
19:47:23|23891.59
19:47:24|23891.59
19:47:25|23891.59
19:47:26|23891.59
19:47:27|23891.59
19:47:28|23891.59
19:47:30|23891.59
19:47:30|23891.59
19:47:32|23891.59
19:47:33|23883.51
19:47:34|23883.51
19:47:35|23881.12
19:47:37|23876.33
19:47:37|23876.33
19:47:38|23876.33
19:47:39|23876.33
19:47:40|23876.33
19:47:41|23876.33
19:47:42|23876.33
19:47:44|23876.33
19:47:45|23876.33
19:47:46|23876.33
19:47:47|23876.33
19:47:48|23876.33
19:47:49|23876.33
19:47:50|23876.33
19:47:51|23876.33
19:47:52|23876.33
19:47:53|23876.33
19:47:53|23876.33
19:47:55|23876.33
19:47:55|23876.33
19:47:57|23876.33
19:47:58|23875.41
19:48:00|23864.32
19:48:00|23864.32
19:48:01|23871.34
19:48:02|23873.51
19:48:04|23868.82
19:48:05|23874.73
19:48:06|23873.96
19:48:06|23873.96
19:48:08|23873.96
19:48:08|23874.06
19:48:10|23874.06
19:48:11|23874.06
19:48:12|23874.06
19:48:13|23874.06
19:48:14|23874.06
19:48:15|23873.84
19:48:15|23873.84
19:48:17|23873.84
19:48:17|23875.44
19:48:20|23884.57
19:48:20|23884.57
19:48:21|23884.57
19:48:22|23884.57
19:48:23|23879.02
19:48:24|23878.39
19:48:25|23878.39
19:48:26|23878.39
19:48:27|23878.39
19:48:28|23878.39
19:48:30|23872.34
19:48:31|23872.34
19:48:32|23872.34
19:48:34|23872.34
19:48:35|23872.34
19:48:37|23872.34
19:48:37|23872.34
19:48:38|23872.34
19:48:39|23872.34
19:48:40|23872.34
19:48:41|23872.34
19:48:42|23872.34
19:48:43|23872.34
19:48:44|23872.34
19:48:45|23872.34
19:48:46|23872.34
19:48:47|23876.29
19:48:48|23878.66
19:48:49|23878.66
19:48:50|23878.66
19:48:51|23878.66
19:48:52|23878.66
19:48:53|23878.66
19:48:54|23878.66
19:48:55|23878.66
19:48:56|23878.66
19:48:57|23878.66
19:48:58|23878.66
19:48:59|23878.96
19:49:00|23878.96
19:49:01|23878.96
19:49:02|23878.96
19:49:03|23880.41
19:49:04|23880.41
19:49:05|23880.41
19:49:06|23880.41
19:49:07|23880.41
19:49:08|23880.41
19:49:10|23880.41
19:49:11|23880.41
19:49:12|23880.41
19:49:13|23880.41
19:49:14|23880.41
19:49:15|23880.41
19:49:15|23880.41
19:49:17|23880.41
19:49:17|23880.41
19:49:19|23880.41
19:49:20|23880.41
19:49:20|23880.41
19:49:22|23880.41
19:49:23|23876.64
19:49:24|23876.64
19:49:26|23867.47
19:49:26|23867.47
19:49:27|23867.47
19:49:28|23867.47
19:49:29|23867.47
19:49:30|23867.47
19:49:31|23867.47
19:49:32|23867.47
19:49:33|23867.47
19:49:34|23871.3
19:49:35|23871.3
19:49:36|23870.79
19:49:37|23872.09
19:49:38|23871.8
19:49:39|23871.8
19:49:40|23871.8
19:49:41|23868.83
19:49:42|23868.83
19:49:44|23868.83
19:49:46|23870.71
19:49:46|23870.71
19:49:47|23870.71
19:49:48|23870.71
19:49:49|23869.28
19:49:50|23871.36
19:49:51|23875.12
19:49:52|23875.12
19:49:54|23875.12
19:49:55|23875.12
19:49:56|23875.12
19:49:57|23875.12
19:49:58|23875.12
19:49:59|23875.12
19:49:59|23873.2
19:50:00|23873.2
19:50:02|23873.2
19:50:04|23871.44
19:50:04|23871.44
19:50:06|23871.44
19:50:06|23867.82
19:50:08|23867.82
19:50:10|23867.82
19:50:10|23869.39
19:50:12|23869.39
19:50:13|23869.39
19:50:14|23869.39
19:50:14|23869.39
19:50:16|23869.39
19:50:17|23869.39
19:50:17|23869.39
19:50:19|23869.39
19:50:19|23869.39
19:50:21|23869.39
19:50:22|23869.39
19:50:22|23869.39
19:50:24|23869.39
19:50:26|23869.39
19:50:26|23865.73
19:50:27|23865.73
19:50:28|23865.73
19:50:29|23865.73
19:50:30|23872.45
19:50:32|23874.69
19:50:34|23869.42
19:50:34|23869.42
19:50:35|23869.42
19:50:36|23866.69
19:50:37|23869.63
19:50:38|23869.63
19:50:39|23869.63
19:50:40|23872.96
19:50:42|23873.75
19:50:43|23873.75
19:50:44|23873.75
19:50:45|23874.31
19:50:45|23874.31
19:50:46|23874.31
19:50:48|23874.31
19:50:49|23874.31
19:50:49|23874.31
19:50:51|23874.31
19:50:52|23874.31
19:50:53|23871.67
19:50:54|23871.67
19:50:56|23871.67
19:50:56|23871.67
19:50:57|23871.67
19:50:59|23870.44
19:51:00|23870.44
19:51:01|23870.44
19:51:02|23870.44
19:51:03|23870.44
19:51:04|23870.44
19:51:04|23870.44
19:51:06|23870.44
19:51:07|23870.44
19:51:08|23870.44
19:51:08|23874.52
19:51:10|23874.52
19:51:11|23874.52
19:51:12|23874.52
19:51:13|23874.52
19:51:14|23874.52
19:51:16|23874.52
19:51:17|23873.97
19:51:18|23873.97
19:51:19|23873.97
19:51:20|23873.97
19:51:21|23873.97
19:51:21|23873.97
19:51:23|23873.97
19:51:23|23873.97
19:51:25|23873.97
19:51:25|23873.97
19:51:27|23873.97
19:51:28|23873.97
19:51:29|23873.97
19:51:30|23873.97
19:51:30|23873.97
19:51:31|23873.97
19:51:34|23895.2
19:51:35|23889.42
19:51:36|23893.13
19:51:38|23893.13
19:51:39|23890.21
19:51:40|23890.21
19:51:41|23890.21
19:51:43|23885.07
19:51:44|23885.07
19:51:45|23875.77
19:51:47|23877.54
19:51:48|23876.61
19:51:49|23876.61
19:51:50|23876.61
19:51:52|23876.61
19:51:52|23876.61
19:51:54|23876.61
19:51:55|23876.61
19:51:56|23876.61
19:51:57|23876.61
19:51:58|23876.61
19:51:59|23876.61
19:52:00|23874.67
19:52:01|23878.85
19:52:02|23878.85
19:52:03|23878.85
19:52:04|23878.85
19:52:05|23878.85
19:52:06|23878.85
19:52:07|23878.85
19:52:08|23878.85
19:52:09|23878.85
19:52:10|23879.34
19:52:11|23879.34
19:52:12|23879.42
19:52:13|23879.42
19:52:14|23887.87
19:52:15|23881.57
19:52:16|23881.57
19:52:17|23881.57
19:52:18|23881.13
19:52:19|23881.13
19:52:20|23881.13
19:52:21|23883.61
19:52:22|23883.61
19:52:23|23883.61
19:52:24|23883.61
19:52:25|23883.61
19:52:26|23883.61
19:52:27|23881.51
19:52:28|23885.9
19:52:29|23885.9
19:52:30|23885.9
19:52:32|23885.9
19:52:33|23884.79
19:52:34|23874.94
19:52:35|23873.39
19:52:37|23874.39
19:52:38|23874.39
19:52:39|23874.39
19:52:41|23874.39
19:52:42|23874.39
19:52:43|23870.7
19:52:44|23870.7
19:52:45|23870.7
19:52:46|23870.7
19:52:47|23870.7
19:52:48|23870.7
19:52:49|23870.7
19:52:50|23872.61
19:52:51|23872.61
19:52:52|23872.61
19:52:53|23872.61
19:52:54|23872.61
19:52:55|23869.35
19:52:56|23869.35
19:52:57|23869.62
19:52:59|23869.63
19:52:59|23869.63
19:53:00|23869.63
19:53:01|23869.63
19:53:02|23869.63
19:53:04|23869.63
19:53:05|23869.63
19:53:05|23869.63
19:53:07|23869.63
19:53:08|23869.63
19:53:08|23872.15
19:53:10|23872.15
19:53:11|23872.15
19:53:11|23872.15
19:53:13|23872.15
19:53:14|23872.15
19:53:15|23872.62
19:53:15|23872.62
19:53:17|23872.62
19:53:18|23872.62
19:53:19|23872.62
19:53:20|23872.62
19:53:21|23872.62
19:53:21|23872.62
19:53:22|23872.62
19:53:23|23872.62
19:53:25|23872.62
19:53:26|23872.62
19:53:26|23872.62
19:53:29|23872.62
19:53:29|23872.97
19:53:30|23867.5
19:53:31|23867.5
19:53:32|23867.5
19:53:33|23867.5
19:53:34|23867.5
19:53:36|23871.39
19:53:37|23871.39
19:53:39|23870.82
19:53:39|23870.82
19:53:40|23872.66
19:53:42|23876.49
19:53:43|23876.49
19:53:44|23876.49
19:53:45|23876.49
19:53:45|23876.49
19:53:47|23876.49
19:53:48|23876.49
19:53:49|23876.49
19:53:50|23876.49
19:53:51|23876.49
19:53:52|23871.63
19:53:53|23871.63
19:53:54|23871.63
19:53:55|23871.63
19:53:56|23871.63
19:53:57|23871.63
19:53:58|23871.63
19:53:59|23871.63
19:54:01|23875.05
19:54:01|23875.52
19:54:03|23874.82
19:54:04|23865.36
19:54:05|23865.09
19:54:06|23865.13
19:54:07|23864.36
19:54:08|23864.36
19:54:09|23864.36
19:54:10|23858.6
19:54:11|23861.53
19:54:12|23861.53
19:54:13|23861.53
19:54:14|23859.84
19:54:15|23860.1
19:54:16|23860.1
19:54:17|23860.1
19:54:19|23860.1
19:54:19|23860.1
19:54:21|23860.1
19:54:22|23860.1
19:54:23|23860.1
19:54:25|23860.78
19:54:25|23862.25
19:54:26|23860.89
19:54:27|23860.89
19:54:28|23867.45
19:54:30|23865.84
19:54:31|23867.23
19:54:31|23870.02
19:54:33|23861.62
19:54:35|23861.62
19:54:36|23861.62
19:54:37|23861.62
19:54:37|23861.62
19:54:39|23861.62
19:54:40|23861.62
19:54:42|23861.62
19:54:42|23869.2
19:54:44|23867.67
19:54:44|23868.31
19:54:46|23868.28
19:54:47|23868.28
19:54:48|23868.28
19:54:49|23868.28
19:54:50|23869.31
19:54:51|23869.31
19:54:52|23869.31
19:54:53|23869.31
19:54:54|23869.31
19:54:56|23867.33
19:54:57|23867.33
19:54:58|23867.33
19:54:59|23867.33
19:54:59|23867.33
19:55:01|23867.33
19:55:02|23867.33
19:55:03|23868.4
19:55:04|23868.4
19:55:06|23866.75
19:55:06|23866.75
19:55:07|23866.75
19:55:08|23866.75
19:55:09|23866.75
19:55:10|23866.75
19:55:11|23865.56
19:55:12|23865.56
19:55:13|23865.56
19:55:14|23865.56
19:55:15|23865.56
19:55:16|23865.56
19:55:17|23865.56
19:55:18|23868.18
19:55:19|23868.88
19:55:20|23868.88
19:55:22|23868.88
19:55:23|23868.88
19:55:24|23868.88
19:55:26|23867.36
19:55:26|23867.36
19:55:27|23867.36
19:55:28|23867.36
19:55:29|23867.36
19:55:30|23867.36
19:55:31|23870.6
19:55:32|23870.6
19:55:33|23870.6
19:55:34|23870.6
19:55:35|23870.6
19:55:37|23870.6
19:55:39|23866.95
19:55:40|23866.95
19:55:41|23868.52
19:55:43|23868.52
19:55:43|23868.52
19:55:44|23868.52
19:55:46|23867.2
19:55:47|23867.2
19:55:49|23866.14
19:55:49|23866.14
19:55:50|23864.47
19:55:51|23864.47
19:55:52|23864.47
19:55:53|23862.72
19:55:54|23862.72
19:55:55|23862.72
19:55:56|23862.72
19:55:57|23864.17
19:55:58|23864.17
19:55:59|23864.17
19:56:00|23864.17
19:56:01|23864.17
19:56:02|23864.17
19:56:03|23864.17
19:56:04|23864.47
19:56:05|23866.64
19:56:06|23868.26
19:56:07|23869.81
19:56:08|23871.74
19:56:09|23871.74
19:56:10|23871.74
19:56:12|23871.74
19:56:13|23869.93
19:56:15|23869.93
19:56:15|23869.93
19:56:16|23869.82
19:56:17|23869.82
19:56:18|23869.04
19:56:19|23868.2
19:56:20|23868.2
19:56:21|23874.84
19:56:22|23875.76
19:56:23|23875.76
19:56:24|23872.83
19:56:26|23872.83
19:56:26|23872.83
19:56:27|23872.83
19:56:28|23874.72
19:56:29|23874.72
19:56:30|23871.15
19:56:31|23871.15
19:56:32|23870.96
19:56:33|23870.96
19:56:34|23870.96
19:56:35|23870.96
19:56:36|23870.96
19:56:38|23870.96
19:56:40|23871.1
19:56:40|23871.1
19:56:41|23871.1
19:56:42|23871.1
19:56:43|23871.1
19:56:44|23871.34
19:56:46|23871.34
19:56:47|23871.62
19:56:47|23872.82
19:56:49|23873.78
19:56:51|23873.78
19:56:51|23873.78
19:56:52|23873.75
19:56:53|23873.75
19:56:54|23872.35
19:56:55|23872.35
19:56:57|23873.11
19:56:59|23873.11
19:57:00|23867.99
19:57:01|23866.81
19:57:01|23866.31
19:57:03|23866.31
19:57:04|23867.72
19:57:05|23867.72
19:57:06|23864.71
19:57:07|23864.71
19:57:07|23864.71
19:57:09|23864.71
19:57:09|23864.71
19:57:11|23864.71
19:57:13|23864.04
19:57:13|23864.04
19:57:14|23864.04
19:57:15|23859.92
19:57:16|23859.92
19:57:17|23859.92
19:57:18|23862.7
19:57:19|23862.7
19:57:20|23862.93
19:57:21|23862.93
19:57:22|23862.93
19:57:23|23861.2
19:57:24|23861.2
19:57:25|23860.5
19:57:26|23859.26
19:57:27|23861.16
19:57:28|23854.63
19:57:29|23858.37
19:57:31|23859.
19:57:33|23856.76
19:57:33|23858.11
19:57:34|23858.11
19:57:35|23856.01
19:57:36|23859.18
19:57:37|23859.18
19:57:38|23863.42
19:57:39|23859.18
19:57:41|23859.18
19:57:42|23859.18
19:57:42|23859.18
19:57:44|23859.18
19:57:45|23859.18
19:57:46|23859.86
19:57:48|23861.84
19:57:49|23860.39
19:57:49|23860.39
19:57:52|23860.79
19:57:52|23860.79
19:57:53|23864.16
19:57:55|23864.16
19:57:55|23864.16
19:57:56|23864.16
19:57:57|23864.16
19:57:58|23864.16
19:57:59|23863.13
19:58:00|23861.89
19:58:01|23861.89
19:58:02|23861.89
19:58:04|23862.3
19:58:06|23863.32
19:58:06|23863.32
19:58:07|23862.31
19:58:08|23862.31
19:58:10|23862.31
19:58:11|23861.83
19:58:12|23861.83
19:58:13|23861.83
19:58:14|23858.57
19:58:15|23863.95
19:58:16|23863.95
19:58:17|23863.95
19:58:18|23863.95
19:58:19|23859.03
19:58:20|23859.03
19:58:21|23854.15
19:58:22|23855.96
19:58:23|23855.96
19:58:24|23855.96
19:58:25|23854.71
19:58:25|23854.71
19:58:26|23855.79
19:58:28|23855.65
19:58:29|23855.65
19:58:29|23853.84
19:58:31|23853.84
19:58:32|23853.84
19:58:33|23853.84
19:58:34|23838.46
19:58:36|23832.14
19:58:36|23833.76
19:58:37|23833.97
19:58:38|23835.16
19:58:40|23834.82
19:58:41|23835.85
19:58:42|23835.92
19:58:43|23842.28
19:58:44|23843.15
19:58:45|23843.19
19:58:45|23843.19
19:58:47|23839.85
19:58:48|23839.85
19:58:49|23839.04
19:58:49|23839.04
19:58:50|23841.3
19:58:51|23841.3
19:58:53|23841.3
19:58:54|23839.45
19:58:55|23843.27
19:58:55|23843.27
19:58:57|23839.81
19:58:58|23841.39
19:58:58|23839.9
19:59:01|23839.9
19:59:01|23841.51
19:59:02|23847.13
19:59:03|23848.62
19:59:04|23847.02
19:59:05|23848.56
19:59:06|23842.4
19:59:08|23844.09
19:59:09|23842.63
19:59:10|23841.51
19:59:11|23841.51
19:59:12|23845.27
19:59:13|23845.05
19:59:14|23843.9
19:59:16|23843.88
19:59:16|23843.88
19:59:17|23836.89
19:59:18|23836.91
19:59:19|23838.41
19:59:20|23835.03
19:59:21|23833.18
19:59:22|23836.9
19:59:23|23829.82
19:59:24|23831.26
19:59:25|23832.88
19:59:26|23832.88
19:59:27|23836.68
19:59:28|23840.6
19:59:29|23843.21
19:59:30|23848.26
19:59:31|23848.26
19:59:32|23848.26
19:59:33|23841.71
19:59:34|23841.71
19:59:35|23841.71
19:59:36|23840.75
19:59:38|23840.75
19:59:38|23833.37
19:59:40|23837.33
19:59:42|23837.33
19:59:43|23835.84
19:59:43|23835.84
19:59:44|23838.6
19:59:47|23838.6
19:59:47|23838.6
19:59:48|23838.6
19:59:49|23843.55
19:59:51|23845.79
19:59:52|23852.3
19:59:53|23852.3
19:59:53|23855.2
19:59:55|23853.25
19:59:56|23851.47
19:59:57|23851.47
19:59:57|23851.47
20:00:00|23848.59
20:00:00|23848.59
20:00:01|23849.29
20:00:03|23843.68
20:00:04|23844.65
20:00:06|23847.01
20:00:06|23847.01
20:00:07|23847.01
20:00:08|23847.01
20:00:09|23848.01
20:00:10|23845.31
20:00:11|23842.9
20:00:12|23847.1
20:00:14|23841.18
20:00:15|23841.18
20:00:16|23852.81
20:00:17|23852.7
20:00:18|23852.7
20:00:19|23852.09
20:00:20|23853.81
20:00:21|23854.75
20:00:22|23852.82
20:00:23|23852.89
20:00:24|23852.89
20:00:26|23852.89
20:00:27|23851.42
20:00:28|23856.48
20:00:29|23857.56
20:00:30|23856.69
20:00:31|23853.17
20:00:32|23855.
20:00:33|23855.
20:00:34|23856.27
20:00:35|23854.44
20:00:36|23854.44
20:00:37|23854.44
20:00:38|23854.44
20:00:39|23856.11
20:00:40|23857.12
20:00:41|23854.75
20:00:43|23857.99
20:00:44|23855.53
20:00:45|23858.38
20:00:47|23858.38
20:00:48|23858.38
20:00:49|23856.01
20:00:50|23856.01
20:00:51|23856.01
20:00:52|23855.81
20:00:53|23855.81
20:00:55|23855.8
20:00:56|23855.8
20:00:56|23855.8
20:00:58|23855.53
20:01:00|23864.1
20:01:00|23860.73
20:01:02|23860.73
20:01:02|23860.73
20:01:04|23860.73
20:01:04|23860.73
20:01:06|23859.96
20:01:07|23862.4
20:01:08|23862.4
20:01:09|23862.4
20:01:11|23862.4
20:01:11|23862.4
20:01:12|23859.33
20:01:14|23859.33
20:01:14|23859.33
20:01:16|23859.33
20:01:17|23859.33
20:01:17|23859.33
20:01:19|23859.33
20:01:20|23859.33
20:01:21|23859.33
20:01:21|23863.79
20:01:23|23865.09
20:01:24|23865.09
20:01:25|23865.09
20:01:26|23858.86
20:01:27|23858.86
20:01:28|23858.86
20:01:29|23858.86
20:01:30|23854.62
20:01:32|23847.15
20:01:33|23846.3
20:01:34|23846.43
20:01:35|23844.88
20:01:35|23844.88
20:01:37|23847.82
20:01:37|23847.82
20:01:39|23844.88
20:01:41|23846.33
20:01:41|23846.33
20:01:42|23846.33
20:01:43|23846.33
20:01:44|23846.33
20:01:46|23848.79
20:01:47|23848.38
20:01:48|23848.38
20:01:49|23848.38
20:01:50|23848.38
20:01:52|23848.38
20:01:52|23848.38
20:01:53|23846.06
20:01:54|23846.06
20:01:56|23846.06
20:01:57|23855.04
20:01:58|23855.04
20:01:59|23847.07
20:02:01|23847.07
20:02:02|23848.24
20:02:03|23848.24
20:02:03|23844.78
20:02:05|23847.94
20:02:06|23847.94
20:02:07|23847.94
20:02:08|23847.94
20:02:09|23848.08
20:02:09|23850.71
20:02:11|23850.71
20:02:11|23848.64
20:02:13|23850.12
20:02:14|23848.92
20:02:15|23850.13
20:02:16|23850.12
20:02:18|23868.83
20:02:18|23866.51
20:02:19|23865.03
20:02:20|23865.03
20:02:21|23866.35
20:02:22|23870.51
20:02:23|23874.8
20:02:25|23885.45
20:02:26|23884.52
20:02:27|23888.32
20:02:28|23888.32
20:02:30|23891.18
20:02:30|23890.99
20:02:31|23900.
20:02:32|23891.83
20:02:33|23891.83
20:02:35|23891.83
20:02:36|23890.7
20:02:36|23890.7
20:02:38|23884.13
20:02:39|23881.5
20:02:40|23890.66
20:02:40|23890.66
20:02:42|23890.66
20:02:43|23890.66
20:02:45|23892.89
20:02:45|23892.89
20:02:46|23893.85
20:02:47|23881.99
20:02:48|23881.99
20:02:50|23881.99
20:02:51|23888.93
20:02:52|23888.93
20:02:53|23888.93
20:02:53|23888.93
20:02:55|23888.93
20:02:56|23888.93
20:02:56|23886.21
20:02:58|23883.73
20:02:58|23886.48
20:03:00|23886.48
20:03:02|23883.9
20:03:02|23883.9
20:03:03|23879.04
20:03:04|23881.97
20:03:05|23884.19
20:03:06|23884.19
20:03:07|23884.19
20:03:08|23884.19
20:03:09|23884.32
20:03:10|23879.82
20:03:11|23879.82
20:03:12|23879.82
20:03:14|23879.82
20:03:14|23879.82
20:03:15|23879.82
20:03:17|23880.37
20:03:18|23880.37
20:03:18|23880.37
20:03:20|23878.16
20:03:21|23878.16
20:03:22|23878.16
20:03:22|23878.16
20:03:24|23880.3
20:03:25|23880.3
20:03:25|23879.16
20:03:27|23881.76
20:03:28|23881.76
20:03:29|23881.76
20:03:30|23883.54
20:03:31|23871.23
20:03:32|23870.04
20:03:33|23870.04
20:03:33|23864.85
20:03:35|23864.85
20:03:37|23861.38
20:03:37|23861.38
20:03:38|23861.95
20:03:39|23861.95
20:03:41|23863.74
20:03:42|23861.96
20:03:43|23861.96
20:03:44|23873.72
20:03:46|23873.72
20:03:47|23873.72
20:03:49|23874.43
20:03:49|23874.43
20:03:52|23874.43
20:03:52|23882.66
20:03:53|23875.89
20:03:54|23875.81
20:03:55|23875.81
20:03:56|23873.45
20:03:57|23875.94
20:03:58|23878.73
20:03:59|23878.73
20:04:00|23878.73
20:04:02|23874.31
20:04:03|23868.8
20:04:05|23862.26
20:04:05|23854.52
20:04:07|23857.53
20:04:07|23862.05
20:04:09|23864.34
20:04:10|23864.34
20:04:10|23864.34
20:04:13|23863.64
20:04:13|23863.64
20:04:14|23862.32
20:04:15|23862.32
20:04:16|23862.32
20:04:17|23862.32
20:04:18|23862.32
20:04:19|23862.58
20:04:20|23862.58
20:04:21|23862.58
20:04:22|23862.58
20:04:23|23862.58
20:04:24|23862.58
20:04:25|23861.4
20:04:26|23861.4
20:04:27|23861.4
20:04:28|23874.83
20:04:29|23876.76
20:04:30|23875.92
20:04:31|23873.71
20:04:32|23873.71
20:04:33|23885.41
20:04:34|23882.99
20:04:36|23882.99
20:04:37|23882.99
20:04:38|23882.33
20:04:39|23885.02
20:04:39|23885.02
20:04:41|23885.02
20:04:41|23885.02
20:04:42|23885.56
20:04:43|23885.56
20:04:45|23885.56
20:04:47|23885.56
20:04:47|23885.56
20:04:48|23885.56
20:04:49|23873.72
20:04:50|23878.13
20:04:52|23880.82
20:04:53|23880.82
20:04:54|23880.82
20:04:56|23879.37
20:04:56|23879.37
20:04:58|23879.37
20:04:59|23879.37
20:05:01|23879.37
20:05:01|23885.73
20:05:02|23884.92
20:05:03|23883.47
20:05:04|23883.66
20:05:05|23878.67
20:05:07|23878.67
20:05:07|23878.67
20:05:09|23886.93
20:05:10|23884.59
20:05:11|23884.59
20:05:11|23884.92
20:05:13|23872.9
20:05:13|23872.9
20:05:16|23874.58
20:05:16|23874.58
20:05:17|23874.58
20:05:18|23874.58
20:05:19|23874.58
20:05:20|23872.74
20:05:21|23871.68
20:05:22|23871.68
20:05:23|23871.68
20:05:24|23878.74
20:05:25|23878.74
20:05:27|23878.74
20:05:28|23878.74
20:05:28|23878.74
20:05:30|23878.74
20:05:31|23878.74
20:05:32|23886.32
20:05:33|23884.88
20:05:33|23886.1
20:05:35|23886.1
20:05:36|23890.1
20:05:37|23890.1
20:05:38|23890.1
20:05:39|23880.87
20:05:40|23880.87
20:05:40|23880.55
20:05:42|23880.55
20:05:43|23880.55
20:05:43|23880.55
20:05:44|23880.55
20:05:45|23883.7
20:05:48|23874.92
20:05:48|23874.92
20:05:49|23874.92
20:05:50|23883.5
20:05:51|23883.5
20:05:52|23883.5
20:05:53|23883.5
20:05:54|23883.5
20:05:55|23880.56
20:05:56|23880.56
20:05:57|23889.86
20:05:58|23889.86
20:05:59|23889.86
20:06:00|23891.63
20:06:01|23884.87
20:06:02|23884.87
20:06:04|23896.37
20:06:06|23889.45
20:06:06|23889.29
20:06:07|23890.35
20:06:08|23890.35
20:06:09|23890.36
20:06:10|23890.36
20:06:11|23890.36
20:06:12|23890.36
20:06:13|23890.36
20:06:14|23887.49
20:06:15|23887.49
20:06:16|23887.49
20:06:17|23887.49
20:06:18|23889.97
20:06:19|23889.97
20:06:21|23889.97
20:06:22|23888.68
20:06:23|23888.68
20:06:23|23888.68
20:06:25|23888.68
20:06:27|23888.27
20:06:27|23888.27
20:06:28|23888.27
20:06:29|23888.27
20:06:30|23888.27
20:06:31|23887.26
20:06:32|23887.26
20:06:34|23889.12
20:06:34|23887.51
20:06:35|23889.12
20:06:37|23889.12
20:06:37|23889.12
20:06:39|23887.94
20:06:40|23887.94
20:06:40|23888.78
20:06:41|23888.78
20:06:44|23888.78
20:06:44|23888.78
20:06:45|23891.44
20:06:46|23891.44
20:06:47|23891.44
20:06:49|23889.96
20:06:51|23889.96
20:06:51|23889.96
20:06:52|23889.74
20:06:54|23889.74
20:06:55|23890.07
20:06:55|23890.07
20:06:57|23890.07
20:06:58|23890.07
20:06:59|23890.07
20:07:00|23890.07
20:07:01|23892.01
20:07:03|23890.1
20:07:03|23890.1
20:07:04|23886.33
20:07:05|23887.29
20:07:06|23887.29
20:07:07|23887.29
20:07:09|23889.44
20:07:09|23889.44
20:07:11|23891.86
20:07:12|23892.38
20:07:13|23887.49
20:07:14|23887.49
20:07:15|23889.32
20:07:16|23889.32
20:07:17|23889.32
20:07:17|23889.32
20:07:18|23888.34
20:07:20|23888.34
20:07:21|23876.56
20:07:22|23876.8
20:07:23|23875.95
20:07:24|23875.14
20:07:24|23865.54
20:07:26|23862.63
20:07:26|23862.63
20:07:28|23863.86
20:07:30|23863.86
20:07:30|23863.64
20:07:31|23865.54
20:07:32|23865.54
20:07:33|23865.54
20:07:34|23865.54
20:07:35|23870.74
20:07:36|23865.72
20:07:37|23868.1
20:07:38|23865.61
20:07:39|23869.78
20:07:40|23869.78
20:07:41|23869.78
20:07:42|23870.05
20:07:43|23870.05
20:07:44|23870.05
20:07:45|23870.05
20:07:46|23870.05
20:07:47|23871.04
20:07:48|23871.04
20:07:50|23871.04
20:07:51|23871.04
20:07:52|23871.04
20:07:53|23871.04
20:07:55|23871.04
20:07:56|23871.04
20:07:56|23866.22
20:07:58|23874.63
20:08:00|23869.56
20:08:01|23869.56
20:08:02|23873.55
20:08:02|23872.22
20:08:03|23872.22
20:08:04|23872.22
20:08:06|23871.89
20:08:06|23868.83
20:08:08|23872.96
20:08:09|23872.96
20:08:10|23873.71
20:08:11|23873.71
20:08:12|23873.71
20:08:13|23873.71
20:08:14|23871.12
20:08:15|23871.12
20:08:16|23871.12
20:08:17|23873.52
20:08:18|23873.52
20:08:19|23874.22
20:08:20|23874.22
20:08:21|23874.22
20:08:23|23875.18
20:08:23|23872.95
20:08:25|23874.3
20:08:26|23874.3
20:08:27|23874.3
20:08:28|23874.3
20:08:29|23874.3
20:08:30|23874.3
20:08:31|23874.3
20:08:32|23874.3
20:08:34|23874.3
20:08:34|23874.3
20:08:35|23868.07
20:08:36|23868.07
20:08:37|23869.36
20:08:38|23871.69
20:08:39|23871.69
20:08:41|23871.69
20:08:42|23870.75
20:08:43|23872.61
20:08:44|23872.61
20:08:45|23872.61
20:08:46|23872.61
20:08:47|23872.61
20:08:48|23872.61
20:08:49|23871.48
20:08:51|23871.48
20:08:51|23871.48
20:08:53|23871.48
20:08:54|23871.48
20:08:55|23871.48
20:08:57|23872.13
20:08:58|23872.13
20:08:59|23872.13
20:09:00|23872.13
20:09:00|23872.16
20:09:01|23872.16
20:09:03|23872.17
20:09:04|23872.52
20:09:05|23872.52
20:09:06|23873.02
20:09:08|23875.54
20:09:08|23875.54
20:09:09|23875.54
20:09:11|23875.54
20:09:12|23873.28
20:09:13|23874.7
20:09:14|23874.69
20:09:15|23875.6
20:09:16|23872.2
20:09:17|23872.2
20:09:18|23872.2
20:09:19|23873.63
20:09:20|23873.63
20:09:22|23873.63
20:09:23|23872.68
20:09:23|23872.68
20:09:25|23872.68
20:09:26|23872.68
20:09:27|23872.68
20:09:28|23870.16
20:09:30|23870.12
20:09:30|23870.12
20:09:31|23870.12
20:09:32|23870.12
20:09:34|23865.7
20:09:34|23865.7
20:09:35|23865.7
20:09:37|23865.7
20:09:38|23865.7
20:09:39|23867.02
20:09:40|23867.02
20:09:41|23865.73
20:09:42|23866.16
20:09:43|23866.16
20:09:44|23866.16
20:09:45|23865.79
20:09:47|23869.59
20:09:48|23869.59
20:09:49|23869.59
20:09:50|23869.59
20:09:52|23869.39
20:09:53|23869.17
20:09:54|23869.17
20:09:55|23869.17
20:09:56|23866.58
20:09:57|23866.58
20:09:58|23866.58
20:09:59|23867.95
20:10:00|23867.95
20:10:01|23867.95
20:10:02|23867.95
20:10:03|23867.95
20:10:04|23872.
20:10:05|23873.46
20:10:06|23862.19
20:10:07|23876.16
20:10:08|23874.41
20:10:10|23875.31
20:10:11|23866.16
20:10:12|23864.33
20:10:13|23864.33
20:10:13|23864.33
20:10:14|23872.06
20:10:16|23872.06
20:10:16|23870.91
20:10:18|23870.91
20:10:19|23871.04
20:10:19|23871.04
20:10:21|23871.04
20:10:22|23874.03
20:10:22|23873.23
20:10:23|23877.24
20:10:24|23877.32
20:10:25|23877.32
20:10:27|23877.32
20:10:27|23877.32
20:10:28|23877.32
20:10:30|23877.32
20:10:31|23877.32
20:10:32|23877.32
20:10:33|23877.32
20:10:34|23877.32
20:10:35|23877.32
20:10:36|23877.32
20:10:37|23874.27
20:10:38|23874.27
20:10:39|23874.27
20:10:41|23871.58
20:10:41|23871.58
20:10:42|23871.58
20:10:43|23878.22
20:10:44|23883.73
20:10:45|23885.63
20:10:46|23882.06
20:10:47|23879.39
20:10:48|23879.39
20:10:49|23879.39
20:10:50|23879.39
20:10:51|23879.39
20:10:52|23880.
20:10:54|23879.69
20:10:55|23879.69
20:10:56|23879.52
20:10:57|23879.52
20:10:58|23878.19
20:10:59|23878.19
20:11:00|23878.19
20:11:01|23878.19
20:11:02|23878.19
20:11:03|23878.19
20:11:04|23883.16
20:11:06|23883.16
20:11:06|23882.58
20:11:07|23879.7
20:11:08|23879.7
20:11:09|23879.7
20:11:11|23879.7
20:11:12|23877.64
20:11:12|23877.64
20:11:14|23877.64
20:11:15|23883.1
20:11:16|23883.1
20:11:17|23883.1
20:11:18|23881.29
20:11:20|23880.42
20:11:20|23880.42
20:11:21|23880.42
20:11:22|23880.42
20:11:23|23880.42
20:11:24|23884.26
20:11:25|23884.26
20:11:26|23879.83
20:11:27|23883.1
20:11:29|23883.1
20:11:31|23883.1
20:11:31|23884.64
20:11:32|23884.64
20:11:33|23884.64
20:11:34|23883.65
20:11:35|23883.65
20:11:36|23883.65
20:11:37|23885.46
20:11:38|23885.46
20:11:39|23880.52
20:11:40|23880.52
20:11:42|23880.52
20:11:42|23880.52
20:11:44|23880.66
20:11:46|23880.66
20:11:47|23880.66
20:11:49|23875.84
20:11:49|23875.84
20:11:50|23877.28
20:11:51|23877.28
20:11:53|23877.28
20:11:54|23877.28
20:11:56|23877.28
20:11:56|23877.28
20:11:57|23877.28
20:11:58|23877.28
20:12:00|23880.37
20:12:01|23880.37
20:12:02|23881.07
20:12:04|23881.07
20:12:04|23881.07
20:12:06|23881.07
20:12:06|23881.07
20:12:08|23881.32
20:12:10|23881.32
20:12:10|23881.84
20:12:11|23881.84
20:12:12|23882.79
20:12:13|23882.79
20:12:14|23882.52
20:12:16|23883.44
20:12:17|23883.44
20:12:17|23883.44
20:12:19|23883.44
20:12:19|23882.42
20:12:21|23882.42
20:12:22|23882.42
20:12:23|23882.44
20:12:25|23882.44
20:12:25|23882.44
20:12:26|23882.44
20:12:27|23881.58
20:12:28|23881.58
20:12:30|23881.58
20:12:31|23881.58
20:12:32|23881.58
20:12:33|23881.58
20:12:34|23881.24
20:12:36|23881.24
20:12:36|23881.24
20:12:37|23881.24
20:12:38|23882.12
20:12:39|23878.96
20:12:40|23879.14
20:12:41|23879.14
20:12:42|23880.58
20:12:43|23880.58
20:12:44|23879.19
20:12:45|23875.77
20:12:46|23873.
20:12:47|23874.65
20:12:48|23877.32
20:12:50|23877.23
20:12:50|23877.23
20:12:51|23877.23
20:12:52|23877.23
20:12:54|23877.23
20:12:55|23877.23
20:12:56|23877.23
20:12:57|23877.23
20:12:57|23877.23
20:12:59|23877.23
20:13:01|23875.33
20:13:01|23875.33
20:13:02|23875.33
20:13:03|23873.63
20:13:04|23875.4
20:13:06|23875.4
20:13:06|23875.4
20:13:08|23875.72
20:13:09|23875.72
20:13:11|23877.78
20:13:11|23875.89
20:13:12|23878.23
20:13:13|23878.23
20:13:14|23878.23
20:13:15|23878.23
20:13:16|23878.23
20:13:17|23878.23
20:13:18|23873.77
20:13:19|23873.77
20:13:20|23875.08
20:13:21|23875.08
20:13:22|23879.38
20:13:23|23879.38
20:13:24|23879.38
20:13:25|23879.38
20:13:26|23879.38
20:13:27|23879.38
20:13:28|23879.38
20:13:29|23879.38
20:13:30|23879.38
20:13:31|23879.25
20:13:32|23879.25
20:13:33|23879.25
20:13:34|23879.25
20:13:35|23879.25
20:13:36|23879.25
20:13:37|23879.25
20:13:38|23879.25
20:13:39|23879.25
20:13:40|23879.25
20:13:42|23879.25
20:13:42|23876.28
20:13:43|23878.47
20:13:45|23878.47
20:13:46|23878.47
20:13:46|23878.47
20:13:48|23878.47
20:13:49|23878.47
20:13:50|23878.47
20:13:51|23878.47
20:13:52|23881.62
20:13:53|23881.62
20:13:53|23881.62
20:13:54|23881.62
20:13:57|23881.62
20:13:57|23881.62
20:13:58|23881.62
20:13:59|23874.04
20:14:00|23874.04
20:14:02|23873.72
20:14:03|23875.45
20:14:05|23875.45
20:14:05|23875.45
20:14:06|23875.45
20:14:07|23875.45
20:14:08|23878.55
20:14:09|23886.74
20:14:11|23888.86
20:14:12|23888.86
20:14:13|23883.71
20:14:13|23883.71
20:14:15|23883.71
20:14:15|23883.71
20:14:17|23883.71
20:14:18|23883.71
20:14:18|23883.71
20:14:20|23879.81
20:14:20|23879.81
20:14:21|23886.59
20:14:23|23886.59
20:14:24|23886.11
20:14:26|23886.11
20:14:26|23886.11
20:14:27|23886.11
20:14:28|23886.11
20:14:30|23886.11
20:14:30|23886.11
20:14:32|23886.11
20:14:33|23886.11
20:14:34|23886.11
20:14:36|23881.91
20:14:36|23881.91
20:14:37|23881.91
20:14:38|23881.91
20:14:39|23881.91
20:14:40|23881.91
20:14:41|23888.16
20:14:42|23888.16
20:14:43|23888.16
20:14:44|23886.3
20:14:45|23886.3
20:14:46|23886.3
20:14:47|23884.18
20:14:48|23884.18
20:14:50|23884.18
20:14:51|23884.18
20:14:52|23884.18
20:14:53|23884.18
20:14:54|23884.18
20:14:55|23884.18
20:14:57|23881.32
20:14:57|23885.17
20:14:59|23883.22
20:15:00|23883.22
20:15:01|23883.22
20:15:02|23882.31
20:15:03|23882.31
20:15:04|23882.31
20:15:04|23882.21
20:15:07|23882.21
20:15:07|23882.21
20:15:09|23881.87
20:15:10|23881.87
20:15:11|23881.87
20:15:12|23880.38
20:15:12|23877.61
20:15:14|23877.61
20:15:15|23877.61
20:15:16|23877.61
20:15:17|23877.61
20:15:18|23877.61
20:15:19|23877.61
20:15:19|23877.61
20:15:20|23877.61
20:15:22|23877.61
20:15:24|23877.61
20:15:24|23877.61
20:15:25|23877.61
20:15:26|23877.61
20:15:27|23880.18
20:15:28|23880.18
20:15:29|23880.18
20:15:30|23879.12
20:15:31|23879.45
20:15:32|23879.45
20:15:33|23877.88
20:15:34|23879.33
20:15:35|23878.48
20:15:36|23878.48
20:15:37|23878.53
20:15:38|23878.53
20:15:39|23878.53
20:15:40|23878.53
20:15:41|23878.53
20:15:42|23877.97
20:15:44|23877.97
20:15:45|23878.26
20:15:46|23878.26
20:15:46|23877.36
20:15:48|23877.36
20:15:49|23877.36
20:15:50|23877.17
20:15:51|23877.17
20:15:52|23877.17
20:15:52|23876.47
20:15:54|23876.47
20:15:54|23878.22
20:15:56|23878.22
20:15:58|23878.02
20:15:58|23881.49
20:15:59|23860.73
20:16:00|23863.78
20:16:01|23865.3
20:16:03|23865.73
20:16:03|23865.73
20:16:05|23864.73
20:16:06|23863.01
20:16:07|23855.71
20:16:07|23851.45
20:16:09|23851.25
20:16:10|23855.51
20:16:10|23853.67
20:16:12|23853.67
20:16:13|23857.01
20:16:14|23857.02
20:16:15|23861.48
20:16:16|23861.48
20:16:17|23861.48
20:16:18|23861.48
20:16:19|23861.48
20:16:20|23861.48
20:16:21|23861.48
20:16:22|23861.48
20:16:23|23862.19
20:16:24|23862.19
20:16:24|23861.31
20:16:26|23861.31
20:16:27|23861.31
20:16:28|23861.31
20:16:30|23861.31
20:16:30|23861.31
20:16:31|23859.25
20:16:32|23859.25
20:16:33|23867.94
20:16:34|23869.55
20:16:35|23866.58
20:16:36|23868.17
20:16:37|23868.17
20:16:38|23868.17
20:16:39|23868.17
20:16:40|23868.17
20:16:41|23868.17
20:16:42|23868.17
20:16:43|23868.17
20:16:44|23868.17
20:16:45|23868.17
20:16:46|23866.56
20:16:47|23866.56
20:16:48|23871.99
20:16:49|23871.99
20:16:50|23871.99
20:16:51|23871.99
20:16:52|23871.99
20:16:53|23871.99
20:16:54|23871.99
20:16:55|23871.99
20:16:56|23866.69
20:16:58|23866.69
20:16:59|23866.52
20:17:01|23866.44
20:17:01|23866.44
20:17:02|23866.44
20:17:04|23870.62
20:17:06|23866.96
20:17:07|23866.96
20:17:08|23864.02
20:17:09|23863.45
20:17:10|23862.55
20:17:11|23859.15
20:17:12|23859.15
20:17:12|23859.15
20:17:14|23859.15
20:17:15|23859.15
20:17:16|23859.15
20:17:17|23859.15
20:17:18|23859.15
20:17:19|23859.96
20:17:20|23859.96
20:17:21|23859.96
20:17:22|23859.96
20:17:24|23862.3
20:17:25|23865.4
20:17:26|23865.4
20:17:26|23865.4
20:17:27|23865.11
20:17:28|23865.11
20:17:30|23866.66
20:17:31|23866.66
20:17:32|23866.66
20:17:33|23864.56
20:17:34|23864.56
20:17:35|23864.56
20:17:36|23864.8
20:17:37|23863.08
20:17:38|23859.93
20:17:39|23860.82
20:17:40|23860.17
20:17:41|23860.6
20:17:43|23863.21
20:17:44|23863.03
20:17:45|23863.03
20:17:46|23863.03
20:17:47|23863.03
20:17:48|23863.03
20:17:49|23863.03
20:17:50|23863.03
20:17:51|23863.03
20:17:52|23864.21
20:17:53|23864.21
20:17:54|23864.21
20:17:54|23862.22
20:17:55|23862.22
20:17:57|23862.14
20:17:58|23862.14
20:17:59|23861.14
20:18:00|23861.14
20:18:01|23861.14
20:18:02|23865.62
20:18:03|23865.62
20:18:04|23861.58
20:18:06|23861.31
20:18:07|23861.31
20:18:08|23859.07
20:18:09|23860.6
20:18:10|23862.2
20:18:11|23856.71
20:18:12|23862.22
20:18:13|23862.22
20:18:15|23868.43
20:18:15|23864.26
20:18:16|23864.26
20:18:18|23858.67
20:18:19|23858.67
20:18:20|23858.67
20:18:21|23861.71
20:18:22|23861.71
20:18:23|23861.53
20:18:25|23861.53
20:18:25|23861.53
20:18:27|23862.07
20:18:27|23862.07
20:18:28|23862.06
20:18:29|23862.06
20:18:31|23860.81
20:18:31|23860.81
20:18:33|23860.81
20:18:33|23862.15
20:18:34|23862.15
20:18:36|23862.15
20:18:37|23859.9
20:18:37|23861.41
20:18:38|23861.41
20:18:39|23861.41
20:18:41|23860.48
20:18:41|23863.35
20:18:43|23860.4
20:18:45|23860.41
20:18:46|23856.05
20:18:47|23862.1
20:18:48|23853.5
20:18:48|23853.26
20:18:49|23851.33
20:18:51|23853.38
20:18:52|23854.87
20:18:53|23854.87
20:18:53|23856.49
20:18:54|23856.49
20:18:56|23856.49
20:18:57|23856.49
20:18:57|23856.49
20:18:58|23856.85
20:19:00|23856.85
20:19:02|23856.85
20:19:03|23855.52
20:19:04|23865.53
20:19:05|23860.7
20:19:06|23861.
20:19:07|23861.
20:19:08|23861.
20:19:09|23861.
20:19:10|23860.19
20:19:11|23860.19
20:19:12|23860.19
20:19:13|23860.19
20:19:14|23860.19
20:19:15|23860.19
20:19:16|23860.19
20:19:17|23862.06
20:19:18|23862.06
20:19:19|23862.06
20:19:20|23862.06
20:19:22|23860.28
20:19:22|23860.28
20:19:23|23860.28
20:19:24|23860.28
20:19:26|23862.81
20:19:27|23863.95
20:19:28|23865.38
20:19:29|23865.38
20:19:30|23865.14
20:19:31|23867.4
20:19:32|23865.71
20:19:34|23862.92
20:19:34|23862.92
20:19:35|23862.92
20:19:36|23862.92
20:19:38|23862.16
20:19:40|23864.36
20:19:40|23864.36
20:19:41|23864.16
20:19:43|23862.94
20:19:44|23862.94
20:19:45|23864.05
20:19:46|23864.05
20:19:47|23864.05
20:19:48|23864.05
20:19:49|23864.06
20:19:51|23864.06
20:19:51|23864.09
20:19:52|23864.09
20:19:53|23864.09
20:19:54|23864.09
20:19:55|23865.28
20:19:57|23865.28
20:19:57|23865.28
20:19:58|23865.12
20:19:59|23865.12
20:20:01|23865.12
20:20:02|23865.12
20:20:03|23865.74
20:20:04|23865.74
20:20:05|23865.74
20:20:07|23859.48
20:20:07|23856.21
20:20:08|23856.21
20:20:09|23856.21
20:20:10|23856.21
20:20:11|23856.21
20:20:12|23858.05
20:20:14|23858.05
20:20:14|23858.05
20:20:15|23857.07
20:20:17|23857.07
20:20:18|23858.13
20:20:19|23858.13
20:20:20|23859.43
20:20:21|23859.43
20:20:22|23861.51
20:20:23|23861.51
20:20:24|23861.51
20:20:25|23856.69
20:20:27|23856.69
20:20:27|23856.69
20:20:28|23856.69
20:20:30|23856.69
20:20:30|23858.53
20:20:32|23858.53
20:20:33|23858.53
20:20:33|23858.53
20:20:35|23858.53
20:20:36|23859.4
20:20:37|23859.4
20:20:38|23857.89
20:20:39|23861.72
20:20:40|23861.72
20:20:41|23867.2
20:20:43|23864.71
20:20:43|23862.44
20:20:45|23862.44
20:20:45|23862.44
20:20:46|23862.44
20:20:47|23862.44
20:20:48|23860.69
20:20:49|23860.69
20:20:51|23860.69
20:20:51|23860.69
20:20:53|23859.09
20:20:53|23859.09
20:20:54|23847.7
20:20:56|23850.14
20:20:56|23852.02
20:20:57|23852.02
20:20:59|23848.1
20:21:00|23843.6
20:21:01|23843.58
20:21:02|23843.58
20:21:04|23830.63
20:21:04|23825.16
20:21:06|23819.03
20:21:07|23818.28
20:21:08|23816.71
20:21:09|23819.82
20:21:10|23819.79
20:21:11|23823.44
20:21:12|23823.44
20:21:13|23823.44
20:21:14|23813.55
20:21:15|23813.98
20:21:17|23815.27
20:21:17|23815.17
20:21:18|23809.46
20:21:19|23812.91
20:21:21|23797.98
20:21:22|23793.38
20:21:23|23790.89
20:21:24|23791.47
20:21:25|23802.62
20:21:26|23803.73
20:21:27|23799.4
20:21:28|23799.4
20:21:29|23809.08
20:21:30|23806.3
20:21:31|23803.21
20:21:32|23803.21
20:21:33|23811.79
20:21:36|23811.79
20:21:37|23811.14
20:21:38|23811.14
20:21:40|23811.14
20:21:40|23811.14
20:21:41|23811.41
20:21:42|23811.41
20:21:44|23811.41
20:21:46|23811.41
20:21:46|23810.91
20:21:48|23810.91
20:21:48|23810.91
20:21:49|23810.91
20:21:51|23810.28
20:21:51|23810.28
20:21:53|23810.69
20:21:54|23810.69
20:21:55|23810.69
20:21:56|23811.96
20:21:57|23811.96
20:21:58|23815.53
20:21:59|23815.53
20:22:00|23819.79
20:22:01|23819.79
20:22:03|23826.86
20:22:03|23831.94
20:22:04|23841.99
20:22:05|23840.86
20:22:07|23840.86
20:22:09|23834.06
20:22:09|23832.12
20:22:10|23832.12
20:22:11|23821.76
20:22:12|23821.76
20:22:13|23819.29
20:22:15|23814.64
20:22:15|23818.11
20:22:16|23814.81
20:22:17|23804.78
20:22:18|23812.68
20:22:19|23811.59
20:22:20|23807.9
20:22:21|23806.07
20:22:22|23807.93
20:22:23|23812.34
20:22:24|23812.34
20:22:25|23812.34
20:22:26|23813.41
20:22:27|23813.55
20:22:28|23809.31
20:22:29|23812.02
20:22:30|23809.68
20:22:31|23816.26
20:22:32|23818.53
20:22:33|23818.53
20:22:34|23818.53
20:22:36|23816.65
20:22:36|23816.65
20:22:37|23816.65
20:22:38|23816.65
20:22:39|23816.36
20:22:40|23816.36
20:22:41|23818.1
20:22:42|23818.1
20:22:44|23818.1
20:22:45|23818.1
20:22:46|23818.1
20:22:47|23818.1
20:22:48|23818.1
20:22:48|23814.63
20:22:50|23814.63
20:22:51|23814.63
20:22:52|23819.43
20:22:53|23819.43
20:22:54|23819.43
20:22:55|23819.43
20:22:56|23819.43
20:22:56|23819.43
20:22:58|23819.43
20:22:58|23819.43
20:23:00|23819.3
20:23:01|23819.3
20:23:02|23828.47
20:23:02|23821.72
20:23:04|23821.72
20:23:06|23817.3
20:23:06|23817.3
20:23:08|23817.3
20:23:09|23817.3
20:23:11|23817.3
20:23:12|23817.3
20:23:12|23817.3
20:23:13|23817.3
20:23:14|23817.3
20:23:15|23817.3
20:23:16|23817.3
20:23:17|23817.3
20:23:18|23817.3
20:23:20|23817.3
20:23:20|23817.3
20:23:21|23817.3
20:23:22|23823.71
20:23:24|23823.71
20:23:25|23823.71
20:23:27|23821.84
20:23:28|23821.84
20:23:29|23818.34
20:23:30|23818.34
20:23:31|23818.34
20:23:32|23818.34
20:23:33|23818.34
20:23:34|23818.34
20:23:35|23818.34
20:23:36|23818.72
20:23:37|23818.72
20:23:38|23818.72
20:23:40|23819.55
20:23:41|23819.55
20:23:42|23819.55
20:23:42|23819.55
20:23:44|23819.55
20:23:44|23819.55
20:23:46|23820.13
20:23:47|23820.16
20:23:48|23820.16
20:23:48|23820.7
20:23:49|23820.7
20:23:50|23820.7
20:23:52|23820.7
20:23:52|23820.7
20:23:53|23820.7
20:23:55|23818.75
20:23:55|23818.75
20:23:56|23818.75
20:23:57|23820.92
20:23:59|23820.92
20:23:59|23820.21
20:24:00|23820.21
20:24:02|23820.21
20:24:02|23820.21
20:24:03|23820.21
20:24:04|23817.44
20:24:05|23817.44
20:24:07|23817.44
20:24:08|23832.
20:24:09|23832.51
20:24:10|23832.51
20:24:11|23833.32
20:24:12|23831.02
20:24:13|23832.41
20:24:14|23832.41
20:24:16|23824.36
20:24:17|23824.36
20:24:18|23824.36
20:24:20|23824.36
20:24:20|23826.86
20:24:22|23826.86
20:24:22|23826.86
20:24:23|23826.81
20:24:24|23826.81
20:24:25|23826.81
20:24:26|23829.14
20:24:27|23829.14
20:24:28|23829.14
20:24:30|23829.14
20:24:30|23829.14
20:24:32|23825.78
20:24:32|23825.78
20:24:33|23825.78
20:24:34|23825.78
20:24:35|23825.49
20:24:37|23829.84
20:24:38|23829.84
20:24:40|23827.9
20:24:41|23827.9
20:24:42|23827.9
20:24:42|23827.9
20:24:43|23827.9
20:24:44|23827.9
20:24:46|23825.95
20:24:47|23825.95
20:24:48|23828.9
20:24:49|23828.9
20:24:50|23825.83
20:24:51|23823.97
20:24:52|23823.97
20:24:53|23818.14
20:24:54|23818.14
20:24:55|23820.78
20:24:56|23822.59
20:24:57|23822.59
20:24:58|23822.59
20:24:59|23820.26
20:25:00|23821.84
20:25:01|23821.84
20:25:02|23821.84
20:25:03|23821.84
20:25:04|23821.84
20:25:05|23821.84
20:25:07|23821.84
20:25:07|23821.84
20:25:10|23817.65
20:25:10|23817.65
20:25:11|23815.16
20:25:12|23815.16
20:25:13|23815.16
20:25:14|23815.16
20:25:15|23815.16
20:25:16|23816.71
20:25:18|23816.71
20:25:20|23816.71
20:25:20|23816.71
20:25:22|23813.17
20:25:22|23813.17
20:25:24|23813.17
20:25:25|23813.17
20:25:25|23810.19
20:25:27|23810.19
20:25:28|23810.19
20:25:29|23818.07
20:25:29|23818.07
20:25:30|23818.07
20:25:32|23818.07
20:25:33|23818.07
20:25:33|23818.07
20:25:35|23818.07
20:25:36|23818.07
20:25:37|23818.07
20:25:38|23818.07
20:25:39|23816.51
20:25:40|23816.51
20:25:41|23816.51
20:25:42|23816.51
20:25:43|23816.51
20:25:43|23815.85
20:25:45|23826.2
20:25:45|23826.94
20:25:46|23826.94
20:25:48|23826.94
20:25:48|23835.69
20:25:50|23831.41
20:25:51|23831.41
20:25:52|23830.07
20:25:53|23826.25
20:25:54|23826.25
20:25:55|23830.08
20:25:56|23821.08
20:25:57|23821.08
20:25:58|23821.08
20:25:59|23821.08
20:26:00|23821.08
20:26:01|23821.08
20:26:01|23821.08
20:26:03|23821.08
20:26:03|23821.08
20:26:05|23824.8
20:26:07|23824.8
20:26:07|23824.8
20:26:08|23821.38
20:26:09|23821.38
20:26:11|23821.38
20:26:12|23821.38
20:26:14|23821.38
20:26:15|23821.38
20:26:16|23821.38
20:26:17|23822.56
20:26:18|23819.33
20:26:18|23815.98
20:26:21|23822.8
20:26:22|23822.8
20:26:22|23822.8
20:26:23|23822.8
20:26:24|23821.48
20:26:25|23821.48
20:26:26|23821.48
20:26:27|23821.48
20:26:28|23815.49
20:26:29|23815.49
20:26:30|23812.21
20:26:31|23815.63
20:26:32|23815.63
20:26:33|23818.65
20:26:34|23818.65
20:26:36|23818.65
20:26:37|23818.65
20:26:37|23818.65
20:26:39|23818.65
20:26:39|23818.65
20:26:41|23818.65
20:26:42|23818.65
20:26:43|23818.65
20:26:44|23816.3
20:26:45|23816.3
20:26:45|23819.29
20:26:47|23824.25
20:26:47|23824.25
20:26:49|23824.25
20:26:50|23824.25
20:26:51|23822.4
20:26:53|23824.35
20:26:53|23824.35
20:26:54|23824.35
20:26:55|23825.94
20:26:56|23825.94
20:26:58|23820.74
20:26:59|23820.74
20:27:00|23826.3
20:27:01|23826.3
20:27:02|23826.3
20:27:03|23828.77
20:27:04|23828.77
20:27:05|23828.77
20:27:06|23823.76
20:27:07|23823.76
20:27:09|23821.75
20:27:10|23821.75
20:27:11|23821.75
20:27:13|23821.75
20:27:14|23821.75
20:27:15|23821.75
20:27:17|23821.75
20:27:18|23821.75
20:27:19|23821.75
20:27:20|23821.75
20:27:21|23821.75
20:27:22|23821.75
20:27:23|23821.75
20:27:24|23821.75
20:27:26|23821.75
20:27:27|23821.75
20:27:27|23821.84
20:27:28|23821.84
20:27:30|23821.84
20:27:31|23821.84
20:27:31|23822.56
20:27:32|23822.56
20:27:34|23822.56
20:27:35|23825.34
20:27:35|23822.46
20:27:36|23825.27
20:27:38|23825.27
20:27:39|23823.14
20:27:39|23823.14
20:27:40|23823.14
20:27:42|23823.14
20:27:43|23823.14
20:27:44|23823.14
20:27:44|23823.14
20:27:46|23823.14
20:27:46|23824.11
20:27:47|23824.11
20:27:49|23824.11
20:27:49|23824.11
20:27:50|23823.68
20:27:51|23823.68
20:27:52|23823.68
20:27:53|23823.43
20:27:55|23823.43
20:27:55|23823.43
20:27:56|23823.43
20:27:57|23811.96
20:27:58|23811.96
20:27:59|23811.96
20:28:00|23812.15
20:28:01|23818.54
20:28:03|23814.35
20:28:04|23814.35
20:28:05|23814.35
20:28:05|23814.66
20:28:06|23814.66
20:28:07|23813.36
20:28:08|23813.36
20:28:09|23813.36
20:28:10|23813.36
20:28:12|23813.36
20:28:13|23813.36
20:28:14|23813.13
20:28:15|23813.13
20:28:17|23814.83
20:28:18|23814.83
20:28:19|23814.83
20:28:21|23814.83
20:28:21|23815.21
20:28:22|23815.21
20:28:23|23815.21
20:28:24|23815.21
20:28:25|23813.64
20:28:26|23813.64
20:28:27|23813.25
20:28:28|23813.25
20:28:30|23813.25
20:28:31|23818.26
20:28:32|23818.26
20:28:33|23818.26
20:28:34|23818.24
20:28:35|23821.11
20:28:35|23822.67
20:28:37|23822.67
20:28:38|23822.67
20:28:40|23822.67
20:28:40|23822.67
20:28:41|23822.67
20:28:42|23822.67
20:28:43|23819.88
20:28:44|23819.88
20:28:45|23819.88
20:28:46|23819.88
20:28:47|23819.88
20:28:48|23819.88
20:28:50|23819.88
20:28:51|23819.88
20:28:52|23819.88
20:28:53|23819.88
20:28:54|23819.88
20:28:54|23818.75
20:28:56|23818.86
20:28:57|23818.68
20:28:58|23818.68
20:28:59|23818.68
20:29:00|23818.68
20:29:01|23816.26
20:29:01|23813.36
20:29:03|23813.36
20:29:04|23813.36
20:29:05|23813.36
20:29:06|23813.36
20:29:06|23813.36
20:29:07|23816.32
20:29:09|23816.32
20:29:11|23816.32
20:29:11|23816.32
20:29:12|23816.32
20:29:13|23816.32
20:29:14|23816.32
20:29:15|23816.32
20:29:16|23816.32
20:29:17|23814.74
20:29:18|23814.74
20:29:19|23816.15
20:29:20|23812.34
20:29:21|23811.94
20:29:22|23811.62
20:29:23|23811.62
20:29:24|23810.77
20:29:25|23810.77
20:29:26|23813.74
20:29:27|23813.74
20:29:28|23813.74
20:29:30|23813.74
20:29:31|23813.74
20:29:32|23813.74
20:29:34|23817.63
20:29:34|23817.63
20:29:35|23817.63
20:29:36|23817.63
20:29:38|23820.64
20:29:39|23820.64
20:29:40|23820.64
20:29:41|23820.64
20:29:42|23820.64
20:29:42|23820.64
20:29:44|23820.64
20:29:46|23820.64
20:29:46|23820.64
20:29:47|23820.64
20:29:48|23820.64
20:29:49|23815.04
20:29:51|23815.04
20:29:51|23815.04
20:29:53|23815.04
20:29:54|23815.04
20:29:55|23815.04
20:29:56|23815.04
20:29:57|23815.04
20:29:58|23815.04
20:29:59|23815.04
20:30:00|23818.04
20:30:01|23813.52
20:30:01|23813.69
20:30:03|23809.49
20:30:04|23814.69
20:30:05|23814.69
20:30:06|23814.69
20:30:07|23814.69
20:30:08|23814.69
20:30:10|23817.51
20:30:10|23817.51
20:30:11|23817.51
20:30:12|23817.51
20:30:14|23817.51
20:30:15|23817.51
20:30:17|23819.89
20:30:17|23819.89
20:30:18|23819.89
20:30:19|23819.89
20:30:21|23819.89
20:30:22|23819.89
20:30:23|23819.89
20:30:25|23819.89
20:30:26|23819.89
20:30:27|23818.83
20:30:28|23818.83
20:30:29|23816.99
20:30:31|23818.13
20:30:32|23817.74
20:30:33|23817.74
20:30:33|23821.5
20:30:34|23821.6
20:30:36|23821.6
20:30:37|23821.6
20:30:37|23821.6
20:30:39|23821.6
20:30:39|23821.6
20:30:40|23821.6
20:30:42|23822.19
20:30:43|23822.19
20:30:43|23822.19
20:30:45|23816.95
20:30:45|23815.2
20:30:47|23815.2
20:30:47|23815.2
20:30:48|23815.2
20:30:50|23815.2
20:30:51|23816.38
20:30:52|23816.38
20:30:53|23816.38
20:30:55|23816.38
20:30:56|23816.38
20:30:57|23817.16
20:30:58|23817.16
20:30:59|23805.33
20:31:00|23805.33
20:31:01|23805.33
20:31:02|23805.34
20:31:03|23811.04
20:31:04|23811.04
20:31:06|23807.12
20:31:07|23805.34
20:31:08|23808.89
20:31:09|23808.89
20:31:11|23808.89
20:31:11|23808.89
20:31:13|23807.98
20:31:14|23807.98
20:31:16|23807.98
20:31:16|23807.98
20:31:17|23807.98
20:31:19|23800.
20:31:19|23795.95
20:31:20|23793.9
20:31:22|23793.9
20:31:22|23789.72
20:31:23|23789.72
20:31:24|23789.72
20:31:26|23789.72
20:31:26|23789.72
20:31:28|23789.72
20:31:28|23789.72
20:31:29|23793.16
20:31:30|23784.28
20:31:32|23791.83
20:31:32|23783.88
20:31:33|23787.85
20:31:35|23789.01
20:31:35|23791.32
20:31:36|23790.98
20:31:38|23792.76
20:31:38|23796.96
20:31:40|23796.96
20:31:41|23796.96
20:31:42|23797.73
20:31:43|23797.73
20:31:44|23803.75
20:31:45|23802.07
20:31:46|23807.15
20:31:48|23808.92
20:31:48|23805.73
20:31:49|23800.11
20:31:51|23803.5
20:31:52|23801.94
20:31:52|23801.94
20:31:54|23801.94
20:31:54|23801.56
20:31:55|23799.08
20:31:57|23801.22
20:31:58|23801.22
20:32:00|23801.22
20:32:00|23803.4
20:32:02|23800.12
20:32:03|23795.69
20:32:03|23793.25
20:32:05|23797.81
20:32:05|23797.81
20:32:07|23797.81
20:32:08|23796.77
20:32:09|23796.77
20:32:10|23796.77
20:32:11|23796.77
20:32:12|23796.77
20:32:14|23793.7
20:32:15|23793.7
20:32:16|23793.72
20:32:17|23793.72
20:32:18|23793.72
20:32:19|23793.72
20:32:21|23793.72
20:32:22|23793.72
20:32:23|23796.83
20:32:24|23796.83
20:32:26|23796.83
20:32:26|23796.83
20:32:28|23796.83
20:32:29|23796.83
20:32:29|23796.43
20:32:31|23796.43
20:32:32|23796.43
20:32:33|23796.43
20:32:33|23796.43
20:32:34|23796.43
20:32:36|23800.4
20:32:36|23802.41
20:32:37|23810.49
20:32:38|23810.49
20:32:40|23810.49
20:32:41|23810.49
20:32:42|23810.49
20:32:43|23810.49
20:32:44|23810.49
20:32:45|23810.49
20:32:46|23810.49
20:32:47|23810.49
20:32:48|23810.49
20:32:49|23810.49
20:32:50|23810.49
20:32:51|23810.49
20:32:52|23803.46
20:32:54|23803.46
20:32:54|23803.46
20:32:55|23805.75
20:32:56|23806.51
20:32:57|23807.85
20:32:59|23807.15
20:33:00|23807.15
20:33:01|23807.15
20:33:01|23804.48
20:33:03|23804.48
20:33:03|23804.48
20:33:05|23804.48
20:33:05|23805.06
20:33:07|23808.35
20:33:07|23808.35
20:33:09|23810.49
20:33:09|23808.63
20:33:11|23808.63
20:33:11|23808.63
20:33:13|23808.82
20:33:13|23808.82
20:33:15|23807.23
20:33:16|23807.43
20:33:17|23807.43
20:33:18|23807.43
20:33:19|23807.43
20:33:20|23807.43
20:33:22|23807.43
20:33:22|23807.43
20:33:23|23802.5
20:33:24|23802.5
20:33:26|23802.5
20:33:26|23809.93
20:33:28|23809.93
20:33:28|23809.93
20:33:29|23806.87
20:33:31|23806.87
20:33:31|23803.18
20:33:32|23802.66
20:33:33|23802.66
20:33:35|23802.66
20:33:35|23802.66
20:33:36|23802.66
20:33:37|23802.66
20:33:38|23803.68
20:33:39|23803.68
20:33:40|23803.68
20:33:41|23803.26
20:33:43|23803.26
20:33:44|23802.26
20:33:45|23802.26
20:33:46|23802.26
20:33:47|23806.
20:33:48|23806.06
20:33:49|23805.9
20:33:50|23805.72
20:33:52|23805.72
20:33:54|23805.72
20:33:54|23805.72
20:33:55|23805.72
20:33:56|23805.72
20:33:57|23805.72
20:33:58|23806.82
20:34:00|23808.1
20:34:01|23818.03
20:34:02|23820.
20:34:03|23811.01
20:34:04|23814.55
20:34:04|23809.16
20:34:06|23804.53
20:34:07|23801.15
20:34:07|23801.15
20:34:09|23801.15
20:34:10|23801.15
20:34:10|23798.77
20:34:11|23798.77
20:34:13|23796.75
20:34:14|23795.53
20:34:16|23795.53
20:34:16|23795.53
20:34:17|23795.53
20:34:18|23795.53
20:34:19|23795.53
20:34:20|23797.1
20:34:21|23797.1
20:34:22|23796.99
20:34:24|23795.48
20:34:25|23795.48
20:34:26|23795.48
20:34:27|23798.8
20:34:28|23798.8
20:34:28|23798.8
20:34:30|23799.31
20:34:32|23799.31
20:34:33|23799.31
20:34:33|23799.31
20:34:35|23799.31
20:34:36|23799.31
20:34:37|23799.17
20:34:38|23798.61
20:34:39|23798.61
20:34:40|23799.02
20:34:41|23799.02
20:34:41|23801.23
20:34:44|23801.23
20:34:44|23801.23
20:34:45|23801.23
20:34:46|23799.47
20:34:47|23799.47
20:34:49|23799.47
20:34:50|23799.47
20:34:51|23799.47
20:34:52|23801.63
20:34:53|23801.63
20:34:54|23801.63
20:34:55|23801.63
20:34:56|23801.63
20:34:58|23799.48
20:34:59|23799.48
20:35:00|23799.48
20:35:00|23799.68
20:35:01|23799.68
20:35:02|23799.68
20:35:03|23799.68
20:35:05|23802.68
20:35:05|23802.68
20:35:07|23801.17
20:35:07|23801.17
20:35:08|23798.37
20:35:09|23798.37
20:35:10|23798.37
20:35:12|23798.37
20:35:12|23800.07
20:35:14|23800.07
20:35:15|23800.69
20:35:15|23800.69
20:35:16|23800.69
20:35:18|23801.16
20:35:19|23801.16
20:35:20|23801.16
20:35:21|23801.16
20:35:22|23801.06
20:35:24|23801.06
20:35:24|23801.11
20:35:26|23801.11
20:35:27|23801.11
20:35:28|23802.68
20:35:29|23805.2
20:35:30|23810.46
20:35:31|23810.46
20:35:32|23810.46
20:35:34|23807.68
20:35:35|23811.41
20:35:36|23811.41
20:35:36|23811.41
20:35:37|23811.41
20:35:39|23812.05
20:35:39|23806.11
20:35:40|23806.11
20:35:41|23806.11
20:35:43|23806.11
20:35:43|23805.44
20:35:44|23805.44
20:35:46|23805.44
20:35:46|23804.74
20:35:47|23804.74
20:35:48|23804.74
20:35:50|23805.83
20:35:50|23805.83
20:35:52|23805.83
20:35:52|23804.48
20:35:53|23802.68
20:35:55|23802.68
20:35:55|23804.29
20:35:57|23804.29
20:35:57|23804.29
20:35:58|23804.13
20:35:59|23804.13
20:36:01|23804.13
20:36:01|23803.75
20:36:03|23809.04
20:36:03|23809.04
20:36:05|23806.03
20:36:06|23806.03
20:36:07|23807.01
20:36:08|23807.01
20:36:09|23807.01
20:36:10|23807.69
20:36:12|23807.69
20:36:13|23807.69
20:36:14|23807.69
20:36:14|23807.69
20:36:15|23805.87
20:36:17|23805.87
20:36:18|23802.5
20:36:19|23797.93
20:36:20|23797.93
20:36:22|23797.99
20:36:22|23798.48
20:36:24|23798.48
20:36:25|23794.13
20:36:26|23796.58
20:36:27|23796.58
20:36:29|23796.58
20:36:30|23791.92
20:36:32|23787.62
20:36:33|23783.51
20:36:34|23783.36
20:36:35|23783.36
20:36:36|23783.36
20:36:37|23786.64
20:36:38|23786.64
20:36:39|23790.28
20:36:41|23790.03
20:36:42|23790.03
20:36:43|23790.03
20:36:43|23791.24
20:36:45|23791.24
20:36:46|23790.05
20:36:47|23790.05
20:36:48|23790.05
20:36:49|23790.05
20:36:50|23790.79
20:36:51|23790.79
20:36:51|23794.44
20:36:53|23794.44
20:36:53|23802.17
20:36:56|23802.17
20:36:56|23803.62
20:36:57|23803.62
20:36:58|23803.62
20:36:59|23807.89
20:37:01|23807.17
20:37:02|23805.97
20:37:03|23805.97
20:37:04|23800.56
20:37:05|23803.24
20:37:06|23802.32
20:37:07|23802.32
20:37:08|23800.67
20:37:08|23800.67
20:37:10|23800.67
20:37:11|23800.16
20:37:11|23800.16
20:37:13|23800.11
20:37:14|23800.11
20:37:14|23800.11
20:37:15|23800.18
20:37:16|23800.18
20:37:18|23800.18
20:37:20|23805.13
20:37:20|23808.
20:37:21|23806.65
20:37:23|23812.43
20:37:25|23807.01
20:37:25|23804.71
20:37:26|23803.56
20:37:28|23801.5
20:37:29|23804.49
20:37:30|23804.49
20:37:32|23801.42
20:37:32|23800.51
20:37:34|23800.51
20:37:34|23800.51
20:37:36|23800.51
20:37:36|23800.2
20:37:37|23805.1
20:37:38|23805.1
20:37:39|23802.4
20:37:41|23803.72
20:37:41|23802.11
20:37:42|23805.92
20:37:44|23809.07
20:37:45|23810.93
20:37:45|23808.63
20:37:47|23808.63
20:37:48|23808.24
20:37:49|23805.68
20:37:50|23817.84
20:37:51|23817.84
20:37:52|23817.84
20:37:53|23817.84
20:37:54|23817.31
20:37:55|23817.31
20:37:56|23817.31
20:37:57|23815.96
20:37:58|23815.96
20:38:00|23810.64
20:38:01|23810.64
20:38:01|23811.31
20:38:03|23809.88
20:38:04|23809.88
20:38:05|23809.88
20:38:07|23809.88
20:38:08|23804.57
20:38:09|23804.57
20:38:10|23804.57
20:38:11|23811.57
20:38:12|23811.57
20:38:13|23805.86
20:38:14|23805.86
20:38:16|23805.86
20:38:17|23791.8
20:38:18|23797.09
20:38:18|23797.09
20:38:20|23797.77
20:38:22|23798.67
20:38:23|23798.67
20:38:24|23798.67
20:38:25|23798.67
20:38:27|23792.39
20:38:28|23795.03
20:38:29|23795.03
20:38:30|23795.03
20:38:31|23795.03
20:38:32|23795.03
20:38:33|23795.03
20:38:34|23796.96
20:38:35|23795.85
20:38:36|23795.85
20:38:37|23795.85
20:38:38|23795.85
20:38:39|23796.42
20:38:40|23796.42
20:38:41|23797.38
20:38:42|23804.31
20:38:43|23806.
20:38:44|23807.26
20:38:45|23806.44
20:38:46|23806.44
20:38:47|23806.09
20:38:48|23806.09
20:38:49|23802.88
20:38:50|23802.88
20:38:51|23802.88
20:38:52|23802.88
20:38:53|23802.88
20:38:54|23802.88
20:38:55|23802.88
20:38:56|23799.59
20:38:57|23796.25
20:38:58|23796.25
20:38:59|23796.25
20:39:00|23796.25
20:39:01|23796.25
20:39:02|23796.25
20:39:04|23796.99
20:39:05|23796.99
20:39:05|23796.99
20:39:07|23795.03
20:39:07|23794.96
20:39:08|23794.96
20:39:11|23794.96
20:39:11|23794.96
20:39:12|23794.96
20:39:13|23794.96
20:39:14|23794.96
20:39:15|23794.96
20:39:16|23794.96
20:39:17|23794.96
20:39:18|23794.96
20:39:19|23794.96
20:39:20|23794.96
20:39:21|23794.96
20:39:22|23794.96
20:39:23|23799.06
20:39:25|23800.3
20:39:26|23800.3
20:39:27|23800.3
20:39:28|23799.72
20:39:29|23799.72
20:39:29|23799.72
20:39:30|23799.72
20:39:32|23799.72
20:39:33|23799.72
20:39:34|23802.39
20:39:35|23802.39
20:39:36|23799.96
20:39:37|23799.96
20:39:38|23799.96
20:39:38|23799.96
20:39:39|23799.96
20:39:41|23799.96
20:39:41|23799.96
20:39:43|23798.34
20:39:44|23793.88
20:39:45|23793.88
20:39:46|23793.88
20:39:47|23793.88
20:39:47|23793.88
20:39:50|23793.88
20:39:51|23793.88
20:39:52|23797.03
20:39:53|23797.03
20:39:53|23797.03
20:39:56|23797.03
20:39:57|23794.95
20:39:58|23794.95
20:39:59|23795.84
20:40:00|23795.84
20:40:01|23795.84
20:40:02|23795.84
20:40:03|23795.84
20:40:04|23795.84
20:40:06|23795.84
20:40:06|23795.84
20:40:08|23795.84
20:40:08|23794.38
20:40:09|23794.38
20:40:10|23794.38
20:40:11|23794.38
20:40:12|23794.38
20:40:14|23791.52
20:40:15|23791.52
20:40:16|23790.94
20:40:17|23785.52
20:40:19|23789.39
20:40:19|23789.39
20:40:21|23795.14
20:40:23|23795.14
20:40:23|23802.57
20:40:25|23801.45
20:40:25|23801.45
20:40:26|23801.45
20:40:27|23797.84
20:40:29|23797.84
20:40:29|23795.19
20:40:31|23799.1
20:40:32|23799.1
20:40:34|23799.1
20:40:35|23799.57
20:40:36|23799.57
20:40:36|23799.57
20:40:38|23799.57
20:40:39|23799.57
20:40:39|23799.57
20:40:40|23799.57
20:40:41|23799.57
20:40:43|23799.57
20:40:44|23799.57
20:40:44|23799.57
20:40:46|23799.57
20:40:47|23799.57
20:40:47|23799.57
20:40:49|23799.57
20:40:50|23799.57
20:40:51|23799.57
20:40:52|23798.11
20:40:53|23798.11
20:40:54|23798.11
20:40:55|23798.11
20:40:56|23798.11
20:40:57|23798.11
20:40:58|23798.11
20:40:59|23798.11
20:41:00|23798.11
20:41:01|23796.64
20:41:03|23796.64
20:41:03|23793.1
20:41:06|23793.1
20:41:07|23793.98
20:41:08|23793.98
20:41:09|23793.98
20:41:10|23793.98
20:41:11|23797.75
20:41:12|23797.75
20:41:13|23797.75
20:41:15|23797.75
20:41:15|23797.75
20:41:16|23799.71
20:41:17|23799.71
20:41:18|23799.71
20:41:19|23796.5
20:41:20|23796.5
20:41:22|23796.5
20:41:23|23796.5
20:41:24|23796.5
20:41:26|23799.79
20:41:26|23799.79
20:41:27|23798.69
20:41:28|23798.69
20:41:30|23798.69
20:41:31|23798.69
20:41:32|23798.69
20:41:33|23798.69
20:41:35|23798.36
20:41:35|23798.36
20:41:36|23798.36
20:41:37|23798.36
20:41:38|23798.36
20:41:39|23798.36
20:41:40|23798.36
20:41:41|23798.24
20:41:42|23798.24
20:41:43|23798.24
20:41:45|23798.17
20:41:45|23798.17
20:41:47|23798.17
20:41:49|23798.17
20:41:50|23796.85
20:41:51|23796.85
20:41:52|23796.85
20:41:53|23796.85
20:41:54|23796.85
20:41:55|23796.85
20:41:55|23796.85
20:41:57|23801.83
20:41:58|23801.83
20:41:59|23801.83
20:42:00|23797.34
20:42:01|23797.34
20:42:03|23797.41
20:42:03|23797.41
20:42:04|23797.53
20:42:05|23797.53
20:42:06|23797.53
20:42:07|23797.53
20:42:08|23796.85
20:42:09|23798.48
20:42:11|23798.48
20:42:12|23798.48
20:42:13|23799.95
20:42:15|23799.95
20:42:15|23799.95
20:42:17|23799.95
20:42:18|23804.87
20:42:19|23810.6
20:42:20|23810.6
20:42:21|23810.6
20:42:22|23810.6
20:42:23|23804.79
20:42:25|23804.79
20:42:26|23804.79
20:42:26|23807.91
20:42:28|23802.38
20:42:28|23802.38
20:42:30|23802.38
20:42:31|23803.42
20:42:31|23803.42
20:42:33|23804.
20:42:34|23804.
20:42:35|23804.
20:42:36|23811.57
20:42:37|23811.57
20:42:38|23811.57
20:42:40|23809.2
20:42:41|23809.2
20:42:42|23809.2
20:42:44|23809.2
20:42:45|23809.2
20:42:45|23814.15
20:42:47|23814.15
20:42:47|23814.15
20:42:48|23814.15
20:42:49|23814.15
20:42:50|23807.73
20:42:51|23807.73
20:42:53|23807.73
20:42:54|23807.73
20:42:54|23807.73
20:42:56|23808.89
20:42:56|23808.89
20:42:58|23809.41
20:42:59|23809.41
20:43:00|23809.41
20:43:01|23809.41
20:43:02|23809.41
20:43:02|23809.41
20:43:04|23809.41
20:43:04|23809.41
20:43:07|23806.88
20:43:07|23806.88
20:43:08|23806.88
20:43:09|23806.88
20:43:10|23806.88
20:43:11|23806.88
20:43:12|23800.51
20:43:13|23800.51
20:43:14|23799.72
20:43:15|23799.72
20:43:16|23808.51
20:43:17|23808.51
20:43:18|23808.51
20:43:19|23810.77
20:43:20|23810.77
20:43:21|23810.77
20:43:22|23810.88
20:43:23|23810.88
20:43:25|23810.73
20:43:26|23810.73
20:43:26|23810.73
20:43:28|23810.73
20:43:29|23810.73
20:43:30|23810.73
20:43:32|23810.73
20:43:32|23810.73
20:43:33|23810.73
20:43:34|23810.73
20:43:36|23815.77
20:43:36|23815.77
20:43:38|23815.77
20:43:40|23815.77
20:43:41|23815.77
20:43:42|23815.77
20:43:43|23815.77
20:43:44|23815.77
20:43:45|23815.77
20:43:46|23815.77
20:43:47|23815.77
20:43:48|23815.77
20:43:48|23815.77
20:43:51|23815.77
20:43:51|23815.77
20:43:52|23815.77
20:43:54|23815.77
20:43:54|23812.65
20:43:56|23812.65
20:43:56|23812.65
20:43:58|23812.65
20:43:59|23812.65
20:44:00|23812.56
20:44:01|23812.56
20:44:02|23812.56
20:44:03|23812.56
20:44:05|23813.75
20:44:05|23810.92
20:44:06|23810.92
20:44:07|23810.92
20:44:08|23813.1
20:44:09|23813.1
20:44:10|23813.1
20:44:11|23812.91
20:44:12|23814.32
20:44:13|23814.32
20:44:14|23812.54
20:44:15|23812.54
20:44:16|23812.54
20:44:17|23810.73
20:44:18|23810.68
20:44:19|23809.13
20:44:21|23812.89
20:44:22|23813.24
20:44:23|23812.53
20:44:24|23812.53
20:44:26|23812.53
20:44:27|23812.53
20:44:27|23810.62
20:44:29|23810.62
20:44:30|23810.67
20:44:31|23810.87
20:44:32|23810.87
20:44:33|23810.87
20:44:34|23810.87
20:44:35|23810.87
20:44:36|23810.87
20:44:37|23810.87
20:44:38|23810.87
20:44:39|23810.87
20:44:41|23810.87
20:44:41|23810.87
20:44:43|23812.24
20:44:44|23812.24
20:44:45|23812.24
20:44:47|23811.22
20:44:48|23811.22
20:44:49|23810.23
20:44:50|23810.23
20:44:51|23810.23
20:44:52|23810.23
20:44:53|23810.23
20:44:54|23809.51
20:44:55|23807.87
20:44:56|23807.87
20:44:57|23808.77
20:44:58|23808.77
20:44:59|23808.77
20:45:00|23808.77
20:45:01|23808.77
20:45:03|23810.11
20:45:03|23806.8
20:45:04|23791.95
20:45:06|23794.87
20:45:07|23801.21
20:45:08|23801.21
20:45:08|23802.16
20:45:09|23802.16
20:45:11|23801.08
20:45:11|23801.08
20:45:12|23801.25
20:45:13|23801.25
20:45:14|23802.
20:45:16|23800.82
20:45:17|23800.82
20:45:18|23800.82
20:45:19|23800.82
20:45:20|23801.37
20:45:21|23801.37
20:45:22|23801.37
20:45:23|23801.37
20:45:24|23801.37
20:45:25|23811.49
20:45:27|23811.49
20:45:27|23809.85
20:45:29|23807.61
20:45:29|23807.61
20:45:31|23807.61
20:45:33|23811.24
20:45:34|23811.24
20:45:35|23811.24
20:45:36|23811.24
20:45:37|23811.24
20:45:38|23811.24
20:45:40|23806.64
20:45:40|23806.74
20:45:41|23809.67
20:45:42|23806.85
20:45:44|23806.73
20:45:44|23806.73
20:45:45|23806.73
20:45:46|23808.13
20:45:47|23808.13
20:45:48|23808.13
20:45:50|23808.69
20:45:52|23808.69
20:45:53|23808.69
20:45:53|23808.69
20:45:55|23808.98
20:45:56|23807.
20:45:56|23807.
20:45:58|23807.
20:45:59|23804.04
20:46:00|23809.47
20:46:01|23809.47
20:46:01|23810.
20:46:03|23810.
20:46:04|23810.
20:46:05|23810.
20:46:06|23810.
20:46:07|23810.
20:46:08|23810.
20:46:09|23809.4
20:46:10|23809.4
20:46:11|23816.36
20:46:12|23816.36
20:46:13|23816.36
20:46:14|23816.36
20:46:15|23816.36
20:46:16|23816.36
20:46:17|23816.36
20:46:18|23816.36
20:46:19|23812.84
20:46:20|23812.84
20:46:21|23812.84
20:46:22|23812.84
20:46:23|23812.84
20:46:24|23812.84
20:46:26|23812.84
20:46:27|23812.84
20:46:28|23812.87
20:46:29|23812.87
20:46:30|23811.42
20:46:32|23814.03
20:46:32|23812.13
20:46:33|23812.13
20:46:35|23814.72
20:46:36|23814.72
20:46:37|23814.72
20:46:39|23812.42
20:46:39|23812.42
20:46:41|23815.08
20:46:42|23815.08
20:46:42|23815.08
20:46:43|23810.62
20:46:45|23812.84
20:46:46|23812.84
20:46:46|23812.84
20:46:48|23812.84
20:46:49|23814.33
20:46:49|23814.33
20:46:51|23812.64
20:46:52|23812.64
20:46:54|23812.78
20:46:54|23812.78
20:46:55|23812.78
20:46:56|23812.78
20:46:57|23812.78
20:46:58|23815.29
20:47:00|23815.29
20:47:01|23815.29
20:47:02|23815.29
20:47:03|23815.29
20:47:04|23812.09
20:47:05|23814.26
20:47:07|23812.27
20:47:08|23812.27
20:47:08|23812.27
20:47:09|23812.27
20:47:11|23811.74
20:47:12|23811.74
20:47:13|23811.74
20:47:14|23810.07
20:47:15|23810.07
20:47:16|23810.07
20:47:17|23810.07
20:47:18|23810.07
20:47:19|23810.07
20:47:20|23810.07
20:47:21|23810.07
20:47:22|23810.07
20:47:23|23810.07
20:47:24|23810.07
20:47:25|23815.15
20:47:26|23815.15
20:47:27|23814.81
20:47:29|23814.81
20:47:30|23814.81
20:47:31|23814.81
20:47:32|23814.81
20:47:33|23814.81
20:47:34|23814.81
20:47:35|23814.81
20:47:37|23814.81
20:47:38|23814.81
20:47:38|23814.81
20:47:39|23814.81
20:47:40|23814.81
20:47:42|23814.81
20:47:42|23814.81
20:47:43|23814.81
20:47:44|23814.81
20:47:46|23814.81
20:47:47|23815.06
20:47:48|23816.71
20:47:48|23816.71
20:47:50|23816.71
20:47:50|23818.78
20:47:52|23818.78
20:47:53|23818.78
20:47:53|23818.78
20:47:54|23816.83
20:47:56|23816.83
20:47:58|23816.83
20:47:58|23816.83
20:48:00|23816.83
20:48:01|23815.69
20:48:02|23815.69
20:48:02|23815.69
20:48:03|23814.53
20:48:04|23814.53
20:48:06|23814.53
20:48:07|23815.83
20:48:07|23815.83
20:48:09|23815.83
20:48:10|23815.83
20:48:11|23816.63
20:48:12|23816.63
20:48:13|23816.63
20:48:14|23816.63
20:48:15|23816.63
20:48:16|23816.63
20:48:17|23816.63
20:48:18|23816.63
20:48:19|23816.63
20:48:20|23816.63
20:48:21|23816.63
20:48:22|23816.63
20:48:23|23816.63
20:48:24|23816.63
20:48:25|23817.41
20:48:26|23814.36
20:48:27|23814.36
20:48:28|23814.36
20:48:29|23814.36
20:48:31|23814.36
20:48:32|23816.92
20:48:33|23816.92
20:48:33|23816.92
20:48:36|23817.35
20:48:36|23815.62
20:48:37|23819.13
20:48:38|23819.13
20:48:39|23818.06
20:48:40|23818.06
20:48:41|23818.06
20:48:42|23818.06
20:48:43|23820.47
20:48:44|23818.01
20:48:46|23818.01
20:48:46|23816.8
20:48:47|23818.42
20:48:48|23818.42
20:48:50|23816.71
20:48:51|23816.71
20:48:51|23816.71
20:48:52|23816.71
20:48:54|23816.71
20:48:55|23816.71
20:48:55|23816.71
20:48:56|23817.28
20:48:58|23817.28
20:48:58|23817.13
20:49:00|23817.13
20:49:00|23815.97
20:49:01|23815.97
20:49:02|23815.97
20:49:04|23815.97
20:49:05|23815.97
20:49:05|23821.4
20:49:07|23821.4
20:49:08|23817.31
20:49:09|23817.31
20:49:10|23817.31
20:49:11|23817.31
20:49:12|23817.31
20:49:12|23817.31
20:49:14|23817.31
20:49:15|23817.31
20:49:16|23817.31
20:49:17|23817.31
20:49:18|23817.31
20:49:19|23817.31
20:49:20|23817.31
20:49:20|23817.31
20:49:21|23817.31
20:49:23|23817.31
20:49:23|23817.31
20:49:25|23817.31
20:49:27|23817.31
20:49:27|23817.31
20:49:28|23817.31
20:49:29|23824.91
20:49:30|23824.5
20:49:31|23825.98
20:49:33|23823.27
20:49:33|23823.27
20:49:35|23830.95
20:49:36|23826.35
20:49:37|23826.35
20:49:39|23826.35
20:49:39|23826.35
20:49:40|23816.76
20:49:41|23816.76
20:49:42|23816.76
20:49:43|23816.76
20:49:44|23816.76
20:49:45|23808.96
20:49:46|23808.96
20:49:47|23802.18
20:49:48|23802.18
20:49:49|23801.34
20:49:50|23803.46
20:49:52|23811.75
20:49:52|23813.27
20:49:53|23813.27
20:49:55|23813.27
20:49:56|23809.22
20:49:58|23808.09
20:49:58|23807.6
20:49:59|23799.
20:50:01|23788.9
20:50:02|23789.01
20:50:03|23789.01
20:50:04|23785.79
20:50:05|23785.12
20:50:06|23786.28
20:50:07|23790.78
20:50:08|23789.19
20:50:09|23789.44
20:50:10|23791.36
20:50:11|23790.29
20:50:12|23790.29
20:50:13|23790.29
20:50:14|23793.2
20:50:15|23797.22
20:50:16|23797.72
20:50:17|23800.24
20:50:18|23800.24
20:50:19|23799.33
20:50:20|23799.33
20:50:21|23799.33
20:50:22|23799.33
20:50:23|23802.11
20:50:24|23809.06
20:50:25|23809.06
20:50:26|23809.06
20:50:27|23809.06
20:50:28|23809.06
20:50:29|23812.64
20:50:30|23813.93
20:50:31|23809.88
20:50:33|23812.71
20:50:34|23812.71
20:50:36|23812.97
20:50:36|23812.97
20:50:37|23811.15
20:50:38|23818.89
20:50:40|23818.81
20:50:41|23818.81
20:50:42|23818.81
20:50:43|23818.81
20:50:44|23816.75
20:50:45|23815.56
20:50:46|23812.3
20:50:47|23812.3
20:50:48|23812.49
20:50:49|23812.49
20:50:50|23813.73
20:50:51|23818.22
20:50:52|23817.87
20:50:53|23815.23
20:50:54|23815.23
20:50:55|23815.23
20:50:57|23817.55
20:50:57|23813.28
20:50:58|23813.28
20:51:00|23813.65
20:51:00|23813.65
20:51:01|23813.65
20:51:03|23813.65
20:51:03|23813.65
20:51:05|23804.56
20:51:06|23813.26
20:51:07|23810.49
20:51:08|23810.49
20:51:09|23816.9
20:51:10|23816.9
20:51:11|23816.9
20:51:12|23816.9
20:51:13|23816.9
20:51:15|23810.69
20:51:15|23810.69
20:51:17|23810.69
20:51:18|23812.68
20:51:18|23812.68
20:51:19|23812.68
20:51:20|23812.68
20:51:21|23813.67
20:51:22|23813.67
20:51:24|23813.67
20:51:25|23813.05
20:51:26|23813.05
20:51:27|23813.05
20:51:28|23813.05
20:51:29|23810.43
20:51:30|23810.43
20:51:31|23812.92
20:51:33|23809.34
20:51:33|23809.34
20:51:35|23812.27
20:51:36|23812.27
20:51:37|23815.22
20:51:38|23815.22
20:51:40|23811.08
20:51:41|23811.08
20:51:43|23811.08
20:51:43|23811.08
20:51:44|23811.08
20:51:45|23811.08
20:51:47|23811.81
20:51:49|23811.81
20:51:49|23815.24
20:51:50|23815.24
20:51:51|23815.24
20:51:52|23815.24
20:51:54|23815.24
20:51:54|23815.24
20:51:55|23815.24
20:51:57|23815.24
20:51:58|23815.24
20:51:59|23815.24
20:52:00|23815.24
20:52:00|23815.24
20:52:02|23812.83
20:52:02|23812.83
20:52:04|23812.83
20:52:05|23812.83
20:52:06|23825.85
20:52:07|23828.49
20:52:08|23828.49
20:52:09|23824.53
20:52:10|23824.53
20:52:11|23824.53
20:52:12|23817.48
20:52:13|23817.48
20:52:14|23815.85
20:52:14|23815.85
20:52:16|23809.02
20:52:17|23809.98
20:52:18|23810.36
20:52:18|23810.36
20:52:20|23811.52
20:52:21|23814.51
20:52:22|23814.51
20:52:22|23814.51
20:52:23|23814.51
20:52:25|23812.81
20:52:26|23812.81
20:52:27|23817.19
20:52:28|23819.72
20:52:29|23819.72
20:52:29|23816.98
20:52:32|23814.73
20:52:32|23814.73
20:52:34|23814.73
20:52:35|23814.73
20:52:35|23814.73
20:52:38|23814.73
20:52:38|23814.73
20:52:39|23814.73
20:52:40|23814.73
20:52:41|23814.73
20:52:42|23818.89
20:52:43|23818.89
20:52:44|23818.89
20:52:45|23818.89
20:52:46|23818.89
20:52:47|23818.89
20:52:48|23818.89
20:52:49|23818.89
20:52:51|23818.89
20:52:53|23818.89
20:52:53|23818.89
20:52:54|23814.16
20:52:55|23814.16
20:52:56|23815.74
20:52:57|23815.74
20:52:58|23817.06
20:52:59|23817.06
20:53:00|23817.06
20:53:01|23817.06
20:53:02|23818.21
20:53:03|23818.21
20:53:04|23820.5
20:53:05|23820.5
20:53:06|23820.5
20:53:07|23820.5
20:53:08|23820.5
20:53:10|23821.73
20:53:11|23824.12
20:53:13|23821.63
20:53:14|23822.15
20:53:15|23823.79
20:53:15|23823.79
20:53:17|23822.28
20:53:18|23822.28
20:53:19|23822.28
20:53:19|23822.74
20:53:21|23820.71
20:53:22|23820.71
20:53:22|23820.81
20:53:24|23816.23
20:53:25|23816.23
20:53:26|23816.67
20:53:26|23816.67
20:53:27|23819.19
20:53:29|23820.88
20:53:30|23823.64
20:53:30|23823.64
20:53:32|23823.64
20:53:33|23823.64
20:53:34|23821.29
20:53:36|23820.65
20:53:36|23821.84
20:53:37|23821.84
20:53:39|23821.84
20:53:39|23820.66
20:53:42|23818.03
20:53:42|23818.03
20:53:43|23818.22
20:53:45|23820.33
20:53:47|23820.33
20:53:47|23820.33
20:53:48|23820.33
20:53:49|23820.33
20:53:50|23820.33
20:53:51|23820.33
20:53:52|23820.33
20:53:54|23818.6
20:53:55|23818.6
20:53:56|23819.45
20:53:57|23819.45
20:53:57|23819.45
20:53:58|23819.45
20:54:00|23819.45
20:54:02|23818.2
20:54:02|23818.2
20:54:03|23818.2
20:54:04|23818.2
20:54:05|23818.2
20:54:06|23818.2
20:54:07|23821.86
20:54:08|23821.86
20:54:09|23821.86
20:54:10|23821.96
20:54:11|23821.79
20:54:12|23827.26
20:54:13|23829.63
20:54:14|23829.71
20:54:15|23824.58
20:54:16|23827.5
20:54:17|23830.17
20:54:18|23818.59
20:54:19|23826.02
20:54:20|23826.02
20:54:22|23826.12
20:54:22|23826.12
20:54:23|23827.99
20:54:24|23827.99
20:54:25|23827.99
20:54:26|23827.5
20:54:27|23826.46
20:54:28|23826.46
20:54:29|23823.01
20:54:30|23823.01
20:54:32|23823.01
20:54:33|23826.48
20:54:34|23831.95
20:54:36|23827.37
20:54:36|23827.37
20:54:38|23827.37
20:54:39|23828.31
20:54:41|23828.31
20:54:42|23828.31
20:54:43|23832.36
20:54:44|23832.14
20:54:46|23829.97
20:54:46|23829.97
20:54:47|23829.97
20:54:48|23831.37
20:54:49|23831.37
20:54:50|23831.37
20:54:51|23831.37
20:54:52|23831.58
20:54:53|23831.58
20:54:54|23824.2
20:54:55|23826.65
20:54:56|23826.65
20:54:57|23826.65
20:54:58|23826.65
20:54:59|23826.65
20:55:01|23832.03
20:55:02|23824.66
20:55:03|23820.
20:55:04|23820.
20:55:05|23820.89
20:55:06|23820.89
20:55:07|23819.67
20:55:09|23819.67
20:55:10|23825.9
20:55:11|23825.9
20:55:12|23825.22
20:55:13|23823.45
20:55:14|23823.45
20:55:15|23823.45
20:55:16|23823.45
20:55:17|23823.45
20:55:18|23824.
20:55:19|23824.
20:55:20|23823.38
20:55:21|23823.38
20:55:22|23820.94
20:55:24|23813.71
20:55:25|23813.34
20:55:26|23813.34
20:55:27|23809.52
20:55:28|23803.79
20:55:28|23806.22
20:55:30|23806.22
20:55:31|23805.41
20:55:33|23805.45
20:55:33|23803.54
20:55:34|23803.54
20:55:35|23815.07
20:55:36|23815.07
20:55:38|23815.07
20:55:39|23810.97
20:55:40|23808.32
20:55:41|23808.32
20:55:43|23801.99
20:55:44|23805.8
20:55:44|23805.8
20:55:46|23805.8
20:55:46|23805.04
20:55:48|23808.73
20:55:49|23810.8
20:55:50|23813.71
20:55:51|23817.45
20:55:52|23817.45
20:55:53|23817.45
20:55:55|23815.29
20:55:55|23813.63
20:55:57|23813.54
20:55:58|23813.54
20:55:58|23813.54
20:56:00|23814.76
20:56:01|23812.98
20:56:02|23812.98
20:56:03|23809.09
20:56:04|23813.28
20:56:05|23813.28
20:56:07|23812.34
20:56:07|23812.34
20:56:09|23810.83
20:56:09|23810.83
20:56:10|23810.83
20:56:12|23810.83
20:56:13|23810.59
20:56:14|23808.81
20:56:14|23812.22
20:56:17|23812.22
20:56:17|23812.25
20:56:18|23812.25
20:56:19|23812.25
20:56:20|23812.25
20:56:21|23811.85
20:56:22|23811.85
20:56:23|23811.85
20:56:24|23811.85
20:56:25|23810.13
20:56:26|23811.96
20:56:27|23811.96
20:56:28|23811.96
20:56:29|23811.96
20:56:30|23811.96
20:56:31|23811.96
20:56:33|23811.96
20:56:33|23811.96
20:56:34|23811.96
20:56:35|23811.96
20:56:36|23811.96
20:56:37|23811.96
20:56:38|23811.96
20:56:39|23811.85
20:56:41|23810.04
20:56:42|23810.04
20:56:43|23810.04
20:56:44|23804.68
20:56:45|23804.68
20:56:46|23810.27
20:56:46|23809.3
20:56:49|23808.57
20:56:50|23808.57
20:56:52|23802.87
20:56:52|23805.73
20:56:53|23808.44
20:56:54|23812.25
20:56:55|23812.52
20:56:56|23812.52
20:56:58|23812.52
20:56:59|23812.52
20:56:59|23812.52
20:57:02|23809.99
20:57:02|23809.99
20:57:03|23809.99
20:57:05|23809.1
20:57:06|23809.1
20:57:06|23811.
20:57:08|23805.27
20:57:09|23805.27
20:57:09|23801.39
20:57:11|23796.18
20:57:12|23796.18
20:57:13|23794.3
20:57:15|23794.3
20:57:15|23794.3
20:57:16|23797.59
20:57:17|23797.99
20:57:18|23797.99
20:57:19|23805.08
20:57:20|23808.4
20:57:21|23808.4
20:57:22|23808.4
20:57:24|23809.37
20:57:24|23809.37
20:57:25|23809.37
20:57:26|23809.37
20:57:27|23809.37
20:57:28|23807.32
20:57:29|23805.28
20:57:30|23804.24
20:57:31|23804.24
20:57:32|23804.24
20:57:33|23804.88
20:57:34|23804.88
20:57:35|23804.88
20:57:36|23800.97
20:57:38|23805.77
20:57:39|23805.56
20:57:40|23805.56
20:57:42|23805.43
20:57:43|23805.43
20:57:44|23805.43
20:57:45|23805.43
20:57:46|23805.43
20:57:47|23805.43
20:57:48|23805.43
20:57:49|23805.43
20:57:50|23805.43
20:57:51|23807.22
20:57:52|23806.36
20:57:53|23806.36
20:57:54|23806.36
20:57:55|23806.36
20:57:56|23805.63
20:57:57|23803.57
20:57:58|23803.57
20:57:59|23803.57
20:58:00|23807.05
20:58:01|23807.05
20:58:03|23806.2
20:58:03|23806.2
20:58:04|23804.94
20:58:05|23809.46
20:58:06|23812.45
20:58:08|23811.45
20:58:09|23811.45
20:58:10|23811.45
20:58:11|23812.26
20:58:12|23812.85
20:58:13|23811.12
20:58:14|23814.01
20:58:15|23814.01
20:58:16|23809.73
20:58:17|23809.73
20:58:18|23812.25
20:58:19|23812.25
20:58:20|23812.25
20:58:21|23812.25
20:58:22|23812.25
20:58:23|23812.25
20:58:24|23811.03
20:58:25|23811.03
20:58:26|23811.03
20:58:27|23809.45
20:58:28|23809.45
20:58:29|23809.45
20:58:30|23809.45
20:58:31|23809.17
20:58:32|23811.55
20:58:33|23811.55
20:58:34|23811.55
20:58:35|23811.55
20:58:36|23811.55
20:58:37|23811.55
20:58:38|23810.75
20:58:40|23810.75
20:58:41|23813.22
20:58:42|23813.22
20:58:42|23813.22
20:58:44|23813.86
20:58:44|23813.86
20:58:45|23815.91
20:58:47|23812.66
20:58:48|23812.66
20:58:49|23806.03
20:58:50|23804.13
20:58:51|23806.84
20:58:52|23806.84
20:58:53|23806.84
20:58:54|23809.45
20:58:55|23809.45
20:58:56|23809.45
20:58:57|23809.45
20:58:59|23809.96
20:58:59|23809.96
20:59:01|23809.96
20:59:02|23809.96
20:59:03|23810.11
20:59:04|23810.11
20:59:05|23810.11
20:59:06|23810.11
20:59:07|23810.19
20:59:08|23810.19
20:59:10|23811.25
20:59:10|23811.25
20:59:11|23810.25
20:59:12|23810.25
20:59:13|23810.25
20:59:14|23810.59
20:59:15|23810.59
20:59:16|23810.59
20:59:17|23810.02
20:59:19|23810.02
20:59:19|23810.02
20:59:20|23809.15
20:59:21|23809.15
20:59:22|23810.89
20:59:24|23810.03
20:59:24|23810.03
20:59:25|23810.03
20:59:26|23808.27
20:59:28|23809.77
20:59:29|23809.77
20:59:30|23809.77
20:59:31|23809.77
20:59:32|23812.56
20:59:33|23812.56
20:59:34|23812.56
20:59:35|23817.05
20:59:36|23815.32
20:59:37|23819.51
20:59:38|23819.51
20:59:39|23812.38
20:59:40|23813.22
20:59:41|23810.68
20:59:43|23812.93
20:59:44|23812.93
20:59:46|23812.33
20:59:47|23812.33
20:59:48|23812.33
20:59:48|23812.33
20:59:49|23810.18
20:59:51|23810.18
20:59:51|23810.
20:59:53|23810.
20:59:54|23807.88
20:59:55|23810.37
20:59:56|23803.86
20:59:58|23805.69
20:59:58|23805.69
20:59:59|23805.69
21:00:00|23805.69
21:00:01|23808.31
21:00:02|23810.34
21:00:03|23810.34
21:00:04|23809.42
21:00:05|23806.86
21:00:06|23806.86
21:00:07|23806.86
21:00:08|23809.
21:00:09|23809.
21:00:10|23813.05
21:00:11|23810.52
21:00:13|23810.52
21:00:14|23810.52
21:00:15|23810.12
21:00:16|23810.12
21:00:17|23810.06
21:00:18|23810.06
21:00:19|23809.95
21:00:20|23809.95
21:00:20|23809.95
21:00:22|23809.95
21:00:23|23807.88
21:00:24|23807.88
21:00:26|23805.77
21:00:26|23805.77
21:00:27|23806.68
21:00:28|23808.56
21:00:29|23808.56
21:00:30|23797.34
21:00:31|23810.93
21:00:32|23811.85
21:00:33|23809.12
21:00:34|23809.12
21:00:35|23808.11
21:00:36|23808.23
21:00:37|23808.23
21:00:38|23808.23
21:00:39|23810.35
21:00:41|23810.35
21:00:43|23809.6
21:00:44|23812.23
21:00:45|23812.23
21:00:46|23810.02
21:00:47|23810.02
21:00:49|23809.96
21:00:49|23809.96
21:00:50|23809.96
21:00:52|23810.43
21:00:52|23810.43
21:00:53|23810.43
21:00:54|23804.89
21:00:55|23806.6
21:00:57|23806.6
21:00:57|23806.6
21:00:59|23806.6
21:01:00|23806.6
21:01:01|23807.97
21:01:02|23807.97
21:01:03|23807.97
21:01:04|23807.97
21:01:05|23807.97
21:01:06|23807.97
21:01:07|23809.92
21:01:08|23809.92
21:01:09|23810.44
21:01:10|23810.44
21:01:11|23808.45
21:01:12|23808.45
21:01:14|23808.76
21:01:14|23808.76
21:01:15|23808.76
21:01:17|23810.2
21:01:18|23810.2
21:01:19|23812.38
21:01:20|23813.77
21:01:22|23813.77
21:01:22|23813.77
21:01:23|23813.77
21:01:24|23813.77
21:01:26|23813.77
21:01:26|23813.77
21:01:28|23812.74
21:01:29|23812.74
21:01:30|23812.74
21:01:31|23811.56
21:01:32|23811.56
21:01:33|23811.56
21:01:34|23811.56
21:01:35|23812.36
21:01:36|23812.64
21:01:38|23812.64
21:01:39|23811.14
21:01:40|23811.14
21:01:41|23811.14
21:01:43|23809.64
21:01:43|23808.56
21:01:45|23808.56
21:01:46|23808.56
21:01:47|23808.56
21:01:48|23808.56
21:01:48|23808.56
21:01:49|23808.56
21:01:51|23811.34
21:01:52|23811.47
21:01:53|23811.47
21:01:54|23811.47
21:01:55|23811.47
21:01:56|23813.26
21:01:57|23811.74
21:01:58|23813.53
21:01:59|23813.53
21:02:01|23811.75
21:02:02|23812.6
21:02:03|23812.6
21:02:04|23812.6
21:02:04|23812.95
21:02:05|23812.95
21:02:06|23812.95
21:02:07|23812.95
21:02:08|23812.95
21:02:10|23821.96
21:02:10|23827.36
21:02:11|23826.46
21:02:12|23832.15
21:02:13|23825.45
21:02:14|23822.81
21:02:15|23821.62
21:02:16|23821.62
21:02:18|23821.62
21:02:18|23824.48
21:02:19|23824.48
21:02:21|23824.48
21:02:22|23824.48
21:02:22|23825.93
21:02:23|23825.93
21:02:24|23825.93
21:02:25|23826.16
21:02:27|23826.16
21:02:28|23826.16
21:02:28|23829.96
21:02:30|23829.96
21:02:30|23828.05
21:02:32|23823.61
21:02:32|23822.01
21:02:33|23823.49
21:02:34|23823.49
21:02:36|23823.66
21:02:36|23824.71
21:02:37|23824.76
21:02:38|23824.76
21:02:39|23824.76
21:02:41|23824.76
21:02:41|23827.63
21:02:43|23827.63
21:02:44|23825.37
21:02:46|23828.82
21:02:47|23828.82
21:02:47|23828.82
21:02:49|23828.82
21:02:50|23830.8
21:02:51|23828.14
21:02:52|23826.66
21:02:53|23826.42
21:02:54|23826.42
21:02:55|23823.38
21:02:56|23823.38
21:02:57|23823.38
21:02:58|23823.38
21:02:59|23821.89
21:03:00|23821.83
21:03:01|23821.83
21:03:02|23821.83
21:03:03|23824.36
21:03:05|23824.36
21:03:05|23824.36
21:03:06|23824.36
21:03:07|23824.36
21:03:08|23824.36
21:03:09|23824.36
21:03:10|23824.36
21:03:11|23824.36
21:03:12|23823.56
21:03:13|23826.4
21:03:14|23826.02
21:03:16|23826.02
21:03:17|23823.71
21:03:18|23823.71
21:03:18|23821.13
21:03:19|23823.14
21:03:21|23823.14
21:03:22|23823.14
21:03:23|23823.14
21:03:23|23823.14
21:03:25|23823.14
21:03:25|23824.14
21:03:27|23824.14
21:03:28|23824.14
21:03:29|23824.3
21:03:30|23824.3
21:03:31|23824.3
21:03:31|23824.42
21:03:33|23824.42
21:03:33|23824.42
21:03:35|23815.28
21:03:35|23810.1
21:03:37|23804.77
21:03:38|23803.49
21:03:39|23801.63
21:03:40|23803.37
21:03:41|23803.37
21:03:42|23804.14
21:03:43|23807.29
21:03:44|23808.73
21:03:44|23809.2
21:03:47|23809.2
21:03:47|23810.23
21:03:48|23810.44
21:03:49|23810.42
21:03:51|23816.67
21:03:52|23817.16
21:03:53|23824.23
21:03:53|23822.74
21:03:55|23818.34
21:03:56|23818.34
21:03:57|23818.34
21:03:58|23819.25
21:04:00|23819.25
21:04:00|23819.25
21:04:01|23819.25
21:04:02|23819.25
21:04:03|23814.23
21:04:04|23814.17
21:04:05|23812.47
21:04:07|23812.47
21:04:08|23814.36
21:04:09|23814.36
21:04:10|23814.36
21:04:11|23814.36
21:04:12|23814.36
21:04:13|23814.36
21:04:13|23815.48
21:04:16|23816.68
21:04:16|23817.81
21:04:17|23822.25
21:04:18|23824.25
21:04:19|23824.25
21:04:20|23824.25
21:04:21|23824.25
21:04:22|23819.09
21:04:23|23817.2
21:04:24|23817.2
21:04:25|23817.2
21:04:26|23814.01
21:04:27|23816.3
21:04:28|23816.57
21:04:30|23816.57
21:04:31|23816.55
21:04:32|23816.55
21:04:33|23816.55
21:04:34|23817.45
21:04:35|23817.45
21:04:36|23817.45
21:04:37|23817.55
21:04:37|23817.55
21:04:38|23815.28
21:04:40|23815.28
21:04:42|23817.11
21:04:42|23813.79
21:04:43|23813.79
21:04:44|23813.92
21:04:46|23813.92
21:04:46|23810.12
21:04:48|23808.42
21:04:50|23805.78
21:04:50|23805.71
21:04:51|23806.02
21:04:52|23807.26
21:04:53|23807.83
21:04:54|23812.6
21:04:55|23811.48
21:04:56|23811.48
21:04:57|23811.48
21:04:58|23811.19
21:04:59|23811.19
21:05:00|23811.19
21:05:01|23811.19
21:05:03|23809.34
21:05:03|23809.34
21:05:04|23809.34
21:05:06|23809.34
21:05:07|23809.34
21:05:08|23812.12
21:05:09|23812.12
21:05:11|23808.65
21:05:11|23808.65
21:05:13|23808.65
21:05:14|23808.65
21:05:15|23808.65
21:05:16|23808.65
21:05:17|23808.65
21:05:17|23808.65
21:05:19|23809.86
21:05:20|23809.86
21:05:22|23807.95
21:05:22|23806.52
21:05:23|23806.52
21:05:24|23808.15
21:05:25|23809.28
21:05:26|23809.28
21:05:27|23806.91
21:05:28|23806.91
21:05:29|23806.91
21:05:30|23806.91
21:05:31|23806.91
21:05:32|23804.88
21:05:33|23807.97
21:05:34|23807.95
21:05:35|23808.22
21:05:36|23804.98
21:05:37|23804.98
21:05:38|23805.59
21:05:39|23806.58
21:05:40|23808.04
21:05:41|23810.48
21:05:42|23810.48
21:05:43|23810.48
21:05:44|23806.46
21:05:46|23807.77
21:05:48|23807.77
21:05:49|23802.57
21:05:50|23802.57
21:05:52|23807.05
21:05:52|23807.05
21:05:53|23807.05
21:05:54|23807.05
21:05:55|23807.05
21:05:56|23804.61
21:05:58|23791.16
21:05:59|23790.02
21:05:59|23787.4
21:06:00|23787.4
21:06:01|23791.42
21:06:03|23791.42
21:06:04|23791.42
21:06:05|23791.42
21:06:06|23791.42
21:06:07|23791.42
21:06:08|23791.42
21:06:09|23791.42
21:06:10|23796.71
21:06:11|23796.71
21:06:12|23796.71
21:06:13|23796.71
21:06:14|23796.71
21:06:15|23793.2
21:06:17|23793.2
21:06:17|23793.2
21:06:18|23793.2
21:06:19|23795.6
21:06:20|23793.19
21:06:21|23796.29
21:06:22|23793.59
21:06:23|23793.59
21:06:24|23793.59
21:06:26|23793.59
21:06:26|23795.08
21:06:27|23795.08
21:06:28|23795.08
21:06:29|23795.56
21:06:30|23795.56
21:06:31|23795.56
21:06:32|23795.56
21:06:33|23795.56
21:06:34|23796.52
21:06:35|23796.52
21:06:36|23796.52
21:06:38|23800.2
21:06:38|23800.2
21:06:40|23800.2
21:06:40|23800.2
21:06:42|23800.11
21:06:43|23800.11
21:06:44|23798.13
21:06:45|23794.91
21:06:46|23794.91
21:06:47|23794.91
21:06:49|23797.6
21:06:49|23797.6
21:06:50|23796.41
21:06:52|23796.41
21:06:53|23798.39
21:06:54|23798.39
21:06:55|23798.39
21:06:56|23798.39
21:06:57|23797.86
21:06:58|23797.86
21:07:00|23797.86
21:07:00|23798.13
21:07:02|23804.88
21:07:03|23804.88
21:07:04|23804.88
21:07:05|23804.88
21:07:06|23810.83
21:07:07|23811.78
21:07:08|23808.28
21:07:09|23808.6
21:07:10|23811.42
21:07:11|23807.8
21:07:12|23807.8
21:07:14|23809.02
21:07:15|23810.59
21:07:16|23810.59
21:07:16|23804.12
21:07:17|23802.65
21:07:18|23799.1
21:07:19|23799.1
21:07:20|23799.1
21:07:22|23799.1
21:07:23|23799.1
21:07:24|23799.1
21:07:25|23804.49
21:07:26|23804.49
21:07:27|23804.49
21:07:28|23804.49
21:07:28|23804.49
21:07:30|23804.49
21:07:31|23804.49
21:07:32|23804.49
21:07:33|23803.06
21:07:34|23803.06
21:07:35|23803.06
21:07:36|23802.98
21:07:37|23802.98
21:07:38|23802.88
21:07:39|23802.88
21:07:40|23787.51
21:07:41|23787.91
21:07:42|23787.91
21:07:43|23782.93
21:07:44|23784.18
21:07:45|23781.07
21:07:46|23770.25
21:07:47|23744.79
21:07:48|23746.46
21:07:50|23751.07
21:07:51|23743.19
21:07:52|23750.24
21:07:53|23752.26
21:07:54|23748.64
21:07:56|23744.57
21:07:56|23782.87
21:07:57|23790.49
21:07:59|23799.5
21:07:59|23788.4
21:08:01|23791.56
21:08:02|23794.69
21:08:03|23798.77
21:08:04|23798.77
21:08:05|23798.77
21:08:07|23800.41
21:08:08|23801.31
21:08:09|23811.91
21:08:10|23814.31
21:08:11|23811.92
21:08:12|23810.51
21:08:13|23810.51
21:08:14|23810.51
21:08:15|23811.93
21:08:16|23811.93
21:08:17|23811.93
21:08:18|23811.93
21:08:19|23799.47
21:08:20|23794.19
21:08:21|23800.09
21:08:22|23801.13
21:08:23|23805.79
21:08:24|23805.79
21:08:26|23803.56
21:08:26|23801.5
21:08:28|23789.99
21:08:29|23792.04
21:08:30|23793.19
21:08:31|23793.19
21:08:31|23793.19
21:08:32|23793.19
21:08:33|23792.8
21:08:35|23790.44
21:08:36|23787.62
21:08:36|23788.16
21:08:37|23788.16
21:08:39|23789.82
21:08:40|23789.82
21:08:41|23789.82
21:08:42|23789.82
21:08:42|23794.16
21:08:44|23772.32
21:08:44|23761.48
21:08:46|23776.46
21:08:47|23778.64
21:08:47|23773.14
21:08:48|23773.14
21:08:49|23773.14
21:08:50|23773.14
21:08:52|23776.12
21:08:54|23779.98
21:08:54|23786.61
21:08:56|23792.34
21:08:58|23792.16
21:08:59|23790.26
21:09:00|23788.6
21:09:01|23788.6
21:09:03|23794.41
21:09:04|23793.47
21:09:05|23793.47
21:09:06|23793.78
21:09:07|23793.78
21:09:08|23791.58
21:09:09|23791.58
21:09:10|23791.58
21:09:12|23791.75
21:09:12|23791.75
21:09:13|23791.75
21:09:14|23791.56
21:09:15|23791.56
21:09:16|23791.56
21:09:17|23790.58
21:09:18|23787.52
21:09:19|23787.52
21:09:20|23787.52
21:09:21|23787.52
21:09:22|23787.52
21:09:23|23787.52
21:09:24|23792.36
21:09:25|23792.36
21:09:26|23790.73
21:09:27|23792.23
21:09:28|23792.23
21:09:29|23792.23
21:09:30|23790.45
21:09:31|23791.11
21:09:32|23782.69
21:09:33|23782.69
21:09:34|23784.27
21:09:35|23784.89
21:09:36|23784.89
21:09:37|23783.24
21:09:38|23783.24
21:09:39|23783.24
21:09:40|23781.73
21:09:41|23784.71
21:09:42|23784.71
21:09:43|23784.71
21:09:44|23784.71
21:09:45|23784.71
21:09:46|23784.71
21:09:47|23784.71
21:09:48|23785.88
21:09:49|23787.29
21:09:51|23792.69
21:09:53|23788.12
21:09:53|23791.4
21:09:55|23791.77
21:09:56|23791.77
21:09:57|23791.58
21:09:59|23788.1
21:09:59|23788.1
21:10:00|23790.32
21:10:01|23791.62
21:10:02|23791.62
21:10:04|23791.62
21:10:05|23791.62
21:10:06|23788.39
21:10:08|23790.48
21:10:08|23790.48
21:10:09|23788.8
21:10:10|23787.23
21:10:11|23789.05
21:10:12|23789.05
21:10:13|23790.55
21:10:14|23790.55
21:10:15|23791.94
21:10:16|23791.94
21:10:17|23791.94
21:10:18|23791.94
21:10:19|23791.94
21:10:20|23791.94
21:10:21|23791.94
21:10:22|23791.94
21:10:23|23791.94
21:10:24|23791.94
21:10:25|23788.32
21:10:26|23788.32
21:10:27|23788.32
21:10:29|23788.32
21:10:30|23788.32
21:10:31|23789.94
21:10:32|23789.94
21:10:33|23788.45
21:10:33|23791.13
21:10:34|23794.63
21:10:36|23792.3
21:10:38|23792.3
21:10:38|23792.3
21:10:39|23792.3
21:10:40|23792.19
21:10:41|23792.19
21:10:42|23790.24
21:10:43|23791.17
21:10:44|23787.83
21:10:45|23787.83
21:10:46|23790.09
21:10:47|23791.91
21:10:48|23791.91
21:10:50|23791.9
21:10:51|23791.9
21:10:51|23788.98
21:10:54|23791.52
21:10:55|23795.68
21:10:56|23795.68
21:10:57|23795.68
21:10:58|23795.68
21:11:00|23791.63
21:11:00|23794.23
21:11:02|23794.23
21:11:03|23794.23
21:11:04|23794.23
21:11:05|23792.27
21:11:06|23792.27
21:11:07|23792.27
21:11:08|23792.27
21:11:09|23792.66
21:11:10|23792.66
21:11:11|23792.66
21:11:12|23792.66
21:11:13|23792.92
21:11:14|23792.92
21:11:16|23793.31
21:11:16|23793.31
21:11:17|23793.31
21:11:18|23793.02
21:11:20|23793.02
21:11:20|23793.02
21:11:21|23793.02
21:11:22|23793.02
21:11:23|23793.02
21:11:24|23794.36
21:11:26|23794.36
21:11:26|23794.36
21:11:27|23794.05
21:11:28|23792.76
21:11:29|23792.76
21:11:31|23794.23
21:11:31|23794.23
21:11:33|23793.71
21:11:33|23793.71
21:11:34|23795.34
21:11:35|23795.34
21:11:36|23795.34
21:11:37|23793.59
21:11:38|23793.59
21:11:39|23796.58
21:11:40|23796.58
21:11:41|23796.58
21:11:43|23796.58
21:11:44|23796.98
21:11:44|23795.14
21:11:45|23795.14
21:11:47|23798.42
21:11:48|23798.27
21:11:49|23798.27
21:11:50|23796.59
21:11:51|23797.43
21:11:52|23797.43
21:11:53|23797.42
21:11:54|23797.42
21:11:55|23797.42
21:11:56|23797.65
21:11:57|23797.65
21:11:58|23796.28
21:11:59|23796.28
21:12:01|23798.71
21:12:02|23798.71
21:12:03|23797.79
21:12:04|23797.79
21:12:04|23796.17
21:12:05|23796.17
21:12:07|23792.08
21:12:08|23792.08
21:12:09|23792.08
21:12:10|23792.08
21:12:11|23790.17
21:12:13|23789.83
21:12:14|23791.76
21:12:14|23791.76
21:12:15|23789.87
21:12:16|23789.87
21:12:18|23789.87
21:12:18|23789.87
21:12:19|23792.05
21:12:21|23791.09
21:12:21|23791.09
21:12:22|23791.09
21:12:24|23792.33
21:12:25|23792.33
21:12:25|23793.53
21:12:26|23792.13
21:12:27|23792.13
21:12:28|23792.13
21:12:30|23792.13
21:12:31|23793.72
21:12:32|23794.07
21:12:32|23794.06
21:12:33|23797.85
21:12:34|23791.77
21:12:35|23791.77
21:12:36|23793.
21:12:37|23793.
21:12:38|23793.
21:12:40|23793.
21:12:41|23793.08
21:12:42|23793.08
21:12:43|23793.08
21:12:44|23793.53
21:12:45|23793.53
21:12:46|23801.39
21:12:47|23805.17
21:12:48|23800.95
21:12:49|23799.07
21:12:50|23799.07
21:12:51|23799.07
21:12:52|23799.07
21:12:53|23799.94
21:12:54|23799.94
21:12:56|23800.63
21:12:57|23800.63
21:12:59|23800.63
21:12:59|23800.65
21:13:02|23795.99
21:13:02|23795.99
21:13:03|23797.42
21:13:04|23800.81
21:13:05|23800.8
21:13:06|23802.81
21:13:08|23802.81
21:13:09|23802.81
21:13:09|23802.81
21:13:11|23802.81
21:13:12|23802.81
21:13:12|23802.39
21:13:14|23802.39
21:13:15|23802.73
21:13:16|23802.73
21:13:17|23802.73
21:13:17|23802.39
21:13:18|23796.26
21:13:19|23796.26
21:13:21|23796.26
21:13:22|23796.26
21:13:22|23796.26
21:13:24|23796.26
21:13:24|23797.8
21:13:26|23797.8
21:13:26|23797.8
21:13:28|23797.8
21:13:29|23797.8
21:13:29|23797.8
21:13:31|23797.8
21:13:31|23801.33
21:13:32|23801.33
21:13:34|23799.81
21:13:35|23799.81
21:13:35|23799.81
21:13:37|23802.
21:13:37|23802.
21:13:38|23802.85
21:13:40|23801.89
21:13:41|23801.89
21:13:43|23801.98
21:13:43|23801.98
21:13:44|23802.31
21:13:45|23800.62
21:13:46|23800.62
21:13:47|23799.9
21:13:48|23801.33
21:13:49|23801.33
21:13:50|23801.35
21:13:51|23801.35
21:13:52|23801.35
21:13:54|23801.43
21:13:55|23801.43
21:13:56|23801.43
21:13:57|23799.77
21:13:59|23801.02
21:13:59|23802.68
21:14:00|23802.68
21:14:02|23801.49
21:14:04|23801.49
21:14:05|23801.2
21:14:06|23801.2
21:14:06|23801.78
21:14:08|23799.43
21:14:08|23799.43
21:14:09|23799.43
21:14:12|23799.43
21:14:12|23799.43
21:14:13|23799.43
21:14:15|23799.43
21:14:16|23799.43
21:14:18|23801.14
21:14:18|23801.14
21:14:19|23801.14
21:14:21|23801.14
21:14:22|23801.14
21:14:23|23801.14
21:14:23|23801.14
21:14:25|23801.72
21:14:26|23801.72
21:14:28|23801.72
21:14:28|23801.72
21:14:29|23801.72
21:14:30|23801.72
21:14:32|23801.72
21:14:33|23801.72
21:14:34|23801.72
21:14:34|23801.72
21:14:35|23801.72
21:14:36|23803.49
21:14:38|23803.49
21:14:39|23803.49
21:14:39|23803.49
21:14:41|23803.49
21:14:42|23803.49
21:14:42|23803.49
21:14:43|23803.49
21:14:45|23803.79
21:14:46|23803.79
21:14:47|23803.79
21:14:48|23803.79
21:14:48|23805.43
21:14:50|23805.43
21:14:51|23805.43
21:14:52|23805.43
21:14:53|23805.43
21:14:54|23805.43
21:14:55|23805.43
21:14:56|23805.43
21:14:57|23805.43
21:14:59|23803.32
21:15:00|23803.32
21:15:01|23803.32
21:15:03|23803.32
21:15:04|23803.32
21:15:05|23803.32
21:15:07|23803.32
21:15:07|23803.32
21:15:08|23803.32
21:15:10|23802.63
21:15:11|23802.63
21:15:12|23802.63
21:15:12|23802.63
21:15:13|23802.63
21:15:15|23802.63
21:15:17|23800.63
21:15:17|23800.63
21:15:18|23802.77
21:15:19|23802.77
21:15:21|23802.77
21:15:21|23802.77
21:15:23|23802.77
21:15:24|23802.77
21:15:25|23806.13
21:15:26|23803.24
21:15:27|23803.24
21:15:28|23803.24
21:15:29|23803.24
21:15:30|23803.24
21:15:31|23803.24
21:15:32|23803.46
21:15:32|23803.46
21:15:34|23803.46
21:15:35|23803.46
21:15:36|23803.51
21:15:37|23803.51
21:15:38|23803.51
21:15:39|23802.85
21:15:40|23802.85
21:15:41|23802.85
21:15:41|23803.49
21:15:43|23802.16
21:15:44|23802.16
21:15:45|23802.16
21:15:45|23802.16
21:15:47|23802.16
21:15:48|23802.16
21:15:49|23802.16
21:15:49|23802.16
21:15:51|23802.16
21:15:52|23799.69
21:15:53|23804.87
21:15:54|23805.83
21:15:54|23805.83
21:15:57|23804.39
21:15:57|23804.07
21:15:59|23805.89
21:15:59|23805.89
21:16:01|23802.48
21:16:02|23802.48
21:16:03|23802.48
21:16:04|23805.89
21:16:06|23806.4
21:16:07|23805.22
21:16:08|23805.22
21:16:10|23802.58
21:16:11|23810.13
21:16:12|23810.13
21:16:13|23811.1
21:16:14|23811.1
21:16:15|23811.1
21:16:16|23809.84
21:16:17|23807.89
21:16:18|23807.89
21:16:19|23807.89
21:16:21|23807.89
21:16:22|23807.89
21:16:22|23807.89
21:16:24|23808.21
21:16:24|23807.06
21:16:25|23807.06
21:16:27|23807.06
21:16:28|23807.06
21:16:29|23807.06
21:16:30|23806.86
21:16:31|23806.86
21:16:32|23806.86
21:16:33|23806.86
21:16:34|23808.76
21:16:36|23808.76
21:16:37|23805.21
21:16:38|23812.82
21:16:38|23812.82
21:16:39|23812.82
21:16:40|23812.82
21:16:41|23812.82
21:16:43|23809.32
21:16:44|23809.32
21:16:44|23809.32
21:16:46|23809.32
21:16:47|23809.32
21:16:48|23809.32
21:16:49|23809.32
21:16:50|23809.32
21:16:51|23809.32
21:16:52|23809.32
21:16:53|23811.9
21:16:54|23811.9
21:16:55|23811.9
21:16:56|23808.6
21:16:58|23810.46
21:16:59|23810.46
21:17:00|23810.46
21:17:02|23810.46
21:17:02|23807.86
21:17:04|23807.86
21:17:05|23807.86
21:17:06|23807.86
21:17:08|23807.86
21:17:08|23811.01
21:17:09|23812.32
21:17:10|23812.32
21:17:12|23812.32
21:17:14|23812.32
21:17:14|23812.32
21:17:15|23812.32
21:17:16|23812.32
21:17:17|23812.32
21:17:19|23812.32
21:17:20|23812.32
21:17:22|23812.32
21:17:22|23812.32
21:17:24|23812.32
21:17:25|23812.32
21:17:26|23812.32
21:17:27|23812.32
21:17:29|23812.32
21:17:29|23812.32
21:17:31|23812.32
21:17:31|23812.32
21:17:32|23814.93
21:17:34|23814.93
21:17:34|23813.
21:17:35|23813.
21:17:36|23809.39
21:17:38|23814.15
21:17:39|23814.15
21:17:40|23814.15
21:17:41|23814.15
21:17:42|23814.15
21:17:43|23814.15
21:17:44|23814.15
21:17:45|23824.2
21:17:46|23818.87
21:17:47|23817.95
21:17:48|23817.95
21:17:49|23817.95
21:17:50|23817.95
21:17:51|23817.95
21:17:52|23817.95
21:17:53|23821.06
21:17:54|23821.06
21:17:55|23821.06
21:17:56|23821.06
21:17:57|23821.06
21:17:58|23821.06
21:18:00|23821.06
21:18:01|23821.19
21:18:02|23821.19
21:18:03|23821.19
21:18:04|23813.86
21:18:05|23813.86
21:18:07|23813.86
21:18:08|23813.86
21:18:09|23813.86
21:18:10|23813.86
21:18:10|23813.86
21:18:12|23813.86
21:18:13|23813.86
21:18:15|23813.86
21:18:16|23813.86
21:18:17|23821.05
21:18:17|23821.94
21:18:18|23821.94
21:18:20|23821.94
21:18:21|23821.94
21:18:22|23821.94
21:18:23|23821.94
21:18:23|23821.94
21:18:24|23821.94
21:18:26|23821.94
21:18:27|23821.94
21:18:27|23821.94
21:18:29|23821.94
21:18:30|23821.94
21:18:31|23821.94
21:18:32|23821.94
21:18:33|23821.94
21:18:34|23821.94
21:18:36|23821.94
21:18:37|23815.55
21:18:38|23815.55
21:18:38|23814.92
21:18:40|23815.08
21:18:41|23815.08
21:18:42|23815.08
21:18:42|23815.08
21:18:43|23815.08
21:18:44|23815.08
21:18:46|23815.08
21:18:46|23805.89
21:18:47|23803.9
21:18:49|23803.9
21:18:49|23803.9
21:18:51|23803.9
21:18:52|23803.9
21:18:52|23803.9
21:18:54|23807.57
21:18:55|23807.57
21:18:56|23805.75
21:18:56|23805.75
21:18:58|23805.75
21:18:58|23805.75
21:19:00|23805.75
21:19:02|23805.75
21:19:02|23805.75
21:19:03|23805.75
21:19:04|23805.75
21:19:05|23805.54
21:19:06|23805.54
21:19:07|23805.54
21:19:09|23805.54
21:19:09|23805.09
21:19:11|23805.09
21:19:12|23805.09
21:19:12|23805.09
21:19:14|23805.09
21:19:14|23805.09
21:19:15|23801.12
21:19:18|23801.12
21:19:18|23801.12
21:19:19|23801.12
21:19:20|23801.12
21:19:21|23801.12
21:19:22|23801.12
21:19:24|23804.21
21:19:24|23800.
21:19:25|23800.
21:19:27|23800.
21:19:29|23800.
21:19:30|23800.
21:19:30|23799.11
21:19:32|23799.11
21:19:32|23799.11
21:19:34|23799.11
21:19:34|23799.11
21:19:35|23799.11
21:19:36|23800.87
21:19:38|23800.87
21:19:38|23800.87
21:19:39|23800.87
21:19:41|23800.87
21:19:42|23800.87
21:19:44|23803.35
21:19:44|23803.35
21:19:45|23803.35
21:19:47|23803.35
21:19:48|23803.35
21:19:48|23803.35
21:19:50|23803.35
21:19:51|23803.35
21:19:52|23801.01
21:19:54|23799.11
21:19:54|23799.11
21:19:56|23799.11
21:19:56|23799.11
21:19:57|23799.11
21:19:58|23799.11
21:20:00|23799.11
21:20:02|23799.11
21:20:03|23799.11
21:20:03|23799.11
21:20:04|23799.11
21:20:06|23799.11
21:20:07|23799.11
21:20:09|23801.74
21:20:10|23801.74
21:20:11|23801.74
21:20:12|23801.74
21:20:13|23801.74
21:20:13|23801.74
21:20:15|23801.74
21:20:16|23801.74
21:20:17|23801.74
21:20:18|23801.74
21:20:19|23801.74
21:20:19|23802.53
21:20:21|23802.53
21:20:22|23802.53
21:20:24|23804.59
21:20:24|23804.59
21:20:25|23804.59
21:20:26|23804.72
21:20:27|23804.72
21:20:28|23804.72
21:20:29|23804.72
21:20:30|23804.72
21:20:31|23804.72
21:20:32|23804.72
21:20:34|23804.72
21:20:35|23804.72
21:20:36|23804.72
21:20:37|23804.72
21:20:38|23804.72
21:20:38|23804.72
21:20:39|23804.72
21:20:41|23804.72
21:20:42|23804.72
21:20:42|23804.72
21:20:43|23804.72
21:20:44|23804.72
21:20:45|23804.72
21:20:47|23804.72
21:20:48|23806.26
21:20:49|23806.26
21:20:50|23806.26
21:20:52|23806.26
21:20:52|23806.26
21:20:54|23806.26
21:20:55|23806.26
21:20:56|23804.21
21:20:57|23804.21
21:20:58|23804.21
21:20:58|23804.21
21:21:00|23804.21
21:21:02|23804.21
21:21:02|23804.21
21:21:04|23804.21
21:21:04|23804.21
21:21:05|23804.21
21:21:06|23804.21
21:21:08|23804.21
21:21:08|23804.21
21:21:10|23801.32
21:21:12|23797.49
21:21:12|23797.49
21:21:13|23797.49
21:21:14|23797.49
21:21:15|23797.49
21:21:16|23797.49
21:21:17|23797.49
21:21:18|23797.49
21:21:19|23797.49
21:21:20|23797.49
21:21:22|23797.49
21:21:23|23797.49
21:21:25|23797.49
21:21:26|23797.49
21:21:27|23797.49
21:21:28|23797.49
21:21:28|23797.49
21:21:29|23797.49
21:21:31|23797.49
21:21:32|23797.49
21:21:33|23799.75
21:21:34|23799.75
21:21:35|23796.05
21:21:35|23796.05
21:21:37|23796.45
21:21:37|23796.45
21:21:39|23796.45
21:21:40|23796.45
21:21:41|23796.45
21:21:42|23796.45
21:21:42|23796.45
21:21:44|23796.45
21:21:45|23796.45
21:21:45|23798.61
21:21:46|23798.61
21:21:48|23798.61
21:21:48|23798.61
21:21:50|23798.61
21:21:51|23798.61
21:21:52|23798.61
21:21:53|23798.61
21:21:54|23798.61
21:21:55|23789.92
21:21:56|23787.98
21:21:56|23781.14
21:21:59|23781.14
21:21:59|23781.14
21:22:00|23781.14
21:22:02|23781.14
21:22:03|23781.14
21:22:05|23786.43
21:22:06|23786.43
21:22:07|23788.51
21:22:08|23788.51
21:22:09|23788.51
21:22:10|23790.85
21:22:12|23790.85
21:22:13|23790.85
21:22:14|23788.88
21:22:15|23788.88
21:22:16|23788.88
21:22:17|23788.88
21:22:18|23788.88
21:22:18|23788.88
21:22:19|23788.88
21:22:21|23789.93
21:22:21|23789.93
21:22:24|23789.93
21:22:24|23789.93
21:22:25|23786.84
21:22:26|23786.84
21:22:27|23784.84
21:22:28|23784.84
21:22:29|23784.84
21:22:30|23786.02
21:22:31|23786.02
21:22:32|23786.02
21:22:33|23786.02
21:22:34|23786.02
21:22:35|23786.02
21:22:36|23788.29
21:22:37|23792.04
21:22:38|23792.04
21:22:39|23792.04
21:22:40|23792.04
21:22:41|23792.04
21:22:42|23792.04
21:22:43|23792.04
21:22:44|23792.04
21:22:45|23792.04
21:22:46|23792.04
21:22:47|23792.04
21:22:49|23792.04
21:22:51|23795.69
21:22:51|23795.69
21:22:52|23795.69
21:22:53|23795.69
21:22:54|23795.69
21:22:55|23795.69
21:22:56|23795.69
21:22:57|23795.69
21:22:58|23795.69
21:22:59|23795.69
21:23:00|23795.69
21:23:02|23795.69
21:23:04|23795.69
21:23:05|23795.69
21:23:06|23795.69
21:23:06|23795.69
21:23:08|23795.69
21:23:10|23795.69
21:23:10|23795.69
21:23:11|23795.69
21:23:12|23795.69
21:23:13|23795.69
21:23:15|23802.59
21:23:16|23802.59
21:23:17|23798.11
21:23:18|23798.11
21:23:19|23796.11
21:23:19|23796.12
21:23:20|23796.12
21:23:22|23796.12
21:23:23|23796.12
21:23:23|23796.12
21:23:24|23796.12
21:23:27|23796.12
21:23:27|23796.12
21:23:28|23796.12
21:23:29|23796.12
21:23:30|23792.51
21:23:31|23792.51
21:23:33|23792.51
21:23:34|23792.51
21:23:35|23792.51
21:23:36|23792.51
21:23:37|23792.51
21:23:38|23792.51
21:23:39|23792.51
21:23:40|23793.
21:23:41|23793.
21:23:42|23793.
21:23:43|23793.
21:23:44|23793.
21:23:45|23793.
21:23:46|23793.
21:23:47|23793.
21:23:48|23792.47
21:23:49|23792.47
21:23:50|23792.47
21:23:51|23792.47
21:23:52|23792.47
21:23:53|23792.47
21:23:54|23792.47
21:23:55|23794.16
21:23:56|23794.16
21:23:57|23794.16
21:23:58|23794.16
21:23:59|23794.16
21:24:00|23794.16
21:24:01|23794.16
21:24:02|23794.16
21:24:03|23794.16
21:24:05|23794.16
21:24:06|23794.16
21:24:07|23794.16
21:24:07|23794.16
21:24:09|23794.16
21:24:10|23794.16
21:24:12|23794.16
21:24:12|23794.16
21:24:14|23794.16
21:24:16|23797.19
21:24:17|23797.19
21:24:18|23797.19
21:24:19|23797.19
21:24:21|23797.19
21:24:22|23797.19
21:24:24|23797.19
21:24:24|23797.19
21:24:26|23797.19
21:24:26|23797.19
21:24:27|23797.19
21:24:28|23797.19
21:24:29|23796.14
21:24:30|23796.14
21:24:31|23796.14
21:24:32|23796.14
21:24:33|23796.14
21:24:35|23796.14
21:24:36|23796.14
21:24:38|23796.14
21:24:39|23796.14
21:24:40|23796.14
21:24:41|23799.97
21:24:42|23796.12
21:24:43|23796.12
21:24:44|23796.12
21:24:45|23796.12
21:24:46|23796.12
21:24:47|23796.12
21:24:48|23797.68
21:24:49|23797.68
21:24:50|23795.9
21:24:51|23795.9
21:24:52|23795.9
21:24:53|23795.9
21:24:54|23799.35
21:24:55|23799.35
21:24:56|23799.35
21:24:57|23799.35
21:24:58|23799.35
21:25:00|23799.35
21:25:00|23799.35
21:25:01|23799.35
21:25:03|23799.35
21:25:05|23799.35
21:25:06|23799.35
21:25:08|23786.68
21:25:09|23786.68
21:25:11|23786.68
21:25:12|23786.68
21:25:13|23787.35
21:25:13|23787.35
21:25:15|23787.35
21:25:16|23787.35
21:25:16|23787.35
21:25:18|23787.35
21:25:19|23787.35
21:25:20|23787.35
21:25:20|23788.05
21:25:22|23788.05
21:25:23|23788.05
21:25:23|23788.05
21:25:25|23791.72
21:25:26|23791.72
21:25:26|23791.72
21:25:28|23791.72
21:25:28|23791.72
21:25:31|23791.72
21:25:31|23791.72
21:25:32|23791.72
21:25:33|23789.1
21:25:34|23789.1
21:25:35|23789.1
21:25:37|23789.1
21:25:38|23788.7
21:25:38|23788.7
21:25:39|23791.42
21:25:41|23791.42
21:25:41|23791.42
21:25:43|23791.42
21:25:44|23791.42
21:25:45|23791.42
21:25:45|23791.42
21:25:47|23791.42
21:25:47|23791.42
21:25:49|23791.42
21:25:50|23791.42
21:25:51|23791.42
21:25:52|23791.42
21:25:53|23791.42
21:25:54|23791.42
21:25:55|23791.42
21:25:56|23791.42
21:25:57|23791.42
21:25:58|23790.35
21:25:59|23790.35
21:26:00|23790.35
21:26:01|23790.35
21:26:02|23790.35
21:26:03|23791.23
21:26:04|23791.23
21:26:05|23791.23
21:26:07|23791.23
21:26:07|23791.23
21:26:09|23791.23
21:26:10|23789.53
21:26:11|23789.53
21:26:12|23789.53
21:26:13|23789.53
21:26:15|23790.71
21:26:15|23790.71
21:26:16|23790.71
21:26:17|23790.71
21:26:19|23790.05
21:26:20|23790.05
21:26:20|23790.05
21:26:21|23790.05
21:26:22|23790.05
21:26:23|23790.05
21:26:25|23790.05
21:26:25|23790.05
21:26:27|23790.05
21:26:28|23790.05
21:26:29|23790.05
21:26:30|23790.05
21:26:30|23790.05
21:26:32|23790.05
21:26:33|23795.82
21:26:34|23794.33
21:26:36|23794.33
21:26:36|23794.33
21:26:38|23794.33
21:26:38|23794.33
21:26:39|23794.33
21:26:40|23794.33
21:26:41|23794.33
21:26:44|23794.33
21:26:44|23794.33
21:26:45|23794.33
21:26:46|23794.33
21:26:47|23794.33
21:26:48|23794.33
21:26:49|23794.33
21:26:51|23794.33
21:26:52|23794.33
21:26:53|23794.33
21:26:54|23794.33
21:26:55|23794.33
21:26:56|23794.33
21:26:57|23794.33
21:26:58|23794.33
21:26:59|23794.33
21:26:59|23794.33
21:27:02|23794.33
21:27:02|23794.33
21:27:03|23794.33
21:27:04|23794.33
21:27:05|23794.33
21:27:07|23796.17
21:27:09|23799.27
21:27:09|23799.27
21:27:10|23799.27
21:27:11|23792.42
21:27:13|23792.88
21:27:13|23792.88
21:27:14|23792.88
21:27:15|23792.88
21:27:16|23795.14
21:27:18|23790.01
21:27:18|23795.09
21:27:20|23795.09
21:27:21|23795.09
21:27:22|23795.09
21:27:23|23795.09
21:27:25|23790.01
21:27:25|23790.01
21:27:26|23790.01
21:27:27|23784.88
21:27:29|23784.88
21:27:30|23784.88
21:27:31|23784.88
21:27:32|23784.88
21:27:33|23784.88
21:27:34|23784.88
21:27:35|23784.88
21:27:36|23784.88
21:27:37|23790.77
21:27:38|23790.77
21:27:39|23790.77
21:27:40|23789.66
21:27:41|23790.82
21:27:42|23790.82
21:27:43|23790.82
21:27:44|23790.82
21:27:46|23790.82
21:27:46|23790.82
21:27:47|23790.82
21:27:48|23790.82
21:27:50|23790.82
21:27:50|23790.82
21:27:52|23788.06
21:27:53|23788.06
21:27:54|23788.06
21:27:55|23788.06
21:27:56|23788.06
21:27:57|23788.06
21:27:58|23788.06
21:27:59|23790.02
21:28:00|23790.02
21:28:01|23790.02
21:28:02|23790.02
21:28:03|23790.02
21:28:04|23790.02
21:28:05|23790.02
21:28:06|23781.25
21:28:07|23781.25
21:28:08|23781.25
21:28:09|23781.25
21:28:11|23785.62
21:28:12|23787.98
21:28:12|23787.98
21:28:13|23787.98
21:28:14|23787.98
21:28:16|23787.98
21:28:18|23787.98
21:28:19|23787.98
21:28:20|23787.98
21:28:21|23794.33
21:28:22|23794.33
21:28:23|23798.86
21:28:24|23798.86
21:28:25|23798.86
21:28:26|23798.86
21:28:27|23798.86
21:28:28|23798.86
21:28:29|23798.86
21:28:30|23798.86
21:28:31|23788.47
21:28:32|23788.47
21:28:33|23788.47
21:28:34|23788.47
21:28:35|23788.47
21:28:36|23788.47
21:28:37|23788.47
21:28:38|23788.47
21:28:39|23788.47
21:28:40|23788.47
21:28:41|23792.22
21:28:42|23792.22
21:28:43|23792.22
21:28:44|23792.22
21:28:45|23792.22
21:28:46|23792.22
21:28:47|23792.22
21:28:48|23792.22
21:28:49|23792.22
21:28:50|23792.22
21:28:51|23792.22
21:28:52|23792.16
21:28:53|23792.16
21:28:54|23792.16
21:28:55|23792.16
21:28:57|23793.21
21:28:57|23793.21
21:28:58|23794.79
21:29:00|23794.79
21:29:01|23794.79
21:29:02|23794.79
21:29:03|23794.79
21:29:04|23794.79
21:29:05|23794.79
21:29:06|23794.79
21:29:07|23794.79
21:29:08|23794.79
21:29:10|23794.79
21:29:11|23794.79
21:29:12|23790.06
21:29:14|23790.06
21:29:15|23790.06
21:29:16|23790.06
21:29:16|23788.26
21:29:18|23788.26
21:29:19|23788.26
21:29:20|23788.26
21:29:21|23788.26
21:29:22|23788.26
21:29:23|23788.26
21:29:24|23788.26
21:29:26|23788.26
21:29:26|23788.26
21:29:27|23788.26
21:29:29|23788.26
21:29:30|23788.26
21:29:30|23780.09
21:29:32|23780.09
21:29:32|23780.09
21:29:33|23780.09
21:29:36|23775.98
21:29:36|23775.64
21:29:37|23775.31
21:29:38|23775.31
21:29:40|23775.31
21:29:41|23775.31
21:29:42|23775.31
21:29:42|23775.31
21:29:43|23775.31
21:29:45|23770.34
21:29:45|23770.34
21:29:46|23770.34
21:29:47|23770.34
21:29:50|23770.34
21:29:51|23770.34
21:29:52|23770.34
21:29:53|23770.34
21:29:54|23770.34
21:29:54|23770.34
21:29:56|23770.34
21:29:56|23770.34
21:29:58|23769.47
21:29:58|23769.47
21:30:00|23769.47
21:30:00|23769.47
21:30:02|23769.47
21:30:03|23769.47
21:30:03|23769.47
21:30:04|23774.76
21:30:06|23774.76
21:30:07|23774.76
21:30:08|23770.25
21:30:09|23773.79
21:30:11|23773.79
21:30:12|23773.79
21:30:13|23773.79
21:30:15|23773.79
21:30:16|23773.79
21:30:17|23773.79
21:30:17|23773.79
21:30:19|23773.79
21:30:20|23773.79
21:30:22|23773.79
21:30:22|23773.79
21:30:23|23773.79
21:30:25|23773.79
21:30:26|23769.96
21:30:27|23769.96
21:30:29|23771.95
21:30:29|23771.95
21:30:30|23771.95
21:30:31|23767.97
21:30:32|23767.97
21:30:33|23767.97
21:30:34|23767.97
21:30:35|23767.97
21:30:37|23771.95
21:30:37|23771.95
21:30:40|23771.95
21:30:40|23771.95
21:30:41|23771.95
21:30:42|23771.95
21:30:43|23771.95
21:30:44|23771.95
21:30:45|23771.95
21:30:46|23771.95
21:30:47|23771.95
21:30:48|23771.95
21:30:49|23771.95
21:30:50|23771.95
21:30:51|23771.95
21:30:52|23771.95
21:30:53|23771.95
21:30:54|23771.95
21:30:55|23771.95
21:30:56|23771.95
21:30:57|23771.95
21:30:58|23771.95
21:30:59|23771.95
21:31:00|23771.95
21:31:01|23774.46
21:31:02|23774.46
21:31:03|23771.72
21:31:04|23771.72
21:31:05|23771.72
21:31:06|23771.72
21:31:07|23771.72
21:31:09|23771.72
21:31:09|23771.72
21:31:10|23768.98
21:31:11|23768.98
21:31:12|23768.98
21:31:14|23768.98
21:31:14|23768.98
21:31:16|23768.98
21:31:18|23768.98
21:31:19|23768.98
21:31:21|23768.98
21:31:22|23768.98
21:31:23|23768.98
21:31:23|23768.98
21:31:24|23768.98
21:31:25|23766.38
21:31:28|23766.11
21:31:28|23766.11
21:31:29|23766.
21:31:30|23766.
21:31:32|23766.
21:31:33|23766.
21:31:34|23766.
21:31:34|23766.
21:31:36|23766.
21:31:37|23766.
21:31:37|23766.
21:31:40|23766.
21:31:40|23766.
21:31:41|23766.
21:31:42|23767.75
21:31:43|23767.75
21:31:44|23767.75
21:31:45|23767.75
21:31:46|23767.75
21:31:47|23767.75
21:31:48|23767.75
21:31:49|23767.75
21:31:50|23767.75
21:31:51|23767.75
21:31:52|23771.65
21:31:53|23771.65
21:31:54|23771.65
21:31:55|23771.65
21:31:56|23771.65
21:31:58|23771.65
21:31:58|23771.65
21:32:00|23771.65
21:32:01|23771.65
21:32:02|23767.91
21:32:03|23766.59
21:32:04|23766.59
21:32:05|23766.59
21:32:06|23766.59
21:32:07|23766.59
21:32:08|23766.59
21:32:08|23761.49
21:32:11|23750.
21:32:12|23757.14
21:32:14|23757.14
21:32:15|23757.14
21:32:16|23757.14
21:32:16|23757.14
21:32:18|23757.14
21:32:19|23750.08
21:32:21|23754.65
21:32:21|23748.2
21:32:22|23748.2
21:32:23|23748.2
21:32:25|23748.2
21:32:26|23748.2
21:32:27|23753.74
21:32:27|23753.74
21:32:28|23747.7
21:32:30|23747.7
21:32:31|23747.7
21:32:32|23741.71
21:32:34|23749.81
21:32:34|23741.3
21:32:35|23737.81
21:32:36|23737.81
21:32:37|23737.81
21:32:38|23737.81
21:32:39|23741.63
21:32:40|23741.63
21:32:41|23741.14
21:32:42|23741.14
21:32:43|23741.14
21:32:44|23741.14
21:32:45|23741.14
21:32:46|23738.48
21:32:48|23738.48
21:32:48|23738.48
21:32:49|23738.96
21:32:51|23738.96
21:32:52|23738.96
21:32:53|23739.13
21:32:54|23739.13
21:32:55|23739.13
21:32:56|23739.47
21:32:57|23739.47
21:32:58|23739.47
21:32:59|23735.89
21:33:00|23735.89
21:33:01|23735.89
21:33:02|23734.59
21:33:03|23734.59
21:33:04|23734.59
21:33:05|23739.82
21:33:06|23739.82
21:33:07|23739.82
21:33:08|23739.82
21:33:09|23739.82
21:33:10|23739.82
21:33:11|23739.82
21:33:12|23739.82
21:33:14|23739.82
21:33:15|23739.82
21:33:17|23739.82
21:33:18|23739.82
21:33:19|23739.82
21:33:20|23742.63
21:33:20|23746.53
21:33:21|23746.53
21:33:23|23746.53
21:33:24|23746.53
21:33:24|23746.53
21:33:26|23746.53
21:33:27|23746.53
21:33:28|23746.53
21:33:29|23743.8
21:33:30|23743.8
21:33:31|23743.8
21:33:32|23743.8
21:33:34|23743.8
21:33:35|23743.8
21:33:35|23742.97
21:33:36|23742.97
21:33:38|23742.97
21:33:39|23742.97
21:33:39|23742.97
21:33:40|23742.97
21:33:41|23742.97
21:33:43|23742.97
21:33:43|23742.97
21:33:44|23745.22
21:33:45|23745.22
21:33:46|23745.22
21:33:47|23744.99
21:33:49|23744.99
21:33:49|23746.81
21:33:50|23746.81
21:33:51|23746.81
21:33:53|23746.81
21:33:53|23746.81
21:33:54|23746.81
21:33:55|23746.81
21:33:56|23746.81
21:33:58|23746.81
21:33:58|23746.81
21:33:59|23746.81
21:34:00|23746.81
21:34:01|23746.81
21:34:02|23746.81
21:34:03|23746.81
21:34:04|23745.69
21:34:05|23745.69
21:34:07|23745.69
21:34:08|23745.69
21:34:08|23745.69
21:34:09|23745.69
21:34:11|23745.69
21:34:11|23745.69
21:34:12|23744.82
21:34:14|23744.82
21:34:15|23744.82
21:34:16|23744.82
21:34:17|23744.82
21:34:18|23744.82
21:34:19|23744.91
21:34:20|23744.9
21:34:22|23743.53
21:34:23|23743.53
21:34:25|23743.53
21:34:25|23743.53
21:34:26|23743.53
21:34:27|23743.53
21:34:28|23743.53
21:34:29|23743.53
21:34:30|23743.53
21:34:31|23741.28
21:34:32|23741.28
21:34:34|23740.6
21:34:34|23740.6
21:34:36|23740.6
21:34:37|23740.6
21:34:37|23740.6
21:34:39|23740.6
21:34:40|23740.6
21:34:40|23740.6
21:34:41|23739.14
21:34:42|23739.14
21:34:43|23739.14
21:34:45|23739.14
21:34:46|23732.75
21:34:48|23732.75
21:34:48|23732.75
21:34:49|23732.75
21:34:50|23732.75
21:34:51|23732.75
21:34:52|23732.75
21:34:53|23732.55
21:34:54|23730.38
21:34:55|23730.38
21:34:56|23730.38
21:34:58|23730.38
21:34:59|23730.38
21:34:59|23730.38
21:35:02|23730.38
21:35:02|23730.38
21:35:04|23730.38
21:35:06|23730.38
21:35:06|23733.93
21:35:08|23733.93
21:35:09|23733.93
21:35:10|23733.93
21:35:11|23733.93
21:35:12|23733.93
21:35:13|23733.93
21:35:14|23733.93
21:35:16|23733.93
21:35:17|23733.93
21:35:19|23736.86
21:35:20|23736.86
21:35:21|23736.86
21:35:23|23736.86
21:35:23|23736.86
21:35:24|23736.86
21:35:25|23736.86
21:35:26|23736.86
21:35:27|23736.86
21:35:28|23736.86
21:35:29|23736.86
21:35:31|23736.86
21:35:32|23736.86
21:35:34|23734.9
21:35:35|23734.9
21:35:36|23734.9
21:35:36|23734.9
21:35:38|23734.9
21:35:38|23734.9
21:35:39|23734.9
21:35:41|23734.9
21:35:41|23734.9
21:35:43|23734.9
21:35:43|23734.9
21:35:45|23734.9
21:35:45|23734.9
21:35:47|23734.9
21:35:49|23731.68
21:35:49|23732.19
21:35:50|23732.39
21:35:51|23732.39
21:35:52|23734.62
21:35:53|23734.62
21:35:54|23734.83
21:35:55|23734.83
21:35:56|23734.83
21:35:57|23734.83
21:35:58|23729.82
21:35:59|23729.82
21:36:00|23729.82
21:36:01|23729.82
21:36:02|23729.82
21:36:03|23729.82
21:36:04|23732.56
21:36:05|23732.56
21:36:06|23732.41
21:36:07|23732.41
21:36:09|23732.41
21:36:10|23732.41
21:36:10|23730.04
21:36:12|23730.
21:36:13|23731.88
21:36:13|23731.88
21:36:15|23731.88
21:36:17|23716.51
21:36:17|23702.56
21:36:19|23690.57
21:36:20|23676.02
21:36:20|23674.62
21:36:22|23673.55
21:36:22|23672.04
21:36:23|23664.29
21:36:25|23664.29
21:36:25|23659.05
21:36:26|23659.05
21:36:28|23670.39
21:36:29|23670.39
21:36:30|23660.44
21:36:31|23670.38
21:36:31|23673.15
21:36:32|23673.15
21:36:34|23675.5
21:36:34|23682.52
21:36:36|23689.71
21:36:37|23689.71
21:36:39|23703.38
21:36:39|23703.38
21:36:40|23709.64
21:36:41|23709.64
21:36:42|23709.64
21:36:43|23709.64
21:36:44|23709.64
21:36:45|23710.89
21:36:46|23710.89
21:36:47|23704.81
21:36:49|23704.81
21:36:50|23710.52
21:36:50|23710.52
21:36:52|23710.52
21:36:53|23705.62
21:36:54|23708.89
21:36:55|23698.97
21:36:56|23695.63
21:36:57|23695.63
21:36:58|23695.63
21:36:58|23695.63
21:36:59|23691.86
21:37:01|23691.86
21:37:02|23692.84
21:37:03|23692.69
21:37:04|23692.83
21:37:05|23692.83
21:37:06|23692.83
21:37:07|23700.69
21:37:08|23700.69
21:37:09|23700.69
21:37:10|23700.69
21:37:11|23708.57
21:37:12|23708.57
21:37:13|23713.98
21:37:14|23702.25
21:37:15|23700.59
21:37:16|23700.59
21:37:18|23700.59
21:37:19|23689.28
21:37:20|23689.28
21:37:21|23695.5
21:37:22|23695.5
21:37:24|23688.34
21:37:24|23688.34
21:37:25|23688.34
21:37:26|23688.34
21:37:27|23688.34
21:37:28|23695.02
21:37:29|23695.02
21:37:30|23695.02
21:37:31|23697.21
21:37:33|23701.02
21:37:34|23696.37
21:37:35|23696.37
21:37:36|23696.37
21:37:37|23696.37
21:37:38|23696.37
21:37:39|23696.77
21:37:40|23696.77
21:37:41|23700.02
21:37:42|23696.7
21:37:43|23696.7
21:37:44|23696.7
21:37:45|23696.7
21:37:46|23696.7
21:37:47|23696.7
21:37:48|23696.7
21:37:49|23696.7
21:37:50|23700.01
21:37:51|23700.01
21:37:52|23697.97
21:37:53|23697.97
21:37:54|23698.22
21:37:55|23698.22
21:37:56|23698.22
21:37:57|23698.22
21:37:58|23701.54
21:37:59|23697.34
21:38:00|23697.34
21:38:01|23697.34
21:38:03|23697.18
21:38:03|23697.18
21:38:04|23697.18
21:38:05|23697.18
21:38:07|23703.17
21:38:08|23703.17
21:38:08|23703.17
21:38:10|23698.49
21:38:10|23698.49
21:38:12|23698.5
21:38:12|23698.5
21:38:14|23698.5
21:38:15|23691.17
21:38:16|23691.17
21:38:16|23693.16
21:38:18|23693.16
21:38:19|23693.16
21:38:20|23689.6
21:38:21|23691.92
21:38:22|23692.34
21:38:23|23689.52
21:38:24|23685.6
21:38:25|23685.6
21:38:26|23685.6
21:38:27|23685.6
21:38:29|23685.6
21:38:30|23685.6
21:38:31|23685.6
21:38:32|23685.6
21:38:33|23685.6
21:38:34|23685.6
21:38:35|23685.6
21:38:36|23683.45
21:38:37|23683.45
21:38:38|23683.45
21:38:39|23683.45
21:38:40|23683.45
21:38:41|23683.45
21:38:42|23683.45
21:38:43|23676.34
21:38:44|23676.34
21:38:45|23676.34
21:38:46|23676.34
21:38:47|23680.92
21:38:48|23680.92
21:38:49|23680.92
21:38:50|23680.92
21:38:51|23680.92
21:38:52|23680.92
21:38:53|23680.92
21:38:54|23680.92
21:38:55|23672.82
21:38:56|23672.82
21:38:57|23672.82
21:38:58|23672.82
21:38:59|23672.82
21:39:00|23672.82
21:39:01|23677.9
21:39:02|23677.9
21:39:03|23677.9
21:39:04|23676.92
21:39:05|23676.92
21:39:06|23677.26
21:39:07|23677.26
21:39:08|23677.26
21:39:09|23681.73
21:39:10|23681.73
21:39:11|23681.73
21:39:12|23681.73
21:39:13|23681.73
21:39:14|23681.73
21:39:15|23677.42
21:39:16|23677.42
21:39:17|23677.42
21:39:18|23677.42
21:39:20|23677.42
21:39:21|23677.59
21:39:23|23677.59
21:39:24|23677.59
21:39:24|23680.32
21:39:26|23680.32
21:39:27|23680.32
21:39:28|23680.32
21:39:29|23680.32
21:39:30|23680.32
21:39:31|23680.32
21:39:32|23680.32
21:39:33|23680.32
21:39:34|23682.91
21:39:35|23682.91
21:39:36|23682.91
21:39:37|23682.91
21:39:38|23682.91
21:39:39|23682.78
21:39:40|23682.78
21:39:41|23683.51
21:39:42|23683.51
21:39:43|23683.51
21:39:44|23683.51
21:39:45|23683.51
21:39:46|23681.5
21:39:47|23681.5
21:39:48|23681.5
21:39:49|23681.5
21:39:51|23681.5
21:39:51|23681.5
21:39:52|23681.5
21:39:53|23681.88
21:39:54|23681.88
21:39:56|23681.88
21:39:57|23681.88
21:39:57|23681.88
21:39:59|23681.88
21:40:00|23681.94
21:40:01|23681.94
21:40:03|23681.94
21:40:04|23681.75
21:40:05|23683.46
21:40:06|23683.46
21:40:07|23683.46
21:40:08|23684.19
21:40:09|23684.19
21:40:10|23684.19
21:40:11|23684.19
21:40:13|23680.19
21:40:14|23680.19
21:40:14|23680.19
21:40:15|23679.23
21:40:17|23679.23
21:40:17|23677.68
21:40:18|23677.32
21:40:20|23670.4
21:40:21|23670.4
21:40:22|23668.5
21:40:24|23662.36
21:40:24|23662.36
21:40:25|23663.01
21:40:27|23651.02
21:40:27|23657.91
21:40:28|23650.58
21:40:29|23650.29
21:40:31|23651.8
21:40:31|23642.07
21:40:33|23642.07
21:40:34|23646.23
21:40:34|23645.74
21:40:36|23641.17
21:40:37|23641.17
21:40:38|23647.99
21:40:39|23647.99
21:40:40|23651.66
21:40:41|23651.62
21:40:42|23651.62
21:40:43|23651.62
21:40:44|23651.62
21:40:45|23651.62
21:40:46|23651.62
21:40:47|23651.62
21:40:48|23651.62
21:40:49|23659.02
21:40:50|23659.02
21:40:51|23644.83
21:40:52|23644.83
21:40:53|23657.06
21:40:54|23642.64
21:40:55|23642.64
21:40:56|23660.74
21:40:57|23661.59
21:40:58|23664.71
21:40:59|23664.71
21:41:00|23664.71
21:41:01|23664.71
21:41:02|23663.33
21:41:03|23663.33
21:41:04|23659.62
21:41:05|23659.62
21:41:06|23659.62
21:41:07|23649.38
21:41:09|23649.38
21:41:10|23647.85
21:41:10|23647.85
21:41:12|23642.88
21:41:12|23647.65
21:41:13|23647.65
21:41:14|23641.63
21:41:15|23640.14
21:41:17|23640.14
21:41:17|23640.14
21:41:19|23638.46
21:41:19|23641.75
21:41:21|23641.54
21:41:23|23641.54
21:41:23|23644.42
21:41:24|23644.42
21:41:25|23638.1
21:41:27|23638.1
21:41:28|23638.1
21:41:28|23638.1
21:41:30|23621.
21:41:31|23619.04
21:41:32|23618.64
21:41:34|23620.92
21:41:34|23620.91
21:41:36|23616.78
21:41:37|23616.78
21:41:38|23616.78
21:41:39|23616.78
21:41:40|23617.55
21:41:41|23617.55
21:41:42|23621.94
21:41:44|23628.56
21:41:45|23628.56
21:41:46|23628.56
21:41:46|23628.56
21:41:48|23628.56
21:41:49|23628.56
21:41:50|23628.56
21:41:50|23631.24
21:41:51|23631.24
21:41:53|23631.24
21:41:54|23631.24
21:41:55|23631.24
21:41:55|23631.24
21:41:56|23625.14
21:41:58|23625.14
21:41:59|23625.14
21:41:59|23625.14
21:42:01|23625.14
21:42:01|23625.14
21:42:03|23639.28
21:42:03|23639.28
21:42:04|23639.28
21:42:05|23639.28
21:42:07|23634.02
21:42:08|23634.02
21:42:09|23634.02
21:42:10|23634.02
21:42:10|23634.02
21:42:11|23634.02
21:42:13|23634.02
21:42:13|23634.02
21:42:14|23634.02
21:42:16|23634.02
21:42:17|23634.02
21:42:18|23634.02
21:42:19|23634.02
21:42:20|23634.02
21:42:21|23634.02
21:42:23|23645.67
21:42:24|23645.67
21:42:25|23648.92
21:42:25|23648.92
21:42:27|23648.92
21:42:27|23648.92
21:42:29|23648.92
21:42:30|23648.92
21:42:31|23648.92
21:42:32|23635.58
21:42:33|23635.58
21:42:34|23635.58
21:42:35|23635.58
21:42:36|23635.58
21:42:37|23635.58
21:42:38|23635.58
21:42:39|23635.58
21:42:41|23635.58
21:42:41|23635.58
21:42:43|23635.58
21:42:43|23635.58
21:42:44|23635.58
21:42:45|23635.58
21:42:46|23635.58
21:42:48|23635.58
21:42:48|23635.58
21:42:50|23635.58
21:42:51|23631.21
21:42:52|23631.21
21:42:53|23636.33
21:42:54|23636.33
21:42:55|23636.33
21:42:56|23636.33
21:42:57|23636.33
21:42:58|23636.33
21:42:59|23630.05
21:43:00|23630.05
21:43:01|23627.9
21:43:03|23627.9
21:43:04|23627.9
21:43:04|23627.9
21:43:05|23621.08
21:43:06|23616.15
21:43:08|23612.08
21:43:09|23612.08
21:43:10|23612.08
21:43:11|23610.62
21:43:12|23602.
21:43:13|23593.75
21:43:14|23592.11
21:43:15|23595.
21:43:17|23584.19
21:43:17|23583.53
21:43:18|23586.92
21:43:19|23588.99
21:43:21|23588.99
21:43:21|23590.76
21:43:22|23590.76
21:43:23|23590.79
21:43:24|23593.53
21:43:25|23596.66
21:43:28|23607.98
21:43:28|23617.73
21:43:29|23620.79
21:43:30|23620.79
21:43:31|23608.73
21:43:32|23608.73
21:43:33|23608.25
21:43:34|23608.25
21:43:35|23608.25
21:43:36|23608.25
21:43:37|23605.22
21:43:38|23605.22
21:43:39|23609.53
21:43:40|23610.42
21:43:41|23610.42
21:43:42|23612.86
21:43:43|23612.86
21:43:44|23612.86
21:43:45|23612.86
21:43:47|23612.86
21:43:48|23612.86
21:43:49|23616.26
21:43:49|23616.26
21:43:50|23616.26
21:43:51|23616.26
21:43:54|23616.26
21:43:54|23616.26
21:43:55|23616.26
21:43:56|23616.26
21:43:57|23616.26
21:43:59|23616.26
21:44:00|23619.69
21:44:01|23619.69
21:44:01|23629.23
21:44:04|23629.23
21:44:04|23629.23
21:44:05|23629.23
21:44:06|23629.23
21:44:07|23629.23
21:44:08|23629.23
21:44:09|23629.23
21:44:10|23628.08
21:44:11|23629.63
21:44:12|23629.63
21:44:13|23629.63
21:44:14|23629.63
21:44:15|23636.65
21:44:16|23643.61
21:44:17|23643.61
21:44:18|23643.61
21:44:19|23643.61
21:44:20|23653.16
21:44:21|23649.3
21:44:22|23649.3
21:44:23|23649.2
21:44:24|23649.2
21:44:25|23642.02
21:44:26|23642.02
21:44:27|23640.91
21:44:28|23640.91
21:44:29|23640.27
21:44:30|23640.27
21:44:31|23640.27
21:44:32|23640.27
21:44:34|23640.27
21:44:36|23640.27
21:44:36|23640.27
21:44:37|23640.27
21:44:38|23643.23
21:44:39|23643.23
21:44:41|23643.23
21:44:42|23643.23
21:44:43|23643.23
21:44:43|23643.23
21:44:45|23638.92
21:44:46|23643.42
21:44:46|23640.72
21:44:47|23644.19
21:44:49|23644.19
21:44:49|23644.19
21:44:52|23644.11
21:44:52|23647.92
21:44:53|23647.92
21:44:54|23647.92
21:44:55|23649.17
21:44:56|23658.5
21:44:57|23658.5
21:44:58|23658.5
21:44:59|23658.5
21:45:00|23654.79
21:45:01|23654.79
21:45:02|23651.75
21:45:03|23651.75
21:45:04|23645.1
21:45:05|23636.56
21:45:06|23635.16
21:45:07|23631.25
21:45:08|23630.82
21:45:09|23630.82
21:45:10|23626.69
21:45:11|23630.09
21:45:12|23625.03
21:45:13|23624.73
21:45:14|23622.05
21:45:15|23622.05
21:45:16|23615.3
21:45:17|23610.9
21:45:18|23614.7
21:45:19|23609.
21:45:20|23603.16
21:45:21|23600.
21:45:22|23592.26
21:45:24|23585.36
21:45:25|23582.05
21:45:27|23587.27
21:45:27|23576.41
21:45:28|23575.61
21:45:29|23575.96
21:45:31|23565.43
21:45:32|23573.2
21:45:33|23576.4
21:45:34|23576.4
21:45:35|23573.21
21:45:36|23573.21
21:45:37|23572.47
21:45:39|23572.78
21:45:39|23572.78
21:45:40|23572.95
21:45:41|23567.82
21:45:42|23567.82
21:45:43|23578.48
21:45:44|23582.49
21:45:45|23582.49
21:45:46|23591.32
21:45:47|23591.32
21:45:48|23591.51
21:45:49|23591.89
21:45:51|23591.89
21:45:51|23589.81
21:45:52|23593.07
21:45:53|23593.07
21:45:54|23590.24
21:45:55|23590.24
21:45:56|23590.24
21:45:57|23590.24
21:45:59|23593.32
21:46:00|23593.32
21:46:01|23593.32
21:46:02|23593.32
21:46:02|23593.32
21:46:03|23593.32
21:46:05|23593.32
21:46:05|23588.43
21:46:07|23585.63
21:46:08|23585.63
21:46:09|23594.11
21:46:10|23594.11
21:46:11|23594.11
21:46:11|23594.11
21:46:13|23594.11
21:46:14|23592.66
21:46:15|23588.94
21:46:17|23588.94
21:46:17|23588.94
21:46:18|23588.94
21:46:19|23594.43
21:46:20|23594.43
21:46:21|23594.43
21:46:22|23594.43
21:46:23|23594.43
21:46:24|23594.43
21:46:25|23594.43
21:46:27|23594.43
21:46:29|23592.05
21:46:30|23586.21
21:46:32|23586.21
21:46:32|23586.21
21:46:33|23586.21
21:46:34|23586.21
21:46:35|23586.21
21:46:36|23590.98
21:46:38|23590.98
21:46:39|23590.98
21:46:40|23590.98
21:46:41|23590.98
21:46:42|23592.36
21:46:43|23592.36
21:46:44|23592.36
21:46:45|23592.36
21:46:46|23596.14
21:46:47|23596.14
21:46:48|23599.02
21:46:49|23599.02
21:46:51|23599.02
21:46:51|23599.02
21:46:53|23599.02
21:46:54|23600.12
21:46:55|23602.9
21:46:56|23602.52
21:46:58|23594.49
21:46:59|23594.49
21:47:00|23597.78
21:47:00|23597.78
21:47:02|23597.78
21:47:03|23597.78
21:47:04|23597.78
21:47:05|23600.09
21:47:06|23600.09
21:47:07|23602.03
21:47:08|23602.03
21:47:08|23602.03
21:47:10|23602.03
21:47:11|23602.03
21:47:12|23602.51
21:47:13|23602.51
21:47:13|23597.59
21:47:14|23597.59
21:47:16|23597.59
21:47:16|23599.18
21:47:18|23599.65
21:47:19|23599.65
21:47:20|23599.65
21:47:21|23599.65
21:47:22|23599.65
21:47:23|23597.28
21:47:24|23595.7
21:47:25|23595.7
21:47:26|23597.73
21:47:28|23595.78
21:47:28|23595.78
21:47:30|23595.78
21:47:30|23595.78
21:47:32|23595.78
21:47:32|23595.78
21:47:33|23595.78
21:47:36|23595.78
21:47:36|23595.78
21:47:38|23595.78
21:47:38|23595.78
21:47:41|23595.78
21:47:41|23595.78
21:47:43|23585.35
21:47:44|23584.85
21:47:44|23584.85
21:47:46|23575.95
21:47:46|23577.79
21:47:48|23577.79
21:47:49|23573.59
21:47:51|23572.49
21:47:51|23572.49
21:47:52|23577.71
21:47:54|23573.88
21:47:55|23573.88
21:47:57|23571.01
21:47:57|23571.01
21:47:58|23566.67
21:47:59|23566.67
21:48:00|23566.67
21:48:01|23566.67
21:48:02|23566.67
21:48:04|23574.02
21:48:05|23577.88
21:48:05|23577.88
21:48:07|23581.73
21:48:08|23581.73
21:48:08|23589.08
21:48:10|23589.08
21:48:11|23584.23
21:48:12|23584.23
21:48:13|23584.23
21:48:14|23584.45
21:48:15|23580.28
21:48:16|23580.28
21:48:17|23580.28
21:48:18|23580.28
21:48:19|23580.28
21:48:20|23580.28
21:48:21|23580.28
21:48:21|23577.87
21:48:22|23577.87
21:48:23|23583.2
21:48:25|23583.2
21:48:26|23583.2
21:48:26|23583.2
21:48:27|23582.7
21:48:29|23582.7
21:48:30|23582.7
21:48:31|23582.7
21:48:31|23582.7
21:48:33|23582.7
21:48:34|23582.7
21:48:34|23582.7
21:48:36|23582.7
21:48:38|23582.7
21:48:38|23582.7
21:48:39|23582.7
21:48:40|23582.7
21:48:41|23582.7
21:48:42|23582.7
21:48:43|23582.7
21:48:44|23582.7
21:48:45|23582.7
21:48:46|23582.7
21:48:47|23582.7
21:48:48|23582.7
21:48:49|23582.7
21:48:51|23582.7
21:48:51|23582.7
21:48:52|23582.7
21:48:53|23582.7
21:48:54|23582.7
21:48:55|23586.48
21:48:56|23586.48
21:48:57|23582.65
21:48:58|23585.86
21:48:59|23585.86
21:49:00|23585.86
21:49:01|23585.86
21:49:02|23587.38
21:49:03|23587.38
21:49:04|23587.38
21:49:05|23587.38
21:49:07|23586.38
21:49:08|23586.38
21:49:09|23587.68
21:49:10|23587.42
21:49:12|23590.12
21:49:12|23590.12
21:49:13|23591.74
21:49:14|23591.74
21:49:15|23591.74
21:49:16|23591.74
21:49:18|23604.38
21:49:19|23604.38
21:49:20|23599.91
21:49:21|23599.91
21:49:22|23594.17
21:49:23|23594.17
21:49:24|23592.71
21:49:25|23592.71
21:49:26|23592.71
21:49:27|23597.61
21:49:28|23594.78
21:49:30|23595.27
21:49:31|23594.61
21:49:32|23594.61
21:49:33|23600.66
21:49:34|23600.66
21:49:36|23597.8
21:49:36|23597.8
21:49:38|23597.8
21:49:39|23601.5
21:49:39|23601.5
21:49:40|23597.73
21:49:42|23602.1
21:49:42|23597.65
21:49:44|23599.38
21:49:45|23599.38
21:49:46|23597.82
21:49:47|23599.56
21:49:48|23599.56
21:49:49|23599.56
21:49:50|23598.81
21:49:51|23597.81
21:49:52|23597.81
21:49:53|23597.81
21:49:54|23597.81
21:49:55|23599.81
21:49:56|23599.81
21:49:57|23599.99
21:49:58|23599.99
21:49:59|23601.5
21:50:00|23599.99
21:50:01|23598.34
21:50:02|23598.34
21:50:03|23601.5
21:50:04|23599.61
21:50:05|23601.5
21:50:06|23601.5
21:50:07|23601.5
21:50:08|23603.86
21:50:09|23603.86
21:50:10|23603.86
21:50:12|23606.48
21:50:12|23603.07
21:50:13|23608.25
21:50:15|23608.64
21:50:16|23619.32
21:50:16|23620.69
21:50:18|23620.33
21:50:18|23626.9
21:50:20|23630.34
21:50:20|23633.33
21:50:21|23635.89
21:50:22|23641.75
21:50:23|23641.12
21:50:25|23641.65
21:50:25|23641.5
21:50:26|23637.73
21:50:27|23635.43
21:50:29|23635.43
21:50:30|23633.5
21:50:31|23633.5
21:50:33|23633.5
21:50:34|23633.5
21:50:34|23633.5
21:50:35|23633.33
21:50:36|23633.33
21:50:37|23633.33
21:50:38|23633.33
21:50:39|23633.33
21:50:41|23633.33
21:50:41|23633.33
21:50:42|23627.26
21:50:44|23631.97
21:50:45|23622.3
21:50:46|23624.24
21:50:47|23624.24
21:50:48|23614.02
21:50:48|23608.01
21:50:50|23604.93
21:50:51|23600.58
21:50:52|23600.58
21:50:53|23600.58
21:50:54|23601.73
21:50:55|23598.58
21:50:56|23606.38
21:50:57|23606.38
21:50:58|23606.38
21:51:00|23608.78
21:51:01|23608.78
21:51:02|23605.97
21:51:03|23608.78
21:51:04|23608.78
21:51:05|23608.78
21:51:06|23608.78
21:51:08|23612.97
21:51:08|23612.97
21:51:10|23612.97
21:51:11|23612.97
21:51:12|23612.97
21:51:13|23612.97
21:51:13|23616.81
21:51:14|23622.58
21:51:15|23622.58
21:51:16|23622.58
21:51:18|23622.58
21:51:19|23622.58
21:51:20|23622.58
21:51:21|23622.58
21:51:22|23616.9
21:51:22|23615.23
21:51:23|23613.34
21:51:24|23613.34
21:51:26|23605.45
21:51:27|23605.45
21:51:28|23606.72
21:51:29|23606.72
21:51:30|23605.47
21:51:32|23605.47
21:51:33|23605.47
21:51:34|23605.47
21:51:35|23605.47
21:51:36|23606.8
21:51:37|23606.8
21:51:38|23606.8
21:51:39|23606.8
21:51:40|23606.8
21:51:41|23606.8
21:51:42|23606.8
21:51:43|23612.66
21:51:44|23612.66
21:51:45|23612.66
21:51:46|23609.75
21:51:48|23609.75
21:51:48|23609.75
21:51:50|23612.24
21:51:51|23612.24
21:51:52|23617.61
21:51:53|23612.26
21:51:54|23612.26
21:51:56|23612.76
21:51:56|23612.76
21:51:58|23612.76
21:51:59|23612.76
21:52:00|23613.46
21:52:00|23615.73
21:52:02|23612.39
21:52:02|23612.39
21:52:04|23611.76
21:52:04|23611.76
21:52:06|23611.76
21:52:06|23611.76
21:52:08|23611.76
21:52:09|23611.
21:52:09|23606.03
21:52:10|23606.03
21:52:12|23598.95
21:52:13|23595.06
21:52:14|23595.06
21:52:15|23595.06
21:52:16|23595.06
21:52:17|23595.06
21:52:19|23595.06
21:52:20|23595.06
21:52:20|23582.05
21:52:22|23582.05
21:52:23|23584.49
21:52:23|23584.49
21:52:25|23585.26
21:52:26|23585.26
21:52:26|23585.26
21:52:28|23585.26
21:52:28|23591.
21:52:30|23591.
21:52:31|23591.
21:52:33|23592.44
21:52:34|23592.44
21:52:36|23591.54
21:52:37|23592.77
21:52:38|23587.17
21:52:38|23587.17
21:52:39|23587.17
21:52:40|23575.
21:52:42|23571.65
21:52:43|23578.33
21:52:44|23578.33
21:52:45|23578.33
21:52:46|23578.33
21:52:47|23578.33
21:52:49|23578.33
21:52:49|23578.33
21:52:50|23578.33
21:52:52|23578.33
21:52:53|23578.33
21:52:55|23590.26
21:52:55|23590.26
21:52:57|23590.26
21:52:57|23590.26
21:52:59|23590.26
21:53:00|23582.71
21:53:01|23578.53
21:53:01|23578.53
21:53:03|23578.53
21:53:04|23578.53
21:53:05|23583.73
21:53:06|23583.73
21:53:07|23583.79
21:53:08|23588.52
21:53:09|23588.52
21:53:10|23583.79
21:53:11|23583.79
21:53:12|23583.79
21:53:13|23583.79
21:53:14|23584.56
21:53:15|23584.56
21:53:16|23584.56
21:53:17|23584.56
21:53:18|23584.56
21:53:19|23584.56
21:53:20|23584.56
21:53:21|23584.56
21:53:22|23584.66
21:53:23|23584.66
21:53:24|23584.66
21:53:25|23584.66
21:53:26|23584.66
21:53:27|23584.66
21:53:28|23587.07
21:53:29|23587.07
21:53:30|23587.07
21:53:31|23587.07
21:53:32|23585.58
21:53:33|23585.58
21:53:34|23585.58
21:53:35|23586.11
21:53:36|23586.11
21:53:37|23593.07
21:53:38|23593.07
21:53:40|23593.07
21:53:41|23593.07
21:53:42|23587.5
21:53:42|23587.5
21:53:43|23587.5
21:53:45|23587.5
21:53:45|23587.5
21:53:46|23587.5
21:53:48|23587.5
21:53:49|23587.5
21:53:50|23587.5
21:53:51|23587.5
21:53:51|23586.05
21:53:52|23586.05
21:53:54|23586.05
21:53:55|23585.03
21:53:55|23585.03
21:53:56|23585.03
21:53:57|23585.01
21:53:58|23585.01
21:53:59|23585.01
21:54:01|23585.01
21:54:01|23585.01
21:54:02|23583.36
21:54:04|23583.36
21:54:04|23583.36
21:54:06|23583.36
21:54:07|23583.36
21:54:08|23583.36
21:54:09|23583.36
21:54:11|23586.52
21:54:12|23586.52
21:54:13|23586.52
21:54:14|23586.52
21:54:15|23586.52
21:54:16|23586.52
21:54:17|23586.52
21:54:18|23575.72
21:54:19|23575.72
21:54:20|23580.47
21:54:22|23580.47
21:54:23|23569.06
21:54:24|23569.06
21:54:24|23564.61
21:54:26|23564.61
21:54:26|23560.57
21:54:28|23550.
21:54:29|23535.74
21:54:30|23555.91
21:54:30|23555.91
21:54:32|23549.78
21:54:32|23549.78
21:54:34|23549.78
21:54:36|23549.78
21:54:36|23549.78
21:54:38|23549.78
21:54:38|23568.37
21:54:40|23568.37
21:54:40|23568.37
21:54:41|23568.37
21:54:42|23568.37
21:54:43|23568.37
21:54:44|23569.27
21:54:45|23565.91
21:54:46|23565.91
21:54:48|23562.21
21:54:49|23562.21
21:54:50|23562.71
21:54:51|23559.8
21:54:52|23559.8
21:54:53|23559.8
21:54:54|23559.8
21:54:55|23555.71
21:54:56|23555.71
21:54:57|23555.71
21:54:59|23555.71
21:54:59|23555.71
21:55:01|23555.71
21:55:02|23555.71
21:55:03|23555.71
21:55:04|23555.71
21:55:05|23555.71
21:55:07|23544.99
21:55:07|23547.3
21:55:09|23541.94
21:55:10|23547.31
21:55:12|23547.31
21:55:12|23547.31
21:55:13|23547.63
21:55:14|23547.63
21:55:16|23544.51
21:55:17|23544.51
21:55:18|23544.51
21:55:19|23544.51
21:55:21|23544.41
21:55:21|23544.41
21:55:23|23551.38
21:55:24|23551.38
21:55:25|23568.6
21:55:25|23568.6
21:55:27|23571.51
21:55:28|23571.51
21:55:29|23567.94
21:55:30|23566.53
21:55:31|23566.53
21:55:32|23566.53
21:55:33|23570.66
21:55:34|23573.57
21:55:34|23573.57
21:55:36|23573.57
21:55:38|23592.54
21:55:38|23592.54
21:55:39|23588.13
21:55:40|23588.13
21:55:41|23588.13
21:55:42|23588.13
21:55:43|23585.35
21:55:45|23592.16
21:55:46|23592.16
21:55:47|23592.16
21:55:47|23592.16
21:55:49|23607.09
21:55:50|23600.03
21:55:52|23606.89
21:55:52|23606.89
21:55:53|23606.89
21:55:54|23615.02
21:55:55|23613.92
21:55:56|23605.85
21:55:57|23591.01
21:55:58|23588.63
21:55:59|23597.93
21:56:00|23599.25
21:56:01|23599.25
21:56:02|23599.33
21:56:03|23599.33
21:56:04|23599.33
21:56:05|23599.33
21:56:06|23599.33
21:56:07|23592.68
21:56:08|23592.39
21:56:09|23592.39
21:56:10|23592.39
21:56:11|23597.87
21:56:12|23597.87
21:56:13|23597.87
21:56:14|23597.87
21:56:15|23597.87
21:56:16|23597.87
21:56:17|23599.91
21:56:18|23599.91
21:56:19|23599.91
21:56:20|23597.06
21:56:21|23597.06
21:56:22|23593.97
21:56:23|23598.8
21:56:24|23598.8
21:56:25|23598.8
21:56:26|23598.8
21:56:27|23598.8
21:56:28|23598.8
21:56:29|23598.8
21:56:30|23598.8
21:56:31|23598.8
21:56:32|23598.8
21:56:34|23598.8
21:56:34|23598.8
21:56:37|23598.32
21:56:37|23598.32
21:56:38|23598.32
21:56:40|23598.32
21:56:41|23593.93
21:56:43|23596.21
21:56:44|23596.21
21:56:45|23596.21
21:56:46|23598.26
21:56:47|23598.26
21:56:48|23598.26
21:56:49|23598.26
21:56:51|23596.85
21:56:51|23587.82
21:56:52|23580.33
21:56:53|23582.86
21:56:54|23582.86
21:56:55|23582.82
21:56:56|23589.06
21:56:57|23587.28
21:56:58|23587.28
21:56:59|23587.28
21:57:00|23589.78
21:57:02|23588.32
21:57:02|23588.32
21:57:03|23588.32
21:57:05|23590.87
21:57:06|23591.75
21:57:07|23591.75
21:57:08|23591.75
21:57:09|23582.52
21:57:10|23587.24
21:57:11|23587.24
21:57:12|23587.24
21:57:13|23587.24
21:57:15|23583.32
21:57:15|23583.32
21:57:16|23574.63
21:57:17|23577.56
21:57:18|23578.26
21:57:19|23581.88
21:57:20|23587.45
21:57:21|23587.45
21:57:22|23588.96
21:57:24|23588.96
21:57:24|23596.66
21:57:25|23596.66
21:57:26|23584.36
21:57:27|23584.36
21:57:29|23588.48
21:57:29|23585.25
21:57:30|23585.25
21:57:31|23582.72
21:57:32|23582.72
21:57:34|23575.89
21:57:34|23575.89
21:57:35|23575.89
21:57:37|23575.89
21:57:39|23575.89
21:57:40|23575.89
21:57:41|23581.42
21:57:42|23581.42
21:57:43|23581.42
21:57:44|23581.42
21:57:45|23582.41
21:57:47|23582.41
21:57:47|23582.41
21:57:48|23585.56
21:57:50|23587.12
21:57:50|23583.91
21:57:52|23583.91
21:57:53|23583.94
21:57:53|23583.94
21:57:55|23581.48
21:57:56|23581.48
21:57:57|23581.48
21:57:58|23581.48
21:57:59|23581.48
21:58:00|23582.7
21:58:01|23582.7
21:58:02|23582.7
21:58:03|23584.46
21:58:05|23584.46
21:58:06|23584.46
21:58:07|23584.09
21:58:08|23584.54
21:58:09|23584.54
21:58:10|23582.7
21:58:11|23582.7
21:58:13|23576.62
21:58:14|23575.01
21:58:15|23575.
21:58:16|23581.57
21:58:17|23581.57
21:58:18|23581.57
21:58:19|23581.57
21:58:20|23581.57
21:58:21|23581.57
21:58:22|23581.57
21:58:23|23579.26
21:58:24|23581.51
21:58:25|23581.51
21:58:26|23584.08
21:58:27|23588.34
21:58:28|23588.34
21:58:29|23587.65
21:58:30|23587.65
21:58:31|23587.65
21:58:32|23587.65
21:58:33|23587.99
21:58:35|23591.34
21:58:35|23593.86
21:58:36|23592.4
21:58:38|23598.98
21:58:40|23598.98
21:58:42|23598.98
21:58:42|23604.72
21:58:44|23601.88
21:58:45|23601.88
21:58:46|23601.88
21:58:46|23601.88
21:58:48|23604.54
21:58:50|23606.55
21:58:50|23608.75
21:58:51|23608.75
21:58:52|23608.75
21:58:53|23607.12
21:58:54|23603.63
21:58:55|23607.71
21:58:56|23596.67
21:58:58|23591.01
21:58:59|23589.57
21:59:00|23589.57
21:59:01|23589.57
21:59:02|23589.57
21:59:03|23589.57
21:59:03|23589.57
21:59:06|23589.57
21:59:06|23589.57
21:59:07|23592.32
21:59:08|23592.32
21:59:09|23592.32
21:59:10|23592.32
21:59:11|23592.17
21:59:12|23592.17
21:59:13|23592.17
21:59:14|23592.17
21:59:15|23592.17
21:59:16|23592.17
21:59:17|23578.59
21:59:18|23578.6
21:59:19|23571.81
21:59:20|23569.47
21:59:21|23569.47
21:59:22|23575.5
21:59:23|23575.5
21:59:25|23575.5
21:59:26|23575.5
21:59:26|23575.5
21:59:28|23575.5
21:59:29|23575.5
21:59:30|23575.5
21:59:31|23575.5
21:59:32|23575.5
21:59:33|23575.5
21:59:35|23575.51
21:59:35|23575.51
21:59:36|23575.51
21:59:37|23575.51
21:59:38|23575.51
21:59:39|23575.51
21:59:40|23573.95
21:59:41|23573.91
21:59:42|23573.91
21:59:43|23573.91
21:59:44|23575.56
21:59:45|23575.56
21:59:46|23581.78
21:59:48|23581.45
21:59:49|23585.66
21:59:50|23585.66
21:59:51|23590.28
21:59:52|23590.28
21:59:53|23596.65
21:59:53|23590.36
21:59:56|23592.39
21:59:57|23592.39
21:59:58|23592.39
22:00:00|23600.19
22:00:00|23600.19
22:00:02|23597.01
22:00:04|23585.51
22:00:04|23582.81
22:00:05|23586.97
22:00:07|23591.
22:00:08|23591.
22:00:09|23590.59
22:00:10|23585.35
22:00:12|23586.21
22:00:13|23578.31
22:00:15|23574.78
22:00:15|23570.5
22:00:17|23573.22
22:00:17|23570.27
22:00:18|23570.27
22:00:20|23572.61
22:00:21|23572.61
22:00:22|23571.94
22:00:23|23571.8
22:00:24|23571.8
22:00:25|23575.86
22:00:26|23575.86
22:00:27|23575.86
22:00:28|23575.86
22:00:29|23571.45
22:00:30|23568.77
22:00:31|23566.15
22:00:32|23570.56
22:00:33|23570.56
22:00:34|23568.08
22:00:35|23560.18
22:00:36|23564.46
22:00:37|23566.35
22:00:38|23566.35
22:00:39|23566.35
22:00:41|23570.42
22:00:42|23578.39
22:00:44|23589.68
22:00:45|23589.68
22:00:46|23589.68
22:00:47|23585.95
22:00:49|23574.03
22:00:49|23574.03
22:00:50|23579.54
22:00:51|23580.57
22:00:53|23587.52
22:00:54|23583.93
22:00:55|23583.93
22:00:56|23584.18
22:00:57|23584.18
22:00:58|23584.18
22:00:59|23579.69
22:01:00|23566.88
22:01:01|23568.48
22:01:02|23564.1
22:01:03|23568.37
22:01:04|23568.37
22:01:05|23559.28
22:01:06|23562.73
22:01:07|23562.73
22:01:08|23562.73
22:01:09|23562.73
22:01:10|23567.97
22:01:11|23566.45
22:01:12|23564.42
22:01:13|23562.73
22:01:14|23559.34
22:01:15|23559.34
22:01:16|23562.52
22:01:17|23550.53
22:01:18|23556.
22:01:19|23567.4
22:01:20|23568.37
22:01:21|23568.37
22:01:22|23553.05
22:01:24|23563.6
22:01:25|23566.42
22:01:25|23567.91
22:01:26|23561.34
22:01:28|23561.34
22:01:28|23561.34
22:01:29|23561.32
22:01:31|23561.32
22:01:32|23556.4
22:01:32|23568.37
22:01:34|23568.37
22:01:34|23564.57
22:01:35|23574.02
22:01:36|23574.02
22:01:38|23572.28
22:01:39|23572.28
22:01:40|23568.86
22:01:41|23562.21
22:01:43|23564.2
22:01:44|23564.11
22:01:45|23563.51
22:01:46|23563.51
22:01:47|23563.51
22:01:48|23564.89
22:01:50|23564.89
22:01:50|23568.9
22:01:51|23568.9
22:01:53|23570.32
22:01:53|23570.32
22:01:54|23570.68
22:01:56|23570.68
22:01:56|23563.87
22:01:58|23563.87
22:01:59|23563.87
22:02:00|23566.42
22:02:00|23566.42
22:02:01|23566.6
22:02:03|23566.6
22:02:04|23566.6
22:02:05|23566.6
22:02:07|23556.62
22:02:08|23556.62
22:02:08|23560.01
22:02:10|23560.01
22:02:10|23553.06
22:02:12|23553.06
22:02:12|23553.06
22:02:13|23553.06
22:02:14|23554.21
22:02:15|23554.55
22:02:17|23544.82
22:02:18|23545.47
22:02:18|23538.98
22:02:19|23544.48
22:02:20|23547.64
22:02:21|23548.09
22:02:22|23542.25
22:02:24|23536.26
22:02:25|23533.09
22:02:26|23529.98
22:02:27|23529.75
22:02:28|23533.86
22:02:28|23479.48
22:02:30|23498.51
22:02:31|23507.35
22:02:31|23504.94
22:02:33|23507.95
22:02:34|23506.52
22:02:35|23498.21
22:02:36|23507.75
22:02:37|23507.9
22:02:38|23520.67
22:02:39|23516.45
22:02:40|23506.78
22:02:41|23510.74
22:02:42|23515.41
22:02:44|23510.97
22:02:44|23523.16
22:02:46|23524.64
22:02:46|23520.19
22:02:48|23520.19
22:02:48|23520.19
22:02:49|23514.55
22:02:50|23508.81
22:02:52|23520.19
22:02:52|23520.19
22:02:54|23498.95
22:02:56|23498.95
22:02:58|23508.47
22:02:58|23508.47
22:02:59|23512.47
22:03:00|23516.84
22:03:01|23524.2
22:03:03|23518.68
22:03:05|23515.26
22:03:05|23515.26
22:03:06|23508.64
22:03:07|23508.64
22:03:08|23506.36
22:03:09|23499.3
22:03:10|23499.3
22:03:12|23502.91
22:03:13|23502.91
22:03:14|23507.29
22:03:15|23507.29
22:03:16|23495.81
22:03:17|23495.81
22:03:18|23505.03
22:03:19|23500.33
22:03:20|23506.07
22:03:21|23506.07
22:03:22|23511.29
22:03:23|23518.
22:03:24|23518.
22:03:25|23518.
22:03:26|23518.
22:03:27|23520.91
22:03:28|23517.54
22:03:29|23517.54
22:03:30|23510.95
22:03:31|23506.68
22:03:32|23506.68
22:03:33|23506.68
22:03:34|23506.68
22:03:35|23523.13
22:03:36|23523.13
22:03:37|23523.13
22:03:38|23503.48
22:03:39|23503.48
22:03:40|23503.48
22:03:41|23503.48
22:03:43|23486.61
22:03:45|23491.73
22:03:45|23490.25
22:03:47|23510.32
22:03:48|23510.32
22:03:49|23527.09
22:03:49|23527.09
22:03:50|23527.09
22:03:52|23519.32
22:03:53|23525.37
22:03:54|23527.09
22:03:56|23527.09
22:03:57|23544.35
22:03:58|23544.35
22:03:58|23547.34
22:04:00|23547.81
22:04:01|23534.47
22:04:03|23545.61
22:04:03|23555.64
22:04:04|23563.68
22:04:05|23547.19
22:04:06|23541.2
22:04:07|23541.2
22:04:08|23536.1
22:04:09|23538.72
22:04:10|23545.21
22:04:11|23545.21
22:04:12|23534.47
22:04:13|23534.47
22:04:14|23534.47
22:04:15|23534.47
22:04:16|23535.26
22:04:17|23535.26
22:04:18|23535.26
22:04:19|23535.26
22:04:20|23535.26
22:04:21|23539.88
22:04:22|23539.88
22:04:23|23545.72
22:04:24|23545.72
22:04:25|23545.72
22:04:26|23545.72
22:04:28|23534.47
22:04:28|23534.47
22:04:30|23516.11
22:04:31|23516.11
22:04:32|23524.7
22:04:33|23526.73
22:04:34|23526.73
22:04:34|23527.37
22:04:36|23520.45
22:04:37|23520.45
22:04:37|23532.4
22:04:38|23540.75
22:04:40|23540.75
22:04:41|23540.4
22:04:42|23532.97
22:04:43|23537.06
22:04:43|23537.06
22:04:45|23533.
22:04:45|23533.
22:04:48|23524.21
22:04:48|23524.21
22:04:49|23524.21
22:04:51|23524.21
22:04:52|23524.21
22:04:53|23524.21
22:04:54|23524.21
22:04:55|23524.21
22:04:56|23524.21
22:04:57|23519.27
22:04:58|23519.27
22:05:00|23519.27
22:05:00|23519.27
22:05:01|23514.3
22:05:02|23514.3
22:05:03|23511.89
22:05:05|23511.89
22:05:05|23511.89
22:05:07|23512.54
22:05:08|23510.84
22:05:09|23517.17
22:05:10|23523.41
22:05:12|23521.29
22:05:12|23528.81
22:05:13|23528.81
22:05:14|23528.81
22:05:15|23528.81
22:05:16|23528.81
22:05:17|23528.81
22:05:18|23528.81
22:05:19|23523.17
22:05:20|23515.7
22:05:22|23517.51
22:05:23|23517.51
22:05:24|23517.51
22:05:25|23517.51
22:05:26|23522.18
22:05:27|23522.18
22:05:29|23515.27
22:05:29|23515.27
22:05:30|23515.27
22:05:32|23515.27
22:05:32|23512.19
22:05:33|23512.19
22:05:34|23512.19
22:05:35|23517.34
22:05:36|23517.34
22:05:37|23517.34
22:05:38|23524.83
22:05:39|23524.83
22:05:40|23524.83
22:05:41|23524.83
22:05:42|23516.99
22:05:44|23516.99
22:05:45|23516.99
22:05:46|23516.99
22:05:46|23516.99
22:05:49|23514.41
22:05:50|23514.41
22:05:51|23514.41
22:05:52|23514.41
22:05:53|23514.41
22:05:54|23527.48
22:05:55|23527.48
22:05:55|23525.72
22:05:57|23525.72
22:05:57|23525.72
22:05:59|23525.72
22:05:59|23521.68
22:06:00|23521.34
22:06:03|23528.52
22:06:03|23528.52
22:06:04|23528.52
22:06:05|23528.52
22:06:06|23528.52
22:06:07|23523.01
22:06:09|23523.01
22:06:10|23523.01
22:06:11|23524.25
22:06:12|23524.25
22:06:12|23528.76
22:06:14|23524.28
22:06:14|23524.28
22:06:17|23511.89
22:06:17|23511.89
22:06:19|23514.97
22:06:20|23497.65
22:06:21|23493.86
22:06:22|23493.78
22:06:23|23502.52
22:06:24|23507.84
22:06:25|23507.84
22:06:27|23507.84
22:06:27|23507.84
22:06:29|23507.84
22:06:30|23507.84
22:06:30|23507.84
22:06:32|23507.84
22:06:33|23507.84
22:06:33|23507.84
22:06:34|23507.84
22:06:35|23519.5
22:06:36|23519.5
22:06:37|23519.5
22:06:39|23519.5
22:06:40|23519.5
22:06:41|23521.64
22:06:42|23521.64
22:06:43|23522.36
22:06:44|23522.36
22:06:45|23523.06
22:06:46|23523.06
22:06:47|23519.65
22:06:48|23523.04
22:06:49|23525.51
22:06:50|23522.87
22:06:51|23528.79
22:06:52|23528.79
22:06:53|23528.79
22:06:54|23520.66
22:06:55|23520.66
22:06:59|23520.66
22:06:59|23516.82
22:07:00|23516.82
22:07:02|23516.82
22:07:03|23523.03
22:07:05|23530.89
22:07:05|23526.03
22:07:07|23526.03
22:07:08|23526.03
22:07:09|23526.42
22:07:10|23526.42
22:07:12|23531.43
22:07:13|23531.43
22:07:14|23531.43
22:07:16|23531.43
22:07:17|23531.43
22:07:18|23531.43
22:07:19|23520.64
22:07:19|23520.64
22:07:21|23520.64
22:07:22|23520.64
22:07:23|23520.77
22:07:24|23520.77
22:07:25|23520.77
22:07:26|23520.77
22:07:27|23520.77
22:07:28|23520.77
22:07:29|23532.12
22:07:30|23532.12
22:07:31|23519.79
22:07:32|23519.79
22:07:33|23519.79
22:07:34|23519.79
22:07:35|23519.91
22:07:36|23519.99
22:07:37|23522.38
22:07:38|23521.55
22:07:39|23521.55
22:07:40|23521.55
22:07:41|23517.76
22:07:42|23517.76
22:07:43|23517.76
22:07:44|23517.76
22:07:45|23517.76
22:07:46|23519.29
22:07:48|23516.08
22:07:48|23516.08
22:07:49|23516.08
22:07:50|23516.08
22:07:52|23515.95
22:07:52|23515.95
22:07:54|23515.95
22:07:54|23515.95
22:07:56|23516.62
22:07:57|23516.62
22:07:58|23519.36
22:07:59|23522.94
22:08:00|23522.94
22:08:01|23522.94
22:08:02|23522.94
22:08:03|23522.94
22:08:04|23522.94
22:08:05|23519.76
22:08:06|23519.76
22:08:08|23519.84
22:08:09|23519.84
22:08:10|23519.84
22:08:10|23520.74
22:08:11|23512.22
22:08:12|23505.92
22:08:14|23503.02
22:08:16|23503.02
22:08:17|23508.13
22:08:17|23508.13
22:08:18|23511.86
22:08:19|23511.86
22:08:21|23511.86
22:08:21|23526.73
22:08:23|23517.53
22:08:23|23516.76
22:08:24|23516.76
22:08:25|23516.76
22:08:26|23513.97
22:08:27|23513.97
22:08:28|23513.97
22:08:29|23513.97
22:08:31|23513.97
22:08:32|23513.97
22:08:32|23513.97
22:08:34|23513.97
22:08:35|23507.7
22:08:36|23507.7
22:08:37|23507.7
22:08:38|23515.71
22:08:39|23515.71
22:08:40|23511.55
22:08:42|23511.55
22:08:43|23511.55
22:08:43|23511.55
22:08:44|23511.55
22:08:46|23511.55
22:08:46|23512.85
22:08:48|23512.85
22:08:48|23512.85
22:08:50|23517.18
22:08:50|23518.79
22:08:52|23518.79
22:08:53|23518.79
22:08:55|23499.89
22:08:55|23499.89
22:08:57|23499.89
22:08:57|23501.17
22:08:59|23513.07
22:09:00|23513.07
22:09:02|23513.07
22:09:02|23513.07
22:09:04|23513.07
22:09:05|23513.07
22:09:06|23513.07
22:09:07|23513.07
22:09:09|23513.07
22:09:09|23513.07
22:09:10|23521.3
22:09:11|23521.3
22:09:13|23526.24
22:09:14|23521.82
22:09:15|23524.55
22:09:16|23524.55
22:09:17|23524.55
22:09:18|23524.55
22:09:19|23524.33
22:09:20|23524.33
22:09:21|23528.96
22:09:22|23519.78
22:09:23|23519.78
22:09:25|23527.18
22:09:25|23530.13
22:09:27|23528.82
22:09:27|23523.99
22:09:28|23529.21
22:09:30|23529.21
22:09:31|23529.21
22:09:31|23528.86
22:09:33|23534.67
22:09:33|23534.67
22:09:34|23534.67
22:09:36|23534.67
22:09:36|23534.67
22:09:38|23534.67
22:09:39|23518.44
22:09:40|23518.44
22:09:41|23518.44
22:09:42|23518.44
22:09:43|23518.44
22:09:44|23518.44
22:09:45|23523.95
22:09:46|23523.95
22:09:47|23521.64
22:09:49|23521.64
22:09:50|23521.64
22:09:51|23521.64
22:09:52|23521.64
22:09:54|23521.74
22:09:54|23521.74
22:09:55|23521.74
22:09:56|23521.4
22:09:57|23521.4
22:09:58|23528.65
22:09:59|23535.56
22:10:00|23526.6
22:10:01|23547.8
22:10:02|23543.26
22:10:03|23543.81
22:10:04|23537.36
22:10:05|23542.77
22:10:06|23542.77
22:10:08|23542.77
22:10:09|23542.77
22:10:10|23534.45
22:10:11|23534.45
22:10:12|23534.45
22:10:13|23528.44
22:10:14|23528.44
22:10:14|23528.44
22:10:16|23529.76
22:10:17|23532.04
22:10:18|23530.54
22:10:19|23530.54
22:10:21|23530.54
22:10:21|23530.54
22:10:22|23530.54
22:10:23|23525.14
22:10:25|23525.14
22:10:26|23530.49
22:10:27|23529.91
22:10:27|23529.91
22:10:29|23528.23
22:10:31|23526.39
22:10:31|23526.39
22:10:32|23526.39
22:10:34|23525.01
22:10:34|23525.01
22:10:36|23525.01
22:10:37|23525.57
22:10:38|23525.57
22:10:39|23521.37
22:10:40|23525.21
22:10:41|23530.94
22:10:42|23530.94
22:10:42|23530.94
22:10:44|23530.94
22:10:45|23532.53
22:10:46|23532.53
22:10:47|23521.15
22:10:48|23519.83
22:10:49|23519.83
22:10:51|23519.83
22:10:51|23520.84
22:10:53|23520.84
22:10:54|23520.84
22:10:55|23523.1
22:10:56|23523.1
22:10:56|23522.14
22:10:58|23522.14
22:10:59|23522.14
22:11:00|23522.14
22:11:01|23521.06
22:11:01|23521.06
22:11:04|23521.06
22:11:04|23522.94
22:11:06|23522.94
22:11:07|23522.94
22:11:08|23522.94
22:11:09|23517.97
22:11:10|23517.97
22:11:11|23505.29
22:11:11|23505.88
22:11:14|23499.21
22:11:14|23499.21
22:11:15|23499.21
22:11:16|23499.21
22:11:17|23499.21
22:11:18|23499.21
22:11:19|23499.21
22:11:20|23499.21
22:11:21|23499.21
22:11:23|23512.72
22:11:24|23519.52
22:11:25|23519.52
22:11:27|23519.52
22:11:28|23519.52
22:11:29|23519.52
22:11:30|23519.52
22:11:31|23519.52
22:11:32|23509.94
22:11:33|23509.94
22:11:33|23509.94
22:11:35|23510.04
22:11:36|23511.38
22:11:37|23511.38
22:11:38|23512.62
22:11:38|23512.62
22:11:40|23512.62
22:11:42|23516.39
22:11:42|23513.31
22:11:43|23514.7
22:11:44|23514.46
22:11:45|23514.46
22:11:46|23514.46
22:11:47|23514.46
22:11:48|23512.55
22:11:49|23512.55
22:11:50|23519.86
22:11:52|23519.86
22:11:54|23519.4
22:11:54|23519.4
22:11:55|23519.4
22:11:57|23517.91
22:11:59|23525.09
22:11:59|23525.09
22:12:00|23524.23
22:12:02|23519.24
22:12:03|23513.19
22:12:04|23517.73
22:12:05|23517.73
22:12:06|23517.73
22:12:07|23517.73
22:12:08|23517.74
22:12:09|23517.74
22:12:10|23517.74
22:12:10|23517.74
22:12:12|23511.94
22:12:12|23511.94
22:12:14|23509.01
22:12:15|23512.04
22:12:16|23512.04
22:12:17|23499.96
22:12:17|23499.96
22:12:19|23501.18
22:12:21|23501.18
22:12:21|23501.18
22:12:22|23501.18
22:12:23|23504.4
22:12:24|23504.4
22:12:25|23504.4
22:12:26|23505.23
22:12:27|23505.23
22:12:28|23505.23
22:12:29|23505.23
22:12:30|23505.23
22:12:31|23505.23
22:12:32|23505.23
22:12:33|23508.61
22:12:34|23502.8
22:12:35|23502.8
22:12:36|23502.8
22:12:37|23507.53
22:12:38|23501.93
22:12:39|23501.22
22:12:40|23501.22
22:12:41|23501.22
22:12:42|23488.05
22:12:43|23477.44
22:12:44|23482.47
22:12:45|23478.06
22:12:46|23487.48
22:12:47|23487.48
22:12:48|23483.62
22:12:49|23483.62
22:12:50|23489.22
22:12:51|23489.22
22:12:52|23486.24
22:12:53|23486.24
22:12:54|23486.24
22:12:55|23486.24
22:12:56|23486.24
22:12:57|23486.24
22:12:58|23486.24
22:12:59|23486.24
22:13:00|23486.24
22:13:01|23486.24
22:13:02|23500.54
22:13:03|23500.54
22:13:04|23507.52
22:13:05|23502.81
22:13:06|23502.81
22:13:07|23501.26
22:13:08|23501.26
22:13:09|23494.6
22:13:10|23498.11
22:13:12|23498.11
22:13:12|23497.34
22:13:14|23497.34
22:13:15|23497.34
22:13:15|23497.34
22:13:17|23497.34
22:13:18|23496.87
22:13:18|23496.87
22:13:20|23496.87
22:13:21|23496.87
22:13:22|23489.93
22:13:23|23489.93
22:13:25|23489.93
22:13:25|23489.93
22:13:26|23489.93
22:13:27|23496.7
22:13:28|23496.7
22:13:29|23496.7
22:13:30|23493.24
22:13:31|23493.24
22:13:32|23496.32
22:13:33|23496.32
22:13:34|23496.32
22:13:35|23493.57
22:13:36|23493.57
22:13:37|23483.28
22:13:38|23483.28
22:13:39|23483.71
22:13:40|23491.48
22:13:41|23491.48
22:13:42|23491.48
22:13:43|23491.48
22:13:44|23482.04
22:13:45|23474.37
22:13:46|23467.52
22:13:47|23463.7
22:13:48|23469.44
22:13:49|23469.44
22:13:50|23473.22
22:13:51|23475.77
22:13:52|23475.77
22:13:54|23475.77
22:13:55|23475.77
22:13:57|23475.77
22:13:58|23475.77
22:13:59|23478.02
22:14:00|23478.02
22:14:01|23477.09
22:14:02|23480.1
22:14:04|23486.75
22:14:05|23486.24
22:14:06|23481.82
22:14:06|23481.82
22:14:08|23481.82
22:14:09|23458.35
22:14:11|23464.23
22:14:11|23463.4
22:14:12|23466.65
22:14:13|23475.14
22:14:14|23475.89
22:14:15|23475.89
22:14:16|23461.16
22:14:17|23461.16
22:14:18|23461.16
22:14:19|23461.16
22:14:20|23461.16
22:14:22|23461.16
22:14:23|23461.16
22:14:25|23461.16
22:14:25|23461.16
22:14:26|23461.16
22:14:27|23461.69
22:14:28|23444.72
22:14:29|23442.69
22:14:30|23446.46
22:14:31|23443.79
22:14:32|23454.27
22:14:33|23452.1
22:14:35|23458.66
22:14:36|23450.
22:14:38|23456.09
22:14:38|23456.09
22:14:39|23457.94
22:14:41|23457.94
22:14:42|23457.94
22:14:43|23467.09
22:14:43|23468.48
22:14:44|23468.48
22:14:46|23468.48
22:14:46|23472.57
22:14:48|23472.57
22:14:48|23472.57
22:14:49|23472.57
22:14:50|23465.21
22:14:52|23460.43
22:14:53|23472.41
22:14:55|23445.91
22:14:55|23444.08
22:14:56|23444.08
22:14:57|23450.89
22:14:58|23450.89
22:14:59|23450.89
22:15:00|23446.3
22:15:02|23447.21
22:15:03|23444.72
22:15:05|23444.72
22:15:06|23450.48
22:15:07|23450.48
22:15:08|23450.48
22:15:10|23450.33
22:15:11|23461.97
22:15:13|23460.52
22:15:14|23465.96
22:15:14|23463.28
22:15:16|23463.28
22:15:16|23465.08
22:15:18|23465.08
22:15:18|23476.66
22:15:20|23463.52
22:15:20|23461.16
22:15:22|23461.22
22:15:23|23461.22
22:15:24|23457.25
22:15:25|23457.25
22:15:26|23462.14
22:15:27|23475.31
22:15:28|23470.85
22:15:29|23470.85
22:15:30|23470.85
22:15:31|23470.85
22:15:32|23470.85
22:15:33|23490.08
22:15:34|23490.08
22:15:35|23496.4
22:15:36|23496.2
22:15:38|23493.1
22:15:38|23493.1
22:15:40|23500.
22:15:40|23500.
22:15:41|23500.
22:15:42|23492.73
22:15:43|23489.33
22:15:44|23497.58
22:15:45|23497.58
22:15:46|23483.69
22:15:47|23483.69
22:15:48|23486.6
22:15:49|23486.6
22:15:50|23478.06
22:15:51|23480.53
22:15:52|23480.53
22:15:54|23478.6
22:15:55|23489.44
22:15:56|23483.69
22:15:58|23484.74
22:15:59|23484.74
22:16:00|23489.25
22:16:01|23481.13
22:16:02|23485.09
22:16:04|23492.08
22:16:05|23492.08
22:16:06|23488.06
22:16:07|23488.06
22:16:08|23488.06
22:16:10|23487.31
22:16:11|23487.31
22:16:12|23487.31
22:16:13|23475.2
22:16:14|23476.73
22:16:15|23476.73
22:16:16|23476.73
22:16:17|23476.73
22:16:18|23477.05
22:16:19|23477.05
22:16:20|23477.05
22:16:21|23474.04
22:16:22|23468.26
22:16:23|23468.26
22:16:24|23468.26
22:16:26|23464.37
22:16:27|23464.37
22:16:28|23469.55
22:16:28|23464.
22:16:29|23464.
22:16:31|23464.44
22:16:32|23464.44
22:16:33|23464.44
22:16:33|23461.21
22:16:34|23461.21
22:16:35|23464.66
22:16:36|23469.32
22:16:37|23469.32
22:16:38|23469.32
22:16:39|23469.32
22:16:41|23461.37
22:16:41|23466.78
22:16:43|23466.78
22:16:43|23466.78
22:16:44|23466.78
22:16:46|23466.78
22:16:46|23470.02
22:16:48|23470.02
22:16:49|23470.02
22:16:49|23470.02
22:16:50|23470.02
22:16:51|23470.02
22:16:53|23470.02
22:16:53|23457.25
22:16:54|23462.53
22:16:55|23455.59
22:16:57|23459.96
22:16:59|23459.96
22:17:00|23459.96
22:17:01|23459.96
22:17:02|23459.96
22:17:04|23438.66
22:17:06|23438.61
22:17:06|23444.27
22:17:08|23455.52
22:17:08|23457.79
22:17:10|23453.46
22:17:11|23447.16
22:17:12|23447.16
22:17:12|23447.16
22:17:14|23455.1
22:17:15|23461.15
22:17:17|23461.15
22:17:17|23462.3
22:17:18|23466.12
22:17:19|23466.12
22:17:21|23466.12
22:17:23|23466.12
22:17:23|23466.12
22:17:25|23466.12
22:17:25|23466.12
22:17:26|23466.12
22:17:28|23466.12
22:17:29|23468.02
22:17:29|23472.35
22:17:32|23471.35
22:17:32|23468.2
22:17:33|23464.98
22:17:34|23465.
22:17:35|23468.31
22:17:36|23464.99
22:17:38|23468.53
22:17:38|23472.06
22:17:40|23469.8
22:17:42|23469.8
22:17:42|23468.38
22:17:43|23468.38
22:17:44|23468.38
22:17:45|23469.38
22:17:46|23471.78
22:17:47|23471.78
22:17:48|23465.15
22:17:49|23465.15
22:17:50|23465.15
22:17:51|23465.15
22:17:52|23465.15
22:17:53|23465.15
22:17:54|23469.23
22:17:55|23472.41
22:17:57|23483.32
22:17:57|23476.93
22:17:59|23476.93
22:18:00|23490.05
22:18:02|23487.58
22:18:03|23487.96
22:18:05|23487.28
22:18:06|23481.47
22:18:08|23481.47
22:18:08|23481.47
22:18:09|23475.09
22:18:11|23475.09
22:18:13|23475.09
22:18:13|23475.09
22:18:14|23475.09
22:18:15|23475.09
22:18:16|23472.43
22:18:18|23475.19
22:18:19|23475.19
22:18:20|23477.29
22:18:21|23477.29
22:18:22|23481.7
22:18:24|23478.85
22:18:24|23479.91
22:18:25|23479.91
22:18:26|23479.91
22:18:27|23479.12
22:18:28|23479.12
22:18:29|23479.12
22:18:30|23478.55
22:18:31|23478.55
22:18:32|23478.55
22:18:33|23494.3
22:18:34|23490.32
22:18:35|23489.62
22:18:36|23489.62
22:18:37|23496.14
22:18:38|23496.14
22:18:39|23494.98
22:18:40|23494.98
22:18:41|23492.5
22:18:42|23489.33
22:18:43|23489.33
22:18:44|23490.18
22:18:45|23490.18
22:18:46|23483.72
22:18:47|23483.72
22:18:49|23485.37
22:18:50|23485.37
22:18:50|23485.37
22:18:52|23485.37
22:18:52|23485.37
22:18:55|23485.37
22:18:55|23485.37
22:18:56|23484.43
22:18:58|23489.32
22:19:00|23486.65
22:19:00|23486.65
22:19:02|23484.74
22:19:02|23484.74
22:19:04|23484.74
22:19:05|23484.74
22:19:07|23483.31
22:19:07|23483.31
22:19:09|23482.15
22:19:09|23482.15
22:19:10|23483.01
22:19:12|23483.01
22:19:13|23483.5
22:19:14|23483.5
22:19:15|23483.5
22:19:16|23483.5
22:19:17|23483.5
22:19:18|23481.73
22:19:19|23472.43
22:19:19|23470.71
22:19:21|23474.09
22:19:21|23474.09
22:19:23|23474.09
22:19:24|23474.61
22:19:25|23474.61
22:19:26|23474.61
22:19:27|23474.61
22:19:27|23474.61
22:19:29|23474.61
22:19:30|23474.61
22:19:30|23474.61
22:19:32|23475.38
22:19:33|23475.38
22:19:33|23475.38
22:19:35|23475.38
22:19:37|23477.61
22:19:37|23472.22
22:19:38|23472.24
22:19:39|23459.85
22:19:40|23447.64
22:19:41|23455.05
22:19:43|23455.51
22:19:44|23455.51
22:19:44|23455.51
22:19:46|23455.51
22:19:48|23455.97
22:19:48|23455.97
22:19:49|23455.97
22:19:50|23455.77
22:19:51|23466.78
22:19:52|23460.08
22:19:53|23460.08
22:19:54|23460.08
22:19:55|23460.08
22:19:56|23460.08
22:19:57|23460.08
22:19:59|23460.08
22:20:00|23465.53
22:20:02|23460.55
22:20:02|23460.55
22:20:03|23470.08
22:20:05|23462.91
22:20:06|23460.42
22:20:07|23460.42
22:20:08|23460.42
22:20:09|23455.53
22:20:10|23463.37
22:20:12|23463.37
22:20:13|23463.37
22:20:13|23463.37
22:20:14|23456.57
22:20:16|23456.57
22:20:17|23461.43
22:20:17|23461.43
22:20:18|23459.17
22:20:20|23459.17
22:20:21|23462.71
22:20:22|23464.47
22:20:22|23464.47
22:20:23|23464.47
22:20:25|23469.44
22:20:25|23469.44
22:20:26|23467.45
22:20:28|23471.77
22:20:29|23467.17
22:20:29|23467.17
22:20:30|23467.17
22:20:32|23467.17
22:20:33|23471.95
22:20:33|23471.95
22:20:34|23477.93
22:20:35|23477.93
22:20:37|23477.93
22:20:37|23478.4
22:20:39|23469.6
22:20:40|23473.2
22:20:41|23473.2
22:20:42|23473.2
22:20:43|23473.2
22:20:44|23473.2
22:20:45|23464.45
22:20:46|23464.44
22:20:47|23464.44
22:20:48|23464.44
22:20:49|23469.57
22:20:50|23469.57
22:20:51|23465.3
22:20:52|23465.3
22:20:54|23467.62
22:20:54|23447.6
22:20:56|23451.24
22:20:57|23447.6
22:20:57|23447.6
22:20:58|23450.34
22:21:00|23450.34
22:21:02|23450.34
22:21:03|23444.24
22:21:04|23444.24
22:21:06|23437.51
22:21:07|23436.5
22:21:09|23435.17
22:21:10|23438.82
22:21:11|23442.34
22:21:13|23438.07
22:21:13|23440.91
22:21:15|23440.91
22:21:15|23436.07
22:21:16|23437.6
22:21:18|23437.61
22:21:18|23436.02
22:21:20|23437.91
22:21:22|23437.91
22:21:23|23426.61
22:21:24|23416.39
22:21:25|23410.27
22:21:26|23420.27
22:21:27|23414.3
22:21:29|23415.9
22:21:29|23414.69
22:21:31|23420.07
22:21:32|23420.43
22:21:33|23414.08
22:21:34|23414.08
22:21:35|23414.95
22:21:36|23415.45
22:21:37|23418.6
22:21:38|23391.97
22:21:39|23399.26
22:21:40|23402.75
22:21:41|23403.79
22:21:42|23399.62
22:21:43|23403.74
22:21:45|23409.62
22:21:46|23409.62
22:21:47|23419.
22:21:47|23419.93
22:21:49|23417.52
22:21:50|23411.63
22:21:50|23411.63
22:21:52|23412.55
22:21:53|23412.55
22:21:53|23415.73
22:21:55|23412.08
22:21:56|23412.68
22:21:57|23416.23
22:21:58|23417.27
22:22:00|23415.24
22:22:00|23411.74
22:22:02|23423.27
22:22:03|23417.91
22:22:03|23425.27
22:22:06|23410.22
22:22:06|23417.97
22:22:07|23417.97
22:22:08|23427.4
22:22:09|23429.8
22:22:11|23437.28
22:22:12|23442.78
22:22:13|23430.72
22:22:14|23452.27
22:22:15|23453.88
22:22:17|23457.28
22:22:17|23463.54
22:22:18|23459.36
22:22:19|23454.21
22:22:21|23452.28
22:22:21|23456.41
22:22:22|23460.62
22:22:23|23460.62
22:22:24|23467.84
22:22:25|23471.82
22:22:26|23465.51
22:22:27|23470.3
22:22:28|23466.3
22:22:29|23466.3
22:22:30|23456.34
22:22:31|23459.5
22:22:32|23459.5
22:22:33|23458.52
22:22:35|23455.51
22:22:35|23456.99
22:22:37|23458.64
22:22:37|23463.81
22:22:38|23458.08
22:22:40|23458.08
22:22:40|23456.74
22:22:42|23452.
22:22:43|23452.
22:22:43|23449.87
22:22:45|23452.29
22:22:45|23449.6
22:22:47|23449.6
22:22:49|23449.6
22:22:49|23449.6
22:22:50|23449.6
22:22:51|23453.71
22:22:52|23460.23
22:22:53|23460.23
22:22:54|23460.23
22:22:55|23458.97
22:22:56|23455.29
22:22:57|23455.29
22:22:58|23444.23
22:22:59|23458.18
22:23:01|23459.24
22:23:02|23454.82
22:23:03|23456.17
22:23:03|23456.86
22:23:06|23457.59
22:23:06|23457.59
22:23:08|23438.24
22:23:09|23437.96
22:23:09|23438.73
22:23:11|23439.45
22:23:11|23439.41
22:23:13|23443.38
22:23:14|23443.38
22:23:16|23439.88
22:23:16|23438.11
22:23:17|23438.97
22:23:18|23441.25
22:23:19|23442.54
22:23:20|23436.63
22:23:21|23436.63
22:23:22|23438.96
22:23:23|23438.96
22:23:24|23425.12
22:23:25|23434.77
22:23:26|23434.77
22:23:27|23431.03
22:23:28|23429.8
22:23:29|23434.22
22:23:30|23434.22
22:23:31|23428.38
22:23:32|23428.38
22:23:33|23428.38
22:23:34|23428.38
22:23:35|23430.92
22:23:36|23430.92
22:23:37|23433.02
22:23:38|23433.02
22:23:39|23433.02
22:23:40|23433.02
22:23:41|23433.02
22:23:42|23433.02
22:23:43|23433.02
22:23:44|23440.36
22:23:45|23433.49
22:23:46|23433.49
22:23:47|23432.3
22:23:48|23434.57
22:23:49|23434.57
22:23:50|23434.57
22:23:51|23434.57
22:23:52|23428.32
22:23:53|23428.32
22:23:54|23429.91
22:23:55|23429.91
22:23:56|23429.91
22:23:57|23429.91
22:23:58|23433.02
22:23:59|23428.31
22:24:00|23426.1
22:24:02|23428.35
22:24:02|23428.35
22:24:05|23426.11
22:24:06|23426.11
22:24:08|23426.64
22:24:09|23429.07
22:24:09|23429.07
22:24:12|23426.05
22:24:13|23426.05
22:24:14|23431.9
22:24:15|23431.9
22:24:16|23431.9
22:24:17|23430.13
22:24:18|23430.13
22:24:19|23435.29
22:24:20|23428.43
22:24:22|23428.39
22:24:22|23425.36
22:24:23|23426.38
22:24:24|23424.2
22:24:25|23424.19
22:24:26|23424.17
22:24:28|23426.61
22:24:29|23421.91
22:24:30|23419.35
22:24:31|23419.35
22:24:32|23419.35
22:24:33|23410.16
22:24:34|23413.25
22:24:35|23416.56
22:24:36|23418.53
22:24:38|23417.75
22:24:38|23417.75
22:24:39|23417.36
22:24:40|23416.69
22:24:42|23406.74
22:24:43|23412.69
22:24:45|23412.69
22:24:45|23411.21
22:24:46|23411.21
22:24:47|23411.21
22:24:48|23411.19
22:24:49|23411.19
22:24:50|23411.19
22:24:51|23408.66
22:24:52|23408.66
22:24:53|23407.02
22:24:54|23411.05
22:24:55|23417.6
22:24:56|23421.78
22:24:57|23413.99
22:24:58|23413.99
22:24:59|23413.99
22:25:00|23413.99
22:25:01|23413.99
22:25:02|23416.91
22:25:04|23428.47
22:25:06|23425.82
22:25:06|23425.76
22:25:08|23424.7
22:25:08|23424.7
22:25:09|23420.88
22:25:10|23420.88
22:25:11|23420.88
22:25:12|23420.88
22:25:13|23420.88
22:25:15|23430.32
22:25:16|23430.32
22:25:17|23430.05
22:25:18|23430.05
22:25:19|23430.05
22:25:20|23430.05
22:25:21|23430.88
22:25:22|23428.72
22:25:24|23429.55
22:25:24|23429.55
22:25:26|23429.55
22:25:27|23429.55
22:25:27|23429.32
22:25:28|23429.32
22:25:29|23426.81
22:25:31|23426.81
22:25:31|23422.34
22:25:33|23422.34
22:25:33|23419.73
22:25:35|23423.82
22:25:36|23423.82
22:25:36|23423.82
22:25:37|23430.6
22:25:39|23430.6
22:25:40|23430.6
22:25:41|23429.5
22:25:42|23426.44
22:25:43|23424.15
22:25:44|23424.15
22:25:45|23424.15
22:25:46|23422.82
22:25:47|23419.27
22:25:48|23417.05
22:25:49|23417.05
22:25:50|23417.05
22:25:51|23418.56
22:25:52|23418.56
22:25:53|23418.56
22:25:54|23418.56
22:25:56|23418.56
22:25:56|23418.56
22:25:58|23418.56
22:25:58|23417.61
22:25:59|23417.61
22:26:00|23417.68
22:26:01|23417.68
22:26:02|23419.6
22:26:04|23417.47
22:26:05|23414.06
22:26:06|23414.06
22:26:07|23414.06
22:26:09|23414.06
22:26:10|23414.06
22:26:10|23414.79
22:26:11|23414.79
22:26:13|23415.29
22:26:13|23415.29
22:26:15|23414.62
22:26:16|23415.22
22:26:17|23415.22
22:26:18|23415.29
22:26:19|23416.39
22:26:20|23415.85
22:26:21|23415.85
22:26:22|23415.85
22:26:24|23415.29
22:26:24|23415.29
22:26:25|23417.54
22:26:27|23414.69
22:26:27|23413.69
22:26:28|23413.69
22:26:30|23413.64
22:26:31|23413.64
22:26:32|23413.64
22:26:33|23415.27
22:26:34|23412.37
22:26:35|23406.22
22:26:36|23410.16
22:26:37|23406.66
22:26:38|23410.36
22:26:39|23416.04
22:26:40|23416.04
22:26:41|23411.6
22:26:42|23411.6
22:26:43|23411.6
22:26:44|23411.6
22:26:45|23408.88
22:26:46|23408.88
22:26:47|23410.34
22:26:48|23409.79
22:26:49|23409.79
22:26:50|23411.77
22:26:52|23406.54
22:26:52|23404.52
22:26:53|23398.41
22:26:54|23393.52
22:26:56|23387.49
22:26:56|23361.55
22:26:58|23355.81
22:26:59|23347.55
22:27:00|23355.17
22:27:00|23347.66
22:27:01|23346.36
22:27:02|23337.64
22:27:04|23333.
22:27:04|23332.48
22:27:06|23339.09
22:27:07|23341.77
22:27:08|23344.05
22:27:09|23340.61
22:27:11|23344.91
22:27:11|23354.43
22:27:13|23363.85
22:27:14|23373.63
22:27:15|23364.15
22:27:16|23370.34
22:27:17|23370.34
22:27:18|23371.24
22:27:19|23357.49
22:27:20|23349.09
22:27:21|23341.81
22:27:22|23341.81
22:27:23|23348.82
22:27:24|23348.82
22:27:25|23345.52
22:27:26|23343.21
22:27:27|23343.21
22:27:28|23335.59
22:27:29|23339.13
22:27:30|23339.11
22:27:31|23339.11
22:27:32|23340.03
22:27:33|23339.97
22:27:34|23342.69
22:27:35|23338.7
22:27:36|23339.1
22:27:37|23344.19
22:27:38|23344.19
22:27:39|23354.43
22:27:40|23343.99
22:27:41|23348.58
22:27:42|23346.75
22:27:43|23346.58
22:27:44|23343.25
22:27:45|23343.25
22:27:46|23343.25
22:27:47|23343.25
22:27:48|23332.09
22:27:49|23332.09
22:27:51|23332.59
22:27:52|23332.58
22:27:52|23332.58
22:27:53|23339.21
22:27:54|23339.21
22:27:55|23342.09
22:27:56|23338.49
22:27:58|23338.49
22:27:59|23338.49
22:27:59|23343.41
22:28:00|23343.41
22:28:01|23346.32
22:28:02|23346.42
22:28:04|23358.86
22:28:04|23358.21
22:28:06|23345.1
22:28:06|23339.72
22:28:08|23341.1
22:28:10|23342.97
22:28:11|23337.64
22:28:11|23337.64
22:28:12|23337.64
22:28:14|23331.91
22:28:15|23331.91
22:28:16|23331.91
22:28:17|23329.76
22:28:17|23329.76
22:28:19|23329.76
22:28:20|23310.41
22:28:21|23320.82
22:28:21|23314.82
22:28:22|23318.55
22:28:23|23318.55
22:28:24|23317.21
22:28:25|23317.24
22:28:26|23317.24
22:28:28|23317.24
22:28:28|23332.02
22:28:29|23332.02
22:28:30|23326.21
22:28:31|23329.69
22:28:33|23327.75
22:28:34|23325.7
22:28:35|23325.53
22:28:36|23325.37
22:28:37|23320.32
22:28:38|23320.32
22:28:40|23314.97
22:28:41|23317.57
22:28:41|23317.57
22:28:42|23317.57
22:28:44|23317.57
22:28:45|23317.57
22:28:46|23325.78
22:28:46|23315.99
22:28:48|23317.22
22:28:49|23316.76
22:28:50|23316.76
22:28:51|23319.91
22:28:52|23324.73
22:28:54|23313.04
22:28:55|23315.43
22:28:56|23309.
22:28:56|23315.4
22:28:57|23312.17
22:28:58|23312.17
22:29:00|23314.97
22:29:01|23321.86
22:29:02|23321.86
22:29:03|23320.81
22:29:05|23316.28
22:29:06|23316.28
22:29:06|23312.86
22:29:07|23312.86
22:29:09|23312.86
22:29:10|23312.86
22:29:12|23318.05
22:29:13|23312.07
22:29:14|23312.07
22:29:15|23299.
22:29:16|23286.85
22:29:17|23287.27
22:29:18|23286.31
22:29:19|23294.98
22:29:20|23302.98
22:29:21|23297.49
22:29:22|23297.49
22:29:24|23305.28
22:29:25|23301.92
22:29:27|23306.57
22:29:28|23305.86
22:29:29|23305.85
22:29:30|23311.91
22:29:31|23316.76
22:29:32|23325.64
22:29:34|23325.64
22:29:35|23325.78
22:29:36|23320.83
22:29:36|23331.57
22:29:38|23337.44
22:29:39|23333.47
22:29:39|23331.89
22:29:41|23340.94
22:29:42|23334.51
22:29:43|23340.92
22:29:44|23333.65
22:29:45|23336.34
22:29:46|23332.26
22:29:47|23326.67
22:29:48|23335.25
22:29:49|23330.75
22:29:50|23330.75
22:29:51|23337.58
22:29:52|23337.58
22:29:53|23337.58
22:29:54|23337.58
22:29:55|23334.14
22:29:56|23337.06
22:29:57|23337.06
22:29:58|23327.89
22:29:59|23329.91
22:30:00|23329.91
22:30:01|23329.66
22:30:02|23328.24
22:30:03|23328.24
22:30:04|23320.83
22:30:05|23316.18
22:30:07|23315.27
22:30:07|23323.2
22:30:09|23311.59
22:30:09|23316.74
22:30:11|23310.57
22:30:12|23307.77
22:30:13|23307.77
22:30:15|23296.01
22:30:15|23290.9
22:30:17|23302.61
22:30:18|23305.99
22:30:19|23300.6
22:30:20|23304.94
22:30:21|23304.94
22:30:21|23297.16
22:30:23|23297.16
22:30:24|23297.38
22:30:24|23297.38
22:30:26|23299.47
22:30:26|23299.47
22:30:28|23299.47
22:30:29|23299.47
22:30:30|23293.6
22:30:31|23293.6
22:30:32|23293.6
22:30:33|23301.51
22:30:34|23297.92
22:30:35|23297.92
22:30:36|23297.92
22:30:37|23297.92
22:30:38|23291.94
22:30:39|23296.76
22:30:40|23296.76
22:30:42|23291.25
22:30:43|23291.25
22:30:44|23288.49
22:30:44|23293.31
22:30:46|23289.36
22:30:46|23289.36
22:30:48|23294.25
22:30:49|23291.9
22:30:49|23297.14
22:30:50|23297.14
22:30:52|23297.14
22:30:53|23297.14
22:30:53|23297.14
22:30:54|23297.14
22:30:56|23294.54
22:30:56|23294.54
22:30:58|23314.57
22:30:58|23305.71
22:31:00|23305.71
22:31:01|23308.36
22:31:01|23310.68
22:31:03|23299.86
22:31:04|23299.56
22:31:05|23299.56
22:31:05|23293.19
22:31:06|23298.46
22:31:08|23291.57
22:31:09|23284.4
22:31:10|23276.11
22:31:12|23274.35
22:31:14|23276.94
22:31:15|23271.6
22:31:16|23264.
22:31:17|23264.
22:31:18|23272.96
22:31:19|23278.98
22:31:20|23276.94
22:31:21|23268.96
22:31:22|23280.5
22:31:24|23271.12
22:31:25|23266.1
22:31:25|23270.17
22:31:27|23270.17
22:31:28|23258.14
22:31:28|23263.76
22:31:30|23256.47
22:31:30|23275.68
22:31:31|23280.52
22:31:34|23270.08
22:31:34|23270.95
22:31:35|23270.95
22:31:36|23270.95
22:31:37|23275.78
22:31:38|23271.43
22:31:39|23276.1
22:31:40|23287.24
22:31:41|23294.04
22:31:42|23294.04
22:31:43|23307.24
22:31:44|23315.98
22:31:45|23309.63
22:31:46|23295.94
22:31:47|23287.83
22:31:48|23282.86
22:31:49|23287.08
22:31:50|23280.38
22:31:51|23280.38
22:31:52|23287.27
22:31:53|23285.03
22:31:54|23285.04
22:31:55|23285.04
22:31:56|23285.04
22:31:57|23285.04
22:31:58|23281.1
22:31:59|23275.94
22:32:00|23277.7
22:32:01|23284.55
22:32:02|23290.37
22:32:03|23287.1
22:32:04|23279.94
22:32:05|23284.19
22:32:06|23280.65
22:32:07|23294.41
22:32:08|23284.33
22:32:09|23284.33
22:32:10|23285.66
22:32:12|23298.45
22:32:14|23287.17
22:32:14|23287.17
22:32:15|23284.61
22:32:16|23284.61
22:32:18|23280.28
22:32:19|23280.28
22:32:19|23271.69
22:32:22|23274.91
22:32:23|23274.84
22:32:25|23274.84
22:32:25|23274.84
22:32:26|23275.74
22:32:28|23275.74
22:32:29|23275.74
22:32:31|23270.97
22:32:31|23271.74
22:32:33|23271.01
22:32:35|23269.91
22:32:35|23269.91
22:32:36|23269.91
22:32:37|23287.26
22:32:38|23283.54
22:32:39|23283.5
22:32:41|23274.23
22:32:43|23271.05
22:32:43|23273.39
22:32:44|23271.06
22:32:45|23278.44
22:32:47|23278.44
22:32:47|23278.44
22:32:48|23271.44
22:32:49|23263.03
22:32:50|23262.46
22:32:51|23262.46
22:32:52|23266.44
22:32:54|23264.84
22:32:55|23260.13
22:32:55|23261.1
22:32:56|23261.1
22:32:57|23265.66
22:32:58|23265.66
22:33:00|23265.66
22:33:01|23265.38
22:33:01|23267.66
22:33:03|23254.
22:33:03|23254.
22:33:04|23257.94
22:33:06|23259.98
22:33:07|23258.62
22:33:08|23255.51
22:33:09|23266.
22:33:10|23267.93
22:33:12|23276.4
22:33:12|23276.4
22:33:14|23276.4
22:33:15|23285.67
22:33:17|23297.28
22:33:17|23301.2
22:33:19|23301.2
22:33:19|23304.23
22:33:21|23304.23
22:33:22|23307.49
22:33:24|23309.44
22:33:25|23309.44
22:33:25|23316.61
22:33:26|23315.16
22:33:28|23316.95
22:33:29|23316.41
22:33:29|23315.24
22:33:31|23315.24
22:33:31|23315.24
22:33:32|23315.24
22:33:34|23315.24
22:33:35|23320.08
22:33:35|23322.97
22:33:36|23323.19
22:33:38|23316.7
22:33:38|23325.16
22:33:39|23321.49
22:33:40|23315.24
22:33:41|23311.32
22:33:42|23311.
22:33:44|23305.87
22:33:44|23305.87
22:33:46|23322.42
22:33:47|23328.85
22:33:48|23326.98
22:33:49|23316.21
22:33:50|23318.64
22:33:51|23318.64
22:33:52|23318.64
22:33:53|23319.65
22:33:54|23314.69
22:33:55|23311.79
22:33:56|23311.79
22:33:57|23311.79
22:33:58|23304.05
22:33:59|23304.05
22:34:00|23308.42
22:34:01|23308.42
22:34:03|23308.22
22:34:04|23312.6
22:34:04|23313.53
22:34:05|23313.53
22:34:07|23328.15
22:34:07|23323.6
22:34:08|23319.76
22:34:09|23316.38
22:34:11|23317.64
22:34:12|23321.67
22:34:14|23321.67
22:34:14|23310.65
22:34:15|23310.65
22:34:16|23310.65
22:34:18|23309.67
22:34:19|23301.31
22:34:20|23306.1
22:34:21|23305.97
22:34:22|23307.3
22:34:23|23307.3
22:34:24|23306.35
22:34:26|23311.25
22:34:27|23307.93
22:34:28|23307.93
22:34:28|23310.76
22:34:30|23310.76
22:34:31|23309.38
22:34:32|23314.62
22:34:33|23309.32
22:34:34|23313.4
22:34:35|23316.
22:34:36|23316.
22:34:37|23311.54
22:34:38|23311.54
22:34:39|23311.54
22:34:40|23311.54
22:34:42|23311.54
22:34:43|23318.65
22:34:44|23315.64
22:34:44|23311.64
22:34:45|23315.89
22:34:46|23318.6
22:34:47|23316.13
22:34:49|23320.79
22:34:50|23320.79
22:34:51|23314.82
22:34:51|23314.82
22:34:52|23311.36
22:34:54|23311.36
22:34:54|23311.36
22:34:55|23311.36
22:34:56|23305.51
22:34:57|23305.51
22:34:58|23296.76
22:34:59|23292.94
22:35:00|23277.15
22:35:02|23277.15
22:35:03|23288.44
22:35:04|23288.44
22:35:05|23274.38
22:35:06|23274.38
22:35:07|23274.38
22:35:08|23290.68
22:35:09|23290.68
22:35:10|23289.92
22:35:11|23289.92
22:35:12|23293.2
22:35:14|23293.2
22:35:15|23293.2
22:35:16|23293.2
22:35:17|23293.2
22:35:19|23287.79
22:35:19|23287.79
22:35:21|23295.47
22:35:22|23291.5
22:35:24|23292.96
22:35:24|23292.96
22:35:25|23298.45
22:35:27|23291.69
22:35:27|23292.76
22:35:28|23292.76
22:35:29|23291.68
22:35:30|23286.9
22:35:31|23286.9
22:35:32|23289.42
22:35:33|23289.42
22:35:35|23289.42
22:35:35|23301.02
22:35:37|23295.27
22:35:37|23289.68
22:35:39|23289.68
22:35:40|23303.84
22:35:41|23298.85
22:35:41|23291.29
22:35:42|23291.29
22:35:43|23296.
22:35:44|23299.7
22:35:46|23302.8
22:35:46|23296.34
22:35:48|23283.6
22:35:49|23283.6
22:35:51|23291.12
22:35:52|23291.12
22:35:52|23299.88
22:35:54|23299.88
22:35:55|23298.34
22:35:55|23298.34
22:35:57|23296.87
22:35:58|23304.03
22:35:59|23304.03
22:36:00|23285.95
22:36:02|23287.89
22:36:02|23287.89
22:36:03|23278.01
22:36:04|23284.77
22:36:06|23284.77
22:36:07|23284.77
22:36:08|23285.
22:36:08|23274.38
22:36:10|23274.38
22:36:12|23274.38
22:36:12|23266.29
22:36:13|23266.29
22:36:14|23266.29
22:36:16|23268.68
22:36:18|23274.96
22:36:18|23280.73
22:36:20|23281.6
22:36:20|23277.82
22:36:22|23278.38
22:36:23|23276.6
22:36:24|23275.28
22:36:25|23275.28
22:36:27|23279.31
22:36:28|23281.64
22:36:29|23281.64
22:36:30|23280.4
22:36:31|23280.4
22:36:32|23280.4
22:36:33|23282.8
22:36:34|23284.81
22:36:35|23284.81
22:36:36|23280.11
22:36:37|23281.99
22:36:38|23281.99
22:36:39|23273.85
22:36:40|23274.47
22:36:41|23274.47
22:36:42|23273.36
22:36:43|23273.36
22:36:44|23277.
22:36:45|23277.83
22:36:46|23278.41
22:36:47|23276.67
22:36:48|23278.42
22:36:49|23277.48
22:36:50|23277.48
22:36:51|23277.48
22:36:53|23275.
22:36:53|23275.
22:36:55|23275.
22:36:55|23278.85
22:36:57|23278.85
22:36:57|23276.71
22:36:58|23273.2
22:36:59|23272.34
22:37:01|23269.07
22:37:02|23269.07
22:37:03|23269.07
22:37:03|23269.07
22:37:05|23270.68
22:37:06|23270.68
22:37:07|23273.43
22:37:08|23265.8
22:37:08|23267.83
22:37:10|23269.81
22:37:10|23269.81
22:37:11|23277.8
22:37:14|23274.12
22:37:15|23274.12
22:37:16|23281.68
22:37:17|23281.68
22:37:18|23285.
22:37:20|23280.18
22:37:21|23280.18
22:37:21|23281.55
22:37:23|23282.86
22:37:23|23282.86
22:37:25|23282.86
22:37:26|23285.
22:37:27|23287.33
22:37:27|23295.19
22:37:29|23292.98
22:37:30|23293.01
22:37:32|23290.2
22:37:32|23291.22
22:37:33|23287.32
22:37:34|23286.8
22:37:35|23281.79
22:37:36|23281.79
22:37:37|23281.79
22:37:38|23304.87
22:37:39|23303.43
22:37:40|23303.43
22:37:41|23304.78
22:37:42|23302.46
22:37:43|23292.72
22:37:44|23285.54
22:37:45|23285.54
22:37:46|23290.66
22:37:47|23290.66
22:37:48|23290.66
22:37:49|23290.66
22:37:50|23291.85
22:37:51|23290.57
22:37:52|23288.02
22:37:53|23289.98
22:37:54|23289.98
22:37:55|23291.08
22:37:56|23289.34
22:37:57|23289.34
22:37:58|23291.16
22:38:00|23289.51
22:38:01|23292.13
22:38:02|23290.96
22:38:03|23289.42
22:38:04|23295.29
22:38:05|23301.68
22:38:06|23303.14
22:38:07|23295.89
22:38:08|23299.61
22:38:09|23299.61
22:38:10|23299.61
22:38:11|23299.61
22:38:13|23299.61
22:38:13|23299.61
22:38:14|23305.46
22:38:15|23304.34
22:38:16|23302.5
22:38:17|23300.62
22:38:18|23300.62
22:38:19|23300.62
22:38:20|23300.62
22:38:22|23308.44
22:38:24|23311.91
22:38:24|23304.72
22:38:25|23305.44
22:38:26|23302.13
22:38:28|23306.54
22:38:29|23302.99
22:38:30|23298.48
22:38:30|23298.78
22:38:33|23297.68
22:38:33|23297.68
22:38:34|23297.68
22:38:35|23293.27
22:38:36|23292.67
22:38:37|23295.03
22:38:38|23288.33
22:38:40|23301.
22:38:41|23289.55
22:38:42|23290.59
22:38:43|23289.59
22:38:44|23289.59
22:38:44|23289.59
22:38:45|23289.59
22:38:47|23287.22
22:38:48|23288.45
22:38:49|23288.45
22:38:50|23282.1
22:38:50|23282.58
22:38:52|23282.58
22:38:52|23280.52
22:38:54|23276.11
22:38:54|23276.11
22:38:56|23276.11
22:38:56|23269.24
22:38:58|23269.24
22:38:58|23275.85
22:39:00|23262.94
22:39:00|23267.54
22:39:02|23262.34
22:39:03|23264.68
22:39:04|23261.1
22:39:05|23261.1
22:39:06|23261.1
22:39:07|23269.14
22:39:08|23269.14
22:39:09|23273.24
22:39:11|23272.57
22:39:11|23260.92
22:39:13|23259.35
22:39:14|23259.6
22:39:15|23265.65
22:39:16|23268.17
22:39:17|23272.15
22:39:18|23270.3
22:39:20|23266.45
22:39:21|23263.66
22:39:23|23259.19
22:39:23|23253.01
22:39:25|23251.75
22:39:25|23258.61
22:39:27|23254.81
22:39:28|23257.45
22:39:30|23259.34
22:39:30|23259.34
22:39:32|23267.14
22:39:32|23267.14
22:39:34|23259.78
22:39:34|23257.45
22:39:36|23255.49
22:39:37|23255.49
22:39:38|23250.
22:39:38|23250.12
22:39:40|23247.93
22:39:41|23245.78
22:39:42|23248.18
22:39:43|23248.61
22:39:44|23244.42
22:39:45|23244.43
22:39:46|23248.18
22:39:47|23248.18
22:39:48|23244.39
22:39:48|23244.38
22:39:49|23245.83
22:39:51|23245.51
22:39:51|23248.29
22:39:52|23248.29
22:39:53|23248.47
22:39:55|23248.47
22:39:55|23248.47
22:39:57|23262.29
22:39:58|23255.37
22:39:58|23255.39
22:40:00|23249.01
22:40:00|23242.62
22:40:02|23242.64
22:40:03|23250.57
22:40:04|23247.82
22:40:05|23253.76
22:40:06|23254.75
22:40:07|23254.75
22:40:08|23254.75
22:40:09|23262.03
22:40:10|23262.03
22:40:11|23261.18
22:40:12|23258.7
22:40:13|23258.7
22:40:14|23261.05
22:40:15|23262.42
22:40:16|23259.39
22:40:17|23265.4
22:40:19|23265.4
22:40:20|23265.4
22:40:21|23265.4
22:40:22|23265.4
22:40:23|23265.4
22:40:25|23261.24
22:40:26|23258.14
22:40:26|23256.93
22:40:28|23248.19
22:40:28|23248.19
22:40:30|23242.56
22:40:31|23243.73
22:40:32|23247.81
22:40:32|23251.88
22:40:33|23255.17
22:40:34|23258.61
22:40:35|23260.46
22:40:36|23260.46
22:40:38|23265.42
22:40:38|23265.42
22:40:40|23265.42
22:40:41|23265.42
22:40:42|23259.11
22:40:43|23259.11
22:40:44|23259.11
22:40:46|23259.11
22:40:47|23259.11
22:40:48|23260.61
22:40:49|23260.61
22:40:50|23266.88
22:40:51|23257.09
22:40:52|23257.09
22:40:53|23256.31
22:40:54|23256.31
22:40:55|23260.35
22:40:56|23258.88
22:40:57|23258.88
22:40:58|23258.88
22:40:59|23263.7
22:41:00|23263.7
22:41:02|23266.5
22:41:03|23264.05
22:41:03|23259.84
22:41:04|23259.84
22:41:05|23256.33
22:41:07|23257.42
22:41:08|23257.42
22:41:09|23260.69
22:41:10|23260.69
22:41:12|23260.37
22:41:13|23260.37
22:41:14|23260.37
22:41:15|23260.37
22:41:16|23263.91
22:41:17|23272.76
22:41:18|23265.45
22:41:20|23265.93
22:41:21|23278.22
22:41:23|23276.16
22:41:24|23276.16
22:41:25|23276.16
22:41:26|23274.72
22:41:28|23271.41
22:41:28|23280.27
22:41:30|23280.79
22:41:30|23276.16
22:41:32|23277.7
22:41:32|23284.87
22:41:34|23289.
22:41:34|23288.57
22:41:36|23289.58
22:41:37|23289.58
22:41:39|23294.81
22:41:40|23291.44
22:41:41|23295.28
22:41:42|23291.88
22:41:43|23298.45
22:41:44|23298.45
22:41:45|23298.45
22:41:46|23293.71
22:41:47|23293.71
22:41:48|23293.71
22:41:49|23293.71
22:41:51|23288.89
22:41:51|23295.15
22:41:53|23295.07
22:41:54|23296.16
22:41:54|23301.54
22:41:56|23303.51
22:41:56|23304.25
22:41:57|23296.01
22:41:59|23296.35
22:42:00|23289.65
22:42:01|23287.29
22:42:02|23290.86
22:42:03|23288.59
22:42:04|23282.32
22:42:04|23285.31
22:42:06|23290.82
22:42:07|23288.85
22:42:07|23288.85
22:42:09|23288.85
22:42:10|23288.85
22:42:11|23288.85
22:42:11|23293.78
22:42:13|23293.78
22:42:14|23288.26
22:42:15|23288.26
22:42:16|23284.46
22:42:17|23284.64
22:42:18|23284.64
22:42:18|23285.06
22:42:20|23285.06
22:42:22|23288.31
22:42:23|23288.31
22:42:24|23289.76
22:42:25|23289.76
22:42:27|23287.86
22:42:28|23285.87
22:42:28|23279.88
22:42:30|23283.51
22:42:32|23282.22
22:42:32|23276.
22:42:33|23276.
22:42:35|23261.86
22:42:35|23258.77
22:42:37|23260.
22:42:39|23255.14
22:42:39|23268.52
22:42:40|23267.29
22:42:41|23267.29
22:42:42|23266.56
22:42:43|23266.56
22:42:44|23267.39
22:42:46|23266.2
22:42:46|23266.2
22:42:48|23279.03
22:42:48|23269.84
22:42:50|23274.03
22:42:51|23274.03
22:42:52|23274.03
22:42:53|23272.55
22:42:54|23274.84
22:42:56|23274.84
22:42:56|23270.45
22:42:57|23271.8
22:42:58|23271.8
22:42:59|23268.62
22:43:00|23266.83
22:43:01|23266.83
22:43:02|23268.62
22:43:03|23271.1
22:43:04|23271.
22:43:05|23272.46
22:43:07|23272.46
22:43:07|23269.78
22:43:09|23268.71
22:43:10|23268.91
22:43:10|23273.97
22:43:12|23273.97
22:43:12|23273.97
22:43:14|23271.38
22:43:15|23271.38
22:43:17|23263.75
22:43:17|23266.23
22:43:19|23267.47
22:43:21|23267.47
22:43:21|23267.47
22:43:22|23266.99
22:43:23|23263.21
22:43:24|23268.22
22:43:26|23275.99
22:43:27|23271.25
22:43:29|23278.32
22:43:29|23283.53
22:43:30|23278.68
22:43:31|23278.68
22:43:32|23278.68
22:43:33|23265.95
22:43:34|23265.95
22:43:35|23265.95
22:43:36|23259.96
22:43:38|23266.13
22:43:39|23270.73
22:43:39|23269.73
22:43:42|23269.4
22:43:42|23264.94
22:43:43|23262.88
22:43:44|23261.9
22:43:45|23256.51
22:43:46|23256.51
22:43:47|23266.52
22:43:48|23266.52
22:43:49|23266.52
22:43:50|23264.89
22:43:51|23263.35
22:43:52|23270.83
22:43:53|23269.74
22:43:54|23269.74
22:43:55|23269.74
22:43:56|23269.74
22:43:57|23265.79
22:43:58|23265.79
22:43:59|23265.79
22:44:00|23265.79
22:44:01|23263.86
22:44:02|23262.92
22:44:03|23264.72
22:44:04|23256.06
22:44:05|23261.08
22:44:06|23269.99
22:44:07|23271.97
22:44:08|23271.94
22:44:09|23285.53
22:44:10|23287.87
22:44:11|23287.22
22:44:12|23287.22
22:44:13|23287.22
22:44:14|23299.06
22:44:15|23292.9
22:44:16|23297.23
22:44:17|23299.03
22:44:18|23295.1
22:44:19|23307.89
22:44:20|23295.36
22:44:21|23295.36
22:44:23|23306.86
22:44:23|23307.76
22:44:26|23308.75
22:44:26|23304.05
22:44:27|23302.96
22:44:28|23304.72
22:44:30|23304.72
22:44:31|23304.72
22:44:32|23308.53
22:44:32|23304.47
22:44:34|23304.98
22:44:34|23306.08
22:44:36|23306.08
22:44:37|23306.08
22:44:38|23303.88
22:44:38|23302.68
22:44:39|23299.76
22:44:41|23299.76
22:44:42|23301.38
22:44:43|23301.38
22:44:44|23301.89
22:44:45|23300.75
22:44:45|23299.06
22:44:48|23307.9
22:44:48|23307.9
22:44:49|23305.93
22:44:50|23299.4
22:44:51|23290.49
22:44:52|23293.42
22:44:53|23293.42
22:44:54|23296.42
22:44:55|23296.42
22:44:56|23304.24
22:44:57|23304.24
22:44:58|23304.24
22:45:00|23299.11
22:45:01|23298.78
22:45:02|23298.78
22:45:02|23295.41
22:45:04|23295.41
22:45:04|23296.28
22:45:06|23290.82
22:45:08|23297.84
22:45:08|23297.84
22:45:10|23296.4
22:45:10|23296.4
22:45:12|23296.12
22:45:13|23296.03
22:45:13|23299.09
22:45:15|23299.09
22:45:16|23299.09
22:45:17|23301.07
22:45:18|23301.07
22:45:19|23301.07
22:45:20|23300.11
22:45:21|23297.99
22:45:22|23297.99
22:45:23|23301.31
22:45:25|23300.87
22:45:26|23305.16
22:45:26|23304.65
22:45:29|23304.65
22:45:29|23300.29
22:45:30|23302.47
22:45:31|23302.47
22:45:32|23300.
22:45:33|23287.29
22:45:34|23290.18
22:45:36|23285.94
22:45:37|23292.86
22:45:37|23292.86
22:45:38|23293.65
22:45:41|23293.65
22:45:41|23296.19
22:45:42|23299.79
22:45:43|23304.04
22:45:45|23298.01
22:45:46|23295.73
22:45:47|23293.67
22:45:48|23290.8
22:45:49|23290.8
22:45:50|23297.06
22:45:51|23298.45
22:45:52|23296.08
22:45:54|23296.08
22:45:55|23296.08
22:45:56|23296.08
22:45:56|23296.08
22:45:57|23294.49
22:45:59|23296.38
22:46:00|23296.38
22:46:01|23296.38
22:46:02|23296.38
22:46:03|23299.62
22:46:04|23298.7
22:46:05|23298.7
22:46:06|23298.62
22:46:07|23298.62
22:46:08|23298.62
22:46:09|23300.35
22:46:10|23302.24
22:46:11|23300.2
22:46:12|23300.2
22:46:13|23300.
22:46:14|23300.
22:46:15|23302.65
22:46:16|23301.18
22:46:17|23303.83
22:46:18|23298.07
22:46:20|23298.07
22:46:21|23298.07
22:46:22|23303.07
22:46:23|23308.04
22:46:24|23304.92
22:46:26|23305.73
22:46:27|23308.14
22:46:27|23308.58
22:46:29|23308.99
22:46:30|23306.92
22:46:31|23306.92
22:46:32|23306.92
22:46:34|23299.39
22:46:34|23299.39
22:46:36|23302.03
22:46:37|23300.01
22:46:38|23300.01
22:46:39|23301.
22:46:40|23301.
22:46:42|23300.83
22:46:42|23300.83
22:46:44|23298.99
22:46:45|23298.99
22:46:45|23294.08
22:46:46|23291.7
22:46:47|23291.7
22:46:48|23298.63
22:46:50|23290.71
22:46:50|23294.29
22:46:51|23292.71
22:46:53|23292.71
22:46:54|23292.71
22:46:54|23292.71
22:46:55|23288.89
22:46:56|23291.56
22:46:57|23294.83
22:46:58|23298.95
22:46:59|23298.95
22:47:00|23298.95
22:47:02|23297.78
22:47:03|23294.32
22:47:03|23290.28
22:47:04|23290.28
22:47:06|23288.72
22:47:06|23288.72
22:47:07|23298.26
22:47:09|23291.88
22:47:09|23291.88
22:47:11|23292.69
22:47:11|23292.69
22:47:12|23290.78
22:47:14|23285.59
22:47:15|23281.04
22:47:15|23278.3
22:47:16|23278.89
22:47:17|23278.48
22:47:19|23287.27
22:47:20|23292.86
22:47:21|23292.29
22:47:22|23289.12
22:47:23|23285.72
22:47:24|23288.76
22:47:25|23288.76
22:47:27|23289.11
22:47:27|23280.97
22:47:28|23274.94
22:47:30|23278.9
22:47:31|23277.74
22:47:32|23276.57
22:47:33|23279.34
22:47:34|23279.34
22:47:35|23282.74
22:47:36|23282.74
22:47:37|23280.29
22:47:39|23279.37
22:47:39|23279.37
22:47:41|23279.37
22:47:41|23279.37
22:47:42|23278.81
22:47:43|23287.19
22:47:45|23283.32
22:47:46|23280.52
22:47:47|23279.19
22:47:48|23276.91
22:47:49|23290.23
22:47:50|23287.57
22:47:52|23287.57
22:47:53|23287.57
22:47:53|23287.57
22:47:55|23287.57
22:47:56|23289.75
22:47:56|23290.74
22:47:57|23290.74
22:47:58|23291.01
22:47:59|23291.01
22:48:01|23290.96
22:48:01|23289.61
22:48:02|23289.61
22:48:03|23289.25
22:48:05|23287.29
22:48:05|23287.29
22:48:06|23280.06
22:48:08|23275.69
22:48:09|23268.41
22:48:10|23268.41
22:48:11|23276.34
22:48:12|23276.34
22:48:14|23274.75
22:48:14|23278.03
22:48:15|23278.03
22:48:16|23274.56
22:48:18|23273.89
22:48:18|23273.89
22:48:19|23273.64
22:48:21|23275.24
22:48:22|23275.24
22:48:22|23275.24
22:48:23|23275.24
22:48:24|23273.98
22:48:26|23273.98
22:48:27|23272.24
22:48:29|23273.22
22:48:30|23274.69
22:48:32|23274.69
22:48:33|23274.69
22:48:34|23274.69
22:48:35|23274.69
22:48:37|23274.12
22:48:37|23274.12
22:48:38|23276.1
22:48:40|23281.68
22:48:41|23281.11
22:48:41|23281.11
22:48:43|23280.02
22:48:45|23281.5
22:48:46|23283.15
22:48:47|23283.15
22:48:47|23281.67
22:48:49|23283.36
22:48:49|23283.36
22:48:50|23279.96
22:48:51|23279.96
22:48:53|23279.96
22:48:53|23284.68
22:48:55|23284.68
22:48:56|23284.68
22:48:57|23277.94
22:48:58|23277.16
22:48:59|23277.16
22:49:01|23277.16
22:49:01|23274.22
22:49:03|23274.22
22:49:04|23274.22
22:49:05|23275.76
22:49:05|23280.09
22:49:06|23278.87
22:49:07|23280.67
22:49:09|23281.26
22:49:10|23278.84
22:49:11|23274.07
22:49:12|23269.86
22:49:13|23271.05
22:49:14|23271.05
22:49:15|23271.05
22:49:16|23271.05
22:49:17|23271.05
22:49:18|23271.05
22:49:19|23273.01
22:49:20|23274.02
22:49:21|23275.41
22:49:23|23275.41
22:49:24|23275.41
22:49:24|23275.41
22:49:25|23275.41
22:49:26|23268.34
22:49:28|23270.15
22:49:29|23269.85
22:49:30|23269.85
22:49:31|23268.9
22:49:32|23266.23
22:49:34|23261.38
22:49:34|23261.38
22:49:36|23261.38
22:49:37|23257.89
22:49:38|23257.25
22:49:39|23259.12
22:49:40|23259.12
22:49:41|23259.12
22:49:42|23253.9
22:49:44|23249.4
22:49:44|23249.4
22:49:46|23257.59
22:49:47|23253.94
22:49:47|23251.27
22:49:48|23249.04
22:49:50|23248.99
22:49:51|23248.39
22:49:51|23248.39
22:49:53|23251.4
22:49:53|23251.4
22:49:54|23249.06
22:49:56|23244.86
22:49:56|23245.62
22:49:58|23248.21
22:49:58|23238.46
22:50:00|23238.46
22:50:00|23250.6
22:50:01|23246.56
22:50:03|23246.
22:50:04|23247.56
22:50:05|23249.48
22:50:06|23253.26
22:50:07|23260.
22:50:08|23268.62
22:50:09|23268.62
22:50:11|23275.02
22:50:12|23275.02
22:50:12|23268.58
22:50:14|23266.15
22:50:15|23264.57
22:50:16|23265.89
22:50:17|23267.97
22:50:18|23267.97
22:50:18|23267.97
22:50:20|23267.02
22:50:20|23265.12
22:50:22|23265.12
22:50:23|23265.12
22:50:24|23265.12
22:50:24|23265.73
22:50:26|23265.73
22:50:27|23262.92
22:50:27|23260.63
22:50:29|23260.66
22:50:31|23260.66
22:50:32|23259.94
22:50:33|23259.94
22:50:34|23263.41
22:50:35|23263.41
22:50:36|23263.7
22:50:37|23263.7
22:50:38|23262.78
22:50:39|23263.04
22:50:40|23263.04
22:50:41|23263.04
22:50:42|23263.04
22:50:43|23263.16
22:50:44|23263.16
22:50:45|23263.16
22:50:46|23263.3
22:50:48|23263.3
22:50:49|23263.3
22:50:50|23262.01
22:50:50|23258.18
22:50:52|23258.92
22:50:53|23255.22
22:50:55|23265.88
22:50:55|23268.3
22:50:57|23268.3
22:50:58|23268.3
22:50:59|23263.71
22:51:00|23263.71
22:51:01|23267.47
22:51:02|23279.07
22:51:03|23283.97
22:51:04|23273.05
22:51:06|23273.86
22:51:06|23273.12
22:51:08|23280.87
22:51:09|23280.87
22:51:10|23282.83
22:51:10|23282.77
22:51:13|23280.56
22:51:13|23283.47
22:51:14|23283.47
22:51:15|23283.47
22:51:16|23283.47
22:51:17|23283.47
22:51:18|23283.47
22:51:19|23282.13
22:51:20|23285.3
22:51:21|23285.3
22:51:22|23287.7
22:51:23|23289.36
22:51:24|23287.36
22:51:25|23286.61
22:51:26|23287.09
22:51:27|23293.14
22:51:28|23292.23
22:51:29|23288.66
22:51:30|23289.76
22:51:32|23297.52
22:51:33|23297.52
22:51:34|23300.14
22:51:36|23297.47
22:51:36|23297.47
22:51:37|23297.71
22:51:39|23296.33
22:51:39|23302.92
22:51:40|23308.38
22:51:41|23312.81
22:51:43|23307.01
22:51:44|23307.01
22:51:45|23314.44
22:51:46|23314.17
22:51:47|23321.01
22:51:48|23314.79
22:51:49|23301.26
22:51:50|23314.3
22:51:51|23313.13
22:51:52|23310.92
22:51:53|23310.92
22:51:55|23310.92
22:51:55|23318.45
22:51:57|23318.45
22:51:58|23318.45
22:51:59|23319.37
22:52:00|23325.
22:52:01|23322.89
22:52:02|23322.89
22:52:03|23322.35
22:52:04|23321.43
22:52:05|23321.43
22:52:06|23325.64
22:52:07|23321.83
22:52:08|23321.83
22:52:09|23324.6
22:52:11|23316.88
22:52:12|23316.88
22:52:13|23303.77
22:52:14|23305.87
22:52:15|23308.25
22:52:16|23306.58
22:52:16|23308.
22:52:18|23314.5
22:52:18|23314.5
22:52:20|23312.23
22:52:22|23312.23
22:52:23|23315.11
22:52:23|23317.61
22:52:25|23315.25
22:52:26|23315.25
22:52:27|23315.25
22:52:28|23319.15
22:52:29|23322.03
22:52:30|23322.03
22:52:32|23317.33
22:52:32|23317.33
22:52:34|23317.33
22:52:34|23311.95
22:52:36|23311.95
22:52:36|23308.3
22:52:38|23310.45
22:52:39|23309.75
22:52:40|23304.63
22:52:41|23302.41
22:52:43|23305.09
22:52:44|23303.34
22:52:45|23307.89
22:52:46|23309.34
22:52:46|23315.48
22:52:48|23315.48
22:52:50|23315.33
22:52:50|23315.33
22:52:51|23309.65
22:52:52|23309.65
22:52:53|23312.
22:52:55|23312.
22:52:56|23312.
22:52:57|23312.
22:52:57|23313.47
22:52:58|23313.47
22:53:00|23310.3
22:53:01|23308.91
22:53:02|23311.14
22:53:03|23311.14
22:53:04|23311.14
22:53:05|23304.05
22:53:06|23301.38
22:53:07|23296.22
22:53:09|23300.17
22:53:09|23299.
22:53:11|23299.02
22:53:12|23306.37
22:53:13|23301.09
22:53:14|23301.09
22:53:15|23298.11
22:53:16|23298.11
22:53:17|23296.32
22:53:18|23296.32
22:53:20|23299.8
22:53:20|23299.8
22:53:22|23299.8
22:53:22|23299.8
22:53:23|23299.8
22:53:25|23299.8
22:53:26|23296.61
22:53:27|23296.61
22:53:28|23298.01
22:53:29|23298.01
22:53:30|23298.01
22:53:31|23299.39
22:53:32|23299.38
22:53:33|23299.38
22:53:34|23283.31
22:53:35|23288.56
22:53:36|23294.2
22:53:38|23294.2
22:53:39|23294.2
22:53:40|23294.2
22:53:41|23294.2
22:53:42|23302.87
22:53:43|23300.51
22:53:44|23300.51
22:53:45|23298.73
22:53:46|23298.73
22:53:47|23298.73
22:53:48|23298.73
22:53:49|23298.73
22:53:50|23298.73
22:53:51|23298.73
22:53:52|23298.73
22:53:53|23300.39
22:53:54|23297.53
22:53:55|23304.5
22:53:57|23304.02
22:53:57|23312.
22:53:58|23311.82
22:53:59|23312.54
22:54:01|23308.54
22:54:02|23308.52
22:54:03|23310.2
22:54:04|23305.59
22:54:05|23305.59
22:54:06|23307.33
22:54:07|23312.93
22:54:08|23312.93
22:54:09|23307.03
22:54:10|23308.97
22:54:11|23308.97
22:54:12|23310.85
22:54:13|23310.85
22:54:14|23307.74
22:54:15|23307.74
22:54:16|23307.8
22:54:17|23304.86
22:54:18|23308.58
22:54:20|23303.76
22:54:20|23305.83
22:54:22|23303.95
22:54:22|23303.95
22:54:23|23309.3
22:54:24|23309.3
22:54:26|23307.22
22:54:27|23304.87
22:54:28|23305.93
22:54:29|23301.44
22:54:30|23303.58
22:54:31|23301.32
22:54:33|23301.32
22:54:34|23303.5
22:54:35|23303.5
22:54:35|23300.03
22:54:36|23305.47
22:54:37|23305.47
22:54:38|23305.47
22:54:39|23301.66
22:54:40|23301.66
22:54:42|23307.34
22:54:43|23303.95
22:54:44|23302.16
22:54:45|23302.16
22:54:46|23302.16
22:54:47|23308.43
22:54:49|23307.16
22:54:49|23308.18
22:54:51|23308.18
22:54:51|23308.99
22:54:52|23313.27
22:54:53|23313.27
22:54:55|23312.6
22:54:55|23312.6
22:54:57|23312.6
22:54:58|23311.48
22:54:58|23307.29
22:55:00|23307.29
22:55:01|23307.27
22:55:01|23307.27
22:55:03|23298.83
22:55:03|23303.25
22:55:06|23303.25
22:55:07|23303.25
22:55:08|23298.24
22:55:09|23303.5
22:55:10|23303.51
22:55:10|23303.51
22:55:11|23302.84
22:55:14|23305.15
22:55:14|23305.15
22:55:15|23305.15
22:55:16|23305.15
22:55:17|23305.15
22:55:18|23299.98
22:55:19|23299.98
22:55:20|23299.98
22:55:21|23295.34
22:55:22|23296.91
22:55:23|23289.3
22:55:24|23285.68
22:55:25|23283.83
22:55:26|23293.49
22:55:27|23300.6
22:55:28|23300.6
22:55:29|23300.6
22:55:30|23304.61
22:55:31|23312.52
22:55:32|23304.98
22:55:34|23302.48
22:55:35|23305.01
22:55:37|23305.01
22:55:37|23305.01
22:55:38|23300.51
22:55:39|23298.86
22:55:41|23297.01
22:55:42|23300.16
22:55:42|23300.02
22:55:44|23300.02
22:55:45|23300.02
22:55:46|23303.25
22:55:47|23301.32
22:55:47|23301.32
22:55:48|23300.09
22:55:50|23300.09
22:55:51|23302.12
22:55:53|23302.12
22:55:53|23302.12
22:55:54|23302.12
22:55:55|23305.
22:55:56|23305.01
22:55:57|23303.86
22:55:58|23303.86
22:55:59|23308.28
22:56:00|23308.19
22:56:01|23308.19
22:56:02|23308.35
22:56:03|23309.95
22:56:04|23309.95
22:56:05|23307.52
22:56:06|23307.52
22:56:08|23310.94
22:56:09|23310.94
22:56:10|23306.69
22:56:12|23305.7
22:56:13|23308.01
22:56:13|23307.9
22:56:15|23307.9
22:56:16|23313.88
22:56:17|23309.79
22:56:18|23307.96
22:56:19|23308.18
22:56:19|23305.64
22:56:21|23305.64
22:56:22|23307.16
22:56:23|23307.16
22:56:25|23309.26
22:56:25|23311.3
22:56:26|23313.88
22:56:27|23316.06
22:56:28|23316.05
22:56:29|23314.8
22:56:30|23314.8
22:56:31|23314.8
22:56:32|23316.26
22:56:33|23321.88
22:56:35|23335.67
22:56:35|23335.67
22:56:37|23335.44
22:56:39|23344.55
22:56:39|23341.71
22:56:41|23336.18
22:56:43|23340.41
22:56:44|23340.41
22:56:45|23323.3
22:56:46|23326.35
22:56:46|23334.44
22:56:49|23343.21
22:56:49|23339.19
22:56:50|23339.19
22:56:51|23339.19
22:56:52|23333.98
22:56:53|23331.17
22:56:54|23331.17
22:56:55|23332.42
22:56:56|23332.42
22:56:57|23332.42
22:56:58|23332.42
22:57:00|23339.01
22:57:01|23339.01
22:57:02|23338.77
22:57:04|23339.51
22:57:05|23339.51
22:57:06|23345.05
22:57:07|23348.05
22:57:07|23347.33
22:57:09|23343.89
22:57:10|23343.28
22:57:11|23344.2
22:57:12|23343.35
22:57:13|23340.29
22:57:13|23343.8
22:57:15|23347.63
22:57:17|23348.67
22:57:17|23348.67
22:57:18|23348.67
22:57:19|23348.67
22:57:21|23341.7
22:57:22|23344.84
22:57:23|23342.34
22:57:24|23344.45
22:57:24|23344.45
22:57:25|23346.85
22:57:28|23348.2
22:57:28|23349.52
22:57:30|23346.45
22:57:31|23343.47
22:57:32|23343.47
22:57:33|23350.
22:57:35|23350.01
22:57:36|23364.31
22:57:38|23360.98
22:57:38|23362.65
22:57:40|23359.6
22:57:42|23358.27
22:57:42|23352.35
22:57:44|23352.82
22:57:45|23352.82
22:57:46|23350.
22:57:47|23350.04
22:57:49|23353.07
22:57:49|23353.07
22:57:50|23354.86
22:57:51|23354.86
22:57:52|23354.14
22:57:53|23354.07
22:57:54|23350.01
22:57:55|23350.01
22:57:56|23350.01
22:57:57|23350.01
22:57:59|23357.29
22:58:00|23357.29
22:58:01|23357.29
22:58:02|23360.35
22:58:03|23360.35
22:58:04|23353.73
22:58:05|23354.47
22:58:06|23354.47
22:58:08|23353.76
22:58:08|23360.53
22:58:10|23360.53
22:58:11|23360.53
22:58:12|23311.65
22:58:12|23322.32
22:58:13|23319.7
22:58:14|23325.67
22:58:15|23328.24
22:58:16|23325.95
22:58:18|23339.69
22:58:19|23339.71
22:58:20|23336.02
22:58:21|23346.01
22:58:22|23345.85
22:58:23|23360.02
22:58:24|23371.62
22:58:25|23378.05
22:58:26|23372.07
22:58:28|23364.01
22:58:28|23358.84
22:58:29|23360.09
22:58:30|23359.74
22:58:31|23356.81
22:58:32|23358.58
22:58:33|23355.76
22:58:34|23355.76
22:58:35|23355.76
22:58:37|23361.55
22:58:38|23360.94
22:58:40|23357.05
22:58:40|23358.58
22:58:41|23358.58
22:58:43|23360.17
22:58:44|23360.17
22:58:45|23360.17
22:58:46|23361.61
22:58:47|23361.61
22:58:48|23357.8
22:58:49|23357.8
22:58:50|23356.62
22:58:51|23356.62
22:58:52|23356.62
22:58:53|23356.62
22:58:54|23356.62
22:58:55|23356.62
22:58:56|23356.62
22:58:58|23361.03
22:58:59|23365.07
22:59:00|23362.57
22:59:01|23365.1
22:59:02|23368.
22:59:03|23363.08
22:59:04|23365.64
22:59:05|23365.64
22:59:06|23365.64
22:59:07|23365.64
22:59:09|23371.24
22:59:09|23370.08
22:59:11|23370.08
22:59:12|23371.24
22:59:13|23376.85
22:59:14|23383.06
22:59:14|23385.
22:59:15|23385.
22:59:17|23391.21
22:59:18|23393.9
22:59:19|23390.32
22:59:20|23390.32
22:59:20|23382.47
22:59:22|23382.47
22:59:23|23393.67
22:59:24|23388.62
22:59:25|23398.12
22:59:26|23396.23
22:59:27|23388.83
22:59:28|23388.24
22:59:29|23390.11
22:59:30|23390.11
22:59:31|23383.92
22:59:32|23371.94
22:59:33|23371.94
22:59:34|23378.51
22:59:35|23382.45
22:59:36|23390.26
22:59:37|23392.6
22:59:39|23391.97
22:59:40|23391.97
22:59:42|23390.33
22:59:43|23387.11
22:59:44|23387.11
22:59:45|23389.88
22:59:46|23380.2
22:59:46|23380.2
22:59:48|23380.2
22:59:50|23388.97
22:59:51|23388.97
22:59:52|23376.34
22:59:53|23379.94
22:59:54|23379.97
22:59:55|23390.14
22:59:56|23387.74
22:59:57|23387.74
22:59:58|23387.74
23:00:00|23385.44
23:00:00|23386.58
23:00:01|23388.88
23:00:02|23380.91
23:00:03|23380.91
23:00:04|23382.61
23:00:06|23377.87
23:00:07|23377.87
23:00:08|23378.34
23:00:10|23371.73
23:00:11|23383.48
23:00:12|23383.48
23:00:13|23376.86
23:00:14|23371.26
23:00:15|23371.26
23:00:16|23371.35
23:00:17|23368.87
23:00:18|23367.64
23:00:19|23367.64
23:00:20|23367.64
23:00:21|23367.83
23:00:22|23367.83
23:00:23|23367.48
23:00:24|23368.4
23:00:26|23364.5
23:00:26|23363.42
23:00:27|23363.42
23:00:28|23360.19
23:00:30|23357.43
23:00:30|23357.47
23:00:31|23357.47
23:00:32|23360.46
23:00:33|23363.32
23:00:35|23360.12
23:00:36|23372.24
23:00:37|23372.24
23:00:38|23372.24
23:00:39|23372.24
23:00:41|23372.24
23:00:42|23372.24
23:00:43|23362.37
23:00:45|23362.37
23:00:46|23364.56
23:00:47|23359.99
23:00:48|23359.99
23:00:49|23359.99
23:00:50|23358.08
23:00:51|23358.08
23:00:52|23358.08
23:00:53|23358.08
23:00:55|23358.08
23:00:55|23358.59
23:00:56|23358.59
23:00:57|23355.72
23:00:59|23356.01
23:00:59|23356.01
23:01:00|23356.01
23:01:01|23355.
23:01:03|23351.95
23:01:04|23353.18
23:01:05|23353.18
23:01:06|23353.18
23:01:06|23342.72
23:01:07|23340.89
23:01:08|23338.25
23:01:10|23337.84
23:01:11|23337.84
23:01:12|23337.84
23:01:13|23345.98
23:01:14|23348.8
23:01:15|23337.1
23:01:17|23341.66
23:01:18|23345.24
23:01:19|23345.24
23:01:19|23340.24
23:01:21|23340.24
23:01:22|23345.38
23:01:22|23352.19
23:01:23|23360.13
23:01:25|23361.45
23:01:26|23354.44
23:01:27|23349.01
23:01:28|23349.01
23:01:29|23349.01
23:01:30|23349.01
23:01:31|23349.01
23:01:32|23349.01
23:01:33|23349.01
23:01:34|23344.75
23:01:35|23351.66
23:01:36|23351.66
23:01:37|23351.66
23:01:38|23351.04
23:01:39|23352.06
23:01:41|23352.06
23:01:42|23348.84
23:01:43|23347.72
23:01:44|23347.72
23:01:45|23347.72
23:01:47|23349.67
23:01:47|23353.38
23:01:49|23353.38
23:01:50|23350.76
23:01:52|23350.76
23:01:53|23350.76
23:01:55|23349.49
23:01:56|23348.38
23:01:56|23344.6
23:01:58|23344.6
23:01:59|23344.2
23:01:59|23347.24
23:02:00|23347.24
23:02:02|23344.22
23:02:03|23346.4
23:02:04|23346.4
23:02:05|23346.4
23:02:06|23346.4
23:02:07|23345.13
23:02:08|23345.13
23:02:09|23344.69
23:02:10|23344.69
23:02:11|23344.69
23:02:12|23344.69
23:02:13|23341.06
23:02:14|23339.98
23:02:15|23339.98
23:02:16|23344.79
23:02:17|23342.74
23:02:18|23343.29
23:02:19|23356.57
23:02:20|23354.28
23:02:21|23354.28
23:02:22|23354.28
23:02:23|23352.42
23:02:24|23352.42
23:02:25|23340.23
23:02:26|23340.69
23:02:27|23344.95
23:02:28|23343.08
23:02:29|23341.24
23:02:30|23341.24
23:02:31|23343.36
23:02:32|23343.36
23:02:33|23343.36
23:02:34|23340.4
23:02:35|23340.4
23:02:36|23340.4
23:02:37|23340.46
23:02:38|23340.46
23:02:39|23343.63
23:02:40|23340.46
23:02:41|23337.1
23:02:43|23345.98
23:02:44|23343.14
23:02:45|23343.14
23:02:46|23343.14
23:02:47|23339.88
23:02:49|23344.77
23:02:49|23343.98
23:02:51|23343.98
23:02:51|23343.98
23:02:53|23342.54
23:02:54|23342.54
23:02:55|23342.1
23:02:57|23350.67
23:02:58|23349.09
23:02:59|23350.19
23:03:00|23348.01
23:03:01|23343.24
23:03:01|23343.95
23:03:02|23343.96
23:03:04|23343.96
23:03:04|23343.6
23:03:05|23343.6
23:03:06|23346.1
23:03:07|23346.1
23:03:09|23351.26
23:03:09|23351.26
23:03:11|23349.69
23:03:11|23347.02
23:03:13|23344.4
23:03:14|23344.4
23:03:15|23346.14
23:03:16|23345.81
23:03:17|23346.1
23:03:18|23348.99
23:03:19|23348.99
23:03:20|23347.71
23:03:21|23347.71
23:03:22|23348.47
23:03:23|23348.48
23:03:24|23350.13
23:03:25|23350.13
23:03:26|23350.13
23:03:27|23350.13
23:03:28|23350.13
23:03:29|23350.13
23:03:30|23357.7
23:03:31|23357.72
23:03:32|23357.72
23:03:33|23357.72
23:03:34|23357.72
23:03:35|23345.23
23:03:36|23350.13
23:03:37|23349.31
23:03:38|23356.19
23:03:39|23356.56
23:03:40|23356.56
23:03:41|23357.87
23:03:43|23357.87
23:03:43|23357.87
23:03:45|23359.07
23:03:46|23359.07
23:03:47|23357.75
23:03:49|23369.86
23:03:49|23371.2
23:03:50|23372.1
23:03:51|23379.25
23:03:52|23379.25
23:03:53|23369.67
23:03:54|23369.67
23:03:55|23369.67
23:03:56|23369.67
23:03:57|23369.67
23:03:59|23372.54
23:03:59|23376.5
23:04:01|23376.5
23:04:02|23376.88
23:04:03|23372.81
23:04:04|23371.25
23:04:05|23371.69
23:04:07|23371.12
23:04:07|23371.12
23:04:09|23374.21
23:04:10|23365.66
23:04:11|23363.39
23:04:12|23360.04
23:04:14|23361.6
23:04:14|23363.35
23:04:16|23361.83
23:04:17|23363.7
23:04:17|23363.7
23:04:19|23362.62
23:04:20|23362.62
23:04:22|23365.02
23:04:22|23365.02
23:04:23|23365.02
23:04:25|23363.38
23:04:26|23364.72
23:04:26|23364.72
23:04:27|23364.72
23:04:28|23366.38
23:04:30|23372.11
23:04:31|23372.11
23:04:32|23371.49
23:04:32|23369.43
23:04:34|23369.43
23:04:34|23365.65
23:04:35|23365.89
23:04:36|23365.89
23:04:37|23363.05
23:04:38|23363.05
23:04:39|23363.05
23:04:40|23356.9
23:04:42|23358.6
23:04:42|23353.16
23:04:44|23352.73
23:04:45|23357.96
23:04:47|23357.96
23:04:48|23357.96
23:04:49|23357.96
23:04:50|23358.85
23:04:51|23359.42
23:04:52|23361.37
23:04:53|23361.37
23:04:54|23362.11
23:04:55|23360.45
23:04:55|23363.68
23:04:56|23363.68
23:04:58|23359.23
23:04:58|23359.23
23:05:00|23359.91
23:05:00|23359.91
23:05:02|23359.19
23:05:02|23359.19
23:05:03|23357.22
23:05:05|23357.22
23:05:06|23352.49
23:05:07|23352.49
23:05:07|23352.49
23:05:08|23352.49
23:05:10|23350.
23:05:11|23347.51
23:05:12|23347.51
23:05:13|23343.24
23:05:13|23338.79
23:05:15|23338.79
23:05:15|23341.38
23:05:18|23335.75
23:05:18|23335.75
23:05:19|23338.32
23:05:20|23339.77
23:05:22|23341.09
23:05:22|23341.09
23:05:23|23337.94
23:05:24|23338.68
23:05:25|23336.06
23:05:27|23330.99
23:05:27|23330.99
23:05:28|23325.64
23:05:29|23317.29
23:05:31|23310.32
23:05:31|23310.32
23:05:32|23304.07
23:05:34|23305.38
23:05:34|23309.62
23:05:35|23306.23
23:05:36|23305.88
23:05:37|23305.52
23:05:38|23305.89
23:05:40|23313.45
23:05:40|23307.68
23:05:41|23301.76
23:05:43|23301.76
23:05:44|23302.49
23:05:45|23302.49
23:05:46|23302.49
23:05:47|23302.49
23:05:48|23302.49
23:05:49|23309.58
23:05:50|23313.71
23:05:51|23318.68
23:05:52|23312.82
23:05:53|23312.82
23:05:54|23314.29
23:05:55|23314.29
23:05:56|23314.29
23:05:57|23314.22
23:05:58|23317.6
23:05:59|23317.15
23:06:00|23317.15
23:06:01|23313.96
23:06:02|23313.96
23:06:03|23313.96
23:06:04|23310.72
23:06:05|23310.72
23:06:06|23315.11
23:06:07|23315.11
23:06:08|23315.11
23:06:09|23315.11
23:06:10|23315.11
23:06:12|23325.77
23:06:12|23337.59
23:06:13|23337.59
23:06:14|23334.92
23:06:15|23331.44
23:06:16|23331.44
23:06:18|23331.44
23:06:19|23332.41
23:06:20|23332.41
23:06:21|23332.41
23:06:23|23332.41
23:06:24|23332.41
23:06:24|23332.41
23:06:25|23329.4
23:06:27|23329.4
23:06:27|23332.75
23:06:28|23335.68
23:06:30|23335.68
23:06:30|23335.68
23:06:32|23332.19
23:06:33|23332.19
23:06:33|23332.19
23:06:35|23332.19
23:06:35|23332.19
23:06:36|23331.46
23:06:38|23335.56
23:06:39|23335.56
23:06:40|23329.88
23:06:42|23330.84
23:06:42|23330.84
23:06:44|23330.84
23:06:45|23334.39
23:06:47|23334.08
23:06:47|23334.08
23:06:49|23334.08
23:06:49|23334.08
23:06:51|23331.11
23:06:52|23331.11
23:06:53|23329.97
23:06:54|23329.08
23:06:55|23329.08
23:06:56|23329.7
23:06:57|23331.
23:06:58|23331.
23:06:59|23331.
23:07:00|23331.
23:07:01|23336.46
23:07:02|23336.82
23:07:03|23331.92
23:07:04|23331.92
23:07:05|23331.92
23:07:06|23331.92
23:07:07|23331.92
23:07:08|23331.92
23:07:09|23336.06
23:07:10|23335.13
23:07:11|23334.64
23:07:12|23328.79
23:07:13|23328.8
23:07:14|23328.8
23:07:16|23333.12
23:07:16|23332.73
23:07:18|23335.57
23:07:19|23335.57
23:07:20|23334.74
23:07:21|23334.74
23:07:22|23334.74
23:07:23|23342.03
23:07:24|23342.03
23:07:25|23342.03
23:07:26|23338.96
23:07:27|23338.96
23:07:28|23338.96
23:07:29|23338.96
23:07:30|23338.96
23:07:31|23334.66
23:07:32|23334.88
23:07:33|23334.88
23:07:34|23334.88
23:07:35|23334.88
23:07:36|23337.97
23:07:37|23337.97
23:07:38|23329.77
23:07:39|23337.74
23:07:40|23336.42
23:07:41|23339.69
23:07:42|23339.69
23:07:43|23334.47
23:07:44|23333.31
23:07:45|23333.31
23:07:47|23334.8
23:07:47|23334.8
23:07:48|23337.76
23:07:49|23333.11
23:07:51|23330.94
23:07:52|23330.94
23:07:53|23330.94
23:07:54|23329.67
23:07:55|23329.67
23:07:56|23329.67
23:07:57|23333.94
23:07:58|23333.94
23:07:59|23333.94
23:08:00|23334.04
23:08:01|23334.04
23:08:02|23334.04
23:08:03|23328.63
23:08:04|23328.63
23:08:06|23324.1
23:08:07|23324.1
23:08:08|23325.53
23:08:09|23325.53
23:08:10|23325.53
23:08:12|23311.04
23:08:13|23314.4
23:08:13|23314.4
23:08:15|23314.4
23:08:16|23314.4
23:08:16|23304.05
23:08:17|23306.06
23:08:19|23302.96
23:08:20|23302.98
23:08:21|23302.98
23:08:22|23314.21
23:08:23|23310.29
23:08:24|23315.91
23:08:25|23315.91
23:08:26|23314.21
23:08:27|23314.21
23:08:28|23312.18
23:08:29|23315.18
23:08:30|23315.18
23:08:31|23315.18
23:08:32|23312.26
23:08:33|23326.35
23:08:34|23323.45
23:08:35|23312.59
23:08:36|23312.62
23:08:37|23309.21
23:08:38|23312.33
23:08:39|23317.45
23:08:41|23318.29
23:08:42|23322.5
23:08:43|23322.5
23:08:44|23322.5
23:08:45|23322.5
23:08:47|23322.5
23:08:48|23331.66
23:08:50|23331.66
23:08:51|23331.66
23:08:52|23331.66
23:08:54|23326.77
23:08:54|23326.77
23:08:55|23326.77
23:08:57|23324.35
23:08:58|23324.15
23:08:58|23324.15
23:08:59|23329.41
23:09:01|23329.41
23:09:02|23329.41
23:09:03|23329.19
23:09:04|23329.19
23:09:05|23327.92
23:09:05|23327.92
23:09:07|23327.92
23:09:07|23328.02
23:09:09|23323.2
23:09:10|23322.47
23:09:12|23307.77
23:09:12|23303.66
23:09:13|23310.45
23:09:14|23304.32
23:09:15|23304.96
23:09:16|23306.71
23:09:17|23310.43
23:09:18|23319.51
23:09:19|23319.51
23:09:20|23318.06
23:09:21|23318.5
23:09:22|23322.55
23:09:23|23313.32
23:09:24|23313.32
23:09:25|23310.87
23:09:26|23310.87
23:09:27|23303.92
23:09:29|23306.19
23:09:30|23306.19
23:09:31|23306.19
23:09:32|23310.47
23:09:32|23310.47
23:09:35|23310.47
23:09:35|23310.47
23:09:36|23306.39
23:09:37|23301.49
23:09:38|23309.5
23:09:39|23307.89
23:09:40|23308.35
23:09:41|23314.44
23:09:42|23320.87
23:09:43|23318.58
23:09:44|23313.06
23:09:45|23311.84
23:09:46|23311.84
23:09:47|23309.64
23:09:49|23310.61
23:09:51|23308.3
23:09:51|23308.3
23:09:52|23308.3
23:09:54|23308.3
23:09:56|23308.3
23:09:57|23315.25
23:09:57|23315.25
23:09:58|23315.25
23:09:59|23315.25
23:10:00|23319.65
23:10:02|23319.65
23:10:02|23319.65
23:10:03|23312.06
23:10:05|23317.58
23:10:05|23318.8
23:10:07|23309.64
23:10:09|23310.82
23:10:09|23310.83
23:10:11|23310.83
23:10:12|23310.83
23:10:13|23310.83
23:10:14|23313.67
23:10:15|23313.67
23:10:16|23310.21
23:10:17|23310.21
23:10:18|23313.36
23:10:19|23313.36
23:10:20|23313.36
23:10:21|23313.36
23:10:22|23313.36
23:10:23|23313.03
23:10:24|23313.03
23:10:25|23310.48
23:10:26|23310.48
23:10:27|23310.48
23:10:28|23313.43
23:10:29|23310.83
23:10:30|23310.83
23:10:31|23309.69
23:10:32|23309.69
23:10:33|23309.69
23:10:34|23313.03
23:10:35|23315.32
23:10:36|23315.32
23:10:37|23311.85
23:10:38|23307.18
23:10:39|23311.24
23:10:40|23310.61
23:10:41|23310.61
23:10:42|23310.61
23:10:43|23311.8
23:10:44|23310.31
23:10:45|23310.
23:10:46|23310.
23:10:47|23310.
23:10:48|23310.
23:10:50|23309.53
23:10:50|23309.53
23:10:51|23309.59
23:10:53|23313.01
23:10:54|23310.76
23:10:55|23315.74
23:10:57|23313.26
23:10:58|23313.26
23:10:58|23313.26
23:11:00|23318.33
23:11:01|23320.03
23:11:02|23320.03
23:11:04|23318.76
23:11:05|23319.54
23:11:05|23322.86
23:11:07|23329.9
23:11:07|23330.2
23:11:09|23331.12
23:11:09|23330.47
23:11:11|23330.47
23:11:12|23330.47
23:11:13|23327.92
23:11:14|23329.05
23:11:15|23329.34
23:11:15|23328.99
23:11:16|23328.21
23:11:17|23326.44
23:11:18|23326.92
23:11:19|23326.92
23:11:20|23326.92
23:11:21|23326.92
23:11:23|23326.92
23:11:24|23334.8
23:11:25|23334.32
23:11:25|23334.32
23:11:27|23333.34
23:11:28|23336.29
23:11:29|23336.29
23:11:30|23333.37
23:11:31|23333.37
23:11:32|23336.41
23:11:33|23336.41
23:11:34|23337.31
23:11:35|23337.31
23:11:36|23341.63
23:11:37|23343.58
23:11:38|23343.89
23:11:39|23337.78
23:11:40|23332.03
23:11:41|23332.03
23:11:42|23332.03
23:11:43|23332.03
23:11:44|23328.9
23:11:45|23328.9
23:11:46|23329.27
23:11:47|23329.03
23:11:48|23330.49
23:11:49|23326.33
23:11:50|23326.33
23:11:51|23327.96
23:11:53|23327.96
23:11:54|23326.92
23:11:54|23320.83
23:11:56|23318.51
23:11:56|23317.95
23:11:57|23319.69
23:11:58|23322.32
23:12:00|23322.32
23:12:02|23328.67
23:12:03|23320.87
23:12:05|23320.87
23:12:06|23320.87
23:12:08|23320.87
23:12:08|23320.87
23:12:09|23330.95
23:12:10|23330.95
23:12:11|23326.44
23:12:12|23329.02
23:12:13|23329.02
23:12:14|23329.02
23:12:15|23329.02
23:12:16|23325.16
23:12:17|23325.16
23:12:18|23325.16
23:12:20|23325.16
23:12:21|23326.45
23:12:23|23326.45
23:12:23|23325.53
23:12:24|23325.53
23:12:25|23325.53
23:12:26|23320.84
23:12:27|23320.78
23:12:28|23320.08
23:12:29|23320.08
23:12:30|23320.08
23:12:31|23320.08
23:12:32|23327.18
23:12:33|23325.38
23:12:34|23323.16
23:12:35|23323.16
23:12:36|23322.42
23:12:37|23322.42
23:12:38|23322.42
23:12:39|23322.42
23:12:40|23321.48
23:12:41|23322.96
23:12:42|23322.96
23:12:43|23328.07
23:12:44|23327.93
23:12:45|23327.93
23:12:46|23327.93
23:12:47|23330.42
23:12:48|23330.42
23:12:49|23330.42
23:12:50|23330.42
23:12:51|23327.16
23:12:53|23328.82
23:12:54|23328.82
23:12:56|23330.47
23:12:56|23332.73
23:12:57|23328.93
23:12:58|23337.61
23:12:59|23337.89
23:13:00|23338.52
23:13:01|23338.28
23:13:02|23336.1
23:13:03|23336.1
23:13:04|23336.1
23:13:05|23329.26
23:13:06|23332.16
23:13:07|23329.9
23:13:09|23335.29
23:13:10|23338.59
23:13:11|23334.05
23:13:12|23334.05
23:13:12|23334.05
23:13:14|23333.87
23:13:15|23333.87
23:13:16|23333.83
23:13:17|23333.83
23:13:18|23335.61
23:13:18|23336.27
23:13:20|23334.66
23:13:21|23334.66
23:13:21|23334.66
23:13:23|23332.58
23:13:24|23332.58
23:13:25|23328.69
23:13:25|23328.36
23:13:27|23329.11
23:13:28|23329.11
23:13:30|23333.38
23:13:30|23333.38
23:13:31|23333.38
23:13:32|23319.88
23:13:33|23315.3
23:13:34|23313.27
23:13:35|23315.75
23:13:36|23316.02
23:13:37|23322.23
23:13:38|23322.76
23:13:39|23323.78
23:13:41|23313.11
23:13:42|23313.11
23:13:43|23326.16
23:13:43|23326.16
23:13:45|23327.47
23:13:46|23327.48
23:13:47|23327.48
23:13:47|23330.56
23:13:49|23327.38
23:13:49|23327.38
23:13:51|23327.38
23:13:53|23327.38
23:13:53|23325.21
23:13:54|23325.21
23:13:56|23323.94
23:13:57|23323.98
23:13:58|23323.98
23:13:59|23323.98
23:13:59|23318.54
23:14:01|23318.54
23:14:01|23318.44
23:14:04|23321.22
23:14:04|23321.22
23:14:05|23321.22
23:14:07|23321.22
23:14:07|23311.97
23:14:08|23313.48
23:14:09|23313.68
23:14:12|23313.68
23:14:12|23313.68
23:14:14|23316.31
23:14:16|23316.35
23:14:16|23316.35
23:14:17|23316.35
23:14:18|23316.35
23:14:19|23317.51
23:14:20|23319.68
23:14:21|23319.04
23:14:22|23325.3
23:14:23|23325.3
23:14:24|23325.3
23:14:25|23315.11
23:14:26|23315.11
23:14:27|23315.11
23:14:28|23315.11
23:14:29|23319.82
23:14:30|23319.82
23:14:31|23320.31
23:14:32|23316.94
23:14:33|23316.94
23:14:34|23316.94
23:14:35|23316.94
23:14:36|23317.38
23:14:37|23317.38
23:14:38|23321.45
23:14:39|23321.45
23:14:40|23321.45
23:14:41|23321.45
23:14:42|23321.45
23:14:44|23321.45
23:14:45|23316.62
23:14:46|23316.62
23:14:46|23316.62
23:14:48|23322.16
23:14:49|23322.16
23:14:50|23322.16
23:14:51|23316.62
23:14:52|23316.62
23:14:54|23316.62
23:14:54|23315.78
23:14:55|23316.62
23:14:57|23318.14
23:14:58|23318.14
23:14:58|23318.14
23:15:00|23316.37
23:15:01|23316.37
23:15:01|23318.14
23:15:02|23316.58
23:15:04|23316.18
23:15:06|23314.69
23:15:07|23314.69
23:15:08|23314.69
23:15:10|23314.05
23:15:10|23314.05
23:15:11|23316.27
23:15:12|23316.27
23:15:13|23314.47
23:15:14|23314.47
23:15:15|23317.09
23:15:16|23313.11
23:15:18|23308.43
23:15:19|23308.43
23:15:20|23308.43
23:15:21|23308.43
23:15:22|23308.43
23:15:23|23308.43
23:15:23|23308.43
23:15:25|23308.43
23:15:26|23310.93
23:15:27|23310.93
23:15:28|23310.93
23:15:29|23311.05
23:15:29|23311.05
23:15:31|23311.05
23:15:32|23311.05
23:15:33|23318.22
23:15:33|23318.22
23:15:35|23318.22
23:15:36|23318.22
23:15:36|23317.46
23:15:37|23317.46
23:15:39|23316.12
23:15:39|23316.6
23:15:40|23316.6
23:15:41|23316.6
23:15:43|23317.76
23:15:44|23317.76
23:15:44|23317.76
23:15:46|23317.76
23:15:46|23317.76
23:15:47|23317.76
23:15:49|23317.76
23:15:51|23317.89
23:15:51|23317.89
23:15:52|23316.76
23:15:54|23326.41
23:15:54|23326.41
23:15:57|23326.84
23:15:57|23326.84
23:15:58|23324.35
23:16:00|23324.35
23:16:02|23324.35
23:16:02|23324.35
23:16:03|23324.35
23:16:04|23324.35
23:16:05|23323.28
23:16:06|23323.28
23:16:07|23336.4
23:16:08|23337.6
23:16:09|23337.6
23:16:10|23337.99
23:16:11|23339.85
23:16:13|23339.85
23:16:13|23334.82
23:16:14|23334.82
23:16:15|23334.82
23:16:16|23334.82
23:16:18|23342.05
23:16:18|23343.59
23:16:19|23338.29
23:16:20|23341.57
23:16:21|23341.57
23:16:22|23345.31
23:16:23|23345.31
23:16:25|23345.45
23:16:26|23345.45
23:16:27|23345.45
23:16:28|23345.45
23:16:30|23339.
23:16:30|23338.56
23:16:31|23338.11
23:16:32|23339.53
23:16:33|23339.53
23:16:34|23338.59
23:16:35|23339.23
23:16:37|23340.77
23:16:37|23336.19
23:16:38|23334.77
23:16:39|23333.18
23:16:40|23328.38
23:16:41|23328.98
23:16:42|23332.02
23:16:43|23332.02
23:16:44|23332.02
23:16:45|23333.69
23:16:47|23333.69
23:16:48|23333.69
23:16:48|23332.45
23:16:49|23335.46
23:16:51|23335.46
23:16:51|23335.46
23:16:52|23335.28
23:16:53|23335.28
23:16:54|23335.28
23:16:56|23335.76
23:16:57|23335.76
23:16:59|23335.76
23:16:59|23333.96
23:17:00|23333.96
23:17:01|23334.81
23:17:03|23334.99
23:17:04|23339.76
23:17:05|23336.85
23:17:07|23336.85
23:17:08|23339.91
23:17:10|23339.03
23:17:10|23339.03
23:17:12|23339.03
23:17:12|23342.94
23:17:14|23342.02
23:17:15|23342.02
23:17:16|23350.
23:17:17|23350.
23:17:18|23350.
23:17:19|23343.12
23:17:20|23343.12
23:17:21|23343.12
23:17:22|23344.38
23:17:23|23344.38
23:17:24|23342.43
23:17:26|23343.75
23:17:26|23343.79
23:17:27|23344.94
23:17:28|23344.94
23:17:29|23346.22
23:17:31|23346.22
23:17:32|23343.28
23:17:33|23343.28
23:17:34|23343.28
23:17:35|23343.28
23:17:36|23343.73
23:17:37|23343.73
23:17:38|23346.99
23:17:38|23346.99
23:17:40|23342.04
23:17:40|23342.04
23:17:41|23342.04
23:17:42|23340.77
23:17:43|23337.76
23:17:45|23335.45
23:17:46|23335.45
23:17:47|23335.45
23:17:47|23335.7
23:17:48|23335.7
23:17:50|23352.74
23:17:50|23344.81
23:17:52|23339.14
23:17:53|23339.14
23:17:54|23339.14
23:17:55|23331.6
23:17:56|23329.27
23:17:57|23331.77
23:17:58|23337.62
23:17:59|23331.1
23:18:00|23331.1
23:18:01|23331.1
23:18:02|23331.1
23:18:03|23332.22
23:18:05|23337.34
23:18:06|23340.29
23:18:07|23344.24
23:18:08|23344.24
23:18:10|23344.24
23:18:11|23348.56
23:18:12|23348.56
23:18:13|23348.56
23:18:13|23348.5
23:18:15|23346.02
23:18:15|23346.02
23:18:16|23346.02
23:18:18|23344.46
23:18:18|23344.46
23:18:19|23344.46
23:18:20|23347.86
23:18:21|23347.86
23:18:22|23347.86
23:18:24|23346.42
23:18:24|23346.42
23:18:26|23346.42
23:18:27|23347.8
23:18:27|23357.78
23:18:28|23356.13
23:18:30|23356.13
23:18:30|23356.13
23:18:32|23355.77
23:18:33|23355.77
23:18:34|23355.77
23:18:35|23355.77
23:18:36|23355.77
23:18:37|23355.77
23:18:38|23357.81
23:18:39|23357.81
23:18:40|23357.81
23:18:41|23357.81
23:18:42|23357.81
23:18:43|23351.96
23:18:44|23350.82
23:18:45|23347.38
23:18:46|23347.38
23:18:47|23347.38
23:18:49|23347.38
23:18:49|23347.38
23:18:50|23347.38
23:18:52|23347.38
23:18:52|23347.38
23:18:53|23347.38
23:18:54|23347.38
23:18:55|23347.38
23:18:57|23347.38
23:18:58|23343.3
23:18:59|23343.3
23:19:01|23346.4
23:19:02|23346.4
23:19:03|23343.28
23:19:05|23345.87
23:19:05|23345.87
23:19:08|23345.91
23:19:08|23345.91
23:19:09|23345.91
23:19:10|23348.25
23:19:11|23348.25
23:19:12|23354.74
23:19:14|23357.21
23:19:16|23357.21
23:19:17|23357.21
23:19:18|23357.16
23:19:18|23351.95
23:19:20|23352.38
23:19:21|23352.68
23:19:22|23350.74
23:19:23|23350.74
23:19:24|23350.74
23:19:25|23350.52
23:19:26|23350.52
23:19:26|23350.52
23:19:28|23349.08
23:19:29|23349.08
23:19:30|23349.08
23:19:32|23352.52
23:19:32|23349.68
23:19:33|23349.68
23:19:34|23349.68
23:19:35|23350.32
23:19:36|23350.32
23:19:37|23350.32
23:19:38|23348.49
23:19:39|23350.32
23:19:40|23352.47
23:19:41|23350.15
23:19:42|23350.15
23:19:43|23350.15
23:19:44|23350.81
23:19:45|23350.81
23:19:46|23352.42
23:19:47|23359.42
23:19:48|23358.29
23:19:49|23358.29
23:19:50|23358.29
23:19:51|23356.48
23:19:52|23356.48
23:19:53|23354.15
23:19:54|23354.15
23:19:55|23354.15
23:19:56|23352.89
23:19:57|23352.89
23:19:58|23352.89
23:20:00|23352.89
23:20:00|23355.13
23:20:03|23355.13
23:20:03|23354.38
23:20:04|23354.38
23:20:05|23352.9
23:20:06|23360.31
23:20:08|23360.31
23:20:09|23360.31
23:20:10|23360.31
23:20:11|23359.23
23:20:12|23359.23
23:20:13|23354.45
23:20:15|23355.19
23:20:16|23356.78
23:20:17|23356.76
23:20:18|23356.76
23:20:19|23356.76
23:20:20|23357.24
23:20:21|23357.55
23:20:22|23357.76
23:20:23|23357.76
23:20:24|23356.41
23:20:25|23356.41
23:20:26|23355.7
23:20:27|23355.7
23:20:28|23354.11
23:20:29|23354.11
23:20:29|23354.11
23:20:30|23355.92
23:20:32|23355.92
23:20:32|23357.86
23:20:33|23359.84
23:20:36|23361.77
23:20:36|23362.57
23:20:37|23369.36
23:20:38|23369.36
23:20:39|23365.04
23:20:40|23365.04
23:20:41|23365.04
23:20:42|23365.04
23:20:43|23365.04
23:20:44|23365.04
23:20:45|23364.03
23:20:46|23366.51
23:20:47|23365.79
23:20:48|23365.79
23:20:49|23365.73
23:20:50|23368.03
23:20:51|23368.16
23:20:52|23367.15
23:20:53|23367.15
23:20:55|23366.71
23:20:56|23366.71
23:20:56|23368.75
23:20:58|23358.58
23:21:00|23357.96
23:21:01|23360.93
23:21:02|23360.93
23:21:02|23360.93
23:21:05|23360.2
23:21:05|23360.2
23:21:06|23360.2
23:21:08|23360.2
23:21:09|23364.91
23:21:10|23364.91
23:21:11|23364.91
23:21:12|23364.91
23:21:13|23365.75
23:21:14|23365.75
23:21:15|23365.75
23:21:15|23362.82
23:21:17|23362.82
23:21:18|23362.82
23:21:18|23362.82
23:21:20|23362.82
23:21:20|23371.03
23:21:21|23368.73
23:21:23|23368.75
23:21:24|23368.75
23:21:25|23366.78
23:21:26|23366.78
23:21:27|23368.49
23:21:28|23375.83
23:21:28|23375.83
23:21:30|23365.45
23:21:31|23365.45
23:21:32|23365.45
23:21:33|23365.45
23:21:34|23362.19
23:21:35|23350.72
23:21:36|23352.77
23:21:37|23353.52
23:21:37|23354.14
23:21:38|23354.14
23:21:40|23354.14
23:21:40|23353.73
23:21:42|23353.73
23:21:43|23356.
23:21:43|23356.24
23:21:45|23352.19
23:21:46|23352.19
23:21:47|23353.66
23:21:48|23353.
23:21:49|23357.41
23:21:50|23357.41
23:21:50|23357.41
23:21:51|23357.41
23:21:53|23357.41
23:21:54|23357.41
23:21:56|23357.41
23:21:56|23357.41
23:21:57|23371.24
23:21:58|23367.45
23:21:59|23367.45
23:22:01|23367.45
23:22:02|23365.15
23:22:04|23366.16
23:22:04|23366.16
23:22:06|23366.16
23:22:07|23363.87
23:22:08|23363.87
23:22:09|23363.87
23:22:10|23365.89
23:22:11|23367.93
23:22:13|23365.96
23:22:14|23365.96
23:22:15|23365.47
23:22:16|23365.47
23:22:17|23365.47
23:22:18|23366.6
23:22:19|23365.89
23:22:20|23365.89
23:22:22|23366.34
23:22:22|23366.18
23:22:23|23366.18
23:22:24|23364.14
23:22:25|23364.14
23:22:26|23364.14
23:22:27|23364.14
23:22:28|23364.14
23:22:29|23363.4
23:22:31|23363.4
23:22:31|23363.4
23:22:32|23364.12
23:22:33|23364.12
23:22:34|23365.73
23:22:35|23363.44
23:22:36|23363.44
23:22:37|23363.44
23:22:39|23364.98
23:22:39|23364.98
23:22:40|23362.7
23:22:41|23362.7
23:22:42|23362.7
23:22:43|23362.7
23:22:44|23362.7
23:22:45|23361.3
23:22:47|23362.73
23:22:48|23362.73
23:22:48|23364.59
23:22:50|23364.59
23:22:51|23364.54
23:22:52|23365.33
23:22:53|23365.33
23:22:53|23365.33
23:22:55|23365.33
23:22:57|23368.03
23:22:57|23368.03
23:22:58|23364.03
23:22:59|23363.62
23:23:01|23363.99
23:23:02|23362.2
23:23:03|23355.64
23:23:04|23355.01
23:23:05|23355.9
23:23:07|23353.68
23:23:07|23353.68
23:23:08|23357.09
23:23:09|23357.09
23:23:11|23355.12
23:23:12|23357.58
23:23:13|23357.58
23:23:14|23356.46
23:23:15|23356.46
23:23:16|23356.38
23:23:17|23356.38
23:23:18|23356.38
23:23:18|23356.38
23:23:21|23354.86
23:23:21|23354.86
23:23:22|23354.86
23:23:23|23352.13
23:23:24|23352.13
23:23:25|23352.13
23:23:26|23354.62
23:23:27|23354.62
23:23:28|23354.62
23:23:29|23354.62
23:23:30|23354.62
23:23:31|23353.38
23:23:33|23356.6
23:23:34|23356.6
23:23:35|23353.19
23:23:36|23341.44
23:23:37|23341.45
23:23:38|23336.62
23:23:39|23336.62
23:23:40|23344.25
23:23:41|23344.25
23:23:42|23346.57
23:23:43|23346.57
23:23:44|23345.73
23:23:45|23345.73
23:23:46|23345.73
23:23:47|23345.73
23:23:48|23345.73
23:23:49|23354.12
23:23:50|23354.12
23:23:51|23354.12
23:23:52|23354.12
23:23:53|23354.12
23:23:54|23352.31
23:23:55|23352.31
23:23:56|23350.76
23:23:57|23351.15
23:23:58|23351.15
23:23:59|23352.52
23:24:00|23351.47
23:24:01|23351.47
23:24:03|23351.47
23:24:03|23351.47
23:24:04|23351.47
23:24:05|23351.47
23:24:07|23351.96
23:24:08|23351.96
23:24:09|23351.96
23:24:10|23351.96
23:24:11|23350.58
23:24:12|23350.58
23:24:13|23343.48
23:24:14|23343.62
23:24:15|23343.62
23:24:17|23341.42
23:24:17|23342.08
23:24:19|23343.47
23:24:20|23343.47
23:24:21|23343.47
23:24:22|23342.02
23:24:23|23342.02
23:24:24|23343.5
23:24:25|23342.17
23:24:26|23339.64
23:24:27|23339.64
23:24:28|23339.64
23:24:29|23337.18
23:24:30|23337.18
23:24:31|23337.18
23:24:32|23337.18
23:24:33|23338.49
23:24:34|23337.18
23:24:35|23337.18
23:24:36|23337.18
23:24:37|23337.18
23:24:38|23337.18
23:24:39|23337.18
23:24:40|23337.18
23:24:41|23337.18
23:24:42|23337.18
23:24:43|23337.18
23:24:44|23346.36
23:24:45|23345.88
23:24:46|23345.88
23:24:47|23345.88
23:24:48|23345.88
23:24:49|23351.4
23:24:50|23355.56
23:24:51|23355.56
23:24:52|23363.52
23:24:53|23359.37
23:24:55|23359.37
23:24:55|23357.33
23:24:56|23362.05
23:24:57|23362.05
23:24:58|23364.22
23:24:59|23362.24
23:25:00|23362.24
23:25:01|23362.24
23:25:03|23345.79
23:25:05|23341.07
23:25:05|23342.28
23:25:07|23342.28
23:25:07|23341.69
23:25:08|23341.22
23:25:09|23339.02
23:25:11|23336.12
23:25:12|23336.12
23:25:12|23339.93
23:25:14|23339.93
23:25:15|23337.38
23:25:16|23337.38
23:25:17|23337.38
23:25:19|23340.58
23:25:19|23340.58
23:25:20|23340.58
23:25:21|23336.75
23:25:22|23336.47
23:25:24|23336.47
23:25:24|23336.54
23:25:27|23334.52
23:25:27|23333.23
23:25:28|23332.88
23:25:30|23332.78
23:25:31|23332.78
23:25:32|23332.78
23:25:33|23328.38
23:25:34|23328.38
23:25:35|23328.38
23:25:36|23328.84
23:25:37|23328.84
23:25:38|23329.64
23:25:39|23329.64
23:25:40|23329.64
23:25:41|23329.76
23:25:42|23333.24
23:25:43|23333.24
23:25:44|23329.15
23:25:44|23327.39
23:25:45|23331.85
23:25:47|23332.8
23:25:47|23332.8
23:25:49|23333.35
23:25:50|23330.33
23:25:51|23330.33
23:25:52|23331.19
23:25:53|23331.19
23:25:54|23330.27
23:25:55|23330.68
23:25:56|23330.68
23:25:57|23334.57
23:25:58|23334.57
23:25:58|23334.57
23:26:00|23334.57
23:26:02|23332.91
23:26:02|23332.91
23:26:03|23331.58
23:26:04|23331.58
23:26:05|23331.58
23:26:06|23331.58
23:26:07|23329.26
23:26:08|23329.26
23:26:09|23329.26
23:26:10|23334.57
23:26:11|23334.57
23:26:12|23336.83
23:26:13|23335.61
23:26:14|23330.07
23:26:16|23328.02
23:26:17|23325.72
23:26:17|23326.29
23:26:20|23328.58
23:26:20|23328.58
23:26:22|23329.8
23:26:24|23329.8
23:26:25|23330.89
23:26:25|23332.79
23:26:26|23330.11
23:26:27|23331.93
23:26:29|23331.93
23:26:30|23331.93
23:26:31|23331.93
23:26:32|23331.93
23:26:33|23330.38
23:26:35|23340.28
23:26:35|23335.93
23:26:37|23335.42
23:26:38|23335.42
23:26:39|23336.25
23:26:40|23336.25
23:26:41|23337.38
23:26:42|23340.34
23:26:43|23343.14
23:26:44|23343.14
23:26:45|23342.73
23:26:46|23346.07
23:26:47|23348.17
23:26:48|23349.25
23:26:49|23349.25
23:26:50|23346.85
23:26:51|23345.69
23:26:52|23345.69
23:26:53|23346.86
23:26:54|23344.4
23:26:56|23342.
23:26:57|23341.45
23:26:57|23343.13
23:26:59|23343.13
23:27:00|23343.13
23:27:00|23343.13
23:27:01|23343.13
23:27:03|23343.23
23:27:03|23343.23
23:27:05|23343.11
23:27:06|23345.13
23:27:07|23342.37
23:27:08|23342.37
23:27:09|23343.61
23:27:10|23343.61
23:27:11|23339.75
23:27:12|23342.3
23:27:13|23342.73
23:27:15|23345.11
23:27:15|23341.03
23:27:16|23340.9
23:27:18|23343.95
23:27:19|23340.88
23:27:20|23340.88
23:27:21|23341.81
23:27:21|23341.81
23:27:22|23340.85
23:27:23|23343.65
23:27:24|23343.65
23:27:26|23341.67
23:27:26|23343.67
23:27:28|23339.88
23:27:28|23333.93
23:27:30|23337.11
23:27:30|23338.35
23:27:31|23337.85
23:27:32|23337.85
23:27:34|23337.85
23:27:35|23339.64
23:27:36|23338.88
23:27:37|23339.71
23:27:38|23338.55
23:27:39|23338.55
23:27:40|23335.85
23:27:41|23333.72
23:27:42|23337.02
23:27:43|23337.02
23:27:44|23337.63
23:27:45|23337.63
23:27:46|23339.55
23:27:47|23339.55
23:27:48|23339.55
23:27:49|23341.53
23:27:50|23345.35
23:27:51|23345.35
23:27:52|23345.35
23:27:53|23345.35
23:27:54|23345.35
23:27:55|23341.62
23:27:56|23339.8
23:27:57|23339.18
23:27:58|23341.26
23:27:59|23341.26
23:28:00|23341.26
23:28:01|23341.26
23:28:03|23341.26
23:28:03|23341.26
23:28:04|23341.26
23:28:05|23341.26
23:28:06|23341.26
23:28:08|23339.29
23:28:08|23339.88
23:28:09|23339.88
23:28:10|23341.24
23:28:11|23341.24
23:28:12|23339.65
23:28:13|23340.82
23:28:14|23345.36
23:28:16|23342.38
23:28:16|23344.89
23:28:17|23344.96
23:28:18|23344.97
23:28:19|23344.25
23:28:20|23341.93
23:28:21|23337.93
23:28:22|23337.63
23:28:23|23342.05
23:28:25|23342.05
23:28:25|23342.05
23:28:26|23344.96
23:28:27|23346.81
23:28:28|23344.77
23:28:29|23345.49
23:28:30|23345.49
23:28:32|23345.12
23:28:33|23347.77
23:28:34|23347.77
23:28:35|23347.77
23:28:36|23339.98
23:28:37|23339.98
23:28:38|23344.04
23:28:39|23341.67
23:28:40|23341.67
23:28:41|23340.13
23:28:42|23342.82
23:28:43|23342.82
23:28:44|23342.82
23:28:45|23344.52
23:28:46|23344.46
23:28:47|23344.46
23:28:48|23344.46
23:28:50|23340.67
23:28:51|23340.25
23:28:52|23340.25
23:28:53|23340.52
23:28:54|23339.54
23:28:55|23341.64
23:28:56|23341.64
23:28:57|23342.41
23:28:58|23341.44
23:28:59|23337.25
23:29:00|23337.25
23:29:01|23337.25
23:29:02|23338.32
23:29:03|23338.32
23:29:04|23338.32
23:29:05|23340.78
23:29:06|23340.78
23:29:07|23340.78
23:29:08|23341.58
23:29:10|23336.42
23:29:11|23336.42
23:29:11|23335.89
23:29:12|23337.59
23:29:14|23337.59
23:29:15|23337.37
23:29:15|23339.54
23:29:16|23339.54
23:29:17|23344.63
23:29:18|23345.28
23:29:19|23344.25
23:29:20|23342.14
23:29:21|23341.09
23:29:22|23341.09
23:29:24|23339.95
23:29:25|23339.95
23:29:26|23339.95
23:29:27|23340.61
23:29:28|23343.79
23:29:29|23343.79
23:29:30|23345.44
23:29:31|23345.72
23:29:32|23345.72
23:29:33|23345.72
23:29:34|23345.72
23:29:35|23343.93
23:29:37|23346.23
23:29:38|23348.81
23:29:39|23348.81
23:29:40|23348.81
23:29:42|23344.38
23:29:43|23344.38
23:29:43|23345.55
23:29:44|23345.55
23:29:45|23347.07
23:29:46|23343.59
23:29:47|23344.72
23:29:48|23344.72
23:29:49|23345.14
23:29:50|23345.14
23:29:52|23343.18
23:29:53|23345.74
23:29:54|23344.59
23:29:55|23345.49
23:29:56|23347.3
23:29:57|23348.47
23:29:58|23348.47
23:29:59|23348.47
23:30:01|23346.46
23:30:01|23342.7
23:30:02|23342.76
23:30:03|23342.76
23:30:05|23342.97
23:30:05|23342.97
23:30:06|23347.66
23:30:07|23345.65
23:30:08|23345.18
23:30:10|23349.02
23:30:11|23351.16
23:30:12|23345.6
23:30:14|23345.6
23:30:14|23345.6
23:30:15|23345.6
23:30:17|23350.09
23:30:18|23350.09
23:30:19|23349.26
23:30:20|23350.43
23:30:21|23350.43
23:30:22|23349.
23:30:23|23349.
23:30:24|23349.
23:30:26|23353.51
23:30:27|23353.51
23:30:28|23353.51
23:30:28|23354.45
23:30:30|23355.79
23:30:31|23354.51
23:30:32|23353.97
23:30:33|23353.97
23:30:35|23353.97
23:30:35|23350.76
23:30:37|23350.76
23:30:37|23350.76
23:30:38|23350.76
23:30:40|23350.76
23:30:40|23352.06
23:30:41|23352.06
23:30:42|23351.2
23:30:44|23351.2
23:30:46|23351.2
23:30:46|23352.85
23:30:48|23352.85
23:30:49|23353.39
23:30:50|23353.39
23:30:51|23353.39
23:30:52|23353.39
23:30:54|23353.55
23:30:55|23354.82
23:30:56|23357.36
23:30:56|23357.36
23:30:58|23358.38
23:30:59|23358.38
23:31:00|23353.18
23:31:01|23354.32
23:31:02|23354.32
23:31:03|23356.09
23:31:05|23356.21
23:31:06|23352.9
23:31:06|23350.98
23:31:08|23350.07
23:31:09|23350.07
23:31:09|23352.26
23:31:11|23352.26
23:31:12|23352.26
23:31:13|23353.31
23:31:14|23351.09
23:31:15|23353.32
23:31:17|23353.61
23:31:17|23353.61
23:31:19|23346.13
23:31:21|23340.67
23:31:22|23340.58
23:31:22|23341.83
23:31:24|23341.83
23:31:24|23342.96
23:31:26|23346.04
23:31:26|23344.73
23:31:28|23344.73
23:31:28|23344.73
23:31:29|23342.78
23:31:30|23342.78
23:31:31|23338.82
23:31:33|23338.82
23:31:34|23338.82
23:31:34|23343.87
23:31:35|23342.36
23:31:37|23341.85
23:31:38|23340.83
23:31:39|23340.83
23:31:40|23343.85
23:31:41|23343.85
23:31:42|23339.69
23:31:43|23339.69
23:31:44|23339.69
23:31:45|23339.69
23:31:46|23339.69
23:31:47|23339.82
23:31:49|23339.82
23:31:51|23339.82
23:31:51|23340.34
23:31:52|23343.97
23:31:53|23346.18
23:31:54|23346.18
23:31:55|23346.18
23:31:56|23346.18
23:31:57|23347.9
23:31:58|23347.9
23:31:59|23338.79
23:32:00|23340.19
23:32:02|23339.57
23:32:03|23339.61
23:32:04|23341.91
23:32:05|23343.43
23:32:06|23345.13
23:32:07|23344.31
23:32:08|23346.76
23:32:09|23344.74
23:32:10|23344.74
23:32:12|23343.62
23:32:12|23341.19
23:32:14|23341.19
23:32:15|23341.19
23:32:16|23348.5
23:32:17|23348.5
23:32:18|23346.26
23:32:19|23345.31
23:32:20|23342.92
23:32:21|23342.92
23:32:22|23342.72
23:32:23|23342.72
23:32:24|23342.72
23:32:25|23342.72
23:32:27|23343.75
23:32:27|23347.99
23:32:29|23347.98
23:32:30|23347.98
23:32:31|23354.63
23:32:32|23354.63
23:32:33|23354.63
23:32:34|23354.63
23:32:35|23348.8
23:32:36|23346.67
23:32:37|23346.67
23:32:38|23346.67
23:32:39|23347.42
23:32:40|23347.42
23:32:41|23347.42
23:32:42|23345.72
23:32:43|23342.44
23:32:44|23342.44
23:32:45|23342.44
23:32:46|23342.57
23:32:47|23344.5
23:32:49|23342.1
23:32:50|23340.91
23:32:51|23340.91
23:32:52|23341.68
23:32:54|23344.57
23:32:55|23335.3
23:32:56|23336.96
23:32:57|23336.96
23:32:58|23336.96
23:32:59|23336.96
23:33:00|23336.96
23:33:01|23336.96
23:33:02|23336.96
23:33:04|23336.96
23:33:05|23337.16
23:33:06|23337.16
23:33:07|23337.16
23:33:08|23342.14
23:33:09|23339.84
23:33:10|23340.1
23:33:11|23340.1
23:33:12|23341.37
23:33:13|23341.37
23:33:14|23339.7
23:33:15|23339.7
23:33:17|23340.94
23:33:18|23342.29
23:33:19|23342.29
23:33:20|23342.29
23:33:21|23341.02
23:33:22|23341.02
23:33:23|23338.86
23:33:24|23340.84
23:33:25|23341.87
23:33:26|23341.86
23:33:27|23342.83
23:33:28|23342.83
23:33:29|23340.87
23:33:30|23340.87
23:33:31|23340.87
23:33:32|23340.87
23:33:33|23340.87
23:33:34|23340.95
23:33:35|23340.95
23:33:37|23340.95
23:33:37|23340.95
23:33:38|23340.65
23:33:39|23340.65
23:33:40|23340.65
23:33:42|23340.65
23:33:42|23338.14
23:33:43|23338.14
23:33:44|23338.14
23:33:45|23338.14
23:33:47|23338.14
23:33:47|23338.14
23:33:48|23338.14
23:33:50|23338.14
23:33:51|23335.64
23:33:52|23338.6
23:33:53|23338.6
23:33:54|23338.6
23:33:55|23338.6
23:33:56|23342.49
23:33:57|23342.49
23:33:58|23341.37
23:33:59|23348.39
23:34:00|23346.33
23:34:01|23345.81
23:34:02|23345.81
23:34:03|23345.81
23:34:05|23345.81
23:34:05|23345.81
23:34:06|23346.1
23:34:07|23346.1
23:34:09|23346.04
23:34:11|23344.77
23:34:11|23344.77
23:34:12|23346.93
23:34:14|23346.93
23:34:14|23347.94
23:34:15|23347.35
23:34:17|23346.52
23:34:17|23346.52
23:34:19|23346.52
23:34:19|23346.52
23:34:20|23347.67
23:34:22|23347.67
23:34:22|23347.67
23:34:23|23347.75
23:34:24|23346.99
23:34:26|23346.98
23:34:26|23346.98
23:34:27|23353.78
23:34:29|23357.67
23:34:30|23354.56
23:34:31|23354.35
23:34:32|23353.8
23:34:33|23353.85
23:34:34|23353.85
23:34:35|23353.85
23:34:36|23353.85
23:34:37|23352.35
23:34:38|23352.35
23:34:39|23355.
23:34:40|23355.
23:34:41|23356.43
23:34:42|23356.43
23:34:43|23355.89
23:34:44|23354.7
23:34:45|23355.26
23:34:46|23355.26
23:34:47|23355.69
23:34:48|23356.37
23:34:50|23355.87
23:34:51|23357.25
23:34:52|23359.04
23:34:54|23359.04
23:34:54|23355.44
23:34:56|23359.93
23:34:56|23359.93
23:34:58|23359.93
23:34:58|23364.4
23:34:59|23362.39
23:35:00|23369.05
23:35:01|23368.62
23:35:03|23363.96
23:35:05|23363.96
23:35:06|23362.89
23:35:07|23362.66
23:35:08|23355.53
23:35:09|23353.81
23:35:10|23361.11
23:35:11|23363.42
23:35:12|23363.42
23:35:13|23363.05
23:35:14|23361.55
23:35:15|23361.55
23:35:16|23365.03
23:35:17|23365.03
23:35:18|23365.03
23:35:19|23365.03
23:35:20|23365.03
23:35:21|23365.03
23:35:22|23365.03
23:35:23|23365.03
23:35:24|23358.98
23:35:25|23358.98
23:35:26|23358.98
23:35:27|23358.98
23:35:28|23358.98
23:35:29|23358.98
23:35:30|23358.4
23:35:32|23358.4
23:35:33|23358.4
23:35:34|23359.11
23:35:35|23359.11
23:35:36|23359.11
23:35:37|23359.35
23:35:38|23359.35
23:35:39|23354.92
23:35:40|23354.92
23:35:41|23354.92
23:35:42|23358.1
23:35:43|23360.17
23:35:44|23360.17
23:35:45|23360.17
23:35:47|23360.17
23:35:47|23360.17
23:35:48|23360.17
23:35:49|23360.67
23:35:50|23361.05
23:35:51|23361.05
23:35:53|23367.14
23:35:53|23367.14
23:35:54|23369.49
23:35:55|23371.21
23:35:57|23369.32
23:35:58|23369.32
23:35:58|23367.92
23:36:00|23367.92
23:36:00|23367.92
23:36:02|23368.84
23:36:02|23368.84
23:36:04|23368.84
23:36:04|23368.84
23:36:05|23368.84
23:36:07|23368.84
23:36:07|23370.57
23:36:08|23370.57
23:36:09|23370.57
23:36:11|23370.57
23:36:11|23371.1
23:36:13|23373.56
23:36:13|23370.91
23:36:14|23373.56
23:36:15|23373.56
23:36:16|23375.75
23:36:17|23373.17
23:36:19|23373.17
23:36:20|23368.65
23:36:20|23368.65
23:36:22|23368.65
23:36:22|23371.55
23:36:24|23371.55
23:36:25|23371.12
23:36:25|23371.12
23:36:27|23371.12
23:36:28|23371.12
23:36:29|23371.12
23:36:29|23362.38
23:36:31|23362.38
23:36:31|23364.12
23:36:32|23364.12
23:36:33|23364.12
23:36:35|23370.05
23:36:35|23373.78
23:36:37|23370.85
23:36:37|23370.85
23:36:38|23370.85
23:36:39|23370.85
23:36:41|23377.58
23:36:41|23388.06
23:36:42|23379.11
23:36:43|23385.91
23:36:44|23388.08
23:36:45|23386.29
23:36:46|23386.29
23:36:48|23387.49
23:36:49|23385.29
23:36:49|23384.86
23:36:50|23384.86
23:36:52|23382.98
23:36:54|23384.12
23:36:55|23384.12
23:36:56|23384.12
23:36:57|23386.12
23:36:58|23384.83
23:36:59|23384.83
23:37:01|23383.69
23:37:02|23376.86
23:37:04|23376.86
23:37:05|23376.86
23:37:06|23376.86
23:37:06|23384.66
23:37:09|23384.66
23:37:09|23380.91
23:37:10|23380.91
23:37:11|23381.77
23:37:12|23381.77
23:37:14|23381.77
23:37:16|23381.19
23:37:16|23381.89
23:37:18|23372.13
23:37:19|23372.13
23:37:20|23372.13
23:37:22|23373.28
23:37:22|23376.07
23:37:23|23376.07
23:37:24|23376.07
23:37:25|23376.07
23:37:27|23376.07
23:37:27|23376.07
23:37:30|23376.07
23:37:30|23378.11
23:37:31|23378.11
23:37:32|23378.11
23:37:33|23378.11
23:37:35|23379.05
23:37:37|23379.9
23:37:37|23379.9
23:37:38|23379.9
23:37:39|23382.91
23:37:40|23383.36
23:37:41|23383.36
23:37:42|23383.36
23:37:43|23383.36
23:37:44|23383.36
23:37:45|23383.36
23:37:46|23378.22
23:37:47|23378.22
23:37:48|23378.22
23:37:49|23378.22
23:37:50|23376.89
23:37:52|23376.89
23:37:53|23376.89
23:37:54|23379.09
23:37:56|23372.51
23:37:57|23372.51
23:37:58|23371.25
23:37:59|23371.25
23:38:00|23373.5
23:38:01|23377.25
23:38:02|23377.25
23:38:04|23377.25
23:38:04|23379.17
23:38:05|23379.17
23:38:06|23379.17
23:38:07|23379.17
23:38:08|23375.6
23:38:09|23375.6
23:38:10|23375.6
23:38:12|23375.6
23:38:13|23378.69
23:38:14|23378.69
23:38:15|23378.69
23:38:16|23378.69
23:38:17|23375.72
23:38:18|23375.72
23:38:20|23375.72
23:38:20|23375.72
23:38:21|23377.66
23:38:22|23377.66
23:38:23|23376.09
23:38:24|23374.69
23:38:25|23376.79
23:38:26|23376.79
23:38:28|23376.69
23:38:29|23383.36
23:38:29|23388.88
23:38:31|23392.82
23:38:32|23387.53
23:38:32|23387.53
23:38:34|23387.53
23:38:34|23387.53
23:38:36|23385.87
23:38:37|23385.87
23:38:38|23385.87
23:38:39|23385.87
23:38:39|23385.87
23:38:40|23385.87
23:38:42|23385.87
23:38:42|23385.87
23:38:43|23385.87
23:38:45|23384.91
23:38:46|23387.45
23:38:47|23386.39
23:38:48|23383.67
23:38:49|23383.67
23:38:49|23387.74
23:38:51|23387.74
23:38:52|23389.75
23:38:52|23390.81
23:38:53|23390.81
23:38:55|23388.39
23:38:55|23388.39
23:38:57|23388.39
23:38:57|23388.39
23:38:58|23388.39
23:39:01|23388.39
23:39:01|23388.39
23:39:02|23384.64
23:39:03|23384.64
23:39:04|23384.64
23:39:05|23390.59
23:39:06|23387.64
23:39:07|23387.64
23:39:09|23385.
23:39:11|23385.79
23:39:12|23383.85
23:39:13|23381.89
23:39:14|23384.38
23:39:15|23384.38
23:39:16|23384.38
23:39:17|23384.54
23:39:18|23382.87
23:39:19|23382.87
23:39:20|23382.87
23:39:21|23383.36
23:39:22|23383.36
23:39:23|23383.36
23:39:24|23383.36
23:39:25|23383.36
23:39:26|23383.36
23:39:27|23383.36
23:39:28|23383.36
23:39:29|23384.41
23:39:30|23384.41
23:39:31|23391.67
23:39:32|23389.03
23:39:33|23392.12
23:39:34|23387.08
23:39:35|23387.08
23:39:36|23391.83
23:39:37|23391.83
23:39:38|23393.78
23:39:39|23393.75
23:39:40|23391.57
23:39:41|23389.46
23:39:42|23393.43
23:39:43|23389.92
23:39:44|23389.92
23:39:45|23391.52
23:39:46|23391.52
23:39:47|23391.52
23:39:48|23394.53
23:39:49|23391.39
23:39:50|23392.41
23:39:52|23388.09
23:39:53|23388.09
23:39:54|23389.43
23:39:55|23389.43
23:39:56|23389.43
23:39:57|23389.9
23:39:58|23389.9
23:39:59|23389.9
23:40:01|23393.03
23:40:01|23393.03
23:40:02|23393.03
23:40:03|23393.03
23:40:04|23393.03
23:40:05|23388.6
23:40:06|23392.49
23:40:07|23392.49
23:40:09|23392.49
23:40:10|23395.71
23:40:10|23395.71
23:40:11|23395.71
23:40:13|23394.4
23:40:14|23394.4
23:40:15|23398.66
23:40:16|23421.69
23:40:17|23410.47
23:40:18|23402.69
23:40:19|23405.35
23:40:20|23412.89
23:40:21|23412.89
23:40:22|23411.85
23:40:23|23418.08
23:40:24|23434.81
23:40:25|23430.61
23:40:27|23429.47
23:40:27|23429.47
23:40:28|23429.47
23:40:29|23433.72
23:40:31|23437.02
23:40:32|23437.65
23:40:33|23437.65
23:40:35|23435.78
23:40:36|23431.9
23:40:37|23435.11
23:40:37|23427.98
23:40:39|23423.43
23:40:39|23428.04
23:40:40|23424.2
23:40:41|23422.48
23:40:42|23420.72
23:40:43|23423.22
23:40:44|23423.22
23:40:45|23422.71
23:40:47|23433.01
23:40:47|23432.45
23:40:48|23431.19
23:40:50|23433.68
23:40:52|23436.29
23:40:52|23436.29
23:40:53|23436.29
23:40:54|23436.29
23:40:55|23435.72
23:40:57|23441.38
23:40:58|23441.31
23:40:59|23444.12
23:41:01|23445.33
23:41:02|23467.08
23:41:03|23466.84
23:41:04|23461.51
23:41:05|23463.83
23:41:06|23453.86
23:41:07|23462.83
23:41:08|23460.36
23:41:09|23459.53
23:41:10|23460.
23:41:12|23468.4
23:41:13|23467.81
23:41:14|23471.71
23:41:15|23465.53
23:41:16|23460.65
23:41:17|23461.91
23:41:18|23461.91
23:41:19|23449.66
23:41:20|23448.84
23:41:21|23446.68
23:41:22|23444.23
23:41:23|23444.57
23:41:24|23446.65
23:41:25|23441.86
23:41:26|23438.48
23:41:27|23440.72
23:41:28|23444.4
23:41:29|23444.4
23:41:31|23450.78
23:41:32|23450.78
23:41:33|23450.78
23:41:33|23450.78
23:41:35|23450.78
23:41:35|23454.98
23:41:36|23454.98
23:41:37|23454.98
23:41:38|23454.98
23:41:39|23453.78
23:41:41|23447.81
23:41:41|23443.33
23:41:42|23443.33
23:41:43|23437.7
23:41:44|23439.78
23:41:46|23434.42
23:41:47|23434.42
23:41:48|23427.85
23:41:49|23421.79
23:41:50|23421.79
23:41:51|23420.94
23:41:52|23420.94
23:41:53|23424.78
23:41:54|23424.78
23:41:55|23421.52
23:41:56|23421.66
23:41:57|23421.66
23:41:58|23425.7
23:41:59|23425.7
23:42:00|23425.7
23:42:01|23425.7
23:42:02|23425.7
23:42:04|23425.7
23:42:04|23425.7
23:42:05|23425.7
23:42:07|23425.7
23:42:08|23425.7
23:42:09|23425.7
23:42:10|23425.7
23:42:11|23425.7
23:42:12|23425.7
23:42:14|23429.53
23:42:15|23429.53
23:42:15|23431.83
23:42:17|23427.42
23:42:17|23429.17
23:42:19|23429.17
23:42:20|23429.17
23:42:21|23429.17
23:42:22|23432.1
23:42:23|23432.1
23:42:24|23432.1
23:42:25|23432.1
23:42:26|23429.17
23:42:27|23429.17
23:42:28|23429.17
23:42:30|23434.37
23:42:30|23434.37
23:42:32|23434.37
23:42:32|23434.37
23:42:33|23439.
23:42:34|23434.93
23:42:36|23434.93
23:42:37|23434.93
23:42:38|23438.22
23:42:39|23441.06
23:42:40|23435.78
23:42:41|23435.78
23:42:42|23435.78
23:42:43|23432.59
23:42:44|23432.59
23:42:45|23432.59
23:42:46|23432.59
23:42:47|23432.59
23:42:48|23433.97
23:42:49|23433.97
23:42:50|23433.97
23:42:51|23433.97
23:42:52|23433.97
23:42:53|23436.54
23:42:54|23436.54
23:42:55|23436.54
23:42:56|23437.38
23:42:57|23437.38
23:42:59|23437.38
23:43:00|23437.38
23:43:01|23437.38
23:43:03|23436.68
23:43:04|23436.68
23:43:04|23436.68
23:43:06|23436.68
23:43:07|23436.68
23:43:08|23432.59
23:43:10|23432.59
23:43:11|23432.59
23:43:11|23432.59
23:43:13|23432.59
23:43:13|23433.01
23:43:14|23433.01
23:43:16|23423.4
23:43:17|23428.18
23:43:18|23428.18
23:43:19|23424.57
23:43:20|23424.57
23:43:21|23423.94
23:43:23|23428.18
23:43:23|23428.18
23:43:24|23430.
23:43:25|23430.
23:43:26|23430.
23:43:27|23430.
23:43:28|23423.7
23:43:29|23423.7
23:43:30|23421.34
23:43:31|23422.59
23:43:32|23422.59
23:43:33|23420.23
23:43:34|23424.69
23:43:35|23424.69
23:43:36|23424.69
23:43:37|23422.59
23:43:38|23416.89
23:43:39|23416.15
23:43:40|23416.15
23:43:41|23416.15
23:43:42|23423.58
23:43:43|23423.58
23:43:44|23423.58
23:43:45|23423.58
23:43:46|23423.58
23:43:47|23423.58
23:43:49|23423.24
23:43:50|23423.24
23:43:51|23423.24
23:43:52|23423.24
23:43:52|23423.77
23:43:53|23423.24
23:43:55|23421.43
23:43:56|23421.43
23:43:57|23421.43
23:43:58|23421.43
23:44:00|23421.43
23:44:00|23421.43
23:44:02|23424.09
23:44:04|23426.74
23:44:04|23424.76
23:44:06|23424.76
23:44:07|23426.23
23:44:08|23426.75
23:44:09|23426.75
23:44:10|23420.12
23:44:11|23420.12
23:44:12|23420.12
23:44:13|23415.96
23:44:14|23415.96
23:44:16|23415.96
23:44:16|23414.99
23:44:17|23414.99
23:44:18|23414.99
23:44:19|23414.99
23:44:20|23415.86
23:44:21|23415.86
23:44:23|23415.86
23:44:23|23415.86
23:44:24|23415.86
23:44:25|23415.86
23:44:27|23422.01
23:44:28|23422.01
23:44:30|23418.73
23:44:30|23418.73
23:44:31|23418.73
23:44:32|23418.34
23:44:33|23421.53
23:44:35|23421.53
23:44:35|23423.41
23:44:37|23421.91
23:44:37|23420.75
23:44:39|23419.57
23:44:41|23417.91
23:44:41|23415.57
23:44:42|23410.39
23:44:43|23410.39
23:44:44|23411.26
23:44:45|23411.26
23:44:46|23412.75
23:44:47|23412.75
23:44:48|23412.75
23:44:49|23412.75
23:44:51|23412.75
23:44:52|23404.08
23:44:53|23404.95
23:44:53|23405.58
23:44:55|23405.58
23:44:56|23405.58
23:44:57|23416.05
23:44:58|23416.05
23:44:59|23416.05
23:45:00|23416.05
23:45:01|23402.78
23:45:03|23411.79
23:45:03|23417.08
23:45:04|23411.53
23:45:05|23414.41
23:45:06|23414.41
23:45:07|23413.
23:45:09|23413.
23:45:11|23413.56
23:45:11|23413.56
23:45:13|23413.56
23:45:14|23413.56
23:45:15|23413.56
23:45:15|23413.56
23:45:17|23413.56
23:45:18|23413.56
23:45:18|23413.56
23:45:20|23413.56
23:45:21|23413.56
23:45:21|23413.56
23:45:23|23413.56
23:45:24|23413.56
23:45:25|23413.56
23:45:26|23413.56
23:45:26|23398.4
23:45:28|23398.4
23:45:29|23397.35
23:45:31|23398.63
23:45:31|23398.63
23:45:32|23393.39
23:45:33|23393.75
23:45:34|23393.75
23:45:35|23393.75
23:45:36|23393.75
23:45:37|23393.75
23:45:38|23393.75
23:45:39|23393.75
23:45:40|23397.76
23:45:42|23397.76
23:45:43|23397.76
23:45:44|23397.76
23:45:45|23395.12
23:45:46|23391.15
23:45:47|23391.15
23:45:47|23395.43
23:45:48|23395.43
23:45:50|23394.71
23:45:50|23394.71
23:45:52|23388.28
23:45:53|23385.58
23:45:54|23382.24
23:45:54|23376.82
23:45:56|23371.62
23:45:56|23371.62
23:45:59|23374.28
23:45:59|23371.26
23:46:01|23370.1
23:46:03|23374.99
23:46:04|23366.17
23:46:05|23366.17
23:46:06|23366.17
23:46:08|23366.37
23:46:08|23359.83
23:46:09|23356.97
23:46:10|23355.86
23:46:11|23356.32
23:46:12|23358.46
23:46:13|23361.8
23:46:14|23361.8
23:46:15|23357.93
23:46:17|23359.19
23:46:18|23359.19
23:46:19|23364.35
23:46:20|23364.35
23:46:21|23360.22
23:46:22|23360.22
23:46:23|23365.64
23:46:24|23365.64
23:46:25|23360.86
23:46:26|23360.86
23:46:28|23360.86
23:46:28|23367.09
23:46:29|23367.09
23:46:30|23367.09
23:46:31|23367.09
23:46:32|23367.09
23:46:33|23367.09
23:46:34|23367.01
23:46:35|23371.24
23:46:36|23371.24
23:46:37|23371.24
23:46:39|23371.24
23:46:40|23371.24
23:46:40|23371.24
23:46:41|23371.24
23:46:43|23371.24
23:46:43|23371.24
23:46:45|23371.24
23:46:46|23371.24
23:46:47|23371.24
23:46:48|23371.24
23:46:48|23371.24
23:46:49|23371.24
23:46:51|23361.03
23:46:52|23361.03
23:46:52|23361.03
23:46:53|23371.96
23:46:54|23371.96
23:46:56|23371.96
23:46:57|23371.96
23:46:58|23371.96
23:46:58|23375.
23:47:00|23378.65
23:47:00|23378.65
23:47:03|23378.85
23:47:04|23377.16
23:47:05|23377.16
23:47:06|23369.15
23:47:06|23373.95
23:47:08|23373.95
23:47:09|23373.95
23:47:10|23381.79
23:47:10|23388.61
23:47:12|23388.61
23:47:13|23388.61
23:47:13|23384.03
23:47:15|23384.03
23:47:17|23381.17
23:47:17|23381.17
23:47:18|23375.21
23:47:19|23375.21
23:47:20|23380.64
23:47:21|23370.94
23:47:22|23370.94
23:47:23|23370.94
23:47:24|23370.94
23:47:25|23370.94
23:47:26|23370.94
23:47:27|23370.94
23:47:28|23370.94
23:47:30|23370.94
23:47:31|23370.94
23:47:32|23377.58
23:47:33|23377.58
23:47:33|23377.58
23:47:35|23374.42
23:47:36|23374.42
23:47:36|23374.47
23:47:37|23370.16
23:47:38|23370.16
23:47:39|23371.03
23:47:41|23371.03
23:47:42|23371.03
23:47:42|23371.94
23:47:44|23371.94
23:47:45|23371.94
23:47:45|23371.94
23:47:47|23371.12
23:47:47|23371.12
23:47:49|23375.45
23:47:50|23375.45
23:47:51|23375.45
23:47:52|23375.45
23:47:53|23375.45
23:47:54|23375.08
23:47:54|23375.08
23:47:56|23375.08
23:47:57|23375.08
23:47:58|23375.08
23:47:59|23376.74
23:47:59|23376.74
23:48:01|23376.74
23:48:01|23375.75
23:48:04|23375.75
23:48:04|23375.75
23:48:05|23375.75
23:48:07|23382.17
23:48:08|23382.17
23:48:09|23384.89
23:48:10|23384.89
23:48:10|23388.61
23:48:13|23393.69
23:48:13|23393.69
23:48:14|23396.31
23:48:15|23393.61
23:48:16|23393.61
23:48:17|23393.61
23:48:18|23392.02
23:48:19|23392.02
23:48:20|23392.02
23:48:21|23392.02
23:48:23|23391.04
23:48:24|23388.47
23:48:26|23388.47
23:48:26|23388.47
23:48:27|23388.45
23:48:28|23388.45
23:48:29|23388.45
23:48:30|23391.99
23:48:31|23391.43
23:48:32|23391.43
23:48:33|23379.8
23:48:34|23380.03
23:48:35|23380.03
23:48:36|23380.03
23:48:37|23380.03
23:48:38|23380.03
23:48:39|23375.74
23:48:40|23375.74
23:48:41|23377.67
23:48:42|23377.67
23:48:43|23377.67
23:48:44|23377.67
23:48:45|23377.67
23:48:47|23383.82
23:48:47|23383.82
23:48:48|23383.82
23:48:49|23383.4
23:48:50|23383.4
23:48:51|23383.4
23:48:52|23383.4
23:48:53|23383.4
23:48:54|23382.59
23:48:55|23382.59
23:48:56|23383.55
23:48:57|23387.56
23:48:58|23387.56
23:48:59|23387.56
23:49:00|23387.56
23:49:01|23387.56
23:49:02|23384.6
23:49:04|23388.24
23:49:05|23385.76
23:49:06|23385.76
23:49:07|23385.76
23:49:09|23385.76
23:49:10|23385.76
23:49:12|23385.76
23:49:12|23391.24
23:49:13|23391.24
23:49:14|23391.24
23:49:16|23391.24
23:49:17|23391.24
23:49:17|23391.24
23:49:20|23396.04
23:49:21|23391.54
23:49:21|23389.15
23:49:23|23386.88
23:49:24|23386.88
23:49:25|23385.06
23:49:26|23387.74
23:49:26|23387.74
23:49:28|23387.74
23:49:29|23387.74
23:49:30|23387.74
23:49:31|23389.17
23:49:32|23389.17
23:49:32|23389.17
23:49:34|23389.17
23:49:34|23389.17
23:49:36|23389.17
23:49:37|23389.17
23:49:37|23389.17
23:49:39|23389.17
23:49:40|23389.17
23:49:41|23389.17
23:49:42|23389.17
23:49:42|23388.82
23:49:45|23388.82
23:49:45|23388.82
23:49:46|23388.82
23:49:47|23388.82
23:49:48|23387.35
23:49:49|23395.34
23:49:50|23403.47
23:49:52|23403.02
23:49:52|23397.86
23:49:53|23397.86
23:49:54|23396.77
23:49:55|23396.77
23:49:56|23388.09
23:49:57|23388.04
23:49:58|23388.04
23:49:59|23388.04
23:50:00|23388.04
23:50:01|23388.04
23:50:02|23388.04
23:50:03|23387.49
23:50:05|23389.8
23:50:06|23389.8
23:50:08|23389.8
23:50:09|23389.71
23:50:09|23389.71
23:50:11|23389.71
23:50:12|23389.77
23:50:13|23389.77
23:50:14|23389.77
23:50:15|23391.22
23:50:16|23391.22
23:50:16|23389.77
23:50:19|23391.22
23:50:19|23391.22
23:50:21|23390.64
23:50:22|23390.31
23:50:22|23390.31
23:50:24|23390.31
23:50:24|23396.35
23:50:26|23396.35
23:50:27|23396.35
23:50:28|23396.35
23:50:29|23392.76
23:50:30|23392.76
23:50:31|23392.76
23:50:31|23392.76
23:50:32|23399.3
23:50:34|23399.3
23:50:35|23399.3
23:50:35|23402.76
23:50:37|23402.76
23:50:37|23399.5
23:50:39|23399.5
23:50:40|23399.5
23:50:41|23399.88
23:50:43|23396.36
23:50:43|23397.29
23:50:44|23397.29
23:50:46|23397.29
23:50:48|23397.29
23:50:49|23396.02
23:50:50|23396.02
23:50:50|23396.02
23:50:53|23396.02
23:50:53|23396.02
23:50:55|23396.02
23:50:55|23396.02
23:50:57|23397.77
23:50:58|23397.77
23:50:59|23397.77
23:50:59|23397.77
23:51:01|23397.77
23:51:02|23397.77
23:51:02|23397.77
23:51:03|23397.77
23:51:05|23397.77
23:51:07|23390.08
23:51:08|23376.61
23:51:08|23376.61
23:51:11|23378.49
23:51:11|23379.18
23:51:12|23381.67
23:51:13|23381.67
23:51:14|23381.67
23:51:16|23381.67
23:51:17|23372.42
23:51:18|23372.42
23:51:18|23378.95
23:51:20|23380.81
23:51:21|23380.81
23:51:22|23380.81
23:51:24|23377.52
23:51:24|23377.52
23:51:25|23374.98
23:51:27|23368.13
23:51:28|23368.13
23:51:28|23368.13
23:51:31|23368.13
23:51:31|23367.46
23:51:32|23367.46
23:51:33|23367.46
23:51:34|23354.45
23:51:35|23354.45
23:51:37|23343.1
23:51:39|23336.07
23:51:39|23338.74
23:51:41|23335.94
23:51:42|23335.94
23:51:43|23337.85
23:51:43|23341.36
23:51:45|23341.36
23:51:46|23341.36
23:51:46|23348.82
23:51:48|23348.39
23:51:49|23348.39
23:51:50|23348.39
23:51:50|23348.39
23:51:52|23350.5
23:51:52|23350.5
23:51:54|23350.5
23:51:55|23350.5
23:51:56|23340.75
23:51:57|23341.48
23:51:58|23341.48
23:51:59|23341.48
23:52:00|23341.48
23:52:01|23336.48
23:52:02|23336.48
23:52:03|23336.48
23:52:04|23336.48
23:52:05|23341.99
23:52:06|23341.99
23:52:08|23341.98
23:52:08|23341.98
23:52:10|23341.98
23:52:11|23341.98
23:52:13|23341.98
23:52:13|23341.98
23:52:14|23343.44
23:52:15|23340.25
23:52:16|23329.89
23:52:17|23330.89
23:52:18|23336.53
23:52:19|23333.19
23:52:21|23333.19
23:52:21|23333.27
23:52:22|23335.61
23:52:23|23335.61
23:52:24|23334.05
23:52:26|23334.54
23:52:27|23334.54
23:52:28|23323.87
23:52:29|23327.64
23:52:30|23334.68
23:52:31|23329.93
23:52:32|23327.27
23:52:32|23332.57
23:52:34|23332.57
23:52:35|23318.49
23:52:35|23324.52
23:52:37|23329.24
23:52:38|23317.69
23:52:39|23317.69
23:52:39|23324.42
23:52:41|23329.05
23:52:43|23329.05
23:52:43|23320.9
23:52:44|23326.42
23:52:45|23326.42
23:52:46|23331.65
23:52:47|23330.86
23:52:48|23330.65
23:52:49|23330.65
23:52:50|23330.65
23:52:51|23330.65
23:52:52|23330.41
23:52:53|23325.77
23:52:54|23320.63
23:52:55|23326.08
23:52:56|23332.38
23:52:57|23339.38
23:52:58|23329.53
23:52:59|23329.53
23:53:00|23338.
23:53:02|23335.98
23:53:02|23335.98
23:53:04|23335.98
23:53:06|23335.98
23:53:07|23299.03
23:53:09|23293.96
23:53:09|23298.55
23:53:10|23297.45
23:53:12|23303.57
23:53:13|23303.57
23:53:14|23303.57
23:53:15|23303.57
23:53:16|23299.92
23:53:17|23302.19
23:53:19|23308.75
23:53:19|23312.08
23:53:20|23312.08
23:53:22|23310.77
23:53:23|23310.77
23:53:23|23310.77
23:53:25|23310.77
23:53:26|23312.88
23:53:27|23316.87
23:53:28|23305.96
23:53:28|23305.96
23:53:30|23313.08
23:53:30|23316.1
23:53:31|23316.1
23:53:32|23312.13
23:53:34|23312.13
23:53:35|23300.
23:53:36|23300.
23:53:36|23311.44
23:53:37|23310.8
23:53:38|23310.8
23:53:39|23314.21
23:53:40|23314.21
23:53:41|23314.21
23:53:44|23313.31
23:53:44|23313.31
23:53:45|23307.7
23:53:46|23307.7
23:53:47|23307.7
23:53:48|23317.41
23:53:49|23320.11
23:53:50|23320.11
23:53:51|23320.11
23:53:52|23320.11
23:53:53|23320.11
23:53:54|23320.11
23:53:55|23326.41
23:53:56|23326.41
23:53:57|23321.93
23:53:58|23318.95
23:53:59|23318.95
23:54:00|23321.05
23:54:01|23321.05
23:54:02|23319.59
23:54:03|23318.08
23:54:04|23318.08
23:54:05|23318.08
23:54:06|23318.08
23:54:07|23318.08
23:54:08|23318.08
23:54:09|23318.08
23:54:11|23314.13
23:54:12|23314.13
23:54:13|23317.09
23:54:13|23320.9
23:54:14|23317.5
23:54:16|23322.09
23:54:18|23318.62
23:54:18|23318.86
23:54:19|23318.86
23:54:21|23320.13
23:54:22|23320.13
23:54:23|23320.13
23:54:24|23321.09
23:54:25|23320.67
23:54:25|23320.67
23:54:26|23320.67
23:54:27|23320.67
23:54:28|23320.67
23:54:30|23320.67
23:54:31|23320.67
23:54:31|23320.67
23:54:34|23325.25
23:54:34|23321.73
23:54:36|23323.2
23:54:36|23323.11
23:54:38|23317.76
23:54:38|23316.62
23:54:39|23316.62
23:54:40|23319.89
23:54:41|23319.89
23:54:42|23320.49
23:54:44|23318.58
23:54:46|23325.23
23:54:46|23325.23
23:54:48|23314.81
23:54:48|23314.81
23:54:49|23314.81
23:54:50|23314.81
23:54:52|23314.81
23:54:53|23314.81
23:54:55|23315.73
23:54:55|23315.73
23:54:56|23315.65
23:54:57|23315.65
23:54:58|23315.94
23:54:59|23315.94
23:55:01|23307.31
23:55:03|23314.55
23:55:03|23314.55
23:55:04|23323.54
23:55:05|23323.54
23:55:06|23316.58
23:55:07|23316.58
23:55:08|23316.58
23:55:10|23315.49
23:55:11|23320.69
23:55:13|23320.69
23:55:13|23322.02
23:55:15|23321.73
23:55:16|23321.73
23:55:17|23319.25
23:55:19|23324.33
23:55:19|23324.33
23:55:20|23320.04
23:55:21|23320.04
23:55:23|23320.04
23:55:25|23320.04
23:55:25|23320.04
23:55:26|23319.63
23:55:27|23319.63
23:55:28|23323.74
23:55:30|23320.67
23:55:32|23325.25
23:55:32|23332.02
23:55:33|23332.02
23:55:34|23322.82
23:55:36|23322.82
23:55:36|23326.61
23:55:37|23327.43
23:55:39|23320.83
23:55:40|23321.02
23:55:41|23321.02
23:55:42|23326.29
23:55:43|23326.29
23:55:44|23326.29
23:55:45|23324.65
23:55:46|23324.65
23:55:47|23327.42
23:55:48|23327.42
23:55:50|23336.87
23:55:51|23336.87
23:55:52|23333.86
23:55:52|23333.86
23:55:54|23333.86
23:55:55|23336.4
23:55:55|23336.4
23:55:57|23335.95
23:55:58|23335.95
23:55:59|23329.38
23:56:01|23329.38
23:56:02|23330.18
23:56:02|23335.78
23:56:04|23335.78
23:56:05|23335.78
23:56:06|23335.78
23:56:07|23338.1
23:56:08|23337.91
23:56:09|23337.91
23:56:10|23335.09
23:56:12|23335.09
23:56:13|23335.09
23:56:13|23335.09
23:56:15|23335.09
23:56:15|23348.82
23:56:17|23348.82
23:56:18|23343.66
23:56:20|23343.66
23:56:20|23340.88
23:56:22|23340.88
23:56:23|23340.88
23:56:23|23335.11
23:56:25|23335.11
23:56:25|23335.11
23:56:26|23335.11
23:56:28|23335.11
23:56:28|23335.11
23:56:30|23326.43
23:56:31|23326.43
23:56:31|23328.77
23:56:33|23328.77
23:56:33|23328.77
23:56:35|23328.77
23:56:35|23328.77
23:56:37|23328.77
23:56:37|23330.98
23:56:38|23330.98
23:56:40|23310.75
23:56:41|23312.21
23:56:42|23321.44
23:56:43|23319.21
23:56:44|23315.38
23:56:45|23322.4
23:56:47|23322.4
23:56:47|23322.4
23:56:48|23322.4
23:56:50|23322.4
23:56:51|23322.4
23:56:52|23322.31
23:56:53|23322.31
23:56:54|23323.83
23:56:56|23329.31
23:56:56|23329.31
23:56:58|23329.31
23:56:59|23328.99
23:57:00|23328.99
23:57:00|23328.99
23:57:01|23328.99
23:57:02|23327.48
23:57:03|23327.48
23:57:04|23327.48
23:57:06|23327.48
23:57:06|23327.48
23:57:08|23333.31
23:57:09|23333.31
23:57:10|23333.31
23:57:11|23333.24
23:57:13|23333.24
23:57:13|23333.31
23:57:15|23333.31
23:57:17|23331.72
23:57:18|23331.72
23:57:19|23331.72
23:57:20|23332.48
23:57:22|23332.48
23:57:22|23332.48
23:57:23|23332.48
23:57:25|23332.48
23:57:26|23332.48
23:57:27|23332.48
23:57:28|23336.24
23:57:29|23338.73
23:57:29|23330.92
23:57:31|23328.5
23:57:32|23328.5
23:57:33|23328.5
23:57:34|23328.5
23:57:35|23328.5
23:57:36|23328.5
23:57:37|23328.5
23:57:38|23328.5
23:57:39|23337.28
23:57:40|23344.62
23:57:41|23344.62
23:57:42|23344.62
23:57:43|23344.62
23:57:44|23337.34
23:57:45|23337.46
23:57:46|23337.46
23:57:48|23337.46
23:57:48|23337.46
23:57:49|23338.18
23:57:51|23338.18
23:57:52|23334.98
23:57:53|23334.98
23:57:54|23334.98
23:57:55|23334.98
23:57:56|23334.98
23:57:57|23324.51
23:57:58|23324.51
23:57:59|23324.51
23:58:00|23326.68
23:58:01|23326.38
23:58:02|23326.38
23:58:03|23326.38
23:58:04|23317.47
23:58:05|23317.47
23:58:06|23320.53
23:58:07|23320.53
23:58:08|23320.53
23:58:09|23320.53
23:58:11|23319.52
23:58:11|23318.3
23:58:13|23315.24
23:58:14|23315.6
23:58:15|23320.18
23:58:16|23320.18
23:58:17|23320.18
23:58:18|23316.46
23:58:19|23315.96
23:58:21|23317.48
23:58:22|23311.41
23:58:22|23311.41
23:58:23|23311.41
23:58:25|23311.41
23:58:26|23311.41
23:58:27|23323.67
23:58:28|23320.39
23:58:29|23320.39
23:58:30|23320.39
23:58:31|23320.39
23:58:32|23322.03
23:58:33|23322.03
23:58:34|23322.03
23:58:35|23321.81
23:58:36|23321.81
23:58:37|23321.81
23:58:38|23321.81
23:58:39|23322.01
23:58:40|23322.01
23:58:41|23322.01
23:58:42|23322.01
23:58:43|23322.01
23:58:44|23322.01
23:58:45|23323.49
23:58:46|23323.49
23:58:48|23323.49
23:58:49|23323.49
23:58:49|23323.49
23:58:50|23322.87
23:58:51|23322.87
23:58:53|23322.87
23:58:53|23322.87
23:58:55|23321.75
23:58:57|23321.75
23:58:57|23321.75
23:58:58|23321.75
23:58:59|23321.75
23:59:01|23321.75
23:59:03|23321.75
23:59:04|23320.01
23:59:05|23319.58
23:59:06|23319.58
23:59:07|23319.58
23:59:08|23318.69
23:59:09|23318.69
23:59:10|23318.69
23:59:11|23318.69
23:59:13|23318.69
23:59:13|23316.73
23:59:15|23316.73
23:59:17|23317.36
23:59:17|23317.36
23:59:19|23313.89
23:59:20|23313.89
23:59:21|23319.65
23:59:22|23319.65
23:59:23|23319.65
23:59:23|23319.65
23:59:25|23317.28
23:59:25|23317.12
23:59:26|23317.12
23:59:28|23317.12
23:59:30|23317.12
23:59:30|23317.12
23:59:31|23311.85
23:59:32|23311.85
23:59:33|23311.85
23:59:34|23315.81
23:59:35|23315.81
23:59:36|23315.81
23:59:37|23317.08
23:59:38|23317.08
23:59:39|23312.9
23:59:40|23312.9
23:59:41|23315.45
23:59:42|23315.45
23:59:43|23311.02
23:59:44|23317.59
23:59:45|23314.89
23:59:46|23314.89
23:59:47|23309.84
23:59:48|23309.84
23:59:49|23309.84
23:59:50|23309.84
23:59:51|23309.84
23:59:53|23307.26
23:59:54|23307.26
23:59:55|23307.26
23:59:56|23307.26
23:59:56|23307.26
23:59:58|23304.42
23:59:59|23304.43