00:00:01|23791.7
00:00:02|23791.7
00:00:03|23777.16
00:00:04|23777.16
00:00:06|23776.3
00:00:07|23779.48
00:00:08|23779.48
00:00:09|23779.48
00:00:11|23794.69
00:00:12|23774.76
00:00:13|23781.71
00:00:14|23797.75
00:00:15|23795.93
00:00:16|23795.93
00:00:17|23795.93
00:00:18|23781.9
00:00:19|23781.9
00:00:20|23781.9
00:00:21|23781.9
00:00:22|23781.9
00:00:23|23781.9
00:00:24|23791.42
00:00:25|23791.42
00:00:26|23791.42
00:00:27|23791.42
00:00:28|23791.14
00:00:29|23791.14
00:00:30|23791.14
00:00:31|23791.14
00:00:32|23791.14
00:00:33|23779.85
00:00:34|23779.85
00:00:35|23779.85
00:00:36|23795.82
00:00:37|23795.82
00:00:38|23787.53
00:00:39|23787.53
00:00:40|23787.53
00:00:41|23787.53
00:00:42|23789.17
00:00:44|23789.17
00:00:45|23794.8
00:00:46|23794.8
00:00:47|23794.8
00:00:49|23797.26
00:00:49|23800.19
00:00:50|23797.26
00:00:52|23797.26
00:00:52|23800.81
00:00:54|23800.81
00:00:55|23808.37
00:00:56|23808.37
00:00:57|23806.21
00:00:59|23813.3
00:00:59|23814.7
00:01:01|23811.46
00:01:02|23811.46
00:01:03|23811.46
00:01:04|23813.92
00:01:06|23807.15
00:01:06|23807.15
00:01:07|23813.11
00:01:08|23813.11
00:01:09|23817.1
00:01:10|23815.45
00:01:11|23815.45
00:01:13|23815.45
00:01:14|23815.45
00:01:15|23817.82
00:01:16|23813.86
00:01:17|23792.9
00:01:18|23783.84
00:01:19|23782.65
00:01:20|23786.46
00:01:21|23791.28
00:01:22|23791.28
00:01:23|23791.27
00:01:24|23791.27
00:01:25|23791.27
00:01:26|23791.27
00:01:27|23791.27
00:01:28|23791.27
00:01:29|23784.94
00:01:30|23784.94
00:01:31|23784.94
00:01:32|23784.94
00:01:33|23782.75
00:01:34|23782.75
00:01:35|23782.75
00:01:36|23782.75
00:01:37|23782.75
00:01:38|23787.08
00:01:39|23787.08
00:01:40|23787.08
00:01:42|23786.57
00:01:42|23786.57
00:01:43|23786.57
00:01:45|23788.05
00:01:46|23788.05
00:01:47|23784.46
00:01:47|23793.05
00:01:48|23794.06
00:01:51|23794.06
00:01:51|23794.06
00:01:52|23794.06
00:01:53|23790.34
00:01:54|23794.54
00:01:55|23790.52
00:01:57|23790.52
00:01:58|23790.52
00:01:59|23791.19
00:02:01|23791.19
00:02:02|23791.19
00:02:03|23792.36
00:02:05|23787.01
00:02:05|23792.09
00:02:06|23792.09
00:02:07|23792.84
00:02:08|23792.84
00:02:09|23792.49
00:02:11|23792.49
00:02:13|23792.62
00:02:13|23792.18
00:02:14|23789.24
00:02:15|23789.24
00:02:16|23790.54
00:02:17|23784.29
00:02:18|23784.29
00:02:20|23784.8
00:02:20|23776.64
00:02:21|23774.33
00:02:22|23779.19
00:02:23|23779.19
00:02:24|23782.5
00:02:25|23785.02
00:02:26|23785.02
00:02:27|23785.02
00:02:29|23791.64
00:02:30|23791.64
00:02:31|23791.64
00:02:32|23791.24
00:02:34|23793.44
00:02:34|23793.44
00:02:36|23795.69
00:02:37|23797.58
00:02:38|23798.98
00:02:39|23801.76
00:02:40|23801.76
00:02:41|23796.63
00:02:42|23796.63
00:02:43|23796.63
00:02:44|23792.23
00:02:45|23792.23
00:02:47|23792.23
00:02:47|23790.99
00:02:48|23787.49
00:02:50|23793.72
00:02:51|23793.72
00:02:52|23793.72
00:02:54|23793.72
00:02:54|23800.42
00:02:55|23798.65
00:02:56|23798.65
00:02:57|23798.65
00:02:58|23800.15
00:02:59|23800.15
00:03:00|23798.81
00:03:01|23800.4
00:03:03|23800.4
00:03:03|23800.4
00:03:05|23800.95
00:03:06|23800.6
00:03:07|23804.27
00:03:08|23795.43
00:03:08|23772.4
00:03:10|23776.56
00:03:11|23781.36
00:03:13|23781.36
00:03:13|23786.89
00:03:14|23786.67
00:03:15|23786.67
00:03:16|23786.67
00:03:17|23787.63
00:03:18|23795.82
00:03:19|23795.82
00:03:20|23794.05
00:03:21|23806.4
00:03:22|23802.88
00:03:23|23802.88
00:03:24|23797.66
00:03:25|23797.66
00:03:26|23790.
00:03:27|23790.
00:03:28|23796.66
00:03:29|23789.17
00:03:30|23789.17
00:03:31|23789.17
00:03:32|23789.17
00:03:33|23789.17
00:03:34|23789.17
00:03:35|23789.17
00:03:36|23792.15
00:03:37|23792.15
00:03:38|23792.15
00:03:39|23792.15
00:03:40|23792.15
00:03:41|23792.15
00:03:42|23792.15
00:03:43|23792.15
00:03:44|23792.6
00:03:45|23796.79
00:03:46|23796.79
00:03:48|23795.39
00:03:49|23791.27
00:03:51|23791.27
00:03:51|23793.83
00:03:52|23791.81
00:03:53|23792.49
00:03:55|23796.96
00:03:56|23790.12
00:03:57|23792.07
00:03:58|23795.46
00:03:59|23795.46
00:04:00|23795.46
00:04:01|23795.46
00:04:02|23794.78
00:04:03|23785.2
00:04:04|23785.2
00:04:05|23795.43
00:04:06|23796.75
00:04:07|23796.75
00:04:08|23803.53
00:04:09|23808.29
00:04:10|23803.73
00:04:11|23803.73
00:04:12|23810.54
00:04:13|23810.54
00:04:14|23810.54
00:04:15|23810.54
00:04:16|23812.16
00:04:17|23812.16
00:04:18|23812.16
00:04:19|23816.18
00:04:20|23816.18
00:04:22|23811.98
00:04:23|23811.98
00:04:24|23809.95
00:04:25|23811.98
00:04:26|23811.98
00:04:27|23811.98
00:04:28|23811.98
00:04:29|23811.98
00:04:31|23811.98
00:04:31|23811.98
00:04:32|23805.11
00:04:34|23805.11
00:04:35|23807.1
00:04:36|23809.54
00:04:36|23809.54
00:04:37|23809.54
00:04:38|23810.
00:04:39|23810.
00:04:40|23810.
00:04:42|23810.58
00:04:42|23813.94
00:04:43|23813.94
00:04:45|23812.17
00:04:46|23810.
00:04:47|23810.
00:04:48|23810.
00:04:49|23818.85
00:04:50|23818.85
00:04:51|23812.93
00:04:52|23812.93
00:04:53|23812.93
00:04:55|23814.36
00:04:56|23816.72
00:04:56|23818.82
00:04:58|23815.94
00:05:00|23815.94
00:05:00|23815.94
00:05:02|23823.15
00:05:03|23815.81
00:05:04|23821.64
00:05:05|23824.04
00:05:06|23821.48
00:05:07|23823.64
00:05:08|23820.52
00:05:10|23820.52
00:05:10|23820.52
00:05:11|23820.52
00:05:12|23820.52
00:05:13|23820.52
00:05:14|23822.62
00:05:15|23822.62
00:05:18|23822.62
00:05:18|23816.35
00:05:21|23806.66
00:05:21|23809.46
00:05:22|23785.99
00:05:23|23792.4
00:05:24|23788.81
00:05:25|23788.81
00:05:26|23788.81
00:05:27|23788.81
00:05:28|23788.81
00:05:29|23788.81
00:05:31|23788.81
00:05:32|23788.81
00:05:32|23788.81
00:05:34|23772.2
00:05:35|23769.5
00:05:36|23767.45
00:05:37|23773.39
00:05:38|23773.39
00:05:39|23773.39
00:05:41|23782.17
00:05:41|23782.17
00:05:42|23778.11
00:05:43|23778.11
00:05:44|23780.01
00:05:45|23780.01
00:05:47|23780.01
00:05:47|23780.01
00:05:49|23770.28
00:05:50|23770.28
00:05:51|23770.28
00:05:52|23770.15
00:05:53|23770.15
00:05:54|23771.55
00:05:55|23774.24
00:05:57|23775.84
00:05:58|23775.84
00:05:59|23775.84
00:06:00|23774.84
00:06:01|23765.48
00:06:02|23760.26
00:06:04|23764.05
00:06:04|23764.05
00:06:06|23767.96
00:06:07|23768.
00:06:08|23770.83
00:06:09|23770.81
00:06:10|23770.81
00:06:11|23771.98
00:06:11|23773.18
00:06:13|23777.08
00:06:14|23777.08
00:06:15|23769.11
00:06:16|23775.62
00:06:17|23771.53
00:06:17|23771.53
00:06:19|23773.05
00:06:20|23770.06
00:06:21|23769.14
00:06:21|23769.14
00:06:23|23769.14
00:06:24|23773.4
00:06:24|23773.4
00:06:26|23773.4
00:06:27|23773.4
00:06:28|23773.4
00:06:29|23771.42
00:06:30|23773.91
00:06:31|23770.92
00:06:32|23770.92
00:06:33|23772.5
00:06:34|23772.5
00:06:35|23765.69
00:06:36|23761.47
00:06:37|23761.87
00:06:38|23761.87
00:06:39|23761.87
00:06:40|23761.87
00:06:41|23761.87
00:06:42|23761.87
00:06:43|23761.87
00:06:44|23763.38
00:06:45|23762.09
00:06:46|23762.09
00:06:47|23759.52
00:06:48|23756.66
00:06:49|23757.27
00:06:50|23764.44
00:06:51|23765.36
00:06:52|23765.36
00:06:53|23765.36
00:06:54|23764.28
00:06:55|23764.28
00:06:56|23764.28
00:06:57|23769.31
00:06:58|23774.03
00:06:59|23774.03
00:07:00|23768.22
00:07:01|23768.22
00:07:02|23768.22
00:07:04|23776.6
00:07:04|23776.6
00:07:06|23770.17
00:07:07|23785.05
00:07:08|23781.97
00:07:09|23787.41
00:07:10|23787.41
00:07:11|23787.41
00:07:12|23795.5
00:07:13|23795.5
00:07:14|23795.5
00:07:15|23795.5
00:07:16|23792.82
00:07:17|23792.82
00:07:18|23792.82
00:07:19|23792.82
00:07:20|23792.82
00:07:21|23792.67
00:07:22|23790.19
00:07:23|23790.19
00:07:24|23790.19
00:07:25|23792.54
00:07:26|23792.54
00:07:27|23792.54
00:07:28|23789.13
00:07:29|23782.72
00:07:30|23782.72
00:07:31|23786.7
00:07:32|23786.7
00:07:33|23786.7
00:07:34|23786.7
00:07:35|23786.7
00:07:36|23786.7
00:07:37|23786.7
00:07:39|23785.
00:07:39|23785.
00:07:40|23785.
00:07:41|23785.
00:07:43|23785.
00:07:44|23785.
00:07:45|23785.
00:07:46|23785.
00:07:47|23785.
00:07:48|23785.
00:07:49|23784.87
00:07:50|23784.87
00:07:52|23784.87
00:07:52|23791.61
00:07:53|23791.61
00:07:55|23791.61
00:07:57|23791.61
00:07:58|23791.57
00:07:59|23791.57
00:08:00|23784.51
00:08:01|23784.51
00:08:02|23784.51
00:08:04|23796.08
00:08:04|23796.08
00:08:05|23790.7
00:08:06|23791.81
00:08:08|23791.81
00:08:09|23791.81
00:08:10|23791.81
00:08:10|23791.81
00:08:12|23793.1
00:08:13|23793.1
00:08:14|23796.79
00:08:15|23796.79
00:08:17|23796.79
00:08:17|23796.79
00:08:18|23798.58
00:08:19|23800.77
00:08:20|23799.55
00:08:21|23799.55
00:08:22|23800.55
00:08:23|23800.55
00:08:24|23800.55
00:08:25|23800.55
00:08:26|23800.55
00:08:27|23800.55
00:08:28|23800.55
00:08:29|23800.55
00:08:30|23800.55
00:08:31|23800.42
00:08:32|23800.42
00:08:33|23800.42
00:08:34|23803.16
00:08:35|23803.16
00:08:36|23803.16
00:08:37|23803.12
00:08:38|23804.61
00:08:39|23805.57
00:08:40|23805.57
00:08:41|23805.57
00:08:42|23805.57
00:08:43|23805.57
00:08:44|23809.34
00:08:45|23809.34
00:08:46|23814.79
00:08:47|23810.88
00:08:48|23809.91
00:08:49|23812.72
00:08:50|23812.35
00:08:52|23814.58
00:08:52|23814.58
00:08:53|23814.58
00:08:55|23814.34
00:08:56|23817.06
00:08:58|23819.77
00:08:58|23819.77
00:08:59|23814.49
00:09:00|23812.84
00:09:01|23812.84
00:09:02|23810.05
00:09:04|23814.34
00:09:05|23814.34
00:09:06|23817.39
00:09:07|23811.59
00:09:08|23814.83
00:09:09|23814.52
00:09:10|23814.83
00:09:12|23808.81
00:09:12|23808.53
00:09:13|23804.78
00:09:14|23810.69
00:09:15|23810.69
00:09:17|23805.65
00:09:18|23808.22
00:09:18|23808.22
00:09:20|23808.22
00:09:21|23804.17
00:09:22|23804.17
00:09:23|23804.17
00:09:23|23801.91
00:09:24|23808.81
00:09:26|23808.81
00:09:27|23809.41
00:09:27|23809.41
00:09:28|23814.81
00:09:30|23814.69
00:09:31|23821.35
00:09:32|23821.35
00:09:33|23822.87
00:09:34|23822.87
00:09:35|23821.97
00:09:36|23821.04
00:09:37|23819.46
00:09:38|23830.74
00:09:39|23828.8
00:09:40|23832.23
00:09:41|23832.23
00:09:42|23832.23
00:09:43|23832.89
00:09:44|23832.89
00:09:45|23832.89
00:09:46|23832.89
00:09:47|23828.03
00:09:48|23828.03
00:09:49|23832.01
00:09:50|23832.01
00:09:51|23826.85
00:09:52|23826.85
00:09:54|23837.3
00:09:55|23839.03
00:09:57|23839.03
00:09:57|23839.03
00:09:58|23834.76
00:09:59|23834.76
00:10:01|23834.76
00:10:01|23834.76
00:10:03|23834.41
00:10:04|23834.41
00:10:05|23844.93
00:10:06|23844.05
00:10:07|23844.05
00:10:07|23844.05
00:10:09|23840.53
00:10:11|23840.53
00:10:11|23851.52
00:10:13|23849.79
00:10:14|23849.79
00:10:15|23851.22
00:10:15|23853.58
00:10:17|23845.98
00:10:19|23851.43
00:10:19|23851.43
00:10:20|23856.95
00:10:21|23856.95
00:10:22|23857.59
00:10:23|23859.38
00:10:24|23859.11
00:10:25|23859.1
00:10:26|23859.26
00:10:27|23860.23
00:10:28|23863.92
00:10:29|23873.48
00:10:31|23864.11
00:10:32|23864.11
00:10:32|23866.03
00:10:34|23866.03
00:10:36|23862.73
00:10:36|23868.07
00:10:37|23868.07
00:10:38|23868.07
00:10:39|23868.61
00:10:40|23871.
00:10:41|23871.
00:10:43|23871.
00:10:44|23874.91
00:10:44|23877.29
00:10:46|23877.29
00:10:47|23873.77
00:10:48|23872.1
00:10:48|23875.5
00:10:50|23875.5
00:10:51|23875.5
00:10:52|23875.5
00:10:52|23871.87
00:10:54|23872.15
00:10:55|23869.6
00:10:55|23866.78
00:10:57|23871.25
00:10:58|23866.82
00:10:59|23865.39
00:11:01|23873.11
00:11:01|23871.75
00:11:02|23870.75
00:11:03|23869.03
00:11:04|23869.09
00:11:05|23865.32
00:11:06|23869.25
00:11:07|23864.06
00:11:08|23867.98
00:11:09|23867.98
00:11:10|23867.98
00:11:11|23862.33
00:11:12|23862.33
00:11:13|23872.74
00:11:14|23872.74
00:11:15|23873.79
00:11:16|23873.79
00:11:17|23873.79
00:11:18|23876.98
00:11:19|23876.88
00:11:20|23882.74
00:11:21|23882.74
00:11:22|23880.45
00:11:23|23880.45
00:11:24|23880.45
00:11:25|23880.45
00:11:26|23879.25
00:11:27|23874.27
00:11:28|23872.67
00:11:29|23872.67
00:11:30|23872.67
00:11:31|23873.33
00:11:32|23880.45
00:11:33|23880.67
00:11:35|23878.99
00:11:35|23876.67
00:11:37|23876.67
00:11:37|23877.5
00:11:38|23879.49
00:11:40|23873.6
00:11:42|23869.03
00:11:42|23869.03
00:11:43|23868.64
00:11:44|23863.73
00:11:45|23863.73
00:11:46|23860.03
00:11:47|23863.78
00:11:48|23863.78
00:11:49|23863.78
00:11:50|23864.92
00:11:52|23864.92
00:11:54|23864.92
00:11:55|23867.88
00:11:56|23862.34
00:11:57|23867.88
00:11:58|23867.88
00:12:00|23869.59
00:12:01|23869.59
00:12:01|23869.59
00:12:03|23872.82
00:12:04|23865.45
00:12:05|23865.45
00:12:06|23865.45
00:12:07|23861.13
00:12:09|23861.13
00:12:09|23861.13
00:12:11|23861.13
00:12:13|23861.13
00:12:13|23865.67
00:12:15|23865.67
00:12:15|23865.67
00:12:17|23867.15
00:12:18|23868.17
00:12:19|23868.17
00:12:20|23868.26
00:12:20|23864.51
00:12:21|23862.01
00:12:22|23855.55
00:12:24|23847.91
00:12:25|23847.91
00:12:26|23847.91
00:12:27|23847.77
00:12:28|23842.13
00:12:30|23839.66
00:12:31|23839.86
00:12:31|23839.86
00:12:33|23841.92
00:12:34|23841.92
00:12:35|23841.92
00:12:36|23841.92
00:12:37|23841.38
00:12:38|23842.99
00:12:39|23838.77
00:12:40|23834.24
00:12:42|23835.03
00:12:42|23835.03
00:12:43|23835.03
00:12:44|23835.03
00:12:45|23835.03
00:12:46|23839.6
00:12:47|23839.6
00:12:48|23839.6
00:12:50|23837.47
00:12:50|23837.47
00:12:51|23829.17
00:12:53|23834.67
00:12:53|23828.3
00:12:55|23829.3
00:12:55|23829.3
00:12:57|23839.06
00:12:58|23839.6
00:12:59|23839.59
00:13:00|23835.1
00:13:02|23836.94
00:13:03|23835.53
00:13:05|23837.75
00:13:06|23837.75
00:13:07|23837.75
00:13:08|23839.6
00:13:08|23839.6
00:13:10|23839.6
00:13:10|23839.6
00:13:12|23839.6
00:13:13|23839.6
00:13:14|23839.6
00:13:14|23839.6
00:13:16|23839.6
00:13:18|23839.55
00:13:18|23840.66
00:13:19|23844.66
00:13:20|23843.23
00:13:21|23836.34
00:13:22|23830.
00:13:23|23830.
00:13:24|23829.29
00:13:25|23832.23
00:13:26|23828.9
00:13:27|23828.22
00:13:28|23826.18
00:13:29|23829.06
00:13:30|23828.53
00:13:31|23833.69
00:13:32|23833.69
00:13:33|23840.41
00:13:34|23835.75
00:13:36|23833.21
00:13:37|23836.18
00:13:38|23838.58
00:13:39|23830.54
00:13:39|23829.13
00:13:40|23827.37
00:13:42|23827.37
00:13:42|23831.67
00:13:43|23823.19
00:13:45|23820.6
00:13:45|23814.16
00:13:47|23816.91
00:13:48|23816.97
00:13:48|23811.65
00:13:49|23813.15
00:13:51|23809.49
00:13:51|23809.49
00:13:52|23807.13
00:13:54|23807.6
00:13:54|23807.6
00:13:56|23810.7
00:13:57|23823.22
00:13:59|23819.54
00:13:59|23825.12
00:14:00|23825.12
00:14:01|23825.12
00:14:03|23825.12
00:14:03|23824.36
00:14:04|23825.26
00:14:05|23825.26
00:14:07|23833.63
00:14:07|23839.02
00:14:08|23833.64
00:14:09|23829.84
00:14:11|23830.82
00:14:12|23836.34
00:14:13|23828.74
00:14:15|23837.02
00:14:16|23836.93
00:14:17|23837.44
00:14:17|23838.09
00:14:18|23838.09
00:14:19|23841.05
00:14:20|23841.05
00:14:21|23841.05
00:14:22|23840.44
00:14:23|23832.57
00:14:25|23838.89
00:14:26|23834.55
00:14:27|23840.42
00:14:27|23843.33
00:14:29|23843.33
00:14:30|23843.33
00:14:31|23843.33
00:14:31|23840.72
00:14:32|23840.72
00:14:33|23835.14
00:14:34|23833.66
00:14:35|23830.95
00:14:36|23830.25
00:14:38|23833.03
00:14:38|23833.03
00:14:39|23835.44
00:14:40|23835.44
00:14:41|23835.44
00:14:42|23828.62
00:14:43|23834.14
00:14:44|23835.76
00:14:45|23830.71
00:14:47|23830.71
00:14:48|23830.71
00:14:50|23829.04
00:14:51|23832.44
00:14:51|23828.73
00:14:52|23825.24
00:14:53|23824.36
00:14:55|23832.47
00:14:56|23832.47
00:14:58|23832.47
00:14:58|23832.47
00:15:00|23832.47
00:15:01|23828.11
00:15:02|23826.98
00:15:04|23835.05
00:15:04|23835.05
00:15:05|23835.32
00:15:07|23835.09
00:15:08|23833.08
00:15:08|23833.08
00:15:11|23836.29
00:15:12|23846.23
00:15:13|23843.19
00:15:14|23843.84
00:15:16|23846.87
00:15:16|23846.87
00:15:17|23846.87
00:15:18|23849.3
00:15:19|23845.64
00:15:20|23847.91
00:15:22|23851.57
00:15:23|23847.28
00:15:23|23849.51
00:15:25|23849.51
00:15:26|23848.
00:15:26|23846.13
00:15:28|23848.
00:15:28|23848.
00:15:30|23847.63
00:15:31|23847.63
00:15:31|23849.56
00:15:32|23849.56
00:15:34|23850.07
00:15:35|23852.13
00:15:36|23852.13
00:15:37|23852.13
00:15:38|23851.45
00:15:39|23848.02
00:15:40|23848.75
00:15:40|23849.28
00:15:42|23849.28
00:15:43|23849.58
00:15:44|23849.58
00:15:45|23849.58
00:15:46|23853.83
00:15:47|23853.83
00:15:48|23850.15
00:15:49|23850.15
00:15:50|23850.15
00:15:51|23852.27
00:15:53|23852.27
00:15:53|23852.27
00:15:54|23852.27
00:15:55|23852.27
00:15:56|23852.27
00:15:57|23852.27
00:15:58|23853.46
00:16:00|23854.33
00:16:02|23854.33
00:16:03|23859.52
00:16:04|23854.08
00:16:05|23857.55
00:16:06|23854.99
00:16:07|23854.99
00:16:08|23853.79
00:16:09|23855.67
00:16:10|23853.1
00:16:10|23857.91
00:16:12|23857.42
00:16:13|23857.42
00:16:14|23857.42
00:16:15|23857.42
00:16:16|23855.96
00:16:17|23853.87
00:16:17|23853.87
00:16:19|23854.71
00:16:20|23854.71
00:16:20|23854.71
00:16:22|23854.71
00:16:23|23854.71
00:16:25|23864.52
00:16:25|23864.52
00:16:26|23864.52
00:16:28|23882.55
00:16:28|23881.26
00:16:29|23879.27
00:16:30|23876.43
00:16:32|23880.35
00:16:33|23873.89
00:16:34|23882.41
00:16:35|23880.13
00:16:35|23879.21
00:16:36|23876.53
00:16:37|23873.85
00:16:39|23874.18
00:16:40|23877.79
00:16:40|23877.81
00:16:41|23875.69
00:16:42|23879.13
00:16:44|23875.21
00:16:45|23875.21
00:16:46|23877.13
00:16:47|23877.13
00:16:48|23877.13
00:16:49|23879.47
00:16:50|23879.47
00:16:51|23877.37
00:16:52|23880.99
00:16:53|23880.99
00:16:54|23880.99
00:16:55|23881.04
00:16:56|23881.04
00:16:57|23881.04
00:16:58|23879.53
00:16:59|23879.53
00:17:01|23882.43
00:17:01|23882.49
00:17:02|23882.53
00:17:03|23882.53
00:17:05|23881.31
00:17:07|23878.67
00:17:08|23882.21
00:17:09|23877.7
00:17:10|23880.11
00:17:11|23880.11
00:17:12|23881.19
00:17:14|23879.94
00:17:14|23879.94
00:17:16|23885.93
00:17:17|23882.57
00:17:18|23881.03
00:17:19|23881.03
00:17:20|23881.03
00:17:21|23885.46
00:17:22|23885.5
00:17:23|23890.82
00:17:24|23890.82
00:17:25|23890.82
00:17:26|23890.82
00:17:27|23890.82
00:17:28|23890.82
00:17:29|23890.82
00:17:31|23893.93
00:17:32|23891.44
00:17:33|23894.84
00:17:34|23894.84
00:17:35|23897.09
00:17:36|23897.09
00:17:38|23894.58
00:17:38|23889.77
00:17:39|23890.79
00:17:40|23890.79
00:17:41|23897.04
00:17:42|23888.92
00:17:43|23886.67
00:17:44|23889.04
00:17:45|23890.12
00:17:46|23894.45
00:17:47|23886.51
00:17:48|23886.35
00:17:49|23886.35
00:17:50|23881.24
00:17:51|23881.24
00:17:52|23881.24
00:17:53|23885.28
00:17:54|23885.28
00:17:55|23885.28
00:17:56|23897.57
00:17:57|23896.9
00:17:58|23896.9
00:17:59|23895.39
00:18:00|23895.39
00:18:02|23897.96
00:18:04|23894.34
00:18:04|23894.34
00:18:06|23894.34
00:18:08|23895.49
00:18:08|23888.93
00:18:09|23888.93
00:18:10|23885.22
00:18:11|23887.95
00:18:12|23887.95
00:18:14|23887.95
00:18:15|23887.95
00:18:15|23899.27
00:18:18|23899.27
00:18:18|23898.19
00:18:20|23898.75
00:18:21|23898.02
00:18:22|23900.7
00:18:23|23901.94
00:18:24|23902.33
00:18:25|23902.33
00:18:25|23902.35
00:18:27|23904.42
00:18:28|23904.42
00:18:29|23909.09
00:18:30|23905.63
00:18:30|23907.04
00:18:31|23905.88
00:18:33|23905.15
00:18:34|23909.97
00:18:35|23909.86
00:18:36|23910.05
00:18:37|23902.94
00:18:38|23908.77
00:18:38|23909.98
00:18:40|23904.82
00:18:40|23904.82
00:18:41|23904.82
00:18:43|23904.82
00:18:44|23904.82
00:18:45|23907.82
00:18:46|23907.82
00:18:47|23907.82
00:18:48|23907.82
00:18:49|23907.82
00:18:50|23898.2
00:18:52|23905.96
00:18:53|23906.23
00:18:54|23906.23
00:18:54|23904.13
00:18:55|23904.13
00:18:57|23904.13
00:18:58|23900.34
00:18:58|23900.34
00:19:00|23900.34
00:19:01|23900.34
00:19:01|23900.34
00:19:03|23903.93
00:19:05|23900.08
00:19:06|23900.08
00:19:06|23894.86
00:19:08|23894.86
00:19:09|23900.36
00:19:11|23888.02
00:19:11|23876.07
00:19:13|23874.67
00:19:14|23882.24
00:19:16|23887.01
00:19:16|23889.
00:19:18|23889.
00:19:18|23883.72
00:19:19|23883.72
00:19:20|23888.27
00:19:21|23888.27
00:19:22|23888.75
00:19:23|23887.02
00:19:24|23887.02
00:19:26|23889.64
00:19:27|23887.63
00:19:27|23887.63
00:19:29|23887.63
00:19:29|23887.63
00:19:31|23894.02
00:19:31|23894.02
00:19:32|23898.27
00:19:34|23898.27
00:19:34|23902.23
00:19:36|23902.23
00:19:38|23901.19
00:19:39|23905.9
00:19:40|23905.48
00:19:41|23905.48
00:19:42|23906.55
00:19:43|23908.08
00:19:44|23908.22
00:19:45|23908.22
00:19:47|23904.32
00:19:47|23904.32
00:19:48|23904.32
00:19:49|23905.7
00:19:50|23905.7
00:19:51|23905.7
00:19:52|23905.7
00:19:53|23906.49
00:19:54|23906.49
00:19:55|23906.49
00:19:56|23906.49
00:19:57|23906.49
00:19:59|23906.49
00:20:00|23906.49
00:20:01|23906.49
00:20:02|23906.49
00:20:04|23904.87
00:20:05|23902.01
00:20:05|23898.1
00:20:07|23907.39
00:20:09|23903.65
00:20:09|23903.65
00:20:11|23900.1
00:20:13|23894.28
00:20:14|23894.28
00:20:15|23892.57
00:20:16|23892.57
00:20:17|23892.57
00:20:18|23892.57
00:20:19|23899.55
00:20:19|23899.55
00:20:21|23899.55
00:20:22|23899.55
00:20:22|23899.55
00:20:23|23899.78
00:20:24|23899.78
00:20:26|23893.77
00:20:27|23898.68
00:20:28|23898.68
00:20:29|23892.47
00:20:30|23892.47
00:20:31|23894.64
00:20:33|23888.55
00:20:33|23888.55
00:20:34|23882.52
00:20:35|23882.55
00:20:36|23882.55
00:20:37|23886.09
00:20:38|23886.09
00:20:39|23886.09
00:20:40|23886.09
00:20:41|23882.67
00:20:42|23882.67
00:20:43|23882.67
00:20:44|23884.73
00:20:45|23879.3
00:20:46|23882.66
00:20:47|23878.25
00:20:48|23878.16
00:20:49|23884.69
00:20:50|23884.69
00:20:51|23884.69
00:20:52|23884.69
00:20:53|23883.12
00:20:54|23883.12
00:20:55|23883.12
00:20:56|23882.9
00:20:58|23882.9
00:20:58|23884.1
00:21:00|23887.26
00:21:01|23888.25
00:21:02|23884.46
00:21:03|23875.
00:21:05|23873.9
00:21:05|23873.9
00:21:06|23872.21
00:21:08|23870.26
00:21:10|23870.26
00:21:11|23870.26
00:21:12|23870.26
00:21:13|23870.26
00:21:14|23875.97
00:21:15|23875.97
00:21:16|23875.97
00:21:17|23875.97
00:21:18|23875.97
00:21:19|23875.97
00:21:20|23875.97
00:21:21|23875.97
00:21:22|23875.97
00:21:23|23875.97
00:21:24|23876.31
00:21:25|23876.31
00:21:26|23876.31
00:21:27|23880.
00:21:28|23877.44
00:21:29|23877.44
00:21:31|23869.32
00:21:32|23869.41
00:21:33|23869.41
00:21:34|23869.41
00:21:35|23869.41
00:21:36|23869.41
00:21:37|23869.41
00:21:38|23869.41
00:21:39|23869.41
00:21:40|23869.41
00:21:41|23869.41
00:21:42|23869.41
00:21:43|23869.41
00:21:44|23869.41
00:21:46|23878.44
00:21:47|23878.44
00:21:47|23882.16
00:21:48|23882.16
00:21:50|23881.14
00:21:51|23878.21
00:21:52|23881.18
00:21:53|23881.18
00:21:54|23881.18
00:21:55|23881.18
00:21:56|23881.18
00:21:57|23881.18
00:21:58|23880.75
00:21:59|23880.78
00:22:01|23879.96
00:22:01|23880.78
00:22:03|23880.78
00:22:04|23880.78
00:22:06|23880.96
00:22:06|23881.11
00:22:08|23880.23
00:22:09|23880.37
00:22:11|23880.17
00:22:11|23880.86
00:22:12|23878.07
00:22:13|23878.07
00:22:14|23878.07
00:22:15|23878.02
00:22:16|23878.02
00:22:17|23880.37
00:22:18|23877.73
00:22:19|23877.73
00:22:20|23877.73
00:22:21|23878.02
00:22:22|23878.02
00:22:23|23878.02
00:22:24|23869.78
00:22:25|23869.64
00:22:26|23872.33
00:22:28|23874.37
00:22:28|23874.37
00:22:30|23878.19
00:22:30|23880.75
00:22:31|23879.34
00:22:33|23876.67
00:22:34|23876.67
00:22:35|23876.67
00:22:35|23876.67
00:22:37|23873.56
00:22:38|23866.35
00:22:40|23873.46
00:22:40|23873.46
00:22:41|23873.46
00:22:42|23873.46
00:22:43|23873.99
00:22:44|23873.99
00:22:45|23876.3
00:22:46|23875.83
00:22:47|23879.52
00:22:48|23879.52
00:22:49|23879.9
00:22:50|23879.9
00:22:51|23872.42
00:22:52|23872.42
00:22:53|23872.42
00:22:54|23870.94
00:22:55|23870.94
00:22:56|23875.94
00:22:57|23875.94
00:22:58|23875.94
00:22:59|23875.94
00:23:00|23876.08
00:23:01|23876.08
00:23:02|23873.93
00:23:03|23871.72
00:23:04|23871.61
00:23:06|23865.77
00:23:08|23864.68
00:23:09|23864.68
00:23:11|23864.68
00:23:12|23864.68
00:23:13|23864.68
00:23:14|23864.68
00:23:15|23864.68
00:23:16|23864.68
00:23:17|23864.94
00:23:18|23864.94
00:23:19|23862.77
00:23:20|23862.77
00:23:21|23862.77
00:23:22|23862.77
00:23:23|23862.77
00:23:24|23862.77
00:23:25|23862.77
00:23:26|23866.74
00:23:27|23864.95
00:23:28|23864.95
00:23:29|23866.88
00:23:30|23866.88
00:23:31|23864.49
00:23:32|23864.49
00:23:33|23867.63
00:23:34|23867.63
00:23:35|23868.6
00:23:36|23868.59
00:23:37|23868.59
00:23:38|23868.89
00:23:39|23868.89
00:23:40|23865.96
00:23:41|23869.61
00:23:42|23869.61
00:23:43|23869.54
00:23:44|23857.75
00:23:45|23867.09
00:23:46|23867.09
00:23:47|23867.09
00:23:48|23867.09
00:23:49|23867.09
00:23:50|23867.09
00:23:51|23867.09
00:23:52|23866.9
00:23:53|23866.9
00:23:54|23866.9
00:23:55|23865.86
00:23:56|23865.86
00:23:58|23867.39
00:23:58|23867.39
00:23:59|23867.39
00:24:01|23867.39
00:24:01|23867.39
00:24:02|23867.39
00:24:04|23867.51
00:24:04|23867.51
00:24:06|23869.78
00:24:08|23869.78
00:24:09|23869.16
00:24:10|23869.16
00:24:11|23870.82
00:24:12|23870.82
00:24:13|23870.82
00:24:14|23876.08
00:24:15|23875.32
00:24:16|23872.2
00:24:18|23873.9
00:24:19|23873.9
00:24:19|23873.56
00:24:21|23871.7
00:24:22|23871.7
00:24:23|23871.7
00:24:24|23871.7
00:24:25|23871.7
00:24:27|23873.94
00:24:27|23873.94
00:24:29|23875.8
00:24:30|23875.8
00:24:30|23875.8
00:24:31|23872.92
00:24:32|23875.77
00:24:33|23875.77
00:24:34|23875.77
00:24:35|23873.89
00:24:37|23873.89
00:24:37|23873.89
00:24:38|23874.01
00:24:39|23874.01
00:24:41|23874.01
00:24:43|23879.23
00:24:43|23880.83
00:24:44|23880.83
00:24:46|23880.83
00:24:47|23877.17
00:24:47|23878.49
00:24:49|23878.49
00:24:50|23878.49
00:24:51|23878.49
00:24:52|23878.49
00:24:53|23875.64
00:24:54|23875.64
00:24:55|23877.79
00:24:56|23877.79
00:24:57|23877.68
00:24:58|23877.68
00:24:59|23877.68
00:25:00|23877.66
00:25:01|23875.95
00:25:02|23880.67
00:25:03|23880.67
00:25:05|23876.4
00:25:05|23876.4
00:25:06|23876.4
00:25:08|23877.01
00:25:09|23877.01
00:25:10|23871.66
00:25:12|23872.87
00:25:13|23872.57
00:25:14|23872.5
00:25:16|23872.48
00:25:17|23871.74
00:25:18|23871.74
00:25:19|23871.74
00:25:21|23870.95
00:25:21|23870.24
00:25:22|23868.58
00:25:23|23865.7
00:25:25|23863.73
00:25:25|23864.43
00:25:27|23864.43
00:25:28|23864.43
00:25:29|23864.44
00:25:29|23864.44
00:25:30|23864.44
00:25:31|23864.44
00:25:32|23864.44
00:25:33|23864.44
00:25:35|23864.44
00:25:36|23863.24
00:25:37|23863.24
00:25:38|23863.24
00:25:39|23863.24
00:25:40|23864.57
00:25:41|23866.17
00:25:42|23866.2
00:25:43|23866.2
00:25:44|23866.2
00:25:45|23864.56
00:25:46|23861.75
00:25:47|23863.22
00:25:48|23865.85
00:25:49|23865.85
00:25:50|23865.85
00:25:51|23863.02
00:25:52|23863.02
00:25:53|23863.02
00:25:54|23864.85
00:25:55|23864.85
00:25:56|23856.45
00:25:57|23853.91
00:25:58|23852.81
00:26:00|23853.14
00:26:00|23853.14
00:26:02|23853.96
00:26:02|23852.39
00:26:03|23859.27
00:26:04|23852.84
00:26:06|23852.
00:26:07|23852.16
00:26:07|23852.68
00:26:08|23858.67
00:26:10|23858.67
00:26:12|23862.29
00:26:12|23862.29
00:26:14|23862.1
00:26:15|23862.1
00:26:16|23862.1
00:26:17|23862.1
00:26:18|23862.1
00:26:19|23859.51
00:26:21|23856.6
00:26:21|23856.6
00:26:22|23861.3
00:26:23|23858.56
00:26:25|23857.58
00:26:25|23855.
00:26:27|23855.
00:26:27|23855.
00:26:28|23857.35
00:26:29|23856.15
00:26:30|23851.47
00:26:31|23851.47
00:26:33|23851.47
00:26:33|23859.22
00:26:34|23859.22
00:26:35|23859.22
00:26:37|23859.22
00:26:37|23858.68
00:26:39|23856.2
00:26:40|23856.2
00:26:41|23856.2
00:26:42|23857.33
00:26:43|23857.33
00:26:44|23857.33
00:26:45|23857.33
00:26:46|23857.33
00:26:48|23855.08
00:26:49|23855.08
00:26:49|23855.08
00:26:51|23853.64
00:26:52|23858.14
00:26:53|23858.14
00:26:54|23857.52
00:26:55|23857.52
00:26:56|23857.52
00:26:58|23857.52
00:26:58|23857.52
00:26:59|23857.52
00:27:01|23856.68
00:27:03|23856.68
00:27:04|23856.68
00:27:05|23856.68
00:27:06|23857.72
00:27:07|23857.72
00:27:08|23858.25
00:27:09|23851.46
00:27:11|23851.46
00:27:12|23851.46
00:27:14|23860.49
00:27:14|23860.38
00:27:16|23858.69
00:27:17|23858.69
00:27:17|23858.69
00:27:19|23859.98
00:27:19|23859.47
00:27:21|23859.37
00:27:22|23859.3
00:27:22|23859.3
00:27:23|23859.3
00:27:24|23859.3
00:27:25|23862.16
00:27:27|23862.65
00:27:28|23859.59
00:27:28|23869.65
00:27:29|23878.03
00:27:30|23879.67
00:27:31|23876.39
00:27:33|23872.24
00:27:34|23869.47
00:27:35|23866.03
00:27:36|23865.83
00:27:37|23865.83
00:27:38|23865.83
00:27:39|23865.83
00:27:40|23869.83
00:27:41|23861.54
00:27:42|23863.98
00:27:43|23863.71
00:27:44|23863.71
00:27:45|23865.45
00:27:46|23865.45
00:27:47|23865.45
00:27:48|23866.51
00:27:49|23866.51
00:27:50|23866.51
00:27:51|23866.51
00:27:52|23875.22
00:27:53|23875.56
00:27:54|23875.56
00:27:55|23875.32
00:27:56|23875.32
00:27:57|23871.58
00:27:59|23869.26
00:27:59|23869.26
00:28:00|23867.15
00:28:01|23867.15
00:28:02|23867.15
00:28:03|23867.15
00:28:04|23875.67
00:28:05|23871.77
00:28:06|23871.77
00:28:07|23870.16
00:28:08|23869.99
00:28:10|23868.6
00:28:11|23868.6
00:28:11|23868.6
00:28:14|23868.6
00:28:14|23879.71
00:28:15|23879.71
00:28:16|23879.71
00:28:18|23886.
00:28:19|23886.
00:28:20|23886.
00:28:21|23886.37
00:28:22|23886.27
00:28:23|23883.2
00:28:24|23883.2
00:28:25|23886.37
00:28:26|23886.37
00:28:26|23886.37
00:28:28|23886.37
00:28:29|23886.37
00:28:30|23886.37
00:28:30|23886.37
00:28:32|23883.72
00:28:33|23883.72
00:28:34|23886.61
00:28:35|23879.62
00:28:35|23878.74
00:28:37|23879.84
00:28:38|23879.84
00:28:39|23879.84
00:28:40|23879.98
00:28:41|23879.98
00:28:42|23879.98
00:28:42|23877.81
00:28:44|23883.24
00:28:45|23883.24
00:28:46|23883.24
00:28:46|23879.4
00:28:47|23879.4
00:28:49|23880.42
00:28:49|23881.35
00:28:52|23881.35
00:28:52|23878.09
00:28:53|23882.06
00:28:55|23882.06
00:28:55|23882.06
00:28:56|23876.87
00:28:58|23874.4
00:28:58|23871.87
00:29:00|23871.87
00:29:01|23867.63
00:29:02|23864.26
00:29:03|23864.26
00:29:04|23868.82
00:29:04|23868.82
00:29:05|23868.82
00:29:07|23869.5
00:29:08|23869.5
00:29:09|23874.26
00:29:10|23875.38
00:29:10|23875.38
00:29:11|23873.48
00:29:12|23875.72
00:29:14|23875.72
00:29:15|23875.72
00:29:16|23875.72
00:29:17|23872.99
00:29:19|23872.99
00:29:19|23872.99
00:29:20|23872.99
00:29:21|23872.99
00:29:22|23872.99
00:29:23|23872.99
00:29:24|23872.99
00:29:25|23872.99
00:29:26|23872.99
00:29:27|23872.99
00:29:28|23872.99
00:29:29|23870.26
00:29:30|23873.7
00:29:31|23873.7
00:29:32|23873.7
00:29:33|23873.7
00:29:34|23873.7
00:29:35|23873.7
00:29:36|23869.79
00:29:37|23869.79
00:29:38|23869.79
00:29:39|23872.64
00:29:40|23872.64
00:29:41|23876.16
00:29:42|23872.81
00:29:44|23872.81
00:29:45|23872.81
00:29:46|23872.81
00:29:47|23872.81
00:29:47|23872.81
00:29:49|23872.81
00:29:49|23872.81
00:29:51|23872.81
00:29:52|23872.8
00:29:53|23870.9
00:29:54|23870.9
00:29:55|23870.9
00:29:56|23870.9
00:29:57|23870.9
00:29:58|23870.9
00:29:59|23870.9
00:30:00|23870.9
00:30:01|23872.81
00:30:03|23872.81
00:30:03|23875.46
00:30:05|23870.9
00:30:06|23870.9
00:30:07|23870.9
00:30:08|23873.22
00:30:10|23878.05
00:30:11|23878.23
00:30:11|23876.27
00:30:12|23876.27
00:30:14|23876.27
00:30:16|23876.27
00:30:17|23876.27
00:30:19|23876.27
00:30:19|23876.27
00:30:21|23876.27
00:30:22|23878.55
00:30:23|23880.75
00:30:24|23880.75
00:30:25|23880.75
00:30:26|23878.07
00:30:27|23878.44
00:30:28|23878.44
00:30:29|23878.44
00:30:30|23878.19
00:30:31|23877.98
00:30:32|23877.98
00:30:33|23877.98
00:30:34|23874.22
00:30:35|23874.22
00:30:36|23874.22
00:30:37|23874.22
00:30:38|23874.22
00:30:39|23874.22
00:30:40|23874.22
00:30:41|23874.22
00:30:42|23874.22
00:30:43|23874.22
00:30:44|23874.22
00:30:45|23874.22
00:30:46|23874.22
00:30:47|23874.22
00:30:48|23874.22
00:30:49|23874.22
00:30:50|23879.97
00:30:51|23879.97
00:30:52|23877.2
00:30:53|23877.2
00:30:54|23877.2
00:30:55|23877.2
00:30:56|23876.66
00:30:57|23876.66
00:30:58|23876.17
00:30:59|23876.17
00:31:00|23876.17
00:31:01|23876.17
00:31:02|23874.55
00:31:03|23874.55
00:31:04|23874.55
00:31:05|23869.27
00:31:06|23864.85
00:31:07|23864.85
00:31:08|23855.56
00:31:09|23851.31
00:31:10|23851.31
00:31:12|23851.31
00:31:12|23851.31
00:31:13|23851.31
00:31:14|23849.55
00:31:15|23845.76
00:31:16|23845.76
00:31:17|23845.76
00:31:18|23845.76
00:31:20|23852.49
00:31:21|23853.5
00:31:21|23853.5
00:31:23|23848.37
00:31:25|23852.29
00:31:25|23852.29
00:31:26|23852.29
00:31:27|23852.29
00:31:28|23854.03
00:31:29|23854.03
00:31:30|23849.58
00:31:31|23849.58
00:31:32|23849.58
00:31:33|23852.68
00:31:34|23852.68
00:31:35|23852.68
00:31:36|23852.46
00:31:37|23852.46
00:31:38|23852.46
00:31:39|23853.34
00:31:40|23853.34
00:31:41|23850.85
00:31:42|23850.85
00:31:43|23855.01
00:31:44|23855.01
00:31:46|23857.65
00:31:48|23857.65
00:31:48|23857.65
00:31:49|23853.42
00:31:50|23854.37
00:31:51|23854.37
00:31:52|23854.11
00:31:53|23854.11
00:31:54|23847.13
00:31:55|23847.43
00:31:56|23847.43
00:31:57|23845.56
00:31:58|23845.56
00:32:00|23845.56
00:32:01|23841.39
00:32:01|23842.67
00:32:02|23842.67
00:32:04|23843.45
00:32:05|23840.98
00:32:05|23844.4
00:32:07|23844.4
00:32:08|23837.14
00:32:09|23838.
00:32:10|23840.05
00:32:11|23835.76
00:32:12|23834.24
00:32:13|23836.64
00:32:13|23836.64
00:32:14|23826.66
00:32:16|23826.7
00:32:17|23818.18
00:32:19|23814.7
00:32:20|23817.52
00:32:21|23812.5
00:32:22|23806.66
00:32:22|23806.78
00:32:24|23799.83
00:32:25|23806.15
00:32:26|23806.15
00:32:27|23806.15
00:32:29|23797.31
00:32:29|23797.31
00:32:30|23803.66
00:32:31|23806.66
00:32:33|23806.66
00:32:33|23806.66
00:32:36|23818.21
00:32:36|23818.21
00:32:37|23818.21
00:32:38|23814.43
00:32:39|23817.61
00:32:40|23817.61
00:32:41|23817.61
00:32:42|23819.14
00:32:43|23819.14
00:32:44|23816.16
00:32:46|23816.16
00:32:46|23816.16
00:32:48|23816.16
00:32:49|23822.77
00:32:49|23822.77
00:32:51|23817.68
00:32:52|23812.75
00:32:53|23812.75
00:32:53|23817.24
00:32:54|23817.24
00:32:55|23817.24
00:32:57|23816.06
00:32:58|23816.06
00:32:59|23814.59
00:33:00|23814.51
00:33:01|23814.51
00:33:02|23814.51
00:33:03|23816.47
00:33:04|23807.59
00:33:05|23807.59
00:33:06|23807.59
00:33:07|23798.64
00:33:08|23798.64
00:33:09|23803.17
00:33:10|23803.17
00:33:11|23802.09
00:33:12|23788.39
00:33:13|23788.39
00:33:14|23788.7
00:33:16|23783.94
00:33:17|23783.94
00:33:17|23783.94
00:33:18|23792.63
00:33:20|23792.63
00:33:20|23782.65
00:33:22|23791.31
00:33:23|23791.31
00:33:24|23791.31
00:33:25|23791.31
00:33:26|23791.31
00:33:27|23799.17
00:33:28|23804.09
00:33:29|23804.09
00:33:30|23804.32
00:33:31|23804.34
00:33:32|23807.14
00:33:33|23812.62
00:33:34|23813.67
00:33:36|23815.42
00:33:36|23815.42
00:33:37|23815.42
00:33:38|23815.42
00:33:39|23813.57
00:33:40|23813.57
00:33:41|23808.87
00:33:42|23812.17
00:33:43|23808.56
00:33:44|23812.28
00:33:45|23807.48
00:33:46|23807.48
00:33:47|23807.48
00:33:48|23807.48
00:33:49|23808.92
00:33:50|23810.3
00:33:51|23810.3
00:33:53|23810.3
00:33:54|23810.3
00:33:55|23810.3
00:33:55|23810.3
00:33:56|23810.3
00:33:58|23808.14
00:33:58|23808.14
00:34:00|23808.14
00:34:01|23808.14
00:34:02|23808.14
00:34:03|23811.07
00:34:04|23811.07
00:34:05|23811.07
00:34:07|23811.07
00:34:07|23811.07
00:34:08|23811.07
00:34:09|23811.07
00:34:11|23811.07
00:34:11|23811.35
00:34:12|23813.21
00:34:13|23811.4
00:34:15|23811.4
00:34:16|23811.4
00:34:17|23811.4
00:34:18|23811.4
00:34:19|23811.4
00:34:20|23803.33
00:34:21|23803.33
00:34:23|23795.84
00:34:23|23795.84
00:34:25|23795.84
00:34:26|23795.84
00:34:27|23796.53
00:34:28|23787.17
00:34:29|23787.17
00:34:30|23789.68
00:34:31|23789.68
00:34:33|23780.23
00:34:34|23780.23
00:34:35|23780.23
00:34:36|23780.23
00:34:37|23780.23
00:34:38|23780.23
00:34:39|23780.23
00:34:40|23780.23
00:34:41|23780.23
00:34:42|23780.23
00:34:43|23787.39
00:34:44|23787.39
00:34:45|23788.23
00:34:46|23788.62
00:34:47|23788.62
00:34:48|23792.43
00:34:49|23798.2
00:34:50|23798.2
00:34:51|23798.68
00:34:52|23798.68
00:34:53|23804.24
00:34:54|23803.85
00:34:55|23803.85
00:34:56|23807.1
00:34:57|23805.09
00:34:58|23805.09
00:34:59|23805.09
00:35:00|23805.91
00:35:01|23805.91
00:35:03|23803.87
00:35:04|23803.87
00:35:04|23799.94
00:35:06|23799.94
00:35:07|23799.94
00:35:07|23799.94
00:35:08|23799.94
00:35:10|23805.96
00:35:10|23805.96
00:35:12|23805.96
00:35:13|23800.94
00:35:13|23800.94
00:35:14|23800.94
00:35:15|23803.45
00:35:17|23803.45
00:35:18|23803.45
00:35:20|23818.31
00:35:21|23827.64
00:35:22|23824.99
00:35:23|23824.99
00:35:24|23824.98
00:35:25|23824.98
00:35:26|23821.83
00:35:27|23824.03
00:35:28|23823.73
00:35:29|23823.73
00:35:30|23823.73
00:35:31|23823.73
00:35:32|23821.68
00:35:33|23821.68
00:35:34|23825.47
00:35:36|23833.31
00:35:36|23833.31
00:35:38|23833.54
00:35:39|23833.54
00:35:40|23833.47
00:35:41|23833.47
00:35:42|23833.47
00:35:43|23840.71
00:35:43|23840.74
00:35:45|23840.74
00:35:46|23840.74
00:35:46|23840.74
00:35:47|23834.9
00:35:49|23838.48
00:35:49|23838.48
00:35:51|23827.02
00:35:52|23830.39
00:35:53|23830.39
00:35:54|23830.39
00:35:54|23826.54
00:35:56|23820.76
00:35:57|23811.29
00:35:59|23821.56
00:35:59|23821.4
00:36:00|23826.07
00:36:01|23823.32
00:36:02|23823.32
00:36:03|23823.52
00:36:04|23823.52
00:36:06|23821.9
00:36:07|23821.9
00:36:08|23821.9
00:36:09|23821.9
00:36:10|23825.1
00:36:11|23825.1
00:36:12|23825.1
00:36:14|23818.07
00:36:14|23821.76
00:36:15|23820.56
00:36:16|23820.56
00:36:17|23821.8
00:36:19|23821.7
00:36:21|23827.44
00:36:21|23827.44
00:36:23|23821.87
00:36:24|23821.87
00:36:26|23821.87
00:36:26|23821.87
00:36:27|23824.67
00:36:28|23824.67
00:36:29|23824.67
00:36:31|23824.67
00:36:31|23824.67
00:36:33|23824.67
00:36:35|23825.83
00:36:36|23826.01
00:36:37|23826.01
00:36:39|23830.71
00:36:39|23833.09
00:36:40|23833.09
00:36:42|23833.09
00:36:43|23833.09
00:36:44|23816.76
00:36:46|23812.86
00:36:46|23812.86
00:36:48|23812.86
00:36:48|23801.4
00:36:50|23800.
00:36:51|23795.45
00:36:52|23795.45
00:36:53|23796.18
00:36:53|23803.6
00:36:55|23803.6
00:36:56|23802.89
00:36:57|23805.25
00:36:58|23805.25
00:36:59|23805.25
00:37:00|23797.77
00:37:01|23797.77
00:37:02|23797.77
00:37:03|23797.77
00:37:04|23786.92
00:37:05|23783.73
00:37:06|23782.17
00:37:07|23783.47
00:37:08|23783.47
00:37:09|23791.43
00:37:10|23789.93
00:37:11|23789.93
00:37:12|23789.93
00:37:13|23789.93
00:37:14|23789.93
00:37:15|23787.36
00:37:16|23787.36
00:37:17|23786.7
00:37:18|23786.7
00:37:19|23786.7
00:37:20|23786.7
00:37:21|23777.71
00:37:22|23777.71
00:37:23|23777.71
00:37:24|23777.71
00:37:25|23781.34
00:37:26|23781.34
00:37:27|23780.98
00:37:28|23782.76
00:37:29|23782.76
00:37:31|23777.7
00:37:32|23779.62
00:37:33|23775.66
00:37:34|23773.61
00:37:35|23776.11
00:37:36|23778.07
00:37:37|23772.13
00:37:38|23779.55
00:37:39|23779.55
00:37:40|23779.55
00:37:41|23779.55
00:37:42|23779.55
00:37:43|23779.55
00:37:44|23780.57
00:37:45|23783.58
00:37:46|23784.76
00:37:47|23784.73
00:37:49|23784.73
00:37:49|23784.73
00:37:50|23784.73
00:37:51|23784.73
00:37:53|23785.71
00:37:53|23785.71
00:37:55|23785.36
00:37:56|23785.36
00:37:57|23785.36
00:37:58|23785.36
00:37:58|23789.05
00:38:01|23785.03
00:38:01|23785.03
00:38:02|23789.13
00:38:03|23786.82
00:38:04|23786.82
00:38:05|23786.63
00:38:06|23789.35
00:38:07|23789.35
00:38:08|23789.35
00:38:09|23789.35
00:38:10|23789.35
00:38:11|23789.35
00:38:12|23789.35
00:38:13|23789.35
00:38:14|23788.6
00:38:15|23788.6
00:38:16|23785.08
00:38:17|23785.08
00:38:18|23785.08
00:38:19|23785.08
00:38:20|23785.08
00:38:21|23785.08
00:38:23|23785.08
00:38:25|23789.35
00:38:25|23784.14
00:38:26|23784.64
00:38:27|23784.64
00:38:28|23783.24
00:38:29|23786.34
00:38:30|23786.34
00:38:31|23786.34
00:38:33|23783.28
00:38:34|23775.6
00:38:34|23778.41
00:38:35|23773.86
00:38:37|23780.43
00:38:39|23779.45
00:38:39|23779.45
00:38:40|23774.6
00:38:41|23774.6
00:38:42|23777.43
00:38:43|23777.43
00:38:44|23770.
00:38:45|23770.
00:38:47|23772.08
00:38:48|23772.08
00:38:49|23772.08
00:38:50|23772.08
00:38:51|23783.35
00:38:51|23784.07
00:38:52|23784.07
00:38:53|23777.43
00:38:55|23777.43
00:38:55|23782.16
00:38:56|23783.38
00:38:57|23783.74
00:38:58|23783.74
00:39:00|23783.74
00:39:00|23783.74
00:39:02|23782.89
00:39:03|23778.47
00:39:04|23781.
00:39:05|23780.86
00:39:06|23780.86
00:39:06|23780.86
00:39:08|23780.86
00:39:08|23780.86
00:39:09|23780.86
00:39:11|23778.55
00:39:11|23778.55
00:39:12|23783.38
00:39:14|23781.75
00:39:15|23781.75
00:39:15|23784.49
00:39:17|23782.32
00:39:18|23782.32
00:39:18|23784.1
00:39:20|23781.08
00:39:20|23781.42
00:39:23|23782.17
00:39:23|23782.17
00:39:25|23779.45
00:39:25|23779.45
00:39:27|23782.71
00:39:28|23783.81
00:39:28|23789.35
00:39:29|23789.35
00:39:30|23794.48
00:39:31|23794.48
00:39:33|23798.28
00:39:33|23795.76
00:39:35|23804.6
00:39:35|23803.45
00:39:38|23802.27
00:39:38|23802.27
00:39:40|23802.27
00:39:41|23802.27
00:39:42|23802.27
00:39:43|23802.27
00:39:43|23802.27
00:39:44|23802.27
00:39:45|23802.27
00:39:47|23802.27
00:39:47|23802.27
00:39:48|23810.02
00:39:49|23810.02
00:39:51|23817.5
00:39:53|23813.63
00:39:53|23813.85
00:39:55|23815.12
00:39:56|23815.12
00:39:57|23805.32
00:39:58|23805.32
00:40:00|23807.97
00:40:00|23807.97
00:40:02|23808.42
00:40:03|23808.62
00:40:03|23808.62
00:40:04|23796.61
00:40:05|23803.62
00:40:06|23801.27
00:40:07|23801.27
00:40:09|23801.27
00:40:10|23801.27
00:40:10|23803.67
00:40:12|23803.67
00:40:13|23804.97
00:40:15|23804.97
00:40:16|23804.62
00:40:17|23804.62
00:40:18|23804.62
00:40:19|23804.62
00:40:20|23804.62
00:40:21|23804.62
00:40:22|23804.62
00:40:23|23804.62
00:40:25|23804.62
00:40:25|23799.77
00:40:26|23802.94
00:40:27|23802.94
00:40:29|23807.72
00:40:29|23807.72
00:40:31|23807.72
00:40:32|23807.58
00:40:33|23807.55
00:40:33|23806.21
00:40:35|23806.21
00:40:36|23806.21
00:40:37|23806.21
00:40:37|23806.21
00:40:39|23808.55
00:40:39|23805.79
00:40:41|23806.21
00:40:42|23806.21
00:40:42|23811.13
00:40:44|23811.13
00:40:44|23811.13
00:40:46|23809.82
00:40:47|23809.18
00:40:48|23809.18
00:40:49|23810.33
00:40:50|23810.33
00:40:52|23808.32
00:40:52|23809.43
00:40:53|23806.75
00:40:54|23806.75
00:40:56|23814.7
00:40:57|23821.81
00:40:58|23823.76
00:40:59|23821.18
00:41:00|23823.75
00:41:01|23826.51
00:41:03|23822.63
00:41:03|23822.63
00:41:04|23817.08
00:41:05|23817.08
00:41:06|23817.08
00:41:07|23822.55
00:41:08|23822.55
00:41:09|23822.55
00:41:10|23821.87
00:41:11|23821.87
00:41:12|23821.87
00:41:13|23824.91
00:41:14|23818.94
00:41:16|23813.7
00:41:18|23804.31
00:41:18|23806.77
00:41:19|23806.77
00:41:20|23806.77
00:41:21|23806.77
00:41:22|23806.77
00:41:23|23816.63
00:41:25|23811.27
00:41:25|23808.3
00:41:26|23805.74
00:41:27|23805.74
00:41:29|23805.74
00:41:30|23810.93
00:41:31|23810.93
00:41:32|23810.93
00:41:33|23810.93
00:41:34|23810.93
00:41:36|23818.17
00:41:36|23815.8
00:41:38|23813.43
00:41:39|23811.38
00:41:40|23808.8
00:41:41|23808.8
00:41:42|23819.01
00:41:43|23819.01
00:41:44|23819.01
00:41:45|23812.74
00:41:46|23810.47
00:41:47|23810.47
00:41:48|23813.12
00:41:50|23813.12
00:41:51|23813.12
00:41:51|23813.12
00:41:52|23813.12
00:41:53|23813.12
00:41:54|23813.12
00:41:55|23813.12
00:41:57|23816.94
00:41:58|23816.94
00:41:59|23816.94
00:42:00|23810.36
00:42:01|23810.36
00:42:02|23814.86
00:42:03|23808.31
00:42:04|23814.86
00:42:05|23817.83
00:42:06|23819.01
00:42:07|23819.01
00:42:08|23819.01
00:42:09|23816.54
00:42:10|23816.54
00:42:11|23816.54
00:42:12|23817.64
00:42:13|23815.44
00:42:14|23814.04
00:42:15|23814.04
00:42:17|23813.66
00:42:17|23813.66
00:42:19|23813.26
00:42:19|23813.26
00:42:20|23813.26
00:42:21|23813.26
00:42:23|23813.26
00:42:23|23813.26
00:42:25|23820.
00:42:27|23819.6
00:42:27|23812.47
00:42:29|23808.69
00:42:30|23804.15
00:42:31|23802.82
00:42:33|23802.82
00:42:34|23802.34
00:42:35|23802.34
00:42:36|23802.34
00:42:36|23802.34
00:42:38|23802.34
00:42:39|23811.26
00:42:40|23811.26
00:42:41|23811.26
00:42:42|23804.83
00:42:43|23804.83
00:42:44|23804.83
00:42:45|23804.83
00:42:46|23804.83
00:42:47|23804.83
00:42:48|23804.83
00:42:49|23804.83
00:42:50|23804.83
00:42:51|23807.09
00:42:52|23807.09
00:42:53|23812.02
00:42:54|23812.02
00:42:55|23812.02
00:42:56|23812.02
00:42:57|23812.02
00:42:58|23806.98
00:42:59|23806.98
00:43:00|23807.21
00:43:01|23807.21
00:43:02|23808.79
00:43:04|23808.46
00:43:05|23807.07
00:43:06|23807.07
00:43:07|23807.07
00:43:08|23807.07
00:43:09|23808.93
00:43:10|23808.93
00:43:11|23808.93
00:43:12|23811.55
00:43:13|23811.55
00:43:14|23811.55
00:43:15|23810.7
00:43:16|23810.7
00:43:17|23810.7
00:43:18|23810.7
00:43:19|23809.51
00:43:20|23809.5
00:43:22|23815.52
00:43:22|23817.9
00:43:23|23817.9
00:43:24|23817.9
00:43:26|23823.63
00:43:28|23823.63
00:43:28|23823.63
00:43:29|23825.99
00:43:31|23823.86
00:43:31|23823.86
00:43:32|23821.73
00:43:33|23825.9
00:43:35|23827.7
00:43:35|23827.7
00:43:36|23827.7
00:43:38|23827.7
00:43:40|23827.7
00:43:40|23827.7
00:43:41|23830.25
00:43:42|23834.83
00:43:43|23835.77
00:43:44|23835.77
00:43:45|23835.77
00:43:46|23835.77
00:43:47|23835.77
00:43:48|23835.77
00:43:50|23828.69
00:43:51|23828.69
00:43:52|23828.69
00:43:53|23828.69
00:43:54|23824.86
00:43:55|23826.02
00:43:56|23826.02
00:43:57|23826.02
00:43:58|23826.02
00:43:59|23826.02
00:44:01|23826.02
00:44:01|23826.02
00:44:02|23826.02
00:44:03|23824.46
00:44:04|23825.23
00:44:05|23825.23
00:44:06|23825.23
00:44:07|23822.76
00:44:08|23822.76
00:44:09|23822.76
00:44:10|23822.76
00:44:11|23822.76
00:44:12|23822.11
00:44:13|23822.11
00:44:14|23822.11
00:44:15|23822.11
00:44:16|23826.69
00:44:17|23826.69
00:44:18|23826.69
00:44:20|23826.69
00:44:22|23826.69
00:44:22|23826.69
00:44:23|23826.69
00:44:24|23826.69
00:44:25|23826.69
00:44:27|23829.45
00:44:28|23826.36
00:44:29|23826.36
00:44:30|23826.36
00:44:30|23827.24
00:44:32|23827.83
00:44:34|23825.91
00:44:34|23825.91
00:44:35|23829.1
00:44:36|23829.1
00:44:37|23829.1
00:44:38|23829.1
00:44:39|23829.1
00:44:40|23829.1
00:44:41|23829.1
00:44:42|23833.71
00:44:43|23833.71
00:44:44|23834.55
00:44:45|23834.55
00:44:46|23834.55
00:44:47|23834.55
00:44:48|23834.55
00:44:49|23834.55
00:44:50|23834.55
00:44:51|23834.55
00:44:52|23834.55
00:44:54|23834.55
00:44:55|23834.55
00:44:55|23834.55
00:44:56|23835.61
00:44:58|23836.73
00:44:59|23840.47
00:45:00|23848.13
00:45:00|23848.99
00:45:02|23847.87
00:45:03|23847.87
00:45:04|23846.27
00:45:05|23846.18
00:45:06|23846.16
00:45:07|23846.16
00:45:08|23846.16
00:45:09|23845.86
00:45:10|23845.86
00:45:11|23845.86
00:45:12|23845.86
00:45:13|23845.86
00:45:14|23850.5
00:45:15|23852.09
00:45:16|23850.5
00:45:17|23848.73
00:45:18|23848.73
00:45:19|23846.47
00:45:20|23848.37
00:45:21|23848.37
00:45:22|23848.37
00:45:23|23849.41
00:45:24|23850.41
00:45:25|23850.41
00:45:27|23850.09
00:45:27|23850.09
00:45:29|23850.32
00:45:30|23850.32
00:45:31|23849.44
00:45:32|23849.44
00:45:33|23849.44
00:45:35|23849.44
00:45:35|23851.78
00:45:36|23851.78
00:45:37|23851.78
00:45:38|23851.86
00:45:40|23850.19
00:45:40|23851.5
00:45:41|23851.5
00:45:42|23851.39
00:45:44|23851.39
00:45:45|23851.39
00:45:46|23876.25
00:45:46|23884.03
00:45:48|23892.78
00:45:49|23895.1
00:45:50|23894.06
00:45:52|23898.02
00:45:53|23898.02
00:45:54|23905.65
00:45:55|23896.37
00:45:56|23904.76
00:45:57|23912.67
00:45:59|23909.7
00:46:00|23911.78
00:46:01|23910.76
00:46:02|23912.97
00:46:03|23911.65
00:46:04|23911.65
00:46:05|23909.08
00:46:06|23910.2
00:46:07|23910.2
00:46:08|23910.99
00:46:09|23908.08
00:46:10|23904.6
00:46:11|23899.26
00:46:12|23899.47
00:46:13|23899.47
00:46:15|23901.89
00:46:15|23899.76
00:46:17|23899.76
00:46:17|23899.86
00:46:19|23905.3
00:46:20|23905.3
00:46:21|23912.34
00:46:22|23901.92
00:46:23|23901.92
00:46:24|23907.37
00:46:25|23907.37
00:46:26|23907.37
00:46:27|23907.37
00:46:28|23907.37
00:46:29|23907.29
00:46:30|23907.29
00:46:32|23907.29
00:46:33|23913.37
00:46:34|23917.58
00:46:34|23918.77
00:46:35|23911.93
00:46:37|23911.93
00:46:37|23911.93
00:46:39|23917.94
00:46:40|23917.94
00:46:41|23919.41
00:46:42|23919.41
00:46:43|23913.84
00:46:44|23913.84
00:46:45|23914.98
00:46:46|23908.07
00:46:47|23911.59
00:46:48|23911.59
00:46:49|23911.59
00:46:50|23908.55
00:46:51|23908.55
00:46:52|23908.55
00:46:53|23908.55
00:46:54|23908.55
00:46:55|23905.78
00:46:56|23895.95
00:46:57|23889.29
00:46:58|23889.29
00:46:59|23897.76
00:47:00|23897.76
00:47:01|23897.7
00:47:02|23899.61
00:47:03|23899.61
00:47:04|23895.13
00:47:06|23892.97
00:47:07|23900.41
00:47:07|23902.8
00:47:08|23902.8
00:47:10|23899.38
00:47:10|23899.38
00:47:12|23895.77
00:47:13|23895.77
00:47:13|23895.77
00:47:14|23895.77
00:47:16|23905.38
00:47:17|23905.38
00:47:17|23908.16
00:47:18|23908.16
00:47:19|23908.16
00:47:21|23918.05
00:47:22|23917.97
00:47:22|23917.97
00:47:23|23910.16
00:47:24|23908.2
00:47:26|23908.48
00:47:26|23908.48
00:47:27|23908.48
00:47:29|23908.48
00:47:30|23911.54
00:47:31|23912.32
00:47:32|23912.32
00:47:33|23912.32
00:47:35|23921.25
00:47:35|23925.6
00:47:37|23918.79
00:47:37|23926.82
00:47:38|23928.03
00:47:39|23923.04
00:47:41|23935.78
00:47:43|23939.51
00:47:43|23931.72
00:47:44|23933.51
00:47:45|23933.17
00:47:46|23933.17
00:47:47|23933.59
00:47:48|23934.31
00:47:49|23942.57
00:47:50|23942.57
00:47:51|23942.57
00:47:53|23941.13
00:47:54|23940.99
00:47:56|23942.2
00:47:57|23942.2
00:47:58|23943.74
00:48:00|23934.01
00:48:00|23932.84
00:48:01|23934.39
00:48:02|23934.39
00:48:04|23934.39
00:48:05|23939.94
00:48:06|23938.86
00:48:07|23936.56
00:48:08|23936.56
00:48:09|23932.6
00:48:10|23932.6
00:48:11|23927.8
00:48:12|23927.8
00:48:14|23928.77
00:48:14|23924.01
00:48:15|23924.01
00:48:16|23924.01
00:48:17|23924.01
00:48:18|23924.01
00:48:19|23931.44
00:48:20|23930.05
00:48:21|23930.05
00:48:22|23927.77
00:48:23|23932.14
00:48:24|23932.14
00:48:25|23932.14
00:48:26|23932.47
00:48:27|23932.47
00:48:28|23932.47
00:48:29|23932.47
00:48:30|23929.79
00:48:32|23929.79
00:48:33|23931.83
00:48:34|23933.78
00:48:35|23933.78
00:48:37|23933.66
00:48:37|23933.66
00:48:39|23934.45
00:48:40|23932.24
00:48:41|23932.24
00:48:43|23934.14
00:48:44|23934.14
00:48:45|23942.78
00:48:46|23942.76
00:48:47|23938.32
00:48:49|23936.81
00:48:49|23936.81
00:48:51|23945.17
00:48:51|23945.17
00:48:52|23945.17
00:48:53|23939.24
00:48:54|23923.32
00:48:56|23912.51
00:48:56|23911.01
00:48:57|23910.9
00:48:59|23914.4
00:48:59|23915.5
00:49:01|23916.68
00:49:02|23916.68
00:49:03|23920.1
00:49:04|23922.68
00:49:05|23920.42
00:49:06|23920.42
00:49:07|23920.42
00:49:09|23920.42
00:49:09|23920.42
00:49:11|23920.42
00:49:12|23919.66
00:49:13|23912.56
00:49:13|23906.29
00:49:14|23909.19
00:49:15|23905.61
00:49:16|23895.6
00:49:17|23899.
00:49:18|23909.11
00:49:19|23907.99
00:49:20|23907.03
00:49:21|23907.03
00:49:22|23907.03
00:49:23|23901.22
00:49:24|23901.22
00:49:26|23900.83
00:49:27|23900.83
00:49:28|23900.83
00:49:29|23902.2
00:49:30|23902.2
00:49:31|23902.2
00:49:32|23905.5
00:49:33|23905.5
00:49:34|23903.13
00:49:35|23905.63
00:49:36|23905.63
00:49:37|23903.14
00:49:38|23898.56
00:49:39|23896.22
00:49:40|23896.22
00:49:41|23896.17
00:49:42|23897.31
00:49:43|23899.05
00:49:44|23899.04
00:49:45|23899.04
00:49:47|23897.08
00:49:47|23892.
00:49:48|23892.
00:49:49|23893.66
00:49:50|23890.3
00:49:51|23882.45
00:49:53|23876.45
00:49:54|23879.65
00:49:56|23876.41
00:49:56|23876.41
00:49:57|23870.13
00:49:58|23870.13
00:50:00|23877.62
00:50:01|23877.62
00:50:02|23875.47
00:50:03|23878.32
00:50:04|23878.32
00:50:05|23873.28
00:50:06|23873.28
00:50:07|23883.28
00:50:08|23883.28
00:50:09|23887.02
00:50:10|23888.86
00:50:11|23888.86
00:50:12|23888.86
00:50:12|23899.51
00:50:13|23899.51
00:50:15|23894.46
00:50:16|23896.02
00:50:16|23896.02
00:50:17|23896.02
00:50:19|23898.23
00:50:20|23904.15
00:50:21|23914.64
00:50:21|23915.51
00:50:22|23913.23
00:50:23|23913.23
00:50:26|23916.12
00:50:26|23909.75
00:50:27|23911.18
00:50:28|23908.16
00:50:29|23910.72
00:50:30|23910.72
00:50:31|23920.81
00:50:33|23903.98
00:50:35|23903.77
00:50:35|23903.77
00:50:36|23907.73
00:50:37|23907.73
00:50:38|23907.73
00:50:39|23901.95
00:50:40|23901.95
00:50:41|23901.95
00:50:43|23901.95
00:50:44|23908.7
00:50:45|23908.7
00:50:46|23908.7
00:50:47|23911.17
00:50:48|23910.87
00:50:49|23916.82
00:50:50|23916.82
00:50:51|23913.42
00:50:52|23917.21
00:50:53|23917.21
00:50:54|23914.4
00:50:55|23915.87
00:50:56|23915.87
00:50:57|23915.87
00:50:58|23917.32
00:50:59|23919.93
00:51:00|23919.81
00:51:01|23921.82
00:51:02|23918.93
00:51:03|23925.05
00:51:04|23917.83
00:51:06|23917.83
00:51:07|23917.83
00:51:08|23920.51
00:51:10|23917.3
00:51:10|23925.05
00:51:12|23925.05
00:51:12|23925.05
00:51:13|23915.45
00:51:14|23915.45
00:51:15|23915.45
00:51:16|23914.43
00:51:17|23914.43
00:51:19|23914.43
00:51:19|23914.43
00:51:21|23914.43
00:51:21|23914.43
00:51:22|23914.43
00:51:24|23917.63
00:51:25|23917.63
00:51:26|23917.63
00:51:27|23920.87
00:51:29|23920.67
00:51:30|23920.67
00:51:30|23920.67
00:51:31|23921.82
00:51:33|23921.82
00:51:34|23921.82
00:51:35|23921.82
00:51:35|23921.82
00:51:37|23918.89
00:51:38|23918.89
00:51:39|23918.89
00:51:40|23918.89
00:51:41|23918.89
00:51:42|23918.89
00:51:43|23918.89
00:51:44|23918.89
00:51:45|23918.89
00:51:46|23924.96
00:51:47|23924.96
00:51:49|23925.06
00:51:49|23915.81
00:51:50|23908.58
00:51:51|23916.05
00:51:52|23916.05
00:51:54|23916.05
00:51:54|23907.75
00:51:56|23907.75
00:51:56|23907.75
00:51:58|23907.75
00:51:58|23907.75
00:51:59|23907.75
00:52:00|23907.75
00:52:02|23907.75
00:52:03|23907.75
00:52:04|23907.75
00:52:05|23907.75
00:52:06|23907.75
00:52:07|23907.75
00:52:08|23907.75
00:52:09|23907.75
00:52:10|23907.75
00:52:11|23907.75
00:52:12|23907.59
00:52:13|23907.59
00:52:15|23912.53
00:52:16|23909.56
00:52:17|23909.56
00:52:18|23912.4
00:52:19|23909.69
00:52:20|23909.69
00:52:21|23909.42
00:52:23|23909.42
00:52:23|23909.46
00:52:24|23909.46
00:52:25|23909.46
00:52:26|23909.46
00:52:27|23909.46
00:52:28|23909.46
00:52:29|23905.76
00:52:31|23905.76
00:52:32|23909.39
00:52:32|23909.39
00:52:34|23909.39
00:52:35|23911.35
00:52:37|23911.35
00:52:38|23911.35
00:52:39|23908.69
00:52:39|23908.69
00:52:40|23908.2
00:52:41|23913.48
00:52:43|23910.2
00:52:44|23910.2
00:52:44|23910.2
00:52:46|23909.84
00:52:47|23907.32
00:52:47|23908.46
00:52:49|23908.46
00:52:50|23908.46
00:52:52|23908.46
00:52:52|23908.63
00:52:53|23908.63
00:52:54|23908.63
00:52:55|23908.63
00:52:56|23908.63
00:52:57|23908.63
00:52:58|23908.63
00:53:00|23910.85
00:53:01|23910.85
00:53:01|23910.85
00:53:02|23910.85
00:53:04|23910.85
00:53:04|23911.33
00:53:06|23909.14
00:53:07|23909.14
00:53:09|23911.86
00:53:09|23911.86
00:53:10|23909.72
00:53:11|23909.72
00:53:12|23909.72
00:53:13|23909.72
00:53:14|23909.72
00:53:15|23909.72
00:53:16|23909.8
00:53:17|23909.8
00:53:18|23909.05
00:53:20|23907.77
00:53:21|23907.77
00:53:22|23906.51
00:53:23|23906.51
00:53:24|23906.51
00:53:25|23906.51
00:53:26|23911.39
00:53:27|23911.39
00:53:28|23911.39
00:53:29|23907.15
00:53:30|23907.15
00:53:31|23907.14
00:53:32|23903.34
00:53:33|23914.96
00:53:34|23918.89
00:53:36|23918.71
00:53:37|23918.71
00:53:38|23918.71
00:53:39|23918.71
00:53:40|23918.71
00:53:41|23916.4
00:53:42|23916.4
00:53:43|23922.24
00:53:44|23922.24
00:53:46|23922.24
00:53:47|23918.83
00:53:48|23918.83
00:53:48|23918.83
00:53:50|23918.83
00:53:51|23918.83
00:53:52|23918.83
00:53:53|23918.83
00:53:54|23918.83
00:53:56|23923.37
00:53:57|23923.37
00:53:58|23923.37
00:53:59|23923.37
00:54:00|23923.31
00:54:01|23921.06
00:54:02|23922.98
00:54:03|23922.98
00:54:04|23922.98
00:54:05|23922.98
00:54:06|23922.98
00:54:07|23922.98
00:54:08|23922.92
00:54:09|23922.98
00:54:10|23924.12
00:54:11|23924.12
00:54:12|23924.12
00:54:13|23920.02
00:54:14|23919.96
00:54:16|23919.96
00:54:16|23919.96
00:54:17|23919.
00:54:18|23919.
00:54:20|23919.
00:54:20|23919.
00:54:21|23914.01
00:54:23|23912.75
00:54:24|23916.68
00:54:25|23916.68
00:54:26|23916.69
00:54:27|23919.66
00:54:28|23919.74
00:54:29|23919.13
00:54:30|23919.13
00:54:31|23919.13
00:54:32|23919.13
00:54:33|23918.07
00:54:34|23918.07
00:54:35|23918.07
00:54:36|23916.49
00:54:37|23916.49
00:54:38|23916.49
00:54:39|23918.79
00:54:40|23918.79
00:54:41|23918.79
00:54:42|23918.33
00:54:43|23918.33
00:54:44|23918.33
00:54:45|23917.57
00:54:46|23917.57
00:54:47|23917.57
00:54:48|23917.57
00:54:49|23917.57
00:54:51|23917.39
00:54:52|23917.39
00:54:54|23918.
00:54:54|23918.
00:54:55|23918.
00:54:56|23918.
00:54:58|23918.
00:54:59|23918.
00:55:00|23918.
00:55:01|23922.58
00:55:02|23922.58
00:55:03|23921.38
00:55:04|23921.38
00:55:05|23921.38
00:55:05|23925.06
00:55:08|23928.97
00:55:08|23931.36
00:55:09|23931.36
00:55:10|23928.25
00:55:11|23928.25
00:55:12|23928.25
00:55:13|23928.25
00:55:14|23928.25
00:55:15|23928.25
00:55:16|23928.56
00:55:17|23924.58
00:55:18|23918.36
00:55:19|23918.36
00:55:21|23917.45
00:55:23|23917.44
00:55:23|23917.44
00:55:24|23917.44
00:55:25|23917.44
00:55:26|23917.44
00:55:27|23917.44
00:55:28|23917.44
00:55:29|23927.34
00:55:30|23927.34
00:55:31|23927.34
00:55:32|23927.34
00:55:33|23926.7
00:55:34|23926.7
00:55:35|23924.17
00:55:36|23924.17
00:55:37|23924.17
00:55:38|23924.17
00:55:39|23924.17
00:55:40|23930.59
00:55:41|23930.59
00:55:42|23930.59
00:55:43|23930.59
00:55:44|23930.59
00:55:45|23930.59
00:55:46|23930.59
00:55:47|23929.01
00:55:48|23930.84
00:55:49|23930.84
00:55:50|23926.88
00:55:51|23927.
00:55:52|23927.
00:55:53|23927.
00:55:54|23925.08
00:55:55|23925.08
00:55:56|23924.3
00:55:57|23924.3
00:55:58|23924.3
00:55:59|23924.3
00:56:00|23924.3
00:56:01|23924.3
00:56:02|23924.3
00:56:03|23924.3
00:56:04|23924.3
00:56:05|23924.3
00:56:06|23924.3
00:56:08|23923.81
00:56:09|23923.81
00:56:09|23923.81
00:56:10|23923.81
00:56:11|23923.81
00:56:12|23923.81
00:56:14|23923.81
00:56:14|23923.81
00:56:16|23923.81
00:56:16|23926.52
00:56:18|23929.24
00:56:19|23929.24
00:56:20|23929.27
00:56:21|23926.74
00:56:22|23926.74
00:56:23|23926.74
00:56:23|23926.74
00:56:24|23926.74
00:56:26|23927.05
00:56:27|23927.05
00:56:28|23927.05
00:56:29|23927.04
00:56:30|23927.04
00:56:30|23927.04
00:56:31|23927.04
00:56:33|23920.68
00:56:33|23923.08
00:56:35|23921.89
00:56:36|23922.81
00:56:37|23942.15
00:56:37|23943.74
00:56:39|23936.21
00:56:41|23936.21
00:56:41|23936.21
00:56:42|23936.21
00:56:43|23935.42
00:56:44|23935.42
00:56:46|23935.42
00:56:47|23933.64
00:56:48|23933.64
00:56:49|23929.89
00:56:50|23930.83
00:56:51|23930.83
00:56:52|23930.83
00:56:53|23936.9
00:56:55|23937.99
00:56:55|23933.09
00:56:57|23933.09
00:56:58|23933.09
00:56:59|23931.39
00:57:00|23926.77
00:57:01|23931.84
00:57:02|23931.84
00:57:04|23933.6
00:57:05|23924.34
00:57:07|23927.31
00:57:07|23927.31
00:57:09|23927.31
00:57:10|23927.31
00:57:11|23927.31
00:57:12|23932.16
00:57:13|23932.16
00:57:14|23932.16
00:57:15|23929.87
00:57:16|23929.87
00:57:17|23929.87
00:57:18|23929.87
00:57:19|23929.87
00:57:20|23930.42
00:57:21|23930.42
00:57:22|23930.42
00:57:23|23931.64
00:57:24|23928.06
00:57:25|23928.06
00:57:26|23928.06
00:57:27|23929.08
00:57:28|23929.08
00:57:29|23929.08
00:57:30|23929.08
00:57:31|23930.56
00:57:32|23930.56
00:57:33|23930.56
00:57:34|23929.74
00:57:35|23929.74
00:57:36|23929.96
00:57:37|23929.96
00:57:38|23929.96
00:57:39|23929.96
00:57:41|23931.77
00:57:42|23931.77
00:57:43|23931.77
00:57:44|23931.77
00:57:45|23923.78
00:57:47|23913.8
00:57:47|23913.8
00:57:49|23913.8
00:57:50|23910.26
00:57:51|23910.26
00:57:52|23910.26
00:57:53|23917.38
00:57:54|23917.38
00:57:55|23917.38
00:57:55|23911.67
00:57:57|23911.67
00:57:58|23911.35
00:58:00|23916.45
00:58:00|23916.45
00:58:01|23916.45
00:58:03|23916.45
00:58:03|23916.45
00:58:05|23914.66
00:58:06|23914.66
00:58:07|23914.66
00:58:08|23914.96
00:58:09|23914.96
00:58:10|23914.96
00:58:11|23914.77
00:58:12|23914.77
00:58:13|23914.77
00:58:14|23914.77
00:58:14|23914.77
00:58:15|23914.77
00:58:16|23914.77
00:58:18|23914.77
00:58:19|23914.77
00:58:20|23915.67
00:58:20|23918.6
00:58:22|23918.6
00:58:23|23916.71
00:58:24|23916.71
00:58:25|23916.71
00:58:26|23916.71
00:58:27|23916.71
00:58:28|23916.71
00:58:29|23918.6
00:58:30|23918.6
00:58:31|23926.17
00:58:33|23923.88
00:58:33|23923.88
00:58:34|23923.88
00:58:35|23923.88
00:58:36|23927.78
00:58:37|23927.78
00:58:38|23940.26
00:58:40|23938.37
00:58:42|23938.37
00:58:42|23940.49
00:58:43|23940.49
00:58:45|23935.51
00:58:45|23935.51
00:58:47|23923.73
00:58:48|23923.73
00:58:48|23923.73
00:58:50|23926.22
00:58:51|23926.22
00:58:51|23926.22
00:58:52|23926.22
00:58:55|23926.22
00:58:55|23926.22
00:58:56|23926.22
00:58:57|23928.06
00:58:58|23926.47
00:58:59|23926.47
00:59:00|23929.45
00:59:01|23929.45
00:59:02|23929.45
00:59:03|23929.45
00:59:04|23931.49
00:59:05|23931.49
00:59:06|23931.49
00:59:07|23924.7
00:59:08|23924.7
00:59:09|23924.7
00:59:10|23924.7
00:59:11|23924.7
00:59:12|23924.7
00:59:13|23924.7
00:59:14|23924.7
00:59:15|23928.7
00:59:16|23928.7
00:59:17|23923.73
00:59:18|23923.73
00:59:19|23926.38
00:59:20|23928.86
00:59:21|23928.86
00:59:22|23928.86
00:59:23|23928.86
00:59:24|23928.86
00:59:25|23928.86
00:59:26|23928.86
00:59:27|23924.11
00:59:28|23924.11
00:59:29|23924.11
00:59:30|23925.84
00:59:31|23925.84
00:59:32|23925.84
00:59:33|23924.05
00:59:34|23924.05
00:59:35|23924.37
00:59:36|23924.37
00:59:37|23920.03
00:59:39|23920.03
00:59:39|23920.03
00:59:41|23920.03
00:59:41|23920.03
00:59:43|23920.03
00:59:44|23920.03
00:59:45|23920.03
00:59:45|23920.03
00:59:46|23920.03
00:59:47|23925.14
00:59:49|23926.95
00:59:50|23927.17
00:59:50|23927.17
00:59:51|23927.17
00:59:53|23927.17
00:59:54|23927.17
00:59:54|23927.17
00:59:56|23927.17
00:59:56|23926.86
00:59:58|23926.86
00:59:59|23926.86
01:00:00|23926.86
01:00:00|23926.86
01:00:02|23926.86
01:00:02|23930.21
01:00:03|23930.21
01:00:05|23930.21
01:00:06|23932.73
01:00:07|23926.26
01:00:08|23926.7
01:00:10|23926.7
01:00:10|23926.7
01:00:12|23926.7
01:00:12|23926.7
01:00:16|23927.09
01:00:16|23927.09
01:00:17|23927.09
01:00:19|23927.09
01:00:19|23927.09
01:00:21|23927.75
01:00:22|23927.75
01:00:23|23927.75
01:00:24|23927.75
01:00:25|23927.75
01:00:26|23927.75
01:00:27|23927.75
01:00:28|23927.75
01:00:29|23925.4
01:00:30|23925.4
01:00:31|23925.4
01:00:32|23925.4
01:00:33|23925.4
01:00:34|23923.4
01:00:35|23923.4
01:00:37|23923.52
01:00:37|23923.52
01:00:38|23923.52
01:00:40|23923.52
01:00:40|23923.52
01:00:41|23923.52
01:00:43|23923.52
01:00:44|23923.52
01:00:46|23923.52
01:00:46|23923.52
01:00:47|23923.52
01:00:48|23923.52
01:00:50|23925.65
01:00:53|23925.65
01:00:53|23925.65
01:00:55|23926.17
01:00:56|23926.17
01:00:57|23926.17
01:00:58|23929.65
01:00:59|23929.65
01:01:00|23929.65
01:01:01|23927.56
01:01:02|23927.56
01:01:03|23927.56
01:01:04|23927.56
01:01:05|23923.74
01:01:06|23921.68
01:01:07|23921.68
01:01:08|23921.68
01:01:09|23926.02
01:01:10|23926.02
01:01:11|23926.02
01:01:12|23926.02
01:01:13|23926.02
01:01:14|23909.69
01:01:15|23907.94
01:01:16|23907.94
01:01:17|23904.08
01:01:18|23910.41
01:01:19|23907.15
01:01:20|23907.15
01:01:21|23907.15
01:01:22|23907.15
01:01:23|23901.01
01:01:24|23901.58
01:01:25|23901.58
01:01:26|23904.1
01:01:27|23904.1
01:01:28|23904.1
01:01:29|23903.5
01:01:30|23903.5
01:01:31|23896.41
01:01:32|23897.92
01:01:33|23897.59
01:01:34|23892.83
01:01:35|23895.89
01:01:36|23895.89
01:01:38|23887.34
01:01:39|23887.27
01:01:40|23887.27
01:01:40|23887.27
01:01:41|23887.27
01:01:43|23887.27
01:01:44|23885.98
01:01:45|23883.18
01:01:46|23883.18
01:01:47|23883.18
01:01:49|23886.59
01:01:49|23886.59
01:01:51|23883.49
01:01:52|23883.49
01:01:54|23883.49
01:01:54|23883.52
01:01:56|23884.05
01:01:57|23882.86
01:01:59|23882.86
01:02:00|23884.85
01:02:02|23884.85
01:02:02|23884.85
01:02:03|23884.85
01:02:05|23884.85
01:02:06|23886.67
01:02:07|23885.61
01:02:08|23892.44
01:02:09|23892.44
01:02:10|23903.72
01:02:11|23909.71
01:02:12|23909.71
01:02:13|23909.71
01:02:14|23911.37
01:02:15|23914.23
01:02:16|23909.83
01:02:17|23909.83
01:02:18|23909.83
01:02:19|23909.5
01:02:20|23909.5
01:02:21|23912.33
01:02:22|23912.33
01:02:23|23912.33
01:02:25|23912.33
01:02:25|23912.33
01:02:27|23906.78
01:02:28|23904.84
01:02:29|23914.87
01:02:30|23910.39
01:02:31|23910.39
01:02:32|23910.39
01:02:33|23922.91
01:02:34|23922.91
01:02:35|23918.82
01:02:36|23918.82
01:02:37|23922.91
01:02:38|23926.29
01:02:39|23917.81
01:02:40|23917.81
01:02:41|23917.81
01:02:42|23922.01
01:02:43|23922.01
01:02:44|23922.01
01:02:46|23917.13
01:02:47|23917.13
01:02:48|23917.13
01:02:50|23918.94
01:02:50|23918.94
01:02:52|23918.94
01:02:54|23920.63
01:02:54|23922.87
01:02:55|23922.87
01:02:57|23922.87
01:02:58|23922.87
01:03:00|23919.76
01:03:00|23921.97
01:03:01|23921.97
01:03:02|23921.19
01:03:03|23927.28
01:03:04|23927.28
01:03:05|23927.28
01:03:06|23927.28
01:03:07|23921.35
01:03:08|23921.35
01:03:09|23930.22
01:03:10|23930.22
01:03:11|23922.56
01:03:13|23922.56
01:03:13|23922.56
01:03:14|23922.56
01:03:15|23922.56
01:03:16|23922.56
01:03:17|23926.62
01:03:18|23928.15
01:03:20|23928.93
01:03:22|23932.21
01:03:22|23932.21
01:03:23|23932.21
01:03:24|23932.21
01:03:25|23932.21
01:03:26|23932.21
01:03:27|23932.21
01:03:29|23932.21
01:03:29|23932.21
01:03:30|23927.15
01:03:31|23927.15
01:03:32|23927.15
01:03:33|23927.15
01:03:34|23927.15
01:03:35|23927.15
01:03:36|23927.15
01:03:37|23927.15
01:03:39|23933.61
01:03:39|23934.62
01:03:41|23935.63
01:03:42|23935.63
01:03:43|23934.64
01:03:43|23934.64
01:03:45|23934.64
01:03:47|23934.44
01:03:47|23934.44
01:03:48|23934.44
01:03:49|23934.44
01:03:50|23934.44
01:03:51|23934.44
01:03:52|23934.44
01:03:53|23934.44
01:03:55|23935.62
01:03:56|23935.62
01:03:57|23935.83
01:03:58|23935.83
01:04:00|23935.83
01:04:00|23939.5
01:04:02|23939.5
01:04:03|23939.5
01:04:04|23936.64
01:04:04|23936.64
01:04:06|23925.25
01:04:06|23925.25
01:04:08|23925.25
01:04:09|23914.48
01:04:09|23922.35
01:04:10|23922.35
01:04:15|23922.35
01:04:16|23916.16
01:04:26|23916.16
01:04:26|23915.66
01:04:28|23915.66
01:04:29|23915.66
01:04:30|23920.92
01:04:31|23920.92
01:04:32|23920.92
01:04:32|23920.92
01:04:34|23921.01
01:04:35|23921.01
01:04:36|23921.01
01:04:36|23921.01
01:04:38|23921.01
01:04:39|23920.21
01:04:39|23920.21
01:04:40|23918.59
01:04:42|23918.59
01:04:43|23918.59
01:04:44|23918.59
01:04:45|23932.77
01:04:46|23935.17
01:04:48|23929.66
01:04:48|23929.66
01:04:49|23929.66
01:04:50|23929.66
01:04:51|23929.66
01:04:52|23931.31
01:04:54|23931.31
01:04:55|23931.31
01:04:56|23931.31
01:04:57|23929.59
01:04:58|23929.59
01:04:59|23931.96
01:05:00|23931.96
01:05:02|23930.58
01:05:02|23930.58
01:05:04|23930.65
01:05:05|23930.65
01:05:06|23930.65
01:05:07|23930.01
01:05:08|23930.01
01:05:09|23930.01
01:05:10|23930.01
01:05:11|23930.97
01:05:12|23930.97
01:05:14|23931.08
01:05:14|23931.08
01:05:15|23931.08
01:05:16|23929.99
01:05:17|23929.76
01:05:19|23930.84
01:05:20|23930.27
01:05:21|23930.27
01:05:22|23930.27
01:05:23|23930.27
01:05:24|23932.16
01:05:24|23932.16
01:05:25|23932.16
01:05:27|23932.16
01:05:28|23924.8
01:05:29|23924.8
01:05:29|23929.63
01:05:31|23929.63
01:05:32|23929.63
01:05:33|23929.63
01:05:34|23929.63
01:05:35|23929.63
01:05:36|23929.58
01:05:37|23929.58
01:05:37|23931.93
01:05:39|23931.93
01:05:39|23931.93
01:05:41|23931.93
01:05:42|23931.93
01:05:43|23931.93
01:05:43|23931.93
01:05:45|23931.93
01:05:45|23935.51
01:05:46|23935.51
01:05:47|23935.51
01:05:49|23937.45
01:05:51|23937.45
01:05:53|23937.45
01:05:53|23937.45
01:05:54|23937.45
01:05:55|23937.45
01:05:56|23939.71
01:05:57|23933.18
01:05:58|23933.18
01:05:59|23937.48
01:06:00|23937.91
01:06:01|23934.73
01:06:02|23934.73
01:06:03|23934.06
01:06:04|23930.29
01:06:05|23930.29
01:06:06|23930.29
01:06:07|23935.55
01:06:08|23936.26
01:06:09|23936.26
01:06:10|23936.26
01:06:11|23955.17
01:06:12|23961.03
01:06:13|23964.35
01:06:14|23957.26
01:06:15|23952.08
01:06:16|23955.67
01:06:17|23955.67
01:06:18|23955.66
01:06:19|23966.32
01:06:20|23966.32
01:06:21|23966.32
01:06:22|23967.66
01:06:24|23968.68
01:06:25|23973.14
01:06:26|23968.54
01:06:26|23968.54
01:06:27|23968.54
01:06:28|23968.54
01:06:30|23969.31
01:06:30|23973.74
01:06:31|23964.95
01:06:34|23964.95
01:06:34|23964.95
01:06:35|23964.95
01:06:36|23959.14
01:06:37|23959.14
01:06:39|23959.14
01:06:40|23966.24
01:06:41|23964.05
01:06:42|23959.67
01:06:43|23959.67
01:06:44|23963.77
01:06:45|23963.77
01:06:45|23960.38
01:06:46|23960.38
01:06:48|23960.38
01:06:49|23963.72
01:06:50|23963.72
01:06:52|23964.82
01:06:52|23967.04
01:06:53|23965.21
01:06:54|23965.21
01:06:56|23965.17
01:06:56|23965.17
01:06:58|23965.17
01:06:59|23965.17
01:07:00|23965.17
01:07:02|23965.17
01:07:02|23965.17
01:07:04|23963.4
01:07:05|23963.4
01:07:07|23958.28
01:07:08|23958.28
01:07:09|23958.28
01:07:10|23958.28
01:07:10|23958.28
01:07:11|23958.28
01:07:13|23958.28
01:07:14|23958.28
01:07:15|23958.28
01:07:16|23958.28
01:07:17|23958.28
01:07:18|23958.28
01:07:19|23958.28
01:07:20|23958.28
01:07:21|23958.28
01:07:22|23958.28
01:07:23|23958.28
01:07:24|23958.28
01:07:25|23952.16
01:07:26|23952.16
01:07:27|23952.16
01:07:28|23952.16
01:07:29|23952.16
01:07:30|23952.16
01:07:31|23952.16
01:07:32|23953.7
01:07:33|23953.7
01:07:34|23951.97
01:07:35|23951.97
01:07:37|23962.48
01:07:38|23965.93
01:07:39|23965.93
01:07:40|23967.38
01:07:41|23967.38
01:07:42|23967.38
01:07:43|23956.39
01:07:44|23956.39
01:07:45|23956.39
01:07:46|23958.9
01:07:47|23963.09
01:07:48|23958.82
01:07:49|23958.82
01:07:50|23958.82
01:07:51|23961.49
01:07:52|23954.6
01:07:53|23959.64
01:07:54|23959.64
01:07:56|23963.11
01:07:56|23963.11
01:07:57|23963.11
01:07:58|23963.11
01:07:59|23963.11
01:08:00|23957.1
01:08:02|23955.12
01:08:03|23955.12
01:08:04|23957.1
01:08:06|23954.96
01:08:06|23954.96
01:08:07|23952.1
01:08:09|23952.1
01:08:10|23952.1
01:08:11|23950.88
01:08:12|23950.88
01:08:13|23950.88
01:08:14|23950.88
01:08:15|23950.88
01:08:24|23948.06
01:08:25|23947.06
01:08:26|23946.86
01:08:27|23946.86
01:08:28|23946.86
01:08:30|23943.53
01:08:30|23943.53
01:08:31|23943.53
01:08:32|23943.53
01:08:33|23943.53
01:08:35|23943.53
01:08:35|23943.53
01:08:36|23953.85
01:08:37|23953.85
01:08:38|23953.85
01:08:39|23953.06
01:08:41|23953.06
01:08:42|23953.06
01:08:42|23953.06
01:08:43|23953.06
01:08:44|23953.06
01:08:46|23953.06
01:08:46|23956.14
01:08:47|23956.14
01:08:48|23953.27
01:08:49|23953.27
01:08:51|23936.87
01:08:52|23937.37
01:08:53|23937.18
01:08:54|23929.08
01:08:55|23929.08
01:08:56|23930.05
01:08:57|23930.05
01:08:58|23930.05
01:08:59|23930.58
01:09:00|23934.39
01:09:01|23934.39
01:09:02|23934.39
01:09:03|23934.39
01:09:04|23930.39
01:09:06|23933.56
01:09:06|23933.56
01:09:08|23932.43
01:09:10|23933.98
01:09:11|23933.98
01:09:12|23931.07
01:09:13|23931.07
01:09:14|23931.07
01:09:15|23931.47
01:09:15|23931.47
01:09:17|23932.39
01:09:17|23932.39
01:09:19|23930.47
01:09:20|23930.47
01:09:21|23931.61
01:09:22|23931.61
01:09:23|23933.05
01:09:24|23933.05
01:09:25|23933.05
01:09:26|23933.05
01:09:26|23932.15
01:09:28|23932.15
01:09:28|23932.15
01:09:30|23932.15
01:09:31|23932.15
01:09:31|23932.15
01:09:33|23932.15
01:09:34|23932.15
01:09:35|23932.15
01:09:36|23932.15
01:09:36|23932.38
01:09:37|23929.99
01:09:39|23920.48
01:09:39|23915.
01:09:41|23915.
01:09:41|23912.61
01:09:43|23917.43
01:09:44|23917.43
01:09:44|23917.43
01:09:46|23917.43
01:09:47|23917.43
01:09:47|23917.43
01:09:50|23917.43
01:09:50|23909.26
01:09:52|23915.55
01:09:53|23919.75
01:09:54|23919.75
01:09:55|23912.47
01:09:56|23912.47
01:09:57|23912.47
01:09:58|23912.47
01:09:59|23912.47
01:10:00|23912.47
01:10:02|23907.11
01:10:02|23907.11
01:10:04|23906.87
01:10:05|23906.87
01:10:05|23897.56
01:10:06|23895.01
01:10:08|23898.18
01:10:08|23894.77
01:10:09|23894.77
01:10:10|23891.18
01:10:11|23891.18
01:10:13|23891.18
01:10:13|23891.18
01:10:15|23891.18
01:10:15|23891.18
01:10:16|23893.92
01:10:17|23893.92
01:10:18|23893.92
01:10:20|23890.98
01:10:21|23877.83
01:10:22|23877.83
01:10:23|23884.57
01:10:24|23884.57
01:10:25|23884.57
01:10:26|23874.46
01:10:27|23873.71
01:10:28|23873.71
01:10:29|23873.71
01:10:30|23873.71
01:10:31|23873.71
01:10:32|23874.55
01:10:33|23872.76
01:10:34|23872.76
01:10:35|23872.76
01:10:36|23872.76
01:10:37|23872.76
01:10:38|23872.76
01:10:39|23872.76
01:10:40|23872.76
01:10:41|23872.76
01:10:42|23872.76
01:10:44|23872.76
01:10:45|23872.76
01:10:45|23872.76
01:10:46|23884.14
01:10:48|23884.14
01:10:48|23884.14
01:10:49|23892.64
01:10:50|23897.12
01:10:51|23895.13
01:10:52|23891.26
01:10:54|23891.26
01:10:55|23891.26
01:10:57|23901.56
01:10:58|23897.48
01:10:59|23897.48
01:11:01|23897.58
01:11:01|23897.58
01:11:03|23896.02
01:11:04|23892.53
01:11:05|23892.53
01:11:06|23895.87
01:11:07|23895.87
01:11:08|23892.54
01:11:10|23891.47
01:11:10|23891.47
01:11:11|23891.47
01:11:13|23891.47
01:11:15|23893.38
01:11:15|23893.38
01:11:16|23889.66
01:11:18|23889.66
01:11:19|23888.97
01:11:19|23885.2
01:11:20|23884.89
01:11:22|23884.89
01:11:23|23891.95
01:11:23|23891.95
01:11:25|23891.95
01:11:25|23891.95
01:11:27|23883.36
01:11:28|23883.36
01:11:29|23883.36
01:11:30|23883.36
01:11:31|23883.36
01:11:32|23876.39
01:11:33|23876.39
01:11:34|23876.39
01:11:35|23876.77
01:11:36|23876.77
01:11:37|23876.77
01:11:38|23876.77
01:11:40|23878.97
01:11:41|23878.97
01:11:41|23878.97
01:11:43|23872.06
01:11:44|23872.06
01:11:44|23874.11
01:11:45|23874.11
01:11:46|23874.11
01:11:47|23874.11
01:11:48|23874.11
01:11:49|23872.24
01:11:51|23868.18
01:11:52|23863.04
01:11:52|23863.04
01:11:54|23863.04
01:11:55|23863.04
01:12:02|23863.04
01:12:03|23867.59
01:12:04|23867.59
01:12:04|23872.62
01:12:05|23872.62
01:12:06|23872.62
01:12:08|23872.62
01:12:09|23872.62
01:12:10|23872.12
01:12:11|23872.12
01:12:12|23872.12
01:12:13|23872.12
01:12:14|23858.58
01:12:15|23858.58
01:12:16|23877.24
01:12:17|23880.39
01:12:18|23883.19
01:12:19|23883.19
01:12:20|23880.52
01:12:21|23880.52
01:12:22|23880.52
01:12:23|23880.52
01:12:24|23885.74
01:12:25|23885.74
01:12:26|23885.74
01:12:27|23885.74
01:12:29|23887.04
01:12:29|23880.65
01:12:31|23873.52
01:12:31|23873.52
01:12:32|23873.52
01:12:34|23870.22
01:12:35|23862.87
01:12:36|23862.87
01:12:36|23862.87
01:12:38|23862.87
01:12:38|23862.87
01:12:40|23867.48
01:12:40|23867.48
01:12:41|23867.48
01:12:42|23867.48
01:12:44|23864.11
01:12:44|23864.09
01:12:46|23864.09
01:12:46|23864.09
01:12:48|23864.09
01:12:49|23864.09
01:12:49|23864.09
01:12:51|23864.09
01:12:52|23864.09
01:12:53|23864.09
01:12:53|23870.2
01:12:56|23873.46
01:12:56|23873.46
01:12:57|23873.46
01:12:58|23870.5
01:12:59|23868.61
01:13:01|23868.61
01:13:02|23862.9
01:13:03|23862.9
01:13:04|23864.3
01:13:06|23860.61
01:13:07|23860.61
01:13:07|23860.61
01:13:08|23860.61
01:13:09|23860.61
01:13:10|23866.72
01:13:12|23866.72
01:13:12|23866.72
01:13:14|23866.72
01:13:14|23865.99
01:13:15|23865.99
01:13:17|23865.99
01:13:19|23865.99
01:13:19|23865.99
01:13:20|23865.99
01:13:22|23868.36
01:13:22|23868.36
01:13:24|23868.36
01:13:25|23868.36
01:13:25|23871.13
01:13:26|23871.13
01:13:28|23871.13
01:13:28|23871.13
01:13:30|23873.06
01:13:31|23885.2
01:13:32|23885.2
01:13:33|23884.56
01:13:33|23877.03
01:13:34|23877.03
01:13:35|23877.03
01:13:37|23877.03
01:13:37|23870.13
01:13:38|23870.13
01:13:39|23870.13
01:13:41|23864.17
01:13:42|23862.87
01:13:43|23867.19
01:13:44|23859.61
01:13:45|23861.78
01:13:46|23851.85
01:13:47|23851.85
01:13:48|23856.38
01:13:49|23856.38
01:13:50|23856.78
01:13:51|23856.78
01:13:52|23856.78
01:13:53|23853.04
01:13:54|23855.97
01:13:55|23855.97
01:13:57|23851.32
01:13:58|23852.07
01:13:58|23852.07
01:14:00|23852.07
01:14:02|23852.07
01:14:02|23852.07
01:14:03|23858.42
01:14:05|23858.42
01:14:06|23856.59
01:14:06|23856.59
01:14:08|23856.59
01:14:08|23849.61
01:14:09|23848.34
01:14:11|23852.24
01:14:12|23852.24
01:14:12|23847.4
01:14:13|23846.61
01:14:15|23846.61
01:14:16|23853.37
01:14:17|23851.15
01:14:18|23851.15
01:14:19|23851.15
01:14:20|23856.69
01:14:21|23850.4
01:14:22|23850.4
01:14:24|23850.4
01:14:24|23853.92
01:14:25|23853.92
01:14:26|23853.92
01:14:27|23853.92
01:14:28|23853.92
01:14:29|23853.92
01:14:31|23853.92
01:14:31|23853.92
01:14:32|23853.92
01:14:33|23853.92
01:14:34|23853.92
01:14:36|23853.92
01:14:37|23853.92
01:14:37|23853.92
01:14:39|23853.92
01:14:39|23853.92
01:14:40|23853.92
01:14:41|23853.92
01:14:43|23853.92
01:14:43|23851.93
01:14:44|23841.84
01:14:47|23841.46
01:14:47|23841.46
01:14:48|23845.93
01:14:50|23836.68
01:14:51|23839.07
01:14:52|23840.64
01:14:52|23840.64
01:14:54|23837.56
01:14:54|23839.72
01:14:55|23841.38
01:14:57|23837.48
01:14:59|23848.3
01:14:59|23848.3
01:15:00|23848.3
01:15:01|23847.53
01:15:02|23847.53
01:15:03|23842.97
01:15:04|23842.97
01:15:05|23842.97
01:15:06|23842.97
01:15:07|23842.97
01:15:09|23842.97
01:15:10|23842.97
01:15:10|23842.97
01:15:12|23851.63
01:15:13|23851.63
01:15:14|23851.63
01:15:15|23848.58
01:15:16|23848.66
01:15:18|23850.9
01:15:19|23850.9
01:15:23|23850.9
01:15:23|23850.9
01:15:24|23850.9
01:15:26|23850.9
01:15:26|23850.9
01:15:28|23850.9
01:15:28|23852.36
01:15:30|23852.36
01:15:30|23858.09
01:15:32|23859.06
01:15:33|23859.06
01:15:34|23859.13
01:15:36|23859.13
01:15:37|23862.53
01:15:38|23862.53
01:15:38|23862.53
01:15:39|23856.75
01:15:40|23861.43
01:15:41|23861.43
01:15:42|23861.43
01:15:43|23861.43
01:15:45|23861.43
01:15:45|23861.43
01:15:46|23861.43
01:15:47|23859.48
01:15:49|23859.48
01:15:50|23857.56
01:15:50|23857.56
01:15:51|23857.56
01:15:52|23857.56
01:15:54|23857.56
01:15:54|23857.56
01:15:56|23857.56
01:15:57|23857.56
01:15:59|23857.56
01:16:00|23864.24
01:16:01|23857.76
01:16:03|23857.76
01:16:03|23860.13
01:16:04|23862.29
01:16:05|23862.29
01:16:06|23859.95
01:16:07|23853.37
01:16:08|23853.37
01:16:10|23859.07
01:16:11|23859.07
01:16:12|23853.85
01:16:12|23852.37
01:16:14|23852.37
01:16:15|23852.37
01:16:16|23852.37
01:16:17|23852.37
01:16:19|23852.37
01:16:19|23852.37
01:16:21|23854.02
01:16:22|23854.02
01:16:23|23854.02
01:16:24|23850.74
01:16:24|23850.74
01:16:26|23850.74
01:16:26|23850.74
01:16:27|23850.74
01:16:29|23850.74
01:16:30|23854.92
01:16:31|23855.67
01:16:32|23855.67
01:16:32|23855.67
01:16:33|23853.37
01:16:35|23847.47
01:16:36|23847.47
01:16:37|23850.06
01:16:38|23826.26
01:16:39|23828.54
01:16:39|23837.26
01:16:41|23837.47
01:16:41|23837.47
01:16:42|23837.47
01:16:43|23837.47
01:16:45|23837.47
01:16:46|23837.47
01:16:46|23837.47
01:16:48|23837.47
01:16:49|23837.47
01:16:50|23837.47
01:16:50|23837.47
01:16:52|23837.47
01:16:53|23837.47
01:16:55|23837.47
01:16:55|23837.47
01:16:56|23837.47
01:16:57|23837.47
01:16:59|23835.85
01:17:01|23835.85
01:17:02|23832.91
01:17:02|23832.91
01:17:04|23832.91
01:17:05|23837.5
01:17:07|23834.76
01:17:08|23834.76
01:17:09|23834.76
01:17:11|23834.76
01:17:11|23835.13
01:17:13|23835.13
01:17:14|23835.13
01:17:16|23832.77
01:17:17|23832.77
01:17:18|23832.77
01:17:18|23830.55
01:17:19|23829.08
01:17:20|23832.7
01:17:22|23832.7
01:17:23|23834.36
01:17:24|23834.36
01:17:24|23834.36
01:17:25|23834.36
01:17:26|23834.36
01:17:27|23834.36
01:17:29|23837.42
01:17:30|23832.27
01:17:31|23832.27
01:17:32|23832.27
01:17:34|23832.27
01:17:35|23827.35
01:17:35|23827.35
01:17:36|23827.35
01:17:37|23838.02
01:17:38|23838.02
01:17:39|23845.05
01:17:41|23845.05
01:17:41|23845.01
01:17:43|23845.01
01:17:43|23845.01
01:17:45|23845.01
01:17:45|23845.01
01:17:47|23848.27
01:17:48|23848.27
01:17:48|23848.27
01:17:49|23857.21
01:17:50|23851.53
01:17:51|23851.76
01:17:53|23853.77
01:17:54|23853.77
01:17:54|23847.81
01:17:56|23847.81
01:17:57|23847.81
01:17:58|23845.86
01:17:59|23845.86
01:18:00|23845.86
01:18:01|23845.86
01:18:01|23845.86
01:18:03|23845.84
01:18:04|23839.71
01:18:06|23845.84
01:18:06|23845.84
01:18:08|23850.34
01:18:09|23850.34
01:18:10|23850.34
01:18:11|23846.21
01:18:12|23846.21
01:18:13|23848.05
01:18:14|23848.05
01:18:16|23848.05
01:18:16|23848.05
01:18:18|23855.84
01:18:19|23856.12
01:18:20|23856.12
01:18:20|23856.12
01:18:22|23858.99
01:18:24|23857.41
01:18:24|23856.13
01:18:25|23856.13
01:18:27|23851.35
01:18:28|23847.82
01:18:29|23847.82
01:18:30|23849.54
01:18:31|23848.68
01:18:32|23848.68
01:18:33|23848.68
01:18:34|23851.24
01:18:35|23851.24
01:18:36|23851.24
01:18:37|23851.24
01:18:38|23851.24
01:18:39|23854.73
01:18:40|23854.73
01:18:41|23846.79
01:18:42|23846.79
01:18:43|23846.79
01:18:44|23846.79
01:18:45|23846.79
01:18:46|23846.79
01:18:47|23846.79
01:18:48|23846.79
01:18:49|23846.79
01:18:50|23846.79
01:18:51|23846.79
01:18:52|23846.79
01:18:53|23846.79
01:18:54|23846.79
01:18:55|23846.79
01:18:56|23846.79
01:18:57|23846.79
01:18:58|23846.79
01:18:59|23846.79
01:19:00|23846.79
01:19:01|23846.79
01:19:03|23849.71
01:19:03|23849.71
01:19:05|23849.3
01:19:06|23852.2
01:19:07|23852.2
01:19:08|23848.32
01:19:09|23848.32
01:19:10|23848.32
01:19:11|23848.32
01:19:13|23848.55
01:19:13|23848.55
01:19:14|23848.55
01:19:15|23848.55
01:19:16|23848.47
01:19:17|23848.47
01:19:18|23848.47
01:19:19|23848.48
01:19:20|23848.48
01:19:22|23848.46
01:19:22|23848.46
01:19:23|23848.4
01:19:24|23848.65
01:19:26|23848.65
01:19:28|23843.99
01:19:28|23843.99
01:19:29|23843.99
01:19:30|23851.45
01:19:32|23851.45
01:19:33|23851.45
01:19:34|23851.45
01:19:34|23851.45
01:19:36|23848.94
01:19:37|23848.6
01:19:38|23854.83
01:19:39|23854.83
01:19:40|23854.83
01:19:41|23857.74
01:19:41|23857.74
01:19:42|23857.74
01:19:44|23857.74
01:19:44|23857.74
01:19:46|23857.74
01:19:46|23857.74
01:19:48|23857.74
01:19:48|23857.74
01:19:50|23850.72
01:19:50|23857.52
01:19:52|23865.58
01:19:53|23868.22
01:19:54|23870.04
01:19:55|23861.49
01:19:56|23861.49
01:19:57|23861.49
01:19:58|23873.48
01:19:59|23880.46
01:20:00|23880.46
01:20:01|23880.84
01:20:03|23880.84
01:20:04|23880.84
01:20:05|23878.26
01:20:07|23878.26
01:20:07|23878.26
01:20:09|23872.03
01:20:09|23872.03
01:20:10|23868.52
01:20:11|23868.52
01:20:12|23868.52
01:20:13|23868.52
01:20:14|23868.52
01:20:16|23868.52
01:20:17|23868.52
01:20:18|23868.52
01:20:19|23868.52
01:20:20|23868.52
01:20:21|23868.52
01:20:22|23868.52
01:20:23|23868.52
01:20:24|23868.52
01:20:25|23868.52
01:20:26|23868.52
01:20:27|23868.52
01:20:28|23868.52
01:20:29|23871.58
01:20:30|23871.58
01:20:31|23871.58
01:20:32|23871.42
01:20:33|23871.42
01:20:34|23871.42
01:20:35|23869.62
01:20:36|23870.54
01:20:37|23863.66
01:20:38|23861.85
01:20:39|23861.85
01:20:40|23861.85
01:20:41|23861.85
01:20:43|23861.85
01:20:44|23861.85
01:20:44|23869.26
01:20:45|23868.18
01:20:47|23868.18
01:20:48|23868.18
01:20:48|23868.18
01:20:49|23869.48
01:20:50|23869.48
01:20:51|23869.48
01:20:52|23870.87
01:20:53|23870.87
01:20:55|23870.87
01:20:56|23871.03
01:20:56|23870.59
01:20:57|23870.79
01:20:58|23870.79
01:21:00|23867.43
01:21:00|23864.76
01:21:01|23864.76
01:21:02|23861.
01:21:04|23863.9
01:21:05|23863.99
01:21:06|23864.51
01:21:07|23864.51
01:21:08|23864.65
01:21:09|23861.
01:21:10|23864.75
01:21:11|23864.75
01:21:12|23864.75
01:21:13|23864.75
01:21:14|23861.
01:21:15|23861.
01:21:17|23861.
01:21:18|23861.
01:21:18|23861.
01:21:20|23858.46
01:21:20|23859.91
01:21:21|23858.9
01:21:22|23851.46
01:21:24|23850.3
01:21:24|23850.3
01:21:25|23850.3
01:21:27|23841.79
01:21:28|23849.86
01:21:29|23849.83
01:21:30|23849.83
01:21:31|23849.83
01:21:32|23849.83
01:21:33|23847.95
01:21:35|23847.95
01:21:35|23847.95
01:21:36|23847.95
01:21:37|23847.95
01:21:38|23847.95
01:21:39|23847.95
01:21:40|23847.95
01:21:41|23847.95
01:21:43|23847.95
01:21:43|23847.95
01:21:44|23847.95
01:21:45|23847.95
01:21:46|23847.95
01:21:48|23847.95
01:21:49|23847.95
01:21:50|23847.95
01:21:51|23847.95
01:21:52|23854.92
01:21:53|23854.92
01:21:54|23854.92
01:21:55|23854.92
01:21:56|23862.09
01:21:57|23854.68
01:21:58|23854.68
01:21:59|23854.68
01:22:00|23864.14
01:22:01|23857.27
01:22:02|23858.01
01:22:03|23856.88
01:22:04|23853.26
01:22:06|23853.26
01:22:06|23853.26
01:22:07|23853.26
01:22:09|23853.26
01:22:10|23853.26
01:22:12|23853.26
01:22:12|23853.26
01:22:14|23853.26
01:22:15|23853.26
01:22:15|23853.26
01:22:17|23853.26
01:22:18|23853.26
01:22:20|23870.08
01:22:20|23869.45
01:22:22|23872.79
01:22:22|23872.79
01:22:24|23869.36
01:22:25|23869.36
01:22:27|23861.73
01:22:28|23861.73
01:22:29|23861.73
01:22:30|23865.12
01:22:32|23865.12
01:22:32|23865.12
01:22:33|23865.12
01:22:34|23865.12
01:22:35|23865.12
01:22:36|23865.12
01:22:37|23865.12
01:22:39|23865.12
01:22:40|23869.77
01:22:41|23869.77
01:22:42|23869.77
01:22:43|23869.77
01:22:44|23863.07
01:22:45|23863.07
01:22:46|23863.07
01:22:47|23863.07
01:22:48|23861.97
01:22:49|23859.85
01:22:50|23859.85
01:22:51|23859.85
01:22:52|23859.85
01:22:53|23859.85
01:22:54|23859.85
01:22:55|23859.85
01:22:56|23859.85
01:22:57|23859.85
01:22:58|23859.85
01:22:59|23859.85
01:23:00|23862.89
01:23:01|23860.77
01:23:02|23860.77
01:23:03|23859.79
01:23:04|23855.43
01:23:06|23854.61
01:23:07|23854.61
01:23:08|23854.61
01:23:09|23854.61
01:23:10|23854.61
01:23:11|23854.61
01:23:12|23852.7
01:23:13|23852.7
01:23:14|23852.63
01:23:15|23852.63
01:23:16|23848.58
01:23:18|23852.08
01:23:18|23853.4
01:23:19|23862.55
01:23:21|23869.29
01:23:22|23869.29
01:23:23|23869.29
01:23:24|23867.78
01:23:25|23867.78
01:23:26|23867.78
01:23:27|23867.76
01:23:28|23867.76
01:23:29|23872.67
01:23:30|23865.13
01:23:31|23865.13
01:23:32|23868.49
01:23:33|23868.49
01:23:34|23868.49
01:23:35|23868.49
01:23:36|23866.65
01:23:37|23866.65
01:23:39|23866.65
01:23:39|23866.65
01:23:40|23865.3
01:23:41|23865.3
01:23:42|23865.3
01:23:43|23865.48
01:23:44|23865.48
01:23:45|23865.48
01:23:46|23873.98
01:23:47|23873.98
01:23:48|23870.75
01:23:50|23879.74
01:23:50|23875.58
01:23:51|23875.58
01:23:52|23871.72
01:23:53|23871.72
01:23:55|23873.86
01:23:56|23873.86
01:23:57|23873.86
01:23:57|23872.43
01:23:59|23872.43
01:24:00|23872.12
01:24:00|23872.12
01:24:02|23872.12
01:24:02|23873.38
01:24:04|23870.24
01:24:05|23867.59
01:24:06|23867.59
01:24:07|23867.59
01:24:08|23870.84
01:24:09|23870.84
01:24:10|23870.84
01:24:11|23878.57
01:24:12|23878.57
01:24:13|23879.18
01:24:14|23879.18
01:24:16|23881.03
01:24:17|23881.03
01:24:18|23881.03
01:24:19|23881.03
01:24:20|23874.06
01:24:21|23874.84
01:24:22|23874.67
01:24:23|23874.67
01:24:25|23873.9
01:24:25|23873.9
01:24:26|23882.18
01:24:28|23882.18
01:24:29|23882.18
01:24:30|23875.95
01:24:31|23875.95
01:24:32|23875.95
01:24:33|23878.39
01:24:35|23878.39
01:24:36|23878.39
01:24:37|23878.39
01:24:38|23878.39
01:24:39|23878.39
01:24:40|23876.33
01:24:41|23876.33
01:24:42|23876.33
01:24:43|23876.33
01:24:44|23877.02
01:24:45|23877.02
01:24:47|23877.02
01:24:47|23877.02
01:24:49|23876.98
01:24:50|23876.98
01:24:51|23876.98
01:24:52|23876.98
01:24:53|23876.98
01:24:54|23878.2
01:24:55|23878.2
01:24:56|23876.75
01:24:57|23876.75
01:24:58|23874.64
01:24:59|23874.64
01:25:00|23879.97
01:25:01|23879.97
01:25:02|23876.21
01:25:03|23876.21
01:25:05|23876.21
01:25:05|23886.77
01:25:07|23886.77
01:25:09|23886.77
01:25:10|23878.06
01:25:11|23881.1
01:25:11|23881.1
01:25:13|23881.1
01:25:14|23881.1
01:25:14|23882.05
01:25:17|23882.05
01:25:17|23882.05
01:25:18|23882.05
01:25:19|23882.05
01:25:20|23882.05
01:25:21|23886.84
01:25:22|23879.2
01:25:23|23882.64
01:25:25|23884.96
01:25:25|23884.96
01:25:26|23884.96
01:25:28|23883.01
01:25:30|23883.01
01:25:31|23888.27
01:25:32|23888.27
01:25:33|23882.63
01:25:35|23882.63
01:25:35|23882.63
01:25:36|23882.63
01:25:37|23882.63
01:25:38|23883.34
01:25:39|23874.88
01:25:40|23874.88
01:25:41|23874.88
01:25:42|23874.88
01:25:44|23874.88
01:25:45|23874.88
01:25:45|23874.88
01:25:47|23881.43
01:25:48|23881.43
01:25:49|23881.43
01:25:50|23881.43
01:25:51|23881.43
01:25:52|23881.43
01:25:52|23881.43
01:25:54|23881.43
01:25:54|23881.43
01:25:56|23881.43
01:25:56|23881.43
01:25:58|23881.43
01:25:58|23881.43
01:26:00|23876.75
01:26:01|23887.
01:26:02|23888.26
01:26:03|23885.73
01:26:03|23885.73
01:26:05|23893.71
01:26:06|23893.71
01:26:06|23897.7
01:26:09|23907.03
01:26:10|23906.25
01:26:11|23906.25
01:26:12|23898.91
01:26:13|23896.12
01:26:14|23896.12
01:26:15|23896.12
01:26:18|23902.15
01:26:19|23902.15
01:26:20|23902.15
01:26:20|23902.15
01:26:21|23902.15
01:26:23|23902.15
01:26:24|23902.15
01:26:24|23902.15
01:26:26|23902.13
01:26:27|23902.13
01:26:28|23902.13
01:26:28|23900.83
01:26:30|23900.83
01:26:30|23902.7
01:26:32|23900.87
01:26:33|23903.52
01:26:33|23900.
01:26:35|23898.68
01:26:36|23897.69
01:26:36|23908.8
01:26:38|23908.3
01:26:38|23910.
01:26:40|23910.
01:26:41|23923.24
01:26:42|23922.54
01:26:43|23921.19
01:26:44|23922.72
01:26:45|23918.8
01:26:46|23924.81
01:26:47|23918.8
01:26:48|23921.15
01:26:49|23923.64
01:26:50|23921.15
01:26:51|23918.34
01:26:52|23918.34
01:26:53|23920.6
01:26:53|23920.6
01:26:55|23922.18
01:26:55|23918.34
01:26:57|23910.96
01:26:57|23908.73
01:27:00|23908.17
01:27:01|23908.17
01:27:01|23925.
01:27:02|23927.26
01:27:03|23928.73
01:27:05|23923.35
01:27:06|23920.41
01:27:07|23920.41
01:27:08|23920.41
01:27:10|23926.22
01:27:11|23926.22
01:27:12|23915.09
01:27:13|23915.09
01:27:14|23915.09
01:27:15|23907.69
01:27:15|23903.77
01:27:17|23900.31
01:27:17|23903.59
01:27:20|23903.59
01:27:20|23903.59
01:27:21|23904.39
01:27:22|23904.39
01:27:23|23904.39
01:27:24|23904.39
01:27:25|23908.17
01:27:26|23911.01
01:27:27|23911.01
01:27:28|23902.27
01:27:29|23902.27
01:27:30|23902.27
01:27:31|23902.27
01:27:32|23905.28
01:27:33|23901.75
01:27:34|23901.75
01:27:35|23901.75
01:27:37|23909.59
01:27:39|23909.59
01:27:39|23909.59
01:27:40|23912.86
01:27:41|23917.36
01:27:42|23910.07
01:27:44|23910.07
01:27:44|23910.07
01:27:45|23925.46
01:27:47|23915.03
01:27:47|23915.03
01:27:49|23925.59
01:27:49|23925.59
01:27:50|23923.19
01:27:52|23912.85
01:27:52|23912.85
01:27:54|23912.85
01:27:55|23907.28
01:27:57|23919.23
01:27:57|23919.23
01:27:58|23918.96
01:27:59|23918.96
01:28:00|23918.96
01:28:01|23915.63
01:28:02|23916.16
01:28:04|23917.31
01:28:04|23917.31
01:28:06|23917.31
01:28:07|23917.31
01:28:07|23916.62
01:28:09|23916.64
01:28:10|23916.64
01:28:12|23916.64
01:28:13|23916.64
01:28:13|23916.64
01:28:15|23916.64
01:28:15|23913.29
01:28:17|23913.29
01:28:18|23913.29
01:28:19|23913.29
01:28:19|23913.29
01:28:22|23914.92
01:28:22|23912.1
01:28:24|23912.1
01:28:25|23914.06
01:28:26|23911.11
01:28:26|23911.11
01:28:27|23915.15
01:28:29|23915.15
01:28:30|23915.15
01:28:32|23915.15
01:28:32|23910.53
01:28:33|23910.53
01:28:34|23912.96
01:28:35|23912.96
01:28:36|23912.96
01:28:37|23912.96
01:28:38|23912.96
01:28:39|23915.05
01:28:40|23912.96
01:28:42|23908.59
01:28:43|23907.5
01:28:44|23907.5
01:28:45|23907.5
01:28:46|23912.93
01:28:48|23912.74
01:28:48|23916.22
01:28:49|23916.22
01:28:51|23916.22
01:28:52|23916.22
01:28:52|23911.45
01:28:54|23911.45
01:28:54|23904.92
01:28:56|23904.92
01:28:56|23904.92
01:28:58|23904.92
01:28:59|23904.92
01:29:00|23904.92
01:29:01|23913.24
01:29:02|23910.65
01:29:03|23910.65
01:29:04|23910.65
01:29:05|23910.13
01:29:06|23913.38
01:29:07|23913.38
01:29:08|23913.38
01:29:09|23912.4
01:29:10|23912.4
01:29:11|23912.4
01:29:12|23912.53
01:29:13|23912.53
01:29:15|23914.07
01:29:16|23914.07
01:29:17|23914.07
01:29:18|23914.07
01:29:20|23911.26
01:29:20|23909.5
01:29:22|23909.5
01:29:22|23909.5
01:29:23|23913.35
01:29:24|23913.35
01:29:26|23908.68
01:29:27|23911.16
01:29:29|23902.96
01:29:29|23901.15
01:29:30|23900.82
01:29:32|23912.09
01:29:33|23912.09
01:29:34|23912.09
01:29:35|23912.09
01:29:36|23912.09
01:29:37|23912.09
01:29:38|23912.09
01:29:39|23904.21
01:29:41|23904.21
01:29:42|23909.15
01:29:43|23909.15
01:29:43|23909.21
01:29:46|23909.21
01:29:46|23909.21
01:29:47|23909.21
01:29:48|23909.36
01:29:49|23909.36
01:29:50|23909.36
01:29:52|23909.5
01:29:53|23913.29
01:29:54|23914.8
01:29:54|23914.8
01:29:55|23914.8
01:29:56|23914.8
01:29:57|23914.8
01:29:58|23914.8
01:29:59|23914.8
01:30:01|23914.8
01:30:01|23914.8
01:30:03|23914.8
01:30:04|23908.25
01:30:05|23910.02
01:30:06|23910.02
01:30:08|23910.02
01:30:08|23910.02
01:30:10|23913.82
01:30:10|23913.82
01:30:12|23913.82
01:30:13|23913.82
01:30:14|23915.89
01:30:15|23916.32
01:30:16|23910.95
01:30:17|23910.95
01:30:18|23910.95
01:30:19|23910.95
01:30:20|23910.95
01:30:21|23912.99
01:30:23|23912.99
01:30:24|23912.99
01:30:24|23912.99
01:30:26|23912.99
01:30:26|23912.99
01:30:28|23911.91
01:30:29|23911.91
01:30:30|23911.91
01:30:31|23911.91
01:30:32|23911.91
01:30:33|23911.91
01:30:34|23911.91
01:30:35|23911.91
01:30:36|23911.91
01:30:37|23904.83
01:30:38|23904.83
01:30:39|23904.83
01:30:41|23907.64
01:30:42|23907.64
01:30:42|23907.64
01:30:44|23907.64
01:30:45|23907.64
01:30:46|23907.64
01:30:47|23907.64
01:30:48|23907.64
01:30:49|23907.64
01:30:50|23907.64
01:30:51|23904.52
01:30:52|23904.52
01:30:53|23904.52
01:30:54|23904.52
01:30:55|23904.52
01:30:56|23905.43
01:30:57|23905.43
01:30:58|23905.43
01:30:59|23905.43
01:31:00|23904.13
01:31:01|23904.13
01:31:02|23904.13
01:31:03|23904.13
01:31:05|23903.72
01:31:05|23892.89
01:31:07|23892.89
01:31:07|23898.08
01:31:09|23898.08
01:31:11|23891.25
01:31:11|23891.25
01:31:13|23896.61
01:31:15|23902.79
01:31:15|23902.79
01:31:16|23902.79
01:31:17|23902.79
01:31:18|23902.79
01:31:19|23902.79
01:31:21|23901.78
01:31:21|23901.78
01:31:23|23901.78
01:31:25|23901.78
01:31:25|23901.34
01:31:27|23901.34
01:31:27|23901.34
01:31:28|23901.34
01:31:29|23901.34
01:31:31|23896.67
01:31:31|23896.67
01:31:33|23896.67
01:31:34|23896.67
01:31:34|23896.67
01:31:35|23896.67
01:31:37|23899.84
01:31:38|23899.84
01:31:39|23899.84
01:31:41|23897.45
01:31:41|23897.45
01:31:42|23905.99
01:31:43|23903.22
01:31:44|23903.22
01:31:45|23904.28
01:31:46|23904.28
01:31:48|23904.28
01:31:49|23904.22
01:31:49|23904.22
01:31:51|23904.22
01:31:52|23904.22
01:31:52|23901.42
01:31:54|23900.94
01:31:54|23902.39
01:31:56|23900.19
01:31:56|23900.19
01:31:58|23900.19
01:31:59|23903.14
01:32:00|23903.14
01:32:01|23903.14
01:32:02|23903.14
01:32:03|23903.14
01:32:05|23903.14
01:32:05|23903.14
01:32:06|23901.6
01:32:07|23901.6
01:32:08|23901.6
01:32:09|23900.8
01:32:10|23900.8
01:32:11|23900.8
01:32:12|23900.45
01:32:14|23900.45
01:32:15|23900.45
01:32:17|23900.45
01:32:17|23900.45
01:32:18|23900.
01:32:19|23900.
01:32:20|23900.
01:32:22|23900.
01:32:22|23897.45
01:32:24|23901.17
01:32:24|23901.17
01:32:25|23901.17
01:32:27|23901.17
01:32:28|23901.17
01:32:28|23901.09
01:32:30|23901.09
01:32:31|23901.09
01:32:31|23901.09
01:32:33|23900.06
01:32:34|23900.06
01:32:35|23900.06
01:32:36|23902.27
01:32:37|23902.27
01:32:38|23902.27
01:32:39|23899.62
01:32:41|23899.62
01:32:42|23897.43
01:32:43|23895.04
01:32:45|23892.77
01:32:45|23892.77
01:32:47|23892.77
01:32:47|23892.77
01:32:48|23892.77
01:32:49|23892.77
01:32:51|23889.8
01:32:51|23889.8
01:32:53|23889.8
01:32:53|23889.8
01:32:55|23889.8
01:32:55|23889.8
01:32:57|23889.8
01:32:57|23894.25
01:32:59|23901.08
01:33:00|23901.08
01:33:00|23901.08
01:33:01|23901.46
01:33:03|23898.67
01:33:04|23899.83
01:33:05|23899.83
01:33:06|23899.83
01:33:07|23899.83
01:33:08|23899.83
01:33:09|23899.83
01:33:10|23899.83
01:33:11|23897.33
01:33:12|23897.33
01:33:13|23890.86
01:33:14|23890.86
01:33:15|23890.86
01:33:17|23888.74
01:33:17|23888.74
01:33:19|23888.74
01:33:19|23888.74
01:33:22|23887.4
01:33:23|23887.4
01:33:24|23887.4
01:33:25|23887.4
01:33:26|23885.01
01:33:26|23884.58
01:33:28|23884.58
01:33:29|23884.58
01:33:29|23888.47
01:33:30|23891.6
01:33:32|23891.6
01:33:33|23913.21
01:33:33|23922.05
01:33:35|23934.53
01:33:35|23931.42
01:33:36|23930.58
01:33:37|23929.41
01:33:38|23936.5
01:33:39|23941.67
01:33:41|23930.93
01:33:42|23933.14
01:33:42|23942.57
01:33:43|23934.36
01:33:44|23936.02
01:33:45|23936.02
01:33:46|23936.56
01:33:48|23936.56
01:33:48|23936.56
01:33:49|23936.56
01:33:51|23938.01
01:33:51|23938.01
01:33:53|23938.01
01:33:54|23937.92
01:33:54|23936.47
01:33:56|23936.47
01:33:57|23936.36
01:33:57|23936.36
01:33:58|23932.76
01:34:00|23935.53
01:34:00|23935.08
01:34:02|23939.89
01:34:03|23939.89
01:34:04|23938.48
01:34:05|23937.46
01:34:06|23935.13
01:34:07|23935.13
01:34:08|23935.13
01:34:09|23940.
01:34:10|23934.39
01:34:11|23931.89
01:34:12|23934.89
01:34:13|23934.89
01:34:14|23934.89
01:34:15|23937.04
01:34:16|23937.04
01:34:18|23938.65
01:34:18|23936.81
01:34:20|23938.43
01:34:21|23938.43
01:34:23|23938.43
01:34:23|23939.72
01:34:24|23939.72
01:34:25|23939.72
01:34:27|23939.72
01:34:27|23939.72
01:34:28|23939.56
01:34:29|23939.56
01:34:30|23941.32
01:34:32|23941.32
01:34:33|23941.32
01:34:33|23937.97
01:34:35|23937.94
01:34:35|23937.94
01:34:37|23937.94
01:34:37|23937.94
01:34:38|23938.74
01:34:40|23938.74
01:34:40|23939.03
01:34:41|23939.03
01:34:43|23939.03
01:34:43|23939.03
01:34:44|23939.33
01:34:46|23941.24
01:34:46|23947.7
01:34:48|23940.32
01:34:49|23940.32
01:34:50|23944.56
01:34:51|23942.38
01:34:51|23942.38
01:34:53|23945.
01:34:53|23945.
01:34:54|23944.72
01:34:56|23944.72
01:34:57|23944.72
01:34:58|23944.72
01:34:59|23944.72
01:34:59|23944.72
01:35:00|23944.72
01:35:02|23944.72
01:35:02|23943.3
01:35:03|23943.3
01:35:04|23943.3
01:35:05|23943.28
01:35:07|23941.12
01:35:07|23943.95
01:35:08|23941.12
01:35:09|23941.12
01:35:11|23934.78
01:35:12|23934.77
01:35:13|23934.77
01:35:14|23934.77
01:35:15|23935.1
01:35:16|23935.1
01:35:18|23935.1
01:35:18|23931.79
01:35:21|23928.64
01:35:22|23935.73
01:35:23|23935.73
01:35:24|23935.73
01:35:25|23935.73
01:35:26|23935.73
01:35:27|23923.68
01:35:28|23923.68
01:35:29|23918.75
01:35:30|23920.91
01:35:32|23920.87
01:35:33|23923.84
01:35:33|23923.84
01:35:35|23922.87
01:35:36|23922.87
01:35:37|23922.87
01:35:37|23922.87
01:35:38|23920.42
01:35:40|23920.42
01:35:41|23920.42
01:35:41|23920.42
01:35:43|23920.5
01:35:43|23920.5
01:35:44|23920.5
01:35:46|23919.16
01:35:46|23919.16
01:35:47|23921.52
01:35:49|23918.89
01:35:49|23921.5
01:35:50|23920.9
01:35:52|23920.9
01:35:52|23920.9
01:35:53|23920.9
01:35:54|23921.76
01:35:56|23921.76
01:35:56|23921.76
01:35:58|23921.76
01:35:59|23921.76
01:36:00|23921.76
01:36:01|23925.13
01:36:02|23920.56
01:36:03|23926.89
01:36:04|23926.89
01:36:05|23922.89
01:36:06|23923.09
01:36:07|23924.6
01:36:08|23924.6
01:36:09|23924.6
01:36:10|23924.6
01:36:11|23923.37
01:36:12|23923.37
01:36:14|23923.92
01:36:15|23920.8
01:36:16|23920.8
01:36:16|23920.8
01:36:18|23922.65
01:36:19|23922.65
01:36:20|23922.65
01:36:21|23922.65
01:36:22|23923.95
01:36:23|23923.95
01:36:24|23923.95
01:36:25|23923.67
01:36:26|23923.67
01:36:28|23923.75
01:36:29|23923.75
01:36:30|23923.75
01:36:31|23923.75
01:36:33|23923.75
01:36:33|23924.11
01:36:35|23924.11
01:36:36|23924.11
01:36:37|23922.49
01:36:38|23922.49
01:36:39|23922.49
01:36:40|23917.06
01:36:41|23919.49
01:36:43|23930.23
01:36:43|23930.23
01:36:45|23935.31
01:36:46|23935.31
01:36:48|23935.31
01:36:48|23935.31
01:36:49|23935.31
01:36:50|23935.31
01:36:52|23935.31
01:36:52|23934.97
01:36:53|23934.97
01:36:54|23934.97
01:36:55|23934.97
01:36:57|23934.97
01:36:57|23934.97
01:36:59|23938.62
01:36:59|23938.62
01:37:01|23938.62
01:37:04|23938.62
01:37:05|23933.09
01:37:06|23935.67
01:37:07|23935.67
01:37:08|23935.67
01:37:08|23935.67
01:37:10|23935.67
01:37:11|23935.67
01:37:12|23935.67
01:37:13|23935.67
01:37:14|23926.43
01:37:15|23926.43
01:37:16|23925.06
01:37:17|23925.06
01:37:18|23931.06
01:37:20|23932.87
01:37:21|23932.87
01:37:23|23922.71
01:37:25|23916.1
01:37:25|23916.1
01:37:26|23916.1
01:37:28|23916.1
01:37:30|23916.1
01:37:31|23920.87
01:37:32|23918.25
01:37:33|23921.38
01:37:34|23918.64
01:37:34|23918.64
01:37:35|23919.51
01:37:37|23919.51
01:37:37|23919.51
01:37:40|23919.51
01:37:40|23919.51
01:37:41|23919.51
01:37:42|23917.76
01:37:43|23910.03
01:37:44|23910.03
01:37:45|23910.03
01:37:46|23910.03
01:37:47|23910.03
01:37:48|23910.03
01:37:49|23910.03
01:37:50|23910.03
01:37:51|23928.34
01:37:53|23926.68
01:37:54|23926.68
01:37:55|23926.68
01:37:55|23924.75
01:37:57|23924.75
01:37:57|23924.75
01:37:59|23928.44
01:38:00|23928.44
01:38:00|23928.44
01:38:01|23926.39
01:38:03|23924.14
01:38:03|23924.15
01:38:05|23935.19
01:38:06|23935.19
01:38:07|23935.19
01:38:08|23935.19
01:38:09|23935.19
01:38:11|23935.19
01:38:11|23935.19
01:38:12|23926.35
01:38:13|23926.35
01:38:14|23926.35
01:38:15|23925.5
01:38:16|23918.71
01:38:17|23918.71
01:38:18|23918.71
01:38:20|23918.71
01:38:20|23918.71
01:38:21|23918.71
01:38:23|23918.71
01:38:24|23918.71
01:38:25|23918.71
01:38:26|23932.5
01:38:27|23928.76
01:38:29|23927.71
01:38:29|23927.71
01:38:30|23927.71
01:38:31|23927.71
01:38:32|23927.71
01:38:33|23928.72
01:38:34|23929.63
01:38:35|23929.63
01:38:36|23929.63
01:38:37|23925.85
01:38:38|23925.85
01:38:39|23925.85
01:38:40|23925.85
01:38:42|23925.85
01:38:43|23926.46
01:38:44|23926.46
01:38:45|23926.46
01:38:46|23926.46
01:38:47|23926.46
01:38:48|23926.46
01:38:48|23926.46
01:38:50|23926.46
01:38:50|23926.46
01:38:52|23926.72
01:38:54|23923.93
01:38:54|23925.06
01:38:55|23925.06
01:38:56|23925.06
01:38:57|23924.92
01:38:58|23922.35
01:38:59|23922.35
01:39:00|23924.1
01:39:01|23927.28
01:39:02|23927.28
01:39:03|23923.86
01:39:04|23923.86
01:39:05|23923.86
01:39:06|23923.86
01:39:07|23923.86
01:39:08|23924.74
01:39:09|23924.74
01:39:10|23924.74
01:39:11|23926.19
01:39:12|23926.19
01:39:13|23926.19
01:39:14|23927.48
01:39:15|23927.48
01:39:16|23927.48
01:39:17|23927.48
01:39:18|23927.48
01:39:19|23920.4
01:39:20|23926.46
01:39:21|23926.46
01:39:22|23928.67
01:39:23|23928.67
01:39:25|23926.02
01:39:26|23925.82
01:39:27|23925.82
01:39:27|23925.82
01:39:29|23925.82
01:39:29|23925.82
01:39:32|23922.6
01:39:34|23926.75
01:39:34|23926.75
01:39:35|23928.94
01:39:36|23928.94
01:39:37|23928.72
01:39:39|23913.58
01:39:39|23915.61
01:39:41|23912.31
01:39:41|23912.31
01:39:43|23912.87
01:39:44|23912.87
01:39:44|23912.87
01:39:46|23912.87
01:39:47|23914.07
01:39:48|23914.07
01:39:49|23913.37
01:39:51|23924.69
01:39:52|23924.69
01:39:52|23924.69
01:39:54|23924.69
01:39:55|23924.69
01:39:56|23924.62
01:39:57|23921.96
01:39:58|23921.96
01:39:59|23925.78
01:40:00|23925.78
01:40:01|23925.78
01:40:02|23929.81
01:40:04|23929.81
01:40:05|23929.81
01:40:05|23929.81
01:40:07|23931.67
01:40:08|23931.67
01:40:08|23930.2
01:40:09|23927.51
01:40:10|23931.65
01:40:11|23931.65
01:40:13|23940.01
01:40:13|23927.56
01:40:15|23927.56
01:40:16|23930.39
01:40:17|23930.39
01:40:18|23930.39
01:40:19|23931.04
01:40:20|23931.04
01:40:21|23931.04
01:40:22|23931.02
01:40:23|23924.35
01:40:24|23926.98
01:40:25|23926.98
01:40:27|23926.98
01:40:28|23926.98
01:40:29|23926.98
01:40:29|23926.98
01:40:31|23926.98
01:40:31|23926.98
01:40:34|23930.69
01:40:35|23930.69
01:40:36|23929.15
01:40:36|23929.15
01:40:37|23927.41
01:40:43|23924.43
01:40:44|23926.87
01:40:45|23924.75
01:40:46|23924.75
01:40:47|23926.19
01:40:48|23927.33
01:40:49|23931.66
01:40:50|23928.77
01:40:51|23931.38
01:40:52|23931.38
01:40:53|23926.72
01:40:54|23926.72
01:40:55|23928.76
01:40:56|23928.76
01:40:57|23926.09
01:40:58|23926.09
01:40:59|23924.49
01:41:00|23925.53
01:41:02|23927.33
01:41:02|23927.33
01:41:04|23927.53
01:41:04|23927.53
01:41:05|23927.53
01:41:06|23927.51
01:41:08|23927.51
01:41:08|23927.51
01:41:11|23922.67
01:41:12|23916.68
01:41:13|23921.95
01:41:13|23921.08
01:41:15|23924.66
01:41:16|23926.06
01:41:17|23926.06
01:41:17|23926.06
01:41:19|23926.06
01:41:20|23926.06
01:41:20|23925.16
01:41:22|23925.16
01:41:24|23919.7
01:41:25|23920.56
01:41:26|23916.
01:41:27|23918.98
01:41:27|23918.98
01:41:29|23917.95
01:41:30|23917.95
01:41:31|23922.24
01:41:32|23922.24
01:41:33|23922.24
01:41:34|23920.21
01:41:36|23920.21
01:41:36|23920.21
01:41:37|23917.89
01:41:38|23917.89
01:41:39|23917.89
01:41:40|23917.89
01:41:41|23922.45
01:41:42|23922.45
01:41:43|23922.45
01:41:45|23920.48
01:41:45|23920.48
01:41:47|23920.41
01:41:48|23920.41
01:41:49|23921.75
01:41:49|23922.67
01:41:50|23926.7
01:41:52|23926.7
01:41:53|23922.33
01:41:53|23919.02
01:41:55|23921.1
01:41:56|23921.1
01:41:58|23921.1
01:41:58|23921.1
01:41:59|23920.49
01:42:00|23920.49
01:42:02|23920.49
01:42:02|23921.33
01:42:04|23921.33
01:42:05|23919.16
01:42:06|23919.16
01:42:06|23921.93
01:42:07|23921.93
01:42:08|23921.93
01:42:10|23917.85
01:42:10|23911.75
01:42:11|23911.75
01:42:12|23911.75
01:42:13|23903.53
01:42:15|23907.23
01:42:16|23907.23
01:42:17|23907.23
01:42:17|23907.23
01:42:18|23907.23
01:42:20|23907.23
01:42:21|23907.23
01:42:21|23907.23
01:42:22|23909.16
01:42:24|23912.12
01:42:26|23919.94
01:42:27|23920.88
01:42:28|23917.22
01:42:28|23917.14
01:42:29|23917.14
01:42:30|23917.72
01:42:32|23927.6
01:42:33|23926.68
01:42:34|23926.68
01:42:36|23927.02
01:42:37|23927.02
01:42:38|23928.15
01:42:40|23926.36
01:42:41|23926.36
01:42:42|23926.36
01:42:42|23926.36
01:42:43|23926.36
01:42:44|23926.36
01:42:45|23925.19
01:42:46|23925.19
01:42:47|23925.19
01:42:48|23925.19
01:42:49|23925.19
01:42:50|23925.19
01:42:52|23925.19
01:42:52|23925.19
01:42:54|23924.43
01:42:54|23924.61
01:42:56|23924.61
01:42:57|23926.01
01:42:57|23926.01
01:42:58|23926.01
01:43:00|23928.3
01:43:01|23926.99
01:43:03|23929.35
01:43:03|23929.35
01:43:05|23926.89
01:43:05|23926.89
01:43:06|23926.89
01:43:08|23926.89
01:43:08|23923.88
01:43:10|23923.88
01:43:10|23923.88
01:43:11|23923.88
01:43:12|23925.82
01:43:13|23925.82
01:43:15|23925.82
01:43:16|23925.82
01:43:17|23925.82
01:43:18|23926.88
01:43:19|23926.88
01:43:20|23925.47
01:43:21|23925.47
01:43:22|23925.47
01:43:23|23925.47
01:43:24|23926.45
01:43:25|23926.45
01:43:27|23926.45
01:43:27|23924.68
01:43:28|23924.68
01:43:30|23924.68
01:43:31|23924.68
01:43:32|23925.4
01:43:34|23925.44
01:43:35|23925.44
01:43:36|23925.44
01:43:37|23925.44
01:43:37|23925.44
01:43:38|23925.44
01:43:40|23925.44
01:43:42|23925.44
01:43:42|23925.44
01:43:43|23925.44
01:43:44|23925.44
01:43:45|23925.44
01:43:46|23921.31
01:43:47|23911.68
01:43:48|23916.39
01:43:49|23916.39
01:43:50|23916.39
01:43:51|23916.66
01:43:53|23916.66
01:43:54|23916.66
01:43:55|23916.66
01:43:56|23920.28
01:43:56|23920.28
01:43:58|23923.74
01:43:59|23928.24
01:44:00|23928.94
01:44:02|23931.33
01:44:02|23931.33
01:44:04|23931.33
01:44:04|23931.33
01:44:06|23930.27
01:44:07|23930.27
01:44:08|23930.27
01:44:10|23930.27
01:44:11|23930.27
01:44:13|23927.99
01:44:13|23927.99
01:44:14|23927.99
01:44:15|23928.07
01:44:16|23928.07
01:44:18|23932.01
01:44:19|23932.01
01:44:20|23932.01
01:44:21|23926.13
01:44:23|23928.27
01:44:24|23928.27
01:44:24|23928.27
01:44:26|23928.27
01:44:28|23930.01
01:44:28|23930.01
01:44:30|23930.01
01:44:31|23924.4
01:44:33|23924.4
01:44:34|23925.19
01:44:36|23924.43
01:44:36|23924.43
01:44:38|23924.43
01:44:39|23925.68
01:44:40|23925.68
01:44:41|23925.68
01:44:42|23925.68
01:44:43|23925.68
01:44:44|23930.32
01:44:45|23930.32
01:44:46|23927.45
01:44:47|23927.45
01:44:48|23927.61
01:44:49|23927.61
01:44:50|23927.61
01:44:52|23927.61
01:44:53|23927.61
01:44:53|23927.61
01:44:55|23927.61
01:44:55|23930.28
01:44:57|23930.28
01:44:57|23930.28
01:44:58|23930.28
01:44:59|23931.1
01:45:01|23929.88
01:45:01|23929.88
01:45:03|23929.88
01:45:04|23929.88
01:45:06|23928.75
01:45:07|23930.61
01:45:08|23930.61
01:45:09|23928.28
01:45:10|23929.74
01:45:11|23929.74
01:45:12|23931.23
01:45:13|23931.23
01:45:15|23926.91
01:45:16|23926.91
01:45:16|23926.91
01:45:18|23930.04
01:45:19|23930.04
01:45:20|23930.04
01:45:21|23930.04
01:45:22|23927.86
01:45:22|23927.86
01:45:24|23928.08
01:45:26|23926.21
01:45:27|23927.47
01:45:28|23927.36
01:45:29|23927.36
01:45:30|23927.82
01:45:32|23927.82
01:45:33|23927.82
01:45:34|23924.35
01:45:35|23924.35
01:45:36|23924.35
01:45:37|23926.71
01:45:39|23926.71
01:45:39|23926.35
01:45:40|23926.35
01:45:41|23926.35
01:45:42|23926.35
01:45:43|23926.35
01:45:45|23927.35
01:45:46|23927.35
01:45:46|23925.43
01:45:48|23925.43
01:45:49|23925.43
01:45:50|23925.43
01:45:50|23925.43
01:45:52|23925.43
01:45:53|23925.43
01:45:55|23929.42
01:45:55|23929.42
01:45:57|23925.86
01:45:59|23927.47
01:45:59|23927.47
01:46:00|23927.47
01:46:01|23926.55
01:46:02|23924.72
01:46:03|23922.64
01:46:04|23906.05
01:46:05|23909.13
01:46:06|23908.94
01:46:08|23900.
01:46:09|23900.
01:46:10|23900.
01:46:12|23899.39
01:46:13|23898.6
01:46:14|23898.6
01:46:14|23898.6
01:46:16|23900.09
01:46:17|23900.09
01:46:18|23906.
01:46:19|23906.
01:46:20|23906.
01:46:21|23900.61
01:46:22|23898.24
01:46:23|23898.22
01:46:24|23898.22
01:46:26|23898.22
01:46:26|23895.03
01:46:27|23892.3
01:46:29|23883.
01:46:30|23883.
01:46:31|23879.63
01:46:33|23879.63
01:46:34|23882.39
01:46:35|23882.39
01:46:36|23881.79
01:46:37|23881.7
01:46:38|23887.85
01:46:39|23887.85
01:46:40|23894.1
01:46:42|23894.38
01:46:44|23895.41
01:46:44|23895.19
01:46:45|23895.19
01:46:46|23895.19
01:46:47|23895.19
01:46:48|23895.13
01:46:49|23895.13
01:46:50|23895.13
01:46:51|23895.98
01:46:52|23895.98
01:46:53|23890.96
01:46:54|23887.41
01:46:55|23887.41
01:46:56|23887.41
01:46:58|23887.41
01:46:58|23887.41
01:47:00|23887.41
01:47:00|23885.65
01:47:02|23885.65
01:47:02|23885.65
01:47:03|23891.81
01:47:05|23891.81
01:47:06|23896.18
01:47:06|23896.18
01:47:07|23885.78
01:47:08|23885.78
01:47:11|23885.78
01:47:11|23890.86
01:47:13|23890.86
01:47:13|23890.86
01:47:15|23890.86
01:47:16|23890.86
01:47:16|23890.86
01:47:18|23891.05
01:47:19|23891.05
01:47:19|23891.05
01:47:21|23890.39
01:47:22|23890.39
01:47:23|23890.39
01:47:23|23890.39
01:47:25|23890.39
01:47:26|23890.39
01:47:27|23890.39
01:47:28|23877.45
01:47:30|23870.13
01:47:30|23874.55
01:47:33|23875.22
01:47:33|23877.2
01:47:34|23877.2
01:47:35|23875.21
01:47:36|23875.21
01:47:37|23875.21
01:47:38|23875.21
01:47:39|23877.91
01:47:40|23877.91
01:47:41|23877.91
01:47:42|23877.91
01:47:44|23877.91
01:47:45|23877.91
01:47:45|23877.91
01:47:46|23880.83
01:47:48|23880.83
01:47:49|23880.83
01:47:50|23879.61
01:47:51|23879.61
01:47:51|23879.61
01:47:52|23884.29
01:48:04|23884.29
01:48:05|23877.18
01:48:06|23877.18
01:48:07|23878.
01:48:08|23878.
01:48:09|23878.
01:48:10|23878.
01:48:11|23880.05
01:48:12|23880.05
01:48:13|23873.67
01:48:14|23864.78
01:48:15|23862.42
01:48:17|23868.59
01:48:17|23868.59
01:48:18|23822.61
01:48:19|23804.76
01:48:20|23802.28
01:48:21|23810.63
01:48:22|23782.63
01:48:23|23804.55
01:48:24|23789.21
01:48:25|23786.25
01:48:26|23784.84
01:48:27|23796.9
01:48:28|23814.99
01:48:31|23788.33
01:48:32|23799.24
01:48:33|23786.41
01:48:33|23794.61
01:48:34|23785.55
01:48:36|23778.
01:48:36|23779.36
01:48:38|23775.38
01:48:40|23775.38
01:48:40|23775.38
01:48:41|23775.38
01:48:43|23767.86
01:48:44|23767.98
01:48:45|23767.98
01:48:46|23767.98
01:48:47|23777.09
01:48:49|23777.09
01:48:50|23777.09
01:48:51|23777.09
01:48:52|23781.24
01:48:53|23781.24
01:48:54|23776.82
01:48:55|23776.82
01:48:56|23776.82
01:48:57|23775.58
01:48:58|23777.03
01:48:59|23777.03
01:49:00|23759.38
01:49:01|23773.47
01:49:02|23771.53
01:49:03|23768.33
01:49:04|23767.77
01:49:05|23763.93
01:49:06|23763.93
01:49:07|23762.49
01:49:09|23763.36
01:49:09|23756.81
01:49:10|23757.99
01:49:11|23750.4
01:49:12|23753.18
01:49:13|23748.77
01:49:14|23754.91
01:49:15|23755.27
01:49:16|23757.
01:49:17|23766.17
01:49:18|23766.11
01:49:19|23766.42
01:49:20|23766.22
01:49:21|23763.2
01:49:22|23763.2
01:49:24|23754.06
01:49:25|23764.87
01:49:27|23761.7
01:49:27|23761.7
01:49:28|23764.2
01:49:30|23760.65
01:49:31|23759.74
01:49:32|23759.74
01:49:33|23759.74
01:49:34|23759.74
01:49:35|23759.74
01:49:36|23749.49
01:49:37|23753.06
01:49:38|23758.02
01:49:39|23758.02
01:49:40|23752.88
01:49:41|23752.18
01:49:43|23752.99
01:49:44|23752.99
01:49:45|23752.5
01:49:46|23747.82
01:49:46|23747.82
01:49:47|23755.88
01:49:49|23755.88
01:49:49|23752.31
01:49:50|23759.29
01:49:52|23750.59
01:49:53|23750.59
01:49:53|23750.59
01:49:54|23756.13
01:49:55|23727.18
01:49:57|23734.38
01:49:58|23744.21
01:49:58|23736.84
01:49:59|23735.57
01:50:00|23735.57
01:50:02|23735.57
01:50:03|23740.32
01:50:04|23757.56
01:50:05|23744.36
01:50:06|23742.1
01:50:07|23750.29
01:50:08|23750.29
01:50:09|23747.86
01:50:10|23747.86
01:50:11|23747.86
01:50:12|23747.86
01:50:13|23747.86
01:50:14|23741.74
01:50:15|23749.69
01:50:17|23749.69
01:50:18|23743.83
01:50:19|23736.95
01:50:21|23734.97
01:50:21|23725.87
01:50:22|23730.32
01:50:24|23728.8
01:50:24|23726.
01:50:25|23726.
01:50:27|23729.18
01:50:28|23730.81
01:50:29|23725.6
01:50:30|23722.99
01:50:31|23720.
01:50:32|23714.02
01:50:34|23726.71
01:50:34|23733.06
01:50:36|23741.31
01:50:37|23741.31
01:50:39|23742.4
01:50:39|23745.09
01:50:40|23745.09
01:50:41|23740.49
01:50:42|23739.22
01:50:43|23745.92
01:50:45|23745.58
01:50:45|23752.33
01:50:47|23754.61
01:50:48|23759.53
01:50:48|23759.53
01:50:50|23756.82
01:50:52|23761.05
01:50:52|23759.11
01:50:53|23754.75
01:50:54|23754.75
01:50:55|23754.75
01:50:56|23748.17
01:50:57|23744.6
01:50:58|23744.6
01:51:00|23744.6
01:51:02|23744.6
01:51:02|23744.62
01:51:03|23746.63
01:51:04|23737.32
01:51:06|23728.33
01:51:07|23728.33
01:51:08|23728.33
01:51:09|23728.33
01:51:10|23732.77
01:51:11|23732.77
01:51:12|23730.
01:51:13|23736.72
01:51:14|23736.72
01:51:15|23736.72
01:51:16|23727.77
01:51:17|23727.77
01:51:18|23727.77
01:51:19|23728.76
01:51:20|23728.76
01:51:21|23730.22
01:51:22|23735.07
01:51:23|23735.07
01:51:24|23729.73
01:51:26|23734.94
01:51:27|23734.94
01:51:28|23732.23
01:51:29|23733.57
01:51:30|23733.57
01:51:31|23732.85
01:51:32|23728.09
01:51:32|23734.45
01:51:33|23740.13
01:51:35|23740.13
01:51:37|23747.69
01:51:38|23738.83
01:51:39|23738.83
01:51:40|23738.83
01:51:42|23732.77
01:51:42|23732.77
01:51:43|23732.77
01:51:44|23732.77
01:51:45|23732.77
01:51:46|23734.35
01:51:47|23734.35
01:51:48|23734.35
01:51:50|23739.45
01:51:51|23735.54
01:51:52|23731.25
01:51:53|23731.25
01:51:54|23738.6
01:51:56|23738.54
01:51:56|23738.54
01:51:57|23734.85
01:51:58|23736.96
01:51:59|23736.96
01:52:01|23736.84
01:52:02|23731.45
01:52:03|23731.45
01:52:04|23738.59
01:52:05|23738.59
01:52:06|23728.85
01:52:07|23728.85
01:52:08|23737.08
01:52:10|23727.36
01:52:11|23727.36
01:52:12|23729.13
01:52:13|23732.46
01:52:13|23723.78
01:52:15|23726.57
01:52:15|23715.8
01:52:16|23720.45
01:52:17|23720.45
01:52:19|23720.45
01:52:20|23713.18
01:52:21|23716.03
01:52:22|23721.59
01:52:23|23721.59
01:52:24|23711.9
01:52:24|23711.9
01:52:25|23711.9
01:52:26|23707.7
01:52:27|23714.18
01:52:28|23724.55
01:52:30|23724.55
01:52:30|23724.55
01:52:32|23726.27
01:52:32|23726.27
01:52:34|23726.27
01:52:35|23726.27
01:52:36|23726.27
01:52:38|23720.04
01:52:38|23721.88
01:52:41|23714.8
01:52:42|23714.8
01:52:43|23714.88
01:52:44|23715.46
01:52:45|23713.78
01:52:50|23709.94
01:52:51|23720.51
01:52:52|23720.48
01:52:52|23719.76
01:52:54|23719.76
01:52:55|23718.06
01:52:56|23718.06
01:52:56|23718.06
01:52:57|23718.06
01:52:59|23718.06
01:52:59|23718.06
01:53:00|23716.23
01:53:02|23712.12
01:53:03|23703.05
01:53:04|23692.75
01:53:05|23692.54
01:53:06|23696.5
01:53:07|23695.41
01:53:08|23688.9
01:53:09|23700.1
01:53:10|23702.45
01:53:11|23702.45
01:53:12|23702.45
01:53:13|23702.45
01:53:15|23711.82
01:53:15|23719.84
01:53:17|23720.57
01:53:18|23718.44
01:53:19|23718.44
01:53:20|23722.74
01:53:21|23726.07
01:53:22|23726.07
01:53:23|23731.57
01:53:24|23731.57
01:53:25|23731.57
01:53:26|23731.57
01:53:27|23731.57
01:53:28|23731.57
01:53:29|23731.57
01:53:30|23719.27
01:53:31|23716.44
01:53:32|23726.17
01:53:33|23726.17
01:53:34|23726.17
01:53:35|23735.92
01:53:36|23730.54
01:53:37|23736.92
01:53:38|23736.92
01:53:39|23730.65
01:53:41|23729.25
01:53:42|23729.25
01:53:43|23729.25
01:53:44|23730.65
01:53:45|23730.65
01:53:46|23730.65
01:53:47|23725.68
01:53:48|23725.68
01:53:49|23732.31
01:53:50|23732.31
01:53:51|23731.76
01:53:52|23730.13
01:53:54|23730.13
01:53:54|23720.91
01:53:55|23720.91
01:53:56|23720.91
01:53:57|23725.35
01:53:58|23725.35
01:53:59|23734.65
01:54:00|23734.65
01:54:01|23734.65
01:54:02|23736.9
01:54:03|23740.42
01:54:05|23737.08
01:54:05|23737.08
01:54:07|23737.08
01:54:08|23737.08
01:54:09|23737.08
01:54:10|23710.86
01:54:12|23714.99
01:54:12|23714.99
01:54:13|23714.99
01:54:14|23714.99
01:54:15|23715.68
01:54:16|23709.68
01:54:18|23716.86
01:54:19|23716.86
01:54:20|23716.86
01:54:20|23716.86
01:54:22|23716.86
01:54:23|23716.86
01:54:23|23716.86
01:54:25|23716.86
01:54:26|23716.86
01:54:27|23716.85
01:54:28|23716.85
01:54:28|23716.85
01:54:30|23716.85
01:54:30|23710.82
01:54:32|23710.82
01:54:32|23710.82
01:54:34|23709.75
01:54:35|23713.87
01:54:36|23713.87
01:54:38|23714.29
01:54:38|23714.29
01:54:39|23714.29
01:54:41|23718.06
01:54:42|23718.06
01:54:43|23717.6
01:54:44|23717.6
01:54:46|23717.6
01:54:46|23718.81
01:54:48|23718.81
01:54:49|23718.81
01:54:50|23718.81
01:54:51|23718.
01:54:52|23718.
01:54:53|23713.62
01:54:54|23695.09
01:54:55|23703.8
01:54:56|23703.53
01:54:57|23703.53
01:54:58|23707.53
01:54:59|23707.53
01:55:00|23704.65
01:55:01|23707.57
01:55:02|23695.09
01:55:03|23700.57
01:55:04|23695.61
01:55:05|23694.17
01:55:07|23701.71
01:55:08|23705.73
01:55:09|23702.3
01:55:10|23706.15
01:55:11|23706.15
01:55:12|23701.97
01:55:12|23699.99
01:55:14|23699.99
01:55:14|23712.27
01:55:16|23717.51
01:55:16|23717.51
01:55:18|23720.58
01:55:19|23720.58
01:55:21|23720.58
01:55:22|23720.58
01:55:23|23720.58
01:55:24|23724.33
01:55:25|23722.22
01:55:26|23722.22
01:55:28|23719.42
01:55:29|23719.42
01:55:29|23719.42
01:55:30|23719.42
01:55:31|23719.42
01:55:32|23719.68
01:55:33|23719.68
01:55:35|23721.01
01:55:35|23721.01
01:55:37|23724.14
01:55:38|23724.14
01:55:39|23716.15
01:55:40|23716.15
01:55:41|23716.15
01:55:43|23713.67
01:55:44|23713.67
01:55:45|23713.67
01:55:46|23718.29
01:55:47|23718.29
01:55:48|23719.18
01:55:49|23719.18
01:55:50|23719.18
01:55:51|23719.18
01:55:51|23719.18
01:55:53|23719.18
01:55:54|23712.02
01:55:55|23712.02
01:55:56|23719.43
01:55:57|23699.71
01:55:58|23699.71
01:55:59|23707.37
01:56:00|23707.37
01:56:01|23707.37
01:56:03|23707.37
01:56:05|23712.09
01:56:05|23713.98
01:56:06|23713.98
01:56:08|23712.14
01:56:10|23712.14
01:56:11|23709.96
01:56:12|23719.
01:56:13|23706.92
01:56:14|23719.24
01:56:15|23723.6
01:56:16|23730.
01:56:17|23727.98
01:56:19|23767.44
01:56:20|23840.75
01:56:21|23825.66
01:56:22|23853.23
01:56:23|23853.22
01:56:24|23835.88
01:56:25|23827.4
01:56:26|23822.07
01:56:27|23837.14
01:56:28|23840.9
01:56:29|23833.88
01:56:30|23851.1
01:56:32|23835.29
01:56:32|23835.12
01:56:33|23829.7
01:56:34|23845.53
01:56:35|23858.36
01:56:36|23863.57
01:56:37|23853.66
01:56:39|23852.83
01:56:40|23867.84
01:56:42|23861.93
01:56:43|23873.15
01:56:44|23872.54
01:56:45|23881.66
01:56:46|23874.03
01:56:47|23883.81
01:56:48|23874.41
01:56:50|23874.41
01:56:51|23870.09
01:56:51|23867.2
01:56:52|23859.79
01:56:54|23864.59
01:56:54|23846.6
01:56:56|23845.59
01:56:57|23854.02
01:56:57|23847.21
01:56:58|23840.49
01:57:00|23852.17
01:57:01|23858.46
01:57:02|23850.69
01:57:03|23849.29
01:57:04|23860.73
01:57:05|23852.67
01:57:06|23857.78
01:57:07|23857.78
01:57:08|23860.86
01:57:09|23860.86
01:57:10|23860.86
01:57:11|23857.84
01:57:12|23869.8
01:57:13|23865.04
01:57:15|23864.75
01:57:16|23881.36
01:57:17|23869.82
01:57:17|23866.51
01:57:18|23875.76
01:57:19|23882.82
01:57:21|23890.35
01:57:24|23884.17
01:57:24|23893.03
01:57:25|23890.77
01:57:26|23894.21
01:57:27|23893.94
01:57:28|23893.56
01:57:29|23881.54
01:57:30|23872.84
01:57:31|23878.68
01:57:32|23883.74
01:57:33|23878.28
01:57:34|23869.59
01:57:35|23863.8
01:57:36|23865.
01:57:37|23865.32
01:57:38|23868.88
01:57:40|23872.88
01:57:42|23877.68
01:57:42|23890.38
01:57:44|23893.29
01:57:45|23891.55
01:57:46|23891.55
01:57:47|23891.55
01:57:48|23897.21
01:57:49|23900.7
01:57:50|23886.81
01:57:52|23898.06
01:57:53|23898.06
01:57:54|23898.51
01:57:55|23898.51
01:57:56|23899.05
01:57:57|23923.29
01:57:58|23928.9
01:57:59|23933.12
01:58:00|23932.04
01:58:01|23935.17
01:58:02|23939.52
01:58:03|23939.52
01:58:04|23941.79
01:58:06|23942.46
01:58:06|23943.21
01:58:07|23956.96
01:58:08|23944.66
01:58:10|23948.38
01:58:11|23955.45
01:58:12|23960.51
01:58:12|23962.07
01:58:13|23956.98
01:58:15|23957.78
01:58:15|23959.23
01:58:17|23959.23
01:58:18|23959.54
01:58:19|23957.06
01:58:20|23957.06
01:58:21|23959.93
01:58:22|23947.99
01:58:23|23941.32
01:58:25|23935.1
01:58:26|23935.1
01:58:26|23935.1
01:58:28|23934.51
01:58:29|23942.53
01:58:30|23942.53
01:58:31|23942.53
01:58:32|23941.88
01:58:33|23924.63
01:58:34|23917.98
01:58:35|23910.56
01:58:36|23911.4
01:58:37|23889.26
01:58:38|23899.98
01:58:39|23899.13
01:58:41|23899.97
01:58:41|23895.87
01:58:43|23895.87
01:58:44|23903.95
01:58:45|23910.86
01:58:46|23910.86
01:58:47|23910.86
01:58:48|23919.62
01:58:50|23910.63
01:58:51|23910.63
01:58:52|23910.04
01:58:52|23915.25
01:58:54|23906.67
01:58:55|23900.41
01:58:56|23895.11
01:58:57|23901.05
01:58:58|23907.96
01:58:59|23917.73
01:59:00|23911.25
01:59:01|23916.26
01:59:02|23909.22
01:59:03|23909.22
01:59:04|23905.29
01:59:05|23911.59
01:59:06|23911.59
01:59:08|23908.6
01:59:08|23908.6
01:59:09|23908.6
01:59:10|23908.6
01:59:12|23913.34
01:59:12|23913.34
01:59:13|23913.34
01:59:14|23913.34
01:59:15|23917.05
01:59:17|23912.35
01:59:18|23912.35
01:59:19|23912.35
01:59:20|23923.92
01:59:21|23929.98
01:59:22|23920.24
01:59:23|23916.33
01:59:24|23907.95
01:59:25|23907.95
01:59:27|23907.95
01:59:27|23903.99
01:59:28|23908.45
01:59:30|23908.45
01:59:30|23908.45
01:59:31|23908.74
01:59:33|23908.74
01:59:33|23908.74
01:59:34|23908.74
01:59:36|23909.43
01:59:36|23909.43
01:59:38|23909.43
01:59:39|23909.43
01:59:40|23906.96
01:59:40|23899.97
01:59:41|23909.89
01:59:43|23909.89
01:59:44|23907.7
01:59:45|23907.7
01:59:47|23903.55
01:59:48|23903.55
01:59:49|23903.55
01:59:50|23903.55
01:59:50|23914.47
01:59:52|23915.
01:59:52|23920.74
01:59:54|23922.22
01:59:55|23916.12
01:59:55|23912.41
01:59:56|23921.05
01:59:58|23922.64
01:59:58|23922.64
01:59:59|23923.75
02:00:01|23926.68
02:00:03|23927.92
02:00:04|23927.92
02:00:05|23918.55
02:00:05|23923.35
02:00:06|23912.89
02:00:08|23912.89
02:00:09|23912.89
02:00:09|23912.89
02:00:10|23922.01
02:00:11|23922.01
02:00:12|23922.01
02:00:14|23922.01
02:00:14|23922.01
02:00:16|23922.01
02:00:17|23912.88
02:00:18|23898.01
02:00:19|23905.4
02:00:20|23905.4
02:00:21|23905.4
02:00:22|23905.4
02:00:23|23901.95
02:00:25|23901.95
02:00:25|23906.94
02:00:26|23906.27
02:00:28|23906.27
02:00:28|23906.27
02:00:29|23897.01
02:00:30|23897.01
02:00:31|23897.97
02:00:33|23894.61
02:00:34|23894.61
02:00:35|23894.61
02:00:37|23894.61
02:00:37|23898.39
02:00:39|23898.39
02:00:39|23903.23
02:00:40|23900.1
02:00:42|23900.1
02:00:43|23900.1
02:00:44|23901.37
02:00:44|23913.07
02:00:45|23918.34
02:00:47|23912.6
02:00:48|23907.83
02:00:49|23907.83
02:00:50|23903.55
02:00:52|23903.55
02:00:52|23903.55
02:00:53|23903.55
02:00:54|23903.55
02:00:55|23903.55
02:00:56|23903.55
02:00:57|23903.55
02:00:58|23903.55
02:00:59|23908.44
02:01:00|23910.08
02:01:01|23910.08
02:01:03|23919.84
02:01:04|23914.19
02:01:05|23914.19
02:01:07|23912.28
02:01:07|23912.28
02:01:08|23912.28
02:01:09|23915.
02:01:10|23915.
02:01:11|23898.94
02:01:12|23898.94
02:01:13|23894.53
02:01:14|23894.53
02:01:15|23890.84
02:01:16|23889.57
02:01:17|23889.57
02:01:18|23889.57
02:01:20|23889.57
02:01:21|23884.03
02:01:22|23891.17
02:01:23|23877.2
02:01:24|23877.2
02:01:25|23875.33
02:01:27|23873.
02:01:27|23873.
02:01:29|23882.63
02:01:30|23882.63
02:01:30|23887.16
02:01:31|23887.16
02:01:32|23880.11
02:01:34|23880.11
02:01:34|23880.11
02:01:35|23880.11
02:01:36|23883.24
02:01:38|23883.24
02:01:39|23883.24
02:01:40|23884.69
02:01:41|23887.
02:01:41|23887.94
02:01:43|23887.94
02:01:44|23887.94
02:01:45|23887.94
02:01:46|23887.94
02:01:47|23890.55
02:01:48|23889.87
02:01:49|23889.23
02:01:51|23893.2
02:01:52|23893.2
02:01:52|23893.2
02:01:54|23893.2
02:01:54|23893.63
02:01:55|23885.97
02:01:57|23886.3
02:01:58|23886.3
02:01:58|23886.3
02:01:59|23888.05
02:02:01|23884.17
02:02:02|23884.17
02:02:02|23883.14
02:02:03|23888.56
02:02:05|23888.56
02:02:06|23888.56
02:02:07|23888.56
02:02:08|23888.56
02:02:09|23890.1
02:02:10|23890.1
02:02:11|23890.1
02:02:12|23890.1
02:02:13|23885.86
02:02:14|23885.86
02:02:15|23885.86
02:02:16|23884.95
02:02:18|23884.95
02:02:18|23884.95
02:02:19|23884.95
02:02:20|23885.86
02:02:21|23888.98
02:02:23|23888.98
02:02:23|23890.45
02:02:24|23890.45
02:02:25|23896.04
02:02:26|23900.74
02:02:28|23903.1
02:02:28|23903.1
02:02:29|23904.64
02:02:30|23904.64
02:02:31|23903.42
02:02:33|23902.21
02:02:33|23902.21
02:02:34|23902.21
02:02:35|23902.21
02:02:36|23904.48
02:02:37|23904.48
02:02:39|23901.55
02:02:40|23898.69
02:02:41|23902.41
02:02:43|23892.9
02:02:43|23892.9
02:02:45|23892.9
02:02:47|23892.9
02:02:48|23892.9
02:02:49|23892.9
02:02:50|23892.9
02:02:51|23892.9
02:02:52|23892.9
02:02:53|23892.9
02:02:54|23892.9
02:02:55|23892.9
02:02:56|23893.36
02:02:57|23892.54
02:02:59|23885.92
02:02:59|23885.92
02:03:00|23890.65
02:03:01|23898.1
02:03:03|23897.43
02:03:04|23894.71
02:03:05|23894.71
02:03:06|23894.71
02:03:07|23898.06
02:03:09|23898.06
02:03:10|23898.06
02:03:11|23898.06
02:03:12|23900.67
02:03:13|23900.67
02:03:13|23900.67
02:03:15|23899.46
02:03:15|23899.46
02:03:17|23904.65
02:03:18|23901.36
02:03:19|23899.07
02:03:20|23902.39
02:03:20|23902.39
02:03:21|23898.77
02:03:22|23898.8
02:03:24|23898.8
02:03:25|23903.89
02:03:25|23903.89
02:03:28|23903.89
02:03:28|23899.92
02:03:29|23900.26
02:03:31|23904.54
02:03:31|23903.54
02:03:32|23902.36
02:03:34|23907.33
02:03:34|23907.33
02:03:36|23907.33
02:03:37|23906.55
02:03:37|23906.55
02:03:39|23910.45
02:03:39|23909.93
02:03:41|23909.93
02:03:42|23909.93
02:03:43|23903.83
02:03:44|23903.83
02:03:46|23903.83
02:03:46|23903.83
02:03:47|23903.83
02:03:49|23909.36
02:03:50|23909.36
02:03:51|23909.36
02:03:53|23909.36
02:03:53|23909.36
02:03:54|23909.36
02:03:55|23909.36
02:03:56|23909.36
02:03:57|23904.01
02:03:58|23903.6
02:03:59|23904.8
02:04:00|23908.71
02:04:02|23902.53
02:04:03|23904.51
02:04:03|23904.9
02:04:05|23905.02
02:04:07|23902.3
02:04:07|23902.3
02:04:08|23902.54
02:04:09|23902.54
02:04:10|23911.62
02:04:11|23909.18
02:04:12|23909.18
02:04:14|23911.68
02:04:14|23911.68
02:04:16|23907.96
02:04:18|23908.81
02:04:19|23908.81
02:04:20|23907.27
02:04:21|23910.1
02:04:22|23908.38
02:04:23|23910.95
02:04:24|23914.07
02:04:25|23914.07
02:04:26|23909.1
02:04:27|23912.68
02:04:28|23908.49
02:04:29|23908.06
02:04:30|23908.72
02:04:31|23908.72
02:04:32|23904.9
02:04:33|23910.55
02:04:34|23910.55
02:04:35|23910.55
02:04:36|23910.
02:04:37|23910.
02:04:38|23910.
02:04:39|23910.
02:04:41|23908.97
02:04:42|23908.97
02:04:43|23908.97
02:04:43|23908.13
02:04:44|23908.13
02:04:46|23908.13
02:04:47|23908.13
02:04:47|23908.13
02:04:49|23906.3
02:04:49|23907.66
02:04:51|23909.26
02:04:52|23909.26
02:04:53|23909.26
02:04:54|23909.26
02:04:55|23910.35
02:04:57|23910.35
02:04:57|23906.47
02:04:58|23906.47
02:05:00|23908.67
02:05:01|23908.67
02:05:01|23908.67
02:05:02|23909.65
02:05:04|23906.79
02:05:05|23906.79
02:05:06|23910.83
02:05:07|23910.83
02:05:08|23910.83
02:05:09|23911.25
02:05:10|23911.25
02:05:11|23914.6
02:05:12|23908.78
02:05:13|23911.22
02:05:14|23911.22
02:05:15|23911.22
02:05:16|23911.22
02:05:17|23909.69
02:05:18|23909.69
02:05:19|23905.86
02:05:20|23905.86
02:05:21|23905.86
02:05:22|23905.86
02:05:23|23905.86
02:05:24|23901.
02:05:25|23900.1
02:05:26|23906.13
02:05:27|23904.82
02:05:28|23904.82
02:05:29|23902.22
02:05:31|23902.22
02:05:32|23905.26
02:05:33|23903.52
02:05:34|23902.9
02:05:36|23904.53
02:05:37|23902.62
02:05:38|23907.32
02:05:39|23913.46
02:05:40|23909.9
02:05:41|23909.9
02:05:43|23911.47
02:05:43|23911.47
02:05:44|23912.
02:05:46|23907.2
02:05:47|23910.29
02:05:48|23910.29
02:05:49|23910.29
02:05:51|23908.47
02:05:52|23908.47
02:05:53|23909.11
02:05:55|23908.56
02:05:57|23910.
02:05:57|23910.
02:05:58|23908.14
02:05:59|23908.14
02:06:01|23908.1
02:06:02|23908.1
02:06:03|23908.21
02:06:04|23907.41
02:06:05|23907.41
02:06:06|23905.12
02:06:08|23906.12
02:06:09|23908.23
02:06:10|23903.58
02:06:11|23909.21
02:06:13|23904.62
02:06:13|23904.62
02:06:14|23904.37
02:06:15|23904.37
02:06:16|23904.37
02:06:17|23904.29
02:06:18|23907.11
02:06:19|23907.11
02:06:20|23904.89
02:06:21|23904.89
02:06:22|23904.89
02:06:23|23904.89
02:06:24|23893.4
02:06:25|23903.75
02:06:26|23901.42
02:06:27|23901.42
02:06:29|23893.27
02:06:30|23894.85
02:06:31|23894.85
02:06:31|23895.19
02:06:32|23895.19
02:06:34|23895.19
02:06:35|23895.19
02:06:35|23895.19
02:06:37|23880.2
02:06:38|23879.42
02:06:39|23873.16
02:06:40|23873.16
02:06:40|23880.81
02:06:42|23882.29
02:06:43|23882.29
02:06:44|23882.29
02:06:45|23882.29
02:06:45|23882.43
02:06:46|23884.01
02:06:48|23888.07
02:06:50|23885.29
02:06:51|23885.29
02:06:52|23883.36
02:06:54|23878.37
02:06:54|23878.37
02:06:56|23888.38
02:06:56|23892.23
02:06:58|23889.62
02:06:59|23889.62
02:07:00|23889.62
02:07:01|23887.16
02:07:02|23887.16
02:07:03|23883.47
02:07:04|23890.31
02:07:05|23891.33
02:07:06|23891.33
02:07:08|23886.96
02:07:09|23888.77
02:07:11|23888.77
02:07:12|23887.97
02:07:13|23887.97
02:07:14|23887.97
02:07:14|23885.31
02:07:15|23883.36
02:07:17|23883.36
02:07:18|23882.65
02:07:18|23890.64
02:07:20|23891.02
02:07:22|23889.22
02:07:22|23887.76
02:07:23|23887.76
02:07:25|23887.76
02:07:25|23886.81
02:07:27|23886.81
02:07:28|23881.55
02:07:28|23881.55
02:07:29|23881.55
02:07:30|23881.55
02:07:31|23880.94
02:07:33|23874.29
02:07:34|23874.29
02:07:35|23870.21
02:07:36|23871.66
02:07:37|23882.6
02:07:39|23882.78
02:07:39|23878.01
02:07:40|23878.01
02:07:41|23887.47
02:07:42|23885.29
02:07:43|23885.29
02:07:44|23889.97
02:07:45|23857.25
02:07:46|23844.97
02:07:47|23835.5
02:07:48|23832.87
02:07:49|23822.88
02:07:50|23814.69
02:07:51|23816.54
02:07:52|23812.55
02:07:54|23807.82
02:07:55|23819.64
02:07:56|23821.46
02:07:58|23827.04
02:08:00|23827.15
02:08:00|23828.96
02:08:01|23822.06
02:08:02|23810.89
02:08:03|23817.34
02:08:04|23808.26
02:08:05|23808.09
02:08:06|23808.09
02:08:07|23808.65
02:08:08|23808.65
02:08:09|23808.65
02:08:10|23813.72
02:08:11|23813.72
02:08:12|23813.72
02:08:13|23819.38
02:08:14|23819.38
02:08:16|23819.38
02:08:16|23814.53
02:08:17|23804.78
02:08:18|23811.2
02:08:19|23811.2
02:08:21|23800.67
02:08:21|23800.67
02:08:22|23800.67
02:08:23|23807.6
02:08:24|23824.76
02:08:25|23817.72
02:08:26|23822.87
02:08:27|23824.26
02:08:29|23827.94
02:08:29|23827.03
02:08:32|23830.4
02:08:32|23818.51
02:08:33|23831.45
02:08:34|23832.06
02:08:35|23832.06
02:08:37|23837.03
02:08:38|23837.03
02:08:38|23837.03
02:08:40|23837.03
02:08:41|23826.47
02:08:42|23825.26
02:08:43|23816.75
02:08:44|23823.84
02:08:46|23827.29
02:08:46|23827.29
02:08:47|23827.29
02:08:48|23823.06
02:08:49|23823.07
02:08:51|23826.09
02:08:53|23826.09
02:08:53|23826.09
02:08:54|23827.53
02:08:55|23834.33
02:08:56|23834.33
02:08:57|23834.33
02:08:58|23833.79
02:08:59|23833.79
02:09:00|23831.62
02:09:02|23824.94
02:09:03|23815.59
02:09:04|23815.59
02:09:05|23802.74
02:09:07|23806.5
02:09:07|23810.49
02:09:08|23810.
02:09:09|23810.
02:09:11|23815.37
02:09:12|23815.37
02:09:13|23822.
02:09:14|23822.
02:09:15|23817.54
02:09:15|23817.54
02:09:16|23824.08
02:09:18|23826.73
02:09:19|23820.01
02:09:20|23820.01
02:09:20|23813.82
02:09:22|23813.7
02:09:22|23813.7
02:09:24|23808.92
02:09:25|23808.07
02:09:26|23808.07
02:09:27|23808.28
02:09:27|23808.12
02:09:28|23808.12
02:09:30|23800.36
02:09:30|23800.36
02:09:32|23802.94
02:09:33|23799.73
02:09:34|23799.73
02:09:35|23793.91
02:09:36|23799.5
02:09:36|23804.31
02:09:38|23800.96
02:09:39|23800.96
02:09:41|23806.5
02:09:41|23809.54
02:09:42|23809.54
02:09:43|23808.21
02:09:44|23810.53
02:09:45|23811.71
02:09:47|23811.71
02:09:48|23816.24
02:09:49|23816.24
02:09:50|23817.42
02:09:51|23815.56
02:09:51|23815.56
02:09:54|23815.56
02:09:55|23816.11
02:09:55|23812.02
02:09:57|23812.02
02:09:59|23808.93
02:10:00|23809.1
02:10:01|23809.1
02:10:02|23809.1
02:10:04|23809.1
02:10:04|23809.1
02:10:06|23808.07
02:10:08|23808.07
02:10:08|23808.07
02:10:09|23810.88
02:10:10|23810.88
02:10:11|23802.45
02:10:12|23806.61
02:10:13|23806.61
02:10:14|23800.07
02:10:15|23796.65
02:10:16|23796.65
02:10:17|23796.65
02:10:18|23796.65
02:10:19|23796.65
02:10:20|23799.82
02:10:21|23795.95
02:10:22|23799.37
02:10:23|23799.37
02:10:24|23800.12
02:10:25|23800.12
02:10:26|23800.85
02:10:27|23800.85
02:10:28|23800.85
02:10:29|23798.02
02:10:30|23798.02
02:10:31|23798.02
02:10:32|23794.1
02:10:33|23792.99
02:10:34|23792.99
02:10:35|23797.15
02:10:37|23790.38
02:10:38|23790.38
02:10:39|23801.97
02:10:39|23804.39
02:10:41|23798.18
02:10:41|23798.18
02:10:43|23798.18
02:10:43|23801.69
02:10:45|23801.69
02:10:46|23801.69
02:10:47|23798.61
02:10:48|23797.6
02:10:49|23803.46
02:10:50|23803.46
02:10:50|23808.66
02:10:52|23814.67
02:10:53|23836.35
02:10:55|23826.57
02:10:56|23820.41
02:10:57|23820.41
02:10:58|23825.58
02:10:59|23825.58
02:11:00|23822.44
02:11:01|23817.33
02:11:03|23816.85
02:11:04|23816.72
02:11:04|23816.72
02:11:05|23816.72
02:11:08|23814.04
02:11:08|23808.63
02:11:09|23807.57
02:11:10|23807.57
02:11:11|23807.57
02:11:13|23802.68
02:11:14|23802.68
02:11:15|23802.68
02:11:15|23802.68
02:11:17|23802.68
02:11:18|23800.57
02:11:19|23801.78
02:11:20|23801.78
02:11:21|23801.78
02:11:22|23801.78
02:11:23|23801.78
02:11:24|23804.97
02:11:25|23804.97
02:11:26|23806.08
02:11:27|23806.08
02:11:28|23804.69
02:11:29|23807.72
02:11:30|23807.72
02:11:31|23807.67
02:11:32|23807.67
02:11:33|23807.67
02:11:35|23807.67
02:11:35|23807.67
02:11:36|23807.67
02:11:37|23807.67
02:11:38|23807.67
02:11:39|23809.26
02:11:40|23804.98
02:11:41|23804.98
02:11:42|23804.98
02:11:43|23804.98
02:11:45|23804.98
02:11:45|23804.98
02:11:46|23801.93
02:11:47|23801.93
02:11:48|23801.93
02:11:49|23805.83
02:11:50|23805.83
02:11:51|23805.83
02:11:52|23805.83
02:11:53|23805.83
02:11:54|23805.83
02:11:55|23803.85
02:11:56|23803.85
02:11:57|23803.85
02:11:59|23803.85
02:11:59|23803.85
02:12:02|23808.53
02:12:02|23808.53
02:12:03|23808.53
02:12:04|23809.28
02:12:05|23810.8
02:12:06|23810.8
02:12:08|23815.17
02:12:09|23822.11
02:12:10|23818.34
02:12:11|23825.08
02:12:13|23825.08
02:12:13|23820.99
02:12:14|23820.99
02:12:15|23820.99
02:12:16|23816.32
02:12:17|23818.96
02:12:18|23818.96
02:12:20|23814.94
02:12:21|23814.94
02:12:22|23814.94
02:12:22|23814.94
02:12:24|23818.44
02:12:24|23818.44
02:12:26|23818.44
02:12:26|23818.44
02:12:28|23818.44
02:12:29|23818.44
02:12:30|23818.44
02:12:31|23817.98
02:12:32|23817.98
02:12:33|23817.98
02:12:33|23816.67
02:12:35|23816.67
02:12:36|23823.16
02:12:37|23821.23
02:12:37|23817.85
02:12:39|23815.28
02:12:40|23815.28
02:12:41|23807.4
02:12:41|23808.49
02:12:44|23813.65
02:12:44|23813.65
02:12:45|23813.65
02:12:46|23813.65
02:12:47|23813.65
02:12:48|23813.65
02:12:49|23813.65
02:12:50|23813.65
02:12:52|23813.65
02:12:52|23813.65
02:12:53|23813.65
02:12:55|23813.65
02:12:57|23813.65
02:12:58|23813.65
02:12:59|23813.65
02:13:01|23814.
02:13:01|23807.8
02:13:03|23807.83
02:13:04|23807.83
02:13:06|23819.52
02:13:06|23827.86
02:13:08|23830.99
02:13:10|23829.32
02:13:11|23827.88
02:13:12|23827.88
02:13:12|23830.95
02:13:14|23830.95
02:13:16|23830.95
02:13:16|23846.86
02:13:17|23842.65
02:13:18|23842.65
02:13:19|23842.65
02:13:20|23841.88
02:13:21|23841.88
02:13:22|23840.28
02:13:23|23843.2
02:13:24|23843.2
02:13:25|23841.28
02:13:26|23841.28
02:13:27|23841.28
02:13:28|23840.39
02:13:29|23840.39
02:13:30|23840.39
02:13:32|23840.39
02:13:33|23840.39
02:13:33|23840.39
02:13:35|23843.59
02:13:36|23840.41
02:13:37|23837.64
02:13:38|23831.59
02:13:40|23830.56
02:13:40|23830.56
02:13:41|23830.56
02:13:42|23830.56
02:13:43|23829.45
02:13:45|23830.48
02:13:46|23830.48
02:13:47|23829.17
02:13:47|23827.45
02:13:49|23826.9
02:13:50|23826.9
02:13:50|23835.6
02:13:51|23836.
02:13:53|23834.52
02:13:53|23832.73
02:13:54|23835.23
02:13:57|23835.23
02:13:57|23835.23
02:13:59|23834.9
02:14:00|23833.28
02:14:01|23833.28
02:14:03|23835.21
02:14:03|23835.21
02:14:04|23826.37
02:14:05|23827.39
02:14:06|23827.39
02:14:07|23827.39
02:14:08|23830.27
02:14:09|23830.27
02:14:10|23830.27
02:14:11|23830.27
02:14:12|23837.55
02:14:13|23837.55
02:14:14|23836.09
02:14:16|23842.33
02:14:16|23842.33
02:14:17|23832.79
02:14:18|23832.79
02:14:19|23832.79
02:14:20|23832.79
02:14:21|23832.79
02:14:22|23832.79
02:14:23|23832.79
02:14:24|23834.47
02:14:25|23831.21
02:14:27|23828.71
02:14:28|23831.47
02:14:29|23831.47
02:14:30|23831.47
02:14:31|23831.47
02:14:32|23831.47
02:14:32|23831.47
02:14:34|23831.47
02:14:35|23831.47
02:14:36|23831.47
02:14:37|23830.47
02:14:39|23831.75
02:14:39|23829.3
02:14:40|23829.3
02:14:41|23829.3
02:14:42|23829.3
02:14:43|23836.04
02:14:44|23834.94
02:14:45|23833.43
02:14:46|23835.53
02:14:47|23832.52
02:14:48|23834.11
02:14:49|23834.11
02:14:50|23834.11
02:14:51|23831.79
02:14:52|23831.79
02:14:53|23831.79
02:14:54|23834.41
02:14:55|23834.41
02:14:56|23833.31
02:14:58|23833.31
02:14:59|23833.31
02:15:01|23842.7
02:15:02|23842.7
02:15:03|23842.7
02:15:04|23837.28
02:15:05|23837.28
02:15:06|23839.4
02:15:08|23838.87
02:15:08|23834.37
02:15:10|23834.37
02:15:11|23834.37
02:15:12|23834.37
02:15:12|23834.37
02:15:13|23834.37
02:15:15|23833.06
02:15:15|23836.07
02:15:17|23836.21
02:15:18|23836.21
02:15:19|23836.21
02:15:20|23827.87
02:15:21|23830.78
02:15:22|23830.78
02:15:23|23830.78
02:15:24|23827.46
02:15:26|23827.46
02:15:26|23827.46
02:15:27|23827.46
02:15:29|23827.46
02:15:29|23827.46
02:15:30|23827.46
02:15:32|23827.46
02:15:32|23827.46
02:15:33|23827.46
02:15:34|23821.38
02:15:36|23823.08
02:15:37|23824.34
02:15:37|23821.27
02:15:39|23821.27
02:15:39|23821.27
02:15:40|23826.84
02:15:41|23826.84
02:15:43|23826.43
02:15:43|23826.43
02:15:44|23826.43
02:15:46|23821.29
02:15:47|23824.41
02:15:47|23824.41
02:15:49|23824.41
02:15:50|23826.52
02:15:50|23825.55
02:15:51|23822.74
02:15:52|23822.74
02:15:54|23819.7
02:15:54|23819.7
02:15:56|23819.7
02:15:57|23822.11
02:15:59|23822.11
02:16:00|23820.85
02:16:01|23820.85
02:16:02|23820.85
02:16:04|23820.05
02:16:04|23820.05
02:16:05|23822.53
02:16:07|23821.51
02:16:08|23821.51
02:16:08|23821.51
02:16:10|23822.69
02:16:10|23822.69
02:16:13|23823.2
02:16:13|23823.2
02:16:14|23823.2
02:16:15|23823.2
02:16:16|23826.95
02:16:18|23821.61
02:16:19|23823.05
02:16:20|23822.47
02:16:21|23822.47
02:16:22|23820.26
02:16:23|23820.26
02:16:24|23820.26
02:16:25|23820.26
02:16:26|23822.9
02:16:27|23822.9
02:16:29|23818.63
02:16:29|23821.16
02:16:31|23817.95
02:16:31|23819.65
02:16:33|23821.13
02:16:34|23822.11
02:16:35|23822.11
02:16:36|23822.11
02:16:37|23822.11
02:16:39|23822.11
02:16:39|23814.31
02:16:41|23814.31
02:16:42|23814.31
02:16:43|23814.31
02:16:44|23813.01
02:16:45|23815.58
02:16:46|23820.65
02:16:47|23820.65
02:16:48|23820.65
02:16:48|23820.65
02:16:50|23820.65
02:16:50|23820.65
02:16:52|23817.13
02:16:53|23817.13
02:16:54|23817.13
02:16:55|23817.13
02:16:56|23817.85
02:16:56|23817.85
02:16:59|23817.52
02:16:59|23817.52
02:17:00|23818.94
02:17:03|23818.94
02:17:03|23824.99
02:17:04|23824.99
02:17:05|23824.99
02:17:06|23824.06
02:17:07|23820.79
02:17:08|23820.79
02:17:09|23820.79
02:17:10|23820.79
02:17:11|23817.74
02:17:12|23817.74
02:17:13|23817.74
02:17:14|23822.
02:17:15|23822.
02:17:16|23824.32
02:17:18|23824.32
02:17:19|23831.29
02:17:20|23831.29
02:17:21|23832.95
02:17:22|23831.69
02:17:23|23828.56
02:17:24|23828.56
02:17:25|23831.37
02:17:26|23830.24
02:17:26|23830.24
02:17:28|23829.89
02:17:29|23829.89
02:17:30|23828.34
02:17:31|23831.04
02:17:32|23831.04
02:17:34|23830.94
02:17:34|23830.94
02:17:35|23830.94
02:17:36|23831.06
02:17:38|23831.06
02:17:38|23831.1
02:17:39|23831.68
02:17:40|23830.8
02:17:41|23830.8
02:17:42|23830.8
02:17:43|23832.74
02:17:44|23832.74
02:17:45|23829.71
02:17:46|23829.71
02:17:47|23831.42
02:17:48|23831.42
02:17:49|23829.49
02:17:50|23831.83
02:17:51|23831.83
02:17:52|23831.64
02:17:53|23828.17
02:17:55|23828.17
02:17:56|23828.17
02:17:57|23828.17
02:17:58|23828.17
02:17:59|23828.17
02:18:00|23828.17
02:18:02|23828.17
02:18:02|23832.71
02:18:04|23827.67
02:18:05|23827.67
02:18:06|23831.14
02:18:07|23831.14
02:18:08|23831.14
02:18:08|23831.14
02:18:10|23835.69
02:18:11|23836.98
02:18:12|23832.24
02:18:13|23833.4
02:18:13|23836.08
02:18:14|23836.08
02:18:17|23832.52
02:18:17|23834.54
02:18:19|23836.59
02:18:21|23836.59
02:18:21|23836.59
02:18:22|23836.59
02:18:23|23840.09
02:18:24|23834.69
02:18:25|23834.69
02:18:26|23834.69
02:18:27|23844.74
02:18:28|23846.97
02:18:29|23844.46
02:18:30|23844.46
02:18:31|23847.17
02:18:32|23858.36
02:18:33|23861.41
02:18:34|23866.64
02:18:36|23864.32
02:18:36|23864.32
02:18:38|23865.5
02:18:39|23860.98
02:18:40|23858.91
02:18:41|23866.35
02:18:42|23876.25
02:18:43|23866.88
02:18:44|23863.5
02:18:45|23863.5
02:18:45|23856.2
02:18:47|23856.2
02:18:47|23866.42
02:18:48|23866.42
02:18:49|23861.23
02:18:51|23861.23
02:18:51|23861.23
02:18:52|23865.15
02:18:54|23865.15
02:18:54|23869.47
02:18:56|23868.5
02:18:57|23869.52
02:18:58|23869.52
02:18:59|23868.48
02:19:00|23869.46
02:19:02|23862.43
02:19:02|23863.69
02:19:04|23863.69
02:19:05|23850.06
02:19:06|23848.42
02:19:07|23851.73
02:19:09|23840.49
02:19:09|23836.18
02:19:10|23841.06
02:19:11|23841.06
02:19:12|23843.06
02:19:14|23838.29
02:19:14|23839.83
02:19:15|23846.62
02:19:16|23846.62
02:19:18|23846.62
02:19:19|23844.27
02:19:21|23845.29
02:19:21|23845.29
02:19:22|23845.29
02:19:23|23845.29
02:19:24|23849.58
02:19:25|23849.58
02:19:26|23849.58
02:19:27|23849.58
02:19:29|23844.24
02:19:30|23846.7
02:19:30|23846.7
02:19:32|23846.7
02:19:33|23846.7
02:19:33|23846.7
02:19:35|23850.11
02:19:36|23850.11
02:19:37|23850.11
02:19:38|23850.11
02:19:39|23850.11
02:19:39|23850.11
02:19:41|23850.11
02:19:42|23850.11
02:19:43|23850.11
02:19:45|23850.11
02:19:45|23846.12
02:19:47|23850.86
02:19:47|23850.86
02:19:48|23850.86
02:19:49|23853.52
02:19:50|23853.52
02:19:52|23853.52
02:19:52|23857.15
02:19:53|23857.9
02:19:54|23857.9
02:19:55|23853.25
02:19:56|23851.97
02:19:57|23854.82
02:19:58|23853.4
02:19:59|23853.4
02:20:00|23819.25
02:20:01|23852.86
02:20:02|23852.86
02:20:04|23854.01
02:20:06|23854.01
02:20:07|23848.37
02:20:09|23848.37
02:20:09|23848.37
02:20:10|23853.27
02:20:11|23854.4
02:20:12|23854.4
02:20:13|23844.86
02:20:15|23844.86
02:20:16|23853.36
02:20:17|23853.36
02:20:18|23853.36
02:20:19|23853.56
02:20:20|23850.97
02:20:21|23853.26
02:20:22|23856.27
02:20:24|23856.55
02:20:24|23856.55
02:20:26|23854.82
02:20:27|23856.82
02:20:28|23857.18
02:20:29|23857.18
02:20:30|23858.11
02:20:31|23855.5
02:20:32|23854.85
02:20:34|23854.85
02:20:34|23854.85
02:20:35|23854.85
02:20:36|23854.85
02:20:37|23854.85
02:20:38|23854.85
02:20:39|23855.95
02:20:40|23850.73
02:20:42|23853.67
02:20:42|23853.8
02:20:43|23853.05
02:20:44|23853.05
02:20:45|23854.62
02:20:47|23854.62
02:20:48|23855.72
02:20:49|23855.72
02:20:50|23855.72
02:20:51|23866.74
02:20:52|23860.77
02:20:53|23860.77
02:20:54|23863.17
02:20:55|23864.23
02:20:56|23864.23
02:20:57|23865.64
02:20:58|23865.64
02:21:00|23862.9
02:21:01|23862.15
02:21:02|23864.18
02:21:04|23865.19
02:21:05|23865.19
02:21:05|23859.19
02:21:06|23860.57
02:21:08|23860.57
02:21:08|23860.57
02:21:10|23860.57
02:21:11|23860.57
02:21:11|23851.13
02:21:12|23851.13
02:21:14|23851.13
02:21:14|23851.13
02:21:15|23851.13
02:21:17|23852.55
02:21:18|23858.63
02:21:19|23858.63
02:21:20|23858.63
02:21:21|23860.33
02:21:22|23861.55
02:21:23|23861.55
02:21:25|23861.55
02:21:25|23861.55
02:21:26|23860.73
02:21:28|23858.05
02:21:28|23858.05
02:21:30|23859.22
02:21:30|23859.22
02:21:31|23859.22
02:21:33|23863.44
02:21:34|23868.65
02:21:34|23866.07
02:21:36|23863.61
02:21:36|23857.38
02:21:38|23857.38
02:21:38|23856.38
02:21:40|23856.95
02:21:40|23856.95
02:21:42|23856.95
02:21:42|23856.95
02:21:44|23856.95
02:21:45|23856.95
02:21:46|23856.95
02:21:47|23856.95
02:21:48|23855.81
02:21:49|23855.81
02:21:50|23855.81
02:21:51|23855.81
02:21:52|23855.81
02:21:53|23855.81
02:21:54|23855.81
02:21:55|23856.88
02:21:56|23856.88
02:21:57|23861.2
02:21:58|23861.2
02:21:59|23861.32
02:22:00|23861.32
02:22:01|23861.32
02:22:03|23864.89
02:22:05|23860.14
02:22:06|23856.36
02:22:08|23856.36
02:22:09|23863.13
02:22:09|23863.13
02:22:11|23863.13
02:22:12|23863.13
02:22:13|23863.13
02:22:14|23863.13
02:22:15|23864.73
02:22:16|23864.73
02:22:18|23862.18
02:22:18|23867.12
02:22:19|23866.01
02:22:20|23865.3
02:22:21|23858.03
02:22:22|23862.27
02:22:23|23862.27
02:22:24|23857.74
02:22:25|23861.2
02:22:26|23861.2
02:22:27|23864.05
02:22:28|23863.38
02:22:30|23861.28
02:22:30|23861.28
02:22:32|23859.28
02:22:33|23859.28
02:22:34|23859.28
02:22:35|23859.28
02:22:37|23864.44
02:22:37|23864.44
02:22:38|23862.47
02:22:39|23861.32
02:22:40|23861.32
02:22:42|23865.65
02:22:42|23865.65
02:22:43|23863.34
02:22:45|23858.3
02:22:46|23859.55
02:22:47|23859.55
02:22:48|23859.55
02:22:50|23862.68
02:22:50|23862.68
02:22:51|23862.68
02:22:52|23858.09
02:22:53|23855.28
02:22:54|23855.28
02:22:56|23855.28
02:22:57|23855.28
02:22:57|23855.28
02:23:00|23855.28
02:23:00|23859.68
02:23:01|23859.68
02:23:02|23859.58
02:23:04|23855.85
02:23:05|23855.85
02:23:06|23858.1
02:23:08|23861.39
02:23:09|23861.39
02:23:10|23853.39
02:23:10|23853.39
02:23:12|23856.32
02:23:13|23856.32
02:23:14|23849.71
02:23:16|23841.81
02:23:16|23828.29
02:23:17|23826.85
02:23:18|23828.55
02:23:20|23828.55
02:23:20|23825.26
02:23:22|23825.26
02:23:22|23832.44
02:23:23|23836.7
02:23:25|23833.15
02:23:26|23826.47
02:23:27|23826.47
02:23:28|23826.47
02:23:29|23826.46
02:23:30|23825.92
02:23:31|23825.92
02:23:32|23825.92
02:23:33|23825.92
02:23:34|23825.92
02:23:35|23826.75
02:23:36|23826.75
02:23:37|23826.75
02:23:38|23823.3
02:23:39|23823.3
02:23:40|23823.92
02:23:41|23823.57
02:23:42|23823.57
02:23:44|23816.7
02:23:44|23813.68
02:23:46|23816.42
02:23:46|23816.44
02:23:47|23817.42
02:23:49|23817.42
02:23:49|23817.42
02:23:51|23817.42
02:23:51|23817.25
02:23:52|23818.88
02:23:54|23815.14
02:23:55|23807.32
02:23:56|23807.13
02:23:58|23810.03
02:23:58|23810.03
02:23:59|23806.16
02:24:00|23809.44
02:24:02|23811.69
02:24:03|23811.69
02:24:03|23815.35
02:24:05|23815.35
02:24:06|23815.35
02:24:07|23815.35
02:24:08|23815.35
02:24:09|23815.35
02:24:10|23794.81
02:24:11|23797.43
02:24:12|23797.43
02:24:13|23793.92
02:24:14|23789.6
02:24:15|23789.6
02:24:16|23792.17
02:24:17|23795.18
02:24:18|23793.01
02:24:19|23793.01
02:24:20|23795.81
02:24:21|23793.68
02:24:22|23803.12
02:24:23|23806.37
02:24:25|23806.37
02:24:25|23806.37
02:24:26|23806.37
02:24:27|23806.72
02:24:28|23806.72
02:24:30|23810.87
02:24:30|23813.35
02:24:31|23813.35
02:24:33|23814.77
02:24:33|23814.77
02:24:34|23826.79
02:24:36|23820.01
02:24:36|23820.01
02:24:37|23801.03
02:24:38|23802.38
02:24:39|23794.65
02:24:40|23796.89
02:24:41|23802.19
02:24:42|23801.86
02:24:43|23794.07
02:24:44|23795.1
02:24:45|23795.1
02:24:46|23795.1
02:24:48|23797.62
02:24:49|23803.65
02:24:49|23795.
02:24:51|23799.46
02:24:52|23799.46
02:24:53|23799.48
02:24:55|23792.63
02:24:56|23799.68
02:24:56|23791.49
02:24:57|23800.
02:24:58|23800.
02:25:00|23789.96
02:25:00|23789.96
02:25:03|23794.94
02:25:04|23800.
02:25:05|23798.82
02:25:07|23800.
02:25:08|23811.62
02:25:10|23806.84
02:25:11|23808.32
02:25:12|23806.29
02:25:14|23812.85
02:25:15|23807.69
02:25:16|23811.68
02:25:17|23810.49
02:25:18|23810.49
02:25:20|23810.49
02:25:20|23810.49
02:25:21|23809.72
02:25:23|23817.48
02:25:23|23811.91
02:25:25|23809.91
02:25:25|23809.91
02:25:27|23809.91
02:25:27|23812.65
02:25:28|23812.65
02:25:30|23810.96
02:25:30|23810.96
02:25:32|23810.23
02:25:32|23810.23
02:25:33|23806.72
02:25:34|23806.72
02:25:35|23806.72
02:25:37|23807.79
02:25:37|23807.79
02:25:38|23807.79
02:25:40|23810.62
02:25:41|23810.62
02:25:41|23810.57
02:25:43|23810.57
02:25:43|23813.25
02:25:44|23813.25
02:25:46|23814.02
02:25:47|23814.02
02:25:47|23814.02
02:25:48|23811.5
02:25:50|23811.5
02:25:58|23811.68
02:25:58|23811.99
02:25:59|23813.13
02:26:00|23813.13
02:26:01|23813.13
02:26:02|23810.94
02:26:04|23814.42
02:26:05|23806.84
02:26:06|23806.84
02:26:06|23806.84
02:26:09|23812.91
02:26:11|23812.22
02:26:11|23812.05
02:26:12|23812.05
02:26:14|23812.05
02:26:15|23815.69
02:26:16|23817.17
02:26:17|23815.68
02:26:19|23815.68
02:26:20|23815.68
02:26:20|23815.68
02:26:22|23815.68
02:26:23|23815.68
02:26:24|23818.86
02:26:25|23818.86
02:26:25|23818.86
02:26:27|23818.86
02:26:28|23818.86
02:26:29|23818.86
02:26:30|23812.36
02:26:31|23815.58
02:26:32|23815.58
02:26:33|23815.67
02:26:34|23807.52
02:26:35|23808.57
02:26:36|23808.57
02:26:37|23810.52
02:26:39|23810.52
02:26:39|23810.77
02:26:40|23806.57
02:26:41|23807.03
02:26:42|23804.7
02:26:43|23806.29
02:26:44|23807.61
02:26:45|23807.61
02:26:46|23807.61
02:26:47|23806.73
02:26:48|23806.73
02:26:49|23806.73
02:26:50|23806.73
02:26:51|23805.15
02:26:52|23805.15
02:26:53|23805.15
02:26:54|23805.15
02:26:55|23805.15
02:26:56|23799.28
02:26:57|23793.55
02:26:58|23793.55
02:26:59|23796.85
02:27:00|23796.85
02:27:01|23796.85
02:27:02|23798.37
02:27:04|23816.48
02:27:05|23819.76
02:27:05|23814.96
02:27:06|23814.96
02:27:08|23813.58
02:27:09|23813.58
02:27:10|23813.58
02:27:12|23813.58
02:27:12|23815.94
02:27:13|23815.94
02:27:14|23818.76
02:27:16|23815.93
02:27:17|23815.93
02:27:17|23815.93
02:27:19|23819.
02:27:20|23819.03
02:27:22|23819.03
02:27:22|23819.03
02:27:23|23819.03
02:27:24|23819.03
02:27:26|23819.03
02:27:27|23812.01
02:27:28|23813.19
02:27:29|23813.19
02:27:30|23813.19
02:27:31|23815.05
02:27:32|23821.09
02:27:33|23815.98
02:27:33|23820.82
02:27:34|23822.22
02:27:35|23822.22
02:27:36|23822.41
02:27:37|23824.58
02:27:39|23823.2
02:27:40|23823.2
02:27:41|23824.92
02:27:42|23821.69
02:27:43|23824.4
02:27:45|23824.4
02:27:45|23824.4
02:27:46|23827.38
02:27:47|23828.21
02:27:49|23823.27
02:27:49|23823.27
02:27:50|23823.27
02:27:51|23821.72
02:27:53|23821.72
02:27:54|23822.9
02:27:56|23822.9
02:27:57|23822.48
02:27:58|23822.48
02:27:59|23822.48
02:27:59|23818.18
02:28:01|23822.69
02:28:03|23824.36
02:28:03|23823.
02:28:04|23824.51
02:28:05|23824.51
02:28:07|23825.03
02:28:07|23824.05
02:28:09|23825.07
02:28:11|23824.71
02:28:12|23812.32
02:28:14|23814.25
02:28:15|23810.79
02:28:15|23811.96
02:28:16|23811.96
02:28:18|23811.96
02:28:19|23811.96
02:28:19|23803.62
02:28:20|23803.62
02:28:21|23803.62
02:28:22|23802.54
02:28:25|23809.66
02:28:25|23813.19
02:28:26|23819.01
02:28:27|23819.01
02:28:28|23816.98
02:28:29|23816.98
02:28:31|23814.64
02:28:32|23814.64
02:28:33|23814.64
02:28:34|23814.64
02:28:34|23819.02
02:28:36|23819.02
02:28:36|23819.02
02:28:38|23813.45
02:28:39|23816.51
02:28:40|23816.51
02:28:42|23822.85
02:28:42|23821.75
02:28:43|23821.75
02:28:44|23821.75
02:28:45|23819.21
02:28:46|23819.21
02:28:47|23819.21
02:28:48|23819.7
02:28:49|23819.7
02:28:50|23819.7
02:28:51|23821.65
02:28:53|23819.25
02:28:54|23818.86
02:28:54|23818.86
02:28:56|23818.86
02:28:57|23818.86
02:28:57|23818.86
02:29:00|23818.86
02:29:00|23818.86
02:29:01|23820.59
02:29:02|23818.85
02:29:03|23818.86
02:29:04|23818.86
02:29:05|23818.86
02:29:06|23817.18
02:29:07|23817.18
02:29:08|23817.18
02:29:10|23814.67
02:29:12|23814.68
02:29:13|23814.68
02:29:14|23814.68
02:29:15|23814.68
02:29:17|23814.68
02:29:18|23814.68
02:29:19|23816.85
02:29:20|23816.85
02:29:20|23816.85
02:29:22|23816.85
02:29:22|23816.96
02:29:23|23819.38
02:29:25|23819.38
02:29:25|23817.53
02:29:26|23817.53
02:29:28|23817.53
02:29:29|23820.18
02:29:30|23820.18
02:29:30|23820.18
02:29:31|23803.58
02:29:33|23800.24
02:29:34|23810.83
02:29:35|23820.92
02:29:36|23816.49
02:29:37|23816.49
02:29:38|23816.49
02:29:40|23810.17
02:29:41|23810.17
02:29:41|23810.17
02:29:42|23810.17
02:29:44|23810.17
02:29:44|23810.17
02:29:46|23810.17
02:29:46|23810.17
02:29:48|23813.39
02:29:49|23813.39
02:29:50|23813.66
02:29:51|23810.34
02:29:52|23810.34
02:29:54|23810.34
02:29:55|23810.62
02:29:55|23812.14
02:29:57|23812.14
02:29:58|23810.59
02:29:59|23810.59
02:30:00|23810.59
02:30:01|23810.59
02:30:02|23810.59
02:30:03|23809.67
02:30:04|23809.67
02:30:05|23813.84
02:30:07|23809.68
02:30:07|23809.68
02:30:08|23809.68
02:30:10|23804.75
02:30:12|23808.52
02:30:12|23809.48
02:30:13|23809.48
02:30:14|23809.48
02:30:15|23809.48
02:30:17|23800.47
02:30:18|23803.52
02:30:20|23803.52
02:30:20|23800.53
02:30:22|23803.86
02:30:23|23812.15
02:30:23|23810.08
02:30:25|23809.26
02:30:27|23811.75
02:30:27|23808.87
02:30:28|23808.87
02:30:29|23808.87
02:30:30|23812.34
02:30:31|23812.34
02:30:32|23812.34
02:30:34|23812.34
02:30:34|23812.34
02:30:35|23812.34
02:30:36|23809.54
02:30:37|23809.54
02:30:38|23809.49
02:30:39|23809.4
02:30:40|23809.4
02:30:41|23809.79
02:30:42|23809.79
02:30:44|23809.79
02:30:45|23809.79
02:30:47|23809.74
02:30:47|23809.74
02:30:48|23809.74
02:30:49|23809.16
02:30:50|23806.88
02:30:51|23806.88
02:30:52|23813.15
02:30:53|23814.43
02:30:54|23811.29
02:30:56|23809.15
02:30:56|23811.19
02:30:57|23811.19
02:30:58|23811.19
02:30:59|23811.19
02:31:00|23811.19
02:31:02|23813.54
02:31:03|23813.54
02:31:04|23810.98
02:31:05|23810.98
02:31:06|23811.6
02:31:07|23811.6
02:31:08|23811.6
02:31:08|23813.1
02:31:11|23813.1
02:31:11|23812.33
02:31:12|23812.33
02:31:13|23812.33
02:31:14|23801.54
02:31:16|23806.07
02:31:18|23806.07
02:31:19|23788.72
02:31:20|23788.85
02:31:20|23788.99
02:31:22|23788.89
02:31:23|23788.89
02:31:25|23797.83
02:31:25|23791.8
02:31:26|23795.11
02:31:28|23797.51
02:31:28|23797.51
02:31:29|23791.18
02:31:30|23791.46
02:31:31|23793.1
02:31:33|23789.35
02:31:34|23789.35
02:31:35|23791.67
02:31:36|23791.67
02:31:37|23796.66
02:31:38|23796.66
02:31:40|23785.45
02:31:40|23785.45
02:31:42|23785.45
02:31:43|23790.04
02:31:43|23790.04
02:31:44|23790.04
02:31:45|23791.15
02:31:47|23791.15
02:31:47|23788.81
02:31:49|23788.81
02:31:50|23790.76
02:31:52|23790.76
02:31:53|23796.79
02:31:54|23794.78
02:31:54|23794.78
02:31:55|23796.03
02:31:57|23796.03
02:31:58|23796.88
02:31:59|23801.38
02:32:00|23801.38
02:32:02|23790.44
02:32:02|23790.44
02:32:03|23790.44
02:32:04|23790.44
02:32:05|23796.33
02:32:06|23796.33
02:32:07|23792.99
02:32:08|23792.99
02:32:09|23792.99
02:32:10|23789.66
02:32:11|23789.66
02:32:13|23789.66
02:32:15|23792.14
02:32:15|23792.14
02:32:17|23794.23
02:32:18|23791.79
02:32:18|23791.79
02:32:20|23782.72
02:32:21|23778.01
02:32:22|23775.67
02:32:23|23771.14
02:32:24|23771.14
02:32:25|23771.14
02:32:26|23771.14
02:32:27|23776.35
02:32:28|23776.95
02:32:29|23767.99
02:32:30|23764.23
02:32:32|23762.25
02:32:32|23760.72
02:32:33|23760.72
02:32:34|23760.72
02:32:35|23760.72
02:32:36|23760.72
02:32:37|23772.2
02:32:38|23769.03
02:32:39|23768.03
02:32:40|23768.1
02:32:41|23768.1
02:32:43|23768.1
02:32:43|23768.1
02:32:44|23764.52
02:32:45|23767.3
02:32:46|23767.3
02:32:48|23767.3
02:32:48|23767.3
02:32:49|23767.3
02:32:50|23767.3
02:32:51|23762.69
02:32:53|23766.21
02:32:53|23766.21
02:32:54|23766.21
02:32:55|23767.77
02:32:56|23768.18
02:32:57|23768.18
02:32:58|23764.7
02:32:59|23764.7
02:33:00|23759.72
02:33:01|23753.1
02:33:02|23751.96
02:33:04|23761.49
02:33:04|23762.68
02:33:05|23764.29
02:33:06|23764.29
02:33:08|23764.29
02:33:09|23764.29
02:33:10|23764.29
02:33:10|23764.29
02:33:11|23764.29
02:33:13|23775.28
02:33:15|23775.33
02:33:15|23775.33
02:33:16|23775.33
02:33:17|23775.33
02:33:19|23775.33
02:33:20|23775.33
02:33:21|23775.33
02:33:21|23769.1
02:33:23|23764.72
02:33:25|23764.72
02:33:25|23764.72
02:33:26|23764.72
02:33:27|23764.72
02:33:28|23764.72
02:33:29|23773.69
02:33:30|23773.69
02:33:31|23766.2
02:33:33|23766.2
02:33:33|23769.61
02:33:35|23756.94
02:33:36|23757.91
02:33:37|23757.91
02:33:37|23757.91
02:33:39|23757.91
02:33:40|23761.38
02:33:41|23765.02
02:33:42|23762.51
02:33:42|23762.51
02:33:44|23762.51
02:33:45|23762.51
02:33:45|23762.51
02:33:47|23766.95
02:33:47|23766.95
02:33:50|23766.97
02:33:50|23766.97
02:33:51|23766.97
02:33:53|23767.07
02:33:54|23759.89
02:33:55|23759.89
02:33:55|23765.46
02:33:57|23765.46
02:33:58|23767.07
02:33:58|23767.07
02:34:00|23763.56
02:34:01|23763.56
02:34:02|23763.56
02:34:03|23758.43
02:34:04|23758.43
02:34:05|23758.43
02:34:06|23761.17
02:34:07|23761.17
02:34:08|23765.7
02:34:10|23765.7
02:34:10|23765.7
02:34:11|23765.7
02:34:12|23765.7
02:34:13|23765.7
02:34:15|23772.24
02:34:16|23779.5
02:34:17|23784.62
02:34:18|23780.77
02:34:19|23781.66
02:34:21|23771.47
02:34:22|23771.47
02:34:22|23783.21
02:34:23|23786.1
02:34:26|23786.1
02:34:26|23787.41
02:34:27|23787.41
02:34:28|23787.41
02:34:30|23781.63
02:34:31|23781.63
02:34:32|23781.63
02:34:34|23781.63
02:34:34|23781.63
02:34:35|23787.65
02:34:37|23778.22
02:34:37|23777.29
02:34:38|23777.29
02:34:40|23777.29
02:34:41|23787.42
02:34:42|23784.16
02:34:43|23778.59
02:34:45|23778.59
02:34:45|23778.59
02:34:46|23778.59
02:34:47|23784.1
02:34:49|23784.1
02:34:51|23784.1
02:34:51|23782.35
02:34:52|23778.51
02:34:54|23783.69
02:34:55|23783.69
02:34:56|23783.69
02:34:57|23783.69
02:34:58|23782.47
02:34:59|23782.47
02:35:00|23782.47
02:35:01|23782.47
02:35:01|23782.47
02:35:04|23782.47
02:35:04|23782.47
02:35:06|23782.72
02:35:07|23782.72
02:35:08|23782.72
02:35:09|23782.72
02:35:10|23782.72
02:35:12|23782.73
02:35:12|23782.73
02:35:13|23782.73
02:35:14|23782.73
02:35:15|23779.38
02:35:16|23779.38
02:35:17|23779.38
02:35:19|23782.31
02:35:21|23782.31
02:35:22|23779.55
02:35:22|23779.55
02:35:23|23784.23
02:35:24|23790.54
02:35:26|23789.1
02:35:26|23789.1
02:35:27|23789.1
02:35:29|23795.82
02:35:30|23793.05
02:35:31|23788.88
02:35:32|23792.61
02:35:33|23792.61
02:35:34|23792.61
02:35:36|23792.61
02:35:36|23792.61
02:35:37|23795.92
02:35:38|23795.92
02:35:39|23791.78
02:35:41|23793.43
02:35:42|23792.1
02:35:43|23792.1
02:35:44|23792.1
02:35:45|23792.1
02:35:46|23792.1
02:35:47|23792.91
02:35:48|23793.22
02:35:49|23793.22
02:35:50|23793.22
02:35:51|23792.48
02:35:52|23792.95
02:35:53|23792.95
02:35:54|23788.24
02:35:55|23788.24
02:35:57|23798.17
02:35:59|23810.49
02:36:00|23810.49
02:36:00|23810.49
02:36:02|23811.
02:36:02|23811.
02:36:03|23836.63
02:36:05|23840.47
02:36:06|23872.5
02:36:07|23845.53
02:36:08|23837.49
02:36:08|23845.62
02:36:10|23842.7
02:36:11|23856.24
02:36:12|23844.32
02:36:13|23844.32
02:36:14|23856.21
02:36:15|23856.21
02:36:16|23856.21
02:36:17|23853.31
02:36:19|23848.96
02:36:19|23846.65
02:36:21|23844.05
02:36:22|23844.34
02:36:23|23847.94
02:36:24|23834.19
02:36:25|23832.64
02:36:26|23838.08
02:36:27|23838.08
02:36:28|23840.82
02:36:29|23840.82
02:36:30|23840.82
02:36:31|23834.51
02:36:32|23834.51
02:36:33|23834.51
02:36:34|23834.51
02:36:36|23834.51
02:36:37|23834.51
02:36:38|23834.51
02:36:39|23844.34
02:36:40|23844.34
02:36:40|23839.94
02:36:41|23835.28
02:36:44|23835.28
02:36:44|23835.28
02:36:45|23835.28
02:36:46|23837.37
02:36:47|23834.74
02:36:48|23834.74
02:36:49|23834.74
02:36:50|23834.74
02:36:52|23834.74
02:36:53|23834.74
02:36:54|23834.74
02:36:55|23834.74
02:36:56|23834.74
02:36:58|23834.74
02:36:58|23828.82
02:36:59|23828.82
02:37:00|23828.82
02:37:02|23828.82
02:37:03|23822.01
02:37:04|23822.01
02:37:05|23822.01
02:37:06|23822.01
02:37:07|23822.01
02:37:09|23828.82
02:37:10|23828.82
02:37:10|23820.71
02:37:12|23820.71
02:37:12|23823.45
02:37:14|23826.19
02:37:16|23823.45
02:37:16|23823.45
02:37:18|23824.41
02:37:20|23828.88
02:37:20|23828.88
02:37:21|23828.88
02:37:22|23826.04
02:37:23|23826.04
02:37:24|23826.04
02:37:25|23827.53
02:37:26|23827.53
02:37:28|23825.69
02:37:30|23827.06
02:37:30|23827.06
02:37:31|23817.08
02:37:32|23817.08
02:37:34|23817.08
02:37:36|23817.08
02:37:36|23817.08
02:37:38|23828.97
02:37:38|23828.97
02:37:39|23828.97
02:37:40|23820.43
02:37:41|23820.43
02:37:42|23820.43
02:37:43|23821.3
02:37:44|23821.3
02:37:45|23821.3
02:37:46|23822.72
02:37:47|23822.72
02:37:48|23822.72
02:37:49|23822.72
02:37:50|23824.15
02:37:51|23824.15
02:37:52|23824.15
02:37:53|23822.76
02:37:55|23822.76
02:37:55|23826.63
02:37:57|23823.77
02:37:58|23822.73
02:37:59|23824.08
02:38:00|23824.08
02:38:01|23825.65
02:38:03|23825.65
02:38:03|23826.53
02:38:04|23826.53
02:38:06|23828.39
02:38:06|23828.39
02:38:07|23828.39
02:38:09|23828.39
02:38:09|23833.68
02:38:11|23830.35
02:38:11|23829.23
02:38:13|23829.23
02:38:13|23829.23
02:38:14|23831.58
02:38:16|23830.45
02:38:17|23830.45
02:38:17|23829.57
02:38:19|23826.67
02:38:19|23826.67
02:38:22|23824.34
02:38:22|23824.34
02:38:23|23824.34
02:38:25|23827.95
02:38:26|23831.35
02:38:27|23831.35
02:38:28|23831.35
02:38:29|23830.08
02:38:30|23825.54
02:38:31|23825.54
02:38:32|23825.54
02:38:33|23825.54
02:38:34|23825.54
02:38:35|23825.54
02:38:36|23825.54
02:38:37|23825.54
02:38:38|23825.54
02:38:39|23825.54
02:38:40|23825.54
02:38:41|23825.54
02:38:42|23831.61
02:38:43|23831.61
02:38:44|23831.61
02:38:45|23828.86
02:38:46|23828.86
02:38:47|23828.86
02:38:48|23828.86
02:38:49|23828.86
02:38:51|23828.86
02:38:51|23825.95
02:38:52|23828.28
02:38:54|23828.28
02:38:54|23828.28
02:38:55|23825.51
02:38:56|23825.51
02:38:57|23825.51
02:38:58|23845.63
02:39:00|23855.73
02:39:01|23850.36
02:39:02|23851.22
02:39:03|23848.28
02:39:03|23848.28
02:39:04|23850.27
02:39:06|23850.27
02:39:07|23852.65
02:39:07|23857.18
02:39:08|23853.9
02:39:10|23850.64
02:39:11|23849.97
02:39:12|23857.09
02:39:13|23853.11
02:39:13|23855.44
02:39:15|23852.62
02:39:15|23854.49
02:39:16|23852.62
02:39:17|23852.62
02:39:19|23853.55
02:39:19|23852.62
02:39:21|23854.78
02:39:22|23854.78
02:39:24|23854.78
02:39:25|23855.2
02:39:26|23853.92
02:39:28|23853.92
02:39:29|23853.92
02:39:30|23844.98
02:39:30|23841.88
02:39:31|23832.81
02:39:32|23835.67
02:39:34|23836.87
02:39:34|23836.87
02:39:35|23845.46
02:39:36|23846.22
02:39:39|23847.44
02:39:40|23842.11
02:39:40|23833.33
02:39:42|23833.33
02:39:42|23833.33
02:39:44|23833.33
02:39:44|23836.19
02:39:45|23840.85
02:39:47|23840.85
02:39:49|23840.85
02:39:50|23840.85
02:39:50|23840.85
02:39:52|23840.85
02:39:53|23840.85
02:39:55|23840.85
02:39:55|23839.24
02:39:56|23839.24
02:39:57|23839.24
02:39:59|23839.24
02:40:00|23839.24
02:40:01|23833.35
02:40:02|23833.04
02:40:02|23834.59
02:40:04|23834.59
02:40:05|23837.2
02:40:07|23837.2
02:40:07|23837.2
02:40:08|23837.2
02:40:09|23839.1
02:40:10|23839.1
02:40:11|23839.64
02:40:12|23839.64
02:40:13|23836.35
02:40:14|23833.52
02:40:15|23833.52
02:40:16|23839.6
02:40:17|23836.11
02:40:18|23840.28
02:40:19|23840.28
02:40:21|23835.15
02:40:22|23835.15
02:40:24|23835.15
02:40:24|23835.15
02:40:25|23839.72
02:40:26|23837.32
02:40:27|23837.32
02:40:28|23838.5
02:40:30|23838.74
02:40:31|23838.74
02:40:32|23838.74
02:40:33|23842.16
02:40:34|23842.16
02:40:35|23842.16
02:40:36|23841.87
02:40:37|23839.43
02:40:38|23839.43
02:40:39|23839.96
02:40:40|23839.96
02:40:41|23839.96
02:40:42|23839.96
02:40:44|23838.24
02:40:44|23838.24
02:40:45|23838.24
02:40:46|23838.24
02:40:48|23842.92
02:40:49|23838.14
02:40:49|23838.14
02:40:51|23841.73
02:40:51|23841.73
02:40:52|23841.73
02:40:54|23841.73
02:40:55|23838.15
02:40:56|23838.15
02:40:57|23838.15
02:40:58|23838.15
02:40:59|23838.15
02:41:00|23838.15
02:41:01|23838.15
02:41:02|23838.15
02:41:03|23841.83
02:41:04|23838.39
02:41:06|23841.34
02:41:06|23841.34
02:41:07|23841.34
02:41:09|23841.34
02:41:10|23841.34
02:41:11|23841.34
02:41:12|23841.34
02:41:12|23841.34
02:41:13|23841.34
02:41:14|23841.34
02:41:16|23841.34
02:41:16|23843.66
02:41:18|23842.1
02:41:18|23842.8
02:41:20|23842.8
02:41:21|23847.06
02:41:22|23842.51
02:41:23|23841.7
02:41:24|23841.7
02:41:25|23841.7
02:41:27|23848.04
02:41:27|23848.04
02:41:29|23852.45
02:41:29|23848.05
02:41:31|23848.05
02:41:32|23848.05
02:41:33|23848.05
02:41:33|23846.73
02:41:34|23846.73
02:41:36|23845.24
02:41:37|23850.78
02:41:37|23850.78
02:41:38|23850.78
02:41:40|23850.68
02:41:41|23850.68
02:41:42|23850.68
02:41:43|23841.67
02:41:44|23845.94
02:41:45|23845.94
02:41:46|23845.94
02:41:47|23845.94
02:41:48|23845.94
02:41:49|23850.95
02:41:50|23848.14
02:41:52|23848.14
02:41:52|23854.15
02:41:54|23854.15
02:41:54|23854.15
02:41:56|23854.15
02:41:58|23848.77
02:41:58|23848.77
02:42:00|23848.77
02:42:01|23848.77
02:42:02|23848.77
02:42:02|23850.75
02:42:03|23850.75
02:42:05|23850.75
02:42:06|23850.75
02:42:07|23850.75
02:42:08|23849.44
02:42:09|23849.44
02:42:10|23849.44
02:42:11|23849.69
02:42:12|23849.69
02:42:13|23849.69
02:42:14|23852.63
02:42:15|23852.63
02:42:16|23852.63
02:42:17|23852.63
02:42:18|23852.63
02:42:19|23852.63
02:42:20|23852.63
02:42:22|23850.38
02:42:23|23850.38
02:42:25|23845.85
02:42:25|23841.78
02:42:26|23841.78
02:42:27|23846.23
02:42:28|23846.23
02:42:30|23846.23
02:42:30|23847.18
02:42:31|23847.18
02:42:33|23847.18
02:42:33|23844.29
02:42:35|23846.54
02:42:35|23850.13
02:42:37|23852.64
02:42:38|23849.79
02:42:39|23849.79
02:42:40|23851.73
02:42:41|23851.73
02:42:42|23853.2
02:42:43|23845.91
02:42:44|23845.3
02:42:45|23849.2
02:42:47|23850.49
02:42:47|23848.17
02:42:48|23848.17
02:42:49|23848.17
02:42:50|23848.74
02:42:52|23849.71
02:42:53|23849.71
02:42:54|23849.71
02:42:55|23847.51
02:42:56|23847.51
02:42:57|23847.51
02:42:58|23848.32
02:42:59|23848.32
02:43:00|23846.89
02:43:01|23846.89
02:43:01|23846.89
02:43:03|23846.89
02:43:04|23845.46
02:43:05|23845.46
02:43:06|23847.35
02:43:07|23844.43
02:43:08|23845.49
02:43:08|23845.49
02:43:10|23845.49
02:43:11|23845.49
02:43:13|23845.49
02:43:13|23845.49
02:43:14|23845.71
02:43:15|23845.71
02:43:16|23845.71
02:43:17|23848.65
02:43:18|23848.66
02:43:19|23848.66
02:43:20|23848.66
02:43:21|23848.26
02:43:22|23848.26
02:43:24|23850.24
02:43:25|23851.52
02:43:26|23846.91
02:43:28|23846.91
02:43:29|23846.91
02:43:29|23848.2
02:43:32|23852.26
02:43:32|23857.48
02:43:34|23858.9
02:43:35|23858.9
02:43:36|23856.13
02:43:37|23850.47
02:43:38|23850.47
02:43:39|23852.4
02:43:40|23852.4
02:43:41|23856.74
02:43:42|23856.74
02:43:43|23856.74
02:43:44|23856.74
02:43:45|23850.05
02:43:46|23850.05
02:43:47|23849.8
02:43:48|23849.8
02:43:49|23849.8
02:43:50|23849.8
02:43:51|23849.8
02:43:52|23852.9
02:43:53|23852.9
02:43:54|23852.9
02:43:55|23853.74
02:43:56|23851.2
02:43:57|23851.2
02:43:58|23851.2
02:43:59|23854.69
02:44:00|23851.4
02:44:01|23854.44
02:44:03|23854.44
02:44:03|23851.83
02:44:05|23850.48
02:44:06|23850.48
02:44:07|23867.63
02:44:08|23867.55
02:44:09|23866.8
02:44:10|23861.81
02:44:11|23861.42
02:44:12|23861.42
02:44:13|23865.33
02:44:15|23862.52
02:44:16|23862.52
02:44:17|23863.3
02:44:18|23863.3
02:44:19|23865.1
02:44:21|23867.64
02:44:21|23865.97
02:44:22|23865.32
02:44:23|23867.48
02:44:24|23867.48
02:44:25|23864.45
02:44:27|23850.09
02:44:27|23852.27
02:44:28|23850.01
02:44:30|23850.01
02:44:31|23855.92
02:44:33|23857.12
02:44:34|23857.12
02:44:35|23857.12
02:44:35|23857.12
02:44:37|23857.12
02:44:38|23861.63
02:44:39|23855.95
02:44:40|23856.19
02:44:41|23856.19
02:44:42|23861.95
02:44:43|23861.95
02:44:44|23861.95
02:44:45|23861.95
02:44:46|23862.55
02:44:47|23862.55
02:44:48|23868.33
02:44:49|23868.33
02:44:50|23863.96
02:44:51|23858.8
02:44:52|23858.8
02:44:53|23859.51
02:44:54|23859.51
02:44:55|23855.15
02:44:56|23853.88
02:44:57|23853.88
02:44:59|23858.96
02:44:59|23858.96
02:45:01|23858.96
02:45:03|23858.92
02:45:04|23858.92
02:45:05|23849.65
02:45:07|23849.65
02:45:08|23852.57
02:45:09|23856.98
02:45:10|23856.98
02:45:11|23860.94
02:45:13|23863.65
02:45:13|23863.65
02:45:14|23863.65
02:45:15|23861.31
02:45:16|23862.84
02:45:18|23862.84
02:45:18|23857.94
02:45:19|23857.94
02:45:21|23859.62
02:45:22|23861.41
02:45:23|23861.41
02:45:24|23861.41
02:45:25|23866.43
02:45:27|23865.44
02:45:27|23865.44
02:45:28|23867.22
02:45:29|23863.9
02:45:30|23863.9
02:45:32|23863.9
02:45:33|23870.04
02:45:34|23871.42
02:45:35|23869.08
02:45:36|23867.48
02:45:37|23866.45
02:45:38|23866.45
02:45:39|23866.45
02:45:40|23866.45
02:45:41|23866.45
02:45:42|23866.45
02:45:43|23863.17
02:45:44|23853.56
02:45:45|23852.37
02:45:46|23852.37
02:45:47|23855.96
02:45:48|23853.08
02:45:49|23853.08
02:45:50|23853.08
02:45:51|23853.08
02:45:52|23853.08
02:45:53|23853.08
02:45:54|23864.51
02:45:55|23864.51
02:45:56|23864.51
02:45:57|23864.51
02:45:58|23857.87
02:45:59|23860.04
02:46:01|23861.54
02:46:02|23858.62
02:46:02|23861.67
02:46:04|23861.71
02:46:05|23861.67
02:46:05|23861.67
02:46:06|23861.67
02:46:07|23854.11
02:46:08|23855.33
02:46:09|23855.33
02:46:11|23840.48
02:46:12|23834.12
02:46:13|23834.12
02:46:14|23824.91
02:46:16|23824.91
02:46:16|23817.81
02:46:17|23813.84
02:46:18|23810.18
02:46:19|23800.
02:46:20|23804.45
02:46:21|23793.1
02:46:22|23792.97
02:46:23|23802.58
02:46:24|23802.9
02:46:25|23804.61
02:46:26|23814.28
02:46:27|23814.28
02:46:28|23808.43
02:46:29|23808.43
02:46:30|23808.43
02:46:31|23808.43
02:46:32|23817.61
02:46:34|23809.89
02:46:35|23804.76
02:46:35|23804.76
02:46:36|23802.98
02:46:38|23802.98
02:46:39|23795.84
02:46:40|23795.84
02:46:41|23802.04
02:46:42|23802.64
02:46:43|23801.41
02:46:44|23803.53
02:46:45|23808.47
02:46:46|23808.47
02:46:47|23808.47
02:46:48|23808.47
02:46:49|23810.35
02:46:50|23810.35
02:46:51|23810.95
02:46:53|23810.95
02:46:53|23806.61
02:46:55|23806.61
02:46:55|23806.61
02:46:56|23806.61
02:46:58|23817.99
02:46:58|23809.24
02:46:59|23809.24
02:47:00|23809.24
02:47:02|23820.36
02:47:03|23820.36
02:47:05|23821.21
02:47:05|23824.39
02:47:07|23824.57
02:47:08|23824.57
02:47:09|23824.57
02:47:10|23824.57
02:47:11|23824.57
02:47:11|23817.28
02:47:12|23822.33
02:47:14|23822.33
02:47:14|23822.33
02:47:16|23822.33
02:47:16|23813.68
02:47:18|23819.18
02:47:19|23815.06
02:47:20|23815.06
02:47:21|23815.06
02:47:22|23818.28
02:47:24|23818.28
02:47:25|23818.28
02:47:25|23818.28
02:47:26|23822.2
02:47:27|23823.34
02:47:28|23823.34
02:47:30|23823.34
02:47:32|23820.51
02:47:32|23820.51
02:47:34|23820.51
02:47:35|23820.51
02:47:36|23820.51
02:47:37|23820.51
02:47:38|23827.77
02:47:39|23825.71
02:47:40|23825.71
02:47:41|23825.71
02:47:42|23825.71
02:47:44|23825.71
02:47:44|23825.71
02:47:45|23831.78
02:47:46|23835.26
02:47:47|23837.53
02:47:49|23837.19
02:47:50|23834.43
02:47:51|23834.43
02:47:52|23830.59
02:47:53|23830.59
02:47:54|23830.59
02:47:54|23835.28
02:47:55|23834.26
02:47:57|23834.26
02:47:58|23835.63
02:47:58|23835.63
02:48:00|23835.9
02:48:00|23835.9
02:48:03|23835.76
02:48:03|23839.03
02:48:05|23836.93
02:48:06|23836.93
02:48:07|23833.01
02:48:08|23833.01
02:48:09|23830.38
02:48:10|23835.33
02:48:11|23832.33
02:48:12|23832.33
02:48:13|23832.33
02:48:14|23832.33
02:48:15|23832.33
02:48:16|23840.46
02:48:17|23847.42
02:48:18|23842.7
02:48:19|23842.34
02:48:20|23842.34
02:48:21|23842.34
02:48:22|23842.34
02:48:23|23842.34
02:48:24|23842.34
02:48:26|23838.98
02:48:26|23834.52
02:48:27|23832.85
02:48:28|23833.2
02:48:29|23833.61
02:48:30|23833.61
02:48:31|23833.61
02:48:32|23833.61
02:48:33|23836.8
02:48:34|23836.8
02:48:35|23836.8
02:48:36|23836.8
02:48:38|23836.36
02:48:39|23836.36
02:48:40|23836.36
02:48:41|23836.36
02:48:43|23836.36
02:48:43|23836.36
02:48:45|23836.36
02:48:46|23836.36
02:48:46|23836.36
02:48:48|23837.97
02:48:49|23837.97
02:48:49|23837.97
02:48:51|23837.97
02:48:51|23837.97
02:48:53|23837.97
02:48:54|23837.97
02:48:56|23839.67
02:48:57|23839.67
02:48:57|23839.67
02:48:59|23839.67
02:49:00|23839.67
02:49:00|23842.47
02:49:02|23840.48
02:49:02|23841.23
02:49:04|23841.23
02:49:04|23841.67
02:49:05|23841.67
02:49:07|23839.33
02:49:09|23839.33
02:49:09|23833.26
02:49:10|23831.57
02:49:11|23831.84
02:49:13|23832.51
02:49:13|23838.54
02:49:15|23838.54
02:49:16|23838.54
02:49:16|23838.7
02:49:18|23838.7
02:49:18|23838.7
02:49:20|23842.64
02:49:21|23839.94
02:49:22|23837.34
02:49:22|23837.62
02:49:23|23837.52
02:49:25|23834.45
02:49:26|23844.13
02:49:26|23844.13
02:49:28|23844.99
02:49:29|23850.9
02:49:29|23848.07
02:49:30|23842.97
02:49:32|23842.97
02:49:32|23842.97
02:49:38|23842.97
02:49:38|23842.97
02:49:39|23843.27
02:49:40|23843.27
02:49:41|23843.27
02:49:43|23843.27
02:49:45|23847.91
02:49:45|23847.91
02:49:47|23841.35
02:49:48|23841.35
02:49:49|23841.35
02:49:50|23841.35
02:49:52|23841.35
02:49:53|23845.46
02:49:53|23845.46
02:49:54|23845.46
02:49:56|23845.46
02:49:57|23845.46
02:49:57|23847.93
02:50:00|23847.93
02:50:00|23846.95
02:50:01|23850.04
02:50:03|23850.04
02:50:04|23850.04
02:50:05|23850.04
02:50:06|23847.29
02:50:07|23847.29
02:50:08|23847.29
02:50:09|23847.15
02:50:10|23847.15
02:50:11|23847.15
02:50:11|23846.01
02:50:12|23846.01
02:50:14|23846.01
02:50:15|23845.94
02:50:16|23845.94
02:50:16|23845.94
02:50:18|23845.94
02:50:18|23845.94
02:50:20|23845.94
02:50:21|23845.94
02:50:22|23845.94
02:50:23|23846.36
02:50:23|23843.94
02:50:25|23843.94
02:50:25|23844.94
02:50:27|23844.94
02:50:28|23844.94
02:50:29|23844.94
02:50:30|23844.94
02:50:32|23844.94
02:50:33|23844.94
02:50:34|23844.94
02:50:35|23844.94
02:50:37|23846.45
02:50:37|23840.76
02:50:38|23840.76
02:50:40|23840.76
02:50:41|23840.76
02:50:42|23840.76
02:50:42|23840.76
02:50:44|23840.76
02:50:44|23840.76
02:50:45|23840.76
02:50:46|23840.76
02:50:49|23845.18
02:50:49|23845.18
02:50:50|23845.18
02:50:51|23845.18
02:50:52|23845.18
02:50:53|23845.18
02:50:54|23845.18
02:50:55|23845.18
02:50:56|23844.02
02:50:57|23844.02
02:50:58|23844.02
02:51:00|23848.83
02:51:00|23848.83
02:51:01|23848.83
02:51:03|23847.65
02:51:03|23847.65
02:51:05|23847.04
02:51:05|23847.04
02:51:07|23847.04
02:51:08|23847.04
02:51:08|23847.35
02:51:11|23847.31
02:51:11|23847.31
02:51:12|23847.31
02:51:13|23847.37
02:51:14|23847.37
02:51:15|23834.77
02:51:16|23839.88
02:51:17|23833.39
02:51:18|23830.24
02:51:19|23830.24
02:51:20|23821.55
02:51:21|23825.2
02:51:22|23820.73
02:51:23|23820.73
02:51:24|23817.03
02:51:25|23817.03
02:51:26|23817.03
02:51:27|23817.03
02:51:28|23817.03
02:51:29|23817.03
02:51:30|23817.03
02:51:31|23817.03
02:51:32|23817.03
02:51:33|23817.03
02:51:34|23817.03
02:51:35|23820.51
02:51:37|23820.51
02:51:38|23820.51
02:51:39|23820.51
02:51:40|23820.51
02:51:40|23820.51
02:51:42|23821.79
02:51:43|23821.79
02:51:44|23821.79
02:51:44|23822.68
02:51:45|23822.53
02:51:47|23822.53
02:51:48|23821.05
02:51:49|23821.05
02:51:49|23821.05
02:51:51|23821.02
02:51:52|23821.02
02:51:52|23826.94
02:51:54|23823.79
02:51:54|23823.79
02:51:56|23823.79
02:51:57|23823.79
02:51:58|23823.79
02:51:58|23823.79
02:52:00|23825.1
02:52:00|23825.1
02:52:02|23825.1
02:52:04|23819.87
02:52:04|23819.87
02:52:06|23823.28
02:52:07|23825.62
02:52:08|23825.62
02:52:09|23825.62
02:52:10|23825.62
02:52:11|23825.62
02:52:12|23825.62
02:52:13|23825.62
02:52:14|23825.62
02:52:15|23823.36
02:52:17|23823.36
02:52:18|23823.36
02:52:19|23823.36
02:52:19|23826.05
02:52:20|23827.69
02:52:21|23828.4
02:52:23|23823.31
02:52:25|23820.55
02:52:25|23820.51
02:52:26|23821.82
02:52:27|23819.74
02:52:28|23819.74
02:52:29|23825.58
02:52:30|23825.58
02:52:31|23823.07
02:52:32|23823.65
02:52:34|23823.65
02:52:36|23824.08
02:52:36|23824.08
02:52:38|23825.85
02:52:38|23824.64
02:52:40|23824.64
02:52:40|23824.64
02:52:41|23824.64
02:52:43|23822.38
02:52:43|23822.38
02:52:45|23822.38
02:52:46|23822.38
02:52:47|23822.38
02:52:48|23821.8
02:52:49|23821.8
02:52:49|23824.34
02:52:50|23824.34
02:52:52|23824.34
02:52:53|23822.19
02:52:54|23822.19
02:52:55|23822.19
02:52:56|23822.19
02:52:57|23823.97
02:52:58|23825.45
02:52:59|23825.45
02:53:00|23825.45
02:53:02|23826.11
02:53:04|23826.11
02:53:05|23826.11
02:53:06|23826.11
02:53:07|23826.11
02:53:08|23823.61
02:53:09|23823.61
02:53:10|23823.61
02:53:11|23817.87
02:53:12|23819.99
02:53:13|23819.99
02:53:14|23819.99
02:53:15|23822.14
02:53:16|23823.56
02:53:17|23823.56
02:53:18|23823.56
02:53:19|23819.19
02:53:20|23819.19
02:53:21|23807.32
02:53:22|23806.98
02:53:23|23797.85
02:53:24|23796.47
02:53:25|23799.72
02:53:26|23797.13
02:53:27|23797.13
02:53:28|23797.57
02:53:29|23797.57
02:53:30|23797.57
02:53:31|23797.57
02:53:32|23797.57
02:53:33|23797.65
02:53:35|23798.3
02:53:36|23800.46
02:53:37|23800.46
02:53:39|23800.46
02:53:40|23800.46
02:53:40|23800.46
02:53:42|23800.46
02:53:43|23800.46
02:53:44|23798.
02:53:45|23798.
02:53:46|23805.19
02:53:47|23799.76
02:53:48|23799.76
02:53:49|23799.76
02:53:51|23799.74
02:53:52|23799.74
02:53:53|23799.74
02:53:54|23799.74
02:53:55|23799.74
02:53:55|23790.09
02:53:56|23795.74
02:53:57|23795.74
02:53:59|23795.74
02:54:00|23795.74
02:54:01|23795.74
02:54:02|23788.45
02:54:04|23788.1
02:54:04|23789.39
02:54:05|23786.76
02:54:06|23788.13
02:54:07|23788.13
02:54:08|23785.41
02:54:10|23785.41
02:54:10|23790.57
02:54:11|23786.54
02:54:12|23786.54
02:54:13|23788.28
02:54:15|23792.29
02:54:16|23792.29
02:54:16|23791.94
02:54:17|23793.87
02:54:18|23793.87
02:54:20|23798.39
02:54:21|23803.62
02:54:22|23803.62
02:54:23|23803.05
02:54:23|23799.66
02:54:24|23798.6
02:54:25|23798.6
02:54:27|23798.6
02:54:28|23796.
02:54:30|23796.
02:54:30|23796.5
02:54:32|23796.5
02:54:33|23796.46
02:54:34|23796.46
02:54:35|23794.6
02:54:36|23794.36
02:54:37|23793.12
02:54:39|23803.18
02:54:40|23803.18
02:54:41|23803.18
02:54:42|23794.4
02:54:43|23794.4
02:54:44|23794.4
02:54:46|23799.54
02:54:46|23799.54
02:54:48|23798.36
02:54:50|23798.25
02:54:51|23798.25
02:54:51|23798.25
02:54:52|23797.2
02:54:54|23797.2
02:54:55|23796.68
02:54:56|23796.68
02:54:58|23796.68
02:54:58|23793.81
02:54:59|23794.04
02:55:00|23794.04
02:55:01|23794.04
02:55:02|23794.04
02:55:03|23794.88
02:55:04|23793.13
02:55:06|23793.13
02:55:07|23796.44
02:55:08|23796.44
02:55:10|23804.57
02:55:10|23806.65
02:55:11|23806.65
02:55:12|23806.65
02:55:13|23805.41
02:55:14|23805.41
02:55:15|23805.41
02:55:17|23806.68
02:55:18|23806.68
02:55:20|23796.95
02:55:20|23796.95
02:55:21|23796.95
02:55:22|23808.54
02:55:23|23808.54
02:55:24|23808.54
02:55:25|23806.42
02:55:26|23806.42
02:55:27|23806.42
02:55:28|23806.42
02:55:29|23806.42
02:55:30|23806.42
02:55:32|23806.42
02:55:33|23806.42
02:55:34|23806.42
02:55:35|23807.45
02:55:36|23807.45
02:55:37|23807.45
02:55:37|23807.45
02:55:39|23807.45
02:55:40|23807.45
02:55:41|23807.45
02:55:42|23807.45
02:55:43|23807.45
02:55:44|23807.45
02:55:45|23806.18
02:55:46|23806.18
02:55:46|23806.18
02:55:48|23805.79
02:55:49|23810.42
02:55:50|23809.35
02:55:51|23805.49
02:55:52|23805.49
02:55:52|23805.49
02:55:54|23806.57
02:55:54|23806.57
02:55:56|23806.57
02:55:57|23807.38
02:55:58|23797.89
02:55:58|23797.89
02:56:00|23806.88
02:56:01|23806.88
02:56:02|23806.88
02:56:03|23805.52
02:56:03|23808.1
02:56:05|23808.1
02:56:07|23808.1
02:56:07|23802.26
02:56:08|23802.26
02:56:09|23802.26
02:56:10|23802.26
02:56:11|23802.26
02:56:12|23802.26
02:56:13|23802.26
02:56:14|23802.26
02:56:15|23802.26
02:56:16|23802.26
02:56:18|23802.26
02:56:18|23810.94
02:56:19|23811.24
02:56:20|23811.24
02:56:21|23811.24
02:56:23|23810.14
02:56:23|23811.22
02:56:24|23811.22
02:56:25|23809.41
02:56:26|23811.17
02:56:27|23814.98
02:56:28|23816.69
02:56:29|23816.69
02:56:30|23816.69
02:56:31|23814.47
02:56:32|23814.47
02:56:33|23814.47
02:56:34|23814.12
02:56:35|23814.12
02:56:36|23812.49
02:56:37|23811.67
02:56:38|23811.67
02:56:41|23811.67
02:56:43|23811.67
02:56:43|23811.67
02:56:45|23814.37
02:56:45|23814.37
02:56:46|23806.95
02:56:47|23806.95
02:56:49|23811.99
02:56:50|23811.99
02:56:51|23811.99
02:56:52|23811.99
02:56:53|23811.99
02:56:54|23811.99
02:56:55|23811.99
02:56:56|23811.99
02:56:57|23811.99
02:56:58|23811.99
02:56:59|23800.37
02:57:00|23800.37
02:57:01|23811.78
02:57:02|23811.78
02:57:03|23807.39
02:57:04|23807.39
02:57:06|23807.39
02:57:07|23810.13
02:57:08|23810.13
02:57:09|23810.14
02:57:10|23810.14
02:57:11|23810.14
02:57:12|23810.16
02:57:13|23812.33
02:57:14|23812.33
02:57:15|23812.33
02:57:16|23812.33
02:57:17|23812.33
02:57:18|23812.33
02:57:19|23812.33
02:57:20|23812.33
02:57:21|23812.33
02:57:22|23812.33
02:57:23|23812.33
02:57:24|23812.33
02:57:25|23812.33
02:57:26|23818.06
02:57:27|23841.
02:57:28|23851.7
02:57:29|23847.09
02:57:30|23853.94
02:57:31|23853.94
02:57:32|23850.2
02:57:33|23852.56
02:57:34|23849.03
02:57:36|23848.77
02:57:36|23853.57
02:57:38|23838.51
02:57:39|23838.51
02:57:41|23841.89
02:57:42|23846.2
02:57:43|23846.2
02:57:44|23851.39
02:57:46|23845.8
02:57:46|23846.49
02:57:47|23845.95
02:57:49|23845.95
02:57:50|23845.95
02:57:51|23845.95
02:57:52|23850.43
02:57:52|23837.54
02:57:54|23845.95
02:57:55|23845.95
02:57:56|23845.95
02:57:58|23850.13
02:57:58|23850.13
02:57:59|23850.13
02:58:00|23850.13
02:58:01|23848.84
02:58:03|23847.21
02:58:05|23847.21
02:58:05|23847.21
02:58:06|23847.21
02:58:07|23845.49
02:58:08|23850.17
02:58:09|23849.46
02:58:11|23851.37
02:58:12|23851.37
02:58:13|23851.37
02:58:14|23846.71
02:58:15|23846.71
02:58:17|23849.57
02:58:17|23849.57
02:58:18|23850.23
02:58:19|23850.23
02:58:20|23850.23
02:58:21|23850.23
02:58:22|23854.49
02:58:23|23849.87
02:58:24|23849.87
02:58:25|23848.72
02:58:27|23848.72
02:58:28|23848.72
02:58:29|23848.72
02:58:29|23851.4
02:58:31|23847.67
02:58:32|23847.67
02:58:33|23847.67
02:58:34|23847.67
02:58:35|23842.88
02:58:36|23841.4
02:58:37|23842.2
02:58:38|23842.2
02:58:39|23842.2
02:58:40|23842.2
02:58:41|23842.57
02:58:43|23842.57
02:58:43|23844.58
02:58:44|23844.58
02:58:45|23844.58
02:58:47|23844.58
02:58:47|23844.58
02:58:48|23844.58
02:58:49|23844.58
02:58:51|23844.58
02:58:51|23844.58
02:58:53|23839.83
02:58:53|23842.23
02:58:55|23842.05
02:58:56|23842.05
02:58:57|23844.41
02:58:58|23844.41
02:58:59|23842.11
02:59:00|23842.11
02:59:02|23842.11
02:59:02|23841.89
02:59:03|23841.98
02:59:05|23841.79
02:59:06|23841.79
02:59:07|23841.79
02:59:07|23841.79
02:59:09|23841.79
02:59:10|23841.79
02:59:11|23841.79
02:59:12|23843.44
02:59:13|23847.8
02:59:15|23848.03
02:59:15|23843.93
02:59:16|23843.93
02:59:18|23848.83
02:59:19|23848.83
02:59:20|23843.92
02:59:21|23843.92
02:59:22|23847.91
02:59:23|23845.36
02:59:24|23842.47
02:59:25|23842.47
02:59:25|23842.47
02:59:27|23852.45
02:59:28|23854.55
02:59:29|23851.99
02:59:30|23855.44
02:59:30|23855.44
02:59:31|23849.44
02:59:33|23844.52
02:59:33|23844.52
02:59:36|23844.52
02:59:36|23844.52
02:59:37|23844.52
02:59:38|23844.52
02:59:40|23844.52
02:59:41|23844.52
02:59:42|23844.52
02:59:48|23844.52
02:59:49|23846.3
02:59:50|23846.3
02:59:51|23846.3
02:59:52|23848.69
02:59:53|23848.69
02:59:54|23848.01
02:59:55|23848.01
02:59:56|23842.7
02:59:57|23842.7
02:59:58|23842.88
02:59:59|23842.88
03:00:01|23842.88
03:00:02|23841.2
03:00:02|23841.2
03:00:03|23841.2
03:00:05|23836.36
03:00:07|23835.85
03:00:08|23843.78
03:00:09|23843.78
03:00:09|23840.67
03:00:11|23840.91
03:00:12|23840.91
03:00:13|23840.91
03:00:14|23840.91
03:00:15|23841.32
03:00:16|23841.32
03:00:17|23841.32
03:00:18|23841.32
03:00:19|23841.13
03:00:20|23841.13
03:00:21|23840.73
03:00:22|23838.44
03:00:23|23838.44
03:00:24|23837.57
03:00:25|23843.17
03:00:26|23843.17
03:00:27|23837.83
03:00:28|23837.83
03:00:29|23837.83
03:00:30|23837.83
03:00:31|23840.79
03:00:32|23840.79
03:00:33|23841.37
03:00:34|23835.61
03:00:35|23834.35
03:00:36|23834.35
03:00:37|23834.35
03:00:38|23841.26
03:00:39|23841.26
03:00:40|23844.39
03:00:41|23844.39
03:00:42|23844.39
03:00:43|23844.39
03:00:44|23847.4
03:00:45|23856.17
03:00:46|23859.14
03:00:47|23854.83
03:00:48|23857.83
03:00:50|23854.22
03:00:51|23853.21
03:00:51|23856.65
03:00:52|23856.65
03:00:53|23856.65
03:00:54|23852.07
03:00:55|23852.07
03:00:57|23852.07
03:00:58|23856.87
03:00:59|23848.32
03:01:00|23848.27
03:01:01|23848.27
03:01:02|23842.04
03:01:03|23842.04
03:01:04|23840.16
03:01:05|23840.16
03:01:07|23832.9
03:01:08|23832.9
03:01:09|23832.9
03:01:10|23835.93
03:01:10|23835.97
03:01:12|23835.97
03:01:12|23831.38
03:01:14|23830.29
03:01:14|23830.29
03:01:15|23829.81
03:01:16|23827.91
03:01:17|23827.91
03:01:18|23823.47
03:01:20|23825.06
03:01:20|23825.06
03:01:21|23815.33
03:01:22|23810.69
03:01:25|23812.86
03:01:25|23818.98
03:01:27|23811.59
03:01:28|23814.75
03:01:28|23813.61
03:01:29|23811.39
03:01:30|23816.
03:01:31|23815.06
03:01:33|23815.06
03:01:34|23805.41
03:01:34|23807.34
03:01:36|23799.83
03:01:36|23797.46
03:01:37|23796.03
03:01:38|23796.03
03:01:39|23796.03
03:01:41|23796.03
03:01:43|23799.04
03:01:44|23799.04
03:01:44|23805.15
03:01:46|23805.15
03:01:47|23805.15
03:01:48|23803.77
03:01:49|23803.77
03:01:50|23803.77
03:01:50|23799.16
03:01:51|23799.16
03:01:52|23799.16
03:01:53|23799.16
03:01:56|23799.16
03:01:56|23799.16
03:01:57|23803.63
03:01:58|23800.85
03:01:59|23800.85
03:02:01|23800.85
03:02:03|23794.37
03:02:03|23789.45
03:02:04|23804.62
03:02:05|23804.62
03:02:06|23804.62
03:02:07|23803.24
03:02:08|23803.24
03:02:10|23803.24
03:02:10|23803.24
03:02:12|23803.24
03:02:14|23803.24
03:02:14|23803.24
03:02:15|23803.24
03:02:16|23803.24
03:02:17|23803.24
03:02:18|23803.24
03:02:19|23803.24
03:02:20|23803.31
03:02:22|23810.56
03:02:23|23801.29
03:02:24|23801.29
03:02:24|23801.29
03:02:26|23801.29
03:02:27|23803.29
03:02:28|23803.29
03:02:28|23801.33
03:02:30|23801.33
03:02:30|23801.33
03:02:31|23802.83
03:02:33|23802.83
03:02:34|23802.83
03:02:35|23802.83
03:02:36|23802.83
03:02:37|23805.14
03:02:39|23807.19
03:02:40|23807.19
03:02:41|23807.19
03:02:42|23816.73
03:02:44|23812.01
03:02:44|23812.01
03:02:46|23812.01
03:02:48|23812.01
03:02:48|23813.66
03:02:49|23813.66
03:02:50|23813.66
03:02:51|23813.66
03:02:52|23813.66
03:02:53|23813.66
03:02:54|23813.66
03:02:55|23813.66
03:02:56|23813.66
03:02:57|23813.66
03:02:58|23813.66
03:02:59|23813.66
03:03:00|23810.24
03:03:02|23810.24
03:03:02|23810.24
03:03:03|23810.46
03:03:04|23809.34
03:03:05|23809.34
03:03:07|23809.34
03:03:07|23809.34
03:03:09|23809.34
03:03:09|23809.34
03:03:11|23808.2
03:03:11|23808.2
03:03:13|23808.2
03:03:14|23808.2
03:03:15|23808.2
03:03:16|23812.73
03:03:17|23812.73
03:03:19|23812.73
03:03:19|23812.73
03:03:20|23812.73
03:03:21|23812.73
03:03:22|23813.29
03:03:25|23813.29
03:03:26|23808.26
03:03:27|23808.26
03:03:28|23810.89
03:03:29|23810.89
03:03:30|23810.89
03:03:31|23810.89
03:03:32|23810.89
03:03:33|23811.55
03:03:34|23812.85
03:03:35|23812.85
03:03:36|23812.85
03:03:37|23812.85
03:03:38|23811.92
03:03:39|23811.61
03:03:40|23811.61
03:03:41|23811.61
03:03:42|23811.61
03:03:43|23808.3
03:03:45|23808.3
03:03:46|23808.3
03:03:46|23808.3
03:03:48|23808.3
03:03:49|23808.3
03:03:49|23815.21
03:03:51|23815.21
03:03:52|23815.21
03:03:53|23812.2
03:03:53|23810.13
03:03:55|23810.13
03:03:55|23814.67
03:03:56|23814.67
03:03:57|23814.67
03:03:58|23814.67
03:04:00|23812.79
03:04:01|23812.79
03:04:02|23812.79
03:04:04|23812.79
03:04:04|23812.79
03:04:05|23812.79
03:04:06|23814.54
03:04:07|23814.54
03:04:08|23814.54
03:04:09|23814.54
03:04:10|23812.98
03:04:11|23812.98
03:04:12|23812.98
03:04:13|23812.98
03:04:14|23810.52
03:04:15|23814.12
03:04:16|23814.12
03:04:18|23814.12
03:04:19|23814.12
03:04:20|23814.12
03:04:20|23814.12
03:04:23|23808.65
03:04:23|23808.65
03:04:24|23808.65
03:04:25|23813.66
03:04:27|23813.66
03:04:28|23815.87
03:04:29|23815.87
03:04:29|23815.87
03:04:30|23815.87
03:04:31|23815.87
03:04:34|23815.87
03:04:34|23815.87
03:04:36|23815.87
03:04:36|23814.43
03:04:37|23814.43
03:04:39|23814.43
03:04:40|23812.55
03:04:41|23812.55
03:04:41|23812.55
03:04:43|23812.55
03:04:44|23812.55
03:04:45|23812.63
03:04:47|23814.65
03:04:48|23814.65
03:04:49|23814.65
03:04:51|23812.69
03:04:51|23812.69
03:04:53|23812.69
03:04:53|23812.69
03:04:54|23812.69
03:04:55|23812.69
03:04:57|23812.69
03:04:57|23814.15
03:04:58|23814.15
03:04:59|23814.15
03:05:00|23814.15
03:05:02|23814.15
03:05:03|23812.35
03:05:04|23812.35
03:05:05|23812.35
03:05:06|23811.59
03:05:07|23811.59
03:05:08|23811.59
03:05:09|23811.59
03:05:10|23811.59
03:05:11|23811.59
03:05:12|23811.59
03:05:13|23811.59
03:05:14|23812.54
03:05:15|23811.26
03:05:17|23811.26
03:05:17|23811.26
03:05:19|23811.26
03:05:20|23811.26
03:05:20|23811.26
03:05:21|23811.26
03:05:23|23811.26
03:05:24|23811.25
03:05:24|23811.25
03:05:26|23810.53
03:05:26|23810.53
03:05:27|23810.53
03:05:28|23810.77
03:05:30|23810.77
03:05:31|23815.29
03:05:32|23814.79
03:05:33|23814.79
03:05:34|23814.46
03:05:36|23814.46
03:05:37|23813.99
03:05:37|23813.99
03:05:39|23813.99
03:05:39|23813.99
03:05:40|23813.92
03:05:42|23813.92
03:05:42|23813.92
03:05:43|23813.92
03:05:44|23813.92
03:05:45|23813.92
03:05:47|23813.92
03:05:48|23813.92
03:05:48|23805.45
03:05:49|23805.45
03:05:52|23808.47
03:05:53|23808.47
03:05:54|23808.47
03:05:55|23808.47
03:05:56|23808.47
03:05:57|23814.79
03:05:58|23814.79
03:06:00|23816.06
03:06:00|23817.74
03:06:01|23819.12
03:06:03|23787.83
03:06:03|23782.49
03:06:04|23783.28
03:06:05|23783.63
03:06:06|23779.21
03:06:08|23785.83
03:06:09|23759.68
03:06:10|23771.06
03:06:11|23772.23
03:06:12|23763.1
03:06:13|23764.91
03:06:14|23767.79
03:06:15|23767.79
03:06:16|23767.79
03:06:17|23763.1
03:06:18|23762.61
03:06:19|23762.61
03:06:20|23765.21
03:06:21|23765.91
03:06:23|23769.77
03:06:23|23763.84
03:06:24|23761.73
03:06:25|23759.29
03:06:26|23759.29
03:06:27|23759.29
03:06:28|23759.29
03:06:30|23759.29
03:06:31|23759.29
03:06:32|23759.29
03:06:34|23766.7
03:06:35|23778.36
03:06:36|23784.83
03:06:37|23786.26
03:06:38|23786.26
03:06:39|23786.26
03:06:40|23798.28
03:06:41|23798.28
03:06:42|23798.28
03:06:43|23793.3
03:06:45|23791.73
03:06:45|23791.73
03:06:47|23806.99
03:06:48|23806.99
03:06:49|23809.28
03:06:51|23809.28
03:06:52|23804.16
03:06:52|23804.16
03:06:53|23809.96
03:06:55|23808.05
03:06:57|23808.05
03:06:57|23805.87
03:06:58|23811.87
03:07:00|23811.87
03:07:01|23808.07
03:07:02|23811.42
03:07:03|23811.42
03:07:04|23803.31
03:07:05|23803.31
03:07:06|23803.31
03:07:07|23803.31
03:07:07|23803.31
03:07:10|23803.31
03:07:10|23800.38
03:07:12|23800.38
03:07:13|23800.38
03:07:15|23803.16
03:07:16|23803.16
03:07:17|23803.16
03:07:17|23803.16
03:07:19|23803.54
03:07:20|23803.54
03:07:21|23803.54
03:07:22|23804.17
03:07:23|23795.61
03:07:23|23796.5
03:07:25|23796.5
03:07:26|23796.5
03:07:27|23790.01
03:07:28|23790.01
03:07:28|23790.01
03:07:29|23790.01
03:07:31|23779.93
03:07:32|23771.96
03:07:32|23774.34
03:07:33|23771.99
03:07:35|23778.97
03:07:36|23778.97
03:07:37|23785.63
03:07:37|23787.2
03:07:38|23787.2
03:07:40|23787.2
03:07:40|23790.49
03:07:41|23789.93
03:07:44|23794.29
03:07:44|23790.68
03:07:45|23790.68
03:07:46|23787.87
03:07:48|23785.97
03:07:50|23778.64
03:07:51|23782.44
03:07:51|23782.44
03:07:53|23783.43
03:07:54|23784.05
03:07:55|23784.05
03:07:56|23784.05
03:07:57|23784.05
03:07:58|23784.05
03:07:59|23784.05
03:08:00|23784.05
03:08:01|23784.05
03:08:02|23784.05
03:08:03|23791.38
03:08:04|23791.38
03:08:05|23788.76
03:08:06|23783.47
03:08:07|23783.47
03:08:07|23783.47
03:08:10|23782.76
03:08:10|23785.09
03:08:11|23784.64
03:08:13|23784.64
03:08:13|23784.64
03:08:15|23784.64
03:08:15|23784.64
03:08:16|23784.64
03:08:18|23784.64
03:08:19|23784.24
03:08:19|23784.24
03:08:22|23784.24
03:08:22|23784.24
03:08:23|23783.29
03:08:24|23783.63
03:08:25|23785.31
03:08:26|23785.31
03:08:27|23785.31
03:08:28|23785.31
03:08:29|23785.31
03:08:30|23785.73
03:08:31|23785.73
03:08:32|23785.73
03:08:33|23782.16
03:08:34|23782.16
03:08:35|23777.47
03:08:36|23781.07
03:08:37|23786.19
03:08:38|23786.19
03:08:39|23789.61
03:08:40|23792.4
03:08:41|23792.4
03:08:42|23792.4
03:08:43|23791.1
03:08:44|23791.1
03:08:45|23791.1
03:08:46|23791.1
03:08:47|23791.1
03:08:48|23793.39
03:08:50|23793.39
03:08:52|23792.52
03:08:53|23792.52
03:08:54|23792.52
03:08:55|23791.51
03:08:56|23791.51
03:08:57|23791.51
03:08:58|23791.51
03:08:59|23792.13
03:09:01|23792.13
03:09:01|23792.31
03:09:03|23790.43
03:09:04|23790.43
03:09:05|23787.5
03:09:06|23790.38
03:09:07|23790.49
03:09:08|23790.49
03:09:09|23790.49
03:09:10|23787.71
03:09:11|23787.71
03:09:12|23787.71
03:09:13|23787.71
03:09:14|23792.25
03:09:15|23789.65
03:09:16|23796.58
03:09:17|23795.04
03:09:18|23795.04
03:09:19|23806.22
03:09:20|23815.66
03:09:21|23815.66
03:09:23|23821.75
03:09:24|23823.67
03:09:25|23821.29
03:09:26|23821.29
03:09:26|23821.29
03:09:27|23821.29
03:09:29|23821.26
03:09:29|23821.26
03:09:31|23825.42
03:09:32|23818.86
03:09:33|23800.39
03:09:34|23800.39
03:09:35|23805.3
03:09:36|23801.28
03:09:37|23801.99
03:09:38|23801.99
03:09:39|23801.99
03:09:40|23799.12
03:09:41|23801.45
03:09:42|23801.45
03:09:43|23803.13
03:09:44|23805.02
03:09:45|23807.63
03:09:46|23809.56
03:09:47|23809.56
03:09:48|23809.56
03:09:49|23809.56
03:09:51|23809.01
03:09:52|23806.71
03:09:53|23812.31
03:09:54|23812.31
03:09:55|23813.89
03:09:56|23813.89
03:09:57|23816.34
03:09:59|23816.41
03:09:59|23813.95
03:10:01|23814.75
03:10:02|23817.65
03:10:03|23817.65
03:10:05|23815.
03:10:05|23812.11
03:10:06|23809.84
03:10:07|23809.84
03:10:08|23809.84
03:10:09|23810.04
03:10:10|23810.04
03:10:11|23810.26
03:10:13|23810.26
03:10:14|23807.65
03:10:15|23809.75
03:10:15|23807.73
03:10:17|23807.67
03:10:17|23807.6
03:10:19|23805.69
03:10:19|23805.69
03:10:21|23805.69
03:10:21|23805.69
03:10:22|23805.69
03:10:24|23811.46
03:10:25|23811.46
03:10:26|23811.46
03:10:26|23811.29
03:10:28|23811.29
03:10:29|23809.01
03:10:30|23810.68
03:10:31|23810.68
03:10:31|23810.68
03:10:32|23810.68
03:10:33|23811.72
03:10:35|23808.45
03:10:36|23808.45
03:10:37|23810.52
03:10:38|23810.52
03:10:38|23810.52
03:10:39|23810.47
03:10:40|23810.47
03:10:42|23810.47
03:10:43|23807.46
03:10:44|23807.46
03:10:45|23808.22
03:10:45|23808.22
03:10:47|23803.61
03:10:48|23803.61
03:10:49|23803.61
03:10:49|23803.61
03:10:51|23803.1
03:10:52|23803.1
03:10:54|23806.09
03:10:55|23806.09
03:10:56|23806.09
03:10:58|23806.88
03:10:58|23806.88
03:10:59|23813.66
03:11:00|23804.52
03:11:01|23804.89
03:11:02|23798.6
03:11:03|23798.83
03:11:04|23803.51
03:11:05|23803.51
03:11:06|23803.51
03:11:07|23799.38
03:11:08|23799.38
03:11:09|23799.38
03:11:10|23799.38
03:11:11|23799.38
03:11:13|23799.38
03:11:14|23799.38
03:11:15|23799.38
03:11:17|23799.38
03:11:18|23799.38
03:11:19|23801.39
03:11:20|23801.39
03:11:21|23801.39
03:11:22|23801.39
03:11:22|23801.39
03:11:23|23805.83
03:11:24|23807.97
03:11:25|23805.52
03:11:27|23808.98
03:11:28|23808.98
03:11:28|23806.42
03:11:29|23806.42
03:11:31|23806.42
03:11:32|23806.42
03:11:33|23806.42
03:11:34|23806.42
03:11:35|23806.42
03:11:36|23806.42
03:11:37|23806.42
03:11:38|23806.42
03:11:39|23806.42
03:11:40|23806.42
03:11:41|23806.42
03:11:42|23806.42
03:11:43|23806.42
03:11:44|23806.42
03:11:45|23802.78
03:11:46|23802.78
03:11:47|23803.78
03:11:48|23800.
03:11:49|23800.
03:11:50|23800.
03:11:51|23800.
03:11:52|23800.
03:11:53|23802.07
03:11:54|23802.07
03:11:56|23802.07
03:11:56|23802.07
03:11:57|23801.32
03:11:59|23801.32
03:12:00|23801.42
03:12:01|23801.42
03:12:02|23800.05
03:12:03|23800.05
03:12:04|23799.72
03:12:06|23799.72
03:12:06|23801.36
03:12:07|23801.36
03:12:08|23801.36
03:12:10|23801.81
03:12:11|23801.81
03:12:13|23802.16
03:12:13|23802.16
03:12:14|23798.57
03:12:16|23798.57
03:12:17|23798.57
03:12:18|23798.57
03:12:18|23801.56
03:12:19|23801.56
03:12:21|23804.95
03:12:23|23805.53
03:12:23|23806.85
03:12:24|23810.8
03:12:25|23810.8
03:12:26|23810.8
03:12:27|23810.96
03:12:28|23810.96
03:12:29|23810.96
03:12:30|23807.67
03:12:31|23807.67
03:12:32|23810.57
03:12:33|23810.57
03:12:34|23810.57
03:12:35|23808.1
03:12:37|23808.74
03:12:38|23812.23
03:12:39|23813.41
03:12:39|23813.41
03:12:41|23813.41
03:12:42|23808.7
03:12:43|23806.74
03:12:44|23806.74
03:12:45|23806.74
03:12:46|23807.6
03:12:47|23807.6
03:12:48|23807.6
03:12:49|23806.15
03:12:50|23805.33
03:12:51|23805.33
03:12:53|23805.33
03:12:54|23805.33
03:12:56|23805.33
03:12:57|23805.33
03:12:58|23806.87
03:12:59|23806.87
03:13:00|23806.87
03:13:01|23806.87
03:13:02|23809.67
03:13:03|23811.8
03:13:04|23811.8
03:13:06|23806.81
03:13:07|23806.81
03:13:08|23806.81
03:13:09|23806.81
03:13:10|23806.81
03:13:11|23806.01
03:13:13|23809.29
03:13:13|23809.29
03:13:15|23809.29
03:13:16|23809.91
03:13:16|23807.76
03:13:18|23807.76
03:13:19|23807.76
03:13:20|23808.85
03:13:21|23808.85
03:13:22|23808.85
03:13:23|23808.85
03:13:24|23808.85
03:13:25|23806.02
03:13:26|23806.02
03:13:27|23806.02
03:13:28|23806.02
03:13:29|23806.02
03:13:30|23809.12
03:13:31|23810.18
03:13:32|23810.18
03:13:33|23810.18
03:13:34|23804.94
03:13:35|23804.94
03:13:36|23804.94
03:13:37|23804.94
03:13:38|23808.71
03:13:40|23808.71
03:13:40|23808.71
03:13:41|23808.71
03:13:42|23807.08
03:13:43|23807.08
03:13:44|23807.08
03:13:45|23807.08
03:13:46|23805.53
03:13:47|23805.53
03:13:48|23805.53
03:13:49|23805.53
03:13:50|23794.85
03:13:51|23794.85
03:13:52|23789.53
03:13:54|23789.53
03:13:55|23786.98
03:13:57|23786.98
03:13:57|23786.98
03:13:59|23786.98
03:14:01|23790.37
03:14:01|23790.37
03:14:02|23790.37
03:14:03|23789.99
03:14:04|23789.99
03:14:05|23790.96
03:14:06|23781.26
03:14:07|23781.26
03:14:08|23780.69
03:14:10|23778.82
03:14:12|23778.82
03:14:12|23778.82
03:14:14|23781.08
03:14:14|23781.08
03:14:16|23781.08
03:14:17|23780.66
03:14:17|23785.74
03:14:19|23782.65
03:14:20|23782.65
03:14:22|23782.16
03:14:22|23782.16
03:14:23|23781.39
03:14:24|23780.18
03:14:25|23776.28
03:14:26|23776.28
03:14:27|23773.9
03:14:28|23773.9
03:14:29|23773.9
03:14:30|23774.45
03:14:31|23774.45
03:14:32|23773.67
03:14:33|23772.33
03:14:34|23772.33
03:14:35|23771.71
03:14:36|23775.82
03:14:37|23775.82
03:14:38|23779.1
03:14:39|23775.48
03:14:40|23775.48
03:14:41|23775.48
03:14:42|23775.48
03:14:43|23775.48
03:14:44|23779.89
03:14:45|23774.18
03:14:46|23774.18
03:14:47|23774.18
03:14:48|23771.59
03:14:50|23771.14
03:14:50|23771.14
03:14:51|23771.14
03:14:53|23771.14
03:14:53|23777.45
03:14:56|23777.45
03:14:56|23777.45
03:14:58|23783.42
03:14:59|23788.03
03:15:00|23788.03
03:15:02|23788.03
03:15:03|23788.03
03:15:05|23788.61
03:15:05|23788.61
03:15:07|23788.61
03:15:08|23786.39
03:15:09|23786.39
03:15:11|23786.86
03:15:11|23786.86
03:15:12|23788.26
03:15:13|23788.26
03:15:15|23791.49
03:15:16|23787.46
03:15:18|23788.09
03:15:18|23785.08
03:15:19|23785.08
03:15:21|23785.08
03:15:21|23785.08
03:15:23|23786.36
03:15:24|23786.36
03:15:25|23786.36
03:15:26|23783.82
03:15:27|23783.82
03:15:28|23783.82
03:15:29|23783.76
03:15:30|23783.76
03:15:31|23780.01
03:15:32|23780.01
03:15:33|23784.01
03:15:34|23787.45
03:15:35|23783.6
03:15:36|23783.6
03:15:37|23778.
03:15:38|23773.49
03:15:39|23775.26
03:15:40|23775.26
03:15:41|23775.26
03:15:42|23775.26
03:15:43|23770.8
03:15:44|23770.8
03:15:45|23773.19
03:15:46|23775.88
03:15:47|23775.88
03:15:48|23766.71
03:15:49|23766.71
03:15:50|23766.71
03:15:51|23769.22
03:15:52|23769.22
03:15:53|23769.22
03:15:54|23769.22
03:15:55|23773.07
03:15:56|23773.07
03:15:57|23773.07
03:15:58|23773.07
03:16:00|23774.
03:16:01|23785.98
03:16:02|23789.67
03:16:03|23778.92
03:16:04|23778.92
03:16:05|23778.92
03:16:06|23778.92
03:16:07|23773.75
03:16:08|23773.75
03:16:09|23773.75
03:16:11|23773.75
03:16:12|23770.8
03:16:13|23770.8
03:16:13|23770.8
03:16:14|23770.8
03:16:15|23770.8
03:16:17|23770.8
03:16:18|23770.8
03:16:19|23770.8
03:16:20|23770.8
03:16:21|23770.8
03:16:23|23770.8
03:16:23|23770.8
03:16:25|23771.49
03:16:26|23772.67
03:16:26|23772.67
03:16:27|23772.67
03:16:28|23780.25
03:16:30|23775.3
03:16:31|23775.3
03:16:32|23775.3
03:16:34|23775.3
03:16:34|23775.3
03:16:35|23775.3
03:16:36|23775.3
03:16:37|23775.3
03:16:38|23777.81
03:16:39|23775.
03:16:40|23775.
03:16:42|23785.65
03:16:42|23788.02
03:16:43|23788.02
03:16:45|23790.73
03:16:47|23789.15
03:16:47|23785.93
03:16:48|23788.41
03:16:49|23791.46
03:16:50|23791.46
03:16:51|23785.62
03:16:52|23790.41
03:16:53|23790.41
03:16:54|23790.41
03:16:55|23790.41
03:16:57|23790.41
03:16:59|23790.41
03:17:00|23788.55
03:17:02|23788.55
03:17:03|23787.67
03:17:03|23789.93
03:17:05|23789.93
03:17:06|23788.29
03:17:07|23788.29
03:17:08|23788.29
03:17:09|23788.5
03:17:10|23788.5
03:17:11|23786.73
03:17:12|23788.97
03:17:13|23788.97
03:17:14|23794.28
03:17:15|23793.23
03:17:16|23793.23
03:17:17|23792.54
03:17:18|23792.54
03:17:20|23789.9
03:17:21|23789.15
03:17:22|23789.15
03:17:22|23789.15
03:17:24|23789.15
03:17:25|23790.25
03:17:25|23790.25
03:17:27|23791.54
03:17:28|23791.54
03:17:29|23796.96
03:17:29|23795.14
03:17:30|23795.14
03:17:32|23795.14
03:17:32|23795.14
03:17:33|23795.14
03:17:36|23796.42
03:17:36|23798.58
03:17:37|23798.58
03:17:38|23796.48
03:17:39|23792.78
03:17:40|23797.24
03:17:41|23798.11
03:17:42|23798.11
03:17:43|23793.47
03:17:44|23795.98
03:17:45|23795.98
03:17:46|23795.98
03:17:47|23795.98
03:17:48|23794.93
03:17:49|23794.93
03:17:50|23794.93
03:17:51|23794.93
03:17:52|23794.93
03:17:53|23794.93
03:17:54|23792.24
03:17:55|23792.24
03:17:56|23792.24
03:17:57|23804.61
03:17:59|23813.21
03:18:00|23814.56
03:18:01|23814.56
03:18:03|23806.86
03:18:03|23800.43
03:18:04|23807.63
03:18:05|23807.63
03:18:06|23807.63
03:18:08|23807.63
03:18:09|23807.63
03:18:09|23807.63
03:18:11|23807.63
03:18:12|23807.63
03:18:13|23801.02
03:18:13|23801.02
03:18:15|23801.02
03:18:16|23801.02
03:18:16|23798.01
03:18:17|23798.01
03:18:18|23798.01
03:18:20|23798.01
03:18:20|23798.01
03:18:21|23798.41
03:18:23|23798.41
03:18:23|23798.41
03:18:25|23798.41
03:18:25|23799.4
03:18:27|23801.67
03:18:27|23801.67
03:18:29|23802.35
03:18:30|23799.15
03:18:30|23802.02
03:18:31|23802.02
03:18:33|23802.02
03:18:34|23802.02
03:18:34|23791.46
03:18:36|23791.46
03:18:36|23791.46
03:18:37|23791.46
03:18:39|23791.46
03:18:40|23798.39
03:18:41|23798.39
03:18:41|23798.39
03:18:43|23798.39
03:18:44|23799.96
03:18:45|23831.28
03:18:46|23825.01
03:18:47|23843.33
03:18:48|23826.05
03:18:48|23832.
03:18:51|23835.85
03:18:51|23833.27
03:18:52|23833.49
03:18:53|23833.49
03:18:55|23833.49
03:18:56|23833.49
03:18:56|23829.05
03:18:58|23829.05
03:18:59|23830.19
03:19:00|23830.19
03:19:02|23830.84
03:19:03|23830.84
03:19:03|23829.37
03:19:05|23829.37
03:19:06|23829.37
03:19:07|23827.07
03:19:08|23827.07
03:19:09|23827.07
03:19:11|23827.07
03:19:12|23827.07
03:19:13|23827.07
03:19:15|23827.16
03:19:16|23821.14
03:19:17|23821.14
03:19:17|23821.14
03:19:18|23821.14
03:19:19|23821.14
03:19:21|23821.14
03:19:22|23821.14
03:19:23|23821.14
03:19:24|23821.14
03:19:26|23824.1
03:19:26|23824.1
03:19:28|23825.88
03:19:29|23827.62
03:19:29|23827.62
03:19:31|23827.62
03:19:32|23827.04
03:19:33|23827.04
03:19:34|23822.27
03:19:35|23822.01
03:19:36|23822.01
03:19:37|23822.01
03:19:38|23822.01
03:19:39|23821.25
03:19:41|23821.25
03:19:42|23824.21
03:19:43|23824.21
03:19:44|23822.58
03:19:45|23822.58
03:19:46|23822.58
03:19:47|23822.58
03:19:48|23822.58
03:19:49|23822.45
03:19:50|23822.45
03:19:52|23822.45
03:19:52|23823.67
03:19:53|23823.67
03:19:55|23828.41
03:19:55|23828.41
03:19:56|23827.71
03:19:57|23827.71
03:19:58|23827.71
03:20:00|23827.18
03:20:01|23827.18
03:20:03|23824.51
03:20:04|23824.51
03:20:05|23824.51
03:20:06|23824.27
03:20:07|23824.27
03:20:08|23825.36
03:20:09|23825.36
03:20:10|23825.36
03:20:12|23825.36
03:20:13|23824.31
03:20:14|23824.31
03:20:14|23824.31
03:20:16|23824.35
03:20:16|23821.4
03:20:18|23821.4
03:20:18|23821.4
03:20:19|23814.99
03:20:21|23814.99
03:20:22|23814.99
03:20:23|23814.99
03:20:24|23814.99
03:20:24|23814.99
03:20:26|23814.99
03:20:27|23814.99
03:20:28|23814.99
03:20:29|23814.99
03:20:30|23814.99
03:20:32|23814.99
03:20:32|23817.99
03:20:33|23824.03
03:20:34|23824.03
03:20:36|23822.16
03:20:37|23822.16
03:20:38|23822.16
03:20:39|23822.71
03:20:40|23822.71
03:20:41|23822.71
03:20:42|23822.71
03:20:44|23823.71
03:20:45|23823.71
03:20:46|23823.64
03:20:47|23821.23
03:20:48|23821.23
03:20:48|23821.76
03:20:49|23821.76
03:20:50|23821.12
03:20:51|23817.76
03:20:53|23818.15
03:20:53|23818.15
03:20:54|23818.15
03:20:56|23818.15
03:20:57|23818.89
03:20:58|23818.89
03:20:59|23818.89
03:21:00|23818.89
03:21:02|23818.89
03:21:03|23819.82
03:21:04|23822.75
03:21:05|23822.75
03:21:06|23823.24
03:21:07|23823.24
03:21:08|23823.24
03:21:09|23823.24
03:21:11|23823.24
03:21:12|23823.24
03:21:13|23823.24
03:21:14|23819.
03:21:15|23819.
03:21:16|23819.
03:21:18|23819.27
03:21:18|23819.27
03:21:20|23819.79
03:21:21|23819.79
03:21:22|23820.67
03:21:23|23820.67
03:21:23|23820.67
03:21:24|23820.67
03:21:25|23820.67
03:21:26|23820.38
03:21:28|23823.
03:21:28|23820.38
03:21:29|23820.38
03:21:31|23820.38
03:21:31|23820.38
03:21:33|23820.38
03:21:34|23820.38
03:21:34|23824.23
03:21:36|23824.23
03:21:37|23824.23
03:21:38|23820.99
03:21:39|23820.99
03:21:40|23817.27
03:21:41|23817.27
03:21:42|23817.27
03:21:43|23817.26
03:21:44|23817.26
03:21:45|23817.26
03:21:46|23817.26
03:21:47|23817.26
03:21:48|23817.26
03:21:49|23817.26
03:21:50|23817.26
03:21:51|23817.26
03:21:52|23817.26
03:21:53|23817.65
03:21:54|23817.65
03:21:55|23818.57
03:21:56|23818.57
03:21:57|23818.57
03:21:58|23818.57
03:21:59|23821.69
03:22:00|23821.69
03:22:01|23824.49
03:22:03|23824.49
03:22:04|23818.56
03:22:06|23818.56
03:22:06|23818.56
03:22:07|23818.56
03:22:08|23820.58
03:22:09|23813.84
03:22:10|23813.84
03:22:12|23815.11
03:22:14|23815.11
03:22:15|23815.75
03:22:16|23815.75
03:22:18|23815.75
03:22:19|23815.75
03:22:20|23815.75
03:22:21|23815.75
03:22:23|23815.75
03:22:24|23815.75
03:22:25|23815.75
03:22:26|23815.75
03:22:27|23815.75
03:22:28|23815.75
03:22:29|23817.92
03:22:30|23815.52
03:22:31|23815.52
03:22:32|23815.52
03:22:33|23815.52
03:22:34|23815.52
03:22:35|23815.98
03:22:37|23815.98
03:22:38|23817.13
03:22:38|23817.13
03:22:40|23817.13
03:22:42|23818.69
03:22:43|23818.69
03:22:43|23818.69
03:22:44|23818.69
03:22:45|23813.25
03:22:46|23811.12
03:22:47|23811.12
03:22:49|23811.12
03:22:49|23811.12
03:22:51|23811.12
03:22:52|23811.12
03:22:53|23811.12
03:22:54|23811.12
03:22:55|23815.98
03:22:56|23815.98
03:22:57|23815.98
03:22:58|23815.36
03:22:59|23815.36
03:23:00|23815.36
03:23:01|23815.18
03:23:02|23815.18
03:23:03|23815.18
03:23:04|23816.88
03:23:05|23816.88
03:23:06|23816.34
03:23:07|23816.34
03:23:08|23813.28
03:23:10|23813.28
03:23:11|23813.09
03:23:12|23813.09
03:23:12|23813.09
03:23:14|23810.88
03:23:14|23812.71
03:23:16|23812.71
03:23:16|23812.71
03:23:18|23812.23
03:23:19|23812.23
03:23:20|23812.23
03:23:21|23812.23
03:23:22|23812.23
03:23:23|23812.23
03:23:24|23815.67
03:23:25|23815.67
03:23:26|23810.79
03:23:27|23813.38
03:23:28|23813.38
03:23:29|23813.38
03:23:30|23812.7
03:23:31|23812.7
03:23:32|23814.43
03:23:33|23814.43
03:23:34|23814.43
03:23:35|23812.62
03:23:36|23812.62
03:23:37|23812.62
03:23:38|23812.95
03:23:40|23812.95
03:23:40|23813.21
03:23:42|23813.21
03:23:43|23814.73
03:23:43|23816.88
03:23:45|23819.82
03:23:45|23814.98
03:23:46|23814.98
03:23:47|23818.1
03:23:48|23818.1
03:23:50|23813.17
03:23:50|23813.17
03:23:52|23813.17
03:23:53|23813.17
03:23:54|23820.8
03:23:55|23820.8
03:23:56|23823.
03:23:57|23823.
03:23:58|23823.
03:23:59|23820.7
03:24:00|23817.88
03:24:01|23817.88
03:24:02|23819.98
03:24:03|23819.98
03:24:05|23821.57
03:24:06|23822.23
03:24:07|23822.23
03:24:07|23822.23
03:24:08|23822.23
03:24:10|23816.51
03:24:12|23816.51
03:24:12|23821.79
03:24:14|23817.09
03:24:15|23817.36
03:24:17|23818.81
03:24:17|23818.81
03:24:18|23818.81
03:24:19|23818.81
03:24:20|23818.81
03:24:21|23818.81
03:24:22|23819.81
03:24:23|23819.81
03:24:25|23819.37
03:24:25|23819.37
03:24:27|23819.37
03:24:28|23819.37
03:24:28|23819.66
03:24:29|23819.66
03:24:31|23822.
03:24:32|23820.01
03:24:33|23815.18
03:24:34|23810.53
03:24:36|23810.53
03:24:37|23810.53
03:24:38|23810.53
03:24:39|23810.53
03:24:40|23818.37
03:24:41|23823.95
03:24:43|23822.06
03:24:43|23822.06
03:24:44|23822.06
03:24:45|23822.06
03:24:47|23822.06
03:24:47|23822.06
03:24:48|23818.84
03:24:49|23818.84
03:24:51|23818.84
03:24:52|23818.84
03:24:53|23818.84
03:24:53|23818.84
03:24:56|23818.84
03:24:56|23825.42
03:24:57|23825.42
03:24:58|23825.42
03:24:59|23822.21
03:25:00|23822.21
03:25:01|23822.32
03:25:02|23823.72
03:25:04|23823.73
03:25:05|23823.73
03:25:07|23823.73
03:25:08|23824.32
03:25:09|23824.32
03:25:10|23822.65
03:25:10|23822.65
03:25:12|23822.65
03:25:13|23822.65
03:25:15|23822.65
03:25:16|23817.82
03:25:17|23817.82
03:25:17|23817.82
03:25:19|23823.9
03:25:20|23823.9
03:25:20|23823.9
03:25:21|23823.9
03:25:23|23823.9
03:25:23|23823.9
03:25:25|23823.9
03:25:26|23820.13
03:25:26|23820.13
03:25:27|23820.13
03:25:30|23820.13
03:25:30|23820.13
03:25:31|23820.13
03:25:32|23820.13
03:25:33|23820.13
03:25:34|23820.65
03:25:35|23820.65
03:25:36|23820.65
03:25:37|23820.65
03:25:38|23820.69
03:25:39|23820.69
03:25:40|23820.69
03:25:41|23820.69
03:25:42|23820.69
03:25:43|23819.98
03:25:44|23822.79
03:25:45|23821.59
03:25:46|23821.59
03:25:47|23821.79
03:25:48|23821.79
03:25:49|23821.79
03:25:50|23824.79
03:25:51|23824.79
03:25:52|23824.79
03:25:53|23823.86
03:25:54|23820.98
03:25:55|23819.93
03:25:56|23822.03
03:25:57|23820.61
03:25:58|23820.61
03:25:59|23820.61
03:26:00|23820.61
03:26:01|23820.61
03:26:02|23820.61
03:26:03|23820.45
03:26:04|23818.34
03:26:05|23818.34
03:26:07|23820.69
03:26:08|23820.69
03:26:09|23820.69
03:26:10|23820.69
03:26:11|23820.69
03:26:12|23820.69
03:26:13|23820.69
03:26:14|23821.9
03:26:15|23821.9
03:26:17|23819.96
03:26:17|23819.96
03:26:19|23820.19
03:26:20|23820.19
03:26:21|23820.19
03:26:21|23820.19
03:26:22|23820.19
03:26:24|23820.19
03:26:24|23820.19
03:26:26|23820.19
03:26:28|23819.98
03:26:28|23819.98
03:26:29|23819.98
03:26:31|23822.84
03:26:32|23822.84
03:26:32|23822.84
03:26:33|23822.84
03:26:35|23822.84
03:26:36|23822.84
03:26:37|23817.75
03:26:38|23817.75
03:26:39|23817.75
03:26:40|23821.22
03:26:41|23821.22
03:26:42|23821.22
03:26:43|23821.22
03:26:44|23828.36
03:26:45|23830.93
03:26:46|23830.26
03:26:48|23830.26
03:26:48|23835.03
03:26:49|23835.03
03:26:51|23839.29
03:26:52|23839.29
03:26:52|23839.29
03:26:54|23839.29
03:26:55|23836.08
03:26:55|23836.08
03:26:56|23838.32
03:26:57|23833.2
03:26:58|23833.04
03:26:59|23830.63
03:27:01|23830.63
03:27:02|23830.63
03:27:03|23834.92
03:27:04|23835.87
03:27:05|23835.87
03:27:05|23828.69
03:27:06|23828.69
03:27:08|23833.46
03:27:10|23839.62
03:27:11|23839.62
03:27:11|23832.09
03:27:13|23832.09
03:27:14|23832.09
03:27:15|23832.09
03:27:16|23832.09
03:27:17|23835.41
03:27:17|23835.41
03:27:19|23835.86
03:27:20|23835.86
03:27:20|23835.86
03:27:22|23833.3
03:27:23|23817.61
03:27:24|23814.05
03:27:25|23814.38
03:27:26|23816.37
03:27:27|23816.37
03:27:28|23816.64
03:27:29|23816.64
03:27:30|23816.64
03:27:31|23816.64
03:27:32|23815.25
03:27:33|23815.25
03:27:34|23815.25
03:27:35|23822.56
03:27:36|23822.56
03:27:38|23822.56
03:27:39|23822.56
03:27:40|23822.56
03:27:41|23815.98
03:27:42|23815.98
03:27:43|23832.39
03:27:44|23846.35
03:27:45|23847.7
03:27:46|23842.43
03:27:47|23842.46
03:27:48|23842.46
03:27:49|23847.6
03:27:50|23847.6
03:27:51|23847.6
03:27:52|23842.83
03:27:53|23842.83
03:27:54|23842.83
03:27:55|23842.83
03:27:57|23841.1
03:27:57|23841.1
03:27:58|23843.4
03:27:59|23843.4
03:28:00|23841.9
03:28:01|23840.96
03:28:02|23841.53
03:28:03|23841.3
03:28:05|23841.3
03:28:05|23841.3
03:28:06|23842.02
03:28:07|23842.02
03:28:09|23837.99
03:28:10|23840.2
03:28:11|23840.2
03:28:13|23838.94
03:28:13|23838.94
03:28:15|23838.94
03:28:16|23838.94
03:28:17|23838.94
03:28:18|23828.48
03:28:18|23824.11
03:28:20|23824.11
03:28:21|23828.46
03:28:22|23828.46
03:28:23|23833.65
03:28:24|23833.65
03:28:24|23833.65
03:28:26|23833.65
03:28:27|23833.65
03:28:28|23832.39
03:28:29|23832.39
03:28:31|23837.84
03:28:32|23837.84
03:28:33|23832.92
03:28:34|23832.92
03:28:36|23832.92
03:28:36|23832.92
03:28:37|23834.35
03:28:38|23834.35
03:28:39|23834.49
03:28:41|23834.49
03:28:42|23834.49
03:28:43|23834.29
03:28:44|23834.29
03:28:45|23834.29
03:28:46|23834.29
03:28:47|23834.43
03:28:48|23834.43
03:28:48|23834.43
03:28:49|23834.43
03:28:51|23834.43
03:28:52|23834.43
03:28:53|23834.43
03:28:54|23834.43
03:28:55|23834.43
03:28:56|23834.43
03:28:57|23834.43
03:28:58|23834.43
03:28:58|23834.43
03:29:00|23834.08
03:29:00|23834.08
03:29:02|23831.51
03:29:02|23831.54
03:29:04|23831.54
03:29:05|23832.46
03:29:06|23832.46
03:29:06|23832.46
03:29:08|23832.46
03:29:08|23836.66
03:29:11|23836.66
03:29:11|23836.66
03:29:12|23834.55
03:29:14|23834.55
03:29:15|23834.55
03:29:15|23838.99
03:29:17|23838.99
03:29:19|23833.27
03:29:19|23834.37
03:29:20|23829.66
03:29:21|23833.73
03:29:22|23833.73
03:29:23|23833.73
03:29:24|23833.73
03:29:25|23833.73
03:29:26|23834.94
03:29:27|23834.37
03:29:28|23835.24
03:29:29|23835.24
03:29:30|23835.24
03:29:31|23834.4
03:29:32|23834.4
03:29:33|23834.4
03:29:35|23835.46
03:29:35|23833.52
03:29:36|23833.52
03:29:38|23835.38
03:29:38|23835.38
03:29:40|23835.38
03:29:41|23835.61
03:29:42|23835.59
03:29:43|23836.25
03:29:44|23836.25
03:29:45|23833.68
03:29:46|23833.68
03:29:48|23833.68
03:29:48|23833.68
03:29:49|23833.68
03:29:50|23833.68
03:29:51|23833.68
03:29:52|23833.28
03:29:53|23833.28
03:29:54|23833.28
03:29:55|23833.28
03:29:57|23833.66
03:29:57|23833.66
03:29:58|23833.66
03:29:59|23833.66
03:30:00|23833.61
03:30:02|23833.61
03:30:02|23829.91
03:30:03|23829.91
03:30:04|23836.22
03:30:05|23808.78
03:30:08|23813.33
03:30:08|23811.17
03:30:10|23815.25
03:30:12|23811.01
03:30:12|23807.64
03:30:14|23804.5
03:30:15|23804.5
03:30:16|23802.52
03:30:18|23801.77
03:30:18|23801.77
03:30:19|23799.43
03:30:20|23800.29
03:30:21|23800.29
03:30:22|23800.29
03:30:23|23801.32
03:30:24|23801.32
03:30:25|23801.32
03:30:26|23800.45
03:30:27|23800.45
03:30:28|23800.45
03:30:29|23800.45
03:30:30|23800.45
03:30:31|23800.45
03:30:32|23800.45
03:30:33|23804.09
03:30:34|23804.09
03:30:35|23804.09
03:30:36|23804.09
03:30:37|23803.56
03:30:38|23803.56
03:30:39|23805.24
03:30:40|23805.24
03:30:41|23805.24
03:30:42|23803.82
03:30:43|23803.82
03:30:44|23803.82
03:30:45|23803.82
03:30:47|23803.82
03:30:47|23803.82
03:30:48|23803.82
03:30:49|23797.85
03:30:50|23797.85
03:30:51|23802.51
03:30:52|23799.58
03:30:53|23799.58
03:30:54|23799.58
03:30:55|23799.58
03:30:56|23800.85
03:30:58|23800.85
03:30:58|23800.85
03:30:59|23800.85
03:31:01|23798.85
03:31:02|23798.85
03:31:03|23798.85
03:31:03|23798.86
03:31:05|23798.86
03:31:06|23798.86
03:31:07|23798.86
03:31:07|23801.67
03:31:11|23799.06
03:31:13|23797.5
03:31:14|23797.5
03:31:14|23799.32
03:31:16|23799.32
03:31:17|23807.89
03:31:19|23796.36
03:31:19|23796.36
03:31:20|23796.36
03:31:21|23792.71
03:31:22|23785.41
03:31:23|23782.95
03:31:25|23781.09
03:31:25|23786.96
03:31:27|23786.96
03:31:28|23786.96
03:31:29|23786.96
03:31:30|23786.96
03:31:31|23788.42
03:31:32|23788.42
03:31:33|23788.42
03:31:34|23788.42
03:31:35|23788.42
03:31:36|23788.42
03:31:37|23789.5
03:31:38|23789.5
03:31:39|23789.5
03:31:40|23794.79
03:31:41|23797.91
03:31:42|23797.91
03:31:43|23800.05
03:31:44|23800.05
03:31:45|23802.02
03:31:46|23803.57
03:31:48|23795.14
03:31:48|23795.14
03:31:49|23793.57
03:31:50|23795.87
03:31:52|23798.07
03:31:53|23798.07
03:31:54|23798.14
03:31:56|23798.14
03:31:56|23797.61
03:31:57|23797.61
03:31:58|23797.61
03:32:00|23795.35
03:32:01|23795.35
03:32:01|23795.35
03:32:03|23795.65
03:32:04|23795.28
03:32:05|23795.28
03:32:07|23794.64
03:32:07|23794.64
03:32:08|23794.64
03:32:09|23794.64
03:32:10|23794.64
03:32:11|23794.64
03:32:12|23794.64
03:32:13|23794.64
03:32:14|23794.64
03:32:16|23798.95
03:32:17|23798.95
03:32:18|23798.95
03:32:19|23799.36
03:32:20|23799.36
03:32:21|23799.36
03:32:22|23796.23
03:32:23|23799.66
03:32:24|23799.66
03:32:25|23799.66
03:32:26|23795.97
03:32:28|23795.97
03:32:28|23797.1
03:32:29|23798.27
03:32:30|23798.27
03:32:31|23796.24
03:32:33|23796.24
03:32:34|23800.77
03:32:35|23800.77
03:32:36|23800.77
03:32:37|23800.77
03:32:37|23800.77
03:32:38|23800.77
03:32:39|23798.84
03:32:41|23798.84
03:32:42|23797.81
03:32:43|23796.27
03:32:43|23794.33
03:32:44|23794.33
03:32:45|23804.75
03:32:47|23804.75
03:32:47|23798.49
03:32:50|23798.77
03:32:50|23795.36
03:32:51|23795.36
03:32:53|23797.8
03:32:54|23797.8
03:32:55|23797.8
03:32:55|23798.79
03:32:56|23801.52
03:32:58|23801.52
03:32:59|23801.52
03:33:00|23801.52
03:33:01|23801.52
03:33:02|23801.52
03:33:03|23798.75
03:33:04|23798.39
03:33:05|23798.39
03:33:06|23816.45
03:33:07|23821.44
03:33:08|23821.44
03:33:08|23821.81
03:33:10|23820.51
03:33:10|23813.74
03:33:11|23821.57
03:33:13|23820.
03:33:13|23820.
03:33:16|23828.05
03:33:17|23827.9
03:33:18|23827.9
03:33:19|23827.9
03:33:20|23827.9
03:33:21|23827.88
03:33:22|23827.18
03:33:23|23827.18
03:33:24|23827.76
03:33:25|23825.22
03:33:27|23825.22
03:33:27|23823.94
03:33:28|23823.94
03:33:29|23823.94
03:33:30|23832.7
03:33:32|23831.73
03:33:32|23831.06
03:33:34|23831.06
03:33:35|23823.32
03:33:37|23835.92
03:33:37|23839.02
03:33:38|23838.09
03:33:40|23842.08
03:33:41|23842.08
03:33:42|23837.21
03:33:43|23837.21
03:33:43|23837.21
03:33:45|23834.57
03:33:46|23834.57
03:33:46|23834.57
03:33:47|23837.09
03:33:49|23837.09
03:33:50|23833.41
03:33:50|23833.41
03:33:51|23836.86
03:33:52|23836.86
03:33:54|23836.86
03:33:55|23836.86
03:33:56|23836.86
03:33:57|23836.86
03:33:58|23835.1
03:33:58|23835.1
03:33:59|23835.1
03:34:01|23835.46
03:34:01|23835.46
03:34:02|23835.46
03:34:04|23841.09
03:34:05|23841.09
03:34:06|23841.09
03:34:07|23841.09
03:34:08|23829.47
03:34:10|23831.4
03:34:11|23834.61
03:34:12|23834.61
03:34:13|23834.61
03:34:15|23837.63
03:34:15|23837.49
03:34:17|23837.49
03:34:18|23834.39
03:34:19|23834.39
03:34:20|23835.81
03:34:22|23835.27
03:34:23|23835.27
03:34:24|23835.27
03:34:24|23835.27
03:34:26|23835.27
03:34:27|23835.27
03:34:28|23834.6
03:34:29|23834.6
03:34:30|23834.6
03:34:31|23836.77
03:34:32|23837.76
03:34:33|23833.17
03:34:34|23835.74
03:34:35|23835.74
03:34:36|23835.74
03:34:37|23836.32
03:34:38|23836.32
03:34:39|23836.32
03:34:41|23836.57
03:34:41|23836.57
03:34:42|23836.57
03:34:44|23836.79
03:34:45|23836.79
03:34:46|23836.79
03:34:46|23836.79
03:34:47|23836.79
03:34:49|23836.79
03:34:50|23838.15
03:34:51|23838.15
03:34:52|23838.15
03:34:53|23836.26
03:34:54|23836.26
03:34:55|23836.26
03:34:55|23836.26
03:34:56|23836.26
03:34:58|23841.67
03:34:59|23843.91
03:35:00|23843.91
03:35:01|23843.91
03:35:02|23845.91
03:35:03|23840.18
03:35:04|23843.75
03:35:05|23850.67
03:35:06|23843.37
03:35:07|23835.53
03:35:08|23835.53
03:35:09|23850.6
03:35:10|23850.81
03:35:11|23843.15
03:35:12|23837.17
03:35:13|23836.51
03:35:15|23838.75
03:35:15|23838.75
03:35:17|23838.75
03:35:18|23837.09
03:35:19|23837.09
03:35:21|23837.09
03:35:21|23837.35
03:35:23|23837.35
03:35:24|23837.35
03:35:25|23837.35
03:35:26|23837.35
03:35:28|23833.36
03:35:29|23833.36
03:35:30|23833.36
03:35:32|23833.36
03:35:33|23833.36
03:35:33|23833.36
03:35:34|23833.36
03:35:36|23833.36
03:35:36|23833.36
03:35:37|23833.36
03:35:39|23833.36
03:35:40|23833.36
03:35:41|23833.36
03:35:42|23833.36
03:35:43|23833.36
03:35:45|23833.36
03:35:45|23835.74
03:35:47|23835.74
03:35:48|23835.74
03:35:48|23835.74
03:35:49|23835.97
03:35:50|23835.97
03:35:52|23835.97
03:35:52|23835.97
03:35:54|23839.41
03:35:56|23837.35
03:35:56|23837.35
03:35:57|23837.35
03:35:58|23836.25
03:35:59|23836.25
03:36:00|23842.1
03:36:01|23842.1
03:36:02|23842.1
03:36:03|23842.1
03:36:04|23842.1
03:36:05|23836.17
03:36:07|23836.3
03:36:07|23836.3
03:36:08|23836.3
03:36:09|23836.39
03:36:10|23836.39
03:36:12|23841.33
03:36:12|23838.39
03:36:13|23838.39
03:36:14|23838.39
03:36:16|23838.39
03:36:18|23834.85
03:36:18|23834.3
03:36:20|23834.3
03:36:22|23834.3
03:36:23|23834.3
03:36:23|23834.36
03:36:24|23834.36
03:36:25|23836.26
03:36:26|23836.26
03:36:28|23836.6
03:36:28|23836.6
03:36:29|23835.1
03:36:30|23835.1
03:36:31|23835.1
03:36:32|23835.1
03:36:33|23833.43
03:36:34|23833.43
03:36:35|23833.43
03:36:36|23838.31
03:36:37|23838.31
03:36:38|23838.31
03:36:39|23838.31
03:36:40|23838.31
03:36:42|23838.31
03:36:43|23838.31
03:36:44|23838.31
03:36:44|23835.96
03:36:46|23835.96
03:36:47|23835.96
03:36:48|23835.96
03:36:49|23835.96
03:36:50|23835.96
03:36:51|23835.96
03:36:52|23835.96
03:36:52|23835.96
03:36:55|23833.91
03:36:56|23833.91
03:36:57|23833.91
03:36:58|23833.91
03:36:59|23834.33
03:37:00|23834.33
03:37:01|23831.99
03:37:02|23831.51
03:37:03|23830.87
03:37:03|23830.87
03:37:04|23830.87
03:37:06|23830.87
03:37:07|23833.7
03:37:07|23833.7
03:37:08|23833.7
03:37:09|23833.65
03:37:11|23830.03
03:37:12|23827.66
03:37:13|23827.66
03:37:14|23827.66
03:37:14|23827.66
03:37:17|23826.39
03:37:17|23826.39
03:37:19|23816.81
03:37:20|23814.09
03:37:21|23808.16
03:37:22|23804.87
03:37:23|23803.67
03:37:23|23802.85
03:37:25|23802.85
03:37:26|23802.85
03:37:27|23801.11
03:37:28|23799.63
03:37:29|23813.94
03:37:31|23799.62
03:37:32|23804.41
03:37:33|23804.41
03:37:34|23804.41
03:37:35|23813.23
03:37:36|23813.23
03:37:37|23813.23
03:37:39|23806.89
03:37:40|23806.89
03:37:41|23806.89
03:37:42|23806.89
03:37:44|23806.89
03:37:45|23806.89
03:37:45|23806.89
03:37:47|23806.89
03:37:48|23803.53
03:37:50|23803.53
03:37:50|23803.24
03:37:52|23803.24
03:37:53|23803.24
03:37:54|23803.24
03:37:54|23803.24
03:37:56|23803.24
03:37:57|23803.53
03:37:58|23797.96
03:37:58|23797.96
03:37:59|23797.96
03:38:01|23797.96
03:38:02|23797.96
03:38:04|23801.29
03:38:04|23793.47
03:38:05|23793.47
03:38:06|23793.47
03:38:07|23793.47
03:38:08|23796.99
03:38:09|23796.99
03:38:11|23794.44
03:38:12|23794.44
03:38:13|23795.07
03:38:14|23795.07
03:38:15|23795.07
03:38:16|23795.07
03:38:17|23795.07
03:38:19|23795.07
03:38:20|23795.07
03:38:21|23795.07
03:38:22|23801.64
03:38:23|23801.64
03:38:24|23801.64
03:38:25|23801.64
03:38:26|23801.64
03:38:28|23799.75
03:38:29|23799.75
03:38:30|23799.75
03:38:31|23799.75
03:38:32|23799.75
03:38:33|23799.75
03:38:34|23799.75
03:38:35|23799.75
03:38:36|23799.75
03:38:37|23799.37
03:38:38|23799.37
03:38:39|23799.37
03:38:40|23799.37
03:38:41|23799.37
03:38:43|23798.37
03:38:43|23798.37
03:38:45|23798.61
03:38:46|23796.99
03:38:48|23796.8
03:38:48|23796.8
03:38:49|23798.73
03:38:50|23798.73
03:38:51|23798.73
03:38:52|23798.73
03:38:53|23798.73
03:38:54|23798.73
03:38:55|23798.47
03:38:56|23798.47
03:38:57|23798.47
03:38:58|23798.47
03:38:59|23798.45
03:39:00|23798.45
03:39:02|23798.45
03:39:02|23798.45
03:39:03|23798.45
03:39:04|23795.54
03:39:05|23795.54
03:39:07|23795.54
03:39:08|23795.54
03:39:08|23795.54
03:39:09|23801.82
03:39:10|23798.
03:39:12|23798.
03:39:13|23798.
03:39:14|23800.74
03:39:15|23800.74
03:39:15|23800.74
03:39:16|23800.74
03:39:18|23800.74
03:39:19|23799.77
03:39:19|23799.77
03:39:22|23799.7
03:39:22|23799.7
03:39:23|23803.34
03:39:25|23800.9
03:39:26|23807.12
03:39:26|23807.12
03:39:29|23807.12
03:39:30|23807.12
03:39:31|23807.12
03:39:32|23807.12
03:39:32|23806.92
03:39:34|23806.81
03:39:35|23806.81
03:39:36|23805.76
03:39:37|23805.76
03:39:38|23805.76
03:39:39|23805.76
03:39:40|23805.76
03:39:42|23805.76
03:39:43|23805.76
03:39:43|23805.76
03:39:45|23805.76
03:39:45|23805.76
03:39:47|23805.76
03:39:47|23806.9
03:39:48|23806.9
03:39:49|23808.89
03:39:51|23808.89
03:39:52|23808.89
03:39:52|23808.89
03:39:54|23808.89
03:39:55|23808.89
03:39:55|23803.98
03:39:57|23803.98
03:39:57|23803.98
03:39:58|23804.66
03:40:00|23806.17
03:40:01|23806.17
03:40:03|23804.74
03:40:03|23806.1
03:40:04|23804.63
03:40:05|23804.63
03:40:06|23804.63
03:40:07|23803.
03:40:08|23803.
03:40:10|23803.87
03:40:11|23803.87
03:40:12|23803.88
03:40:13|23803.88
03:40:14|23803.88
03:40:15|23803.93
03:40:16|23803.93
03:40:17|23803.93
03:40:17|23803.93
03:40:19|23803.93
03:40:19|23803.93
03:40:22|23803.93
03:40:22|23803.93
03:40:24|23805.27
03:40:26|23800.6
03:40:26|23803.01
03:40:27|23803.01
03:40:28|23803.17
03:40:29|23803.17
03:40:31|23803.17
03:40:31|23803.17
03:40:33|23804.48
03:40:35|23808.07
03:40:35|23808.07
03:40:36|23807.55
03:40:38|23809.22
03:40:38|23809.22
03:40:40|23809.22
03:40:40|23809.22
03:40:42|23809.22
03:40:43|23809.22
03:40:43|23809.22
03:40:45|23803.52
03:40:46|23808.53
03:40:47|23803.23
03:40:48|23806.93
03:40:50|23806.93
03:40:50|23806.93
03:40:51|23804.21
03:40:52|23803.98
03:40:53|23804.73
03:40:54|23804.73
03:40:55|23804.73
03:40:56|23804.73
03:40:57|23810.9
03:40:58|23808.98
03:40:59|23808.98
03:41:00|23808.98
03:41:01|23808.98
03:41:02|23808.98
03:41:03|23808.98
03:41:04|23808.01
03:41:05|23805.7
03:41:06|23805.7
03:41:07|23805.7
03:41:08|23805.7
03:41:09|23805.7
03:41:10|23805.7
03:41:11|23798.04
03:41:12|23794.11
03:41:13|23794.11
03:41:14|23794.11
03:41:15|23798.95
03:41:16|23798.95
03:41:18|23796.34
03:41:18|23797.98
03:41:19|23797.98
03:41:21|23794.32
03:41:21|23794.32
03:41:23|23794.32
03:41:24|23794.32
03:41:26|23794.32
03:41:27|23794.32
03:41:27|23795.57
03:41:29|23795.57
03:41:30|23795.57
03:41:31|23795.57
03:41:32|23795.08
03:41:33|23797.14
03:41:34|23793.8
03:41:35|23793.8
03:41:36|23794.18
03:41:38|23794.18
03:41:38|23794.18
03:41:40|23798.95
03:41:41|23794.98
03:41:42|23794.98
03:41:43|23794.98
03:41:44|23795.25
03:41:45|23795.25
03:41:46|23797.34
03:41:47|23806.36
03:41:48|23801.52
03:41:49|23801.52
03:41:51|23801.52
03:41:52|23801.52
03:41:53|23801.52
03:41:54|23801.52
03:41:54|23800.48
03:41:56|23790.95
03:41:57|23790.95
03:41:57|23790.95
03:41:59|23790.95
03:41:59|23790.95
03:42:01|23790.95
03:42:02|23790.95
03:42:03|23790.8
03:42:04|23789.97
03:42:05|23790.23
03:42:06|23790.23
03:42:07|23790.23
03:42:08|23790.23
03:42:09|23793.68
03:42:10|23794.44
03:42:11|23794.44
03:42:12|23794.44
03:42:13|23794.44
03:42:14|23794.44
03:42:15|23791.02
03:42:16|23791.02
03:42:17|23791.02
03:42:18|23791.02
03:42:19|23791.94
03:42:20|23793.66
03:42:21|23793.66
03:42:23|23792.28
03:42:24|23792.28
03:42:25|23792.82
03:42:26|23791.8
03:42:27|23791.8
03:42:28|23791.8
03:42:30|23791.8
03:42:30|23791.7
03:42:31|23791.7
03:42:32|23792.94
03:42:33|23792.94
03:42:35|23792.19
03:42:35|23792.19
03:42:37|23792.19
03:42:37|23791.67
03:42:39|23791.67
03:42:40|23791.67
03:42:42|23794.12
03:42:42|23794.12
03:42:43|23794.12
03:42:44|23795.37
03:42:46|23795.37
03:42:47|23795.37
03:42:48|23795.37
03:42:49|23790.95
03:42:50|23796.14
03:42:51|23796.14
03:42:51|23796.14
03:42:52|23796.14
03:42:53|23796.14
03:42:55|23789.89
03:42:56|23789.89
03:42:57|23790.35
03:42:58|23790.35
03:42:59|23794.64
03:43:00|23794.64
03:43:01|23794.87
03:43:03|23797.58
03:43:03|23797.58
03:43:04|23797.58
03:43:05|23797.58
03:43:06|23797.58
03:43:07|23793.08
03:43:08|23793.08
03:43:09|23793.08
03:43:10|23793.08
03:43:11|23793.08
03:43:12|23793.08
03:43:13|23792.06
03:43:14|23789.12
03:43:15|23789.12
03:43:16|23789.12
03:43:17|23789.12
03:43:18|23789.12
03:43:20|23788.9
03:43:21|23788.9
03:43:22|23787.6
03:43:24|23780.5
03:43:24|23771.09
03:43:25|23771.64
03:43:27|23773.71
03:43:27|23773.71
03:43:29|23771.73
03:43:31|23772.63
03:43:31|23771.45
03:43:33|23771.45
03:43:34|23771.45
03:43:36|23771.45
03:43:36|23768.96
03:43:37|23768.96
03:43:38|23768.96
03:43:39|23770.11
03:43:40|23768.28
03:43:41|23768.28
03:43:42|23768.28
03:43:43|23768.28
03:43:44|23768.28
03:43:45|23773.55
03:43:46|23773.55
03:43:47|23773.55
03:43:48|23773.96
03:43:49|23773.96
03:43:50|23773.96
03:43:51|23773.96
03:43:52|23773.96
03:43:53|23773.96
03:43:54|23770.35
03:43:55|23770.35
03:43:57|23770.35
03:43:58|23770.35
03:43:59|23777.21
03:44:00|23778.43
03:44:02|23772.63
03:44:02|23770.21
03:44:03|23770.21
03:44:04|23773.81
03:44:05|23773.81
03:44:06|23770.75
03:44:08|23773.6
03:44:08|23773.6
03:44:09|23773.6
03:44:10|23773.6
03:44:11|23773.6
03:44:12|23773.32
03:44:14|23775.73
03:44:14|23775.73
03:44:16|23775.57
03:44:17|23775.57
03:44:17|23776.57
03:44:19|23778.38
03:44:19|23777.77
03:44:20|23775.79
03:44:21|23775.79
03:44:23|23775.79
03:44:23|23775.79
03:44:24|23774.95
03:44:26|23769.93
03:44:28|23769.93
03:44:28|23774.93
03:44:29|23774.93
03:44:30|23774.93
03:44:31|23774.93
03:44:32|23772.39
03:44:33|23778.43
03:44:35|23778.43
03:44:37|23775.8
03:44:38|23775.8
03:44:39|23777.03
03:44:40|23777.03
03:44:40|23777.03
03:44:42|23777.03
03:44:43|23770.39
03:44:43|23770.39
03:44:46|23770.39
03:44:46|23770.39
03:44:47|23770.39
03:44:48|23774.77
03:44:49|23774.77
03:44:50|23774.77
03:44:51|23774.53
03:44:52|23774.53
03:44:53|23774.53
03:44:55|23774.86
03:44:56|23772.82
03:44:56|23772.82
03:44:57|23773.03
03:44:58|23776.16
03:44:59|23776.16
03:45:01|23776.16
03:45:02|23776.53
03:45:02|23776.53
03:45:04|23772.62
03:45:04|23772.62
03:45:06|23772.89
03:45:08|23774.64
03:45:08|23777.12
03:45:09|23777.12
03:45:10|23777.12
03:45:11|23776.94
03:45:12|23776.94
03:45:14|23774.82
03:45:14|23774.82
03:45:16|23774.82
03:45:17|23774.82
03:45:17|23774.82
03:45:19|23774.82
03:45:20|23774.82
03:45:21|23774.82
03:45:21|23776.19
03:45:23|23776.19
03:45:24|23776.19
03:45:26|23770.66
03:45:26|23770.66
03:45:28|23770.66
03:45:29|23775.62
03:45:30|23775.62
03:45:31|23775.62
03:45:32|23775.62
03:45:34|23777.66
03:45:35|23777.66
03:45:35|23777.66
03:45:36|23777.66
03:45:37|23776.62
03:45:39|23773.43
03:45:40|23778.29
03:45:41|23778.29
03:45:42|23774.98
03:45:43|23774.98
03:45:44|23774.98
03:45:45|23774.98
03:45:46|23776.82
03:45:47|23776.82
03:45:48|23776.82
03:45:49|23776.82
03:45:50|23782.36
03:45:51|23786.9
03:45:52|23788.77
03:45:54|23788.15
03:45:55|23788.15
03:45:56|23788.15
03:45:57|23795.02
03:45:58|23799.45
03:45:58|23803.06
03:46:00|23799.74
03:46:00|23799.74
03:46:01|23796.78
03:46:03|23796.78
03:46:04|23796.78
03:46:04|23790.51
03:46:06|23790.51
03:46:06|23791.1
03:46:07|23791.1
03:46:09|23791.1
03:46:09|23791.1
03:46:10|23791.1
03:46:12|23783.72
03:46:13|23778.77
03:46:14|23782.69
03:46:15|23782.69
03:46:15|23782.69
03:46:16|23782.69
03:46:17|23782.69
03:46:19|23782.69
03:46:20|23782.69
03:46:21|23782.69
03:46:22|23782.69
03:46:23|23782.69
03:46:25|23783.48
03:46:26|23783.48
03:46:28|23783.48
03:46:28|23783.48
03:46:30|23783.48
03:46:31|23786.76
03:46:32|23783.83
03:46:34|23783.83
03:46:34|23783.83
03:46:35|23785.1
03:46:36|23785.1
03:46:37|23785.13
03:46:38|23785.13
03:46:39|23783.89
03:46:40|23784.25
03:46:41|23784.25
03:46:42|23784.25
03:46:45|23784.25
03:46:46|23784.63
03:46:47|23786.61
03:46:48|23786.61
03:46:48|23786.61
03:46:49|23787.09
03:46:51|23787.09
03:46:52|23784.83
03:46:53|23787.09
03:46:54|23787.09
03:46:56|23785.2
03:46:56|23785.2
03:46:57|23785.19
03:46:58|23785.19
03:46:59|23784.66
03:47:01|23784.66
03:47:01|23783.21
03:47:02|23783.21
03:47:03|23780.11
03:47:04|23783.05
03:47:06|23783.05
03:47:06|23783.05
03:47:08|23784.15
03:47:08|23784.15
03:47:10|23783.79
03:47:10|23783.79
03:47:11|23783.79
03:47:13|23781.25
03:47:13|23785.02
03:47:15|23779.87
03:47:15|23779.87
03:47:17|23779.87
03:47:17|23779.87
03:47:19|23779.87
03:47:19|23779.87
03:47:21|23779.87
03:47:22|23779.87
03:47:22|23779.87
03:47:24|23779.87
03:47:25|23779.87
03:47:26|23779.87
03:47:27|23779.87
03:47:28|23779.87
03:47:30|23779.87
03:47:31|23779.87
03:47:32|23787.99
03:47:32|23792.28
03:47:34|23796.97
03:47:35|23796.97
03:47:36|23804.16
03:47:37|23804.16
03:47:38|23804.16
03:47:38|23804.61
03:47:40|23808.3
03:47:40|23808.3
03:47:41|23800.6
03:47:43|23800.6
03:47:44|23800.6
03:47:44|23800.6
03:47:46|23801.01
03:47:46|23801.01
03:47:48|23801.01
03:47:49|23801.01
03:47:50|23806.36
03:47:51|23808.07
03:47:51|23808.07
03:47:53|23808.07
03:47:55|23808.07
03:47:55|23808.07
03:47:56|23808.07
03:47:57|23802.84
03:47:59|23802.84
03:48:00|23805.23
03:48:01|23805.23
03:48:01|23805.23
03:48:02|23811.18
03:48:04|23807.98
03:48:05|23807.98
03:48:06|23807.98
03:48:07|23807.98
03:48:08|23813.03
03:48:09|23818.66
03:48:10|23813.53
03:48:10|23814.97
03:48:12|23814.97
03:48:12|23814.97
03:48:13|23814.97
03:48:15|23814.97
03:48:16|23814.97
03:48:17|23814.97
03:48:18|23814.97
03:48:19|23814.97
03:48:20|23812.83
03:48:21|23812.83
03:48:22|23812.83
03:48:22|23812.83
03:48:24|23817.44
03:48:26|23819.09
03:48:28|23819.86
03:48:28|23819.86
03:48:30|23825.33
03:48:32|23820.55
03:48:33|23821.98
03:48:34|23824.95
03:48:35|23824.95
03:48:36|23819.
03:48:37|23819.
03:48:38|23819.
03:48:39|23820.95
03:48:40|23820.95
03:48:41|23820.95
03:48:42|23820.95
03:48:44|23820.95
03:48:45|23820.95
03:48:46|23804.42
03:48:47|23815.45
03:48:48|23818.33
03:48:48|23818.33
03:48:49|23818.33
03:48:50|23817.47
03:48:51|23817.47
03:48:53|23815.64
03:48:53|23815.64
03:48:54|23815.64
03:48:56|23815.64
03:48:56|23815.64
03:48:58|23815.64
03:48:59|23815.64
03:49:00|23815.64
03:49:01|23815.64
03:49:02|23815.64
03:49:02|23815.64
03:49:03|23815.64
03:49:04|23815.64
03:49:05|23816.84
03:49:07|23816.84
03:49:07|23816.84
03:49:09|23816.84
03:49:10|23816.84
03:49:11|23816.84
03:49:12|23816.84
03:49:14|23812.2
03:49:14|23819.03
03:49:15|23819.03
03:49:16|23819.03
03:49:17|23819.03
03:49:19|23819.03
03:49:20|23819.03
03:49:21|23819.03
03:49:21|23812.94
03:49:22|23812.94
03:49:23|23812.94
03:49:25|23814.52
03:49:26|23815.02
03:49:27|23817.18
03:49:28|23817.18
03:49:30|23815.07
03:49:30|23815.07
03:49:32|23815.07
03:49:33|23815.07
03:49:34|23815.07
03:49:35|23815.07
03:49:37|23816.01
03:49:37|23816.01
03:49:39|23816.01
03:49:39|23816.01
03:49:41|23816.01
03:49:42|23816.01
03:49:43|23816.01
03:49:44|23816.01
03:49:44|23816.01
03:49:45|23816.01
03:49:47|23816.01
03:49:48|23814.6
03:49:49|23814.6
03:49:50|23814.6
03:49:51|23814.6
03:49:52|23814.6
03:49:53|23814.6
03:49:54|23813.91
03:49:56|23813.91
03:49:56|23813.91
03:49:57|23813.91
03:49:58|23813.91
03:50:00|23812.72
03:50:01|23812.72
03:50:02|23812.72
03:50:03|23816.81
03:50:03|23816.81
03:50:05|23816.81
03:50:07|23816.81
03:50:08|23816.87
03:50:08|23816.87
03:50:11|23816.87
03:50:11|23816.87
03:50:12|23816.87
03:50:13|23816.87
03:50:14|23816.87
03:50:15|23816.87
03:50:17|23806.84
03:50:18|23806.84
03:50:19|23804.85
03:50:21|23804.85
03:50:21|23806.53
03:50:22|23806.53
03:50:23|23801.4
03:50:24|23801.4
03:50:25|23797.92
03:50:26|23797.92
03:50:27|23795.25
03:50:29|23795.25
03:50:30|23796.95
03:50:31|23798.69
03:50:33|23798.69
03:50:34|23798.69
03:50:35|23798.69
03:50:36|23798.69
03:50:37|23794.48
03:50:39|23794.48
03:50:39|23794.48
03:50:40|23794.48
03:50:41|23794.48
03:50:43|23794.48
03:50:45|23794.48
03:50:45|23794.48
03:50:47|23794.48
03:50:48|23794.48
03:50:49|23794.48
03:50:50|23794.48
03:50:51|23794.48
03:50:52|23794.48
03:50:53|23796.56
03:50:54|23796.56
03:50:55|23796.56
03:50:56|23801.14
03:50:57|23797.1
03:50:58|23797.1
03:50:59|23797.1
03:51:00|23797.1
03:51:01|23797.1
03:51:02|23797.1
03:51:03|23797.1
03:51:05|23794.63
03:51:06|23794.63
03:51:06|23794.63
03:51:07|23794.63
03:51:08|23794.63
03:51:10|23794.63
03:51:11|23794.63
03:51:12|23794.63
03:51:13|23794.63
03:51:14|23794.63
03:51:15|23794.82
03:51:16|23794.82
03:51:17|23794.82
03:51:18|23794.82
03:51:19|23794.82
03:51:20|23794.82
03:51:21|23794.82
03:51:22|23794.82
03:51:23|23797.38
03:51:24|23797.38
03:51:25|23797.38
03:51:26|23797.41
03:51:27|23797.41
03:51:28|23797.41
03:51:29|23795.69
03:51:30|23795.69
03:51:32|23795.69
03:51:32|23799.01
03:51:33|23811.39
03:51:34|23824.28
03:51:35|23827.38
03:51:37|23828.6
03:51:38|23829.76
03:51:39|23823.98
03:51:40|23823.98
03:51:41|23825.37
03:51:42|23826.77
03:51:43|23826.77
03:51:44|23826.77
03:51:45|23827.51
03:51:47|23820.41
03:51:48|23820.41
03:51:48|23820.41
03:51:50|23827.51
03:51:50|23827.51
03:51:52|23826.69
03:51:53|23826.69
03:51:54|23825.54
03:51:55|23822.91
03:51:56|23825.52
03:51:57|23825.77
03:51:58|23825.77
03:51:59|23822.91
03:52:00|23822.91
03:52:01|23822.91
03:52:02|23822.91
03:52:03|23827.49
03:52:04|23825.55
03:52:05|23825.55
03:52:06|23820.3
03:52:07|23820.3
03:52:08|23820.3
03:52:09|23823.21
03:52:10|23821.92
03:52:11|23821.92
03:52:12|23821.24
03:52:13|23821.24
03:52:14|23821.24
03:52:15|23821.24
03:52:16|23822.53
03:52:17|23824.1
03:52:18|23824.1
03:52:19|23821.44
03:52:21|23821.44
03:52:21|23824.63
03:52:22|23824.63
03:52:23|23824.63
03:52:24|23824.63
03:52:26|23824.63
03:52:27|23816.55
03:52:28|23816.55
03:52:29|23816.55
03:52:31|23816.55
03:52:31|23816.55
03:52:32|23816.55
03:52:34|23816.55
03:52:35|23823.56
03:52:35|23823.56
03:52:38|23823.56
03:52:38|23823.56
03:52:39|23823.56
03:52:40|23823.56
03:52:41|23825.81
03:52:42|23825.81
03:52:43|23825.81
03:52:44|23822.18
03:52:45|23825.16
03:52:46|23825.16
03:52:48|23822.77
03:52:49|23822.77
03:52:49|23822.77
03:52:51|23822.77
03:52:53|23823.44
03:52:53|23823.44
03:52:54|23823.44
03:52:55|23823.44
03:52:56|23823.44
03:52:57|23823.44
03:52:59|23823.44
03:53:00|23823.44
03:53:01|23823.44
03:53:02|23823.44
03:53:03|23823.44
03:53:04|23823.44
03:53:04|23823.44
03:53:06|23823.44
03:53:06|23819.09
03:53:08|23819.09
03:53:09|23819.09
03:53:10|23823.77
03:53:11|23823.77
03:53:11|23822.36
03:53:13|23822.36
03:53:14|23822.36
03:53:15|23821.41
03:53:16|23821.41
03:53:18|23821.41
03:53:18|23821.41
03:53:19|23821.41
03:53:20|23824.14
03:53:21|23824.14
03:53:23|23821.84
03:53:24|23821.84
03:53:25|23821.84
03:53:26|23821.84
03:53:28|23821.84
03:53:28|23821.84
03:53:29|23821.84
03:53:30|23821.84
03:53:31|23821.84
03:53:33|23821.84
03:53:34|23822.94
03:53:36|23822.94
03:53:36|23822.94
03:53:38|23822.94
03:53:39|23822.94
03:53:40|23822.94
03:53:41|23822.94
03:53:42|23822.94
03:53:43|23822.19
03:53:44|23822.19
03:53:45|23817.92
03:53:46|23815.84
03:53:47|23815.84
03:53:48|23815.84
03:53:50|23831.54
03:53:50|23817.42
03:53:51|23817.42
03:53:52|23817.42
03:53:53|23817.42
03:53:54|23817.42
03:53:56|23822.64
03:53:57|23822.64
03:53:57|23822.64
03:53:58|23822.64
03:54:00|23822.64
03:54:01|23822.64
03:54:02|23822.64
03:54:03|23822.64
03:54:04|23822.64
03:54:05|23822.64
03:54:06|23823.55
03:54:08|23826.24
03:54:09|23826.24
03:54:09|23828.62
03:54:10|23828.62
03:54:11|23828.62
03:54:12|23828.62
03:54:14|23828.62
03:54:14|23822.32
03:54:16|23819.29
03:54:16|23819.29
03:54:18|23819.29
03:54:19|23819.29
03:54:20|23819.29
03:54:21|23827.67
03:54:22|23827.67
03:54:23|23827.67
03:54:24|23828.24
03:54:25|23828.24
03:54:26|23828.24
03:54:27|23828.24
03:54:28|23828.24
03:54:29|23828.24
03:54:30|23828.24
03:54:31|23828.24
03:54:32|23828.24
03:54:33|23828.24
03:54:35|23828.24
03:54:36|23828.24
03:54:37|23828.24
03:54:37|23828.24
03:54:39|23828.24
03:54:41|23828.24
03:54:41|23826.01
03:54:43|23828.01
03:54:44|23828.01
03:54:45|23828.01
03:54:46|23828.01
03:54:47|23828.01
03:54:48|23828.01
03:54:50|23825.83
03:54:50|23825.83
03:54:52|23825.83
03:54:52|23827.15
03:54:54|23827.15
03:54:54|23827.01
03:54:56|23827.01
03:54:57|23827.01
03:54:58|23827.01
03:54:59|23827.01
03:55:00|23825.65
03:55:01|23825.65
03:55:02|23825.65
03:55:03|23824.61
03:55:04|23824.61
03:55:05|23824.61
03:55:06|23822.11
03:55:07|23822.11
03:55:08|23824.36
03:55:09|23824.36
03:55:11|23824.05
03:55:13|23824.05
03:55:13|23824.05
03:55:14|23824.05
03:55:15|23824.05
03:55:17|23812.96
03:55:18|23815.83
03:55:19|23815.83
03:55:20|23815.83
03:55:21|23815.83
03:55:22|23827.7
03:55:23|23824.1
03:55:24|23824.63
03:55:25|23824.63
03:55:26|23824.63
03:55:27|23824.63
03:55:28|23819.39
03:55:29|23820.79
03:55:30|23820.79
03:55:32|23820.79
03:55:33|23820.79
03:55:34|23820.79
03:55:35|23820.79
03:55:37|23820.79
03:55:37|23820.79
03:55:38|23820.79
03:55:40|23820.79
03:55:41|23820.79
03:55:41|23820.79
03:55:42|23820.79
03:55:44|23820.79
03:55:45|23820.79
03:55:46|23820.79
03:55:47|23820.79
03:55:48|23820.79
03:55:49|23821.19
03:55:50|23821.19
03:55:51|23820.23
03:55:52|23814.9
03:55:53|23814.9
03:55:54|23814.9
03:55:55|23809.8
03:55:56|23806.34
03:55:57|23814.93
03:55:59|23809.84
03:55:59|23809.84
03:56:00|23809.84
03:56:02|23809.84
03:56:03|23812.68
03:56:04|23809.4
03:56:05|23809.4
03:56:06|23809.4
03:56:07|23809.4
03:56:08|23809.4
03:56:09|23809.4
03:56:10|23809.4
03:56:11|23809.4
03:56:12|23813.55
03:56:14|23813.55
03:56:14|23813.38
03:56:15|23813.38
03:56:17|23813.38
03:56:17|23813.38
03:56:18|23813.38
03:56:19|23813.38
03:56:20|23813.38
03:56:21|23813.38
03:56:22|23813.38
03:56:23|23813.38
03:56:24|23813.38
03:56:26|23820.36
03:56:27|23820.36
03:56:27|23818.75
03:56:30|23818.75
03:56:30|23818.51
03:56:31|23818.51
03:56:32|23816.81
03:56:33|23813.66
03:56:34|23814.18
03:56:36|23822.85
03:56:38|23816.31
03:56:39|23817.73
03:56:41|23821.55
03:56:42|23812.29
03:56:43|23812.29
03:56:44|23809.71
03:56:45|23809.71
03:56:46|23809.71
03:56:47|23813.22
03:56:48|23813.22
03:56:50|23811.79
03:56:51|23811.79
03:56:52|23811.79
03:56:52|23811.79
03:56:54|23811.79
03:56:54|23811.79
03:56:56|23811.79
03:56:56|23811.79
03:56:58|23811.79
03:56:59|23811.79
03:57:01|23811.79
03:57:01|23811.79
03:57:02|23811.79
03:57:03|23811.79
03:57:04|23811.79
03:57:05|23811.07
03:57:06|23811.07
03:57:07|23811.07
03:57:08|23811.07
03:57:09|23812.92
03:57:10|23812.92
03:57:11|23812.92
03:57:12|23812.92
03:57:13|23812.92
03:57:15|23812.92
03:57:15|23811.21
03:57:16|23811.21
03:57:17|23811.21
03:57:18|23811.21
03:57:20|23811.21
03:57:21|23810.05
03:57:22|23810.05
03:57:22|23810.05
03:57:23|23810.05
03:57:25|23809.83
03:57:25|23809.83
03:57:27|23809.83
03:57:28|23809.83
03:57:29|23808.05
03:57:30|23808.05
03:57:30|23809.9
03:57:32|23809.9
03:57:32|23809.9
03:57:33|23809.9
03:57:35|23809.9
03:57:37|23809.9
03:57:37|23809.9
03:57:39|23809.9
03:57:40|23809.9
03:57:41|23809.9
03:57:42|23809.9
03:57:43|23809.9
03:57:44|23809.9
03:57:46|23809.9
03:57:46|23809.9
03:57:47|23809.9
03:57:49|23809.9
03:57:50|23811.15
03:57:51|23811.15
03:57:51|23811.15
03:57:52|23811.15
03:57:54|23811.15
03:57:54|23811.15
03:57:56|23811.15
03:57:57|23811.15
03:57:58|23812.42
03:57:59|23812.42
03:58:00|23812.34
03:58:01|23812.34
03:58:02|23812.34
03:58:03|23812.34
03:58:04|23812.34
03:58:05|23812.34
03:58:06|23810.1
03:58:07|23810.1
03:58:08|23810.1
03:58:09|23809.46
03:58:11|23810.08
03:58:11|23810.08
03:58:12|23810.08
03:58:13|23814.89
03:58:14|23815.55
03:58:15|23815.55
03:58:16|23815.55
03:58:17|23815.55
03:58:18|23815.55
03:58:19|23815.55
03:58:21|23815.55
03:58:21|23815.55
03:58:22|23815.55
03:58:24|23815.55
03:58:24|23815.55
03:58:26|23815.55
03:58:27|23815.55
03:58:28|23815.55
03:58:29|23815.55
03:58:30|23815.55
03:58:31|23815.55
03:58:32|23815.55
03:58:33|23811.29
03:58:34|23811.29
03:58:35|23806.27
03:58:36|23806.27
03:58:37|23808.92
03:58:38|23808.92
03:58:39|23808.92
03:58:40|23810.5
03:58:41|23810.5
03:58:43|23810.5
03:58:43|23810.5
03:58:44|23808.92
03:58:45|23808.92
03:58:46|23808.92
03:58:48|23808.92
03:58:48|23808.92
03:58:49|23808.92
03:58:51|23808.64
03:58:51|23808.64
03:58:52|23808.64
03:58:54|23808.64
03:58:55|23808.64
03:58:56|23808.64
03:58:56|23808.64
03:58:58|23808.64
03:58:59|23808.64
03:59:00|23808.64
03:59:01|23808.64
03:59:03|23808.92
03:59:05|23813.95
03:59:05|23813.95
03:59:07|23813.95
03:59:08|23813.95
03:59:09|23813.95
03:59:10|23813.95
03:59:10|23814.36
03:59:11|23814.36
03:59:12|23812.58
03:59:14|23812.58
03:59:15|23812.17
03:59:16|23812.17
03:59:17|23812.17
03:59:18|23812.4
03:59:19|23812.4
03:59:20|23812.4
03:59:21|23812.4
03:59:22|23812.4
03:59:23|23812.4
03:59:24|23812.4
03:59:25|23812.4
03:59:26|23812.4
03:59:27|23812.4
03:59:28|23812.4
03:59:29|23812.01
03:59:30|23812.01
03:59:31|23812.01
03:59:32|23812.01
03:59:33|23814.42
03:59:34|23808.53
03:59:36|23811.96
03:59:36|23810.71
03:59:38|23810.71
03:59:40|23810.71
03:59:40|23810.71
03:59:41|23810.71
03:59:42|23810.71
03:59:43|23810.71
03:59:44|23810.71
03:59:45|23810.71
03:59:46|23810.71
03:59:48|23810.71
03:59:49|23811.62
03:59:50|23811.62
03:59:51|23811.62
03:59:52|23811.62
03:59:53|23811.62
03:59:54|23811.62
03:59:56|23808.78
03:59:57|23808.78
03:59:57|23808.78
03:59:59|23808.78
03:59:59|23812.74
04:00:01|23812.74
04:00:02|23809.05
04:00:03|23809.05
04:00:04|23809.05
04:00:05|23814.15
04:00:06|23811.62
04:00:10|23811.62
04:00:11|23811.66
04:00:12|23808.82
04:00:13|23808.82
04:00:14|23808.82
04:00:15|23810.6
04:00:17|23810.6
04:00:17|23810.6
04:00:18|23802.73
04:00:19|23806.29
04:00:21|23810.99
04:00:21|23810.99
04:00:22|23810.99
04:00:23|23810.99
04:00:24|23809.99
04:00:26|23809.99
04:00:27|23807.96
04:00:27|23811.04
04:00:28|23811.04
04:00:29|23808.62
04:00:31|23808.62
04:00:31|23808.62
04:00:32|23808.62
04:00:33|23808.62
04:00:34|23808.62
04:00:36|23806.43
04:00:37|23806.43
04:00:39|23806.43
04:00:40|23811.11
04:00:41|23811.11
04:00:42|23810.76
04:00:43|23810.76
04:00:44|23810.76
04:00:45|23810.76
04:00:46|23810.76
04:00:48|23810.76
04:00:48|23810.76
04:00:49|23810.76
04:00:50|23808.6
04:00:51|23809.81
04:00:52|23812.09
04:00:54|23812.09
04:00:54|23813.67
04:00:56|23810.44
04:00:56|23819.24
04:00:57|23814.26
04:00:58|23814.26
04:01:00|23814.3
04:01:01|23814.3
04:01:02|23814.3
04:01:03|23814.05
04:01:04|23815.79
04:01:05|23815.79
04:01:06|23815.79
04:01:07|23819.19
04:01:08|23819.19
04:01:09|23824.2
04:01:10|23824.2
04:01:11|23820.58
04:01:12|23821.34
04:01:13|23821.34
04:01:14|23819.88
04:01:15|23821.86
04:01:16|23821.86
04:01:17|23821.86
04:01:18|23819.65
04:01:19|23819.65
04:01:20|23815.68
04:01:22|23815.68
04:01:22|23815.68
04:01:23|23815.68
04:01:24|23815.68
04:01:25|23815.68
04:01:27|23817.58
04:01:27|23817.58
04:01:28|23817.58
04:01:29|23817.95
04:01:30|23817.95
04:01:31|23820.51
04:01:32|23820.51
04:01:33|23820.51
04:01:34|23820.54
04:01:35|23820.54
04:01:36|23822.51
04:01:37|23822.51
04:01:38|23822.78
04:01:40|23822.78
04:01:42|23822.23
04:01:43|23822.23
04:01:43|23822.23
04:01:46|23820.24
04:01:47|23820.24
04:01:47|23820.24
04:01:49|23818.99
04:01:49|23818.99
04:01:52|23818.99
04:01:52|23818.99
04:01:53|23820.29
04:01:54|23820.29
04:01:56|23820.29
04:01:57|23817.1
04:01:58|23817.1
04:02:00|23817.68
04:02:00|23817.68
04:02:01|23817.68
04:02:03|23819.05
04:02:04|23819.05
04:02:05|23819.05
04:02:06|23819.05
04:02:07|23819.05
04:02:08|23819.05
04:02:09|23819.05
04:02:10|23819.05
04:02:12|23819.12
04:02:13|23819.12
04:02:14|23819.12
04:02:15|23819.12
04:02:15|23819.12
04:02:17|23819.13
04:02:17|23819.13
04:02:19|23819.13
04:02:21|23819.13
04:02:21|23819.52
04:02:22|23819.52
04:02:23|23819.52
04:02:24|23819.26
04:02:25|23819.26
04:02:26|23819.26
04:02:27|23819.26
04:02:28|23819.26
04:02:29|23819.26
04:02:30|23819.43
04:02:31|23819.43
04:02:32|23819.43
04:02:34|23819.43
04:02:34|23819.43
04:02:35|23820.89
04:02:36|23820.89
04:02:37|23820.89
04:02:39|23820.57
04:02:39|23820.57
04:02:40|23820.57
04:02:41|23820.57
04:02:42|23820.57
04:02:44|23820.57
04:02:44|23820.57
04:02:45|23820.57
04:02:46|23822.58
04:02:48|23822.58
04:02:49|23822.58
04:02:50|23822.58
04:02:51|23822.99
04:02:52|23822.99
04:02:53|23822.99
04:02:53|23822.99
04:02:55|23822.99
04:02:56|23824.12
04:02:58|23824.12
04:02:58|23826.02
04:03:00|23826.02
04:03:01|23824.43
04:03:03|23824.43
04:03:03|23820.81
04:03:05|23825.31
04:03:06|23824.17
04:03:07|23824.17
04:03:08|23824.39
04:03:09|23821.51
04:03:10|23821.51
04:03:11|23821.51
04:03:12|23821.51
04:03:13|23821.51
04:03:14|23821.51
04:03:15|23822.13
04:03:16|23822.13
04:03:17|23822.13
04:03:18|23822.13
04:03:19|23822.13
04:03:20|23817.13
04:03:22|23818.64
04:03:22|23818.64
04:03:23|23818.64
04:03:24|23806.77
04:03:25|23803.22
04:03:26|23802.71
04:03:27|23802.71
04:03:28|23800.58
04:03:29|23807.75
04:03:30|23807.75
04:03:31|23807.75
04:03:32|23807.75
04:03:33|23807.75
04:03:34|23807.75
04:03:35|23799.83
04:03:36|23798.47
04:03:37|23798.47
04:03:38|23792.99
04:03:39|23792.99
04:03:41|23792.99
04:03:42|23793.16
04:03:43|23793.16
04:03:44|23797.36
04:03:45|23797.36
04:03:46|23797.36
04:03:48|23793.82
04:03:48|23797.55
04:03:49|23797.55
04:03:50|23797.55
04:03:51|23796.29
04:03:53|23796.97
04:03:53|23796.97
04:03:56|23796.97
04:03:56|23796.97
04:03:57|23796.97
04:03:58|23791.93
04:03:59|23791.93
04:04:00|23791.93
04:04:01|23795.07
04:04:02|23790.45
04:04:03|23791.93
04:04:04|23795.4
04:04:05|23790.6
04:04:06|23790.6
04:04:08|23790.6
04:04:08|23790.6
04:04:09|23790.6
04:04:10|23790.6
04:04:11|23796.86
04:04:12|23800.8
04:04:13|23800.8
04:04:14|23800.8
04:04:15|23800.8
04:04:16|23800.8
04:04:17|23800.8
04:04:18|23800.8
04:04:19|23800.8
04:04:20|23797.87
04:04:21|23797.87
04:04:22|23797.84
04:04:23|23791.59
04:04:24|23791.59
04:04:25|23790.21
04:04:28|23791.43
04:04:28|23791.43
04:04:29|23791.43
04:04:31|23791.43
04:04:32|23791.43
04:04:32|23791.43
04:04:34|23791.43
04:04:35|23791.43
04:04:35|23791.43
04:04:36|23791.43
04:04:38|23791.43
04:04:40|23783.78
04:04:41|23786.81
04:04:42|23786.81
04:04:43|23790.3
04:04:45|23785.59
04:04:46|23785.59
04:04:47|23783.85
04:04:47|23783.85
04:04:48|23784.92
04:04:49|23784.92
04:04:50|23784.92
04:04:52|23784.92
04:04:53|23784.92
04:04:53|23784.92
04:04:55|23784.92
04:04:56|23784.92
04:04:57|23780.19
04:04:58|23786.83
04:04:59|23786.83
04:05:02|23786.83
04:05:03|23786.83
04:05:04|23786.61
04:05:06|23786.61
04:05:07|23779.01
04:05:08|23779.01
04:05:09|23779.01
04:05:10|23778.88
04:05:11|23778.88
04:05:13|23778.88
04:05:14|23778.88
04:05:15|23785.17
04:05:16|23785.17
04:05:18|23785.17
04:05:18|23785.17
04:05:19|23775.32
04:05:20|23775.32
04:05:21|23775.32
04:05:22|23775.46
04:05:24|23775.46
04:05:24|23777.47
04:05:25|23777.47
04:05:26|23775.73
04:05:27|23775.73
04:05:28|23775.73
04:05:30|23776.04
04:05:31|23776.04
04:05:32|23776.04
04:05:33|23776.04
04:05:33|23778.59
04:05:35|23778.59
04:05:36|23778.59
04:05:37|23778.59
04:05:39|23778.33
04:05:39|23778.33
04:05:40|23778.33
04:05:41|23774.06
04:05:42|23773.03
04:05:43|23773.03
04:05:45|23773.03
04:05:47|23773.03
04:05:47|23773.03
04:05:48|23773.03
04:05:50|23773.03
04:05:51|23781.95
04:05:53|23778.78
04:05:54|23778.78
04:05:55|23778.78
04:05:55|23778.78
04:05:57|23776.83
04:05:58|23776.83
04:05:59|23776.83
04:06:00|23778.31
04:06:01|23778.31
04:06:02|23778.31
04:06:03|23778.31
04:06:04|23778.33
04:06:05|23778.33
04:06:06|23778.33
04:06:07|23775.9
04:06:08|23775.9
04:06:09|23775.9
04:06:10|23775.9
04:06:11|23775.9
04:06:12|23779.55
04:06:13|23779.55
04:06:14|23779.55
04:06:16|23779.55
04:06:17|23779.55
04:06:17|23779.55
04:06:18|23776.13
04:06:19|23776.13
04:06:21|23784.87
04:06:21|23784.87
04:06:22|23784.87
04:06:24|23784.87
04:06:25|23784.87
04:06:26|23785.23
04:06:27|23789.46
04:06:28|23789.46
04:06:29|23785.69
04:06:30|23790.4
04:06:31|23790.4
04:06:32|23790.4
04:06:33|23795.13
04:06:34|23795.13
04:06:35|23797.9
04:06:36|23797.9
04:06:38|23799.17
04:06:38|23795.38
04:06:39|23795.38
04:06:41|23794.61
04:06:42|23796.74
04:06:43|23796.74
04:06:43|23796.74
04:06:44|23796.74
04:06:46|23800.11
04:06:47|23800.11
04:06:48|23800.11
04:06:49|23796.43
04:06:50|23796.43
04:06:52|23785.97
04:06:53|23785.97
04:06:55|23782.72
04:06:55|23782.72
04:06:57|23780.57
04:06:58|23778.92
04:06:59|23778.92
04:06:59|23782.83
04:07:01|23782.83
04:07:01|23782.83
04:07:03|23782.83
04:07:04|23780.03
04:07:05|23783.6
04:07:06|23783.6
04:07:08|23788.35
04:07:09|23788.35
04:07:10|23788.35
04:07:11|23788.35
04:07:12|23788.35
04:07:12|23788.35
04:07:15|23788.35
04:07:15|23783.4
04:07:16|23786.22
04:07:17|23792.48
04:07:18|23792.48
04:07:20|23801.17
04:07:21|23796.38
04:07:21|23796.38
04:07:23|23796.38
04:07:23|23799.06
04:07:25|23799.06
04:07:26|23799.06
04:07:27|23800.58
04:07:28|23800.58
04:07:29|23800.58
04:07:30|23797.95
04:07:30|23797.95
04:07:31|23797.95
04:07:32|23797.95
04:07:34|23800.48
04:07:34|23800.48
04:07:35|23800.48
04:07:37|23798.42
04:07:38|23798.42
04:07:39|23798.71
04:07:40|23798.71
04:07:41|23798.71
04:07:42|23798.71
04:07:43|23798.71
04:07:44|23798.71
04:07:44|23795.88
04:07:47|23795.88
04:07:47|23798.87
04:07:48|23798.87
04:07:50|23798.87
04:07:50|23797.48
04:07:53|23799.1
04:07:54|23799.1
04:07:54|23802.19
04:07:55|23800.8
04:07:56|23800.8
04:07:57|23800.8
04:07:58|23803.35
04:07:59|23803.35
04:08:00|23803.64
04:08:01|23803.64
04:08:02|23804.31
04:08:03|23804.31
04:08:04|23804.31
04:08:05|23798.37
04:08:06|23801.65
04:08:07|23801.65
04:08:08|23801.65
04:08:10|23800.53
04:08:11|23800.53
04:08:11|23802.07
04:08:12|23802.07
04:08:13|23802.07
04:08:15|23802.07
04:08:17|23800.
04:08:18|23800.
04:08:19|23800.13
04:08:20|23809.69
04:08:21|23806.6
04:08:22|23807.18
04:08:23|23807.18
04:08:24|23807.4
04:08:26|23807.4
04:08:26|23807.4
04:08:28|23809.19
04:08:29|23809.19
04:08:30|23809.19
04:08:31|23807.4
04:08:32|23808.82
04:08:33|23811.18
04:08:34|23811.18
04:08:36|23811.18
04:08:37|23811.18
04:08:37|23811.18
04:08:38|23811.18
04:08:40|23811.18
04:08:41|23811.18
04:08:41|23811.18
04:08:42|23807.33
04:08:43|23806.3
04:08:45|23803.05
04:08:45|23803.05
04:08:47|23801.95
04:08:48|23801.95
04:08:50|23801.95
04:08:50|23800.13
04:08:52|23800.13
04:08:53|23800.13
04:08:54|23800.13
04:08:54|23800.13
04:08:55|23800.13
04:08:56|23800.13
04:08:57|23800.13
04:08:58|23800.13
04:09:02|23800.88
04:09:02|23800.88
04:09:04|23803.72
04:09:05|23803.72
04:09:06|23799.8
04:09:07|23799.8
04:09:08|23803.03
04:09:09|23799.49
04:09:10|23799.49
04:09:12|23799.49
04:09:12|23799.49
04:09:14|23799.49
04:09:15|23799.49
04:09:16|23799.49
04:09:17|23799.49
04:09:18|23799.49
04:09:19|23799.49
04:09:21|23799.49
04:09:22|23798.1
04:09:23|23798.1
04:09:24|23798.1
04:09:25|23798.1
04:09:25|23798.1
04:09:26|23798.19
04:09:28|23798.19
04:09:28|23798.19
04:09:29|23798.53
04:09:30|23798.53
04:09:31|23801.38
04:09:32|23805.67
04:09:33|23801.61
04:09:35|23801.61
04:09:36|23799.92
04:09:37|23799.92
04:09:38|23799.92
04:09:39|23799.92
04:09:40|23789.21
04:09:41|23782.18
04:09:42|23782.18
04:09:44|23782.18
04:09:44|23782.18
04:09:45|23783.16
04:09:47|23783.16
04:09:47|23783.16
04:09:49|23784.68
04:09:50|23773.87
04:09:51|23786.98
04:09:53|23786.98
04:09:53|23786.98
04:09:55|23786.98
04:09:55|23786.98
04:09:58|23786.98
04:09:59|23786.98
04:09:59|23786.98
04:10:01|23786.98
04:10:02|23786.98
04:10:04|23780.31
04:10:04|23780.31
04:10:05|23775.55
04:10:06|23775.55
04:10:07|23783.98
04:10:09|23788.36
04:10:10|23786.91
04:10:11|23782.34
04:10:12|23782.34
04:10:13|23782.34
04:10:14|23782.34
04:10:15|23782.34
04:10:16|23781.62
04:10:17|23781.62
04:10:18|23781.62
04:10:19|23781.62
04:10:20|23781.62
04:10:21|23781.51
04:10:22|23781.51
04:10:23|23781.51
04:10:24|23781.51
04:10:25|23781.51
04:10:26|23781.51
04:10:27|23781.51
04:10:28|23781.51
04:10:30|23769.08
04:10:30|23769.08
04:10:31|23769.08
04:10:32|23769.08
04:10:33|23769.08
04:10:36|23769.08
04:10:36|23780.98
04:10:37|23780.98
04:10:38|23780.98
04:10:39|23779.73
04:10:41|23780.15
04:10:41|23780.24
04:10:42|23780.24
04:10:43|23777.98
04:10:44|23780.45
04:10:45|23780.45
04:10:46|23780.45
04:10:47|23780.45
04:10:48|23780.45
04:10:49|23783.71
04:10:51|23783.71
04:10:53|23783.71
04:10:53|23783.71
04:10:54|23783.71
04:10:55|23783.71
04:10:56|23783.71
04:10:57|23783.71
04:10:58|23783.71
04:10:59|23783.71
04:11:00|23779.7
04:11:01|23779.7
04:11:02|23781.71
04:11:04|23779.71
04:11:04|23779.71
04:11:06|23779.71
04:11:06|23779.71
04:11:08|23779.71
04:11:09|23779.71
04:11:10|23779.71
04:11:11|23779.71
04:11:12|23779.71
04:11:13|23777.47
04:11:13|23777.47
04:11:15|23774.19
04:11:15|23774.43
04:11:17|23774.43
04:11:17|23774.43
04:11:19|23774.43
04:11:20|23774.43
04:11:21|23774.43
04:11:21|23780.07
04:11:23|23780.07
04:11:24|23780.07
04:11:26|23776.3
04:11:26|23776.3
04:11:27|23776.3
04:11:28|23776.3
04:11:30|23773.6
04:11:30|23773.6
04:11:32|23773.6
04:11:33|23773.6
04:11:34|23773.6
04:11:34|23786.61
04:11:36|23786.61
04:11:37|23790.06
04:11:38|23777.77
04:11:39|23777.77
04:11:40|23777.77
04:11:41|23777.77
04:11:42|23777.77
04:11:43|23784.43
04:11:45|23777.61
04:11:46|23777.61
04:11:47|23777.61
04:11:50|23777.61
04:11:51|23777.61
04:11:51|23777.61
04:11:53|23777.61
04:11:54|23777.61
04:11:55|23777.61
04:11:57|23777.61
04:11:57|23777.61
04:11:58|23777.61
04:12:00|23777.61
04:12:01|23777.61
04:12:02|23777.61
04:12:04|23778.41
04:12:05|23775.82
04:12:06|23775.82
04:12:07|23775.82
04:12:09|23775.82
04:12:10|23775.82
04:12:11|23766.73
04:12:12|23768.12
04:12:13|23774.96
04:12:14|23774.96
04:12:15|23783.61
04:12:16|23785.14
04:12:17|23797.31
04:12:18|23797.31
04:12:20|23795.65
04:12:20|23795.65
04:12:21|23793.59
04:12:22|23793.59
04:12:23|23793.59
04:12:25|23793.59
04:12:25|23793.59
04:12:26|23793.59
04:12:27|23793.59
04:12:28|23793.59
04:12:29|23793.59
04:12:30|23793.59
04:12:31|23793.59
04:12:32|23793.59
04:12:33|23793.59
04:12:34|23793.59
04:12:35|23793.59
04:12:36|23793.59
04:12:37|23793.59
04:12:38|23793.59
04:12:39|23793.59
04:12:40|23793.59
04:12:41|23793.59
04:12:42|23795.88
04:12:43|23795.88
04:12:44|23795.88
04:12:45|23795.88
04:12:46|23795.88
04:12:47|23795.88
04:12:48|23792.82
04:12:49|23818.94
04:12:50|23813.17
04:12:51|23815.5
04:12:52|23807.34
04:12:54|23814.24
04:12:55|23815.76
04:12:56|23815.76
04:12:57|23815.76
04:12:57|23821.81
04:12:59|23821.81
04:13:00|23818.71
04:13:02|23821.46
04:13:03|23834.3
04:13:03|23821.79
04:13:05|23821.79
04:13:06|23821.79
04:13:06|23821.79
04:13:07|23821.79
04:13:09|23821.79
04:13:09|23821.79
04:13:11|23821.79
04:13:12|23821.79
04:13:13|23820.65
04:13:14|23820.65
04:13:15|23821.42
04:13:16|23821.42
04:13:17|23826.11
04:13:18|23826.11
04:13:19|23824.59
04:13:20|23818.94
04:13:21|23823.05
04:13:22|23823.05
04:13:23|23823.05
04:13:25|23823.05
04:13:26|23823.05
04:13:27|23823.05
04:13:27|23823.05
04:13:28|23823.05
04:13:29|23823.05
04:13:31|23823.05
04:13:32|23823.05
04:13:32|23823.05
04:13:33|23817.03
04:13:35|23816.06
04:13:35|23816.06
04:13:36|23816.06
04:13:38|23818.63
04:13:39|23818.63
04:13:39|23818.63
04:13:40|23818.63
04:13:41|23818.63
04:13:42|23818.63
04:13:43|23820.89
04:13:45|23820.89
04:13:46|23820.89
04:13:47|23820.89
04:13:48|23820.89
04:13:48|23820.89
04:13:50|23820.89
04:13:51|23820.89
04:13:52|23820.89
04:13:52|23820.89
04:13:54|23820.89
04:13:55|23820.89
04:13:56|23820.89
04:13:58|23820.89
04:13:59|23820.89
04:13:59|23819.07
04:14:01|23819.07
04:14:01|23819.07
04:14:03|23831.04
04:14:04|23831.04
04:14:05|23830.44
04:14:06|23830.44
04:14:06|23824.82
04:14:07|23824.82
04:14:09|23824.82
04:14:10|23824.82
04:14:10|23828.02
04:14:12|23828.02
04:14:13|23824.54
04:14:14|23824.54
04:14:15|23824.54
04:14:15|23824.54
04:14:17|23821.24
04:14:17|23822.23
04:14:18|23812.17
04:14:20|23806.1
04:14:20|23814.08
04:14:22|23816.31
04:14:23|23816.31
04:14:24|23816.31
04:14:25|23816.31
04:14:25|23811.83
04:14:26|23811.83
04:14:28|23811.83
04:14:29|23816.79
04:14:29|23816.79
04:14:31|23816.79
04:14:31|23816.79
04:14:33|23816.79
04:14:34|23816.79
04:14:34|23819.13
04:14:36|23819.13
04:14:37|23826.21
04:14:37|23826.21
04:14:39|23826.21
04:14:40|23826.21
04:14:41|23826.21
04:14:42|23816.39
04:14:43|23816.39
04:14:44|23816.39
04:14:45|23816.39
04:14:46|23816.39
04:14:48|23816.39
04:14:48|23816.39
04:14:50|23816.39
04:14:50|23816.68
04:14:51|23818.52
04:14:53|23818.52
04:14:54|23821.31
04:14:56|23821.31
04:14:56|23821.45
04:14:57|23821.45
04:14:58|23821.45
04:15:00|23821.45
04:15:00|23821.45
04:15:01|23821.45
04:15:02|23823.07
04:15:03|23823.07
04:15:04|23823.07
04:15:06|23823.83
04:15:07|23823.83
04:15:07|23823.83
04:15:08|23823.83
04:15:09|23823.83
04:15:11|23817.8
04:15:12|23815.03
04:15:13|23815.03
04:15:14|23815.03
04:15:15|23815.03
04:15:16|23815.03
04:15:18|23819.06
04:15:19|23819.06
04:15:20|23819.06
04:15:21|23819.06
04:15:22|23819.06
04:15:24|23806.92
04:15:24|23806.92
04:15:25|23806.92
04:15:26|23806.92
04:15:27|23806.92
04:15:28|23806.92
04:15:31|23816.9
04:15:32|23816.9
04:15:33|23816.9
04:15:34|23816.9
04:15:34|23816.9
04:15:36|23816.9
04:15:36|23816.9
04:15:39|23823.44
04:15:39|23823.44
04:15:41|23813.84
04:15:41|23813.84
04:15:42|23813.84
04:15:44|23813.84
04:15:44|23813.84
04:15:46|23811.91
04:15:46|23811.91
04:15:47|23811.91
04:15:48|23811.91
04:15:50|23811.91
04:15:51|23811.91
04:15:52|23811.91
04:15:52|23811.91
04:15:53|23804.77
04:15:55|23804.77
04:15:56|23804.77
04:15:57|23800.68
04:15:59|23801.55
04:16:00|23799.93
04:16:01|23799.93
04:16:02|23796.99
04:16:02|23796.99
04:16:05|23798.42
04:16:05|23798.42
04:16:06|23798.42
04:16:07|23798.42
04:16:08|23798.42
04:16:09|23805.81
04:16:11|23805.81
04:16:12|23805.81
04:16:12|23805.81
04:16:14|23805.81
04:16:15|23805.81
04:16:15|23805.81
04:16:17|23805.81
04:16:18|23802.58
04:16:18|23802.58
04:16:20|23802.58
04:16:20|23802.58
04:16:22|23802.58
04:16:23|23802.58
04:16:23|23802.58
04:16:25|23802.58
04:16:27|23802.58
04:16:27|23798.32
04:16:28|23798.32
04:16:29|23798.32
04:16:31|23802.36
04:16:32|23802.36
04:16:33|23796.46
04:16:33|23793.55
04:16:34|23793.55
04:16:36|23782.65
04:16:36|23781.74
04:16:38|23779.66
04:16:39|23777.7
04:16:40|23777.7
04:16:41|23777.7
04:16:43|23777.7
04:16:43|23783.09
04:16:44|23783.09
04:16:46|23783.09
04:16:47|23783.09
04:16:48|23783.09
04:16:49|23783.09
04:16:50|23783.09
04:16:51|23783.09
04:16:52|23783.09
04:16:53|23783.09
04:16:54|23783.09
04:16:55|23783.09
04:16:55|23783.09
04:16:57|23777.7
04:16:58|23777.7
04:16:58|23777.7
04:17:00|23780.79
04:17:02|23780.79
04:17:03|23780.79
04:17:04|23780.79
04:17:05|23780.79
04:17:06|23780.79
04:17:07|23803.24
04:17:08|23805.04
04:17:09|23808.71
04:17:10|23802.97
04:17:11|23807.43
04:17:12|23807.43
04:17:13|23804.47
04:17:14|23804.47
04:17:16|23804.47
04:17:17|23797.25
04:17:18|23794.67
04:17:19|23794.67
04:17:20|23795.01
04:17:21|23795.01
04:17:23|23790.54
04:17:23|23790.54
04:17:24|23790.54
04:17:25|23790.54
04:17:26|23790.54
04:17:27|23790.54
04:17:28|23790.54
04:17:29|23795.9
04:17:30|23795.9
04:17:32|23795.9
04:17:32|23795.9
04:17:33|23795.9
04:17:34|23796.14
04:17:35|23796.14
04:17:36|23796.14
04:17:37|23796.14
04:17:38|23796.14
04:17:39|23796.14
04:17:40|23796.14
04:17:42|23783.85
04:17:43|23784.34
04:17:43|23784.34
04:17:45|23786.5
04:17:46|23786.5
04:17:47|23786.5
04:17:47|23786.5
04:17:48|23786.5
04:17:51|23786.5
04:17:51|23786.5
04:17:52|23774.6
04:17:53|23772.91
04:17:54|23772.91
04:17:55|23772.91
04:17:57|23781.18
04:17:58|23781.18
04:17:59|23781.18
04:18:00|23781.18
04:18:01|23781.18
04:18:03|23779.9
04:18:03|23779.9
04:18:04|23774.6
04:18:06|23774.6
04:18:07|23774.6
04:18:09|23779.32
04:18:10|23776.5
04:18:11|23776.5
04:18:12|23776.5
04:18:13|23776.5
04:18:14|23776.5
04:18:15|23776.5
04:18:16|23779.57
04:18:17|23783.33
04:18:18|23783.33
04:18:19|23778.79
04:18:20|23776.41
04:18:21|23776.41
04:18:22|23774.09
04:18:23|23774.09
04:18:25|23774.09
04:18:26|23774.09
04:18:27|23774.09
04:18:28|23774.09
04:18:29|23774.09
04:18:30|23774.09
04:18:31|23774.09
04:18:32|23774.09
04:18:33|23781.29
04:18:33|23781.29
04:18:35|23774.23
04:18:36|23774.92
04:18:37|23774.92
04:18:38|23774.92
04:18:39|23774.92
04:18:41|23774.92
04:18:41|23774.92
04:18:43|23776.8
04:18:45|23781.71
04:18:45|23781.71
04:18:46|23781.71
04:18:47|23781.71
04:18:48|23779.45
04:18:49|23779.45
04:18:50|23779.45
04:18:52|23779.45
04:18:52|23779.45
04:18:53|23779.45
04:18:54|23779.45
04:18:55|23779.45
04:18:57|23779.45
04:18:57|23781.82
04:18:59|23785.08
04:18:59|23785.08
04:19:00|23785.08
04:19:01|23785.08
04:19:02|23785.08
04:19:04|23785.08
04:19:05|23785.08
04:19:06|23785.08
04:19:06|23784.36
04:19:08|23784.36
04:19:09|23781.75
04:19:11|23781.75
04:19:12|23781.75
04:19:12|23781.75
04:19:14|23781.75
04:19:16|23781.75
04:19:16|23786.03
04:19:17|23786.03
04:19:18|23786.03
04:19:20|23779.57
04:19:21|23779.57
04:19:21|23779.57
04:19:23|23779.57
04:19:24|23778.26
04:19:25|23778.26
04:19:26|23778.26
04:19:27|23778.26
04:19:28|23778.26
04:19:29|23780.02
04:19:30|23780.02
04:19:31|23780.02
04:19:32|23780.02
04:19:33|23780.02
04:19:34|23780.02
04:19:35|23780.02
04:19:36|23780.02
04:19:37|23780.02
04:19:38|23780.02
04:19:39|23780.02
04:19:40|23778.84
04:19:41|23778.84
04:19:43|23781.86
04:19:44|23781.86
04:19:44|23780.47
04:19:45|23780.47
04:19:46|23780.43
04:19:47|23780.43
04:19:49|23780.43
04:19:49|23780.43
04:19:50|23780.43
04:19:52|23780.43
04:19:52|23780.43
04:19:53|23780.43
04:19:55|23778.84
04:19:56|23778.84
04:19:57|23778.84
04:19:58|23778.84
04:19:59|23778.84
04:20:01|23778.84
04:20:01|23778.84
04:20:03|23778.84
04:20:04|23780.17
04:20:06|23776.86
04:20:06|23776.86
04:20:08|23780.71
04:20:09|23780.71
04:20:10|23780.59
04:20:11|23781.9
04:20:12|23782.82
04:20:13|23786.84
04:20:14|23787.76
04:20:15|23785.43
04:20:17|23785.85
04:20:18|23782.52
04:20:20|23782.52
04:20:20|23782.52
04:20:23|23784.36
04:20:23|23784.36
04:20:24|23784.56
04:20:25|23784.56
04:20:26|23784.56
04:20:28|23784.56
04:20:28|23784.56
04:20:29|23784.56
04:20:30|23785.81
04:20:31|23785.81
04:20:33|23785.81
04:20:34|23785.81
04:20:35|23775.01
04:20:36|23783.58
04:20:37|23783.58
04:20:38|23786.85
04:20:39|23782.83
04:20:40|23785.36
04:20:41|23785.36
04:20:42|23785.36
04:20:43|23785.36
04:20:44|23786.85
04:20:45|23786.85
04:20:46|23786.85
04:20:47|23788.22
04:20:48|23788.22
04:20:49|23788.22
04:20:50|23788.21
04:20:51|23788.21
04:20:52|23788.21
04:20:53|23787.65
04:20:54|23787.65
04:20:55|23786.65
04:20:56|23786.65
04:20:57|23785.51
04:20:58|23785.51
04:20:59|23785.51
04:21:01|23785.5
04:21:02|23785.03
04:21:03|23784.09
04:21:04|23784.89
04:21:05|23784.89
04:21:06|23785.31
04:21:08|23785.19
04:21:08|23785.19
04:21:10|23785.19
04:21:11|23780.09
04:21:11|23785.88
04:21:13|23785.88
04:21:13|23786.56
04:21:14|23786.56
04:21:15|23786.56
04:21:17|23785.36
04:21:17|23785.36
04:21:19|23785.36
04:21:19|23785.42
04:21:20|23785.42
04:21:22|23785.42
04:21:22|23784.84
04:21:23|23784.84
04:21:25|23784.84
04:21:26|23784.84
04:21:27|23784.84
04:21:28|23781.81
04:21:30|23781.81
04:21:31|23781.81
04:21:32|23782.52
04:21:33|23782.52
04:21:34|23783.24
04:21:35|23783.24
04:21:35|23783.24
04:21:37|23783.24
04:21:37|23783.24
04:21:38|23783.24
04:21:40|23783.24
04:21:40|23783.24
04:21:41|23783.24
04:21:43|23783.11
04:21:45|23782.81
04:21:46|23783.32
04:21:47|23783.32
04:21:48|23783.31
04:21:49|23783.31
04:21:49|23783.58
04:21:51|23783.58
04:21:52|23783.58
04:21:53|23783.58
04:21:54|23782.84
04:21:55|23780.12
04:21:56|23785.14
04:21:57|23785.14
04:21:58|23781.65
04:21:59|23781.65
04:22:00|23781.65
04:22:02|23781.65
04:22:02|23781.65
04:22:03|23781.65
04:22:05|23777.83
04:22:06|23779.33
04:22:08|23778.45
04:22:08|23778.44
04:22:09|23778.42
04:22:10|23778.39
04:22:11|23775.45
04:22:12|23769.04
04:22:13|23767.27
04:22:14|23767.27
04:22:15|23773.71
04:22:17|23773.71
04:22:18|23770.81
04:22:19|23775.53
04:22:20|23775.53
04:22:21|23775.31
04:22:22|23779.72
04:22:23|23778.1
04:22:24|23783.26
04:22:25|23783.26
04:22:27|23783.26
04:22:27|23783.26
04:22:28|23783.26
04:22:29|23783.26
04:22:30|23774.82
04:22:31|23774.91
04:22:33|23774.91
04:22:34|23774.91
04:22:35|23774.91
04:22:36|23774.91
04:22:37|23774.91
04:22:38|23774.91
04:22:39|23774.91
04:22:40|23774.91
04:22:42|23774.38
04:22:42|23774.38
04:22:43|23774.38
04:22:45|23771.73
04:22:45|23771.73
04:22:46|23766.19
04:22:47|23765.13
04:22:48|23763.3
04:22:50|23763.3
04:22:51|23763.3
04:22:52|23760.38
04:22:53|23756.02
04:22:53|23755.46
04:22:54|23756.12
04:22:56|23756.12
04:22:56|23756.12
04:22:57|23761.66
04:22:58|23761.66
04:22:59|23750.4
04:23:01|23747.13
04:23:02|23747.1
04:23:04|23742.38
04:23:04|23736.42
04:23:06|23746.57
04:23:06|23746.57
04:23:08|23747.46
04:23:09|23747.46
04:23:09|23755.57
04:23:11|23769.96
04:23:12|23751.01
04:23:13|23741.64
04:23:14|23741.64
04:23:15|23746.61
04:23:17|23748.12
04:23:17|23748.12
04:23:19|23745.95
04:23:20|23746.61
04:23:20|23746.61
04:23:23|23739.45
04:23:24|23740.81
04:23:24|23739.7
04:23:25|23739.25
04:23:27|23739.25
04:23:28|23739.25
04:23:29|23744.9
04:23:30|23744.9
04:23:30|23749.16
04:23:32|23758.89
04:23:33|23758.89
04:23:33|23758.89
04:23:35|23754.96
04:23:36|23754.96
04:23:36|23754.96
04:23:37|23754.96
04:23:39|23756.65
04:23:40|23756.65
04:23:41|23755.43
04:23:41|23756.54
04:23:43|23756.54
04:23:44|23756.15
04:23:45|23756.15
04:23:46|23756.15
04:23:47|23756.15
04:23:48|23756.15
04:23:49|23756.15
04:23:50|23756.15
04:23:51|23756.15
04:23:52|23755.72
04:23:53|23754.02
04:23:54|23750.36
04:23:55|23750.36
04:23:56|23750.36
04:23:57|23750.36
04:23:58|23750.36
04:23:59|23750.36
04:24:01|23750.36
04:24:02|23750.36
04:24:04|23750.36
04:24:05|23745.34
04:24:07|23738.2
04:24:08|23741.96
04:24:09|23741.96
04:24:09|23739.43
04:24:12|23734.63
04:24:13|23725.58
04:24:14|23724.67
04:24:15|23724.67
04:24:16|23724.36
04:24:17|23724.36
04:24:18|23724.36
04:24:19|23725.37
04:24:20|23723.11
04:24:21|23723.11
04:24:22|23725.45
04:24:23|23725.46
04:24:24|23725.46
04:24:25|23731.87
04:24:26|23735.99
04:24:28|23734.58
04:24:29|23734.05
04:24:30|23742.35
04:24:31|23742.35
04:24:32|23741.59
04:24:33|23740.1
04:24:34|23739.98
04:24:35|23739.98
04:24:36|23739.98
04:24:37|23739.98
04:24:39|23739.98
04:24:40|23747.18
04:24:40|23738.34
04:24:41|23745.99
04:24:43|23744.76
04:24:44|23744.76
04:24:45|23744.76
04:24:46|23744.76
04:24:47|23744.76
04:24:48|23740.48
04:24:49|23740.48
04:24:50|23740.48
04:24:51|23740.48
04:24:52|23740.48
04:24:53|23740.48
04:24:54|23740.48
04:24:55|23740.48
04:24:56|23740.48
04:24:57|23740.48
04:24:58|23740.48
04:24:59|23740.48
04:25:00|23740.48
04:25:01|23747.18
04:25:02|23747.78
04:25:03|23747.78
04:25:04|23747.78
04:25:06|23753.07
04:25:06|23748.16
04:25:08|23747.81
04:25:09|23744.71
04:25:10|23744.71
04:25:12|23749.79
04:25:13|23749.79
04:25:13|23749.79
04:25:14|23749.79
04:25:16|23749.79
04:25:17|23749.79
04:25:18|23740.94
04:25:18|23740.94
04:25:19|23740.94
04:25:20|23740.94
04:25:21|23740.94
04:25:22|23740.94
04:25:24|23740.94
04:25:24|23740.94
04:25:26|23740.94
04:25:26|23740.94
04:25:27|23739.79
04:25:29|23739.79
04:25:30|23743.8
04:25:30|23743.8
04:25:32|23736.77
04:25:33|23736.77
04:25:34|23735.35
04:25:35|23735.35
04:25:36|23733.84
04:25:37|23733.84
04:25:38|23733.84
04:25:39|23731.39
04:25:40|23731.39
04:25:41|23731.39
04:25:42|23731.39
04:25:43|23731.39
04:25:44|23731.39
04:25:45|23731.39
04:25:46|23731.39
04:25:47|23731.39
04:25:48|23731.39
04:25:49|23731.39
04:25:50|23731.39
04:25:51|23731.39
04:25:52|23731.39
04:25:53|23731.39
04:25:54|23733.47
04:25:55|23733.47
04:25:56|23733.47
04:25:57|23740.22
04:25:58|23739.77
04:25:59|23739.77
04:26:00|23739.77
04:26:02|23739.77
04:26:03|23739.77
04:26:04|23739.77
04:26:05|23739.77
04:26:06|23739.77
04:26:07|23739.77
04:26:08|23734.75
04:26:09|23739.67
04:26:11|23737.09
04:26:11|23737.09
04:26:13|23737.09
04:26:14|23737.09
04:26:16|23737.69
04:26:17|23737.48
04:26:18|23737.48
04:26:19|23737.48
04:26:20|23737.48
04:26:21|23738.63
04:26:22|23738.63
04:26:23|23738.63
04:26:23|23738.63
04:26:24|23738.63
04:26:27|23738.63
04:26:27|23733.07
04:26:28|23733.07
04:26:30|23733.07
04:26:31|23733.98
04:26:32|23733.98
04:26:33|23733.98
04:26:33|23733.98
04:26:35|23733.98
04:26:36|23733.98
04:26:37|23732.9
04:26:38|23731.14
04:26:39|23724.84
04:26:39|23721.53
04:26:40|23721.53
04:26:41|23721.68
04:26:42|23721.65
04:26:43|23718.5
04:26:45|23718.12
04:26:46|23718.12
04:26:47|23718.12
04:26:48|23723.93
04:26:49|23723.93
04:26:49|23723.93
04:26:51|23728.18
04:26:52|23726.32
04:26:53|23722.86
04:26:54|23719.43
04:26:55|23718.12
04:26:56|23720.83
04:26:57|23733.71
04:26:58|23747.16
04:26:59|23747.16
04:27:00|23744.78
04:27:01|23743.59
04:27:02|23737.82
04:27:03|23735.26
04:27:04|23735.26
04:27:05|23735.26
04:27:06|23735.26
04:27:08|23729.27
04:27:09|23729.76
04:27:11|23739.28
04:27:12|23739.28
04:27:12|23739.28
04:27:14|23739.28
04:27:15|23739.28
04:27:17|23742.56
04:27:18|23742.56
04:27:19|23742.56
04:27:21|23742.56
04:27:21|23742.56
04:27:23|23742.56
04:27:24|23742.56
04:27:25|23735.79
04:27:26|23735.79
04:27:27|23735.79
04:27:28|23735.79
04:27:29|23735.79
04:27:31|23735.79
04:27:31|23735.79
04:27:33|23735.79
04:27:34|23735.79
04:27:35|23735.79
04:27:36|23735.79
04:27:37|23735.79
04:27:38|23735.79
04:27:40|23741.09
04:27:40|23731.66
04:27:42|23731.66
04:27:43|23724.09
04:27:43|23726.79
04:27:45|23730.81
04:27:46|23723.03
04:27:47|23723.03
04:27:48|23723.03
04:27:48|23723.03
04:27:50|23723.03
04:27:50|23723.03
04:27:52|23723.03
04:27:52|23725.76
04:27:55|23724.28
04:27:56|23724.28
04:27:56|23727.95
04:27:57|23729.27
04:27:58|23729.27
04:27:59|23732.27
04:28:00|23736.64
04:28:01|23732.4
04:28:02|23732.4
04:28:03|23730.87
04:28:04|23733.87
04:28:05|23727.38
04:28:07|23730.61
04:28:09|23726.57
04:28:10|23730.28
04:28:12|23730.28
04:28:13|23732.15
04:28:13|23732.36
04:28:14|23732.36
04:28:15|23732.36
04:28:16|23733.37
04:28:17|23734.29
04:28:18|23742.36
04:28:19|23737.35
04:28:20|23737.35
04:28:21|23737.35
04:28:22|23737.35
04:28:23|23737.35
04:28:24|23737.35
04:28:25|23737.35
04:28:27|23737.35
04:28:27|23737.35
04:28:28|23742.31
04:28:31|23744.24
04:28:31|23744.24
04:28:32|23744.24
04:28:33|23744.24
04:28:34|23742.26
04:28:36|23742.26
04:28:37|23742.26
04:28:38|23742.26
04:28:39|23742.26
04:28:40|23744.75
04:28:41|23744.75
04:28:42|23739.57
04:28:43|23728.28
04:28:44|23728.28
04:28:45|23729.52
04:28:46|23730.54
04:28:47|23730.54
04:28:48|23730.54
04:28:49|23730.54
04:28:51|23730.54
04:28:52|23730.54
04:28:53|23730.54
04:28:54|23730.54
04:28:54|23730.54
04:28:55|23730.54
04:28:56|23730.54
04:28:58|23728.17
04:28:58|23728.17
04:29:00|23728.17
04:29:01|23730.83
04:29:02|23730.83
04:29:04|23730.83
04:29:04|23726.37
04:29:05|23728.8
04:29:06|23728.8
04:29:07|23728.8
04:29:09|23728.8
04:29:10|23728.8
04:29:10|23728.8
04:29:12|23728.8
04:29:14|23728.8
04:29:14|23728.8
04:29:15|23728.8
04:29:16|23728.8
04:29:18|23731.44
04:29:19|23731.44
04:29:20|23690.
04:29:21|23694.74
04:29:22|23675.68
04:29:23|23665.65
04:29:24|23678.84
04:29:26|23663.27
04:29:26|23656.93
04:29:27|23672.76
04:29:29|23672.1
04:29:29|23686.05
04:29:32|23676.86
04:29:32|23683.78
04:29:33|23686.51
04:29:34|23683.84
04:29:35|23680.47
04:29:36|23680.3
04:29:37|23701.02
04:29:38|23703.36
04:29:39|23704.89
04:29:40|23708.16
04:29:41|23707.98
04:29:43|23717.32
04:29:44|23712.57
04:29:44|23713.85
04:29:46|23707.67
04:29:47|23711.73
04:29:48|23711.73
04:29:48|23711.73
04:29:50|23712.33
04:29:50|23712.33
04:29:51|23713.03
04:29:52|23713.03
04:29:54|23716.79
04:29:54|23716.79
04:29:56|23716.79
04:29:56|23716.79
04:29:57|23712.75
04:29:59|23712.75
04:30:00|23712.75
04:30:01|23716.08
04:30:02|23709.42
04:30:03|23711.71
04:30:03|23697.89
04:30:06|23691.1
04:30:06|23691.1
04:30:07|23697.4
04:30:09|23696.91
04:30:10|23696.91
04:30:11|23700.39
04:30:12|23700.39
04:30:14|23700.39
04:30:14|23700.39
04:30:15|23700.39
04:30:16|23705.11
04:30:17|23705.11
04:30:19|23715.1
04:30:20|23720.7
04:30:20|23721.21
04:30:22|23721.21
04:30:23|23718.07
04:30:24|23718.07
04:30:24|23718.07
04:30:26|23718.32
04:30:28|23720.03
04:30:29|23721.79
04:30:30|23721.79
04:30:31|23719.4
04:30:31|23719.4
04:30:33|23719.4
04:30:34|23719.4
04:30:34|23719.4
04:30:35|23719.4
04:30:36|23719.4
04:30:38|23719.4
04:30:38|23719.4
04:30:40|23718.66
04:30:40|23720.04
04:30:41|23720.
04:30:42|23720.
04:30:43|23718.47
04:30:45|23718.47
04:30:46|23715.44
04:30:47|23715.44
04:30:47|23715.44
04:30:48|23719.41
04:30:49|23723.09
04:30:51|23726.02
04:30:51|23728.
04:30:52|23728.
04:30:53|23732.84
04:30:54|23732.84
04:30:55|23728.82
04:30:57|23727.64
04:30:57|23728.77
04:30:58|23731.09
04:30:59|23731.09
04:31:00|23731.09
04:31:02|23730.28
04:31:03|23733.02
04:31:03|23733.02
04:31:05|23731.8
04:31:06|23731.8
04:31:07|23731.8
04:31:09|23731.8
04:31:09|23731.8
04:31:11|23727.24
04:31:12|23727.24
04:31:14|23727.24
04:31:15|23727.24
04:31:16|23727.24
04:31:17|23727.24
04:31:18|23724.06
04:31:20|23718.4
04:31:21|23718.4
04:31:21|23719.15
04:31:23|23718.7
04:31:24|23717.14
04:31:24|23717.81
04:31:26|23717.81
04:31:26|23719.27
04:31:28|23719.27
04:31:29|23719.27
04:31:30|23719.27
04:31:30|23719.27
04:31:32|23719.27
04:31:33|23719.27
04:31:34|23718.97
04:31:35|23718.97
04:31:35|23718.97
04:31:36|23718.97
04:31:38|23719.29
04:31:39|23719.29
04:31:40|23719.29
04:31:41|23720.85
04:31:43|23719.81
04:31:44|23719.81
04:31:44|23723.45
04:31:46|23718.69
04:31:47|23718.69
04:31:48|23721.4
04:31:48|23721.4
04:31:49|23720.87
04:31:51|23719.24
04:31:52|23719.24
04:31:53|23719.24
04:31:54|23719.24
04:31:56|23719.24
04:31:57|23719.24
04:31:57|23719.24
04:31:58|23719.24
04:32:00|23719.24
04:32:01|23719.24
04:32:02|23719.24
04:32:03|23719.32
04:32:04|23716.96
04:32:06|23716.96
04:32:07|23716.96
04:32:07|23716.96
04:32:09|23716.96
04:32:09|23716.96
04:32:10|23719.76
04:32:12|23719.76
04:32:13|23719.76
04:32:14|23719.76
04:32:15|23719.23
04:32:16|23719.23
04:32:17|23713.98
04:32:18|23720.99
04:32:20|23720.99
04:32:20|23720.99
04:32:22|23720.99
04:32:23|23736.77
04:32:24|23738.33
04:32:26|23727.39
04:32:27|23732.2
04:32:27|23727.39
04:32:29|23727.39
04:32:30|23732.92
04:32:30|23732.92
04:32:32|23732.92
04:32:33|23732.92
04:32:34|23732.92
04:32:35|23732.92
04:32:36|23731.28
04:32:37|23731.28
04:32:38|23731.28
04:32:39|23731.28
04:32:40|23731.28
04:32:41|23731.28
04:32:42|23731.28
04:32:44|23729.22
04:32:44|23729.22
04:32:45|23729.22
04:32:46|23729.22
04:32:47|23729.22
04:32:50|23731.46
04:32:50|23724.56
04:32:51|23724.56
04:32:52|23724.56
04:32:53|23724.56
04:32:54|23724.56
04:32:55|23724.56
04:32:56|23724.56
04:32:57|23724.56
04:32:58|23724.56
04:32:59|23724.56
04:33:00|23724.56
04:33:01|23724.56
04:33:02|23724.56
04:33:04|23736.64
04:33:05|23736.64
04:33:06|23736.64
04:33:07|23736.64
04:33:08|23736.64
04:33:09|23736.64
04:33:10|23736.64
04:33:12|23738.6
04:33:13|23738.6
04:33:14|23738.6
04:33:16|23738.6
04:33:16|23738.6
04:33:18|23734.98
04:33:20|23734.98
04:33:20|23734.98
04:33:22|23734.98
04:33:23|23734.98
04:33:24|23732.43
04:33:24|23732.43
04:33:26|23732.43
04:33:27|23732.43
04:33:28|23732.43
04:33:29|23732.43
04:33:31|23732.43
04:33:31|23732.43
04:33:32|23732.43
04:33:33|23732.43
04:33:34|23732.43
04:33:35|23732.43
04:33:36|23736.15
04:33:37|23732.95
04:33:38|23732.95
04:33:39|23734.31
04:33:40|23727.39
04:33:42|23733.88
04:33:42|23733.88
04:33:43|23733.88
04:33:44|23733.88
04:33:45|23739.24
04:33:46|23739.16
04:33:47|23739.16
04:33:48|23739.16
04:33:49|23739.16
04:33:50|23739.16
04:33:51|23737.06
04:33:53|23730.24
04:33:54|23733.17
04:33:55|23735.15
04:33:55|23735.15
04:33:57|23735.15
04:33:58|23735.15
04:33:59|23735.15
04:33:59|23735.78
04:34:01|23742.34
04:34:02|23742.34
04:34:02|23735.93
04:34:04|23735.93
04:34:06|23735.93
04:34:06|23732.1
04:34:07|23732.1
04:34:08|23732.1
04:34:09|23732.1
04:34:10|23732.21
04:34:11|23732.21
04:34:12|23732.21
04:34:13|23733.01
04:34:15|23733.01
04:34:16|23730.18
04:34:17|23730.18
04:34:18|23730.18
04:34:19|23730.18
04:34:20|23730.18
04:34:21|23730.18
04:34:22|23730.18
04:34:23|23733.45
04:34:24|23723.04
04:34:25|23723.04
04:34:26|23723.04
04:34:27|23723.04
04:34:28|23723.04
04:34:29|23723.04
04:34:30|23723.04
04:34:31|23721.96
04:34:32|23721.96
04:34:33|23721.96
04:34:34|23721.96
04:34:35|23721.96
04:34:36|23721.96
04:34:37|23721.96
04:34:38|23721.96
04:34:39|23718.62
04:34:40|23718.62
04:34:41|23718.62
04:34:42|23718.62
04:34:43|23723.89
04:34:44|23723.89
04:34:45|23723.89
04:34:46|23723.87
04:34:47|23723.87
04:34:48|23723.87
04:34:50|23721.04
04:34:51|23721.04
04:34:53|23721.04
04:34:53|23721.04
04:34:54|23721.04
04:34:55|23721.04
04:34:56|23721.04
04:34:57|23721.04
04:34:58|23721.04
04:34:59|23727.25
04:35:00|23727.25
04:35:01|23727.25
04:35:02|23727.25
04:35:04|23717.8
04:35:05|23717.8
04:35:06|23717.8
04:35:07|23719.94
04:35:08|23719.94
04:35:09|23719.94
04:35:11|23719.94
04:35:11|23719.94
04:35:12|23719.94
04:35:14|23720.82
04:35:16|23720.82
04:35:16|23720.82
04:35:17|23720.88
04:35:18|23720.88
04:35:20|23720.88
04:35:21|23720.88
04:35:22|23720.88
04:35:23|23720.88
04:35:24|23720.88
04:35:25|23720.88
04:35:26|23720.88
04:35:27|23723.4
04:35:28|23723.4
04:35:29|23723.4
04:35:31|23723.4
04:35:31|23721.56
04:35:32|23721.79
04:35:33|23721.79
04:35:34|23721.79
04:35:36|23721.79
04:35:36|23723.53
04:35:37|23723.53
04:35:38|23726.42
04:35:40|23729.39
04:35:41|23729.39
04:35:42|23729.39
04:35:43|23726.76
04:35:44|23726.76
04:35:45|23728.27
04:35:46|23728.27
04:35:48|23728.27
04:35:48|23735.77
04:35:49|23730.4
04:35:50|23733.5
04:35:51|23733.5
04:35:52|23733.79
04:35:53|23733.79
04:35:54|23733.79
04:35:55|23731.97
04:35:57|23731.97
04:35:57|23731.97
04:35:58|23731.97
04:35:59|23731.89
04:36:00|23728.71
04:36:01|23728.71
04:36:02|23728.71
04:36:04|23728.71
04:36:06|23728.71
04:36:07|23728.09
04:36:07|23721.98
04:36:09|23721.98
04:36:09|23721.98
04:36:10|23721.98
04:36:11|23721.98
04:36:12|23721.98
04:36:13|23721.98
04:36:15|23721.98
04:36:16|23721.98
04:36:18|23723.49
04:36:20|23723.49
04:36:20|23723.49
04:36:22|23723.49
04:36:23|23723.49
04:36:27|23723.01
04:36:27|23725.16
04:36:29|23722.75
04:36:30|23722.75
04:36:31|23722.75
04:36:31|23722.75
04:36:32|23722.75
04:36:33|23722.75
04:36:34|23722.75
04:36:35|23722.75
04:36:36|23722.41
04:36:38|23722.41
04:36:39|23722.41
04:36:40|23723.61
04:36:41|23723.61
04:36:42|23723.61
04:36:43|23724.49
04:36:44|23724.49
04:36:45|23724.49
04:36:46|23726.78
04:36:47|23733.42
04:36:48|23733.42
04:36:49|23733.42
04:36:50|23732.3
04:36:51|23732.3
04:36:52|23732.3
04:36:53|23729.98
04:36:54|23735.35
04:36:55|23735.35
04:36:56|23735.35
04:36:57|23730.9
04:36:59|23734.07
04:36:59|23734.07
04:37:00|23734.07
04:37:01|23734.69
04:37:02|23732.1
04:37:03|23732.1
04:37:05|23731.2
04:37:06|23731.2
04:37:07|23731.2
04:37:08|23731.2
04:37:09|23732.78
04:37:11|23732.78
04:37:11|23734.61
04:37:12|23734.61
04:37:13|23734.61
04:37:14|23734.74
04:37:15|23734.74
04:37:18|23741.16
04:37:18|23741.16
04:37:19|23739.29
04:37:21|23739.29
04:37:22|23735.59
04:37:24|23735.59
04:37:25|23730.76
04:37:26|23735.19
04:37:26|23735.19
04:37:29|23735.19
04:37:30|23735.19
04:37:31|23727.27
04:37:32|23727.27
04:37:33|23727.27
04:37:34|23727.27
04:37:35|23727.27
04:37:36|23727.27
04:37:37|23728.88
04:37:39|23728.88
04:37:40|23700.01
04:37:40|23697.89
04:37:41|23706.3
04:37:43|23707.01
04:37:44|23707.01
04:37:44|23707.01
04:37:46|23707.01
04:37:47|23706.3
04:37:48|23706.3
04:37:49|23713.59
04:37:50|23713.59
04:37:51|23713.59
04:37:52|23715.12
04:37:53|23715.12
04:37:55|23715.12
04:37:56|23715.12
04:37:57|23715.12
04:37:58|23715.12
04:37:59|23715.12
04:38:00|23711.55
04:38:01|23707.76
04:38:03|23707.76
04:38:04|23706.2
04:38:05|23706.2
04:38:06|23706.2
04:38:07|23712.94
04:38:08|23712.94
04:38:09|23712.94
04:38:10|23712.94
04:38:11|23707.39
04:38:12|23707.39
04:38:13|23707.39
04:38:14|23705.37
04:38:15|23705.37
04:38:16|23705.37
04:38:18|23704.53
04:38:19|23704.53
04:38:19|23704.53
04:38:20|23704.53
04:38:23|23703.92
04:38:23|23703.92
04:38:25|23703.92
04:38:26|23703.92
04:38:26|23703.92
04:38:28|23703.61
04:38:30|23699.21
04:38:30|23699.21
04:38:32|23699.21
04:38:32|23699.21
04:38:34|23707.51
04:38:35|23707.51
04:38:35|23707.51
04:38:37|23707.51
04:38:38|23707.51
04:38:39|23707.51
04:38:39|23705.47
04:38:41|23705.47
04:38:42|23705.47
04:38:42|23705.47
04:38:43|23708.3
04:38:44|23707.41
04:38:45|23707.41
04:38:47|23709.49
04:38:48|23709.49
04:38:49|23709.49
04:38:51|23709.49
04:38:52|23707.3
04:38:53|23707.3
04:38:54|23707.3
04:38:56|23706.53
04:38:57|23706.53
04:38:58|23706.53
04:38:58|23707.9
04:38:59|23707.9
04:39:00|23707.9
04:39:02|23707.32
04:39:03|23707.32
04:39:04|23707.32
04:39:05|23707.32
04:39:06|23718.99
04:39:07|23718.99
04:39:08|23714.88
04:39:09|23713.68
04:39:10|23713.68
04:39:11|23713.68
04:39:12|23713.68
04:39:13|23713.68
04:39:14|23713.68
04:39:16|23717.03
04:39:16|23717.03
04:39:18|23717.03
04:39:20|23718.88
04:39:20|23718.88
04:39:21|23718.88
04:39:22|23718.88
04:39:23|23718.88
04:39:24|23715.39
04:39:26|23715.39
04:39:26|23715.39
04:39:28|23712.13
04:39:29|23712.13
04:39:30|23712.24
04:39:31|23712.24
04:39:32|23712.24
04:39:33|23712.24
04:39:34|23712.24
04:39:35|23712.24
04:39:36|23712.24
04:39:37|23712.24
04:39:38|23712.24
04:39:40|23712.24
04:39:40|23712.24
04:39:41|23712.24
04:39:42|23712.24
04:39:43|23712.24
04:39:45|23712.24
04:39:45|23712.24
04:39:46|23712.24
04:39:47|23712.76
04:39:48|23714.19
04:39:50|23714.19
04:39:51|23714.19
04:39:51|23713.98
04:39:52|23713.98
04:39:54|23714.41
04:39:55|23712.7
04:39:56|23712.7
04:39:57|23712.7
04:39:58|23712.7
04:39:59|23714.48
04:40:00|23714.48
04:40:01|23715.19
04:40:02|23715.4
04:40:03|23715.4
04:40:05|23715.4
04:40:05|23714.9
04:40:07|23714.9
04:40:08|23714.9
04:40:09|23715.66
04:40:11|23715.66
04:40:11|23715.66
04:40:12|23715.32
04:40:13|23715.32
04:40:14|23712.83
04:40:15|23712.83
04:40:16|23712.83
04:40:17|23712.83
04:40:19|23712.83
04:40:19|23713.95
04:40:21|23716.72
04:40:22|23716.72
04:40:23|23716.72
04:40:24|23715.3
04:40:26|23714.85
04:40:26|23714.85
04:40:28|23714.85
04:40:28|23714.43
04:40:30|23714.43
04:40:30|23714.43
04:40:32|23714.43
04:40:32|23713.85
04:40:34|23713.85
04:40:35|23713.85
04:40:36|23714.86
04:40:37|23714.86
04:40:38|23714.86
04:40:39|23714.86
04:40:40|23707.37
04:40:41|23707.37
04:40:42|23707.37
04:40:43|23707.37
04:40:44|23707.37
04:40:45|23707.37
04:40:46|23707.37
04:40:47|23706.56
04:40:48|23706.56
04:40:50|23706.56
04:40:50|23707.3
04:40:51|23707.3
04:40:52|23707.3
04:40:53|23707.3
04:40:54|23707.3
04:40:55|23707.3
04:40:56|23707.3
04:40:57|23706.83
04:40:58|23706.83
04:40:59|23706.83
04:41:00|23706.83
04:41:02|23709.56
04:41:03|23707.26
04:41:04|23707.26
04:41:05|23709.56
04:41:06|23709.56
04:41:06|23709.56
04:41:08|23709.76
04:41:09|23707.07
04:41:10|23707.86
04:41:12|23707.86
04:41:12|23707.86
04:41:13|23707.86
04:41:14|23707.86
04:41:15|23707.86
04:41:16|23707.86
04:41:17|23700.
04:41:18|23706.27
04:41:20|23709.15
04:41:21|23709.15
04:41:23|23709.15
04:41:23|23709.15
04:41:25|23709.15
04:41:26|23709.15
04:41:26|23705.99
04:41:29|23705.99
04:41:29|23705.99
04:41:30|23705.18
04:41:31|23705.18
04:41:32|23705.18
04:41:33|23705.18
04:41:34|23705.19
04:41:35|23705.19
04:41:36|23705.19
04:41:37|23705.19
04:41:38|23704.44
04:41:39|23704.45
04:41:40|23704.45
04:41:41|23704.45
04:41:42|23707.85
04:41:43|23709.08
04:41:44|23709.08
04:41:46|23709.08
04:41:47|23709.08
04:41:48|23709.91
04:41:49|23706.82
04:41:50|23706.82
04:41:51|23706.82
04:41:52|23706.82
04:41:53|23713.7
04:41:54|23714.61
04:41:55|23714.61
04:41:56|23714.61
04:41:57|23714.61
04:41:58|23710.68
04:41:59|23710.68
04:42:01|23713.06
04:42:02|23711.87
04:42:02|23711.87
04:42:03|23711.87
04:42:04|23717.1
04:42:05|23717.1
04:42:07|23717.1
04:42:07|23717.1
04:42:09|23717.1
04:42:10|23717.1
04:42:11|23717.1
04:42:12|23717.1
04:42:13|23717.1
04:42:14|23717.1
04:42:15|23717.1
04:42:16|23717.1
04:42:17|23720.39
04:42:18|23720.39
04:42:19|23719.13
04:42:20|23721.63
04:42:22|23721.63
04:42:23|23719.16
04:42:25|23719.16
04:42:25|23719.16
04:42:27|23715.82
04:42:28|23715.82
04:42:29|23715.82
04:42:30|23715.82
04:42:31|23710.88
04:42:32|23710.88
04:42:33|23715.8
04:42:34|23715.8
04:42:36|23720.11
04:42:37|23720.11
04:42:37|23720.11
04:42:39|23720.11
04:42:39|23720.11
04:42:41|23720.45
04:42:42|23720.45
04:42:43|23720.45
04:42:44|23720.45
04:42:45|23718.09
04:42:46|23718.09
04:42:47|23712.09
04:42:49|23712.09
04:42:51|23709.58
04:42:51|23709.58
04:42:52|23709.13
04:42:53|23709.13
04:42:54|23709.13
04:42:55|23709.13
04:42:56|23709.13
04:42:57|23709.13
04:42:58|23709.13
04:43:00|23709.13
04:43:00|23709.13
04:43:01|23712.35
04:43:02|23713.13
04:43:04|23711.46
04:43:05|23711.46
04:43:05|23711.46
04:43:07|23715.48
04:43:08|23715.48
04:43:09|23715.48
04:43:10|23715.48
04:43:11|23715.48
04:43:12|23715.48
04:43:12|23723.27
04:43:14|23723.27
04:43:15|23723.27
04:43:17|23723.27
04:43:17|23723.27
04:43:18|23726.31
04:43:19|23726.31
04:43:20|23726.31
04:43:21|23726.31
04:43:22|23726.31
04:43:23|23726.31
04:43:25|23726.31
04:43:27|23725.47
04:43:27|23724.2
04:43:28|23725.93
04:43:29|23725.93
04:43:30|23725.93
04:43:31|23725.93
04:43:32|23725.67
04:43:33|23725.67
04:43:34|23725.67
04:43:35|23725.67
04:43:37|23725.67
04:43:39|23725.67
04:43:40|23725.67
04:43:41|23725.67
04:43:41|23725.67
04:43:42|23725.67
04:43:44|23725.87
04:43:44|23725.87
04:43:46|23725.87
04:43:47|23723.61
04:43:49|23724.78
04:43:49|23723.28
04:43:50|23723.28
04:43:51|23723.28
04:43:52|23723.28
04:43:53|23725.82
04:43:54|23725.82
04:43:56|23725.82
04:43:56|23725.09
04:43:58|23725.09
04:43:58|23725.09
04:44:00|23726.96
04:44:02|23729.28
04:44:02|23730.12
04:44:03|23732.46
04:44:04|23732.46
04:44:05|23732.46
04:44:06|23730.38
04:44:07|23730.38
04:44:08|23730.38
04:44:09|23730.38
04:44:10|23728.16
04:44:11|23728.16
04:44:12|23728.16
04:44:13|23728.16
04:44:14|23726.37
04:44:16|23726.37
04:44:16|23726.37
04:44:17|23726.37
04:44:18|23727.11
04:44:19|23727.11
04:44:21|23727.11
04:44:22|23726.24
04:44:23|23726.24
04:44:24|23726.24
04:44:25|23726.24
04:44:27|23726.24
04:44:28|23726.24
04:44:29|23726.24
04:44:30|23726.24
04:44:31|23726.24
04:44:32|23726.24
04:44:33|23726.24
04:44:34|23726.24
04:44:36|23727.6
04:44:36|23727.47
04:44:38|23727.47
04:44:39|23727.47
04:44:40|23727.47
04:44:41|23726.34
04:44:42|23726.34
04:44:43|23726.34
04:44:45|23727.53
04:44:45|23727.53
04:44:46|23729.02
04:44:47|23729.02
04:44:49|23726.19
04:44:49|23726.19
04:44:51|23726.19
04:44:52|23734.95
04:44:52|23735.56
04:44:54|23741.7
04:44:54|23745.51
04:44:55|23745.51
04:44:57|23745.51
04:44:58|23741.96
04:45:00|23742.21
04:45:01|23742.21
04:45:01|23742.21
04:45:03|23742.21
04:45:04|23742.21
04:45:05|23742.5
04:45:06|23742.5
04:45:07|23742.08
04:45:08|23746.06
04:45:09|23746.06
04:45:10|23743.01
04:45:11|23746.93
04:45:12|23746.93
04:45:13|23742.7
04:45:14|23742.7
04:45:15|23746.86
04:45:16|23746.86
04:45:17|23744.01
04:45:19|23746.
04:45:20|23746.
04:45:20|23745.72
04:45:22|23745.72
04:45:22|23743.01
04:45:24|23746.45
04:45:26|23749.55
04:45:27|23749.55
04:45:28|23749.55
04:45:29|23750.56
04:45:30|23740.99
04:45:32|23740.99
04:45:33|23740.99
04:45:34|23744.83
04:45:35|23744.83
04:45:36|23744.83
04:45:37|23743.09
04:45:38|23743.09
04:45:39|23743.09
04:45:40|23743.09
04:45:41|23743.09
04:45:42|23743.09
04:45:43|23745.88
04:45:44|23745.88
04:45:46|23745.88
04:45:47|23745.88
04:45:48|23745.88
04:45:48|23745.67
04:45:49|23745.67
04:45:51|23745.67
04:45:52|23745.67
04:45:53|23745.67
04:45:54|23745.67
04:45:55|23745.79
04:45:56|23745.79
04:45:57|23745.79
04:45:58|23747.6
04:45:59|23747.6
04:46:00|23749.9
04:46:01|23748.5
04:46:02|23748.5
04:46:03|23748.5
04:46:04|23743.45
04:46:05|23743.45
04:46:06|23743.45
04:46:08|23743.45
04:46:09|23745.89
04:46:09|23745.89
04:46:10|23749.87
04:46:11|23750.
04:46:13|23748.14
04:46:14|23748.14
04:46:15|23748.3
04:46:16|23748.3
04:46:17|23750.93
04:46:18|23750.93
04:46:19|23750.93
04:46:20|23751.81
04:46:21|23752.97
04:46:22|23753.63
04:46:23|23753.86
04:46:24|23751.9
04:46:25|23751.9
04:46:26|23751.9
04:46:27|23751.9
04:46:28|23751.9
04:46:30|23751.46
04:46:30|23747.42
04:46:31|23747.36
04:46:32|23747.36
04:46:33|23745.8
04:46:35|23745.8
04:46:35|23745.8
04:46:37|23744.29
04:46:37|23744.29
04:46:39|23744.29
04:46:40|23744.29
04:46:41|23746.06
04:46:41|23746.06
04:46:43|23750.35
04:46:44|23750.35
04:46:45|23750.35
04:46:45|23750.35
04:46:47|23750.35
04:46:48|23750.35
04:46:50|23750.35
04:46:50|23739.85
04:46:51|23739.85
04:46:52|23742.58
04:46:54|23742.58
04:46:54|23741.99
04:46:56|23741.99
04:46:57|23741.99
04:46:58|23743.63
04:46:59|23743.63
04:47:00|23761.53
04:47:01|23761.53
04:47:02|23761.53
04:47:03|23756.84
04:47:03|23756.84
04:47:05|23756.84
04:47:06|23756.84
04:47:07|23760.74
04:47:07|23760.74
04:47:09|23759.9
04:47:09|23759.9
04:47:11|23761.56
04:47:12|23761.56
04:47:12|23761.56
04:47:14|23760.83
04:47:15|23766.21
04:47:16|23766.21
04:47:16|23766.21
04:47:18|23766.21
04:47:19|23766.21
04:47:20|23766.21
04:47:20|23759.65
04:47:22|23759.65
04:47:23|23759.65
04:47:24|23759.65
04:47:25|23759.65
04:47:26|23759.65
04:47:27|23759.65
04:47:27|23759.65
04:47:30|23755.58
04:47:30|23756.35
04:47:31|23756.35
04:47:32|23756.35
04:47:33|23753.27
04:47:34|23753.27
04:47:36|23753.27
04:47:38|23756.69
04:47:38|23756.69
04:47:39|23758.41
04:47:40|23758.41
04:47:41|23758.41
04:47:42|23759.75
04:47:43|23759.75
04:47:44|23759.75
04:47:45|23758.7
04:47:46|23758.7
04:47:47|23758.7
04:47:48|23757.38
04:47:50|23757.38
04:47:51|23757.38
04:47:52|23757.38
04:47:53|23757.38
04:47:54|23756.29
04:47:55|23756.29
04:47:56|23760.38
04:47:57|23760.38
04:47:58|23757.
04:47:59|23757.
04:48:00|23743.23
04:48:01|23743.23
04:48:02|23736.36
04:48:04|23741.12
04:48:04|23731.16
04:48:06|23731.16
04:48:06|23737.94
04:48:09|23733.74
04:48:09|23733.74
04:48:10|23749.48
04:48:11|23751.46
04:48:12|23751.46
04:48:13|23751.46
04:48:14|23751.46
04:48:15|23751.46
04:48:17|23752.38
04:48:18|23752.38
04:48:19|23752.38
04:48:20|23753.22
04:48:21|23753.22
04:48:21|23750.74
04:48:23|23750.74
04:48:24|23750.74
04:48:25|23753.05
04:48:27|23753.05
04:48:28|23749.36
04:48:28|23749.36
04:48:30|23750.25
04:48:31|23750.72
04:48:32|23750.72
04:48:34|23750.72
04:48:34|23750.72
04:48:36|23750.72
04:48:36|23750.72
04:48:37|23750.72
04:48:38|23748.51
04:48:39|23748.51
04:48:41|23748.51
04:48:41|23750.39
04:48:42|23753.64
04:48:43|23753.64
04:48:44|23748.26
04:48:45|23751.59
04:48:46|23751.59
04:48:47|23751.59
04:48:48|23751.59
04:48:50|23751.19
04:48:50|23751.19
04:48:52|23751.26
04:48:53|23751.26
04:48:54|23751.26
04:48:56|23750.93
04:48:56|23750.93
04:48:58|23750.93
04:48:58|23750.16
04:48:59|23750.16
04:49:00|23752.85
04:49:01|23752.85
04:49:03|23752.21
04:49:04|23752.98
04:49:05|23751.31
04:49:06|23752.67
04:49:07|23752.67
04:49:08|23752.67
04:49:09|23750.89
04:49:11|23750.89
04:49:11|23750.89
04:49:12|23750.59
04:49:13|23750.59
04:49:14|23750.59
04:49:15|23750.59
04:49:16|23751.43
04:49:17|23751.43
04:49:18|23751.43
04:49:19|23752.38
04:49:20|23752.38
04:49:21|23752.38
04:49:22|23750.76
04:49:23|23750.76
04:49:24|23750.76
04:49:25|23751.53
04:49:26|23751.53
04:49:28|23751.53
04:49:30|23751.53
04:49:31|23753.13
04:49:32|23753.13
04:49:33|23753.13
04:49:34|23753.13
04:49:36|23753.13
04:49:36|23753.13
04:49:37|23749.87
04:49:38|23749.87
04:49:39|23752.34
04:49:40|23752.34
04:49:41|23750.77
04:49:42|23766.49
04:49:44|23773.64
04:49:46|23767.06
04:49:47|23767.06
04:49:48|23767.06
04:49:49|23767.06
04:49:50|23768.68
04:49:50|23768.68
04:49:52|23768.68
04:49:53|23772.64
04:49:53|23765.42
04:49:54|23765.42
04:49:56|23765.42
04:49:57|23765.42
04:49:57|23765.42
04:49:58|23765.42
04:50:00|23765.42
04:50:02|23767.93
04:50:03|23767.93
04:50:04|23767.93
04:50:04|23767.93
04:50:06|23769.56
04:50:07|23769.56
04:50:08|23769.56
04:50:09|23769.56
04:50:09|23762.36
04:50:11|23763.82
04:50:12|23760.9
04:50:13|23760.9
04:50:14|23765.33
04:50:15|23763.31
04:50:16|23763.31
04:50:18|23763.31
04:50:18|23763.31
04:50:20|23763.31
04:50:20|23763.31
04:50:22|23763.31
04:50:23|23764.82
04:50:24|23764.82
04:50:25|23764.4
04:50:26|23764.4
04:50:27|23764.04
04:50:27|23764.04
04:50:29|23764.04
04:50:31|23763.76
04:50:32|23763.76
04:50:32|23763.76
04:50:33|23763.76
04:50:35|23763.76
04:50:36|23763.76
04:50:36|23762.83
04:50:37|23762.83
04:50:38|23762.83
04:50:40|23762.83
04:50:41|23762.83
04:50:41|23762.83
04:50:42|23762.83
04:50:44|23762.76
04:50:44|23762.76
04:50:45|23762.87
04:50:46|23762.87
04:50:48|23762.87
04:50:49|23762.84
04:50:49|23762.84
04:50:50|23762.84
04:50:51|23765.28
04:50:53|23765.29
04:50:53|23765.29
04:50:54|23765.29
04:50:56|23765.29
04:50:57|23769.38
04:50:58|23766.93
04:50:59|23766.93
04:51:00|23766.93
04:51:00|23766.93
04:51:01|23766.93
04:51:02|23766.93
04:51:04|23766.93
04:51:05|23762.12
04:51:06|23762.12
04:51:07|23762.12
04:51:08|23762.12
04:51:09|23762.12
04:51:10|23754.69
04:51:11|23743.1
04:51:12|23743.1
04:51:13|23743.1
04:51:14|23735.17
04:51:16|23724.79
04:51:17|23729.96
04:51:18|23729.96
04:51:18|23724.9
04:51:20|23726.13
04:51:20|23726.13
04:51:21|23729.88
04:51:22|23724.54
04:51:24|23724.54
04:51:25|23724.54
04:51:26|23724.54
04:51:27|23724.54
04:51:28|23724.54
04:51:29|23729.75
04:51:31|23731.96
04:51:32|23731.96
04:51:33|23731.96
04:51:34|23731.96
04:51:35|23731.96
04:51:36|23731.96
04:51:37|23731.96
04:51:37|23731.96
04:51:38|23731.96
04:51:40|23731.96
04:51:41|23731.96
04:51:43|23731.96
04:51:44|23731.96
04:51:45|23731.96
04:51:46|23733.12
04:51:47|23733.12
04:51:48|23733.12
04:51:49|23732.85
04:51:50|23733.57
04:51:51|23733.57
04:51:52|23733.57
04:51:53|23732.83
04:51:55|23732.83
04:51:55|23733.2
04:51:57|23733.2
04:51:58|23733.2
04:51:59|23733.66
04:52:00|23733.66
04:52:01|23730.66
04:52:02|23729.36
04:52:03|23729.36
04:52:04|23729.36
04:52:05|23726.56
04:52:06|23726.56
04:52:07|23726.56
04:52:08|23726.56
04:52:09|23726.56
04:52:10|23726.56
04:52:11|23735.78
04:52:12|23735.78
04:52:13|23735.78
04:52:14|23732.81
04:52:15|23732.81
04:52:16|23732.81
04:52:17|23732.81
04:52:18|23734.16
04:52:19|23734.16
04:52:20|23734.16
04:52:21|23734.16
04:52:22|23734.16
04:52:23|23734.16
04:52:24|23731.9
04:52:25|23731.9
04:52:26|23731.9
04:52:27|23731.9
04:52:28|23731.9
04:52:29|23731.74
04:52:30|23731.74
04:52:31|23728.82
04:52:33|23728.82
04:52:34|23728.82
04:52:35|23728.82
04:52:36|23728.82
04:52:37|23728.82
04:52:38|23728.82
04:52:39|23728.82
04:52:40|23730.71
04:52:41|23730.71
04:52:42|23730.71
04:52:44|23731.33
04:52:44|23731.33
04:52:46|23734.18
04:52:47|23734.18
04:52:47|23734.2
04:52:48|23734.2
04:52:50|23734.03
04:52:50|23734.03
04:52:51|23733.38
04:52:53|23731.33
04:52:55|23730.85
04:52:55|23730.85
04:52:56|23734.22
04:52:58|23733.79
04:52:59|23733.79
04:53:00|23733.79
04:53:01|23731.29
04:53:02|23731.29
04:53:03|23731.29
04:53:04|23731.29
04:53:05|23732.17
04:53:06|23733.93
04:53:07|23733.93
04:53:08|23733.93
04:53:09|23733.93
04:53:11|23733.93
04:53:12|23733.93
04:53:13|23731.28
04:53:14|23731.28
04:53:15|23731.28
04:53:15|23731.28
04:53:16|23731.28
04:53:18|23731.28
04:53:18|23731.28
04:53:20|23731.28
04:53:21|23731.28
04:53:23|23731.28
04:53:23|23731.28
04:53:24|23731.28
04:53:25|23731.28
04:53:26|23731.28
04:53:27|23731.28
04:53:28|23731.28
04:53:29|23731.28
04:53:30|23731.28
04:53:31|23731.28
04:53:33|23731.15
04:53:35|23728.49
04:53:35|23728.49
04:53:36|23728.49
04:53:38|23728.49
04:53:38|23728.49
04:53:40|23734.77
04:53:41|23731.88
04:53:42|23731.88
04:53:43|23732.
04:53:44|23732.
04:53:45|23732.
04:53:46|23732.
04:53:47|23732.
04:53:48|23732.
04:53:50|23732.05
04:53:51|23732.05
04:53:51|23732.05
04:53:52|23732.05
04:53:53|23732.05
04:53:54|23732.05
04:53:56|23732.05
04:53:56|23732.05
04:53:57|23729.51
04:53:58|23729.51
04:53:59|23729.51
04:54:01|23729.51
04:54:02|23732.36
04:54:02|23732.36
04:54:04|23734.92
04:54:06|23734.92
04:54:06|23733.41
04:54:07|23733.41
04:54:08|23733.41
04:54:09|23733.41
04:54:10|23733.41
04:54:11|23733.41
04:54:12|23731.52
04:54:13|23731.52
04:54:14|23731.52
04:54:15|23731.52
04:54:16|23731.52
04:54:17|23731.52
04:54:18|23731.52
04:54:19|23731.52
04:54:20|23731.52
04:54:21|23732.09
04:54:22|23728.11
04:54:23|23736.9
04:54:24|23736.9
04:54:25|23736.9
04:54:26|23735.83
04:54:27|23735.83
04:54:28|23735.83
04:54:29|23735.83
04:54:30|23735.83
04:54:32|23735.83
04:54:32|23737.09
04:54:34|23734.66
04:54:35|23734.66
04:54:35|23734.66
04:54:37|23734.63
04:54:39|23734.63
04:54:40|23734.63
04:54:41|23735.51
04:54:42|23735.51
04:54:43|23735.51
04:54:44|23735.51
04:54:45|23735.51
04:54:46|23735.51
04:54:47|23735.51
04:54:48|23735.51
04:54:49|23735.99
04:54:50|23735.99
04:54:51|23735.99
04:54:52|23735.99
04:54:53|23735.99
04:54:54|23735.99
04:54:55|23735.99
04:54:56|23735.99
04:54:58|23736.41
04:54:59|23747.58
04:55:00|23748.17
04:55:01|23744.54
04:55:03|23744.78
04:55:03|23744.78
04:55:04|23741.57
04:55:05|23741.57
04:55:06|23746.51
04:55:07|23746.51
04:55:08|23748.32
04:55:09|23748.32
04:55:10|23748.32
04:55:11|23748.32
04:55:12|23748.32
04:55:13|23748.32
04:55:15|23748.32
04:55:15|23748.32
04:55:17|23748.32
04:55:18|23745.06
04:55:19|23745.06
04:55:20|23745.06
04:55:21|23745.06
04:55:22|23748.79
04:55:23|23748.79
04:55:23|23748.79
04:55:25|23748.79
04:55:25|23748.79
04:55:26|23748.79
04:55:28|23748.79
04:55:29|23748.79
04:55:30|23748.79
04:55:31|23748.79
04:55:32|23745.06
04:55:33|23746.95
04:55:34|23746.95
04:55:36|23747.65
04:55:36|23748.61
04:55:37|23748.61
04:55:38|23748.61
04:55:39|23747.85
04:55:40|23747.85
04:55:41|23747.85
04:55:42|23747.85
04:55:44|23747.85
04:55:45|23747.85
04:55:46|23743.67
04:55:48|23743.67
04:55:49|23743.67
04:55:49|23743.67
04:55:51|23744.02
04:55:52|23744.02
04:55:54|23743.61
04:55:54|23743.61
04:55:56|23741.4
04:55:57|23741.4
04:55:58|23741.4
04:56:00|23742.85
04:56:01|23742.85
04:56:01|23742.85
04:56:03|23742.85
04:56:04|23742.85
04:56:05|23738.85
04:56:06|23738.85
04:56:07|23738.85
04:56:08|23738.85
04:56:09|23738.85
04:56:10|23745.31
04:56:11|23745.31
04:56:12|23745.31
04:56:13|23745.31
04:56:14|23745.31
04:56:15|23745.31
04:56:16|23744.27
04:56:17|23744.27
04:56:18|23744.27
04:56:19|23744.27
04:56:20|23744.27
04:56:21|23743.69
04:56:22|23743.69
04:56:23|23743.69
04:56:24|23743.68
04:56:25|23743.68
04:56:26|23743.68
04:56:27|23743.68
04:56:28|23743.18
04:56:29|23743.18
04:56:30|23742.26
04:56:31|23742.26
04:56:33|23745.69
04:56:33|23745.69
04:56:35|23745.69
04:56:35|23745.69
04:56:37|23749.53
04:56:39|23749.53
04:56:39|23749.53
04:56:41|23749.53
04:56:42|23749.53
04:56:42|23749.53
04:56:43|23749.53
04:56:45|23749.53
04:56:45|23749.53
04:56:47|23749.53
04:56:47|23749.53
04:56:48|23749.53
04:56:50|23754.43
04:56:50|23754.43
04:56:51|23752.91
04:56:53|23752.91
04:56:54|23762.72
04:56:54|23750.6
04:56:56|23750.6
04:56:57|23754.31
04:56:59|23754.31
04:57:00|23754.31
04:57:01|23754.31
04:57:02|23751.3
04:57:03|23751.3
04:57:04|23751.16
04:57:06|23751.16
04:57:07|23750.53
04:57:08|23753.17
04:57:09|23753.17
04:57:11|23753.17
04:57:11|23753.17
04:57:12|23753.17
04:57:13|23753.17
04:57:14|23752.88
04:57:16|23749.06
04:57:17|23749.06
04:57:17|23749.06
04:57:18|23749.06
04:57:19|23749.06
04:57:21|23749.06
04:57:22|23749.06
04:57:23|23749.28
04:57:24|23749.28
04:57:25|23749.28
04:57:26|23749.28
04:57:28|23749.28
04:57:28|23749.28
04:57:29|23749.28
04:57:30|23749.28
04:57:31|23749.28
04:57:33|23749.28
04:57:34|23749.28
04:57:35|23751.34
04:57:37|23751.34
04:57:39|23752.74
04:57:40|23752.74
04:57:41|23752.74
04:57:43|23752.74
04:57:43|23752.74
04:57:44|23752.57
04:57:46|23754.09
04:57:47|23754.09
04:57:48|23754.09
04:57:49|23754.09
04:57:50|23754.09
04:57:52|23754.09
04:57:52|23754.09
04:57:53|23754.09
04:57:54|23754.09
04:57:56|23738.02
04:57:57|23733.56
04:57:58|23738.
04:57:59|23738.
04:58:00|23738.
04:58:02|23742.24
04:58:02|23740.92
04:58:04|23740.92
04:58:05|23740.92
04:58:06|23740.92
04:58:06|23740.92
04:58:08|23740.92
04:58:10|23740.92
04:58:10|23740.92
04:58:12|23740.92
04:58:12|23740.92
04:58:14|23740.92
04:58:14|23740.92
04:58:15|23740.92
04:58:16|23740.92
04:58:17|23740.92
04:58:19|23743.02
04:58:20|23744.44
04:58:21|23744.44
04:58:22|23742.45
04:58:23|23742.45
04:58:24|23742.45
04:58:25|23742.45
04:58:26|23743.07
04:58:27|23743.07
04:58:27|23743.07
04:58:28|23743.07
04:58:29|23743.07
04:58:31|23743.07
04:58:32|23744.58
04:58:32|23744.58
04:58:34|23744.58
04:58:35|23742.06
04:58:36|23742.06
04:58:37|23742.06
04:58:38|23742.06
04:58:39|23741.7
04:58:39|23741.7
04:58:42|23741.7
04:58:43|23741.7
04:58:45|23741.7
04:58:46|23741.7
04:58:47|23741.7
04:58:48|23741.7
04:58:49|23741.7
04:58:50|23744.14
04:58:51|23744.14
04:58:52|23744.14
04:58:53|23749.38
04:58:54|23747.25
04:58:55|23747.25
04:58:56|23747.25
04:58:58|23747.25
04:58:59|23747.25
04:59:00|23747.25
04:59:00|23747.25
04:59:02|23747.25
04:59:03|23746.44
04:59:04|23743.6
04:59:05|23743.6
04:59:06|23743.6
04:59:07|23743.6
04:59:09|23743.6
04:59:09|23743.6
04:59:10|23743.52
04:59:11|23747.56
04:59:12|23747.56
04:59:13|23747.56
04:59:14|23747.56
04:59:15|23749.58
04:59:16|23749.58
04:59:17|23749.58
04:59:19|23749.58
04:59:20|23749.58
04:59:21|23747.7
04:59:22|23747.7
04:59:23|23747.7
04:59:24|23747.7
04:59:25|23747.7
04:59:25|23749.83
04:59:27|23749.83
04:59:27|23749.83
04:59:29|23749.83
04:59:30|23749.83
04:59:31|23749.83
04:59:31|23749.83
04:59:33|23749.83
04:59:34|23749.83
04:59:34|23750.42
04:59:35|23748.91
04:59:37|23749.27
04:59:38|23748.74
04:59:39|23750.37
04:59:40|23749.96
04:59:42|23749.96
04:59:42|23749.96
04:59:43|23750.06
04:59:44|23750.06
04:59:45|23750.06
04:59:46|23750.06
04:59:47|23750.06
04:59:48|23750.06
04:59:49|23750.06
04:59:50|23750.06
04:59:51|23745.29
04:59:52|23745.29
04:59:53|23745.29
04:59:54|23746.54
04:59:55|23746.54
04:59:56|23746.54
04:59:57|23746.54
04:59:58|23746.54
04:59:59|23746.54
05:00:00|23749.91
05:00:02|23749.91
05:00:04|23749.91
05:00:04|23746.1
05:00:07|23751.03
05:00:08|23748.84
05:00:09|23748.77
05:00:09|23751.86
05:00:10|23751.51
05:00:12|23760.19
05:00:13|23760.19
05:00:15|23754.39
05:00:15|23754.39
05:00:17|23754.39
05:00:18|23754.39
05:00:20|23754.39
05:00:21|23756.8
05:00:21|23756.8
05:00:23|23756.8
05:00:24|23754.6
05:00:25|23754.6
05:00:26|23754.6
05:00:27|23754.6
05:00:28|23754.6
05:00:29|23754.6
05:00:30|23754.6
05:00:31|23754.6
05:00:32|23754.6
05:00:33|23754.6
05:00:34|23754.6
05:00:35|23754.6
05:00:36|23754.6
05:00:37|23754.6
05:00:38|23754.6
05:00:39|23754.6
05:00:40|23754.6
05:00:41|23754.6
05:00:42|23754.6
05:00:44|23754.6
05:00:44|23752.73
05:00:45|23752.73
05:00:46|23752.73
05:00:48|23752.73
05:00:49|23752.73
05:00:50|23755.35
05:00:51|23755.35
05:00:52|23755.35
05:00:52|23755.35
05:00:54|23755.35
05:00:55|23756.36
05:00:56|23756.36
05:00:57|23756.36
05:00:57|23756.36
05:00:58|23756.36
05:01:01|23756.36
05:01:01|23756.36
05:01:03|23756.36
05:01:03|23756.36
05:01:06|23756.36
05:01:06|23756.36
05:01:07|23756.36
05:01:08|23756.36
05:01:09|23756.36
05:01:10|23756.36
05:01:11|23753.47
05:01:12|23753.47
05:01:13|23754.96
05:01:14|23754.96
05:01:16|23754.96
05:01:16|23754.96
05:01:18|23754.96
05:01:19|23754.96
05:01:20|23754.55
05:01:21|23754.55
05:01:21|23755.12
05:01:22|23758.03
05:01:24|23758.03
05:01:25|23758.03
05:01:26|23755.12
05:01:26|23755.12
05:01:28|23759.21
05:01:30|23759.21
05:01:30|23759.21
05:01:31|23758.51
05:01:32|23758.51
05:01:33|23758.51
05:01:34|23754.96
05:01:35|23754.96
05:01:36|23754.96
05:01:37|23754.96
05:01:38|23757.73
05:01:40|23757.73
05:01:41|23757.73
05:01:42|23757.73
05:01:44|23757.73
05:01:44|23757.73
05:01:45|23757.73
05:01:46|23757.73
05:01:47|23757.73
05:01:48|23759.1
05:01:50|23756.86
05:01:52|23756.86
05:01:52|23757.42
05:01:53|23757.42
05:01:55|23755.75
05:01:56|23755.75
05:01:57|23756.8
05:01:58|23755.12
05:01:58|23755.12
05:02:00|23756.85
05:02:02|23756.85
05:02:03|23756.85
05:02:04|23756.85
05:02:05|23756.85
05:02:06|23756.85
05:02:07|23758.85
05:02:08|23758.85
05:02:09|23758.85
05:02:11|23758.85
05:02:12|23758.85
05:02:13|23758.85
05:02:13|23758.85
05:02:14|23758.85
05:02:15|23758.85
05:02:17|23758.85
05:02:18|23758.85
05:02:19|23758.85
05:02:20|23758.85
05:02:21|23758.85
05:02:22|23758.85
05:02:23|23758.85
05:02:24|23758.85
05:02:25|23760.6
05:02:26|23760.6
05:02:27|23750.94
05:02:28|23749.77
05:02:29|23749.77
05:02:30|23749.77
05:02:31|23749.77
05:02:32|23749.77
05:02:33|23749.77
05:02:34|23749.77
05:02:36|23749.77
05:02:36|23749.77
05:02:37|23749.77
05:02:38|23749.77
05:02:39|23749.77
05:02:41|23749.77
05:02:41|23749.77
05:02:43|23749.77
05:02:45|23749.77
05:02:46|23749.77
05:02:47|23749.77
05:02:48|23749.77
05:02:49|23749.77
05:02:50|23749.77
05:02:50|23748.91
05:02:51|23748.91
05:02:53|23748.91
05:02:54|23748.91
05:02:55|23753.27
05:02:56|23753.27
05:02:57|23753.27
05:02:58|23753.25
05:02:59|23751.
05:03:00|23751.
05:03:01|23747.55
05:03:02|23747.55
05:03:03|23746.77
05:03:04|23769.85
05:03:05|23777.97
05:03:07|23777.29
05:03:07|23761.36
05:03:08|23755.52
05:03:09|23758.46
05:03:10|23758.46
05:03:11|23764.69
05:03:12|23764.69
05:03:13|23764.69
05:03:14|23768.45
05:03:15|23768.45
05:03:17|23768.44
05:03:18|23776.98
05:03:20|23776.98
05:03:20|23767.31
05:03:21|23767.31
05:03:23|23767.31
05:03:23|23767.31
05:03:24|23767.31
05:03:26|23767.31
05:03:27|23767.51
05:03:27|23767.51
05:03:28|23767.51
05:03:29|23767.51
05:03:31|23767.7
05:03:32|23776.95
05:03:33|23765.34
05:03:34|23765.34
05:03:35|23765.34
05:03:36|23765.34
05:03:37|23765.34
05:03:39|23765.34
05:03:40|23765.34
05:03:41|23765.34
05:03:42|23765.34
05:03:44|23766.55
05:03:45|23766.55
05:03:46|23769.86
05:03:46|23769.86
05:03:48|23769.86
05:03:48|23769.86
05:03:50|23770.92
05:03:51|23770.92
05:03:52|23770.92
05:03:53|23770.92
05:03:54|23770.92
05:03:55|23769.91
05:03:56|23769.91
05:03:57|23769.91
05:03:58|23766.8
05:03:59|23766.8
05:03:59|23766.8
05:04:01|23766.8
05:04:02|23766.8
05:04:04|23769.66
05:04:05|23766.51
05:04:07|23767.22
05:04:07|23767.22
05:04:09|23766.19
05:04:10|23766.19
05:04:11|23766.19
05:04:12|23766.19
05:04:13|23767.58
05:04:14|23767.58
05:04:15|23774.72
05:04:16|23771.22
05:04:17|23771.22
05:04:18|23764.94
05:04:20|23747.61
05:04:20|23747.61
05:04:22|23747.61
05:04:22|23742.1
05:04:24|23742.1
05:04:25|23746.11
05:04:26|23746.82
05:04:27|23746.82
05:04:28|23746.82
05:04:30|23746.82
05:04:30|23746.82
05:04:31|23746.82
05:04:32|23746.82
05:04:33|23746.82
05:04:34|23746.82
05:04:35|23746.82
05:04:36|23746.82
05:04:37|23746.82
05:04:38|23746.82
05:04:39|23746.82
05:04:40|23750.38
05:04:41|23754.18
05:04:42|23754.18
05:04:44|23757.19
05:04:45|23757.19
05:04:46|23757.19
05:04:47|23757.19
05:04:48|23757.19
05:04:49|23754.52
05:04:50|23753.14
05:04:51|23753.14
05:04:52|23753.14
05:04:54|23753.14
05:04:54|23753.14
05:04:55|23758.04
05:04:56|23758.04
05:04:58|23758.04
05:04:58|23758.04
05:04:59|23758.04
05:05:01|23758.04
05:05:02|23758.04
05:05:03|23760.14
05:05:05|23755.66
05:05:06|23754.52
05:05:07|23754.52
05:05:08|23754.52
05:05:09|23759.3
05:05:11|23759.3
05:05:12|23751.25
05:05:13|23749.23
05:05:14|23748.33
05:05:15|23748.33
05:05:16|23748.33
05:05:17|23748.33
05:05:19|23748.33
05:05:19|23748.33
05:05:20|23749.2
05:05:21|23750.96
05:05:22|23752.11
05:05:23|23752.11
05:05:24|23752.11
05:05:25|23754.15
05:05:26|23754.15
05:05:27|23750.
05:05:28|23750.
05:05:30|23754.13
05:05:31|23751.8
05:05:31|23751.8
05:05:33|23751.8
05:05:33|23751.8
05:05:35|23751.8
05:05:36|23751.8
05:05:38|23751.4
05:05:38|23751.4
05:05:39|23751.4
05:05:40|23752.53
05:05:41|23752.53
05:05:42|23752.53
05:05:44|23751.65
05:05:44|23748.64
05:05:47|23748.64
05:05:47|23748.64
05:05:48|23748.64
05:05:50|23748.64
05:05:50|23748.64
05:05:51|23748.64
05:05:52|23748.64
05:05:54|23747.43
05:05:54|23747.43
05:05:56|23747.43
05:05:57|23747.43
05:05:57|23754.94
05:05:59|23754.02
05:06:00|23754.02
05:06:01|23754.02
05:06:01|23754.02
05:06:03|23754.02
05:06:04|23754.02
05:06:05|23754.02
05:06:06|23754.02
05:06:08|23756.15
05:06:08|23756.15
05:06:09|23752.12
05:06:10|23752.12
05:06:11|23752.12
05:06:12|23752.12
05:06:14|23752.12
05:06:15|23750.48
05:06:16|23750.48
05:06:17|23750.48
05:06:18|23754.37
05:06:19|23754.37
05:06:20|23756.4
05:06:21|23756.4
05:06:22|23754.38
05:06:23|23754.38
05:06:24|23754.38
05:06:25|23754.38
05:06:26|23754.38
05:06:27|23754.38
05:06:28|23754.38
05:06:29|23754.38
05:06:31|23754.38
05:06:32|23754.38
05:06:33|23754.38
05:06:34|23754.38
05:06:35|23754.38
05:06:36|23754.38
05:06:37|23754.38
05:06:38|23754.38
05:06:39|23752.07
05:06:40|23752.07
05:06:41|23755.88
05:06:42|23755.88
05:06:43|23755.88
05:06:44|23757.19
05:06:46|23757.19
05:06:47|23757.19
05:06:48|23757.19
05:06:49|23757.19
05:06:50|23757.19
05:06:51|23757.19
05:06:53|23757.19
05:06:54|23757.19
05:06:55|23757.19
05:06:56|23757.19
05:06:57|23757.19
05:06:59|23757.19
05:07:00|23753.72
05:07:00|23753.72
05:07:02|23753.72
05:07:02|23753.72
05:07:04|23753.99
05:07:04|23753.99
05:07:05|23753.99
05:07:07|23753.99
05:07:07|23753.99
05:07:09|23753.99
05:07:10|23753.99
05:07:11|23753.99
05:07:11|23753.99
05:07:12|23753.99
05:07:14|23753.99
05:07:14|23753.99
05:07:15|23753.99
05:07:16|23753.99
05:07:18|23754.21
05:07:19|23754.21
05:07:20|23754.21
05:07:21|23747.28
05:07:22|23739.73
05:07:23|23739.73
05:07:24|23736.91
05:07:25|23739.57
05:07:26|23739.57
05:07:27|23739.57
05:07:28|23735.01
05:07:29|23735.01
05:07:31|23735.01
05:07:32|23735.01
05:07:32|23734.84
05:07:33|23734.84
05:07:35|23734.84
05:07:36|23734.84
05:07:37|23734.84
05:07:38|23734.84
05:07:39|23734.84
05:07:39|23734.84
05:07:40|23738.12
05:07:41|23738.12
05:07:42|23738.12
05:07:43|23738.12
05:07:44|23738.12
05:07:45|23737.81
05:07:48|23737.81
05:07:48|23737.81
05:07:49|23738.16
05:07:50|23738.16
05:07:51|23738.16
05:07:52|23738.16
05:07:53|23738.16
05:07:54|23738.16
05:07:56|23739.76
05:07:57|23736.56
05:07:59|23736.56
05:07:59|23736.56
05:08:00|23736.56
05:08:01|23736.56
05:08:02|23737.71
05:08:03|23737.71
05:08:04|23734.22
05:08:05|23734.22
05:08:06|23734.22
05:08:07|23734.22
05:08:08|23734.22
05:08:09|23734.22
05:08:10|23734.22
05:08:11|23739.79
05:08:12|23739.79
05:08:13|23733.04
05:08:14|23738.89
05:08:15|23738.89
05:08:16|23738.89
05:08:17|23738.89
05:08:18|23738.89
05:08:19|23738.89
05:08:20|23738.89
05:08:21|23734.22
05:08:22|23734.22
05:08:23|23734.22
05:08:24|23738.83
05:08:25|23738.83
05:08:27|23738.83
05:08:27|23738.56
05:08:29|23738.56
05:08:29|23739.
05:08:30|23734.45
05:08:32|23739.
05:08:33|23739.
05:08:33|23739.
05:08:35|23741.51
05:08:36|23730.01
05:08:36|23732.05
05:08:37|23730.7
05:08:39|23730.81
05:08:40|23730.81
05:08:41|23731.96
05:08:42|23731.94
05:08:43|23731.18
05:08:44|23731.18
05:08:45|23731.18
05:08:47|23732.63
05:08:48|23732.63
05:08:49|23732.63
05:08:50|23733.4
05:08:51|23728.82
05:08:52|23728.82
05:08:53|23728.82
05:08:54|23730.12
05:08:55|23730.12
05:08:56|23730.12
05:08:58|23730.58
05:08:58|23730.58
05:08:59|23730.58
05:09:00|23730.58
05:09:01|23730.58
05:09:02|23726.97
05:09:03|23723.22
05:09:04|23723.22
05:09:05|23723.22
05:09:06|23717.56
05:09:07|23717.56
05:09:08|23717.56
05:09:09|23717.56
05:09:10|23726.87
05:09:11|23726.87
05:09:12|23723.38
05:09:13|23723.38
05:09:15|23723.38
05:09:17|23723.38
05:09:17|23727.49
05:09:18|23727.49
05:09:20|23722.33
05:09:21|23722.33
05:09:22|23726.22
05:09:23|23721.17
05:09:24|23721.17
05:09:25|23722.35
05:09:25|23724.85
05:09:26|23724.85
05:09:28|23731.73
05:09:29|23734.16
05:09:29|23734.16
05:09:31|23734.16
05:09:32|23734.16
05:09:33|23734.16
05:09:33|23742.33
05:09:35|23747.13
05:09:35|23756.88
05:09:37|23754.54
05:09:38|23754.54
05:09:39|23754.54
05:09:39|23754.54
05:09:41|23754.54
05:09:42|23754.54
05:09:43|23754.54
05:09:44|23754.54
05:09:44|23754.54
05:09:45|23754.54
05:09:47|23754.54
05:09:48|23753.77
05:09:49|23754.06
05:09:51|23754.06
05:09:51|23754.06
05:09:52|23754.06
05:09:54|23755.31
05:09:56|23752.96
05:09:56|23752.96
05:09:57|23752.96
05:09:58|23752.96
05:10:00|23756.26
05:10:00|23756.26
05:10:01|23756.26
05:10:03|23756.26
05:10:04|23757.32
05:10:05|23756.36
05:10:06|23756.36
05:10:07|23756.36
05:10:09|23756.36
05:10:09|23754.87
05:10:11|23754.87
05:10:11|23756.37
05:10:12|23756.37
05:10:13|23756.37
05:10:14|23756.27
05:10:16|23756.27
05:10:17|23756.27
05:10:17|23756.05
05:10:18|23751.09
05:10:20|23751.09
05:10:22|23751.09
05:10:22|23758.64
05:10:23|23758.64
05:10:24|23751.46
05:10:25|23751.46
05:10:26|23751.46
05:10:27|23751.46
05:10:28|23751.46
05:10:29|23751.46
05:10:30|23751.46
05:10:31|23755.58
05:10:32|23755.58
05:10:33|23754.93
05:10:34|23749.21
05:10:35|23749.21
05:10:36|23749.21
05:10:37|23750.4
05:10:39|23750.4
05:10:39|23750.4
05:10:40|23750.4
05:10:41|23749.96
05:10:42|23749.96
05:10:44|23749.96
05:10:45|23749.96
05:10:46|23749.96
05:10:46|23749.96
05:10:47|23755.09
05:10:48|23755.09
05:10:49|23757.26
05:10:51|23757.26
05:10:52|23757.26
05:10:53|23757.26
05:10:55|23757.26
05:10:55|23757.26
05:10:56|23754.67
05:10:58|23754.67
05:10:59|23754.15
05:11:00|23756.01
05:11:01|23756.01
05:11:02|23755.25
05:11:03|23755.25
05:11:04|23755.25
05:11:05|23755.25
05:11:06|23755.25
05:11:07|23755.25
05:11:09|23752.02
05:11:10|23752.02
05:11:10|23752.02
05:11:12|23752.02
05:11:12|23752.02
05:11:13|23752.02
05:11:14|23752.02
05:11:15|23752.02
05:11:17|23752.02
05:11:17|23752.02
05:11:19|23752.02
05:11:19|23752.02
05:11:21|23751.56
05:11:22|23751.56
05:11:23|23753.38
05:11:23|23753.38
05:11:25|23752.98
05:11:25|23752.98
05:11:27|23752.17
05:11:27|23752.17
05:11:28|23752.17
05:11:30|23755.21
05:11:31|23755.21
05:11:32|23755.21
05:11:33|23755.21
05:11:34|23755.21
05:11:35|23755.21
05:11:37|23751.77
05:11:38|23751.77
05:11:39|23751.77
05:11:39|23751.77
05:11:41|23751.77
05:11:42|23751.77
05:11:42|23751.77
05:11:44|23751.77
05:11:44|23751.77
05:11:46|23751.77
05:11:46|23752.32
05:11:47|23754.62
05:11:48|23754.62
05:11:50|23754.62
05:11:51|23754.62
05:11:52|23753.73
05:11:54|23760.83
05:11:55|23760.83
05:11:56|23763.21
05:11:56|23763.21
05:11:58|23762.95
05:12:00|23762.95
05:12:00|23762.95
05:12:02|23760.36
05:12:03|23760.36
05:12:04|23760.98
05:12:05|23758.74
05:12:06|23758.74
05:12:07|23758.74
05:12:08|23758.74
05:12:10|23758.74
05:12:11|23758.74
05:12:12|23762.08
05:12:13|23758.42
05:12:14|23758.42
05:12:15|23758.37
05:12:17|23758.37
05:12:18|23755.8
05:12:19|23756.44
05:12:21|23758.1
05:12:21|23758.1
05:12:22|23760.94
05:12:23|23760.94
05:12:24|23760.94
05:12:25|23760.94
05:12:26|23760.94
05:12:27|23758.05
05:12:28|23758.05
05:12:29|23758.05
05:12:30|23758.05
05:12:31|23758.05
05:12:32|23758.05
05:12:33|23758.05
05:12:34|23758.05
05:12:35|23758.05
05:12:36|23758.05
05:12:37|23758.05
05:12:39|23758.05
05:12:40|23758.05
05:12:41|23758.05
05:12:42|23758.05
05:12:43|23758.05
05:12:44|23758.05
05:12:45|23758.05
05:12:45|23758.05
05:12:46|23758.05
05:12:47|23758.05
05:12:49|23759.21
05:12:50|23759.21
05:12:52|23759.21
05:12:53|23759.22
05:12:54|23759.22
05:12:54|23759.22
05:12:55|23758.86
05:12:56|23758.86
05:12:58|23758.85
05:12:58|23758.85
05:13:00|23758.85
05:13:00|23758.85
05:13:02|23758.85
05:13:03|23758.85
05:13:04|23765.7
05:13:06|23760.6
05:13:07|23760.6
05:13:07|23760.6
05:13:08|23760.6
05:13:09|23760.6
05:13:11|23760.6
05:13:12|23760.6
05:13:13|23758.97
05:13:14|23758.97
05:13:15|23758.97
05:13:16|23758.97
05:13:17|23758.97
05:13:18|23758.97
05:13:19|23758.97
05:13:20|23758.97
05:13:21|23758.97
05:13:22|23758.97
05:13:23|23758.97
05:13:24|23758.97
05:13:25|23758.97
05:13:26|23758.97
05:13:27|23758.97
05:13:28|23759.38
05:13:29|23759.54
05:13:31|23759.54
05:13:31|23759.16
05:13:32|23759.16
05:13:33|23759.16
05:13:35|23759.16
05:13:35|23759.16
05:13:37|23758.92
05:13:37|23758.92
05:13:38|23758.92
05:13:39|23757.86
05:13:41|23757.86
05:13:41|23757.86
05:13:43|23757.86
05:13:44|23757.86
05:13:44|23758.07
05:13:46|23759.26
05:13:46|23760.5
05:13:48|23760.5
05:13:49|23760.5
05:13:50|23760.5
05:13:51|23760.5
05:13:52|23759.1
05:13:54|23759.1
05:13:54|23759.1
05:13:55|23759.1
05:13:57|23757.04
05:13:57|23757.04
05:13:58|23757.04
05:13:59|23757.04
05:14:00|23757.04
05:14:02|23757.04
05:14:03|23758.77
05:14:05|23758.77
05:14:06|23758.77
05:14:07|23758.77
05:14:08|23757.28
05:14:09|23757.28
05:14:10|23757.28
05:14:11|23757.28
05:14:11|23757.93
05:14:13|23759.9
05:14:14|23759.9
05:14:15|23759.9
05:14:16|23758.58
05:14:18|23758.58
05:14:18|23758.58
05:14:19|23758.58
05:14:20|23758.58
05:14:21|23757.31
05:14:22|23757.31
05:14:23|23757.05
05:14:24|23757.05
05:14:25|23757.05
05:14:26|23755.42
05:14:27|23754.98
05:14:28|23754.98
05:14:29|23753.53
05:14:30|23751.07
05:14:31|23751.07
05:14:32|23751.07
05:14:33|23755.56
05:14:34|23755.56
05:14:35|23755.56
05:14:36|23757.07
05:14:37|23757.07
05:14:39|23756.64
05:14:39|23756.64
05:14:40|23756.64
05:14:42|23756.07
05:14:43|23756.07
05:14:44|23756.9
05:14:45|23758.42
05:14:46|23760.36
05:14:47|23761.05
05:14:48|23761.05
05:14:48|23761.05
05:14:50|23762.85
05:14:51|23760.84
05:14:52|23760.84
05:14:52|23760.84
05:14:53|23760.58
05:14:55|23760.58
05:14:56|23760.58
05:14:57|23761.04
05:14:59|23761.04
05:14:59|23761.04
05:15:00|23763.38
05:15:01|23763.99
05:15:02|23763.99
05:15:03|23761.67
05:15:04|23761.67
05:15:05|23761.67
05:15:06|23761.67
05:15:07|23761.91
05:15:08|23761.91
05:15:09|23761.91
05:15:10|23763.38
05:15:11|23763.38
05:15:13|23763.38
05:15:14|23762.93
05:15:15|23762.93
05:15:16|23762.37
05:15:18|23763.39
05:15:18|23763.39
05:15:20|23763.39
05:15:21|23763.39
05:15:22|23763.39
05:15:23|23764.85
05:15:24|23763.43
05:15:25|23760.83
05:15:25|23760.83
05:15:27|23758.61
05:15:28|23756.9
05:15:29|23762.5
05:15:30|23762.5
05:15:30|23762.5
05:15:32|23762.5
05:15:33|23762.08
05:15:34|23762.08
05:15:35|23762.08
05:15:36|23761.79
05:15:37|23761.79
05:15:38|23761.79
05:15:39|23761.
05:15:40|23761.
05:15:40|23761.
05:15:42|23764.51
05:15:43|23773.09
05:15:44|23773.09
05:15:45|23773.09
05:15:46|23773.63
05:15:47|23770.92
05:15:48|23770.92
05:15:49|23770.92
05:15:50|23770.92
05:15:51|23771.13
05:15:52|23772.79
05:15:53|23772.79
05:15:54|23772.79
05:15:56|23771.87
05:15:57|23772.63
05:15:59|23772.63
05:16:00|23771.29
05:16:01|23771.29
05:16:03|23771.22
05:16:04|23772.64
05:16:05|23772.64
05:16:06|23770.81
05:16:08|23771.19
05:16:09|23771.19
05:16:10|23771.19
05:16:11|23766.75
05:16:12|23766.75
05:16:13|23764.11
05:16:15|23766.02
05:16:16|23766.02
05:16:17|23766.02
05:16:18|23766.02
05:16:19|23767.81
05:16:20|23767.81
05:16:20|23767.81
05:16:22|23767.81
05:16:22|23764.12
05:16:24|23762.06
05:16:26|23762.06
05:16:27|23767.63
05:16:28|23767.63
05:16:29|23767.63
05:16:30|23763.02
05:16:31|23763.02
05:16:32|23767.38
05:16:33|23767.38
05:16:34|23767.38
05:16:35|23767.38
05:16:37|23762.59
05:16:37|23767.5
05:16:39|23767.5
05:16:39|23767.5
05:16:40|23767.5
05:16:42|23767.66
05:16:42|23767.66
05:16:43|23767.66
05:16:44|23766.42
05:16:46|23766.42
05:16:47|23766.85
05:16:48|23764.88
05:16:48|23763.78
05:16:49|23766.67
05:16:50|23766.67
05:16:52|23766.67
05:16:52|23766.67
05:16:53|23769.61
05:16:55|23767.62
05:16:57|23767.62
05:16:58|23767.62
05:17:00|23769.88
05:17:00|23769.88
05:17:02|23769.88
05:17:03|23767.88
05:17:04|23767.88
05:17:05|23767.88
05:17:06|23767.88
05:17:07|23767.88
05:17:08|23766.24
05:17:09|23766.24
05:17:10|23766.24
05:17:11|23767.3
05:17:12|23767.3
05:17:14|23767.3
05:17:15|23767.3
05:17:15|23767.3
05:17:16|23767.3
05:17:18|23777.16
05:17:18|23785.61
05:17:19|23788.02
05:17:21|23788.02
05:17:22|23783.
05:17:22|23786.34
05:17:23|23786.34
05:17:25|23784.48
05:17:26|23784.48
05:17:27|23784.48
05:17:28|23787.77
05:17:29|23787.77
05:17:29|23787.77
05:17:31|23787.77
05:17:33|23786.48
05:17:33|23786.48
05:17:34|23785.54
05:17:35|23785.54
05:17:36|23785.54
05:17:38|23787.23
05:17:39|23787.23
05:17:40|23787.23
05:17:41|23787.23
05:17:42|23785.55
05:17:43|23785.55
05:17:44|23785.55
05:17:45|23785.55
05:17:45|23785.55
05:17:47|23785.55
05:17:47|23785.55
05:17:49|23782.91
05:17:50|23783.76
05:17:51|23787.5
05:17:51|23790.19
05:17:53|23789.97
05:17:53|23789.97
05:17:55|23789.76
05:17:56|23789.76
05:17:58|23789.76
05:17:58|23789.76
05:18:00|23790.86
05:18:01|23788.21
05:18:02|23788.21
05:18:02|23784.94
05:18:05|23787.88
05:18:05|23787.88
05:18:06|23787.88
05:18:07|23786.02
05:18:08|23789.66
05:18:09|23789.66
05:18:10|23790.36
05:18:11|23791.98
05:18:12|23795.74
05:18:14|23801.43
05:18:15|23801.43
05:18:15|23795.44
05:18:16|23793.9
05:18:19|23802.16
05:18:19|23802.16
05:18:20|23795.52
05:18:21|23794.63
05:18:22|23794.63
05:18:23|23791.38
05:18:24|23791.38
05:18:25|23789.43
05:18:26|23789.43
05:18:27|23789.43
05:18:28|23790.45
05:18:30|23790.45
05:18:30|23790.45
05:18:31|23790.45
05:18:32|23790.7
05:18:33|23790.7
05:18:34|23790.7
05:18:35|23790.45
05:18:36|23790.45
05:18:37|23790.45
05:18:38|23790.45
05:18:39|23790.45
05:18:40|23790.45
05:18:41|23790.45
05:18:42|23790.45
05:18:43|23790.27
05:18:44|23791.46
05:18:46|23792.58
05:18:46|23793.13
05:18:47|23792.69
05:18:48|23790.89
05:18:49|23789.09
05:18:50|23789.09
05:18:52|23789.44
05:18:52|23789.44
05:18:53|23789.44
05:18:55|23789.27
05:18:55|23789.27
05:18:56|23788.88
05:18:58|23788.88
05:18:59|23788.65
05:19:00|23788.65
05:19:01|23788.65
05:19:02|23789.03
05:19:04|23789.03
05:19:05|23789.72
05:19:06|23789.72
05:19:07|23789.72
05:19:08|23789.72
05:19:09|23789.02
05:19:11|23789.02
05:19:12|23789.02
05:19:14|23788.9
05:19:14|23785.87
05:19:16|23784.77
05:19:17|23784.77
05:19:18|23784.77
05:19:19|23784.67
05:19:20|23784.67
05:19:22|23784.67
05:19:23|23784.67
05:19:23|23787.16
05:19:25|23786.09
05:19:27|23787.49
05:19:27|23787.49
05:19:28|23787.49
05:19:29|23788.57
05:19:30|23788.57
05:19:31|23788.57
05:19:32|23788.57
05:19:33|23788.26
05:19:34|23788.26
05:19:35|23788.26
05:19:36|23788.26
05:19:38|23787.2
05:19:39|23788.82
05:19:40|23788.82
05:19:41|23788.82
05:19:42|23785.88
05:19:43|23788.72
05:19:43|23784.88
05:19:45|23792.03
05:19:46|23790.39
05:19:47|23790.39
05:19:47|23790.39
05:19:49|23791.12
05:19:51|23791.12
05:19:51|23790.91
05:19:52|23788.58
05:19:53|23786.67
05:19:54|23786.91
05:19:55|23786.91
05:19:56|23788.06
05:19:58|23788.06
05:19:58|23787.92
05:20:00|23789.81
05:20:00|23787.93
05:20:01|23785.79
05:20:02|23789.15
05:20:05|23789.15
05:20:06|23789.15
05:20:07|23789.15
05:20:08|23789.15
05:20:09|23789.15
05:20:10|23789.86
05:20:10|23787.35
05:20:12|23787.35
05:20:13|23787.17
05:20:14|23787.17
05:20:15|23787.51
05:20:15|23787.51
05:20:17|23786.05
05:20:17|23786.05
05:20:18|23786.05
05:20:19|23790.
05:20:21|23791.33
05:20:22|23791.33
05:20:23|23791.08
05:20:24|23791.08
05:20:25|23791.08
05:20:26|23790.04
05:20:27|23792.82
05:20:28|23789.54
05:20:29|23789.54
05:20:31|23790.01
05:20:31|23790.01
05:20:32|23790.01
05:20:33|23790.03
05:20:34|23790.03
05:20:35|23790.76
05:20:36|23790.76
05:20:37|23790.76
05:20:38|23790.55
05:20:40|23790.55
05:20:41|23790.13
05:20:42|23791.58
05:20:43|23791.58
05:20:44|23789.11
05:20:45|23789.11
05:20:46|23789.11
05:20:47|23789.11
05:20:48|23789.11
05:20:49|23789.09
05:20:50|23789.09
05:20:52|23789.09
05:20:53|23789.09
05:20:54|23789.88
05:20:54|23789.88
05:20:56|23789.88
05:20:57|23790.25
05:20:58|23789.93
05:20:59|23788.47
05:21:00|23788.47
05:21:02|23788.82
05:21:03|23790.58
05:21:04|23797.62
05:21:05|23797.62
05:21:06|23797.67
05:21:07|23797.67
05:21:08|23797.67
05:21:09|23797.67
05:21:10|23793.01
05:21:11|23793.01
05:21:12|23792.86
05:21:13|23792.86
05:21:15|23789.86
05:21:16|23789.86
05:21:17|23789.86
05:21:18|23791.24
05:21:19|23791.24
05:21:20|23790.95
05:21:21|23790.95
05:21:22|23790.95
05:21:23|23794.12
05:21:24|23794.12
05:21:24|23795.76
05:21:26|23791.52
05:21:26|23791.52
05:21:28|23791.52
05:21:29|23790.42
05:21:29|23790.42
05:21:31|23790.42
05:21:31|23794.14
05:21:33|23794.14
05:21:34|23794.14
05:21:35|23793.67
05:21:37|23795.23
05:21:37|23795.23
05:21:38|23795.23
05:21:39|23795.23
05:21:40|23782.46
05:21:41|23782.45
05:21:42|23783.77
05:21:43|23782.14
05:21:44|23782.14
05:21:45|23780.2
05:21:46|23780.32
05:21:48|23784.08
05:21:48|23784.08
05:21:49|23784.86
05:21:50|23784.86
05:21:51|23783.68
05:21:53|23783.68
05:21:53|23784.96
05:21:54|23784.96
05:21:55|23784.96
05:21:56|23784.96
05:21:59|23784.35
05:22:00|23784.35
05:22:02|23784.35
05:22:03|23780.6
05:22:03|23780.6
05:22:05|23783.52
05:22:06|23783.52
05:22:08|23783.52
05:22:08|23784.97
05:22:09|23784.7
05:22:10|23784.7
05:22:11|23782.51
05:22:12|23782.51
05:22:13|23784.41
05:22:15|23784.41
05:22:16|23784.41
05:22:17|23781.78
05:22:19|23781.78
05:22:20|23783.57
05:22:21|23782.17
05:22:22|23782.17
05:22:24|23782.65
05:22:25|23782.65
05:22:26|23782.65
05:22:27|23783.65
05:22:28|23785.5
05:22:30|23783.82
05:22:30|23783.82
05:22:31|23783.82
05:22:33|23783.82
05:22:33|23808.41
05:22:34|23798.3
05:22:35|23798.65
05:22:36|23805.21
05:22:37|23805.21
05:22:38|23805.21
05:22:39|23805.21
05:22:40|23805.21
05:22:41|23795.58
05:22:42|23797.44
05:22:43|23792.4
05:22:44|23792.4
05:22:45|23791.05
05:22:46|23791.05
05:22:47|23791.05
05:22:48|23791.78
05:22:49|23791.78
05:22:50|23795.59
05:22:51|23795.59
05:22:52|23795.59
05:22:53|23795.59
05:22:54|23795.3
05:22:55|23798.97
05:22:56|23798.73
05:22:57|23798.8
05:22:58|23796.34
05:22:59|23799.36
05:23:01|23797.05
05:23:02|23797.36
05:23:02|23797.36
05:23:04|23795.57
05:23:05|23795.57
05:23:06|23795.57
05:23:07|23794.05
05:23:08|23795.5
05:23:09|23795.5
05:23:10|23795.5
05:23:11|23795.5
05:23:12|23795.5
05:23:13|23792.56
05:23:14|23792.56
05:23:15|23792.56
05:23:17|23792.56
05:23:18|23794.49
05:23:19|23796.7
05:23:21|23798.58
05:23:21|23798.58
05:23:23|23795.13
05:23:24|23795.13
05:23:25|23795.13
05:23:26|23797.3
05:23:27|23797.3
05:23:29|23797.31
05:23:29|23797.31
05:23:30|23797.31
05:23:32|23797.31
05:23:33|23793.06
05:23:34|23793.06
05:23:35|23793.06
05:23:36|23795.67
05:23:37|23795.67
05:23:38|23798.96
05:23:39|23799.71
05:23:40|23798.81
05:23:41|23798.81
05:23:42|23798.81
05:23:43|23798.81
05:23:44|23798.48
05:23:45|23798.48
05:23:46|23798.48
05:23:47|23798.48
05:23:48|23798.97
05:23:49|23800.67
05:23:50|23800.67
05:23:51|23798.73
05:23:52|23798.73
05:23:53|23798.73
05:23:54|23798.73
05:23:55|23798.73
05:23:56|23797.04
05:23:57|23797.04
05:23:58|23797.04
05:23:59|23798.69
05:24:01|23772.43
05:24:01|23777.52
05:24:02|23775.52
05:24:04|23775.52
05:24:05|23776.83
05:24:06|23772.85
05:24:08|23772.85
05:24:08|23772.85
05:24:09|23777.4
05:24:11|23777.91
05:24:12|23777.91
05:24:13|23773.86
05:24:14|23773.86
05:24:15|23776.89
05:24:16|23776.89
05:24:17|23776.5
05:24:18|23776.5
05:24:19|23776.5
05:24:20|23775.56
05:24:21|23775.56
05:24:22|23774.39
05:24:23|23774.39
05:24:25|23774.3
05:24:26|23774.3
05:24:26|23774.3
05:24:27|23773.57
05:24:29|23774.26
05:24:29|23774.26
05:24:31|23774.26
05:24:32|23774.26
05:24:33|23774.26
05:24:33|23775.14
05:24:34|23773.55
05:24:35|23773.55
05:24:37|23774.3
05:24:37|23774.3
05:24:38|23774.3
05:24:39|23774.27
05:24:40|23774.27
05:24:42|23774.27
05:24:42|23774.71
05:24:43|23774.71
05:24:44|23774.71
05:24:46|23774.71
05:24:47|23773.27
05:24:47|23775.06
05:24:48|23773.53
05:24:49|23772.51
05:24:51|23772.1
05:24:52|23772.1
05:24:52|23772.1
05:24:53|23772.13
05:24:54|23772.13
05:24:56|23772.13
05:24:56|23772.13
05:24:58|23772.13
05:24:58|23772.13
05:24:59|23773.27
05:25:00|23773.27
05:25:01|23773.27
05:25:03|23774.02
05:25:04|23772.6
05:25:05|23772.6
05:25:07|23772.63
05:25:07|23772.63
05:25:09|23772.63
05:25:09|23779.29
05:25:10|23781.63
05:25:11|23781.63
05:25:12|23781.63
05:25:13|23778.2
05:25:14|23778.2
05:25:16|23779.19
05:25:17|23779.19
05:25:18|23775.69
05:25:20|23773.43
05:25:21|23773.43
05:25:22|23772.15
05:25:24|23772.15
05:25:24|23774.52
05:25:25|23778.49
05:25:26|23778.49
05:25:27|23775.64
05:25:28|23775.64
05:25:29|23775.64
05:25:30|23775.64
05:25:31|23775.64
05:25:32|23775.64
05:25:34|23775.17
05:25:35|23772.76
05:25:35|23772.76
05:25:37|23772.76
05:25:37|23773.99
05:25:39|23773.99
05:25:39|23773.99
05:25:41|23773.99
05:25:42|23773.99
05:25:43|23773.99
05:25:44|23777.58
05:25:45|23777.58
05:25:46|23778.09
05:25:47|23778.09
05:25:47|23778.09
05:25:48|23778.09
05:25:49|23778.09
05:25:51|23778.09
05:25:52|23775.93
05:25:52|23775.93
05:25:54|23775.93
05:25:55|23776.54
05:25:56|23778.42
05:25:57|23778.42
05:25:57|23778.42
05:25:59|23778.42
05:26:00|23778.42
05:26:01|23777.46
05:26:02|23777.46
05:26:02|23777.52
05:26:05|23778.47
05:26:05|23778.47
05:26:06|23778.47
05:26:07|23778.47
05:26:09|23780.46
05:26:10|23780.46
05:26:11|23775.14
05:26:12|23773.91
05:26:13|23776.68
05:26:15|23776.68
05:26:15|23781.16
05:26:17|23781.16
05:26:18|23778.42
05:26:19|23775.18
05:26:19|23775.18
05:26:21|23775.18
05:26:23|23775.18
05:26:23|23775.18
05:26:24|23777.13
05:26:25|23777.18
05:26:26|23777.17
05:26:28|23777.17
05:26:29|23777.17
05:26:30|23777.17
05:26:31|23775.32
05:26:32|23775.32
05:26:33|23784.26
05:26:34|23782.45
05:26:35|23781.49
05:26:36|23781.49
05:26:37|23782.17
05:26:39|23770.13
05:26:40|23770.13
05:26:41|23770.13
05:26:42|23770.13
05:26:43|23774.76
05:26:45|23774.76
05:26:46|23774.76
05:26:46|23774.76
05:26:48|23774.76
05:26:49|23774.76
05:26:49|23774.76
05:26:50|23774.76
05:26:52|23774.76
05:26:53|23774.76
05:26:53|23774.19
05:26:54|23774.19
05:26:55|23774.19
05:26:57|23774.19
05:26:58|23774.19
05:26:58|23774.19
05:27:00|23774.19
05:27:01|23772.42
05:27:02|23772.42
05:27:02|23772.42
05:27:04|23772.42
05:27:05|23772.42
05:27:05|23772.42
05:27:06|23772.42
05:27:08|23772.42
05:27:09|23776.71
05:27:10|23776.71
05:27:11|23770.91
05:27:12|23770.91
05:27:12|23770.91
05:27:14|23775.64
05:27:15|23775.64
05:27:17|23775.64
05:27:17|23773.32
05:27:18|23773.32
05:27:19|23773.32
05:27:21|23773.32
05:27:22|23773.32
05:27:22|23773.32
05:27:24|23773.32
05:27:25|23773.32
05:27:26|23773.32
05:27:27|23773.32
05:27:28|23777.91
05:27:29|23777.91
05:27:30|23782.57
05:27:31|23782.57
05:27:32|23780.54
05:27:33|23780.54
05:27:34|23780.54
05:27:35|23780.57
05:27:36|23780.57
05:27:37|23782.59
05:27:38|23782.59
05:27:39|23782.59
05:27:40|23782.59
05:27:41|23776.85
05:27:42|23778.85
05:27:43|23778.85
05:27:44|23778.71
05:27:45|23778.71
05:27:46|23787.98
05:27:47|23785.74
05:27:48|23785.74
05:27:49|23785.74
05:27:50|23786.1
05:27:51|23786.1
05:27:52|23786.1
05:27:53|23786.1
05:27:54|23785.81
05:27:55|23783.01
05:27:56|23785.99
05:27:57|23785.99
05:27:58|23787.9
05:27:59|23785.44
05:28:00|23787.8
05:28:01|23787.8
05:28:04|23788.14
05:28:04|23787.37
05:28:06|23787.37
05:28:08|23788.92
05:28:09|23782.73
05:28:10|23782.73
05:28:12|23782.73
05:28:12|23782.73
05:28:13|23782.73
05:28:14|23782.73
05:28:15|23782.73
05:28:17|23782.73
05:28:18|23782.73
05:28:18|23782.73
05:28:19|23782.73
05:28:21|23782.73
05:28:21|23782.73
05:28:22|23782.73
05:28:23|23782.73
05:28:25|23784.43
05:28:26|23784.43
05:28:27|23784.43
05:28:27|23786.54
05:28:28|23786.54
05:28:30|23785.99
05:28:30|23787.18
05:28:32|23787.18
05:28:32|23787.65
05:28:33|23787.65
05:28:34|23787.65
05:28:36|23786.26
05:28:37|23786.26
05:28:38|23786.26
05:28:39|23786.26
05:28:41|23787.12
05:28:42|23787.12
05:28:43|23787.12
05:28:43|23787.12
05:28:45|23787.12
05:28:46|23787.12
05:28:47|23784.72
05:28:48|23784.72
05:28:49|23784.72
05:28:50|23782.76
05:28:51|23782.76
05:28:52|23782.76
05:28:53|23783.07
05:28:54|23783.07
05:28:56|23783.07
05:28:56|23783.07
05:28:57|23783.07
05:28:58|23783.07
05:28:59|23781.41
05:29:00|23781.41
05:29:02|23781.41
05:29:03|23781.41
05:29:04|23784.76
05:29:05|23784.76
05:29:06|23782.6
05:29:07|23782.6
05:29:08|23782.6
05:29:09|23782.6
05:29:10|23782.6
05:29:12|23781.84
05:29:13|23781.84
05:29:13|23779.03
05:29:15|23779.03
05:29:15|23779.03
05:29:17|23777.62
05:29:18|23777.62
05:29:19|23777.62
05:29:20|23782.14
05:29:22|23782.14
05:29:22|23782.14
05:29:23|23781.9
05:29:24|23781.9
05:29:25|23775.69
05:29:26|23775.69
05:29:28|23775.69
05:29:29|23778.61
05:29:30|23778.66
05:29:31|23778.66
05:29:32|23778.66
05:29:33|23778.66
05:29:34|23778.66
05:29:35|23778.66
05:29:36|23778.66
05:29:37|23778.66
05:29:38|23778.66
05:29:39|23779.84
05:29:40|23779.84
05:29:41|23779.84
05:29:42|23779.84
05:29:43|23779.84
05:29:44|23779.84
05:29:45|23779.84
05:29:46|23779.84
05:29:47|23778.13
05:29:49|23778.13
05:29:49|23778.13
05:29:50|23778.13
05:29:52|23778.46
05:29:54|23778.46
05:29:55|23778.46
05:29:55|23778.46
05:29:56|23778.46
05:29:58|23778.3
05:29:58|23778.3
05:29:59|23778.3
05:30:00|23778.71
05:30:02|23778.71
05:30:03|23778.71
05:30:04|23777.89
05:30:05|23777.89
05:30:07|23777.89
05:30:09|23788.98
05:30:10|23786.82
05:30:10|23786.82
05:30:11|23789.2
05:30:14|23790.52
05:30:14|23790.52
05:30:16|23786.56
05:30:16|23786.56
05:30:18|23786.56
05:30:19|23786.56
05:30:20|23786.56
05:30:20|23786.56
05:30:22|23786.56
05:30:23|23786.54
05:30:24|23786.54
05:30:26|23786.54
05:30:26|23785.93
05:30:27|23785.93
05:30:29|23785.93
05:30:30|23786.19
05:30:30|23786.19
05:30:32|23786.19
05:30:33|23786.19
05:30:34|23786.19
05:30:35|23786.19
05:30:36|23786.19
05:30:37|23786.19
05:30:37|23786.19
05:30:38|23783.61
05:30:39|23783.61
05:30:41|23783.61
05:30:42|23783.61
05:30:43|23783.61
05:30:44|23784.21
05:30:45|23784.21
05:30:46|23784.21
05:30:48|23786.36
05:30:48|23786.36
05:30:50|23786.36
05:30:51|23786.36
05:30:52|23786.36
05:30:53|23782.32
05:30:54|23782.32
05:30:55|23786.81
05:30:56|23786.81
05:30:57|23786.81
05:30:57|23785.65
05:30:59|23785.65
05:31:00|23785.65
05:31:02|23778.33
05:31:02|23778.33
05:31:04|23775.84
05:31:05|23780.57
05:31:06|23780.57
05:31:06|23780.57
05:31:07|23780.57
05:31:08|23780.57
05:31:10|23780.57
05:31:11|23780.57
05:31:12|23780.57
05:31:13|23774.59
05:31:14|23774.59
05:31:16|23774.59
05:31:17|23774.02
05:31:18|23778.21
05:31:19|23778.21
05:31:20|23778.21
05:31:21|23778.36
05:31:22|23779.69
05:31:23|23781.04
05:31:25|23781.04
05:31:25|23779.27
05:31:27|23779.27
05:31:28|23779.27
05:31:29|23779.04
05:31:31|23779.04
05:31:31|23779.04
05:31:33|23780.41
05:31:33|23789.26
05:31:34|23785.86
05:31:35|23785.86
05:31:37|23790.85
05:31:39|23790.85
05:31:39|23790.85
05:31:40|23790.85
05:31:41|23790.85
05:31:42|23787.52
05:31:43|23785.77
05:31:44|23785.77
05:31:46|23785.77
05:31:46|23789.18
05:31:47|23789.18
05:31:49|23789.18
05:31:50|23789.18
05:31:51|23788.52
05:31:52|23796.89
05:31:54|23796.89
05:31:55|23796.64
05:31:55|23796.64
05:31:56|23792.18
05:31:57|23792.18
05:31:58|23794.38
05:31:59|23794.38
05:32:01|23794.38
05:32:01|23794.38
05:32:03|23791.15
05:32:04|23791.15
05:32:05|23791.15
05:32:06|23791.39
05:32:07|23789.72
05:32:08|23791.59
05:32:09|23791.59
05:32:11|23791.59
05:32:12|23792.59
05:32:13|23792.59
05:32:14|23791.43
05:32:15|23792.16
05:32:16|23792.16
05:32:17|23792.16
05:32:18|23794.59
05:32:18|23794.59
05:32:19|23792.37
05:32:21|23792.37
05:32:22|23794.19
05:32:23|23794.83
05:32:24|23794.83
05:32:25|23792.33
05:32:27|23794.15
05:32:27|23791.75
05:32:29|23788.82
05:32:30|23784.34
05:32:31|23784.34
05:32:31|23790.53
05:32:33|23789.36
05:32:34|23789.36
05:32:34|23787.19
05:32:36|23787.19
05:32:38|23787.19
05:32:38|23787.19
05:32:39|23787.19
05:32:41|23787.19
05:32:42|23787.19
05:32:43|23787.19
05:32:44|23787.19
05:32:45|23790.19
05:32:46|23790.19
05:32:47|23790.19
05:32:48|23790.19
05:32:49|23790.19
05:32:50|23790.19
05:32:51|23791.42
05:32:52|23791.42
05:32:53|23791.42
05:32:54|23791.42
05:32:55|23791.42
05:32:56|23791.42
05:32:57|23791.42
05:32:58|23791.42
05:32:59|23791.42
05:33:00|23791.42
05:33:02|23791.42
05:33:02|23791.42
05:33:03|23791.42
05:33:04|23791.42
05:33:06|23790.99
05:33:07|23790.99
05:33:07|23790.99
05:33:09|23787.34
05:33:09|23794.08
05:33:10|23794.08
05:33:11|23794.08
05:33:12|23794.08
05:33:13|23794.08
05:33:14|23794.08
05:33:15|23791.98
05:33:17|23791.98
05:33:18|23786.94
05:33:19|23786.94
05:33:21|23786.94
05:33:22|23788.52
05:33:23|23788.52
05:33:24|23786.48
05:33:25|23787.11
05:33:26|23787.11
05:33:27|23787.11
05:33:28|23787.11
05:33:29|23787.11
05:33:30|23787.11
05:33:31|23787.11
05:33:32|23787.11
05:33:33|23787.11
05:33:34|23792.75
05:33:35|23788.67
05:33:36|23788.67
05:33:37|23788.67
05:33:38|23788.67
05:33:39|23786.5
05:33:40|23786.5
05:33:41|23786.5
05:33:42|23791.36
05:33:43|23791.36
05:33:44|23791.36
05:33:45|23791.72
05:33:46|23792.7
05:33:48|23793.1
05:33:48|23793.1
05:33:50|23792.74
05:33:51|23790.73
05:33:52|23790.73
05:33:52|23790.73
05:33:54|23787.39
05:33:54|23787.39
05:33:56|23786.88
05:33:57|23786.88
05:33:58|23786.79
05:33:59|23786.79
05:34:00|23786.79
05:34:02|23786.79
05:34:02|23783.85
05:34:03|23783.85
05:34:05|23783.85
05:34:05|23783.85
05:34:06|23785.64
05:34:08|23785.64
05:34:09|23785.64
05:34:10|23785.64
05:34:11|23785.64
05:34:12|23785.64
05:34:13|23785.64
05:34:14|23785.64
05:34:15|23793.88
05:34:17|23793.64
05:34:17|23793.64
05:34:18|23793.64
05:34:19|23796.39
05:34:20|23796.39
05:34:22|23796.39
05:34:23|23796.39
05:34:24|23796.39
05:34:25|23796.39
05:34:26|23796.39
05:34:27|23796.39
05:34:28|23796.39
05:34:29|23796.39
05:34:30|23791.62
05:34:31|23791.62
05:34:32|23789.89
05:34:33|23789.89
05:34:33|23789.89
05:34:35|23789.89
05:34:36|23792.15
05:34:37|23792.15
05:34:38|23792.15
05:34:40|23792.15
05:34:41|23792.15
05:34:42|23800.18
05:34:43|23800.18
05:34:44|23793.59
05:34:44|23797.64
05:34:45|23795.99
05:34:46|23795.99
05:34:48|23795.99
05:34:49|23794.58
05:34:49|23794.58
05:34:51|23794.58
05:34:52|23794.58
05:34:54|23794.59
05:34:55|23794.59
05:34:55|23794.59
05:34:57|23794.59
05:34:57|23793.07
05:34:58|23793.07
05:35:00|23793.07
05:35:01|23792.59
05:35:02|23795.4
05:35:03|23795.4
05:35:05|23795.24
05:35:05|23795.24
05:35:06|23795.24
05:35:07|23795.24
05:35:08|23795.24
05:35:10|23795.24
05:35:10|23795.24
05:35:11|23795.24
05:35:12|23795.24
05:35:14|23793.35
05:35:14|23793.35
05:35:15|23793.35
05:35:16|23793.35
05:35:17|23793.35
05:35:18|23793.35
05:35:19|23793.35
05:35:20|23793.35
05:35:21|23795.51
05:35:22|23795.51
05:35:24|23795.51
05:35:25|23795.51
05:35:25|23795.51
05:35:27|23791.78
05:35:28|23791.78
05:35:28|23791.78
05:35:31|23791.78
05:35:32|23791.78
05:35:32|23791.78
05:35:34|23791.78
05:35:35|23791.78
05:35:36|23793.55
05:35:36|23791.25
05:35:38|23791.25
05:35:39|23793.56
05:35:40|23793.56
05:35:41|23793.56
05:35:42|23793.56
05:35:43|23793.56
05:35:44|23793.56
05:35:45|23793.56
05:35:47|23793.56
05:35:48|23793.56
05:35:49|23793.56
05:35:49|23793.56
05:35:51|23794.73
05:35:52|23794.73
05:35:53|23784.98
05:35:54|23784.77
05:35:55|23784.77
05:35:56|23784.77
05:35:57|23784.77
05:35:58|23784.77
05:35:59|23784.77
05:36:00|23784.77
05:36:01|23782.92
05:36:02|23783.14
05:36:03|23781.66
05:36:04|23781.66
05:36:05|23781.66
05:36:06|23781.66
05:36:07|23781.66
05:36:08|23781.66
05:36:09|23786.69
05:36:10|23786.69
05:36:11|23783.06
05:36:12|23787.88
05:36:13|23787.88
05:36:14|23787.88
05:36:15|23787.88
05:36:16|23787.88
05:36:17|23787.88
05:36:18|23786.66
05:36:19|23786.66
05:36:20|23786.66
05:36:21|23786.66
05:36:22|23786.66
05:36:23|23786.66
05:36:24|23786.66
05:36:25|23786.66
05:36:26|23787.05
05:36:27|23787.05
05:36:28|23787.05
05:36:29|23787.05
05:36:30|23787.05
05:36:31|23787.05
05:36:32|23787.05
05:36:33|23789.21
05:36:34|23789.21
05:36:35|23786.45
05:36:36|23786.45
05:36:37|23786.45
05:36:38|23787.04
05:36:39|23787.04
05:36:40|23786.96
05:36:41|23786.96
05:36:43|23786.35
05:36:44|23786.35
05:36:44|23786.35
05:36:45|23786.35
05:36:47|23786.35
05:36:48|23786.35
05:36:49|23788.14
05:36:49|23788.14
05:36:50|23789.13
05:36:51|23790.69
05:36:52|23790.69
05:36:54|23790.69
05:36:55|23790.69
05:36:56|23790.69
05:36:57|23789.69
05:36:58|23789.69
05:36:59|23789.32
05:37:00|23789.32
05:37:01|23791.05
05:37:02|23791.05
05:37:03|23791.05
05:37:04|23791.05
05:37:05|23791.68
05:37:06|23791.68
05:37:07|23791.68
05:37:08|23791.68
05:37:09|23791.68
05:37:10|23791.68
05:37:11|23791.68
05:37:12|23788.55
05:37:13|23792.6
05:37:14|23792.6
05:37:16|23792.6
05:37:17|23790.29
05:37:18|23790.29
05:37:19|23790.29
05:37:20|23790.29
05:37:21|23789.88
05:37:22|23789.88
05:37:23|23788.16
05:37:25|23788.16
05:37:25|23788.16
05:37:27|23788.16
05:37:28|23788.16
05:37:29|23788.16
05:37:30|23788.16
05:37:31|23788.16
05:37:32|23788.16
05:37:33|23788.16
05:37:34|23795.04
05:37:35|23795.04
05:37:36|23795.04
05:37:37|23795.04
05:37:39|23798.43
05:37:40|23798.43
05:37:41|23798.43
05:37:43|23810.61
05:37:43|23800.61
05:37:44|23804.55
05:37:46|23804.55
05:37:46|23804.55
05:37:48|23802.1
05:37:48|23799.68
05:37:50|23801.01
05:37:51|23801.01
05:37:52|23801.01
05:37:53|23800.55
05:37:54|23800.55
05:37:54|23800.55
05:37:55|23800.55
05:37:56|23800.55
05:37:57|23800.55
05:37:58|23800.55
05:38:00|23800.55
05:38:00|23800.55
05:38:02|23798.71
05:38:03|23801.54
05:38:03|23801.54
05:38:04|23801.54
05:38:07|23801.54
05:38:07|23801.54
05:38:08|23791.62
05:38:11|23791.62
05:38:11|23791.62
05:38:12|23791.62
05:38:13|23791.62
05:38:14|23791.62
05:38:15|23791.62
05:38:16|23792.27
05:38:18|23791.21
05:38:19|23791.21
05:38:20|23791.21
05:38:21|23791.21
05:38:22|23791.21
05:38:24|23791.21
05:38:24|23791.21
05:38:25|23793.51
05:38:27|23791.2
05:38:28|23788.16
05:38:29|23788.16
05:38:30|23788.16
05:38:31|23789.39
05:38:32|23789.39
05:38:33|23789.39
05:38:34|23789.39
05:38:35|23789.39
05:38:36|23789.39
05:38:37|23789.39
05:38:38|23789.39
05:38:40|23792.26
05:38:40|23793.89
05:38:42|23791.51
05:38:43|23791.51
05:38:44|23792.26
05:38:45|23792.26
05:38:46|23795.83
05:38:47|23796.21
05:38:48|23796.21
05:38:49|23796.21
05:38:49|23796.21
05:38:51|23796.21
05:38:51|23796.21
05:38:53|23798.63
05:38:54|23798.63
05:38:55|23796.3
05:38:55|23796.3
05:38:57|23793.01
05:38:57|23793.01
05:38:59|23793.9
05:38:59|23793.9
05:39:01|23781.46
05:39:02|23791.01
05:39:03|23792.84
05:39:04|23792.84
05:39:05|23788.57
05:39:06|23788.57
05:39:06|23788.57
05:39:08|23788.57
05:39:09|23794.67
05:39:10|23791.18
05:39:10|23793.67
05:39:12|23793.67
05:39:13|23798.87
05:39:14|23795.
05:39:14|23795.
05:39:16|23795.
05:39:16|23795.
05:39:17|23794.11
05:39:19|23794.11
05:39:19|23794.11
05:39:20|23794.11
05:39:22|23794.11
05:39:23|23795.02
05:39:23|23795.02
05:39:25|23795.58
05:39:26|23795.58
05:39:27|23795.58
05:39:28|23795.58
05:39:29|23795.58
05:39:30|23792.11
05:39:31|23792.92
05:39:33|23792.92
05:39:33|23794.72
05:39:34|23793.98
05:39:35|23793.98
05:39:36|23793.98
05:39:37|23793.98
05:39:38|23793.98
05:39:39|23793.98
05:39:43|23793.98
05:39:43|23793.98
05:39:44|23793.98
05:39:45|23793.98
05:39:46|23793.98
05:39:47|23794.72
05:39:48|23794.72
05:39:50|23794.72
05:39:50|23794.72
05:39:51|23794.72
05:39:52|23794.72
05:39:53|23794.72
05:39:55|23794.72
05:39:55|23778.
05:39:56|23774.
05:39:57|23779.1
05:39:58|23771.22
05:39:59|23768.98
05:40:00|23765.48
05:40:01|23765.63
05:40:02|23765.63
05:40:03|23770.44
05:40:04|23775.85
05:40:06|23775.85
05:40:07|23772.13
05:40:07|23772.13
05:40:08|23772.13
05:40:10|23772.13
05:40:11|23772.13
05:40:11|23772.13
05:40:12|23772.13
05:40:15|23772.13
05:40:15|23772.13
05:40:16|23772.13
05:40:18|23772.6
05:40:19|23772.6
05:40:21|23772.6
05:40:21|23772.24
05:40:23|23772.24
05:40:24|23772.24
05:40:25|23771.81
05:40:25|23774.14
05:40:26|23774.14
05:40:28|23774.14
05:40:29|23774.14
05:40:30|23774.14
05:40:31|23774.14
05:40:32|23774.55
05:40:33|23774.55
05:40:34|23774.55
05:40:36|23774.55
05:40:37|23774.55
05:40:38|23774.55
05:40:39|23774.55
05:40:39|23772.57
05:40:41|23772.57
05:40:41|23772.57
05:40:42|23772.57
05:40:44|23772.57
05:40:45|23773.89
05:40:46|23773.89
05:40:48|23773.89
05:40:48|23773.89
05:40:49|23773.89
05:40:50|23773.89
05:40:51|23773.89
05:40:52|23773.89
05:40:54|23773.89
05:40:55|23771.75
05:40:55|23771.75
05:40:56|23771.75
05:40:58|23774.79
05:40:58|23774.79
05:40:59|23774.79
05:41:01|23774.79
05:41:01|23774.79
05:41:02|23774.79
05:41:03|23770.69
05:41:04|23770.69
05:41:06|23770.69
05:41:06|23770.69
05:41:08|23770.69
05:41:09|23774.29
05:41:10|23774.29
05:41:11|23774.29
05:41:12|23774.29
05:41:13|23774.29
05:41:14|23773.29
05:41:15|23773.29
05:41:16|23773.29
05:41:17|23773.32
05:41:18|23774.27
05:41:19|23774.27
05:41:20|23774.27
05:41:21|23773.02
05:41:22|23775.46
05:41:23|23778.04
05:41:25|23778.44
05:41:26|23778.3
05:41:28|23780.64
05:41:29|23780.64
05:41:30|23779.08
05:41:30|23779.08
05:41:31|23779.08
05:41:32|23779.08
05:41:34|23779.08
05:41:35|23779.08
05:41:36|23779.71
05:41:36|23779.71
05:41:38|23779.71
05:41:39|23779.71
05:41:40|23776.52
05:41:40|23777.58
05:41:42|23777.58
05:41:43|23777.58
05:41:44|23777.58
05:41:45|23777.58
05:41:46|23777.58
05:41:47|23777.58
05:41:48|23778.91
05:41:49|23778.91
05:41:50|23778.91
05:41:51|23778.91
05:41:52|23778.91
05:41:53|23778.63
05:41:54|23776.57
05:41:55|23776.57
05:41:56|23776.57
05:41:57|23778.89
05:41:58|23778.89
05:41:59|23778.89
05:42:00|23778.93
05:42:01|23778.93
05:42:03|23781.07
05:42:03|23781.07
05:42:04|23780.36
05:42:05|23780.36
05:42:07|23780.36
05:42:09|23780.36
05:42:09|23780.73
05:42:10|23780.73
05:42:11|23780.73
05:42:12|23780.73
05:42:13|23780.73
05:42:14|23780.73
05:42:16|23780.73
05:42:16|23780.73
05:42:17|23780.73
05:42:18|23780.73
05:42:20|23780.43
05:42:21|23780.43
05:42:22|23780.28
05:42:22|23776.34
05:42:24|23776.34
05:42:25|23776.34
05:42:26|23776.34
05:42:27|23776.34
05:42:28|23778.84
05:42:29|23778.84
05:42:31|23778.84
05:42:31|23778.84
05:42:32|23778.84
05:42:33|23778.95
05:42:35|23776.45
05:42:36|23776.45
05:42:37|23776.45
05:42:38|23787.57
05:42:39|23787.57
05:42:40|23787.57
05:42:42|23793.45
05:42:42|23788.52
05:42:44|23788.52
05:42:45|23788.52
05:42:45|23788.52
05:42:47|23788.52
05:42:48|23788.52
05:42:49|23788.52
05:42:50|23788.52
05:42:51|23788.52
05:42:53|23793.92
05:42:53|23793.92
05:42:55|23793.92
05:42:55|23793.92
05:42:56|23793.92
05:42:58|23793.92
05:42:58|23793.92
05:42:59|23793.92
05:43:00|23793.92
05:43:01|23793.92
05:43:02|23793.92
05:43:04|23793.92
05:43:04|23793.92
05:43:06|23793.92
05:43:07|23790.28
05:43:08|23790.28
05:43:09|23790.67
05:43:10|23790.67
05:43:11|23791.67
05:43:12|23791.67
05:43:13|23793.74
05:43:14|23799.7
05:43:15|23799.7
05:43:17|23798.15
05:43:18|23794.39
05:43:19|23794.39
05:43:19|23794.39
05:43:21|23797.76
05:43:21|23797.76
05:43:23|23797.84
05:43:24|23792.04
05:43:25|23793.1
05:43:27|23790.86
05:43:27|23790.86
05:43:28|23794.43
05:43:29|23794.51
05:43:30|23794.67
05:43:31|23794.67
05:43:32|23794.67
05:43:33|23794.67
05:43:35|23794.67
05:43:36|23794.67
05:43:37|23794.67
05:43:38|23794.67
05:43:38|23794.67
05:43:40|23793.66
05:43:40|23793.66
05:43:42|23793.66
05:43:43|23793.86
05:43:44|23793.86
05:43:45|23794.72
05:43:46|23794.72
05:43:48|23792.34
05:43:49|23792.34
05:43:49|23792.34
05:43:51|23792.76
05:43:52|23792.76
05:43:53|23792.58
05:43:54|23795.34
05:43:55|23793.58
05:43:56|23793.58
05:43:57|23793.58
05:43:58|23793.4
05:43:59|23793.4
05:44:00|23794.18
05:44:01|23794.18
05:44:02|23790.69
05:44:03|23790.69
05:44:04|23790.69
05:44:05|23790.69
05:44:06|23796.29
05:44:07|23796.29
05:44:08|23797.14
05:44:09|23797.14
05:44:10|23794.16
05:44:11|23794.11
05:44:12|23795.48
05:44:13|23795.48
05:44:14|23795.48
05:44:15|23795.77
05:44:16|23797.93
05:44:17|23797.93
05:44:18|23795.7
05:44:20|23795.7
05:44:20|23795.7
05:44:21|23795.7
05:44:24|23795.7
05:44:24|23795.7
05:44:26|23792.89
05:44:27|23792.89
05:44:28|23792.89
05:44:29|23792.89
05:44:30|23792.89
05:44:32|23792.89
05:44:33|23794.85
05:44:34|23794.85
05:44:35|23794.85
05:44:36|23793.09
05:44:37|23793.09
05:44:38|23794.83
05:44:39|23794.83
05:44:41|23794.2
05:44:41|23794.2
05:44:43|23792.74
05:44:43|23792.74
05:44:44|23792.82
05:44:46|23792.82
05:44:46|23792.82
05:44:48|23792.82
05:44:48|23792.82
05:44:49|23792.82
05:44:51|23792.82
05:44:52|23792.82
05:44:53|23792.82
05:44:54|23788.13
05:44:55|23788.13
05:44:56|23788.13
05:44:57|23788.13
05:44:58|23792.
05:44:59|23792.
05:45:00|23792.
05:45:01|23793.1
05:45:02|23793.1
05:45:03|23792.88
05:45:04|23792.88
05:45:05|23792.88
05:45:06|23792.88
05:45:07|23790.8
05:45:08|23790.8
05:45:10|23792.93
05:45:10|23792.93
05:45:12|23792.93
05:45:12|23792.93
05:45:13|23793.63
05:45:14|23794.77
05:45:15|23794.77
05:45:16|23794.77
05:45:17|23796.92
05:45:19|23797.
05:45:19|23797.
05:45:21|23796.44
05:45:22|23792.79
05:45:23|23792.79
05:45:25|23792.79
05:45:25|23792.79
05:45:27|23792.79
05:45:28|23795.44
05:45:29|23790.78
05:45:31|23790.78
05:45:31|23790.78
05:45:32|23790.78
05:45:33|23790.78
05:45:34|23796.88
05:45:36|23795.23
05:45:36|23795.23
05:45:37|23795.23
05:45:38|23795.23
05:45:39|23790.78
05:45:40|23790.78
05:45:41|23790.78
05:45:42|23792.06
05:45:44|23792.
05:45:45|23792.
05:45:46|23792.
05:45:48|23792.
05:45:48|23792.
05:45:49|23792.
05:45:50|23792.
05:45:51|23792.
05:45:53|23792.
05:45:53|23792.
05:45:54|23792.
05:45:55|23792.
05:45:57|23792.
05:45:57|23792.
05:45:58|23792.
05:45:59|23792.
05:46:00|23792.
05:46:01|23794.24
05:46:02|23791.18
05:46:03|23793.18
05:46:04|23793.18
05:46:05|23793.18
05:46:06|23793.18
05:46:07|23793.18
05:46:08|23793.18
05:46:09|23792.97
05:46:10|23792.97
05:46:11|23792.43
05:46:12|23792.43
05:46:13|23792.43
05:46:14|23792.55
05:46:15|23792.55
05:46:16|23792.55
05:46:17|23792.55
05:46:18|23794.02
05:46:19|23794.02
05:46:20|23794.02
05:46:21|23794.02
05:46:22|23794.02
05:46:24|23794.02
05:46:26|23794.02
05:46:26|23794.02
05:46:28|23794.02
05:46:29|23792.32
05:46:30|23792.32
05:46:31|23792.32
05:46:32|23782.63
05:46:33|23782.63
05:46:34|23782.63
05:46:35|23782.63
05:46:36|23782.63
05:46:37|23789.26
05:46:38|23789.26
05:46:39|23789.26
05:46:40|23789.26
05:46:41|23789.26
05:46:42|23789.26
05:46:44|23789.26
05:46:44|23789.26
05:46:46|23789.26
05:46:47|23789.26
05:46:47|23789.26
05:46:49|23789.26
05:46:50|23789.26
05:46:51|23789.26
05:46:52|23789.26
05:46:54|23789.26
05:46:54|23789.26
05:46:55|23789.26
05:46:56|23789.26
05:46:57|23789.74
05:46:59|23789.74
05:46:59|23789.74
05:47:01|23789.74
05:47:02|23789.74
05:47:03|23789.74
05:47:04|23785.69
05:47:05|23785.69
05:47:06|23785.69
05:47:07|23785.69
05:47:08|23785.69
05:47:10|23785.69
05:47:10|23785.69
05:47:11|23788.47
05:47:12|23788.47
05:47:13|23788.47
05:47:14|23788.47
05:47:15|23788.47
05:47:16|23788.47
05:47:17|23788.47
05:47:18|23788.47
05:47:19|23788.47
05:47:20|23788.47
05:47:21|23788.47
05:47:22|23788.47
05:47:23|23788.47
05:47:25|23788.35
05:47:26|23788.35
05:47:28|23788.35
05:47:29|23786.39
05:47:31|23786.39
05:47:31|23786.39
05:47:33|23789.22
05:47:33|23787.51
05:47:35|23787.51
05:47:36|23788.2
05:47:37|23788.2
05:47:38|23788.2
05:47:39|23788.2
05:47:40|23788.26
05:47:41|23788.26
05:47:42|23788.37
05:47:43|23788.37
05:47:44|23788.37
05:47:45|23788.37
05:47:46|23788.37
05:47:47|23787.87
05:47:48|23787.87
05:47:50|23787.69
05:47:50|23787.69
05:47:51|23787.69
05:47:52|23787.69
05:47:53|23787.69
05:47:54|23787.69
05:47:56|23787.62
05:47:57|23787.62
05:47:57|23787.62
05:47:58|23787.62
05:47:59|23787.62
05:48:00|23787.62
05:48:02|23785.88
05:48:03|23787.46
05:48:04|23787.85
05:48:05|23787.85
05:48:06|23788.07
05:48:07|23789.07
05:48:08|23789.07
05:48:10|23789.07
05:48:10|23789.07
05:48:12|23789.07
05:48:13|23789.07
05:48:14|23788.06
05:48:15|23788.06
05:48:16|23788.06
05:48:17|23789.54
05:48:18|23794.69
05:48:19|23794.69
05:48:20|23794.69
05:48:21|23794.29
05:48:22|23794.29
05:48:23|23794.29
05:48:24|23794.29
05:48:25|23794.7
05:48:26|23794.7
05:48:27|23795.15
05:48:29|23795.15
05:48:30|23795.15
05:48:31|23794.89
05:48:32|23794.89
05:48:33|23795.72
05:48:34|23795.72
05:48:35|23795.72
05:48:36|23795.82
05:48:37|23795.82
05:48:38|23798.52
05:48:39|23798.52
05:48:40|23798.52
05:48:41|23798.52
05:48:42|23796.74
05:48:43|23798.96
05:48:44|23798.96
05:48:45|23798.96
05:48:46|23798.96
05:48:47|23798.96
05:48:48|23798.96
05:48:49|23798.96
05:48:50|23798.96
05:48:51|23798.96
05:48:52|23797.15
05:48:53|23801.07
05:48:54|23801.07
05:48:55|23801.07
05:48:56|23796.79
05:48:57|23796.79
05:48:58|23796.79
05:48:59|23799.07
05:49:01|23799.07
05:49:01|23796.43
05:49:02|23798.07
05:49:04|23798.07
05:49:05|23798.28
05:49:05|23800.
05:49:07|23800.
05:49:08|23802.09
05:49:09|23802.09
05:49:10|23802.09
05:49:11|23802.09
05:49:12|23798.18
05:49:13|23798.18
05:49:15|23798.18
05:49:16|23798.18
05:49:17|23798.18
05:49:18|23801.75
05:49:19|23801.75
05:49:20|23801.75
05:49:21|23801.75
05:49:22|23801.75
05:49:23|23801.75
05:49:24|23798.09
05:49:25|23798.09
05:49:26|23798.09
05:49:28|23798.09
05:49:28|23798.09
05:49:29|23798.09
05:49:31|23798.09
05:49:31|23798.09
05:49:33|23798.09
05:49:33|23798.09
05:49:35|23798.09
05:49:36|23800.26
05:49:37|23800.3
05:49:38|23800.3
05:49:39|23800.3
05:49:40|23800.3
05:49:41|23800.3
05:49:42|23800.14
05:49:43|23800.55
05:49:44|23800.55
05:49:45|23800.43
05:49:46|23800.43
05:49:47|23800.08
05:49:48|23800.08
05:49:49|23800.08
05:49:50|23800.08
05:49:51|23800.08
05:49:52|23800.08
05:49:53|23800.08
05:49:54|23799.15
05:49:55|23799.15
05:49:56|23800.58
05:49:57|23800.58
05:49:59|23799.8
05:49:59|23801.83
05:50:01|23801.83
05:50:02|23799.76
05:50:03|23799.76
05:50:04|23797.56
05:50:06|23797.56
05:50:07|23797.56
05:50:08|23799.27
05:50:09|23799.27
05:50:10|23799.27
05:50:11|23799.17
05:50:13|23799.17
05:50:13|23800.21
05:50:14|23800.21
05:50:15|23800.55
05:50:16|23800.55
05:50:17|23800.55
05:50:18|23800.55
05:50:19|23800.55
05:50:20|23800.55
05:50:21|23798.75
05:50:22|23798.75
05:50:24|23799.83
05:50:26|23799.83
05:50:26|23797.89
05:50:28|23798.62
05:50:30|23796.24
05:50:31|23798.15
05:50:33|23798.15
05:50:34|23796.87
05:50:35|23794.9
05:50:35|23794.9
05:50:36|23794.9
05:50:37|23790.3
05:50:38|23790.3
05:50:40|23793.94
05:50:41|23793.94
05:50:42|23793.94
05:50:43|23790.48
05:50:44|23790.48
05:50:45|23791.39
05:50:46|23795.62
05:50:47|23795.62
05:50:49|23795.62
05:50:50|23795.62
05:50:51|23795.62
05:50:52|23795.62
05:50:53|23795.62
05:50:54|23795.62
05:50:56|23795.62
05:50:57|23794.14
05:50:57|23794.14
05:50:58|23794.13
05:50:59|23797.03
05:51:01|23797.03
05:51:01|23795.43
05:51:03|23793.54
05:51:04|23795.16
05:51:06|23795.16
05:51:06|23794.08
05:51:07|23794.07
05:51:08|23794.07
05:51:09|23794.07
05:51:11|23794.07
05:51:12|23796.59
05:51:13|23794.15
05:51:14|23794.15
05:51:14|23794.15
05:51:16|23794.15
05:51:17|23794.27
05:51:18|23794.27
05:51:18|23794.27
05:51:19|23794.27
05:51:20|23794.27
05:51:22|23794.27
05:51:22|23794.27
05:51:24|23794.27
05:51:25|23794.27
05:51:26|23794.27
05:51:27|23794.27
05:51:28|23794.27
05:51:29|23792.95
05:51:30|23792.68
05:51:32|23792.68
05:51:32|23792.68
05:51:34|23792.68
05:51:34|23792.68
05:51:36|23795.01
05:51:37|23795.01
05:51:38|23795.01
05:51:40|23795.01
05:51:41|23795.01
05:51:42|23790.73
05:51:43|23790.73
05:51:44|23793.69
05:51:46|23788.44
05:51:46|23788.44
05:51:47|23788.44
05:51:49|23788.44
05:51:49|23788.44
05:51:50|23788.44
05:51:52|23788.44
05:51:52|23788.44
05:51:53|23788.44
05:51:54|23782.61
05:51:55|23782.
05:51:57|23782.24
05:51:58|23782.01
05:51:59|23778.21
05:52:00|23778.21
05:52:02|23777.9
05:52:02|23777.9
05:52:03|23780.19
05:52:04|23780.19
05:52:05|23775.52
05:52:07|23778.76
05:52:07|23778.76
05:52:09|23778.76
05:52:10|23778.76
05:52:11|23778.76
05:52:12|23771.77
05:52:13|23771.77
05:52:14|23773.47
05:52:15|23773.47
05:52:16|23774.01
05:52:17|23774.01
05:52:18|23771.3
05:52:19|23771.3
05:52:20|23771.52
05:52:21|23771.52
05:52:22|23770.45
05:52:23|23770.45
05:52:24|23768.63
05:52:25|23768.63
05:52:26|23771.53
05:52:27|23772.86
05:52:28|23772.86
05:52:29|23772.17
05:52:31|23773.84
05:52:32|23770.3
05:52:33|23770.3
05:52:34|23770.3
05:52:35|23770.3
05:52:36|23770.3
05:52:37|23770.3
05:52:38|23770.3
05:52:39|23770.3
05:52:40|23768.86
05:52:41|23768.86
05:52:42|23768.86
05:52:43|23768.86
05:52:44|23768.46
05:52:45|23768.46
05:52:47|23770.7
05:52:48|23770.7
05:52:48|23770.7
05:52:50|23770.7
05:52:50|23770.01
05:52:52|23768.96
05:52:53|23763.96
05:52:54|23766.35
05:52:55|23766.35
05:52:56|23764.75
05:52:57|23766.94
05:52:58|23766.94
05:52:59|23766.94
05:53:00|23766.94
05:53:01|23764.11
05:53:03|23764.11
05:53:03|23764.11
05:53:04|23764.11
05:53:06|23764.11
05:53:07|23764.11
05:53:09|23763.17
05:53:10|23763.17
05:53:11|23764.84
05:53:12|23764.84
05:53:14|23764.84
05:53:14|23764.84
05:53:15|23764.84
05:53:17|23764.84
05:53:18|23770.33
05:53:19|23766.55
05:53:20|23766.55
05:53:21|23766.55
05:53:22|23772.12
05:53:23|23772.12
05:53:24|23772.12
05:53:25|23771.75
05:53:26|23771.75
05:53:27|23771.75
05:53:28|23771.51
05:53:29|23771.51
05:53:30|23771.51
05:53:31|23771.51
05:53:33|23771.51
05:53:33|23771.51
05:53:35|23771.51
05:53:36|23771.51
05:53:37|23770.8
05:53:39|23770.8
05:53:40|23770.8
05:53:42|23770.8
05:53:43|23770.8
05:53:44|23770.8
05:53:46|23771.53
05:53:46|23771.53
05:53:47|23771.53
05:53:48|23771.53
05:53:49|23771.98
05:53:50|23770.61
05:53:51|23770.61
05:53:52|23773.
05:53:53|23773.
05:53:54|23773.
05:53:55|23773.
05:53:56|23773.
05:53:57|23773.
05:53:58|23773.
05:53:59|23773.
05:54:00|23773.
05:54:01|23773.
05:54:02|23773.
05:54:03|23772.47
05:54:04|23774.64
05:54:05|23772.7
05:54:06|23772.7
05:54:07|23772.7
05:54:08|23772.7
05:54:09|23772.7
05:54:10|23772.7
05:54:11|23772.7
05:54:12|23772.7
05:54:14|23772.7
05:54:14|23772.7
05:54:15|23772.7
05:54:16|23772.7
05:54:17|23772.7
05:54:18|23772.55
05:54:19|23772.55
05:54:20|23773.27
05:54:21|23773.27
05:54:22|23773.27
05:54:23|23771.82
05:54:24|23771.82
05:54:25|23777.64
05:54:26|23778.75
05:54:27|23778.75
05:54:28|23778.75
05:54:30|23781.15
05:54:30|23781.15
05:54:32|23781.15
05:54:33|23781.15
05:54:35|23781.15
05:54:35|23781.15
05:54:36|23781.15
05:54:37|23781.15
05:54:38|23781.15
05:54:39|23781.15
05:54:40|23781.15
05:54:42|23781.15
05:54:43|23781.15
05:54:44|23781.15
05:54:45|23781.15
05:54:47|23782.64
05:54:47|23782.64
05:54:49|23782.64
05:54:50|23779.73
05:54:51|23779.73
05:54:52|23779.73
05:54:53|23779.73
05:54:54|23779.73
05:54:55|23779.73
05:54:56|23779.73
05:54:57|23780.38
05:54:58|23780.38
05:54:59|23780.38
05:55:00|23780.38
05:55:01|23780.38
05:55:02|23780.
05:55:04|23780.
05:55:04|23781.03
05:55:05|23779.67
05:55:06|23779.67
05:55:07|23779.67
05:55:09|23779.67
05:55:10|23779.67
05:55:10|23779.67
05:55:11|23779.67
05:55:12|23779.67
05:55:14|23779.67
05:55:15|23779.67
05:55:15|23779.67
05:55:17|23779.67
05:55:17|23779.67
05:55:19|23779.67
05:55:19|23779.67
05:55:20|23779.67
05:55:21|23779.67
05:55:23|23779.67
05:55:23|23779.67
05:55:25|23779.23
05:55:26|23776.09
05:55:26|23776.09
05:55:28|23776.09
05:55:29|23778.15
05:55:30|23778.15
05:55:31|23778.15
05:55:32|23778.15
05:55:33|23778.15
05:55:34|23778.15
05:55:35|23776.15
05:55:36|23776.15
05:55:37|23773.62
05:55:39|23772.64
05:55:39|23771.24
05:55:41|23771.24
05:55:41|23772.42
05:55:42|23775.41
05:55:43|23775.41
05:55:44|23776.33
05:55:46|23776.33
05:55:47|23776.33
05:55:48|23770.85
05:55:48|23770.85
05:55:50|23769.68
05:55:51|23769.68
05:55:52|23769.68
05:55:52|23769.68
05:55:53|23769.68
05:55:55|23769.72
05:55:56|23769.85
05:55:57|23769.85
05:55:57|23769.85
05:55:59|23769.85
05:56:00|23774.63
05:56:01|23772.18
05:56:02|23772.18
05:56:03|23776.11
05:56:04|23773.95
05:56:05|23773.95
05:56:06|23776.7
05:56:07|23776.7
05:56:08|23776.05
05:56:09|23776.05
05:56:10|23776.05
05:56:11|23776.05
05:56:12|23776.05
05:56:13|23775.12
05:56:14|23775.12
05:56:15|23775.12
05:56:16|23776.48
05:56:17|23776.48
05:56:18|23776.48
05:56:19|23776.48
05:56:20|23776.48
05:56:21|23776.48
05:56:22|23776.48
05:56:24|23776.31
05:56:24|23776.31
05:56:25|23776.31
05:56:26|23776.31
05:56:27|23776.31
05:56:29|23776.31
05:56:29|23776.31
05:56:30|23776.31
05:56:31|23775.61
05:56:32|23777.01
05:56:34|23778.79
05:56:35|23777.01
05:56:37|23777.01
05:56:37|23777.01
05:56:39|23777.01
05:56:40|23776.92
05:56:41|23776.92
05:56:42|23776.92
05:56:44|23776.92
05:56:45|23776.92
05:56:45|23776.92
05:56:46|23776.92
05:56:48|23776.92
05:56:49|23776.92
05:56:50|23776.92
05:56:50|23775.16
05:56:52|23775.16
05:56:53|23775.09
05:56:54|23775.09
05:56:54|23782.64
05:56:56|23782.64
05:56:57|23782.64
05:56:58|23776.19
05:56:58|23776.19
05:56:59|23776.19
05:57:01|23776.19
05:57:03|23776.19
05:57:03|23776.19
05:57:04|23782.04
05:57:05|23782.04
05:57:06|23778.05
05:57:07|23778.05
05:57:08|23778.05
05:57:10|23776.3
05:57:11|23776.3
05:57:12|23776.3
05:57:13|23776.3
05:57:14|23776.3
05:57:16|23777.31
05:57:16|23777.31
05:57:18|23779.7
05:57:18|23779.7
05:57:19|23779.7
05:57:20|23780.42
05:57:21|23778.68
05:57:23|23779.46
05:57:23|23780.84
05:57:24|23780.84
05:57:25|23780.84
05:57:26|23777.5
05:57:28|23777.5
05:57:29|23777.5
05:57:30|23765.16
05:57:30|23767.48
05:57:31|23766.98
05:57:32|23766.98
05:57:33|23758.98
05:57:34|23758.98
05:57:36|23758.98
05:57:38|23758.98
05:57:39|23758.98
05:57:41|23766.83
05:57:42|23766.83
05:57:44|23766.83
05:57:44|23766.83
05:57:45|23766.83
05:57:46|23766.83
05:57:47|23766.83
05:57:48|23766.83
05:57:50|23771.35
05:57:51|23778.98
05:57:52|23776.34
05:57:54|23778.42
05:57:54|23772.74
05:57:55|23772.74
05:57:57|23776.29
05:57:57|23776.29
05:57:58|23776.29
05:57:59|23776.29
05:58:00|23776.29
05:58:02|23776.29
05:58:02|23776.29
05:58:03|23779.43
05:58:04|23779.43
05:58:05|23779.43
05:58:06|23779.43
05:58:07|23783.34
05:58:09|23783.34
05:58:10|23783.34
05:58:11|23783.34
05:58:13|23783.34
05:58:13|23783.34
05:58:14|23787.81
05:58:15|23790.02
05:58:16|23790.02
05:58:17|23790.02
05:58:19|23790.02
05:58:20|23791.78
05:58:21|23788.48
05:58:22|23788.48
05:58:23|23788.48
05:58:24|23788.48
05:58:25|23788.48
05:58:26|23788.48
05:58:27|23791.75
05:58:28|23791.75
05:58:29|23787.74
05:58:30|23787.74
05:58:31|23787.74
05:58:32|23787.74
05:58:33|23787.74
05:58:35|23787.57
05:58:35|23785.92
05:58:36|23785.92
05:58:37|23787.2
05:58:38|23787.2
05:58:40|23786.34
05:58:42|23786.34
05:58:43|23786.34
05:58:44|23786.61
05:58:44|23786.61
05:58:46|23784.35
05:58:46|23784.35
05:58:48|23784.35
05:58:49|23786.5
05:58:50|23785.02
05:58:52|23787.54
05:58:53|23787.54
05:58:54|23787.54
05:58:55|23787.54
05:58:57|23787.54
05:58:58|23784.52
05:58:59|23784.52
05:58:59|23780.49
05:59:01|23784.33
05:59:02|23788.49
05:59:03|23789.66
05:59:05|23792.
05:59:06|23792.
05:59:07|23792.
05:59:07|23792.
05:59:09|23792.53
05:59:10|23792.53
05:59:11|23792.21
05:59:12|23792.21
05:59:13|23792.21
05:59:14|23789.61
05:59:15|23789.61
05:59:16|23789.61
05:59:17|23789.61
05:59:18|23789.61
05:59:19|23789.61
05:59:20|23789.61
05:59:22|23789.61
05:59:22|23789.61
05:59:23|23793.82
05:59:24|23793.82
05:59:25|23789.79
05:59:26|23789.79
05:59:27|23789.79
05:59:28|23789.79
05:59:29|23793.12
05:59:30|23793.12
05:59:31|23792.94
05:59:32|23800.66
05:59:33|23799.33
05:59:35|23799.33
05:59:35|23801.13
05:59:36|23800.91
05:59:38|23800.91
05:59:40|23802.03
05:59:41|23802.03
05:59:42|23802.81
05:59:43|23802.81
05:59:44|23802.81
05:59:45|23802.81
05:59:46|23802.81
05:59:47|23802.81
05:59:48|23802.81
05:59:49|23802.81
05:59:51|23802.81
05:59:51|23802.25
05:59:52|23799.57
05:59:53|23799.57
05:59:54|23801.72
05:59:55|23801.89
05:59:56|23799.57
05:59:57|23799.57
05:59:58|23799.57
05:59:59|23802.
06:00:00|23802.
06:00:02|23802.
06:00:02|23802.
06:00:03|23802.
06:00:08|23800.78
06:00:09|23802.92
06:00:11|23803.26
06:00:11|23803.26
06:00:13|23799.57
06:00:14|23798.35
06:00:15|23798.35
06:00:16|23798.35
06:00:17|23798.38
06:00:18|23798.38
06:00:19|23798.36
06:00:20|23798.76
06:00:21|23798.76
06:00:22|23800.79
06:00:23|23803.49
06:00:24|23803.49
06:00:25|23803.49
06:00:26|23800.22
06:00:27|23800.22
06:00:28|23800.22
06:00:29|23799.87
06:00:30|23799.87
06:00:31|23799.87
06:00:32|23799.87
06:00:33|23799.87
06:00:35|23799.87
06:00:36|23799.87
06:00:36|23799.87
06:00:37|23799.87
06:00:38|23799.88
06:00:40|23799.88
06:00:42|23800.55
06:00:43|23785.46
06:00:44|23785.46
06:00:44|23782.4
06:00:45|23793.7
06:00:47|23793.7
06:00:48|23799.78
06:00:48|23799.78
06:00:50|23793.87
06:00:51|23793.87
06:00:52|23793.87
06:00:53|23786.69
06:00:54|23786.69
06:00:56|23791.66
06:00:56|23791.66
06:00:57|23791.66
06:00:59|23791.66
06:01:00|23791.66
06:01:01|23798.27
06:01:02|23815.05
06:01:03|23812.32
06:01:04|23803.99
06:01:04|23807.43
06:01:06|23806.99
06:01:07|23806.99
06:01:07|23803.73
06:01:09|23803.73
06:01:10|23803.73
06:01:11|23803.73
06:01:12|23803.73
06:01:12|23810.02
06:01:14|23810.02
06:01:15|23801.49
06:01:16|23801.49
06:01:17|23801.49
06:01:18|23801.49
06:01:18|23805.64
06:01:19|23805.64
06:01:21|23805.64
06:01:22|23805.64
06:01:23|23805.64
06:01:24|23803.95
06:01:25|23803.95
06:01:26|23803.95
06:01:27|23795.89
06:01:28|23794.01
06:01:29|23794.48
06:01:30|23794.48
06:01:31|23794.48
06:01:33|23794.48
06:01:33|23794.48
06:01:34|23791.88
06:01:35|23791.88
06:01:36|23795.54
06:01:37|23795.54
06:01:39|23787.13
06:01:41|23787.13
06:01:42|23787.13
06:01:43|23787.13
06:01:44|23786.99
06:01:45|23788.51
06:01:46|23788.51
06:01:47|23787.9
06:01:49|23787.9
06:01:50|23787.9
06:01:52|23789.74
06:01:53|23789.74
06:01:54|23789.74
06:01:55|23789.74
06:01:56|23789.74
06:01:57|23789.74
06:01:58|23789.74
06:01:59|23789.74
06:02:00|23789.82
06:02:02|23789.82
06:02:02|23789.82
06:02:03|23784.18
06:02:04|23784.5
06:02:05|23796.44
06:02:06|23796.44
06:02:07|23796.44
06:02:08|23791.79
06:02:09|23791.79
06:02:10|23791.79
06:02:12|23791.79
06:02:13|23791.99
06:02:13|23791.99
06:02:14|23791.99
06:02:15|23793.24
06:02:17|23796.43
06:02:17|23796.43
06:02:19|23794.99
06:02:19|23794.99
06:02:20|23794.99
06:02:22|23792.87
06:02:23|23796.45
06:02:24|23796.45
06:02:25|23794.77
06:02:26|23794.77
06:02:27|23794.77
06:02:28|23794.77
06:02:29|23795.68
06:02:30|23795.68
06:02:31|23795.68
06:02:32|23795.68
06:02:33|23795.68
06:02:34|23794.58
06:02:35|23798.43
06:02:36|23798.43
06:02:37|23795.71
06:02:39|23795.71
06:02:40|23795.71
06:02:40|23795.71
06:02:42|23795.71
06:02:44|23795.71
06:02:45|23794.98
06:02:46|23795.
06:02:47|23795.
06:02:48|23795.
06:02:49|23795.
06:02:50|23794.33
06:02:51|23794.14
06:02:52|23794.14
06:02:53|23795.07
06:02:54|23795.07
06:02:55|23786.65
06:02:56|23784.97
06:02:57|23784.97
06:02:58|23784.97
06:02:59|23785.55
06:03:00|23785.55
06:03:02|23787.
06:03:02|23787.
06:03:04|23785.91
06:03:05|23785.91
06:03:06|23785.91
06:03:07|23785.91
06:03:09|23784.83
06:03:10|23788.55
06:03:11|23788.55
06:03:12|23788.55
06:03:13|23788.55
06:03:14|23788.55
06:03:15|23788.55
06:03:16|23788.96
06:03:17|23788.96
06:03:18|23786.79
06:03:19|23786.79
06:03:20|23786.79
06:03:21|23786.19
06:03:22|23786.19
06:03:24|23786.19
06:03:24|23782.65
06:03:25|23782.65
06:03:26|23782.65
06:03:27|23783.85
06:03:28|23784.37
06:03:29|23784.37
06:03:30|23785.45
06:03:31|23785.45
06:03:32|23788.49
06:03:34|23788.49
06:03:34|23786.76
06:03:35|23786.76
06:03:36|23786.76
06:03:37|23786.76
06:03:39|23784.68
06:03:39|23784.68
06:03:41|23782.07
06:03:42|23782.07
06:03:43|23782.07
06:03:43|23782.07
06:03:45|23787.57
06:03:46|23784.68
06:03:47|23783.13
06:03:48|23789.44
06:03:50|23783.29
06:03:50|23783.29
06:03:51|23783.29
06:03:52|23786.97
06:03:53|23781.84
06:03:54|23781.84
06:03:55|23781.84
06:03:56|23781.84
06:03:57|23781.84
06:03:58|23781.84
06:04:00|23785.65
06:04:01|23787.86
06:04:02|23787.86
06:04:04|23787.86
06:04:05|23787.86
06:04:06|23787.86
06:04:07|23787.86
06:04:08|23787.86
06:04:09|23787.86
06:04:11|23786.47
06:04:12|23786.27
06:04:13|23786.12
06:04:14|23786.12
06:04:14|23786.12
06:04:15|23787.03
06:04:16|23787.03
06:04:17|23787.03
06:04:18|23787.03
06:04:19|23787.03
06:04:20|23787.03
06:04:22|23787.03
06:04:22|23787.03
06:04:23|23787.03
06:04:24|23787.03
06:04:26|23784.46
06:04:27|23784.46
06:04:28|23784.46
06:04:29|23784.46
06:04:30|23790.59
06:04:31|23786.66
06:04:32|23786.66
06:04:33|23786.66
06:04:34|23786.66
06:04:35|23786.66
06:04:37|23786.66
06:04:38|23786.66
06:04:38|23787.24
06:04:39|23787.24
06:04:41|23787.24
06:04:41|23787.85
06:04:43|23769.08
06:04:44|23776.38
06:04:46|23775.1
06:04:46|23778.75
06:04:48|23780.54
06:04:49|23780.54
06:04:50|23781.57
06:04:52|23776.73
06:04:52|23776.73
06:04:53|23776.73
06:04:54|23776.73
06:04:55|23776.73
06:04:56|23776.73
06:04:57|23776.73
06:04:59|23777.99
06:04:59|23777.99
06:05:02|23775.37
06:05:02|23775.37
06:05:03|23779.15
06:05:04|23779.15
06:05:05|23779.15
06:05:06|23779.15
06:05:07|23779.15
06:05:08|23779.15
06:05:09|23779.15
06:05:10|23779.15
06:05:11|23779.7
06:05:12|23779.7
06:05:13|23779.7
06:05:15|23777.69
06:05:16|23777.69
06:05:17|23777.69
06:05:18|23777.69
06:05:18|23777.69
06:05:20|23777.69
06:05:21|23777.69
06:05:21|23777.69
06:05:22|23775.22
06:05:24|23775.22
06:05:25|23775.22
06:05:26|23775.22
06:05:27|23775.22
06:05:28|23775.22
06:05:29|23775.22
06:05:29|23775.22
06:05:31|23775.22
06:05:33|23778.13
06:05:33|23778.13
06:05:34|23778.13
06:05:35|23778.13
06:05:36|23785.
06:05:37|23785.
06:05:38|23782.63
06:05:39|23782.63
06:05:40|23781.38
06:05:42|23781.38
06:05:42|23784.53
06:05:43|23784.53
06:05:44|23784.53
06:05:45|23784.53
06:05:47|23784.53
06:05:47|23784.53
06:05:50|23784.92
06:05:50|23784.92
06:05:51|23784.92
06:05:53|23784.92
06:05:55|23784.92
06:05:55|23784.92
06:05:56|23784.92
06:05:57|23784.92
06:05:59|23781.01
06:05:59|23781.01
06:06:00|23783.58
06:06:01|23783.58
06:06:03|23783.58
06:06:04|23785.72
06:06:05|23785.72
06:06:06|23785.72
06:06:07|23785.72
06:06:09|23785.84
06:06:10|23785.84
06:06:11|23789.06
06:06:12|23789.06
06:06:13|23789.06
06:06:14|23789.06
06:06:15|23789.06
06:06:16|23789.06
06:06:17|23789.06
06:06:18|23789.06
06:06:19|23789.06
06:06:21|23789.06
06:06:21|23789.06
06:06:23|23782.9
06:06:24|23782.9
06:06:24|23782.9
06:06:26|23782.9
06:06:26|23781.41
06:06:27|23781.41
06:06:29|23781.41
06:06:29|23781.41
06:06:30|23781.41
06:06:32|23784.05
06:06:33|23784.05
06:06:33|23784.05
06:06:34|23783.99
06:06:35|23783.99
06:06:36|23771.45
06:06:38|23771.45
06:06:39|23771.45
06:06:40|23771.45
06:06:41|23783.65
06:06:42|23783.65
06:06:43|23782.58
06:06:45|23782.58
06:06:46|23781.06
06:06:47|23781.06
06:06:47|23781.06
06:06:49|23782.06
06:06:50|23782.06
06:06:51|23782.18
06:06:52|23782.18
06:06:53|23782.18
06:06:54|23782.18
06:06:55|23782.18
06:06:56|23783.23
06:06:58|23783.39
06:06:59|23784.81
06:06:59|23785.21
06:07:01|23785.21
06:07:02|23785.21
06:07:03|23783.5
06:07:03|23783.5
06:07:05|23785.
06:07:05|23774.13
06:07:06|23774.13
06:07:08|23775.52
06:07:08|23775.52
06:07:10|23775.52
06:07:10|23775.52
06:07:11|23775.52
06:07:13|23775.52
06:07:14|23775.52
06:07:15|23775.52
06:07:16|23775.52
06:07:17|23775.52
06:07:18|23775.52
06:07:19|23775.52
06:07:20|23774.
06:07:21|23775.53
06:07:22|23773.57
06:07:24|23775.24
06:07:24|23775.24
06:07:25|23776.77
06:07:27|23776.77
06:07:27|23776.77
06:07:29|23774.
06:07:30|23774.
06:07:31|23776.25
06:07:32|23776.25
06:07:32|23776.25
06:07:33|23776.25
06:07:34|23776.25
06:07:35|23776.25
06:07:37|23776.25
06:07:37|23776.25
06:07:39|23776.25
06:07:39|23776.25
06:07:40|23774.
06:07:41|23776.31
06:07:43|23774.6
06:07:44|23774.6
06:07:46|23774.6
06:07:47|23774.6
06:07:47|23774.6
06:07:49|23774.6
06:07:50|23774.6
06:07:51|23774.6
06:07:52|23770.
06:07:53|23767.87
06:07:55|23767.87
06:07:56|23767.87
06:07:57|23767.87
06:07:57|23767.87
06:07:59|23775.09
06:08:00|23775.09
06:08:01|23775.09
06:08:02|23770.71
06:08:03|23770.71
06:08:05|23767.87
06:08:05|23767.87
06:08:07|23767.87
06:08:07|23767.87
06:08:09|23767.87
06:08:09|23767.87
06:08:10|23773.53
06:08:11|23773.53
06:08:13|23773.53
06:08:14|23773.53
06:08:15|23773.53
06:08:15|23773.53
06:08:17|23773.53
06:08:18|23773.53
06:08:19|23773.53
06:08:19|23772.43
06:08:20|23772.43
06:08:22|23772.43
06:08:22|23772.22
06:08:24|23772.22
06:08:25|23769.4
06:08:26|23769.4
06:08:27|23769.4
06:08:28|23769.4
06:08:29|23769.4
06:08:30|23769.4
06:08:31|23769.4
06:08:32|23769.4
06:08:33|23769.4
06:08:34|23769.4
06:08:35|23769.4
06:08:36|23771.56
06:08:37|23771.56
06:08:38|23772.2
06:08:39|23769.94
06:08:40|23769.94
06:08:41|23769.94
06:08:42|23769.94
06:08:43|23769.94
06:08:45|23771.62
06:08:45|23771.62
06:08:47|23771.62
06:08:49|23771.62
06:08:50|23771.62
06:08:51|23771.62
06:08:52|23771.62
06:08:53|23771.62
06:08:55|23771.62
06:08:55|23771.62
06:08:56|23771.62
06:08:57|23770.43
06:08:59|23770.43
06:09:00|23770.43
06:09:01|23770.43
06:09:02|23770.43
06:09:03|23770.43
06:09:04|23766.74
06:09:05|23769.15
06:09:06|23771.91
06:09:07|23771.91
06:09:08|23771.91
06:09:09|23768.76
06:09:11|23766.74
06:09:11|23766.74
06:09:13|23766.74
06:09:14|23766.74
06:09:14|23766.74
06:09:16|23766.74
06:09:17|23766.74
06:09:18|23769.73
06:09:19|23769.73
06:09:20|23771.56
06:09:21|23771.56
06:09:22|23771.56
06:09:23|23770.59
06:09:24|23770.59
06:09:26|23765.56
06:09:26|23765.56
06:09:28|23765.56
06:09:29|23765.56
06:09:29|23765.56
06:09:32|23765.56
06:09:32|23765.56
06:09:33|23765.56
06:09:34|23765.56
06:09:35|23767.68
06:09:36|23767.91
06:09:37|23767.91
06:09:38|23767.91
06:09:39|23767.91
06:09:40|23767.91
06:09:41|23767.91
06:09:42|23767.91
06:09:43|23767.91
06:09:45|23767.91
06:09:45|23767.91
06:09:46|23764.85
06:09:47|23764.85
06:09:48|23763.82
06:09:50|23763.82
06:09:50|23767.6
06:09:51|23767.6
06:09:54|23769.82
06:09:55|23769.82
06:09:57|23769.82
06:09:57|23769.82
06:09:58|23769.82
06:09:59|23769.82
06:10:00|23765.48
06:10:02|23764.48
06:10:03|23764.48
06:10:04|23764.48
06:10:05|23765.85
06:10:07|23765.85
06:10:08|23765.85
06:10:09|23765.85
06:10:10|23765.85
06:10:10|23765.81
06:10:11|23765.81
06:10:13|23765.81
06:10:14|23765.81
06:10:14|23765.81
06:10:15|23767.65
06:10:16|23767.65
06:10:17|23767.65
06:10:18|23767.65
06:10:19|23767.65
06:10:21|23767.65
06:10:22|23767.65
06:10:22|23767.65
06:10:24|23767.65
06:10:25|23767.65
06:10:26|23767.9
06:10:27|23767.9
06:10:28|23767.9
06:10:30|23770.
06:10:30|23767.19
06:10:32|23767.19
06:10:33|23767.19
06:10:34|23768.41
06:10:35|23768.41
06:10:36|23765.71
06:10:37|23767.74
06:10:38|23767.74
06:10:39|23770.
06:10:40|23770.
06:10:41|23770.
06:10:42|23769.45
06:10:43|23769.45
06:10:44|23769.45
06:10:45|23769.45
06:10:46|23769.43
06:10:47|23769.43
06:10:49|23769.43
06:10:50|23792.
06:10:51|23803.43
06:10:52|23802.24
06:10:53|23802.83
06:10:54|23792.12
06:10:56|23800.66
06:10:57|23790.35
06:10:57|23792.64
06:10:59|23801.55
06:10:59|23801.09
06:11:01|23804.61
06:11:02|23805.65
06:11:02|23801.6
06:11:03|23803.94
06:11:04|23804.12
06:11:06|23804.12
06:11:07|23798.99
06:11:08|23798.99
06:11:09|23801.48
06:11:10|23799.1
06:11:11|23799.1
06:11:13|23798.96
06:11:13|23797.69
06:11:15|23793.23
06:11:16|23793.23
06:11:17|23793.2
06:11:18|23793.2
06:11:19|23792.47
06:11:20|23790.
06:11:21|23790.98
06:11:22|23790.98
06:11:23|23790.98
06:11:24|23785.81
06:11:25|23785.81
06:11:26|23787.62
06:11:27|23787.62
06:11:29|23787.82
06:11:29|23787.82
06:11:31|23788.93
06:11:33|23788.57
06:11:34|23788.57
06:11:35|23788.57
06:11:35|23793.81
06:11:36|23791.41
06:11:37|23791.41
06:11:38|23791.41
06:11:39|23795.56
06:11:40|23795.56
06:11:41|23793.36
06:11:42|23793.36
06:11:43|23793.36
06:11:44|23793.36
06:11:46|23792.77
06:11:47|23792.77
06:11:47|23792.77
06:11:50|23792.77
06:11:50|23792.77
06:11:51|23792.77
06:11:52|23795.85
06:11:54|23795.85
06:11:55|23795.85
06:11:57|23795.85
06:11:57|23795.44
06:11:58|23793.79
06:11:59|23793.79
06:12:00|23793.79
06:12:01|23793.79
06:12:02|23793.79
06:12:03|23793.79
06:12:04|23793.79
06:12:06|23793.79
06:12:06|23793.79
06:12:07|23794.11
06:12:08|23794.11
06:12:10|23793.
06:12:11|23794.14
06:12:12|23794.14
06:12:13|23794.14
06:12:14|23794.14
06:12:15|23794.14
06:12:15|23794.53
06:12:17|23794.53
06:12:18|23794.53
06:12:18|23792.37
06:12:20|23794.57
06:12:21|23794.57
06:12:22|23794.57
06:12:24|23794.57
06:12:24|23794.57
06:12:25|23794.57
06:12:26|23794.57
06:12:27|23794.57
06:12:28|23794.57
06:12:30|23794.57
06:12:30|23794.57
06:12:31|23794.57
06:12:32|23793.9
06:12:33|23793.9
06:12:35|23797.44
06:12:35|23797.44
06:12:36|23794.45
06:12:37|23794.45
06:12:38|23794.45
06:12:39|23795.64
06:12:40|23795.64
06:12:41|23794.04
06:12:42|23794.04
06:12:44|23794.04
06:12:44|23793.4
06:12:46|23793.4
06:12:46|23793.4
06:12:47|23793.4
06:12:48|23793.4
06:12:50|23794.16
06:12:51|23794.58
06:12:53|23794.58
06:12:54|23796.35
06:12:55|23796.61
06:12:56|23799.75
06:12:58|23798.1
06:12:59|23798.1
06:13:00|23798.1
06:13:01|23798.1
06:13:02|23798.1
06:13:03|23798.93
06:13:04|23798.93
06:13:05|23798.93
06:13:06|23799.65
06:13:07|23799.65
06:13:08|23799.65
06:13:09|23799.21
06:13:10|23799.21
06:13:11|23799.46
06:13:12|23793.44
06:13:13|23793.44
06:13:14|23793.44
06:13:16|23800.72
06:13:16|23800.72
06:13:18|23800.72
06:13:19|23795.58
06:13:19|23794.09
06:13:20|23794.09
06:13:22|23794.09
06:13:23|23796.88
06:13:24|23796.88
06:13:25|23797.01
06:13:26|23797.01
06:13:27|23797.01
06:13:28|23797.01
06:13:29|23797.01
06:13:30|23796.62
06:13:31|23796.62
06:13:32|23796.62
06:13:33|23787.87
06:13:34|23790.74
06:13:35|23790.74
06:13:36|23790.45
06:13:37|23792.58
06:13:38|23792.58
06:13:39|23792.58
06:13:40|23793.64
06:13:41|23793.64
06:13:42|23793.64
06:13:43|23793.64
06:13:44|23793.64
06:13:45|23793.64
06:13:46|23791.34
06:13:47|23793.39
06:13:48|23793.39
06:13:49|23793.39
06:13:50|23793.39
06:13:51|23793.39
06:13:52|23795.74
06:13:54|23793.51
06:13:54|23793.51
06:13:57|23793.51
06:13:57|23795.32
06:13:59|23795.32
06:14:01|23795.32
06:14:01|23795.32
06:14:02|23795.32
06:14:03|23793.51
06:14:04|23789.14
06:14:05|23789.14
06:14:06|23789.14
06:14:07|23789.14
06:14:08|23789.14
06:14:10|23792.83
06:14:11|23792.83
06:14:11|23792.83
06:14:13|23792.83
06:14:14|23792.83
06:14:15|23791.02
06:14:16|23791.02
06:14:18|23791.02
06:14:19|23791.02
06:14:19|23793.17
06:14:20|23791.12
06:14:21|23791.12
06:14:22|23791.12
06:14:23|23791.12
06:14:25|23789.98
06:14:26|23789.98
06:14:27|23794.43
06:14:27|23794.43
06:14:29|23794.43
06:14:30|23794.43
06:14:31|23794.43
06:14:32|23794.43
06:14:33|23793.09
06:14:34|23793.09
06:14:34|23795.06
06:14:36|23793.91
06:14:36|23793.91
06:14:38|23793.91
06:14:39|23793.91
06:14:40|23793.91
06:14:40|23793.91
06:14:42|23793.91
06:14:43|23793.85
06:14:44|23791.37
06:14:44|23791.37
06:14:45|23788.54
06:14:47|23788.54
06:14:48|23788.54
06:14:48|23781.71
06:14:49|23777.27
06:14:51|23779.53
06:14:53|23780.75
06:14:53|23780.75
06:14:54|23780.75
06:14:55|23780.75
06:14:57|23779.82
06:14:58|23779.82
06:15:00|23779.82
06:15:00|23779.82
06:15:01|23779.82
06:15:02|23779.82
06:15:03|23779.82
06:15:04|23779.82
06:15:05|23779.82
06:15:06|23786.18
06:15:08|23778.15
06:15:10|23778.15
06:15:10|23778.15
06:15:11|23778.15
06:15:13|23778.15
06:15:15|23778.15
06:15:15|23778.15
06:15:16|23778.15
06:15:17|23778.15
06:15:18|23781.44
06:15:19|23781.82
06:15:20|23781.82
06:15:21|23781.82
06:15:22|23781.82
06:15:23|23781.6
06:15:24|23781.6
06:15:26|23781.6
06:15:26|23781.6
06:15:27|23781.6
06:15:28|23779.71
06:15:29|23779.71
06:15:31|23779.71
06:15:32|23779.71
06:15:33|23779.71
06:15:34|23779.71
06:15:35|23779.71
06:15:36|23779.71
06:15:37|23779.71
06:15:38|23779.71
06:15:40|23780.12
06:15:40|23780.12
06:15:42|23780.12
06:15:42|23778.22
06:15:43|23778.22
06:15:44|23778.22
06:15:45|23778.93
06:15:46|23778.93
06:15:47|23778.93
06:15:48|23778.93
06:15:49|23780.06
06:15:50|23779.45
06:15:51|23779.45
06:15:53|23779.45
06:15:55|23779.45
06:15:55|23778.53
06:15:57|23778.16
06:15:59|23778.16
06:16:00|23778.16
06:16:02|23778.16
06:16:03|23778.85
06:16:04|23778.85
06:16:05|23778.85
06:16:06|23778.85
06:16:07|23778.85
06:16:08|23778.85
06:16:09|23778.85
06:16:10|23778.85
06:16:11|23776.81
06:16:12|23776.81
06:16:13|23776.81
06:16:14|23776.81
06:16:15|23776.81
06:16:16|23777.93
06:16:17|23777.93
06:16:18|23777.93
06:16:19|23777.93
06:16:20|23777.93
06:16:21|23777.93
06:16:22|23775.46
06:16:24|23777.65
06:16:25|23777.65
06:16:26|23777.65
06:16:27|23777.65
06:16:27|23777.65
06:16:29|23777.65
06:16:30|23777.65
06:16:31|23777.65
06:16:31|23779.29
06:16:33|23779.29
06:16:34|23779.29
06:16:35|23780.21
06:16:35|23786.91
06:16:37|23786.91
06:16:37|23786.91
06:16:38|23786.91
06:16:40|23786.91
06:16:40|23786.91
06:16:41|23786.91
06:16:42|23786.91
06:16:43|23786.91
06:16:44|23786.91
06:16:46|23786.91
06:16:47|23786.91
06:16:47|23786.91
06:16:49|23786.91
06:16:49|23786.91
06:16:51|23786.91
06:16:52|23786.91
06:16:53|23786.91
06:16:53|23786.91
06:16:54|23786.91
06:16:55|23782.47
06:16:56|23782.48
06:16:59|23782.48
06:16:59|23782.09
06:17:00|23782.09
06:17:02|23782.09
06:17:03|23782.29
06:17:05|23784.49
06:17:06|23780.36
06:17:06|23780.36
06:17:08|23780.36
06:17:09|23780.36
06:17:10|23780.36
06:17:11|23783.26
06:17:12|23782.97
06:17:13|23782.27
06:17:13|23781.17
06:17:15|23781.17
06:17:16|23781.17
06:17:17|23782.05
06:17:18|23782.05
06:17:19|23780.
06:17:20|23780.
06:17:21|23780.
06:17:22|23778.33
06:17:23|23778.33
06:17:24|23778.33
06:17:24|23778.25
06:17:26|23778.25
06:17:27|23778.25
06:17:28|23778.25
06:17:29|23778.18
06:17:30|23778.18
06:17:31|23778.18
06:17:32|23776.44
06:17:33|23776.44
06:17:34|23776.44
06:17:35|23776.44
06:17:37|23775.5
06:17:37|23775.5
06:17:38|23777.1
06:17:39|23777.1
06:17:40|23782.53
06:17:41|23782.53
06:17:42|23782.53
06:17:43|23783.32
06:17:44|23783.32
06:17:45|23783.32
06:17:46|23783.32
06:17:47|23783.32
06:17:48|23781.22
06:17:49|23781.22
06:17:50|23781.22
06:17:51|23781.22
06:17:52|23781.22
06:17:54|23781.22
06:17:56|23781.22
06:17:56|23781.22
06:17:57|23781.22
06:17:59|23782.05
06:17:59|23782.05
06:18:02|23781.91
06:18:03|23786.28
06:18:04|23786.28
06:18:04|23786.28
06:18:06|23783.5
06:18:07|23785.22
06:18:08|23785.22
06:18:09|23785.22
06:18:10|23783.92
06:18:11|23783.92
06:18:12|23783.33
06:18:13|23783.33
06:18:14|23781.53
06:18:15|23781.53
06:18:16|23781.53
06:18:17|23783.07
06:18:19|23783.07
06:18:19|23783.07
06:18:20|23783.07
06:18:21|23783.07
06:18:22|23783.05
06:18:24|23783.05
06:18:24|23783.05
06:18:26|23783.35
06:18:27|23783.35
06:18:29|23783.35
06:18:29|23783.35
06:18:30|23792.05
06:18:31|23792.05
06:18:32|23792.05
06:18:33|23780.05
06:18:34|23779.55
06:18:35|23779.55
06:18:36|23779.55
06:18:37|23779.55
06:18:38|23774.1
06:18:39|23775.67
06:18:40|23775.67
06:18:41|23775.67
06:18:42|23775.67
06:18:43|23775.67
06:18:44|23775.67
06:18:45|23775.67
06:18:47|23768.12
06:18:47|23768.12
06:18:48|23770.74
06:18:49|23770.74
06:18:50|23770.74
06:18:51|23770.74
06:18:52|23771.08
06:18:53|23773.51
06:18:54|23772.88
06:18:56|23774.06
06:18:58|23772.75
06:18:58|23772.75
06:18:59|23772.75
06:19:00|23772.74
06:19:01|23772.74
06:19:02|23772.74
06:19:03|23771.94
06:19:05|23770.65
06:19:06|23770.65
06:19:07|23772.02
06:19:08|23772.02
06:19:09|23770.75
06:19:09|23770.75
06:19:10|23770.75
06:19:12|23770.75
06:19:12|23770.75
06:19:13|23770.75
06:19:15|23770.58
06:19:16|23770.58
06:19:16|23770.58
06:19:18|23769.78
06:19:18|23769.78
06:19:19|23769.78
06:19:21|23769.78
06:19:22|23768.22
06:19:23|23768.22
06:19:23|23768.22
06:19:26|23769.68
06:19:26|23769.68
06:19:28|23768.55
06:19:29|23770.54
06:19:30|23770.54
06:19:31|23770.54
06:19:31|23770.14
06:19:32|23771.08
06:19:34|23771.08
06:19:35|23768.67
06:19:36|23770.79
06:19:37|23770.79
06:19:38|23770.79
06:19:39|23770.79
06:19:40|23770.79
06:19:41|23770.95
06:19:42|23770.95
06:19:43|23770.95
06:19:44|23770.95
06:19:45|23772.79
06:19:46|23774.08
06:19:47|23774.03
06:19:48|23772.22
06:19:49|23772.22
06:19:50|23772.32
06:19:51|23772.32
06:19:52|23772.32
06:19:53|23772.32
06:19:54|23772.32
06:19:55|23772.32
06:19:56|23769.91
06:19:58|23769.91
06:19:59|23769.91
06:20:01|23769.91
06:20:01|23769.91
06:20:02|23769.91
06:20:04|23769.91
06:20:05|23769.91
06:20:06|23769.91
06:20:07|23769.91
06:20:08|23769.91
06:20:09|23769.91
06:20:10|23769.91
06:20:11|23771.6
06:20:11|23767.46
06:20:13|23767.46
06:20:14|23767.46
06:20:15|23767.46
06:20:16|23767.81
06:20:16|23767.81
06:20:18|23767.81
06:20:18|23767.81
06:20:21|23771.09
06:20:21|23771.09
06:20:22|23771.09
06:20:23|23771.09
06:20:24|23771.09
06:20:25|23772.46
06:20:26|23772.46
06:20:28|23772.46
06:20:28|23772.46
06:20:29|23772.46
06:20:31|23772.46
06:20:32|23772.46
06:20:33|23772.46
06:20:34|23771.02
06:20:36|23771.02
06:20:37|23771.02
06:20:38|23770.02
06:20:39|23770.02
06:20:40|23768.15
06:20:41|23768.98
06:20:42|23768.98
06:20:43|23769.82
06:20:44|23767.88
06:20:45|23767.88
06:20:46|23767.88
06:20:47|23767.88
06:20:49|23767.88
06:20:49|23767.88
06:20:50|23769.39
06:20:51|23770.74
06:20:53|23768.75
06:20:53|23768.28
06:20:54|23768.28
06:20:56|23768.28
06:20:56|23770.32
06:20:58|23772.11
06:21:00|23772.11
06:21:01|23771.81
06:21:02|23771.81
06:21:03|23771.41
06:21:05|23771.41
06:21:06|23771.41
06:21:07|23771.41
06:21:08|23771.41
06:21:09|23771.41
06:21:10|23771.41
06:21:11|23771.42
06:21:12|23771.42
06:21:13|23771.42
06:21:14|23769.67
06:21:15|23769.67
06:21:16|23769.67
06:21:17|23771.11
06:21:18|23771.63
06:21:19|23771.63
06:21:20|23772.11
06:21:21|23772.11
06:21:22|23772.11
06:21:23|23772.11
06:21:24|23772.11
06:21:25|23771.56
06:21:27|23771.56
06:21:29|23771.74
06:21:29|23771.74
06:21:30|23771.74
06:21:31|23771.74
06:21:32|23771.74
06:21:33|23771.74
06:21:34|23771.74
06:21:36|23769.33
06:21:37|23769.33
06:21:38|23771.14
06:21:39|23771.14
06:21:39|23771.11
06:21:40|23771.11
06:21:42|23771.11
06:21:44|23771.11
06:21:44|23771.11
06:21:45|23772.24
06:21:46|23772.24
06:21:47|23772.24
06:21:48|23772.24
06:21:49|23772.24
06:21:51|23772.24
06:21:51|23772.24
06:21:53|23772.24
06:21:54|23772.24
06:21:55|23772.24
06:21:55|23772.24
06:21:57|23772.11
06:21:59|23770.07
06:21:59|23770.07
06:22:00|23770.07
06:22:02|23770.07
06:22:02|23770.07
06:22:03|23770.07
06:22:06|23770.07
06:22:07|23771.39
06:22:08|23771.39
06:22:09|23771.39
06:22:10|23771.39
06:22:11|23771.39
06:22:12|23771.39
06:22:13|23771.39
06:22:14|23771.39
06:22:15|23771.39
06:22:16|23771.39
06:22:17|23779.63
06:22:18|23777.96
06:22:19|23783.38
06:22:20|23784.73
06:22:21|23784.73
06:22:22|23782.6
06:22:23|23782.6
06:22:24|23784.22
06:22:25|23784.22
06:22:26|23785.74
06:22:27|23785.74
06:22:28|23785.74
06:22:29|23785.74
06:22:30|23785.74
06:22:32|23785.74
06:22:33|23785.74
06:22:33|23785.74
06:22:34|23785.74
06:22:36|23779.67
06:22:37|23779.67
06:22:38|23779.67
06:22:39|23779.67
06:22:40|23779.67
06:22:41|23783.88
06:22:42|23783.88
06:22:43|23783.88
06:22:44|23783.88
06:22:45|23784.47
06:22:46|23784.47
06:22:47|23784.47
06:22:48|23784.47
06:22:49|23784.47
06:22:50|23784.47
06:22:51|23784.47
06:22:52|23784.47
06:22:53|23784.47
06:22:54|23784.47
06:22:55|23781.68
06:22:57|23781.68
06:22:57|23780.45
06:22:58|23780.45
06:22:59|23780.45
06:23:00|23780.45
06:23:02|23780.45
06:23:02|23780.45
06:23:05|23782.46
06:23:05|23782.46
06:23:06|23782.46
06:23:08|23782.46
06:23:10|23782.46
06:23:10|23782.46
06:23:12|23782.46
06:23:13|23782.46
06:23:15|23783.18
06:23:15|23783.18
06:23:16|23783.73
06:23:17|23783.68
06:23:18|23783.68
06:23:20|23783.68
06:23:21|23788.09
06:23:22|23788.09
06:23:23|23789.56
06:23:24|23789.56
06:23:26|23789.56
06:23:27|23790.52
06:23:27|23790.52
06:23:28|23790.52
06:23:29|23790.52
06:23:30|23786.58
06:23:32|23786.58
06:23:32|23786.58
06:23:34|23786.58
06:23:35|23786.58
06:23:37|23786.58
06:23:37|23786.58
06:23:38|23786.58
06:23:39|23786.58
06:23:40|23786.58
06:23:41|23786.58
06:23:42|23786.58
06:23:43|23786.58
06:23:44|23792.27
06:23:45|23792.27
06:23:46|23789.73
06:23:47|23789.73
06:23:48|23789.73
06:23:49|23789.73
06:23:50|23789.73
06:23:51|23789.17
06:23:52|23789.17
06:23:53|23789.17
06:23:54|23789.17
06:23:55|23788.88
06:23:57|23787.68
06:23:58|23787.68
06:23:59|23787.68
06:24:00|23789.06
06:24:01|23789.06
06:24:02|23786.31
06:24:03|23786.31
06:24:04|23786.31
06:24:05|23786.31
06:24:06|23789.17
06:24:07|23789.17
06:24:09|23789.17
06:24:11|23789.17
06:24:11|23789.17
06:24:13|23789.25
06:24:14|23789.25
06:24:15|23789.25
06:24:16|23789.25
06:24:17|23789.25
06:24:18|23789.25
06:24:19|23789.25
06:24:20|23791.55
06:24:21|23791.55
06:24:22|23793.7
06:24:24|23797.95
06:24:24|23797.95
06:24:26|23797.95
06:24:27|23797.95
06:24:28|23797.95
06:24:28|23797.95
06:24:29|23797.95
06:24:31|23798.18
06:24:31|23794.52
06:24:32|23794.52
06:24:33|23794.52
06:24:34|23799.36
06:24:36|23798.21
06:24:37|23801.93
06:24:38|23801.93
06:24:40|23799.35
06:24:42|23799.35
06:24:42|23801.77
06:24:44|23804.03
06:24:44|23804.03
06:24:45|23801.26
06:24:47|23801.26
06:24:47|23801.26
06:24:49|23802.45
06:24:49|23802.45
06:24:50|23802.45
06:24:51|23802.45
06:24:53|23802.05
06:24:53|23801.26
06:24:55|23801.26
06:24:55|23801.26
06:24:56|23799.15
06:24:58|23799.15
06:24:59|23799.15
06:25:00|23801.44
06:25:00|23801.44
06:25:03|23804.17
06:25:03|23804.23
06:25:04|23805.38
06:25:06|23803.79
06:25:07|23805.69
06:25:07|23799.51
06:25:08|23808.08
06:25:10|23808.08
06:25:11|23806.78
06:25:12|23814.13
06:25:12|23811.97
06:25:14|23805.26
06:25:16|23805.26
06:25:16|23802.59
06:25:17|23796.65
06:25:18|23796.65
06:25:19|23796.65
06:25:20|23799.9
06:25:22|23790.06
06:25:22|23784.49
06:25:23|23782.11
06:25:24|23782.11
06:25:25|23782.11
06:25:27|23782.11
06:25:27|23782.11
06:25:29|23782.11
06:25:30|23782.11
06:25:31|23782.11
06:25:32|23782.27
06:25:34|23782.27
06:25:34|23782.27
06:25:35|23787.62
06:25:36|23791.61
06:25:37|23791.36
06:25:38|23791.36
06:25:39|23791.36
06:25:41|23791.31
06:25:41|23791.31
06:25:43|23791.31
06:25:44|23791.31
06:25:44|23791.31
06:25:45|23785.18
06:25:46|23784.66
06:25:47|23784.66
06:25:48|23784.66
06:25:50|23784.66
06:25:51|23784.66
06:25:52|23784.66
06:25:52|23784.66
06:25:54|23787.89
06:25:54|23793.68
06:25:56|23790.21
06:25:56|23792.89
06:25:58|23792.89
06:25:58|23791.71
06:25:59|23791.71
06:26:00|23791.71
06:26:01|23790.
06:26:03|23789.63
06:26:04|23789.63
06:26:05|23789.63
06:26:07|23789.63
06:26:07|23789.63
06:26:08|23795.8
06:26:09|23797.43
06:26:11|23801.09
06:26:11|23799.62
06:26:12|23799.62
06:26:13|23799.62
06:26:14|23799.62
06:26:15|23800.47
06:26:17|23800.47
06:26:17|23800.47
06:26:18|23795.28
06:26:20|23795.28
06:26:20|23791.9
06:26:22|23791.9
06:26:22|23793.32
06:26:23|23798.26
06:26:25|23798.26
06:26:25|23798.17
06:26:27|23798.17
06:26:27|23798.17
06:26:29|23792.07
06:26:29|23792.07
06:26:30|23792.07
06:26:31|23792.07
06:26:32|23792.07
06:26:33|23801.37
06:26:35|23801.37
06:26:35|23799.81
06:26:36|23799.81
06:26:37|23812.89
06:26:38|23825.92
06:26:39|23825.92
06:26:40|23815.36
06:26:41|23819.09
06:26:43|23817.69
06:26:44|23817.69
06:26:45|23818.8
06:26:46|23817.35
06:26:47|23817.
06:26:48|23819.15
06:26:49|23819.15
06:26:50|23819.15
06:26:51|23819.15
06:26:52|23819.15
06:26:53|23819.15
06:26:54|23819.15
06:26:55|23823.87
06:26:56|23821.42
06:26:57|23827.87
06:26:58|23832.87
06:26:59|23831.18
06:27:00|23831.18
06:27:01|23835.05
06:27:02|23822.61
06:27:04|23825.5
06:27:04|23824.84
06:27:05|23825.46
06:27:06|23828.38
06:27:08|23827.41
06:27:09|23827.41
06:27:10|23827.41
06:27:11|23827.41
06:27:12|23832.03
06:27:13|23832.03
06:27:14|23832.03
06:27:15|23832.03
06:27:17|23839.74
06:27:18|23836.45
06:27:18|23838.82
06:27:19|23841.84
06:27:20|23836.15
06:27:21|23836.15
06:27:23|23838.38
06:27:24|23836.19
06:27:24|23836.19
06:27:26|23836.19
06:27:27|23832.89
06:27:27|23832.89
06:27:28|23832.89
06:27:30|23832.89
06:27:31|23832.85
06:27:31|23856.02
06:27:32|23850.42
06:27:33|23842.47
06:27:34|23848.28
06:27:35|23847.97
06:27:38|23847.97
06:27:38|23847.97
06:27:40|23847.97
06:27:40|23856.21
06:27:41|23856.21
06:27:42|23848.15
06:27:43|23848.15
06:27:45|23848.12
06:27:46|23844.45
06:27:47|23844.45
06:27:48|23844.45
06:27:49|23838.14
06:27:50|23833.77
06:27:51|23833.77
06:27:52|23833.77
06:27:53|23833.71
06:27:54|23833.68
06:27:55|23832.26
06:27:56|23832.26
06:27:57|23832.26
06:27:58|23832.26
06:27:59|23832.26
06:28:00|23832.26
06:28:01|23828.07
06:28:02|23834.06
06:28:03|23834.06
06:28:05|23833.6
06:28:06|23832.45
06:28:07|23832.45
06:28:09|23843.89
06:28:10|23846.77
06:28:11|23846.77
06:28:12|23843.86
06:28:13|23847.99
06:28:15|23847.99
06:28:15|23842.15
06:28:16|23843.78
06:28:17|23846.3
06:28:18|23845.1
06:28:19|23845.1
06:28:20|23842.95
06:28:21|23842.95
06:28:22|23842.95
06:28:24|23842.39
06:28:25|23842.39
06:28:26|23842.39
06:28:27|23842.39
06:28:28|23841.33
06:28:29|23841.77
06:28:30|23841.77
06:28:31|23839.85
06:28:33|23842.91
06:28:33|23842.91
06:28:35|23838.32
06:28:35|23838.19
06:28:36|23838.19
06:28:38|23838.19
06:28:39|23842.31
06:28:39|23840.32
06:28:41|23838.03
06:28:42|23838.03
06:28:43|23838.02
06:28:45|23838.02
06:28:45|23839.39
06:28:46|23839.39
06:28:47|23834.6
06:28:48|23834.6
06:28:49|23834.6
06:28:50|23835.98
06:28:52|23837.19
06:28:53|23835.53
06:28:55|23833.04
06:29:00|23831.65
06:29:00|23831.25
06:29:01|23831.25
06:29:02|23829.13
06:29:03|23829.13
06:29:05|23831.23
06:29:05|23831.23
06:29:06|23834.23
06:29:07|23835.03
06:29:09|23846.27
06:29:10|23838.49
06:29:12|23838.82
06:29:13|23838.82
06:29:14|23838.82
06:29:16|23838.82
06:29:16|23831.76
06:29:17|23831.76
06:29:18|23834.52
06:29:19|23843.08
06:29:20|23841.56
06:29:21|23841.56
06:29:22|23836.93
06:29:23|23834.49
06:29:24|23834.49
06:29:25|23834.23
06:29:26|23837.29
06:29:27|23837.29
06:29:28|23833.16
06:29:29|23832.05
06:29:30|23832.05
06:29:31|23834.75
06:29:32|23832.66
06:29:33|23832.66
06:29:34|23833.75
06:29:36|23833.75
06:29:36|23833.75
06:29:37|23834.56
06:29:39|23834.56
06:29:41|23835.84
06:29:41|23836.59
06:29:42|23837.09
06:29:43|23834.84
06:29:45|23837.21
06:29:46|23836.83
06:29:47|23836.83
06:29:48|23836.83
06:29:49|23835.01
06:29:50|23833.09
06:29:51|23833.09
06:29:51|23834.38
06:29:53|23834.38
06:29:53|23834.57
06:29:55|23834.57
06:29:56|23833.14
06:29:57|23833.14
06:29:58|23833.39
06:29:59|23833.39
06:30:00|23833.39
06:30:01|23835.21
06:30:02|23835.21
06:30:03|23837.51
06:30:03|23837.51
06:30:06|23840.72
06:30:07|23840.25
06:30:08|23838.19
06:30:10|23842.86
06:30:10|23842.86
06:30:11|23844.39
06:30:12|23844.39
06:30:13|23844.39
06:30:14|23840.58
06:30:15|23840.58
06:30:16|23840.58
06:30:18|23842.12
06:30:18|23845.27
06:30:21|23839.57
06:30:22|23839.57
06:30:23|23838.74
06:30:24|23838.74
06:30:25|23838.74
06:30:26|23838.74
06:30:27|23838.74
06:30:28|23838.74
06:30:29|23838.74
06:30:30|23841.26
06:30:31|23841.26
06:30:32|23841.26
06:30:34|23837.46
06:30:35|23833.49
06:30:36|23820.37
06:30:38|23817.03
06:30:39|23817.03
06:30:39|23816.7
06:30:40|23816.7
06:30:42|23810.76
06:30:43|23811.83
06:30:43|23811.83
06:30:45|23811.83
06:30:45|23811.83
06:30:47|23811.83
06:30:47|23821.71
06:30:48|23821.71
06:30:50|23821.1
06:30:51|23821.1
06:30:51|23821.1
06:30:53|23821.1
06:30:54|23824.19
06:30:55|23824.4
06:30:56|23823.88
06:30:57|23822.55
06:30:58|23822.55
06:30:59|23822.55
06:31:00|23822.55
06:31:01|23824.35
06:31:02|23820.87
06:31:03|23820.87
06:31:04|23820.87
06:31:05|23820.03
06:31:06|23820.03
06:31:07|23820.31
06:31:09|23821.9
06:31:10|23821.9
06:31:12|23821.9
06:31:13|23820.31
06:31:14|23820.31
06:31:15|23818.15
06:31:16|23818.15
06:31:17|23818.15
06:31:18|23818.15
06:31:19|23818.15
06:31:20|23818.15
06:31:21|23823.99
06:31:23|23823.99
06:31:24|23823.99
06:31:24|23822.11
06:31:26|23822.11
06:31:28|23822.11
06:31:28|23822.11
06:31:29|23822.11
06:31:31|23822.11
06:31:32|23822.11
06:31:33|23822.11
06:31:34|23822.11
06:31:35|23822.11
06:31:36|23822.11
06:31:37|23817.9
06:31:38|23817.9
06:31:40|23817.9
06:31:40|23817.9
06:31:41|23823.05
06:31:42|23821.72
06:31:43|23821.72
06:31:44|23822.53
06:31:45|23822.53
06:31:46|23822.53
06:31:47|23822.53
06:31:48|23822.52
06:31:49|23820.01
06:31:51|23821.95
06:31:52|23814.68
06:31:52|23814.68
06:31:54|23814.68
06:31:54|23814.91
06:31:55|23814.91
06:31:57|23816.33
06:31:57|23816.33
06:31:58|23816.33
06:32:00|23816.33
06:32:01|23816.33
06:32:02|23816.33
06:32:02|23816.33
06:32:04|23816.33
06:32:05|23815.81
06:32:06|23815.81
06:32:07|23815.81
06:32:08|23815.59
06:32:09|23815.59
06:32:10|23815.59
06:32:12|23815.59
06:32:13|23817.1
06:32:14|23817.1
06:32:15|23817.09
06:32:16|23817.09
06:32:17|23817.09
06:32:18|23817.09
06:32:20|23819.49
06:32:21|23820.59
06:32:22|23820.59
06:32:23|23818.2
06:32:24|23817.74
06:32:25|23817.74
06:32:27|23827.57
06:32:27|23819.68
06:32:29|23818.11
06:32:30|23820.34
06:32:31|23822.48
06:32:32|23822.48
06:32:33|23822.48
06:32:34|23822.48
06:32:35|23819.32
06:32:36|23819.32
06:32:37|23819.32
06:32:38|23818.77
06:32:39|23818.77
06:32:40|23818.77
06:32:41|23818.59
06:32:42|23818.59
06:32:43|23818.59
06:32:44|23817.09
06:32:45|23817.09
06:32:46|23817.09
06:32:47|23818.52
06:32:48|23818.52
06:32:49|23818.52
06:32:50|23818.74
06:32:51|23818.74
06:32:52|23818.74
06:32:53|23818.74
06:32:54|23818.74
06:32:55|23818.74
06:32:56|23818.74
06:32:57|23818.74
06:32:59|23819.27
06:32:59|23819.27
06:33:00|23819.15
06:33:01|23819.15
06:33:02|23819.15
06:33:03|23819.39
06:33:04|23819.39
06:33:05|23819.39
06:33:06|23819.39
06:33:08|23817.07
06:33:09|23817.07
06:33:09|23817.07
06:33:11|23823.68
06:33:13|23825.06
06:33:14|23826.06
06:33:15|23826.06
06:33:17|23828.48
06:33:18|23832.99
06:33:20|23842.61
06:33:21|23842.5
06:33:22|23842.5
06:33:23|23834.14
06:33:24|23830.61
06:33:25|23830.61
06:33:26|23830.61
06:33:27|23833.
06:33:29|23833.
06:33:29|23833.
06:33:31|23833.
06:33:31|23834.52
06:33:33|23834.52
06:33:34|23834.52
06:33:34|23833.53
06:33:36|23833.53
06:33:37|23833.53
06:33:38|23833.53
06:33:39|23830.21
06:33:40|23830.21
06:33:41|23835.06
06:33:42|23832.81
06:33:44|23832.81
06:33:44|23832.81
06:33:46|23832.81
06:33:46|23832.81
06:33:47|23835.65
06:33:48|23834.37
06:33:49|23834.37
06:33:50|23827.65
06:33:51|23827.65
06:33:52|23834.52
06:33:53|23834.52
06:33:55|23834.52
06:33:56|23834.52
06:33:56|23829.71
06:33:58|23829.71
06:33:58|23829.71
06:34:00|23829.71
06:34:01|23833.66
06:34:01|23834.9
06:34:03|23831.58
06:34:04|23831.58
06:34:04|23831.58
06:34:06|23831.58
06:34:07|23836.17
06:34:09|23835.61
06:34:09|23835.16
06:34:11|23834.64
06:34:11|23836.12
06:34:14|23836.58
06:34:14|23834.83
06:34:16|23834.83
06:34:17|23835.42
06:34:18|23835.42
06:34:19|23835.08
06:34:20|23837.23
06:34:21|23837.23
06:34:23|23834.65
06:34:23|23834.65
06:34:24|23834.65
06:34:25|23834.42
06:34:26|23836.66
06:34:27|23838.19
06:34:28|23837.15
06:34:30|23837.68
06:34:31|23837.68
06:34:33|23837.68
06:34:34|23834.88
06:34:35|23834.88
06:34:36|23836.35
06:34:37|23836.35
06:34:38|23836.35
06:34:39|23831.17
06:34:40|23827.04
06:34:41|23827.04
06:34:43|23824.92
06:34:44|23824.92
06:34:45|23824.92
06:34:45|23827.19
06:34:47|23827.19
06:34:47|23827.19
06:34:48|23827.19
06:34:50|23827.19
06:34:50|23827.19
06:34:52|23827.19
06:34:53|23827.4
06:34:53|23829.24
06:34:55|23829.24
06:34:55|23824.25
06:34:56|23822.65
06:34:57|23829.29
06:34:59|23825.1
06:35:00|23825.1
06:35:01|23824.01
06:35:02|23827.85
06:35:03|23827.6
06:35:04|23827.6
06:35:05|23827.6
06:35:06|23827.6
06:35:07|23827.6
06:35:07|23827.6
06:35:09|23827.6
06:35:09|23827.6
06:35:12|23826.49
06:35:13|23825.46
06:35:13|23825.46
06:35:15|23828.15
06:35:16|23828.15
06:35:18|23822.15
06:35:18|23822.15
06:35:20|23826.45
06:35:21|23826.45
06:35:22|23825.76
06:35:23|23825.76
06:35:24|23825.76
06:35:26|23823.65
06:35:27|23826.43
06:35:28|23841.72
06:35:30|23840.1
06:35:31|23840.38
06:35:32|23838.93
06:35:33|23835.02
06:35:33|23835.02
06:35:35|23835.02
06:35:35|23835.02
06:35:36|23835.75
06:35:39|23837.78
06:35:39|23839.61
06:35:40|23839.61
06:35:41|23839.61
06:35:42|23837.58
06:35:44|23837.58
06:35:44|23837.58
06:35:46|23837.08
06:35:48|23834.51
06:35:48|23836.07
06:35:49|23836.07
06:35:50|23836.07
06:35:52|23827.12
06:35:53|23830.29
06:35:53|23830.29
06:35:54|23826.51
06:35:55|23826.51
06:35:57|23826.51
06:35:58|23831.05
06:35:59|23835.35
06:36:00|23835.35
06:36:01|23835.35
06:36:02|23835.35
06:36:03|23835.35
06:36:04|23835.35
06:36:05|23835.35
06:36:06|23825.92
06:36:07|23832.68
06:36:08|23833.92
06:36:09|23833.92
06:36:11|23833.92
06:36:11|23833.92
06:36:13|23833.92
06:36:14|23833.92
06:36:15|23833.92
06:36:16|23833.92
06:36:17|23833.92
06:36:18|23833.92
06:36:20|23833.92
06:36:20|23833.92
06:36:22|23833.92
06:36:23|23829.1
06:36:25|23826.34
06:36:26|23829.88
06:36:28|23829.58
06:36:28|23834.17
06:36:30|23834.82
06:36:31|23832.86
06:36:32|23833.85
06:36:33|23832.4
06:36:34|23832.4
06:36:35|23832.4
06:36:36|23832.4
06:36:37|23831.95
06:36:39|23831.95
06:36:40|23831.76
06:36:41|23829.32
06:36:42|23829.32
06:36:43|23831.58
06:36:44|23830.5
06:36:45|23830.5
06:36:46|23829.76
06:36:47|23829.76
06:36:48|23820.
06:36:49|23820.
06:36:50|23820.
06:36:51|23821.86
06:36:52|23824.85
06:36:53|23824.85
06:36:54|23824.85
06:36:55|23824.85
06:36:57|23824.85
06:36:57|23824.85
06:36:59|23824.85
06:36:59|23824.85
06:37:00|23824.85
06:37:01|23817.37
06:37:03|23820.25
06:37:03|23822.25
06:37:05|23818.53
06:37:05|23818.53
06:37:06|23818.53
06:37:07|23818.53
06:37:08|23818.53
06:37:10|23818.53
06:37:10|23818.53
06:37:12|23821.33
06:37:13|23821.33
06:37:14|23821.33
06:37:16|23822.2
06:37:17|23822.52
06:37:19|23822.68
06:37:19|23822.68
06:37:21|23822.68
06:37:22|23821.38
06:37:23|23821.38
06:37:25|23821.38
06:37:26|23820.62
06:37:27|23820.62
06:37:28|23820.62
06:37:29|23820.62
06:37:30|23820.62
06:37:31|23820.62
06:37:32|23821.41
06:37:33|23825.
06:37:34|23825.
06:37:36|23822.61
06:37:36|23823.57
06:37:37|23823.57
06:37:38|23823.57
06:37:40|23823.57
06:37:41|23823.57
06:37:42|23822.92
06:37:43|23822.92
06:37:43|23822.92
06:37:45|23823.04
06:37:45|23823.04
06:37:46|23823.04
06:37:47|23822.92
06:37:48|23822.92
06:37:49|23821.46
06:37:50|23819.21
06:37:51|23819.21
06:37:53|23819.21
06:37:53|23819.21
06:37:54|23819.21
06:37:56|23819.21
06:37:57|23822.15
06:37:58|23822.15
06:37:59|23822.15
06:38:00|23822.15
06:38:01|23822.15
06:38:02|23824.72
06:38:03|23822.36
06:38:04|23822.36
06:38:05|23823.74
06:38:06|23823.74
06:38:07|23823.74
06:38:08|23823.74
06:38:09|23823.74
06:38:10|23823.74
06:38:11|23823.74
06:38:12|23823.74
06:38:13|23823.74
06:38:14|23823.74
06:38:15|23823.23
06:38:17|23823.23
06:38:17|23823.23
06:38:19|23824.71
06:38:19|23825.9
06:38:21|23825.71
06:38:22|23825.71
06:38:23|23825.71
06:38:24|23825.71
06:38:26|23822.89
06:38:27|23820.98
06:38:27|23822.46
06:38:28|23822.46
06:38:29|23823.78
06:38:30|23823.78
06:38:32|23822.5
06:38:33|23822.5
06:38:35|23822.5
06:38:35|23822.5
06:38:36|23822.86
06:38:37|23822.86
06:38:38|23822.86
06:38:39|23822.86
06:38:40|23826.59
06:38:41|23827.49
06:38:42|23827.49
06:38:43|23827.49
06:38:45|23825.26
06:38:46|23825.26
06:38:47|23826.07
06:38:48|23826.07
06:38:49|23826.07
06:38:50|23826.07
06:38:51|23826.07
06:38:51|23826.07
06:38:52|23826.07
06:38:53|23824.05
06:38:55|23824.05
06:38:56|23824.23
06:38:56|23824.23
06:38:57|23824.23
06:38:59|23825.61
06:39:00|23825.61
06:39:01|23825.61
06:39:03|23825.61
06:39:03|23825.61
06:39:04|23825.61
06:39:06|23825.61
06:39:07|23825.61
06:39:07|23825.61
06:39:08|23825.61
06:39:10|23825.61
06:39:11|23823.64
06:39:11|23824.45
06:39:13|23824.45
06:39:14|23824.45
06:39:15|23825.05
06:39:16|23825.42
06:39:18|23825.26
06:39:19|23832.58
06:39:19|23834.94
06:39:21|23832.68
06:39:22|23832.68
06:39:23|23832.68
06:39:24|23829.73
06:39:26|23829.73
06:39:26|23829.73
06:39:28|23825.68
06:39:29|23826.48
06:39:29|23826.48
06:39:31|23826.48
06:39:32|23827.55
06:39:33|23827.55
06:39:34|23827.55
06:39:35|23824.61
06:39:36|23820.94
06:39:38|23818.68
06:39:38|23818.68
06:39:39|23818.68
06:39:41|23819.03
06:39:41|23821.3
06:39:42|23821.25
06:39:44|23819.42
06:39:45|23821.62
06:39:46|23822.28
06:39:47|23822.28
06:39:48|23819.22
06:39:49|23819.22
06:39:50|23819.51
06:39:51|23822.02
06:39:52|23822.02
06:39:53|23822.02
06:39:54|23822.05
06:39:55|23822.06
06:39:56|23822.06
06:39:58|23819.75
06:39:59|23819.75
06:39:59|23819.75
06:40:01|23819.75
06:40:02|23819.75
06:40:03|23819.75
06:40:04|23817.33
06:40:04|23817.33
06:40:06|23817.33
06:40:07|23817.33
06:40:08|23819.98
06:40:09|23819.98
06:40:10|23818.49
06:40:11|23823.86
06:40:12|23822.72
06:40:13|23819.74
06:40:15|23819.83
06:40:15|23819.83
06:40:17|23819.83
06:40:19|23821.8
06:40:20|23821.8
06:40:20|23820.81
06:40:22|23822.05
06:40:23|23822.05
06:40:24|23820.59
06:40:25|23822.3
06:40:26|23822.3
06:40:27|23822.3
06:40:28|23822.3
06:40:29|23822.3
06:40:30|23822.3
06:40:32|23806.53
06:40:34|23806.53
06:40:35|23817.43
06:40:36|23817.43
06:40:36|23815.29
06:40:39|23815.29
06:40:40|23813.18
06:40:41|23817.71
06:40:43|23818.46
06:40:43|23818.46
06:40:44|23818.46
06:40:45|23818.67
06:40:46|23818.67
06:40:47|23818.67
06:40:48|23818.67
06:40:49|23815.66
06:40:50|23815.66
06:40:51|23815.66
06:40:52|23815.56
06:40:53|23815.43
06:40:54|23815.43
06:40:55|23815.43
06:40:56|23815.9
06:40:57|23815.9
06:40:58|23815.9
06:40:59|23815.9
06:41:00|23812.25
06:41:01|23812.25
06:41:02|23814.66
06:41:03|23814.66
06:41:04|23814.66
06:41:05|23810.98
06:41:06|23816.28
06:41:08|23813.23
06:41:09|23813.23
06:41:10|23813.23
06:41:11|23813.23
06:41:12|23813.23
06:41:13|23812.68
06:41:14|23816.69
06:41:15|23814.3
06:41:16|23814.3
06:41:17|23815.44
06:41:18|23815.44
06:41:19|23813.67
06:41:20|23813.67
06:41:21|23813.67
06:41:22|23816.05
06:41:24|23816.05
06:41:24|23816.05
06:41:26|23809.98
06:41:27|23809.97
06:41:28|23809.97
06:41:29|23809.97
06:41:30|23809.97
06:41:31|23809.97
06:41:32|23812.44
06:41:33|23812.44
06:41:34|23812.44
06:41:35|23812.44
06:41:36|23812.44
06:41:37|23812.44
06:41:38|23812.44
06:41:39|23812.44
06:41:40|23812.44
06:41:41|23813.88
06:41:42|23813.88
06:41:44|23813.88
06:41:45|23813.88
06:41:46|23810.2
06:41:46|23810.2
06:41:48|23810.2
06:41:49|23813.79
06:41:49|23813.79
06:41:51|23813.79
06:41:52|23814.25
06:41:53|23814.25
06:41:54|23814.25
06:41:54|23814.25
06:41:55|23814.25
06:41:57|23814.25
06:41:58|23811.01
06:41:59|23811.01
06:42:00|23813.87
06:42:01|23812.11
06:42:03|23812.11
06:42:03|23812.11
06:42:05|23812.11
06:42:06|23812.11
06:42:07|23812.11
06:42:09|23811.8
06:42:09|23811.8
06:42:11|23811.91
06:42:11|23811.91
06:42:13|23811.91
06:42:13|23811.41
06:42:15|23810.04
06:42:15|23806.14
06:42:17|23801.74
06:42:18|23806.7
06:42:20|23805.74
06:42:21|23806.63
06:42:22|23808.97
06:42:24|23808.97
06:42:24|23806.43
06:42:25|23806.43
06:42:26|23806.43
06:42:27|23806.5
06:42:28|23806.5
06:42:29|23806.5
06:42:30|23806.5
06:42:31|23806.5
06:42:33|23806.5
06:42:33|23804.49
06:42:34|23804.49
06:42:35|23804.49
06:42:37|23802.63
06:42:38|23802.63
06:42:39|23805.78
06:42:39|23805.79
06:42:41|23805.79
06:42:42|23805.9
06:42:43|23805.9
06:42:44|23805.9
06:42:45|23805.76
06:42:46|23805.76
06:42:47|23805.76
06:42:48|23806.19
06:42:50|23806.43
06:42:51|23806.43
06:42:52|23804.61
06:42:53|23804.61
06:42:54|23804.61
06:42:55|23804.61
06:42:56|23803.58
06:42:57|23803.58
06:42:58|23803.58
06:42:59|23805.89
06:43:00|23805.89
06:43:01|23807.13
06:43:02|23807.13
06:43:03|23807.13
06:43:04|23806.19
06:43:05|23806.19
06:43:06|23806.19
06:43:07|23803.58
06:43:08|23803.58
06:43:09|23803.58
06:43:10|23804.66
06:43:11|23804.66
06:43:12|23804.66
06:43:13|23804.65
06:43:14|23806.58
06:43:15|23801.42
06:43:16|23801.42
06:43:17|23801.42
06:43:18|23803.65
06:43:20|23803.65
06:43:21|23805.04
06:43:23|23802.32
06:43:24|23802.32
06:43:24|23802.32
06:43:25|23802.32
06:43:27|23802.32
06:43:27|23802.32
06:43:29|23802.32
06:43:30|23803.63
06:43:32|23805.9
06:43:33|23803.83
06:43:35|23808.89
06:43:35|23808.96
06:43:37|23809.09
06:43:38|23809.09
06:43:38|23809.09
06:43:39|23809.09
06:43:40|23807.25
06:43:41|23807.25
06:43:42|23807.25
06:43:43|23807.25
06:43:44|23807.25
06:43:46|23807.25
06:43:47|23807.25
06:43:47|23807.25
06:43:48|23807.25
06:43:49|23807.25
06:43:50|23807.25
06:43:52|23807.25
06:43:53|23807.25
06:43:54|23807.25
06:43:55|23807.25
06:43:56|23807.25
06:43:57|23804.12
06:43:58|23804.12
06:43:59|23804.12
06:44:00|23804.12
06:44:01|23804.12
06:44:02|23804.12
06:44:03|23802.52
06:44:04|23803.35
06:44:05|23803.35
06:44:06|23803.35
06:44:07|23803.35
06:44:08|23807.32
06:44:09|23807.32
06:44:11|23807.32
06:44:12|23800.
06:44:14|23800.
06:44:14|23802.11
06:44:15|23800.01
06:44:16|23800.01
06:44:18|23805.87
06:44:19|23805.87
06:44:20|23805.87
06:44:21|23805.87
06:44:22|23805.87
06:44:24|23805.87
06:44:25|23800.
06:44:26|23800.
06:44:27|23801.45
06:44:28|23801.45
06:44:29|23801.45
06:44:30|23801.45
06:44:31|23801.45
06:44:32|23801.45
06:44:33|23799.16
06:44:34|23801.71
06:44:36|23799.16
06:44:37|23799.16
06:44:37|23799.16
06:44:38|23799.16
06:44:39|23788.66
06:44:41|23783.18
06:44:42|23784.18
06:44:43|23784.18
06:44:44|23784.18
06:44:45|23776.16
06:44:45|23777.59
06:44:48|23777.95
06:44:48|23776.66
06:44:49|23780.2
06:44:50|23780.2
06:44:51|23779.34
06:44:52|23779.34
06:44:53|23780.89
06:44:54|23780.89
06:44:55|23780.89
06:44:56|23780.89
06:44:57|23780.89
06:44:58|23780.89
06:44:59|23780.89
06:45:00|23780.89
06:45:01|23782.9
06:45:02|23779.1
06:45:03|23779.1
06:45:05|23781.93
06:45:07|23781.93
06:45:07|23783.53
06:45:08|23783.36
06:45:09|23783.36
06:45:10|23787.39
06:45:11|23787.55
06:45:12|23787.61
06:45:13|23784.73
06:45:14|23784.73
06:45:15|23784.73
06:45:16|23784.05
06:45:17|23786.11
06:45:18|23786.11
06:45:19|23794.23
06:45:21|23792.95
06:45:23|23791.21
06:45:24|23790.58
06:45:25|23790.58
06:45:27|23790.58
06:45:27|23790.58
06:45:28|23790.58
06:45:30|23790.58
06:45:30|23789.83
06:45:32|23789.83
06:45:34|23789.83
06:45:34|23789.83
06:45:35|23789.83
06:45:36|23789.83
06:45:38|23787.08
06:45:39|23788.28
06:45:40|23788.28
06:45:41|23788.28
06:45:42|23788.28
06:45:43|23788.28
06:45:44|23788.28
06:45:45|23788.28
06:45:47|23789.97
06:45:47|23789.97
06:45:49|23789.97
06:45:50|23790.39
06:45:51|23784.6
06:45:52|23789.08
06:45:53|23789.08
06:45:55|23788.69
06:45:55|23788.69
06:45:56|23788.64
06:45:57|23788.64
06:45:58|23788.64
06:45:59|23788.64
06:46:00|23788.64
06:46:01|23788.74
06:46:02|23793.38
06:46:03|23793.38
06:46:04|23793.38
06:46:06|23793.38
06:46:06|23793.38
06:46:07|23786.48
06:46:08|23786.48
06:46:09|23786.48
06:46:11|23786.48
06:46:11|23786.48
06:46:13|23786.48
06:46:14|23786.48
06:46:15|23786.48
06:46:16|23786.48
06:46:17|23786.48
06:46:18|23786.48
06:46:19|23789.62
06:46:20|23789.62
06:46:21|23789.62
06:46:22|23789.62
06:46:23|23786.68
06:46:24|23786.68
06:46:25|23789.45
06:46:27|23787.8
06:46:27|23787.8
06:46:28|23795.82
06:46:29|23799.53
06:46:30|23797.68
06:46:31|23797.68
06:46:32|23797.68
06:46:33|23797.68
06:46:34|23801.78
06:46:35|23801.78
06:46:36|23793.11
06:46:37|23793.06
06:46:39|23789.31
06:46:39|23785.73
06:46:41|23785.73
06:46:42|23787.26
06:46:44|23785.56
06:46:44|23785.56
06:46:45|23781.77
06:46:46|23781.77
06:46:47|23785.86
06:46:48|23785.86
06:46:49|23785.86
06:46:50|23783.45
06:46:51|23783.45
06:46:54|23783.14
06:46:55|23774.63
06:46:55|23774.63
06:46:57|23774.63
06:46:58|23774.63
06:46:59|23774.63
06:47:00|23774.63
06:47:01|23774.63
06:47:02|23775.33
06:47:04|23775.33
06:47:05|23772.17
06:47:06|23772.17
06:47:09|23779.21
06:47:10|23777.85
06:47:11|23777.85
06:47:12|23777.43
06:47:13|23777.43
06:47:14|23777.43
06:47:16|23778.62
06:47:17|23778.62
06:47:17|23783.41
06:47:18|23779.85
06:47:19|23779.2
06:47:21|23779.2
06:47:21|23779.2
06:47:22|23789.01
06:47:23|23780.23
06:47:25|23780.23
06:47:26|23780.23
06:47:27|23780.23
06:47:28|23783.65
06:47:30|23783.65
06:47:31|23783.65
06:47:32|23784.56
06:47:33|23784.56
06:47:34|23784.41
06:47:35|23784.41
06:47:36|23787.86
06:47:37|23785.13
06:47:38|23785.13
06:47:39|23785.13
06:47:40|23785.13
06:47:42|23786.3
06:47:42|23786.3
06:47:44|23786.3
06:47:45|23785.24
06:47:46|23782.64
06:47:47|23782.64
06:47:48|23782.64
06:47:49|23782.64
06:47:50|23781.97
06:47:51|23781.97
06:47:52|23780.37
06:47:53|23780.37
06:47:54|23780.37
06:47:55|23780.37
06:47:56|23780.37
06:47:57|23780.37
06:47:58|23780.37
06:47:59|23780.37
06:48:00|23780.37
06:48:01|23785.16
06:48:02|23785.16
06:48:03|23785.16
06:48:04|23781.96
06:48:05|23781.96
06:48:06|23781.96
06:48:07|23781.96
06:48:08|23785.16
06:48:09|23785.16
06:48:10|23785.16
06:48:11|23785.16
06:48:12|23785.16
06:48:13|23785.16
06:48:14|23780.9
06:48:15|23780.9
06:48:16|23780.9
06:48:17|23780.9
06:48:18|23780.9
06:48:19|23780.9
06:48:20|23780.9
06:48:21|23784.18
06:48:22|23781.79
06:48:23|23781.79
06:48:24|23781.79
06:48:25|23778.71
06:48:27|23778.71
06:48:28|23778.71
06:48:29|23781.4
06:48:30|23781.4
06:48:32|23781.4
06:48:32|23781.4
06:48:34|23781.4
06:48:35|23781.4
06:48:36|23781.4
06:48:38|23781.4
06:48:39|23781.4
06:48:39|23789.49
06:48:40|23791.17
06:48:42|23791.17
06:48:43|23791.17
06:48:44|23791.17
06:48:44|23791.17
06:48:46|23791.17
06:48:47|23791.17
06:48:48|23791.17
06:48:49|23791.17
06:48:50|23791.17
06:48:51|23791.17
06:48:52|23791.17
06:48:53|23791.17
06:48:54|23790.43
06:48:55|23790.43
06:48:57|23790.43
06:48:57|23790.43
06:48:58|23790.43
06:49:00|23786.84
06:49:01|23786.84
06:49:02|23785.36
06:49:03|23788.02
06:49:04|23784.57
06:49:05|23786.66
06:49:06|23786.66
06:49:07|23786.66
06:49:08|23786.66
06:49:09|23788.26
06:49:10|23788.26
06:49:11|23791.38
06:49:12|23793.48
06:49:13|23798.34
06:49:14|23797.74
06:49:15|23797.3
06:49:16|23792.04
06:49:17|23792.04
06:49:18|23793.23
06:49:19|23793.23
06:49:20|23793.23
06:49:21|23788.59
06:49:22|23788.59
06:49:23|23791.4
06:49:24|23791.4
06:49:25|23795.85
06:49:26|23795.85
06:49:27|23789.14
06:49:28|23789.14
06:49:30|23794.08
06:49:30|23794.08
06:49:32|23794.08
06:49:32|23791.09
06:49:34|23791.09
06:49:34|23788.07
06:49:36|23788.07
06:49:37|23788.07
06:49:39|23788.07
06:49:39|23788.07
06:49:41|23788.07
06:49:42|23795.56
06:49:43|23788.78
06:49:44|23788.78
06:49:45|23788.78
06:49:46|23792.05
06:49:47|23794.63
06:49:48|23794.63
06:49:49|23792.36
06:49:50|23792.36
06:49:51|23791.59
06:49:53|23791.59
06:49:53|23795.24
06:49:54|23795.24
06:49:55|23792.63
06:49:56|23792.63
06:49:58|23792.63
06:49:59|23791.1
06:50:00|23791.1
06:50:01|23793.36
06:50:03|23793.36
06:50:04|23793.36
06:50:04|23793.36
06:50:05|23790.7
06:50:06|23790.7
06:50:07|23790.7
06:50:09|23790.7
06:50:10|23790.7
06:50:10|23790.7
06:50:12|23790.7
06:50:13|23792.15
06:50:14|23792.15
06:50:16|23791.56
06:50:16|23791.56
06:50:17|23790.91
06:50:18|23790.91
06:50:19|23790.91
06:50:20|23794.99
06:50:21|23790.69
06:50:22|23790.69
06:50:23|23790.69
06:50:24|23790.69
06:50:25|23790.69
06:50:27|23790.69
06:50:28|23793.79
06:50:29|23793.79
06:50:30|23791.41
06:50:31|23789.04
06:50:32|23789.04
06:50:33|23791.41
06:50:35|23795.75
06:50:36|23795.6
06:50:37|23795.31
06:50:37|23795.36
06:50:38|23795.36
06:50:40|23796.21
06:50:41|23796.21
06:50:42|23792.43
06:50:42|23792.43
06:50:44|23787.71
06:50:45|23782.86
06:50:45|23782.86
06:50:46|23782.86
06:50:47|23782.86
06:50:49|23782.86
06:50:50|23782.86
06:50:50|23787.71
06:50:51|23785.46
06:50:52|23785.46
06:50:53|23784.27
06:50:54|23784.27
06:50:56|23784.27
06:50:57|23784.27
06:50:58|23784.27
06:50:58|23784.27
06:51:00|23792.8
06:51:01|23792.8
06:51:02|23792.8
06:51:03|23804.61
06:51:04|23791.73
06:51:05|23807.
06:51:06|23807.
06:51:06|23807.57
06:51:08|23807.57
06:51:09|23813.52
06:51:11|23808.39
06:51:11|23810.95
06:51:12|23810.
06:51:13|23811.4
06:51:15|23811.4
06:51:16|23811.4
06:51:17|23808.79
06:51:18|23808.79
06:51:19|23808.79
06:51:20|23808.79
06:51:21|23808.84
06:51:22|23808.84
06:51:23|23809.85
06:51:25|23813.18
06:51:26|23813.18
06:51:27|23813.18
06:51:27|23809.28
06:51:29|23809.28
06:51:31|23808.47
06:51:32|23809.25
06:51:34|23811.33
06:51:34|23811.39
06:51:35|23809.13
06:51:36|23809.13
06:51:38|23809.13
06:51:38|23809.13
06:51:39|23809.13
06:51:41|23804.71
06:51:42|23804.71
06:51:43|23805.93
06:51:44|23805.93
06:51:45|23805.93
06:51:45|23805.93
06:51:47|23805.93
06:51:47|23805.93
06:51:48|23805.93
06:51:50|23805.93
06:51:51|23805.93
06:51:52|23806.87
06:51:53|23806.87
06:51:54|23806.87
06:51:55|23806.87
06:51:56|23806.87
06:51:56|23806.87
06:51:58|23803.77
06:51:59|23803.77
06:52:00|23803.77
06:52:01|23803.77
06:52:02|23803.77
06:52:02|23803.77
06:52:04|23803.77
06:52:05|23806.15
06:52:06|23806.15
06:52:08|23805.84
06:52:09|23805.84
06:52:10|23805.84
06:52:11|23805.84
06:52:12|23805.84
06:52:13|23803.85
06:52:14|23806.49
06:52:15|23806.49
06:52:16|23806.49
06:52:17|23806.49
06:52:18|23806.49
06:52:19|23806.49
06:52:20|23806.49
06:52:21|23806.49
06:52:22|23806.49
06:52:23|23806.49
06:52:24|23806.49
06:52:25|23806.49
06:52:26|23806.49
06:52:27|23806.49
06:52:28|23806.49
06:52:30|23804.96
06:52:31|23804.96
06:52:32|23804.96
06:52:33|23804.96
06:52:34|23804.96
06:52:35|23807.25
06:52:37|23805.03
06:52:38|23805.03
06:52:38|23805.11
06:52:39|23805.11
06:52:40|23805.11
06:52:42|23804.86
06:52:43|23804.86
06:52:44|23802.77
06:52:44|23802.77
06:52:45|23802.77
06:52:47|23801.25
06:52:48|23800.08
06:52:48|23796.91
06:52:49|23796.91
06:52:51|23796.76
06:52:52|23796.76
06:52:53|23796.76
06:52:54|23796.76
06:52:54|23796.76
06:52:56|23796.76
06:52:57|23796.76
06:52:59|23796.76
06:52:59|23796.76
06:53:00|23798.37
06:53:02|23798.31
06:53:02|23798.31
06:53:03|23798.31
06:53:05|23798.31
06:53:06|23798.23
06:53:07|23798.23
06:53:07|23798.23
06:53:08|23798.23
06:53:10|23798.23
06:53:12|23798.23
06:53:13|23798.23
06:53:14|23798.51
06:53:15|23798.51
06:53:15|23799.66
06:53:16|23799.66
06:53:17|23805.62
06:53:18|23801.57
06:53:20|23797.51
06:53:21|23794.79
06:53:22|23792.27
06:53:23|23792.27
06:53:24|23792.27
06:53:25|23792.27
06:53:26|23794.37
06:53:27|23794.37
06:53:28|23794.37
06:53:29|23794.37
06:53:30|23794.09
06:53:31|23794.09
06:53:33|23794.09
06:53:34|23794.09
06:53:35|23794.09
06:53:35|23794.09
06:53:36|23794.76
06:53:37|23795.43
06:53:39|23797.27
06:53:40|23795.91
06:53:41|23795.91
06:53:42|23795.38
06:53:43|23796.4
06:53:44|23796.4
06:53:45|23796.4
06:53:46|23796.27
06:53:48|23795.16
06:53:49|23795.16
06:53:49|23795.16
06:53:50|23795.16
06:53:51|23795.16
06:53:52|23795.67
06:53:53|23795.67
06:53:55|23795.67
06:53:56|23795.67
06:53:56|23795.72
06:53:57|23795.72
06:53:58|23795.72
06:54:00|23795.72
06:54:01|23799.56
06:54:02|23798.47
06:54:02|23798.47
06:54:05|23798.47
06:54:06|23797.79
06:54:06|23797.79
06:54:07|23797.79
06:54:08|23797.79
06:54:09|23797.79
06:54:10|23798.17
06:54:12|23798.17
06:54:12|23798.17
06:54:13|23798.26
06:54:15|23798.26
06:54:16|23798.26
06:54:17|23798.26
06:54:18|23798.
06:54:19|23798.
06:54:20|23798.
06:54:20|23798.4
06:54:21|23798.4
06:54:23|23798.4
06:54:24|23798.17
06:54:24|23798.17
06:54:26|23798.17
06:54:27|23798.17
06:54:27|23798.17
06:54:29|23798.17
06:54:29|23798.17
06:54:31|23798.17
06:54:32|23799.21
06:54:34|23799.26
06:54:35|23799.26
06:54:36|23798.07
06:54:36|23797.87
06:54:38|23798.03
06:54:39|23798.05
06:54:39|23797.43
06:54:41|23797.43
06:54:42|23797.43
06:54:43|23799.52
06:54:44|23802.85
06:54:45|23809.62
06:54:46|23809.62
06:54:47|23803.09
06:54:49|23801.45
06:54:49|23801.45
06:54:50|23799.37
06:54:51|23799.37
06:54:52|23801.44
06:54:53|23804.1
06:54:54|23804.1
06:54:55|23804.1
06:54:56|23804.1
06:54:57|23802.68
06:54:58|23802.68
06:54:59|23802.87
06:55:00|23804.17
06:55:01|23801.08
06:55:02|23803.85
06:55:03|23800.57
06:55:05|23801.96
06:55:05|23801.96
06:55:06|23802.36
06:55:07|23802.36
06:55:08|23802.36
06:55:10|23802.36
06:55:10|23802.36
06:55:11|23802.36
06:55:13|23802.36
06:55:14|23799.96
06:55:14|23800.06
06:55:16|23800.06
06:55:16|23800.06
06:55:17|23800.06
06:55:19|23800.06
06:55:19|23800.06
06:55:21|23800.48
06:55:22|23800.48
06:55:23|23800.48
06:55:24|23800.48
06:55:25|23800.48
06:55:26|23803.75
06:55:27|23803.75
06:55:28|23802.75
06:55:29|23802.75
06:55:30|23801.09
06:55:31|23801.09
06:55:33|23802.22
06:55:33|23802.22
06:55:35|23804.46
06:55:36|23804.46
06:55:36|23805.65
06:55:38|23806.7
06:55:38|23802.99
06:55:39|23813.45
06:55:40|23810.02
06:55:41|23809.08
06:55:42|23809.08
06:55:44|23809.08
06:55:44|23804.27
06:55:46|23804.27
06:55:46|23804.27
06:55:48|23808.3
06:55:50|23808.3
06:55:51|23807.9
06:55:52|23807.9
06:55:53|23807.79
06:55:54|23807.79
06:55:56|23809.24
06:55:57|23809.24
06:55:57|23811.02
06:55:59|23811.02
06:55:59|23806.95
06:56:00|23806.95
06:56:01|23806.95
06:56:03|23806.95
06:56:04|23806.95
06:56:04|23806.3
06:56:06|23806.3
06:56:07|23806.3
06:56:07|23805.58
06:56:09|23808.84
06:56:09|23808.84
06:56:10|23808.84
06:56:11|23811.62
06:56:12|23813.66
06:56:13|23813.66
06:56:14|23813.66
06:56:15|23813.66
06:56:16|23813.66
06:56:18|23813.66
06:56:18|23815.46
06:56:19|23815.46
06:56:21|23815.46
06:56:21|23812.97
06:56:23|23822.54
06:56:24|23822.54
06:56:25|23822.54
06:56:26|23818.26
06:56:27|23818.25
06:56:28|23818.25
06:56:29|23821.41
06:56:30|23821.41
06:56:31|23819.63
06:56:32|23817.3
06:56:34|23817.93
06:56:35|23817.93
06:56:36|23817.93
06:56:37|23817.93
06:56:38|23817.93
06:56:39|23817.93
06:56:40|23816.09
06:56:41|23815.22
06:56:42|23820.25
06:56:43|23820.25
06:56:44|23820.25
06:56:45|23816.14
06:56:46|23816.14
06:56:47|23820.25
06:56:48|23820.25
06:56:50|23820.25
06:56:51|23820.25
06:56:52|23820.25
06:56:53|23818.81
06:56:53|23814.41
06:56:54|23812.55
06:56:56|23814.39
06:56:56|23815.98
06:56:58|23815.98
06:56:59|23815.98
06:57:00|23815.98
06:57:00|23815.98
06:57:02|23815.98
06:57:04|23815.98
06:57:05|23819.15
06:57:06|23819.15
06:57:07|23815.42
06:57:08|23818.
06:57:09|23818.
06:57:10|23814.1
06:57:10|23811.87
06:57:11|23811.87
06:57:13|23811.87
06:57:14|23811.87
06:57:15|23811.87
06:57:16|23811.87
06:57:17|23811.87
06:57:18|23815.49
06:57:19|23815.76
06:57:20|23815.76
06:57:21|23815.76
06:57:22|23815.76
06:57:23|23816.52
06:57:24|23816.52
06:57:25|23817.35
06:57:26|23817.35
06:57:28|23815.98
06:57:28|23815.98
06:57:30|23815.98
06:57:30|23819.28
06:57:31|23819.28
06:57:32|23819.28
06:57:34|23815.26
06:57:36|23814.85
06:57:36|23814.85
06:57:37|23814.85
06:57:39|23814.85
06:57:40|23814.85
06:57:41|23814.85
06:57:42|23814.85
06:57:43|23815.81
06:57:44|23815.81
06:57:45|23815.81
06:57:46|23815.81
06:57:47|23815.81
06:57:48|23815.81
06:57:49|23815.81
06:57:51|23812.79
06:57:51|23812.79
06:57:52|23812.79
06:57:54|23812.79
06:57:55|23812.79
06:57:55|23812.79
06:57:57|23812.79
06:57:58|23817.22
06:57:59|23817.22
06:58:00|23817.22
06:58:01|23816.88
06:58:02|23816.88
06:58:02|23816.88
06:58:04|23816.88
06:58:05|23816.88
06:58:06|23816.88
06:58:07|23816.88
06:58:09|23816.88
06:58:09|23816.88
06:58:10|23816.88
06:58:11|23816.88
06:58:12|23816.88
06:58:13|23816.88
06:58:14|23816.88
06:58:15|23816.88
06:58:16|23816.88
06:58:17|23816.08
06:58:19|23816.08
06:58:19|23816.08
06:58:20|23816.08
06:58:21|23816.08
06:58:23|23816.08
06:58:25|23816.16
06:58:25|23816.16
06:58:26|23816.16
06:58:27|23817.05
06:58:28|23817.05
06:58:29|23817.05
06:58:30|23817.05
06:58:32|23816.04
06:58:32|23816.04
06:58:33|23816.04
06:58:36|23816.04
06:58:36|23816.04
06:58:38|23816.04
06:58:39|23816.04
06:58:40|23816.04
06:58:42|23816.82
06:58:42|23816.82
06:58:43|23816.82
06:58:45|23816.82
06:58:45|23818.
06:58:46|23818.
06:58:47|23818.
06:58:48|23818.
06:58:49|23818.
06:58:50|23818.
06:58:51|23817.66
06:58:52|23817.66
06:58:53|23817.66
06:58:54|23817.66
06:58:55|23818.19
06:58:56|23818.19
06:58:58|23822.07
06:58:58|23822.07
06:59:00|23822.07
06:59:01|23820.86
06:59:02|23825.76
06:59:03|23827.4
06:59:05|23828.14
06:59:05|23828.14
06:59:06|23830.05
06:59:07|23829.88
06:59:08|23829.88
06:59:09|23825.82
06:59:10|23825.82
06:59:11|23827.38
06:59:12|23827.38
06:59:13|23827.38
06:59:14|23824.24
06:59:15|23824.24
06:59:16|23824.24
06:59:17|23828.6
06:59:18|23826.49
06:59:19|23826.49
06:59:20|23826.49
06:59:21|23826.49
06:59:22|23826.49
06:59:23|23826.49
06:59:24|23826.49
06:59:26|23826.49
06:59:27|23826.49
06:59:28|23826.66
06:59:29|23824.31
06:59:30|23824.31
06:59:31|23824.31
06:59:32|23821.02
06:59:33|23822.59
06:59:34|23822.59
06:59:35|23824.92
06:59:36|23824.92
06:59:37|23824.92
06:59:38|23824.92
06:59:40|23824.92
06:59:42|23824.92
06:59:42|23824.92
06:59:43|23824.92
06:59:44|23824.92
06:59:45|23824.92
06:59:46|23824.92
06:59:47|23824.92
06:59:48|23824.92
06:59:49|23824.92
06:59:50|23824.92
06:59:51|23822.3
06:59:52|23820.1
06:59:53|23820.1
06:59:54|23820.1
06:59:55|23822.27
06:59:56|23822.63
06:59:57|23823.85
06:59:58|23823.85
06:59:59|23823.85
07:00:00|23823.36
07:00:01|23823.36
07:00:02|23823.21
07:00:04|23823.21
07:00:05|23825.04
07:00:06|23823.36
07:00:07|23823.36
07:00:09|23823.36
07:00:09|23826.35
07:00:10|23824.47
07:00:11|23824.47
07:00:12|23824.47
07:00:13|23826.08
07:00:14|23824.22
07:00:15|23824.22
07:00:16|23824.22
07:00:17|23825.81
07:00:18|23825.81
07:00:19|23825.81
07:00:20|23825.81
07:00:21|23825.81
07:00:22|23826.35
07:00:23|23826.35
07:00:24|23825.37
07:00:25|23825.37
07:00:26|23826.94
07:00:27|23826.94
07:00:28|23826.94
07:00:30|23826.97
07:00:31|23824.85
07:00:32|23824.85
07:00:33|23824.85
07:00:34|23824.85
07:00:35|23824.85
07:00:37|23824.99
07:00:37|23824.99
07:00:39|23826.73
07:00:40|23826.73
07:00:42|23826.73
07:00:42|23826.73
07:00:44|23826.73
07:00:44|23826.73
07:00:46|23833.5
07:00:46|23830.74
07:00:47|23830.74
07:00:48|23830.74
07:00:49|23832.13
07:00:51|23828.41
07:00:52|23828.41
07:00:54|23826.93
07:00:54|23826.93
07:00:55|23827.04
07:00:56|23828.68
07:00:57|23828.68
07:00:58|23828.68
07:00:59|23828.68
07:01:00|23828.68
07:01:01|23828.68
07:01:02|23828.68
07:01:03|23828.68
07:01:04|23828.68
07:01:05|23828.68
07:01:06|23831.69
07:01:07|23831.69
07:01:08|23831.69
07:01:09|23831.69
07:01:10|23831.69
07:01:11|23827.03
07:01:12|23827.03
07:01:13|23818.48
07:01:14|23818.48
07:01:15|23818.48
07:01:17|23818.48
07:01:18|23818.48
07:01:18|23818.48
07:01:19|23818.48
07:01:20|23818.48
07:01:22|23818.48
07:01:23|23818.48
07:01:23|23818.48
07:01:25|23818.48
07:01:26|23818.48
07:01:26|23818.48
07:01:27|23818.48
07:01:28|23818.48
07:01:30|23818.48
07:01:31|23823.43
07:01:32|23823.43
07:01:32|23823.43
07:01:33|23823.43
07:01:35|23822.63
07:01:36|23822.63
07:01:37|23822.63
07:01:39|23822.63
07:01:40|23825.87
07:01:40|23825.87
07:01:42|23822.5
07:01:43|23822.5
07:01:43|23823.53
07:01:45|23823.53
07:01:46|23823.53
07:01:47|23823.53
07:01:47|23823.53
07:01:48|23823.53
07:01:49|23824.43
07:01:50|23825.42
07:01:52|23825.42
07:01:53|23825.42
07:01:54|23821.4
07:01:55|23821.13
07:01:56|23821.13
07:01:57|23821.13
07:01:58|23821.13
07:01:59|23821.13
07:02:00|23816.01
07:02:01|23816.01
07:02:02|23816.01
07:02:03|23816.01
07:02:04|23816.01
07:02:05|23816.01
07:02:06|23816.01
07:02:07|23824.79
07:02:09|23823.54
07:02:09|23823.54
07:02:10|23823.54
07:02:11|23823.54
07:02:12|23823.54
07:02:14|23832.74
07:02:14|23836.48
07:02:15|23836.48
07:02:16|23837.95
07:02:17|23837.95
07:02:19|23834.7
07:02:20|23834.1
07:02:21|23834.1
07:02:22|23834.1
07:02:23|23834.1
07:02:24|23834.1
07:02:25|23834.88
07:02:26|23835.89
07:02:27|23835.89
07:02:28|23835.89
07:02:30|23834.37
07:02:30|23834.37
07:02:31|23834.37
07:02:32|23834.37
07:02:33|23834.37
07:02:34|23835.98
07:02:35|23835.98
07:02:36|23833.91
07:02:37|23833.82
07:02:39|23833.82
07:02:41|23833.86
07:02:42|23833.86
07:02:42|23833.86
07:02:43|23833.86
07:02:44|23833.92
07:02:45|23833.92
07:02:47|23834.
07:02:48|23834.
07:02:48|23834.
07:02:50|23832.83
07:02:50|23831.07
07:02:52|23830.05
07:02:53|23830.05
07:02:53|23830.05
07:02:55|23830.05
07:02:56|23830.05
07:02:57|23830.05
07:02:57|23830.05
07:03:00|23830.05
07:03:01|23830.05
07:03:01|23830.05
07:03:02|23830.05
07:03:05|23830.05
07:03:05|23831.41
07:03:06|23834.16
07:03:07|23834.16
07:03:09|23831.58
07:03:09|23831.58
07:03:11|23831.58
07:03:12|23832.09
07:03:12|23832.03
07:03:14|23832.03
07:03:15|23832.03
07:03:16|23832.03
07:03:18|23832.03
07:03:18|23832.03
07:03:19|23832.03
07:03:20|23832.03
07:03:21|23832.03
07:03:22|23832.03
07:03:23|23832.03
07:03:24|23832.03
07:03:25|23832.03
07:03:26|23832.03
07:03:27|23832.03
07:03:29|23831.58
07:03:30|23831.58
07:03:31|23836.38
07:03:32|23836.38
07:03:33|23836.38
07:03:34|23836.38
07:03:35|23836.38
07:03:36|23830.94
07:03:37|23830.94
07:03:39|23830.94
07:03:40|23830.65
07:03:41|23830.65
07:03:42|23830.65
07:03:43|23830.65
07:03:44|23830.65
07:03:45|23830.56
07:03:46|23832.17
07:03:48|23832.17
07:03:49|23831.18
07:03:49|23831.18
07:03:51|23828.31
07:03:52|23828.31
07:03:53|23828.31
07:03:53|23828.31
07:03:55|23828.31
07:03:56|23828.31
07:03:57|23834.33
07:03:58|23834.33
07:03:59|23834.33
07:03:59|23834.33
07:04:00|23834.33
07:04:02|23834.41
07:04:03|23834.41
07:04:04|23834.41
07:04:05|23834.41
07:04:06|23834.41
07:04:07|23834.41
07:04:09|23834.41
07:04:09|23834.41
07:04:10|23838.42
07:04:11|23837.24
07:04:12|23834.25
07:04:13|23834.25
07:04:15|23834.35
07:04:15|23837.87
07:04:16|23836.62
07:04:18|23837.36
07:04:19|23836.16
07:04:20|23836.16
07:04:20|23835.64
07:04:22|23835.64
07:04:23|23835.64
07:04:24|23835.64
07:04:25|23835.64
07:04:27|23836.82
07:04:27|23836.82
07:04:29|23836.82
07:04:29|23836.82
07:04:31|23835.55
07:04:32|23835.55
07:04:32|23835.55
07:04:33|23835.55
07:04:35|23835.55
07:04:36|23835.55
07:04:37|23836.52
07:04:38|23836.52
07:04:39|23836.52
07:04:39|23838.41
07:04:42|23836.7
07:04:43|23839.7
07:04:44|23839.7
07:04:45|23837.78
07:04:47|23838.
07:04:47|23838.
07:04:49|23838.
07:04:50|23838.
07:04:51|23836.35
07:04:52|23837.49
07:04:54|23837.49
07:04:55|23836.34
07:04:55|23837.18
07:04:56|23834.36
07:04:58|23835.54
07:04:59|23835.54
07:05:00|23841.16
07:05:01|23841.16
07:05:02|23841.16
07:05:03|23836.16
07:05:04|23839.64
07:05:06|23837.8
07:05:06|23837.8
07:05:07|23839.02
07:05:09|23839.02
07:05:10|23839.02
07:05:11|23839.02
07:05:12|23839.02
07:05:14|23839.02
07:05:14|23839.02
07:05:15|23839.02
07:05:17|23839.02
07:05:18|23839.02
07:05:19|23839.65
07:05:19|23839.65
07:05:21|23841.29
07:05:21|23844.34
07:05:22|23843.78
07:05:24|23844.86
07:05:25|23844.86
07:05:25|23844.86
07:05:27|23844.86
07:05:28|23844.86
07:05:28|23844.86
07:05:30|23844.86
07:05:30|23844.86
07:05:32|23845.67
07:05:32|23843.95
07:05:33|23843.95
07:05:35|23843.95
07:05:36|23843.95
07:05:37|23843.95
07:05:38|23843.95
07:05:39|23843.95
07:05:39|23843.95
07:05:40|23843.95
07:05:41|23843.95
07:05:43|23843.95
07:05:44|23843.95
07:05:46|23843.95
07:05:46|23840.64
07:05:48|23840.64
07:05:49|23839.88
07:05:50|23839.88
07:05:51|23839.88
07:05:52|23839.88
07:05:53|23841.05
07:05:54|23837.82
07:05:55|23841.27
07:05:56|23841.27
07:05:57|23841.27
07:05:58|23841.27
07:05:59|23841.27
07:06:00|23839.48
07:06:02|23836.45
07:06:02|23836.07
07:06:04|23837.49
07:06:06|23839.05
07:06:06|23839.05
07:06:08|23839.05
07:06:09|23839.05
07:06:10|23840.65
07:06:11|23838.99
07:06:12|23838.99
07:06:13|23838.99
07:06:14|23838.99
07:06:16|23838.99
07:06:16|23838.99
07:06:17|23838.99
07:06:18|23838.99
07:06:19|23838.99
07:06:21|23838.99
07:06:21|23838.99
07:06:22|23838.99
07:06:23|23838.99
07:06:24|23838.99
07:06:26|23839.98
07:06:26|23839.98
07:06:27|23839.98
07:06:29|23839.98
07:06:29|23839.98
07:06:31|23839.98
07:06:32|23839.98
07:06:34|23841.64
07:06:34|23843.08
07:06:35|23843.08
07:06:36|23843.08
07:06:37|23836.72
07:06:38|23836.72
07:06:39|23836.72
07:06:41|23836.72
07:06:42|23836.72
07:06:43|23836.72
07:06:45|23842.93
07:06:45|23842.93
07:06:47|23842.93
07:06:48|23842.93
07:06:50|23842.93
07:06:50|23842.93
07:06:51|23842.93
07:06:52|23842.93
07:06:53|23842.93
07:06:54|23842.93
07:06:55|23842.93
07:06:56|23843.95
07:06:57|23843.95
07:06:58|23840.71
07:06:59|23840.71
07:07:00|23840.71
07:07:01|23840.71
07:07:02|23844.
07:07:03|23845.31
07:07:04|23845.31
07:07:06|23843.03
07:07:07|23843.03
07:07:08|23843.03
07:07:08|23843.03
07:07:10|23840.44
07:07:11|23840.44
07:07:13|23840.44
07:07:13|23840.82
07:07:15|23840.82
07:07:16|23840.82
07:07:17|23839.01
07:07:17|23840.39
07:07:19|23840.39
07:07:19|23840.39
07:07:21|23840.22
07:07:21|23840.22
07:07:22|23840.98
07:07:24|23840.98
07:07:25|23840.98
07:07:26|23840.41
07:07:27|23840.27
07:07:28|23840.27
07:07:29|23840.57
07:07:30|23842.94
07:07:31|23842.94
07:07:32|23842.94
07:07:33|23842.1
07:07:34|23842.1
07:07:35|23842.1
07:07:36|23842.1
07:07:37|23842.1
07:07:38|23842.1
07:07:39|23842.08
07:07:40|23840.49
07:07:41|23842.94
07:07:42|23842.94
07:07:44|23842.94
07:07:45|23842.67
07:07:46|23842.67
07:07:48|23842.67
07:07:48|23842.67
07:07:49|23842.67
07:07:50|23842.67
07:07:51|23844.46
07:07:52|23849.4
07:07:53|23854.92
07:07:54|23854.68
07:07:55|23853.5
07:07:56|23848.85
07:07:57|23850.98
07:07:58|23848.96
07:07:59|23852.59
07:08:00|23852.59
07:08:01|23852.59
07:08:02|23854.96
07:08:03|23848.41
07:08:04|23851.82
07:08:05|23851.82
07:08:06|23851.82
07:08:07|23852.59
07:08:08|23852.59
07:08:09|23852.59
07:08:10|23852.59
07:08:12|23852.59
07:08:13|23849.3
07:08:14|23849.3
07:08:14|23849.3
07:08:16|23849.3
07:08:17|23851.79
07:08:18|23853.25
07:08:19|23854.6
07:08:19|23854.6
07:08:21|23852.57
07:08:22|23852.57
07:08:23|23852.57
07:08:23|23852.57
07:08:25|23857.71
07:08:25|23857.71
07:08:27|23857.71
07:08:28|23857.71
07:08:29|23857.71
07:08:30|23857.71
07:08:30|23857.71
07:08:31|23846.28
07:08:32|23846.28
07:08:34|23846.28
07:08:36|23848.81
07:08:36|23848.81
07:08:37|23848.73
07:08:39|23848.73
07:08:39|23849.11
07:08:41|23849.11
07:08:42|23849.11
07:08:43|23848.21
07:08:44|23848.21
07:08:46|23848.21
07:08:47|23848.21
07:08:48|23848.21
07:08:49|23848.21
07:08:50|23848.21
07:08:51|23848.21
07:08:52|23848.21
07:08:53|23846.74
07:08:54|23846.74
07:08:55|23832.28
07:08:57|23847.86
07:08:58|23844.86
07:08:59|23850.08
07:08:59|23850.08
07:09:00|23851.88
07:09:02|23846.41
07:09:02|23852.58
07:09:04|23847.44
07:09:04|23850.37
07:09:05|23850.37
07:09:06|23853.81
07:09:08|23855.71
07:09:08|23855.71
07:09:10|23851.56
07:09:11|23854.16
07:09:12|23855.28
07:09:12|23855.28
07:09:13|23854.06
07:09:14|23855.38
07:09:15|23855.38
07:09:16|23853.68
07:09:17|23853.68
07:09:19|23844.9
07:09:20|23844.9
07:09:20|23846.1
07:09:21|23846.2
07:09:22|23848.94
07:09:24|23848.94
07:09:25|23848.94
07:09:25|23848.94
07:09:27|23848.94
07:09:27|23848.94
07:09:29|23848.94
07:09:29|23848.94
07:09:31|23850.6
07:09:32|23842.38
07:09:32|23851.89
07:09:34|23851.89
07:09:34|23853.54
07:09:35|23849.45
07:09:37|23849.45
07:09:39|23850.41
07:09:40|23850.41
07:09:42|23848.3
07:09:42|23849.38
07:09:43|23849.38
07:09:45|23849.38
07:09:45|23849.38
07:09:46|23849.38
07:09:47|23849.38
07:09:49|23849.72
07:09:50|23849.72
07:09:51|23849.72
07:09:52|23849.72
07:09:53|23849.94
07:09:53|23849.94
07:09:55|23849.94
07:09:55|23848.8
07:09:58|23848.8
07:09:58|23852.79
07:09:59|23849.53
07:10:00|23849.53
07:10:01|23849.53
07:10:02|23849.53
07:10:04|23846.01
07:10:05|23846.01
07:10:05|23846.01
07:10:08|23849.55
07:10:09|23849.55
07:10:10|23849.55
07:10:11|23849.55
07:10:12|23849.55
07:10:12|23849.55
07:10:13|23849.55
07:10:15|23848.83
07:10:16|23845.18
07:10:16|23845.18
07:10:18|23845.33
07:10:20|23845.33
07:10:20|23845.33
07:10:21|23847.16
07:10:22|23847.16
07:10:23|23845.82
07:10:24|23845.82
07:10:26|23845.82
07:10:27|23845.82
07:10:28|23845.82
07:10:29|23845.82
07:10:30|23845.82
07:10:31|23845.82
07:10:32|23845.82
07:10:33|23845.82
07:10:34|23845.82
07:10:35|23845.82
07:10:36|23845.82
07:10:37|23845.82
07:10:38|23844.76
07:10:39|23844.76
07:10:40|23844.04
07:10:41|23844.04
07:10:42|23846.3
07:10:43|23846.3
07:10:44|23846.3
07:10:46|23846.3
07:10:46|23846.3
07:10:48|23847.38
07:10:49|23839.62
07:10:50|23834.79
07:10:51|23834.79
07:10:52|23830.
07:10:53|23824.6
07:10:55|23824.6
07:10:56|23832.39
07:10:57|23832.39
07:10:58|23832.39
07:10:59|23832.39
07:11:00|23835.15
07:11:01|23835.15
07:11:02|23837.34
07:11:04|23839.81
07:11:04|23837.64
07:11:06|23837.64
07:11:06|23838.67
07:11:07|23838.67
07:11:08|23838.67
07:11:10|23838.67
07:11:11|23838.44
07:11:12|23838.44
07:11:13|23838.44
07:11:14|23838.44
07:11:15|23838.44
07:11:16|23838.44
07:11:17|23838.44
07:11:18|23838.44
07:11:20|23837.74
07:11:20|23837.74
07:11:22|23837.74
07:11:22|23837.74
07:11:23|23836.63
07:11:24|23836.63
07:11:25|23836.63
07:11:26|23835.97
07:11:27|23835.97
07:11:28|23835.97
07:11:30|23835.97
07:11:30|23835.97
07:11:31|23835.97
07:11:32|23833.18
07:11:33|23833.18
07:11:35|23841.72
07:11:36|23841.72
07:11:38|23840.35
07:11:38|23840.35
07:11:39|23840.35
07:11:40|23840.35
07:11:41|23839.33
07:11:42|23839.33
07:11:43|23839.57
07:11:44|23839.57
07:11:45|23839.41
07:11:46|23839.41
07:11:48|23839.41
07:11:50|23839.28
07:11:50|23839.28
07:11:51|23839.57
07:11:53|23839.57
07:11:53|23839.57
07:11:55|23848.76
07:11:55|23844.92
07:11:56|23844.92
07:11:57|23844.92
07:11:59|23844.92
07:12:00|23844.92
07:12:00|23846.05
07:12:01|23840.9
07:12:02|23840.9
07:12:04|23838.48
07:12:06|23835.57
07:12:07|23835.57
07:12:07|23835.57
07:12:08|23836.35
07:12:09|23836.35
07:12:10|23836.35
07:12:12|23836.35
07:12:13|23836.35
07:12:14|23836.35
07:12:15|23835.67
07:12:16|23835.67
07:12:17|23835.67
07:12:18|23835.67
07:12:19|23835.88
07:12:20|23828.73
07:12:21|23828.73
07:12:22|23828.73
07:12:23|23828.73
07:12:24|23838.83
07:12:25|23838.83
07:12:26|23838.83
07:12:27|23838.83
07:12:28|23838.83
07:12:29|23838.83
07:12:30|23838.83
07:12:31|23838.83
07:12:32|23838.83
07:12:33|23838.83
07:12:34|23838.83
07:12:35|23847.82
07:12:36|23846.09
07:12:37|23846.61
07:12:38|23846.61
07:12:39|23841.15
07:12:40|23841.15
07:12:41|23841.15
07:12:42|23848.8
07:12:43|23848.8
07:12:44|23844.56
07:12:45|23844.56
07:12:46|23848.67
07:12:47|23847.81
07:12:48|23843.42
07:12:49|23841.4
07:12:50|23842.44
07:12:51|23842.44
07:12:52|23842.44
07:12:53|23840.49
07:12:55|23844.38
07:12:56|23844.38
07:12:57|23843.43
07:12:59|23843.43
07:12:59|23843.43
07:13:00|23843.43
07:13:01|23843.43
07:13:02|23845.56
07:13:04|23846.96
07:13:05|23845.11
07:13:06|23846.97
07:13:07|23847.59
07:13:08|23847.59
07:13:10|23847.47
07:13:10|23847.47
07:13:12|23847.47
07:13:13|23847.47
07:13:14|23848.64
07:13:15|23848.64
07:13:16|23848.64
07:13:17|23848.64
07:13:18|23848.64
07:13:19|23848.64
07:13:20|23848.64
07:13:21|23848.64
07:13:22|23850.5
07:13:23|23850.5
07:13:25|23854.48
07:13:25|23854.48
07:13:27|23853.5
07:13:27|23852.92
07:13:29|23852.92
07:13:30|23851.93
07:13:30|23851.93
07:13:32|23849.94
07:13:32|23849.94
07:13:34|23852.54
07:13:34|23852.54
07:13:36|23850.7
07:13:36|23850.7
07:13:37|23850.7
07:13:38|23850.7
07:13:39|23852.04
07:13:41|23852.04
07:13:41|23852.04
07:13:43|23852.04
07:13:43|23854.
07:13:44|23853.64
07:13:45|23854.
07:13:47|23854.
07:13:48|23854.
07:13:49|23854.
07:13:50|23854.54
07:13:52|23855.33
07:13:53|23855.33
07:13:53|23855.33
07:13:55|23853.86
07:13:56|23853.86
07:13:57|23853.86
07:13:58|23856.04
07:13:59|23857.78
07:14:00|23871.48
07:14:01|23872.39
07:14:02|23863.34
07:14:03|23873.48
07:14:04|23873.77
07:14:05|23873.77
07:14:06|23873.77
07:14:07|23873.77
07:14:08|23874.37
07:14:09|23868.08
07:14:10|23868.08
07:14:12|23868.08
07:14:13|23868.08
07:14:13|23868.71
07:14:14|23867.99
07:14:16|23867.83
07:14:16|23867.83
07:14:18|23867.83
07:14:18|23867.83
07:14:19|23867.83
07:14:20|23867.83
07:14:21|23867.83
07:14:22|23867.83
07:14:23|23867.83
07:14:24|23864.63
07:14:25|23864.63
07:14:26|23863.67
07:14:27|23863.67
07:14:28|23863.67
07:14:30|23863.67
07:14:30|23863.67
07:14:31|23865.49
07:14:33|23865.49
07:14:33|23865.49
07:14:34|23865.49
07:14:36|23865.45
07:14:37|23865.45
07:14:38|23865.45
07:14:39|23865.45
07:14:40|23865.11
07:14:41|23863.27
07:14:42|23863.27
07:14:43|23861.52
07:14:44|23860.88
07:14:45|23860.88
07:14:46|23860.88
07:14:47|23860.88
07:14:49|23860.88
07:14:50|23859.63
07:14:51|23859.63
07:14:52|23859.63
07:14:53|23859.63
07:14:54|23859.63
07:14:55|23859.63
07:14:56|23859.63
07:14:57|23860.54
07:14:58|23860.54
07:14:59|23860.54
07:15:01|23860.54
07:15:02|23860.54
07:15:02|23861.12
07:15:04|23859.08
07:15:05|23861.2
07:15:06|23861.2
07:15:07|23861.2
07:15:08|23864.94
07:15:09|23864.94
07:15:10|23864.63
07:15:11|23863.89
07:15:12|23863.89
07:15:13|23863.89
07:15:14|23863.89
07:15:15|23865.73
07:15:16|23865.73
07:15:17|23865.74
07:15:18|23863.45
07:15:19|23866.46
07:15:20|23866.46
07:15:21|23866.46
07:15:22|23863.41
07:15:24|23863.41
07:15:25|23862.99
07:15:26|23862.99
07:15:27|23863.63
07:15:28|23863.63
07:15:30|23863.63
07:15:30|23863.32
07:15:31|23863.32
07:15:32|23863.32
07:15:33|23863.4
07:15:35|23863.4
07:15:35|23863.4
07:15:37|23863.4
07:15:38|23863.4
07:15:39|23863.4
07:15:40|23864.54
07:15:41|23864.54
07:15:42|23864.54
07:15:44|23864.54
07:15:44|23863.16
07:15:45|23863.16
07:15:46|23863.16
07:15:47|23865.48
07:15:48|23862.21
07:15:49|23862.21
07:15:50|23862.21
07:15:51|23859.01
07:15:53|23859.01
07:15:55|23870.74
07:15:56|23873.53
07:15:57|23873.53
07:15:58|23874.91
07:15:59|23873.43
07:16:00|23875.38
07:16:01|23876.57
07:16:03|23873.17
07:16:03|23872.6
07:16:04|23867.76
07:16:05|23867.76
07:16:07|23867.76
07:16:09|23867.76
07:16:09|23872.86
07:16:11|23872.86
07:16:12|23872.86
07:16:13|23872.86
07:16:14|23872.86
07:16:15|23872.86
07:16:17|23872.86
07:16:18|23872.86
07:16:18|23872.86
07:16:20|23872.86
07:16:21|23873.09
07:16:22|23873.09
07:16:23|23873.09
07:16:24|23873.09
07:16:25|23872.38
07:16:26|23873.14
07:16:27|23873.14
07:16:28|23873.14
07:16:29|23873.14
07:16:30|23871.93
07:16:32|23871.93
07:16:32|23871.93
07:16:33|23871.93
07:16:34|23872.29
07:16:36|23872.29
07:16:36|23872.29
07:16:37|23872.55
07:16:38|23872.55
07:16:39|23872.55
07:16:41|23870.
07:16:42|23870.
07:16:42|23871.42
07:16:44|23870.
07:16:45|23872.1
07:16:45|23872.1
07:16:46|23872.1
07:16:48|23872.1
07:16:48|23848.39
07:16:50|23853.24
07:16:51|23856.84
07:16:52|23856.84
07:16:53|23848.54
07:16:55|23851.26
07:16:55|23851.26
07:16:56|23852.81
07:16:57|23852.81
07:16:58|23852.81
07:16:59|23852.81
07:17:02|23855.13
07:17:03|23850.81
07:17:04|23854.09
07:17:05|23854.09
07:17:06|23854.09
07:17:07|23854.09
07:17:08|23854.09
07:17:09|23854.09
07:17:10|23854.09
07:17:11|23854.09
07:17:13|23851.77
07:17:14|23850.51
07:17:15|23850.51
07:17:16|23850.51
07:17:17|23861.08
07:17:18|23861.08
07:17:19|23861.08
07:17:21|23861.08
07:17:21|23861.93
07:17:22|23861.93
07:17:23|23861.93
07:17:24|23861.93
07:17:25|23865.33
07:17:26|23863.12
07:17:27|23863.12
07:17:28|23863.12
07:17:29|23863.12
07:17:31|23863.12
07:17:32|23863.12
07:17:33|23863.12
07:17:34|23863.12
07:17:35|23863.12
07:17:37|23863.12
07:17:38|23859.53
07:17:38|23859.53
07:17:40|23859.53
07:17:40|23859.53
07:17:42|23859.53
07:17:42|23859.53
07:17:43|23859.53
07:17:45|23859.53
07:17:45|23856.22
07:17:47|23856.22
07:17:47|23856.22
07:17:49|23856.22
07:17:49|23856.22
07:17:50|23857.55
07:17:51|23857.55
07:17:53|23857.81
07:17:53|23857.81
07:17:55|23857.81
07:17:56|23857.81
07:17:57|23857.2
07:17:58|23857.2
07:17:59|23857.2
07:18:00|23866.36
07:18:01|23866.36
07:18:02|23866.36
07:18:03|23874.78
07:18:04|23873.25
07:18:06|23872.95
07:18:06|23872.95
07:18:07|23872.95
07:18:09|23867.09
07:18:10|23869.19
07:18:11|23869.19
07:18:12|23869.19
07:18:13|23870.03
07:18:14|23870.03
07:18:14|23867.08
07:18:15|23867.08
07:18:16|23867.08
07:18:17|23858.37
07:18:18|23858.37
07:18:20|23858.37
07:18:20|23858.38
07:18:22|23858.38
07:18:23|23858.56
07:18:24|23858.56
07:18:25|23864.2
07:18:26|23864.2
07:18:28|23864.11
07:18:29|23864.11
07:18:29|23866.49
07:18:30|23869.1
07:18:31|23869.1
07:18:33|23869.1
07:18:34|23859.44
07:18:35|23859.44
07:18:36|23851.95
07:18:37|23857.48
07:18:38|23857.48
07:18:39|23857.48
07:18:40|23857.48
07:18:41|23857.48
07:18:42|23857.48
07:18:43|23857.48
07:18:44|23857.48
07:18:45|23857.48
07:18:46|23861.25
07:18:47|23860.07
07:18:48|23860.07
07:18:49|23860.07
07:18:50|23860.07
07:18:51|23860.07
07:18:52|23860.07
07:18:53|23861.84
07:18:54|23861.84
07:18:56|23861.84
07:18:57|23861.11
07:18:58|23861.11
07:18:59|23861.11
07:19:01|23867.24
07:19:01|23867.24
07:19:02|23864.65
07:19:04|23871.06
07:19:05|23873.11
07:19:06|23874.02
07:19:07|23872.59
07:19:08|23872.59
07:19:09|23872.59
07:19:10|23874.85
07:19:11|23874.85
07:19:12|23874.85
07:19:13|23874.85
07:19:14|23877.
07:19:15|23877.
07:19:16|23873.5
07:19:18|23875.92
07:19:18|23877.19
07:19:19|23880.46
07:19:20|23880.46
07:19:21|23880.46
07:19:22|23879.69
07:19:23|23884.94
07:19:24|23884.94
07:19:25|23884.94
07:19:26|23875.84
07:19:27|23875.84
07:19:28|23874.2
07:19:30|23874.2
07:19:30|23879.71
07:19:31|23879.71
07:19:32|23885.7
07:19:33|23885.7
07:19:34|23889.04
07:19:36|23895.
07:19:36|23893.9
07:19:37|23890.72
07:19:38|23888.77
07:19:39|23888.77
07:19:40|23890.05
07:19:41|23890.05
07:19:42|23894.44
07:19:43|23894.33
07:19:44|23896.39
07:19:45|23892.51
07:19:46|23883.48
07:19:48|23883.48
07:19:48|23887.42
07:19:49|23886.25
07:19:50|23886.25
07:19:51|23886.25
07:19:53|23886.25
07:19:53|23891.24
07:19:54|23891.24
07:19:56|23891.24
07:19:57|23891.24
07:19:58|23891.24
07:19:59|23891.24
07:20:00|23888.93
07:20:01|23888.93
07:20:03|23891.44
07:20:03|23891.44
07:20:04|23893.59
07:20:05|23891.97
07:20:06|23892.3
07:20:07|23891.69
07:20:09|23891.69
07:20:09|23891.69
07:20:10|23893.36
07:20:11|23893.36
07:20:12|23893.36
07:20:14|23893.36
07:20:15|23893.36
07:20:15|23893.36
07:20:17|23893.36
07:20:18|23893.36
07:20:18|23892.89
07:20:20|23894.89
07:20:21|23894.89
07:20:22|23894.89
07:20:23|23895.56
07:20:24|23895.56
07:20:25|23894.02
07:20:26|23894.02
07:20:27|23894.02
07:20:28|23894.02
07:20:29|23894.02
07:20:30|23896.84
07:20:31|23895.8
07:20:32|23895.8
07:20:33|23895.8
07:20:34|23895.8
07:20:36|23891.96
07:20:36|23891.96
07:20:37|23891.96
07:20:38|23893.47
07:20:39|23893.47
07:20:41|23893.47
07:20:42|23893.47
07:20:42|23894.65
07:20:43|23894.65
07:20:44|23895.04
07:20:45|23895.04
07:20:47|23895.04
07:20:47|23895.04
07:20:49|23895.04
07:20:50|23895.04
07:20:51|23895.04
07:20:52|23895.04
07:20:53|23891.99
07:20:54|23891.99
07:20:55|23891.99
07:20:56|23891.99
07:20:57|23891.36
07:20:58|23891.36
07:21:00|23895.04
07:21:00|23890.68
07:21:01|23890.68
07:21:02|23890.68
07:21:03|23890.68
07:21:05|23890.68
07:21:06|23890.68
07:21:07|23890.68
07:21:08|23890.68
07:21:09|23891.24
07:21:10|23891.24
07:21:11|23891.24
07:21:12|23891.24
07:21:13|23891.24
07:21:14|23893.79
07:21:16|23893.79
07:21:16|23894.35
07:21:17|23894.35
07:21:19|23893.1
07:21:19|23893.1
07:21:20|23895.58
07:21:21|23893.26
07:21:22|23891.51
07:21:23|23891.51
07:21:24|23892.88
07:21:25|23892.88
07:21:26|23892.88
07:21:27|23892.88
07:21:28|23892.88
07:21:29|23892.88
07:21:31|23890.45
07:21:32|23890.45
07:21:32|23890.45
07:21:34|23890.34
07:21:36|23890.34
07:21:37|23893.27
07:21:38|23893.27
07:21:39|23893.27
07:21:40|23893.27
07:21:41|23891.81
07:21:42|23893.23
07:21:43|23891.81
07:21:44|23891.81
07:21:46|23892.
07:21:46|23891.89
07:21:47|23891.89
07:21:48|23890.9
07:21:49|23890.9
07:21:50|23891.05
07:21:52|23887.34
07:21:53|23887.34
07:21:53|23888.88
07:21:54|23888.88
07:21:56|23888.88
07:21:57|23888.88
07:21:58|23887.34
07:22:00|23887.34
07:22:02|23887.34
07:22:02|23887.34
07:22:03|23887.34
07:22:04|23887.34
07:22:06|23876.98
07:22:07|23876.98
07:22:08|23873.4
07:22:10|23875.77
07:22:10|23875.77
07:22:11|23875.77
07:22:12|23878.66
07:22:13|23880.42
07:22:14|23895.97
07:22:15|23902.51
07:22:16|23902.51
07:22:18|23902.51
07:22:18|23902.51
07:22:20|23902.51
07:22:21|23903.66
07:22:21|23903.66
07:22:23|23903.66
07:22:24|23903.66
07:22:25|23901.63
07:22:26|23901.63
07:22:27|23901.63
07:22:28|23902.47
07:22:29|23902.47
07:22:30|23902.47
07:22:31|23902.47
07:22:32|23902.47
07:22:33|23902.47
07:22:34|23901.98
07:22:35|23901.98
07:22:36|23901.98
07:22:37|23897.13
07:22:38|23898.77
07:22:39|23901.6
07:22:40|23901.6
07:22:41|23903.06
07:22:42|23903.06
07:22:43|23903.06
07:22:44|23903.06
07:22:45|23903.47
07:22:46|23903.47
07:22:47|23903.47
07:22:48|23904.68
07:22:49|23902.14
07:22:50|23906.23
07:22:51|23909.66
07:22:52|23903.9
07:22:53|23903.9
07:22:54|23903.9
07:22:55|23898.65
07:22:56|23898.65
07:22:57|23898.65
07:22:58|23898.65
07:22:59|23898.65
07:23:00|23898.65
07:23:01|23906.33
07:23:02|23906.33
07:23:03|23906.33
07:23:04|23902.32
07:23:05|23903.88
07:23:07|23903.88
07:23:07|23903.88
07:23:08|23903.88
07:23:09|23900.37
07:23:10|23900.37
07:23:11|23900.37
07:23:12|23903.67
07:23:13|23900.09
07:23:14|23900.09
07:23:15|23906.95
07:23:16|23909.18
07:23:17|23908.18
07:23:18|23903.56
07:23:19|23903.56
07:23:20|23903.56
07:23:22|23910.71
07:23:23|23910.3
07:23:23|23905.03
07:23:25|23908.38
07:23:27|23908.38
07:23:28|23908.38
07:23:29|23913.6
07:23:29|23913.6
07:23:31|23913.6
07:23:32|23910.82
07:23:32|23910.82
07:23:34|23909.4
07:23:35|23907.45
07:23:35|23907.45
07:23:36|23905.04
07:23:38|23907.39
07:23:40|23900.33
07:23:40|23910.16
07:23:41|23910.16
07:23:43|23910.13
07:23:43|23910.13
07:23:44|23910.13
07:23:46|23917.63
07:23:46|23917.63
07:23:47|23910.5
07:23:49|23906.13
07:23:51|23906.13
07:23:51|23906.13
07:23:52|23906.13
07:23:54|23906.13
07:23:55|23906.13
07:23:56|23907.19
07:23:56|23907.19
07:23:58|23912.81
07:23:59|23912.81
07:24:00|23907.06
07:24:02|23907.06
07:24:03|23918.07
07:24:04|23918.07
07:24:05|23918.07
07:24:05|23918.07
07:24:07|23918.07
07:24:08|23918.07
07:24:09|23912.82
07:24:10|23916.46
07:24:11|23916.46
07:24:13|23916.64
07:24:13|23918.54
07:24:14|23918.54
07:24:15|23918.54
07:24:16|23918.54
07:24:17|23915.27
07:24:19|23915.27
07:24:19|23915.27
07:24:21|23912.3
07:24:22|23911.34
07:24:23|23911.34
07:24:24|23911.34
07:24:25|23912.56
07:24:26|23919.47
07:24:27|23916.17
07:24:28|23916.17
07:24:29|23916.17
07:24:30|23916.17
07:24:32|23909.88
07:24:32|23909.88
07:24:34|23909.88
07:24:35|23909.88
07:24:35|23913.61
07:24:36|23913.61
07:24:38|23904.26
07:24:39|23900.11
07:24:40|23900.98
07:24:42|23900.98
07:24:42|23900.98
07:24:43|23903.73
07:24:44|23903.73
07:24:45|23903.73
07:24:46|23903.73
07:24:47|23903.73
07:24:49|23903.73
07:24:49|23904.9
07:24:50|23904.9
07:24:52|23904.9
07:24:53|23903.53
07:24:53|23903.53
07:24:54|23908.39
07:24:55|23908.39
07:24:57|23906.9
07:24:57|23906.9
07:24:58|23906.9
07:24:59|23916.76
07:25:00|23916.76
07:25:02|23903.73
07:25:04|23903.73
07:25:06|23906.38
07:25:06|23906.38
07:25:07|23906.38
07:25:08|23906.38
07:25:09|23906.38
07:25:10|23906.38
07:25:11|23906.38
07:25:13|23906.38
07:25:14|23906.38
07:25:16|23905.82
07:25:16|23905.82
07:25:17|23905.82
07:25:18|23905.82
07:25:19|23905.82
07:25:20|23905.82
07:25:21|23905.82
07:25:22|23905.19
07:25:24|23905.19
07:25:25|23905.19
07:25:26|23905.19
07:25:27|23905.19
07:25:28|23905.52
07:25:28|23903.47
07:25:30|23906.05
07:25:30|23906.05
07:25:32|23904.7
07:25:34|23904.7
07:25:34|23906.55
07:25:35|23906.55
07:25:36|23906.55
07:25:37|23906.55
07:25:39|23906.07
07:25:39|23906.07
07:25:40|23906.07
07:25:42|23906.07
07:25:43|23906.07
07:25:44|23906.07
07:25:45|23906.45
07:25:45|23906.45
07:25:46|23906.45
07:25:47|23906.45
07:25:48|23903.68
07:25:51|23904.18
07:25:51|23904.18
07:25:52|23907.21
07:25:53|23907.21
07:25:54|23907.21
07:25:55|23903.62
07:25:56|23903.62
07:25:57|23903.62
07:25:58|23903.62
07:25:59|23903.62
07:26:00|23901.97
07:26:02|23903.12
07:26:04|23906.4
07:26:04|23906.4
07:26:06|23902.58
07:26:08|23899.16
07:26:08|23899.16
07:26:09|23901.7
07:26:10|23901.7
07:26:11|23902.32
07:26:12|23902.32
07:26:13|23890.18
07:26:14|23887.89
07:26:15|23889.76
07:26:16|23889.69
07:26:17|23887.3
07:26:18|23889.39
07:26:19|23889.39
07:26:20|23889.39
07:26:21|23890.38
07:26:22|23890.38
07:26:23|23888.3
07:26:24|23887.21
07:26:25|23889.31
07:26:27|23889.31
07:26:28|23892.01
07:26:29|23892.01
07:26:30|23892.01
07:26:31|23891.31
07:26:33|23891.31
07:26:34|23891.31
07:26:35|23892.4
07:26:36|23892.4
07:26:36|23892.4
07:26:38|23890.82
07:26:39|23890.82
07:26:40|23890.82
07:26:41|23890.82
07:26:42|23890.82
07:26:43|23892.53
07:26:44|23892.53
07:26:45|23892.53
07:26:46|23891.54
07:26:47|23891.54
07:26:48|23891.54
07:26:49|23891.51
07:26:51|23891.51
07:26:51|23898.72
07:26:52|23898.72
07:26:53|23895.37
07:26:54|23894.92
07:26:55|23894.92
07:26:56|23892.21
07:26:57|23885.95
07:26:58|23879.9
07:26:59|23879.9
07:27:00|23879.09
07:27:01|23879.09
07:27:02|23879.09
07:27:04|23885.99
07:27:05|23885.99
07:27:06|23885.13
07:27:07|23885.13
07:27:08|23885.13
07:27:10|23872.33
07:27:11|23868.7
07:27:12|23868.7
07:27:13|23871.05
07:27:13|23872.54
07:27:15|23872.54
07:27:15|23872.54
07:27:17|23873.91
07:27:18|23876.89
07:27:18|23875.7
07:27:20|23873.57
07:27:21|23873.57
07:27:21|23873.57
07:27:22|23873.57
07:27:23|23873.57
07:27:25|23873.57
07:27:26|23873.57
07:27:27|23873.57
07:27:28|23873.57
07:27:29|23872.93
07:27:30|23872.93
07:27:30|23872.93
07:27:32|23872.93
07:27:34|23881.64
07:27:34|23881.64
07:27:35|23881.64
07:27:36|23881.64
07:27:37|23881.64
07:27:38|23880.72
07:27:39|23880.72
07:27:40|23883.58
07:27:41|23883.58
07:27:42|23883.58
07:27:43|23883.58
07:27:45|23883.58
07:27:45|23883.58
07:27:46|23883.58
07:27:47|23883.58
07:27:48|23883.58
07:27:49|23883.58
07:27:51|23883.12
07:27:52|23883.12
07:27:53|23881.98
07:27:54|23881.98
07:27:55|23881.98
07:27:56|23881.98
07:27:57|23882.17
07:27:58|23882.17
07:27:59|23882.17
07:28:00|23882.17
07:28:01|23882.17
07:28:02|23882.17
07:28:02|23882.35
07:28:05|23882.35
07:28:06|23881.99
07:28:07|23881.99
07:28:09|23883.02
07:28:10|23883.76
07:28:11|23883.76
07:28:12|23883.31
07:28:14|23883.31
07:28:15|23883.31
07:28:17|23883.31
07:28:18|23884.89
07:28:19|23884.69
07:28:20|23884.69
07:28:21|23883.86
07:28:23|23883.76
07:28:23|23883.76
07:28:24|23883.76
07:28:25|23883.76
07:28:26|23879.67
07:28:27|23878.73
07:28:28|23878.73
07:28:29|23878.73
07:28:30|23878.73
07:28:32|23878.73
07:28:33|23878.73
07:28:34|23878.73
07:28:35|23878.73
07:28:35|23878.73
07:28:37|23878.73
07:28:38|23878.73
07:28:39|23878.73
07:28:40|23880.63
07:28:41|23880.63
07:28:42|23880.63
07:28:43|23880.63
07:28:44|23885.48
07:28:44|23885.48
07:28:46|23884.12
07:28:46|23884.12
07:28:48|23884.12
07:28:49|23884.12
07:28:49|23884.12
07:28:51|23884.12
07:28:51|23884.12
07:28:53|23884.12
07:28:53|23884.12
07:28:55|23884.12
07:28:56|23884.12
07:28:56|23884.12
07:28:58|23884.12
07:28:59|23884.12
07:29:00|23882.6
07:29:00|23882.6
07:29:01|23874.47
07:29:02|23872.08
07:29:03|23872.08
07:29:04|23872.08
07:29:05|23872.08
07:29:08|23872.08
07:29:08|23872.08
07:29:10|23882.21
07:29:10|23882.21
07:29:11|23882.21
07:29:12|23882.21
07:29:13|23882.21
07:29:15|23882.19
07:29:16|23896.57
07:29:17|23893.9
07:29:18|23893.9
07:29:18|23893.9
07:29:20|23893.05
07:29:20|23893.05
07:29:21|23890.5
07:29:22|23890.5
07:29:24|23889.75
07:29:24|23889.75
07:29:27|23889.51
07:29:28|23889.51
07:29:29|23889.51
07:29:30|23889.51
07:29:31|23889.15
07:29:31|23889.15
07:29:32|23889.15
07:29:34|23889.83
07:29:35|23889.83
07:29:36|23889.83
07:29:38|23889.83
07:29:38|23886.4
07:29:39|23886.4
07:29:40|23886.4
07:29:41|23883.04
07:29:42|23883.04
07:29:44|23883.04
07:29:45|23883.04
07:29:46|23883.04
07:29:48|23888.64
07:29:48|23890.92
07:29:49|23891.13
07:29:50|23891.13
07:29:52|23891.13
07:29:52|23891.13
07:29:54|23889.52
07:29:55|23889.52
07:29:56|23890.18
07:29:56|23890.18
07:29:57|23890.18
07:29:59|23891.13
07:30:00|23891.13
07:30:01|23891.13
07:30:03|23885.4
07:30:03|23885.4
07:30:04|23885.4
07:30:06|23891.01
07:30:07|23891.01
07:30:08|23891.01
07:30:09|23890.62
07:30:09|23890.62
07:30:11|23890.24
07:30:12|23890.24
07:30:14|23890.24
07:30:15|23889.31
07:30:17|23889.31
07:30:17|23889.31
07:30:19|23882.99
07:30:21|23885.19
07:30:21|23885.19
07:30:23|23883.97
07:30:23|23885.11
07:30:25|23885.11
07:30:26|23885.11
07:30:27|23884.89
07:30:28|23884.89
07:30:29|23884.89
07:30:31|23884.89
07:30:31|23884.89
07:30:32|23884.89
07:30:34|23884.89
07:30:34|23889.9
07:30:36|23889.9
07:30:36|23889.9
07:30:37|23889.9
07:30:38|23889.9
07:30:39|23889.61
07:30:40|23887.92
07:30:42|23889.17
07:30:44|23889.17
07:30:45|23888.82
07:30:46|23888.82
07:30:46|23887.05
07:30:47|23887.05
07:30:48|23884.67
07:30:50|23884.67
07:30:50|23887.35
07:30:52|23887.35
07:30:52|23887.35
07:30:53|23887.22
07:30:54|23887.22
07:30:55|23887.22
07:30:57|23887.22
07:30:58|23887.22
07:30:58|23887.22
07:30:59|23887.22
07:31:01|23887.22
07:31:02|23887.22
07:31:03|23886.34
07:31:04|23886.34
07:31:04|23886.54
07:31:06|23887.35
07:31:07|23887.35
07:31:09|23887.35
07:31:10|23887.35
07:31:11|23887.35
07:31:12|23887.35
07:31:13|23887.35
07:31:15|23887.35
07:31:15|23887.35
07:31:17|23887.53
07:31:18|23887.53
07:31:19|23887.53
07:31:19|23887.53
07:31:21|23887.4
07:31:22|23887.4
07:31:23|23887.38
07:31:24|23887.38
07:31:25|23887.38
07:31:26|23889.21
07:31:27|23889.21
07:31:28|23889.21
07:31:29|23889.21
07:31:30|23889.21
07:31:32|23890.
07:31:32|23890.
07:31:33|23890.
07:31:34|23889.65
07:31:36|23889.65
07:31:36|23889.23
07:31:38|23886.7
07:31:38|23886.7
07:31:39|23886.7
07:31:40|23889.52
07:31:41|23889.52
07:31:43|23890.79
07:31:44|23890.79
07:31:45|23890.79
07:31:46|23890.79
07:31:47|23890.79
07:31:49|23888.97
07:31:50|23888.97
07:31:50|23886.41
07:31:51|23885.01
07:31:53|23878.55
07:31:53|23872.53
07:31:55|23872.53
07:31:55|23872.53
07:31:56|23872.53
07:31:58|23878.46
07:31:59|23878.46
07:31:59|23881.01
07:32:00|23881.01
07:32:01|23881.01
07:32:02|23881.01
07:32:04|23881.01
07:32:04|23881.01
07:32:06|23880.82
07:32:06|23875.88
07:32:07|23875.88
07:32:08|23875.88
07:32:10|23875.88
07:32:12|23878.4
07:32:13|23878.4
07:32:14|23878.4
07:32:15|23878.4
07:32:17|23878.08
07:32:18|23878.08
07:32:18|23875.8
07:32:19|23875.8
07:32:22|23875.8
07:32:23|23876.38
07:32:24|23876.38
07:32:25|23876.38
07:32:26|23876.38
07:32:27|23876.38
07:32:28|23874.36
07:32:29|23882.87
07:32:30|23882.87
07:32:31|23882.87
07:32:32|23879.83
07:32:34|23879.83
07:32:34|23879.83
07:32:35|23879.48
07:32:37|23879.48
07:32:37|23879.48
07:32:39|23879.48
07:32:40|23879.48
07:32:40|23879.48
07:32:41|23879.48
07:32:43|23876.78
07:32:44|23876.78
07:32:44|23879.08
07:32:45|23883.85
07:32:46|23883.85
07:32:47|23883.85
07:32:49|23883.85
07:32:51|23884.75
07:32:51|23882.34
07:32:52|23882.34
07:32:53|23882.34
07:32:54|23882.34
07:32:55|23882.34
07:32:56|23882.34
07:32:57|23882.34
07:32:58|23882.34
07:32:59|23882.34
07:33:01|23882.34
07:33:02|23882.34
07:33:03|23882.34
07:33:04|23875.29
07:33:05|23880.61
07:33:06|23880.61
07:33:07|23880.61
07:33:09|23876.44
07:33:10|23876.44
07:33:10|23877.97
07:33:12|23876.31
07:33:13|23876.31
07:33:15|23878.64
07:33:16|23878.64
07:33:18|23878.23
07:33:18|23878.23
07:33:20|23878.81
07:33:20|23878.81
07:33:23|23880.93
07:33:23|23880.93
07:33:24|23880.93
07:33:25|23881.06
07:33:26|23881.06
07:33:27|23881.27
07:33:28|23881.27
07:33:29|23879.35
07:33:30|23879.7
07:33:31|23879.7
07:33:32|23879.7
07:33:34|23878.02
07:33:34|23880.9
07:33:35|23880.9
07:33:36|23880.9
07:33:37|23880.9
07:33:39|23880.9
07:33:39|23882.69
07:33:40|23880.47
07:33:42|23880.47
07:33:42|23880.47
07:33:43|23880.47
07:33:44|23880.47
07:33:45|23881.27
07:33:46|23881.27
07:33:47|23881.27
07:33:48|23874.2
07:33:49|23875.89
07:33:51|23878.68
07:33:52|23878.68
07:33:53|23878.68
07:33:54|23880.05
07:33:55|23880.05
07:33:56|23880.05
07:33:57|23880.05
07:33:58|23880.05
07:33:59|23885.15
07:34:00|23887.53
07:34:01|23887.53
07:34:02|23887.53
07:34:03|23887.9
07:34:04|23895.32
07:34:05|23895.32
07:34:06|23898.11
07:34:07|23898.11
07:34:08|23898.11
07:34:09|23898.11
07:34:10|23898.11
07:34:11|23896.26
07:34:13|23894.31
07:34:14|23895.32
07:34:15|23895.32
07:34:17|23881.77
07:34:18|23881.77
07:34:19|23895.62
07:34:20|23896.5
07:34:22|23896.5
07:34:22|23896.5
07:34:23|23896.5
07:34:24|23895.06
07:34:25|23895.32
07:34:26|23897.4
07:34:27|23897.4
07:34:28|23897.4
07:34:29|23897.4
07:34:30|23897.4
07:34:31|23897.4
07:34:32|23897.4
07:34:33|23894.5
07:34:34|23894.5
07:34:35|23894.5
07:34:36|23896.56
07:34:37|23896.57
07:34:38|23891.12
07:34:39|23888.77
07:34:40|23888.77
07:34:41|23883.11
07:34:42|23882.37
07:34:43|23882.37
07:34:44|23883.6
07:34:45|23883.6
07:34:46|23883.6
07:34:47|23883.6
07:34:48|23883.6
07:34:49|23883.6
07:34:50|23884.05
07:34:51|23884.05
07:34:52|23886.
07:34:54|23886.
07:34:54|23886.
07:34:55|23886.
07:34:56|23886.
07:34:57|23886.
07:34:59|23884.35
07:35:00|23884.35
07:35:01|23884.35
07:35:02|23884.35
07:35:03|23884.35
07:35:04|23888.27
07:35:05|23888.27
07:35:07|23888.27
07:35:07|23888.27
07:35:08|23884.6
07:35:10|23884.85
07:35:11|23884.85
07:35:12|23884.85
07:35:12|23884.85
07:35:14|23884.85
07:35:16|23891.11
07:35:16|23889.68
07:35:17|23889.68
07:35:18|23889.68
07:35:19|23889.68
07:35:20|23889.68
07:35:22|23894.55
07:35:23|23894.55
07:35:23|23894.55
07:35:25|23893.1
07:35:25|23893.1
07:35:27|23891.22
07:35:28|23891.22
07:35:29|23891.22
07:35:31|23892.87
07:35:31|23892.87
07:35:33|23894.2
07:35:34|23894.2
07:35:35|23894.2
07:35:35|23891.
07:35:37|23891.
07:35:38|23891.
07:35:38|23891.94
07:35:40|23890.81
07:35:41|23890.81
07:35:43|23889.7
07:35:43|23889.7
07:35:44|23889.7
07:35:45|23892.42
07:35:46|23892.42
07:35:47|23892.42
07:35:48|23892.7
07:35:49|23892.7
07:35:51|23892.91
07:35:52|23895.05
07:35:54|23895.05
07:35:54|23893.34
07:35:55|23893.34
07:35:56|23890.29
07:35:57|23890.29
07:35:58|23894.27
07:35:59|23892.14
07:36:00|23892.14
07:36:01|23892.51
07:36:03|23894.92
07:36:04|23894.92
07:36:05|23892.68
07:36:06|23892.68
07:36:10|23895.99
07:36:10|23889.55
07:36:13|23889.55
07:36:13|23889.55
07:36:14|23889.55
07:36:16|23889.55
07:36:16|23889.55
07:36:18|23890.53
07:36:20|23890.53
07:36:20|23895.33
07:36:21|23895.33
07:36:22|23896.24
07:36:23|23896.24
07:36:25|23894.89
07:36:25|23894.89
07:36:27|23895.42
07:36:28|23895.42
07:36:29|23895.63
07:36:29|23895.63
07:36:31|23895.63
07:36:32|23894.7
07:36:32|23891.61
07:36:34|23891.61
07:36:36|23891.61
07:36:37|23891.61
07:36:38|23891.61
07:36:39|23891.61
07:36:40|23893.67
07:36:41|23893.67
07:36:42|23893.67
07:36:43|23895.6
07:36:44|23895.6
07:36:46|23895.74
07:36:47|23895.74
07:36:48|23895.74
07:36:49|23895.02
07:36:50|23895.02
07:36:51|23895.02
07:36:52|23887.71
07:36:53|23887.71
07:36:54|23887.71
07:36:55|23887.71
07:36:57|23887.71
07:36:57|23887.71
07:36:58|23887.71
07:37:00|23892.96
07:37:00|23891.42
07:37:01|23891.42
07:37:02|23892.5
07:37:03|23892.5
07:37:04|23892.5
07:37:06|23892.5
07:37:07|23892.5
07:37:08|23893.81
07:37:09|23895.76
07:37:10|23895.76
07:37:11|23895.76
07:37:12|23895.76
07:37:14|23895.76
07:37:14|23895.76
07:37:16|23894.65
07:37:16|23894.65
07:37:17|23894.65
07:37:20|23894.65
07:37:20|23894.65
07:37:21|23894.35
07:37:23|23893.78
07:37:24|23893.78
07:37:24|23893.78
07:37:26|23896.09
07:37:27|23896.09
07:37:28|23896.09
07:37:30|23896.09
07:37:30|23896.09
07:37:31|23896.09
07:37:32|23896.09
07:37:33|23896.09
07:37:34|23896.09
07:37:35|23896.09
07:37:36|23896.09
07:37:37|23896.09
07:37:38|23896.09
07:37:39|23896.09
07:37:40|23896.09
07:37:41|23896.09
07:37:42|23896.09
07:37:43|23896.09
07:37:44|23896.09
07:37:45|23896.09
07:37:46|23896.09
07:37:47|23896.09
07:37:48|23890.5
07:37:49|23890.5
07:37:50|23890.5
07:37:51|23890.17
07:37:52|23890.17
07:37:53|23890.17
07:37:54|23890.17
07:37:55|23890.17
07:37:56|23890.17
07:37:57|23890.17
07:37:59|23889.01
07:38:00|23889.01
07:38:00|23884.74
07:38:02|23882.54
07:38:03|23889.57
07:38:05|23889.57
07:38:06|23886.82
07:38:06|23886.82
07:38:07|23886.82
07:38:08|23886.82
07:38:09|23886.82
07:38:10|23886.82
07:38:11|23886.82
07:38:12|23886.71
07:38:14|23886.71
07:38:16|23886.71
07:38:17|23886.71
07:38:18|23886.71
07:38:19|23886.71
07:38:20|23886.71
07:38:21|23886.71
07:38:22|23892.88
07:38:23|23892.88
07:38:24|23887.07
07:38:25|23887.07
07:38:26|23887.07
07:38:27|23887.07
07:38:28|23887.07
07:38:29|23887.07
07:38:30|23887.07
07:38:31|23884.19
07:38:32|23884.19
07:38:33|23884.19
07:38:34|23884.19
07:38:35|23884.19
07:38:36|23884.19
07:38:37|23884.19
07:38:38|23884.19
07:38:39|23884.19
07:38:40|23884.19
07:38:41|23884.19
07:38:42|23884.19
07:38:43|23884.19
07:38:44|23884.19
07:38:45|23884.19
07:38:46|23884.19
07:38:47|23884.19
07:38:48|23884.19
07:38:49|23884.98
07:38:50|23884.98
07:38:51|23886.81
07:38:52|23884.84
07:38:53|23884.84
07:38:54|23886.81
07:38:55|23886.81
07:38:56|23886.81
07:38:58|23887.44
07:38:58|23887.44
07:38:59|23887.44
07:39:01|23887.44
07:39:02|23887.44
07:39:03|23888.17
07:39:03|23888.17
07:39:05|23888.17
07:39:06|23888.17
07:39:07|23888.64
07:39:08|23887.35
07:39:09|23887.35
07:39:10|23886.87
07:39:11|23886.94
07:39:12|23884.66
07:39:13|23884.66
07:39:14|23886.48
07:39:16|23886.48
07:39:17|23886.48
07:39:20|23886.48
07:39:21|23886.48
07:39:21|23886.48
07:39:23|23886.79
07:39:24|23886.79
07:39:24|23887.73
07:39:26|23887.73
07:39:27|23887.73
07:39:28|23887.07
07:39:29|23887.07
07:39:30|23887.07
07:39:32|23887.07
07:39:33|23887.07
07:39:33|23887.07
07:39:35|23887.07
07:39:37|23886.79
07:39:37|23886.79
07:39:38|23886.79
07:39:39|23886.79
07:39:41|23887.03
07:39:41|23887.03
07:39:42|23887.03
07:39:43|23887.03
07:39:44|23887.61
07:39:46|23886.
07:39:47|23886.
07:39:48|23886.
07:39:49|23886.
07:39:50|23886.
07:39:51|23886.
07:39:52|23886.
07:39:53|23889.15
07:39:55|23889.15
07:39:55|23886.3
07:39:57|23886.3
07:39:58|23886.3
07:39:59|23886.3
07:40:00|23886.81
07:40:00|23886.81
07:40:01|23886.81
07:40:02|23884.72
07:40:04|23884.57
07:40:05|23884.74
07:40:06|23884.74
07:40:08|23886.95
07:40:09|23886.95
07:40:10|23886.95
07:40:11|23886.95
07:40:12|23886.95
07:40:13|23886.95
07:40:14|23885.84
07:40:15|23885.84
07:40:16|23885.84
07:40:17|23887.83
07:40:18|23887.83
07:40:20|23887.83
07:40:21|23887.83
07:40:22|23887.15
07:40:23|23887.15
07:40:24|23886.36
07:40:25|23886.36
07:40:26|23886.36
07:40:27|23886.36
07:40:28|23883.76
07:40:29|23882.94
07:40:30|23882.94
07:40:32|23882.09
07:40:33|23882.09
07:40:34|23885.13
07:40:35|23885.13
07:40:36|23885.13
07:40:37|23885.13
07:40:38|23885.13
07:40:39|23885.13
07:40:40|23883.57
07:40:41|23883.57
07:40:42|23883.57
07:40:43|23883.57
07:40:44|23883.57
07:40:45|23883.06
07:40:46|23883.06
07:40:47|23883.06
07:40:49|23883.06
07:40:50|23883.06
07:40:51|23883.06
07:40:52|23884.53
07:40:53|23884.53
07:40:54|23884.53
07:40:55|23884.53
07:40:56|23884.53
07:40:58|23884.53
07:40:58|23884.53
07:40:59|23884.53
07:41:00|23882.54
07:41:01|23884.22
07:41:02|23884.22
07:41:03|23884.22
07:41:05|23884.22
07:41:05|23883.03
07:41:07|23883.03
07:41:07|23882.38
07:41:09|23882.38
07:41:10|23876.4
07:41:12|23876.4
07:41:12|23876.4
07:41:13|23876.4
07:41:14|23876.4
07:41:15|23876.4
07:41:17|23876.4
07:41:18|23876.4
07:41:19|23876.4
07:41:20|23883.84
07:41:21|23883.84
07:41:23|23883.84
07:41:23|23883.84
07:41:24|23878.56
07:41:25|23874.01
07:41:26|23878.09
07:41:27|23875.73
07:41:29|23875.73
07:41:30|23875.73
07:41:31|23872.59
07:41:32|23872.77
07:41:33|23873.98
07:41:33|23873.98
07:41:36|23874.59
07:41:37|23874.59
07:41:37|23879.18
07:41:38|23879.18
07:41:39|23878.9
07:41:40|23875.88
07:41:41|23875.88
07:41:42|23875.88
07:41:43|23871.99
07:41:44|23869.39
07:41:45|23874.09
07:41:46|23869.68
07:41:47|23869.68
07:41:48|23876.54
07:41:49|23876.54
07:41:50|23876.54
07:41:51|23876.54
07:41:53|23872.73
07:41:54|23872.73
07:41:55|23872.73
07:41:56|23872.73
07:41:57|23861.51
07:41:58|23861.51
07:41:59|23861.51
07:42:00|23861.51
07:42:01|23861.51
07:42:02|23861.51
07:42:04|23861.51
07:42:05|23861.51
07:42:06|23870.68
07:42:07|23870.68
07:42:08|23870.68
07:42:09|23870.68
07:42:10|23870.68
07:42:11|23876.73
07:42:12|23875.45
07:42:14|23876.83
07:42:14|23876.83
07:42:15|23876.83
07:42:17|23879.46
07:42:18|23879.64
07:42:20|23879.64
07:42:21|23882.93
07:42:23|23882.93
07:42:24|23882.93
07:42:24|23882.93
07:42:25|23881.1
07:42:27|23881.1
07:42:27|23880.63
07:42:29|23880.63
07:42:29|23880.63
07:42:31|23879.91
07:42:31|23879.91
07:42:33|23879.91
07:42:35|23879.91
07:42:35|23879.91
07:42:36|23879.91
07:42:39|23879.91
07:42:39|23879.91
07:42:40|23879.91
07:42:41|23879.91
07:42:42|23879.91
07:42:44|23879.91
07:42:44|23879.91
07:42:45|23879.91
07:42:46|23879.91
07:42:47|23879.91
07:42:48|23879.91
07:42:49|23879.91
07:42:50|23879.91
07:42:51|23879.91
07:42:52|23879.91
07:42:53|23879.91
07:42:54|23879.91
07:42:55|23879.91
07:42:56|23879.91
07:42:57|23879.91
07:42:58|23879.91
07:42:59|23879.91
07:43:00|23879.91
07:43:01|23879.91
07:43:02|23879.91
07:43:03|23881.71
07:43:05|23881.71
07:43:05|23881.71
07:43:06|23881.71
07:43:07|23881.71
07:43:08|23882.
07:43:09|23881.05
07:43:10|23881.05
07:43:11|23881.05
07:43:12|23881.05
07:43:13|23880.75
07:43:14|23880.75
07:43:16|23880.75
07:43:17|23880.75
07:43:18|23875.7
07:43:19|23875.7
07:43:19|23875.7
07:43:21|23875.7
07:43:22|23873.34
07:43:23|23873.6
07:43:24|23876.1
07:43:25|23876.1
07:43:26|23876.1
07:43:27|23876.1
07:43:28|23874.45
07:43:28|23874.45
07:43:30|23874.45
07:43:30|23874.79
07:43:31|23874.79
07:43:33|23874.79
07:43:34|23874.79
07:43:35|23874.79
07:43:36|23874.79
07:43:36|23877.5
07:43:38|23877.5
07:43:38|23877.5
07:43:39|23877.91
07:43:40|23876.93
07:43:42|23876.93
07:43:42|23876.93
07:43:44|23877.25
07:43:45|23877.25
07:43:45|23877.25
07:43:48|23878.57
07:43:48|23878.57
07:43:49|23880.68
07:43:50|23880.68
07:43:51|23880.68
07:43:53|23882.18
07:43:54|23882.18
07:43:56|23878.31
07:43:57|23878.31
07:43:58|23878.31
07:43:59|23878.31
07:44:00|23878.31
07:44:01|23878.31
07:44:02|23878.31
07:44:03|23881.65
07:44:04|23881.65
07:44:05|23881.65
07:44:06|23880.78
07:44:07|23880.78
07:44:08|23880.78
07:44:09|23880.78
07:44:11|23880.78
07:44:11|23880.78
07:44:13|23880.85
07:44:14|23880.85
07:44:14|23880.85
07:44:15|23878.37
07:44:16|23877.63
07:44:18|23877.63
07:44:18|23877.63
07:44:19|23877.63
07:44:21|23877.63
07:44:22|23877.63
07:44:22|23877.63
07:44:23|23877.63
07:44:24|23877.63
07:44:26|23877.63
07:44:27|23877.63
07:44:28|23877.63
07:44:30|23877.63
07:44:31|23877.63
07:44:32|23877.63
07:44:32|23877.63
07:44:33|23877.63
07:44:35|23877.63
07:44:36|23877.63
07:44:37|23877.63
07:44:38|23877.63
07:44:40|23879.39
07:44:41|23879.39
07:44:41|23876.56
07:44:43|23876.56
07:44:44|23876.56
07:44:45|23878.94
07:44:46|23878.94
07:44:47|23878.94
07:44:47|23881.5
07:44:49|23881.5
07:44:50|23881.5
07:44:51|23881.5
07:44:52|23881.33
07:44:52|23881.23
07:44:53|23881.23
07:44:56|23881.23
07:44:57|23881.23
07:44:58|23881.23
07:44:58|23881.11
07:45:00|23881.11
07:45:01|23881.11
07:45:02|23884.31
07:45:02|23884.31
07:45:04|23884.31
07:45:06|23884.31
07:45:06|23881.25
07:45:07|23881.25
07:45:08|23883.16
07:45:09|23881.35
07:45:11|23875.45
07:45:12|23875.45
07:45:13|23875.45
07:45:14|23875.45
07:45:15|23875.45
07:45:16|23883.91
07:45:17|23883.72
07:45:19|23882.27
07:45:20|23882.27
07:45:21|23883.89
07:45:22|23883.89
07:45:23|23883.89
07:45:25|23885.21
07:45:25|23883.
07:45:27|23884.08
07:45:28|23884.08
07:45:29|23885.47
07:45:31|23890.45
07:45:31|23899.26
07:45:32|23897.77
07:45:34|23908.13
07:45:35|23905.66
07:45:36|23904.02
07:45:37|23904.02
07:45:38|23904.02
07:45:40|23904.02
07:45:41|23904.04
07:45:42|23904.04
07:45:42|23904.72
07:45:43|23901.11
07:45:44|23897.78
07:45:45|23897.78
07:45:47|23899.39
07:45:48|23899.39
07:45:48|23899.39
07:45:49|23899.39
07:45:50|23899.39
07:45:52|23899.39
07:45:52|23899.39
07:45:54|23899.39
07:45:55|23899.39
07:45:55|23899.39
07:45:56|23899.39
07:45:57|23899.39
07:45:59|23899.39
07:46:00|23899.39
07:46:01|23899.39
07:46:02|23899.39
07:46:03|23899.39
07:46:04|23901.79
07:46:05|23901.79
07:46:06|23903.43
07:46:07|23903.43
07:46:08|23903.43
07:46:09|23903.58
07:46:10|23901.84
07:46:11|23901.84
07:46:12|23903.19
07:46:13|23903.19
07:46:14|23903.19
07:46:15|23903.19
07:46:16|23901.94
07:46:17|23901.32
07:46:18|23901.32
07:46:19|23895.39
07:46:20|23893.
07:46:21|23893.
07:46:23|23878.28
07:46:23|23884.85
07:46:24|23872.94
07:46:25|23872.94
07:46:26|23876.88
07:46:28|23876.88
07:46:29|23876.88
07:46:30|23876.88
07:46:31|23876.88
07:46:32|23876.88
07:46:33|23881.64
07:46:33|23886.72
07:46:34|23887.06
07:46:35|23887.06
07:46:37|23894.13
07:46:39|23896.55
07:46:39|23896.55
07:46:41|23896.55
07:46:41|23893.51
07:46:42|23893.46
07:46:43|23893.02
07:46:44|23893.02
07:46:46|23897.6
07:46:47|23897.6
07:46:48|23895.85
07:46:49|23895.85
07:46:51|23895.16
07:46:52|23895.16
07:46:53|23895.16
07:46:54|23893.33
07:46:55|23893.33
07:46:55|23893.33
07:46:58|23893.19
07:46:58|23895.67
07:46:59|23895.67
07:47:00|23895.67
07:47:01|23895.67
07:47:02|23895.67
07:47:03|23895.67
07:47:04|23895.67
07:47:05|23906.38
07:47:06|23906.38
07:47:07|23906.38
07:47:08|23906.38
07:47:09|23906.38
07:47:10|23903.05
07:47:12|23903.05
07:47:13|23905.
07:47:13|23905.
07:47:16|23905.87
07:47:16|23905.87
07:47:17|23907.55
07:47:18|23907.55
07:47:19|23907.55
07:47:20|23906.59
07:47:21|23906.59
07:47:23|23906.77
07:47:24|23906.77
07:47:25|23904.91
07:47:26|23904.91
07:47:27|23904.91
07:47:28|23907.46
07:47:29|23906.03
07:47:30|23904.96
07:47:31|23904.96
07:47:32|23903.62
07:47:33|23903.62
07:47:35|23903.62
07:47:35|23903.62
07:47:36|23902.48
07:47:38|23905.21
07:47:39|23905.21
07:47:40|23905.21
07:47:40|23902.4
07:47:41|23902.4
07:47:42|23906.43
07:47:43|23906.43
07:47:44|23905.16
07:47:46|23905.81
07:47:47|23905.
07:47:47|23907.01
07:47:48|23905.48
07:47:50|23903.42
07:47:51|23901.74
07:47:52|23901.74
07:47:54|23901.74
07:47:54|23901.74
07:47:55|23901.56
07:47:57|23901.56
07:47:58|23901.56
07:47:58|23901.56
07:47:59|23901.56
07:48:01|23901.56
07:48:01|23901.56
07:48:03|23901.56
07:48:03|23901.56
07:48:04|23901.56
07:48:05|23901.56
07:48:06|23901.56
07:48:08|23901.56
07:48:09|23901.56
07:48:09|23901.56
07:48:10|23901.56
07:48:12|23903.31
07:48:12|23913.53
07:48:14|23917.06
07:48:14|23914.11
07:48:17|23906.29
07:48:18|23908.29
07:48:19|23909.08
07:48:20|23905.31
07:48:22|23905.31
07:48:23|23904.31
07:48:25|23904.31
07:48:26|23904.31
07:48:28|23909.82
07:48:28|23909.82
07:48:29|23909.82
07:48:30|23910.17
07:48:31|23910.17
07:48:32|23910.17
07:48:33|23909.52
07:48:34|23909.52
07:48:36|23909.52
07:48:37|23909.52
07:48:38|23909.52
07:48:39|23909.52
07:48:40|23906.63
07:48:42|23905.4
07:48:42|23905.4
07:48:43|23905.4
07:48:44|23907.56
07:48:45|23907.56
07:48:46|23908.65
07:48:47|23908.65
07:48:48|23909.26
07:48:49|23909.26
07:48:50|23909.26
07:48:51|23907.18
07:48:52|23907.18
07:48:54|23905.97
07:48:54|23905.97
07:48:56|23905.97
07:48:57|23903.99
07:48:58|23903.04
07:48:59|23903.31
07:49:00|23900.54
07:49:01|23902.91
07:49:01|23903.8
07:49:04|23903.8
07:49:05|23903.8
07:49:05|23903.8
07:49:07|23903.1
07:49:07|23903.1
07:49:09|23903.1
07:49:10|23904.09
07:49:10|23904.09
07:49:12|23904.09
07:49:12|23904.71
07:49:13|23904.71
07:49:15|23901.21
07:49:16|23898.15
07:49:17|23898.15
07:49:18|23898.15
07:49:19|23892.82
07:49:20|23893.14
07:49:21|23890.81
07:49:22|23885.95
07:49:23|23885.61
07:49:25|23887.08
07:49:26|23885.57
07:49:28|23885.
07:49:28|23885.93
07:49:30|23886.1
07:49:31|23890.22
07:49:31|23884.84
07:49:33|23884.84
07:49:34|23892.07
07:49:35|23886.63
07:49:36|23886.63
07:49:38|23887.92
07:49:38|23887.92
07:49:39|23887.92
07:49:40|23887.92
07:49:41|23887.92
07:49:42|23890.9
07:49:43|23890.9
07:49:44|23890.48
07:49:45|23890.48
07:49:47|23890.48
07:49:48|23890.48
07:49:49|23889.67
07:49:51|23886.94
07:49:51|23886.83
07:49:52|23886.83
07:49:53|23886.83
07:49:54|23886.83
07:49:55|23889.92
07:49:56|23889.92
07:49:57|23890.98
07:49:58|23890.98
07:49:59|23893.3
07:50:00|23889.89
07:50:01|23892.34
07:50:02|23892.34
07:50:03|23895.36
07:50:04|23895.36
07:50:05|23895.36
07:50:06|23895.36
07:50:09|23890.58
07:50:11|23892.73
07:50:11|23892.69
07:50:12|23892.69
07:50:13|23892.69
07:50:15|23889.99
07:50:16|23889.99
07:50:17|23890.51
07:50:18|23890.51
07:50:19|23890.51
07:50:20|23890.51
07:50:21|23890.51
07:50:22|23894.45
07:50:23|23894.45
07:50:24|23894.45
07:50:25|23894.7
07:50:27|23894.7
07:50:27|23894.41
07:50:28|23894.41
07:50:30|23894.41
07:50:30|23894.18
07:50:33|23905.44
07:50:33|23905.15
07:50:34|23905.15
07:50:35|23905.15
07:50:36|23905.15
07:50:38|23894.69
07:50:39|23894.69
07:50:40|23894.69
07:50:41|23894.69
07:50:43|23898.09
07:50:43|23896.29
07:50:44|23896.29
07:50:45|23896.29
07:50:46|23896.29
07:50:48|23896.29
07:50:48|23896.29
07:50:49|23898.85
07:50:50|23898.85
07:50:51|23898.85
07:50:52|23898.85
07:50:53|23898.85
07:50:54|23901.32
07:50:55|23901.32
07:50:56|23901.32
07:50:57|23901.32
07:50:58|23901.32
07:51:00|23903.34
07:51:02|23903.34
07:51:02|23903.31
07:51:03|23896.54
07:51:04|23895.36
07:51:06|23898.04
07:51:06|23898.04
07:51:08|23898.04
07:51:08|23898.04
07:51:10|23898.04
07:51:11|23898.04
07:51:12|23898.04
07:51:12|23898.04
07:51:14|23898.04
07:51:15|23904.
07:51:16|23902.83
07:51:16|23902.83
07:51:17|23902.83
07:51:19|23902.83
07:51:20|23902.83
07:51:20|23902.83
07:51:21|23902.83
07:51:23|23902.83
07:51:24|23898.52
07:51:24|23898.52
07:51:26|23898.52
07:51:28|23898.52
07:51:29|23898.52
07:51:29|23898.52
07:51:32|23898.52
07:51:32|23895.12
07:51:33|23895.12
07:51:34|23899.69
07:51:35|23888.28
07:51:36|23888.28
07:51:37|23888.28
07:51:38|23886.58
07:51:40|23881.36
07:51:41|23881.36
07:51:41|23884.48
07:51:43|23884.48
07:51:44|23883.51
07:51:46|23883.51
07:51:47|23883.51
07:51:47|23883.51
07:51:48|23883.51
07:51:50|23883.51
07:51:50|23883.51
07:51:51|23883.51
07:51:52|23883.51
07:51:53|23881.56
07:51:55|23881.56
07:51:55|23881.56
07:51:57|23884.44
07:51:58|23886.84
07:51:58|23887.51
07:51:59|23887.51
07:52:01|23887.97
07:52:02|23891.07
07:52:03|23894.16
07:52:04|23894.16
07:52:05|23894.16
07:52:07|23894.16
07:52:07|23894.16
07:52:08|23894.16
07:52:09|23894.16
07:52:10|23894.16
07:52:12|23892.15
07:52:13|23892.15
07:52:14|23892.15
07:52:15|23892.15
07:52:16|23890.47
07:52:17|23890.47
07:52:18|23890.47
07:52:19|23890.06
07:52:20|23894.1
07:52:21|23894.1
07:52:22|23893.93
07:52:24|23893.93
07:52:24|23893.93
07:52:25|23893.93
07:52:26|23893.93
07:52:27|23893.93
07:52:28|23893.93
07:52:29|23893.93
07:52:31|23893.93
07:52:31|23893.93
07:52:32|23893.93
07:52:33|23893.93
07:52:34|23893.93
07:52:36|23893.93
07:52:36|23893.93
07:52:38|23893.93
07:52:38|23893.93
07:52:40|23893.93
07:52:41|23893.93
07:52:42|23891.87
07:52:42|23891.87
07:52:44|23891.87
07:52:46|23891.87
07:52:46|23891.87
07:52:48|23893.55
07:52:49|23893.55
07:52:50|23893.55
07:52:51|23893.21
07:52:52|23893.21
07:52:54|23893.21
07:52:54|23893.21
07:52:55|23892.4
07:52:57|23892.61
07:52:58|23892.61
07:52:59|23892.7
07:53:00|23892.7
07:53:01|23892.7
07:53:02|23892.7
07:53:04|23892.7
07:53:04|23892.7
07:53:05|23892.7
07:53:06|23892.7
07:53:07|23894.16
07:53:08|23894.16
07:53:09|23894.72
07:53:10|23894.72
07:53:11|23894.72
07:53:12|23894.62
07:53:13|23894.76
07:53:14|23894.76
07:53:15|23894.76
07:53:16|23894.76
07:53:17|23894.76
07:53:18|23895.23
07:53:19|23895.23
07:53:20|23893.1
07:53:21|23893.1
07:53:22|23893.1
07:53:24|23891.25
07:53:25|23891.25
07:53:27|23891.25
07:53:27|23891.25
07:53:28|23897.31
07:53:30|23897.17
07:53:31|23897.17
07:53:32|23898.3
07:53:33|23894.36
07:53:35|23890.95
07:53:37|23890.95
07:53:37|23891.91
07:53:38|23891.91
07:53:39|23891.91
07:53:40|23893.77
07:53:41|23893.77
07:53:42|23893.77
07:53:44|23893.77
07:53:45|23892.3
07:53:46|23892.3
07:53:46|23892.3
07:53:47|23892.3
07:53:50|23892.57
07:53:50|23892.57
07:53:51|23894.67
07:53:52|23894.67
07:53:53|23894.67
07:53:54|23893.63
07:53:55|23893.63
07:53:57|23893.63
07:53:57|23893.74
07:53:58|23893.74
07:53:59|23893.74
07:54:00|23893.84
07:54:02|23893.84
07:54:03|23890.71
07:54:05|23893.56
07:54:05|23893.56
07:54:07|23892.25
07:54:08|23892.25
07:54:09|23890.93
07:54:10|23889.56
07:54:11|23889.59
07:54:11|23888.03
07:54:12|23889.7
07:54:14|23889.7
07:54:15|23887.49
07:54:16|23888.22
07:54:17|23888.22
07:54:17|23890.56
07:54:19|23890.56
07:54:20|23890.56
07:54:21|23890.56
07:54:22|23897.34
07:54:24|23892.42
07:54:25|23894.36
07:54:26|23894.36
07:54:27|23894.36
07:54:28|23894.36
07:54:29|23894.36
07:54:30|23894.36
07:54:32|23894.48
07:54:33|23894.48
07:54:33|23894.48
07:54:35|23894.48
07:54:35|23893.56
07:54:37|23893.56
07:54:38|23892.01
07:54:38|23891.8
07:54:39|23891.8
07:54:41|23894.35
07:54:41|23894.35
07:54:42|23894.35
07:54:44|23894.35
07:54:45|23890.61
07:54:46|23890.61
07:54:46|23890.61
07:54:48|23891.23
07:54:49|23891.23
07:54:51|23891.23
07:54:51|23891.23
07:54:53|23891.23
07:54:54|23891.23
07:54:54|23891.23
07:54:55|23891.23
07:54:56|23891.23
07:54:57|23891.23
07:54:58|23891.23
07:54:59|23891.23
07:55:01|23891.23
07:55:02|23891.23
07:55:03|23891.23
07:55:04|23891.23
07:55:04|23890.64
07:55:06|23890.64
07:55:07|23890.64
07:55:09|23890.64
07:55:10|23890.64
07:55:11|23890.64
07:55:11|23891.09
07:55:13|23890.92
07:55:15|23890.92
07:55:15|23890.92
07:55:16|23891.43
07:55:18|23891.43
07:55:19|23891.43
07:55:20|23891.66
07:55:21|23891.66
07:55:22|23891.66
07:55:23|23891.93
07:55:24|23891.93
07:55:24|23891.93
07:55:26|23891.93
07:55:27|23891.93
07:55:28|23891.5
07:55:29|23891.5
07:55:30|23891.5
07:55:32|23890.7
07:55:32|23890.7
07:55:33|23890.7
07:55:35|23889.44
07:55:36|23890.7
07:55:37|23890.7
07:55:38|23890.7
07:55:39|23890.7
07:55:40|23890.7
07:55:42|23891.28
07:55:42|23891.28
07:55:44|23891.28
07:55:45|23894.61
07:55:46|23894.61
07:55:47|23882.19
07:55:48|23882.19
07:55:49|23882.19
07:55:50|23882.19
07:55:51|23882.19
07:55:52|23882.19
07:55:53|23882.19
07:55:54|23882.19
07:55:55|23882.19
07:55:56|23882.19
07:55:57|23882.19
07:55:58|23882.19
07:55:59|23882.19
07:56:00|23882.19
07:56:01|23882.19
07:56:02|23891.66
07:56:03|23891.66
07:56:04|23891.66
07:56:05|23891.66
07:56:06|23892.26
07:56:07|23892.26
07:56:08|23893.98
07:56:09|23893.98
07:56:10|23892.48
07:56:11|23892.48
07:56:12|23892.48
07:56:13|23892.48
07:56:14|23894.08
07:56:16|23894.08
07:56:16|23894.08
07:56:17|23892.71
07:56:18|23892.71
07:56:19|23891.72
07:56:20|23893.21
07:56:21|23893.21
07:56:22|23893.6
07:56:23|23893.6
07:56:24|23892.52
07:56:26|23890.87
07:56:26|23890.87
07:56:27|23890.87
07:56:28|23890.87
07:56:29|23890.87
07:56:30|23890.87
07:56:31|23885.1
07:56:32|23887.67
07:56:33|23887.67
07:56:35|23887.67
07:56:36|23887.67
07:56:37|23887.67
07:56:38|23887.67
07:56:39|23887.67
07:56:41|23887.67
07:56:41|23887.67
07:56:42|23887.67
07:56:43|23887.67
07:56:44|23886.97
07:56:45|23889.33
07:56:46|23889.33
07:56:47|23889.56
07:56:48|23889.56
07:56:49|23888.49
07:56:50|23888.49
07:56:52|23888.49
07:56:53|23888.58
07:56:54|23888.58
07:56:54|23886.01
07:56:56|23886.65
07:56:57|23886.65
07:56:58|23886.65
07:56:59|23887.77
07:57:00|23887.77
07:57:01|23887.77
07:57:02|23887.77
07:57:03|23887.77
07:57:05|23887.77
07:57:06|23887.77
07:57:07|23887.77
07:57:08|23887.77
07:57:09|23887.77
07:57:10|23887.77
07:57:11|23887.77
07:57:12|23887.77
07:57:13|23887.77
07:57:14|23887.77
07:57:15|23887.77
07:57:16|23889.07
07:57:17|23889.07
07:57:18|23889.07
07:57:19|23888.56
07:57:20|23888.56
07:57:21|23888.56
07:57:23|23889.04
07:57:24|23889.04
07:57:24|23889.04
07:57:25|23888.48
07:57:26|23888.48
07:57:27|23888.48
07:57:29|23886.8
07:57:29|23886.8
07:57:31|23886.8
07:57:32|23888.17
07:57:33|23888.53
07:57:34|23888.53
07:57:35|23888.82
07:57:36|23888.82
07:57:37|23888.82
07:57:38|23888.82
07:57:40|23888.82
07:57:40|23888.
07:57:41|23888.
07:57:43|23888.
07:57:43|23888.
07:57:44|23886.18
07:57:46|23884.41
07:57:46|23893.65
07:57:48|23893.65
07:57:49|23893.65
07:57:49|23893.65
07:57:51|23891.89
07:57:52|23889.96
07:57:53|23889.96
07:57:54|23889.96
07:57:55|23889.96
07:57:57|23889.96
07:57:57|23889.96
07:57:58|23889.96
07:57:59|23889.96
07:58:00|23892.01
07:58:02|23886.57
07:58:03|23886.57
07:58:05|23884.58
07:58:06|23884.58
07:58:07|23884.58
07:58:08|23884.58
07:58:09|23884.58
07:58:10|23884.58
07:58:11|23884.58
07:58:12|23884.58
07:58:13|23884.58
07:58:14|23884.58
07:58:15|23884.58
07:58:16|23884.58
07:58:17|23884.58
07:58:18|23884.58
07:58:19|23884.58
07:58:20|23884.58
07:58:21|23884.58
07:58:22|23884.58
07:58:23|23885.96
07:58:24|23886.09
07:58:25|23886.09
07:58:26|23886.59
07:58:27|23886.59
07:58:28|23886.59
07:58:29|23886.59
07:58:31|23886.64
07:58:32|23886.64
07:58:32|23886.64
07:58:34|23885.42
07:58:35|23885.42
07:58:37|23885.38
07:58:38|23885.38
07:58:40|23885.38
07:58:41|23885.38
07:58:42|23885.38
07:58:43|23885.38
07:58:43|23885.31
07:58:45|23885.31
07:58:46|23885.31
07:58:47|23884.54
07:58:48|23884.54
07:58:48|23885.5
07:58:49|23885.6
07:58:51|23885.6
07:58:51|23880.
07:58:53|23877.62
07:58:53|23874.4
07:58:54|23874.18
07:58:56|23874.36
07:58:56|23875.81
07:58:58|23875.81
07:58:58|23875.81
07:59:00|23875.81
07:59:00|23875.81
07:59:02|23875.81
07:59:02|23875.81
07:59:04|23875.81
07:59:05|23872.46
07:59:06|23872.46
07:59:07|23872.46
07:59:09|23872.46
07:59:09|23872.46
07:59:10|23872.46
07:59:12|23878.42
07:59:13|23878.42
07:59:14|23879.7
07:59:14|23879.7
07:59:15|23879.7
07:59:16|23880.87
07:59:17|23880.87
07:59:19|23880.84
07:59:20|23880.84
07:59:21|23879.74
07:59:22|23879.74
07:59:23|23880.06
07:59:24|23880.06
07:59:24|23880.06
07:59:25|23887.83
07:59:26|23890.61
07:59:28|23890.61
07:59:28|23889.35
07:59:30|23889.35
07:59:31|23886.38
07:59:32|23886.38
07:59:33|23886.47
07:59:33|23886.47
07:59:35|23886.47
07:59:36|23888.12
07:59:38|23888.12
07:59:39|23888.12
07:59:39|23888.12
07:59:40|23888.01
07:59:42|23888.01
07:59:42|23888.01
07:59:43|23885.76
07:59:45|23885.57
07:59:46|23885.57
07:59:47|23885.57
07:59:48|23886.39
07:59:49|23886.39
07:59:50|23886.39
07:59:51|23886.39
07:59:52|23885.81
07:59:53|23885.81
07:59:54|23885.81
07:59:55|23885.81
07:59:56|23886.81
07:59:57|23887.01
07:59:58|23890.06
07:59:59|23890.06
08:00:00|23888.86
08:00:01|23888.86
08:00:02|23888.86
08:00:03|23888.67
08:00:04|23885.95
08:00:05|23889.87
08:00:06|23887.99
08:00:07|23887.99
08:00:08|23887.99
08:00:09|23892.61
08:00:10|23892.61
08:00:11|23892.61
08:00:12|23888.34
08:00:13|23888.34
08:00:14|23887.5
08:00:15|23887.5
08:00:16|23887.5
08:00:17|23887.5
08:00:18|23887.5
08:00:19|23886.06
08:00:20|23886.06
08:00:21|23886.06
08:00:22|23886.06
08:00:23|23886.06
08:00:24|23886.06
08:00:25|23886.06
08:00:26|23886.06
08:00:27|23887.91
08:00:28|23890.43
08:00:29|23890.43
08:00:30|23890.43
08:00:31|23890.43
08:00:32|23893.01
08:00:33|23893.01
08:00:34|23893.01
08:00:35|23893.24
08:00:37|23891.59
08:00:38|23891.59
08:00:40|23891.41
08:00:41|23890.54
08:00:42|23890.54
08:00:44|23893.21
08:00:45|23892.46
08:00:46|23892.45
08:00:47|23890.09
08:00:48|23890.09
08:00:50|23893.69
08:00:50|23893.69
08:00:51|23893.69
08:00:52|23893.69
08:00:53|23893.69
08:00:54|23890.33
08:00:55|23888.51
08:00:56|23888.16
08:00:57|23889.25
08:00:58|23889.25
08:00:59|23889.25
08:01:01|23889.25
08:01:01|23888.88
08:01:02|23888.88
08:01:04|23888.52
08:01:05|23888.52
08:01:06|23888.52
08:01:07|23888.41
08:01:08|23888.41
08:01:09|23890.91
08:01:10|23890.91
08:01:11|23890.91
08:01:12|23889.67
08:01:13|23882.08
08:01:14|23882.08
08:01:15|23876.25
08:01:16|23877.32
08:01:17|23877.32
08:01:18|23877.32
08:01:19|23877.32
08:01:20|23879.79
08:01:21|23879.79
08:01:22|23880.51
08:01:23|23881.69
08:01:24|23878.88
08:01:25|23878.88
08:01:26|23878.88
08:01:27|23878.88
08:01:28|23878.88
08:01:29|23878.88
08:01:30|23878.88
08:01:31|23878.88
08:01:32|23878.46
08:01:33|23878.46
08:01:34|23878.46
08:01:35|23877.62
08:01:36|23877.62
08:01:38|23877.62
08:01:39|23877.62
08:01:40|23877.93
08:01:41|23877.93
08:01:42|23877.93
08:01:43|23877.93
08:01:44|23877.93
08:01:45|23878.7
08:01:46|23878.7
08:01:47|23878.7
08:01:48|23878.7
08:01:49|23878.2
08:01:51|23878.2
08:01:52|23878.2
08:01:53|23878.2
08:01:53|23878.2
08:01:55|23878.2
08:01:55|23878.2
08:01:56|23878.2
08:01:57|23878.2
08:01:59|23878.2
08:02:01|23878.2
08:02:02|23878.2
08:02:03|23878.2
08:02:04|23878.2
08:02:04|23884.85
08:02:06|23879.7
08:02:06|23879.7
08:02:08|23879.7
08:02:09|23879.7
08:02:11|23879.7
08:02:11|23879.7
08:02:12|23879.7
08:02:13|23879.51
08:02:14|23879.51
08:02:15|23879.51
08:02:17|23879.51
08:02:18|23867.8
08:02:19|23867.8
08:02:19|23867.8
08:02:22|23879.7
08:02:23|23879.7
08:02:24|23879.7
08:02:25|23879.7
08:02:26|23879.7
08:02:27|23879.7
08:02:28|23877.42
08:02:29|23877.42
08:02:30|23877.42
08:02:31|23877.42
08:02:32|23877.42
08:02:33|23877.42
08:02:34|23877.42
08:02:35|23877.42
08:02:36|23877.42
08:02:37|23877.42
08:02:38|23877.38
08:02:39|23877.38
08:02:40|23877.38
08:02:41|23873.54
08:02:42|23872.37
08:02:43|23872.37
08:02:44|23872.37
08:02:45|23872.37
08:02:46|23872.37
08:02:48|23874.42
08:02:49|23874.42
08:02:49|23874.42
08:02:51|23874.42
08:02:52|23871.71
08:02:53|23871.71
08:02:54|23871.71
08:02:56|23871.71
08:02:57|23871.71
08:02:58|23871.71
08:02:59|23871.71
08:03:00|23871.71
08:03:01|23871.71
08:03:02|23871.71
08:03:03|23871.71
08:03:04|23871.71
08:03:05|23871.71
08:03:06|23871.71
08:03:07|23871.71
08:03:08|23876.92
08:03:10|23876.92
08:03:10|23876.45
08:03:12|23876.45
08:03:12|23876.45
08:03:13|23876.45
08:03:15|23876.45
08:03:16|23876.45
08:03:17|23876.45
08:03:18|23876.45
08:03:19|23876.45
08:03:20|23876.45
08:03:21|23876.45
08:03:22|23876.45
08:03:23|23876.45
08:03:25|23867.35
08:03:26|23867.35
08:03:27|23867.35
08:03:29|23871.
08:03:29|23871.
08:03:31|23871.
08:03:31|23871.
08:03:32|23871.
08:03:34|23868.5
08:03:35|23868.5
08:03:36|23858.39
08:03:37|23851.46
08:03:37|23849.42
08:03:39|23854.08
08:03:41|23860.58
08:03:41|23860.58
08:03:43|23860.58
08:03:44|23857.33
08:03:46|23855.48
08:03:46|23855.48
08:03:47|23854.14
08:03:48|23855.53
08:03:49|23854.08
08:03:50|23854.08
08:03:51|23854.08
08:03:52|23854.08
08:03:53|23854.08
08:03:55|23859.62
08:03:55|23859.62
08:03:57|23859.62
08:03:58|23859.62
08:03:59|23859.62
08:04:00|23859.62
08:04:01|23859.62
08:04:02|23859.73
08:04:04|23865.59
08:04:04|23865.59
08:04:05|23865.54
08:04:06|23865.54
08:04:08|23868.32
08:04:10|23869.15
08:04:10|23869.15
08:04:11|23869.15
08:04:12|23869.15
08:04:13|23869.15
08:04:14|23865.45
08:04:16|23865.45
08:04:17|23865.45
08:04:18|23865.45
08:04:19|23865.45
08:04:19|23865.45
08:04:21|23865.45
08:04:21|23866.56
08:04:23|23866.56
08:04:24|23866.56
08:04:24|23866.56
08:04:26|23863.18
08:04:27|23865.31
08:04:28|23865.31
08:04:29|23865.31
08:04:30|23863.32
08:04:31|23863.32
08:04:32|23863.32
08:04:32|23862.92
08:04:34|23866.58
08:04:35|23866.58
08:04:36|23866.58
08:04:37|23860.86
08:04:38|23860.86
08:04:39|23860.86
08:04:41|23860.86
08:04:41|23860.86
08:04:42|23860.86
08:04:44|23862.8
08:04:45|23862.8
08:04:47|23865.92
08:04:47|23861.53
08:04:48|23861.53
08:04:49|23867.05
08:04:50|23863.54
08:04:51|23863.54
08:04:52|23863.54
08:04:54|23863.54
08:04:55|23863.01
08:04:55|23863.01
08:04:58|23863.01
08:04:58|23863.01
08:04:59|23863.01
08:05:01|23863.07
08:05:02|23863.07
08:05:03|23863.07
08:05:03|23864.74
08:05:05|23861.92
08:05:05|23863.32
08:05:07|23863.32
08:05:08|23863.32
08:05:09|23862.49
08:05:09|23862.49
08:05:11|23861.79
08:05:12|23861.79
08:05:13|23861.79
08:05:14|23861.79
08:05:15|23861.79
08:05:16|23862.25
08:05:17|23864.35
08:05:18|23864.35
08:05:19|23864.86
08:05:20|23862.26
08:05:21|23862.26
08:05:22|23862.26
08:05:23|23862.26
08:05:24|23862.26
08:05:25|23862.26
08:05:26|23862.26
08:05:27|23862.15
08:05:28|23862.15
08:05:30|23863.19
08:05:30|23863.19
08:05:32|23863.19
08:05:32|23862.98
08:05:33|23862.98
08:05:35|23862.98
08:05:36|23862.98
08:05:37|23862.74
08:05:38|23862.74
08:05:39|23862.74
08:05:39|23867.03
08:05:40|23867.03
08:05:42|23863.82
08:05:42|23863.82
08:05:44|23863.82
08:05:45|23867.04
08:05:47|23867.04
08:05:48|23867.04
08:05:48|23866.16
08:05:49|23866.16
08:05:51|23866.16
08:05:51|23866.28
08:05:54|23868.03
08:05:54|23868.03
08:05:55|23868.03
08:05:57|23866.1
08:05:58|23866.1
08:05:59|23866.75
08:06:00|23866.75
08:06:01|23864.35
08:06:03|23862.87
08:06:03|23862.87
08:06:04|23862.87
08:06:05|23868.58
08:06:06|23868.58
08:06:07|23868.58
08:06:08|23868.58
08:06:09|23868.58
08:06:10|23867.48
08:06:11|23867.48
08:06:13|23867.48
08:06:14|23867.48
08:06:14|23867.48
08:06:15|23867.48
08:06:17|23867.48
08:06:17|23867.48
08:06:19|23867.48
08:06:20|23867.48
08:06:21|23867.48
08:06:21|23867.48
08:06:23|23870.86
08:06:23|23870.86
08:06:25|23870.86
08:06:26|23870.86
08:06:27|23870.86
08:06:28|23870.86
08:06:29|23870.86
08:06:29|23870.86
08:06:31|23865.84
08:06:32|23865.84
08:06:33|23865.84
08:06:33|23866.24
08:06:35|23866.24
08:06:36|23866.24
08:06:36|23866.24
08:06:37|23866.24
08:06:38|23867.7
08:06:40|23867.7
08:06:41|23867.7
08:06:41|23867.56
08:06:43|23869.34
08:06:44|23869.34
08:06:46|23869.34
08:06:46|23869.34
08:06:47|23869.34
08:06:48|23866.27
08:06:50|23865.73
08:06:51|23865.73
08:06:53|23860.66
08:06:54|23860.66
08:06:54|23865.05
08:06:56|23861.39
08:06:56|23861.39
08:06:57|23863.34
08:06:59|23863.34
08:06:59|23863.34
08:07:01|23863.34
08:07:02|23863.34
08:07:04|23867.92
08:07:06|23867.92
08:07:06|23867.92
08:07:07|23867.92
08:07:08|23867.92
08:07:09|23867.92
08:07:10|23867.92
08:07:11|23867.92
08:07:12|23867.92
08:07:13|23867.92
08:07:14|23867.92
08:07:16|23865.91
08:07:17|23867.93
08:07:17|23868.49
08:07:19|23868.49
08:07:20|23868.49
08:07:21|23866.79
08:07:22|23864.95
08:07:23|23864.95
08:07:24|23864.95
08:07:25|23862.52
08:07:26|23862.52
08:07:27|23862.52
08:07:28|23862.52
08:07:29|23862.52
08:07:30|23862.52
08:07:31|23862.52
08:07:32|23862.52
08:07:33|23862.52
08:07:34|23862.52
08:07:35|23862.52
08:07:36|23862.52
08:07:37|23862.52
08:07:38|23867.73
08:07:39|23867.73
08:07:40|23867.73
08:07:41|23867.73
08:07:42|23867.73
08:07:43|23863.04
08:07:44|23863.04
08:07:45|23863.04
08:07:46|23863.04
08:07:47|23862.96
08:07:48|23862.96
08:07:49|23862.96
08:07:51|23862.96
08:07:51|23866.09
08:07:52|23866.09
08:07:54|23866.09
08:07:54|23866.09
08:07:55|23866.09
08:07:57|23865.98
08:07:59|23865.48
08:07:59|23865.48
08:08:01|23865.48
08:08:01|23866.12
08:08:04|23866.12
08:08:05|23864.22
08:08:06|23864.76
08:08:07|23864.76
08:08:08|23864.76
08:08:09|23864.09
08:08:10|23864.09
08:08:12|23864.09
08:08:13|23866.44
08:08:14|23866.44
08:08:14|23866.44
08:08:16|23866.44
08:08:17|23866.44
08:08:17|23866.44
08:08:19|23866.44
08:08:20|23866.44
08:08:21|23864.8
08:08:21|23864.8
08:08:22|23864.09
08:08:24|23864.09
08:08:24|23864.09
08:08:26|23861.69
08:08:27|23863.86
08:08:27|23863.86
08:08:28|23863.86
08:08:29|23863.86
08:08:30|23863.86
08:08:32|23872.82
08:08:32|23876.47
08:08:34|23876.47
08:08:35|23874.71
08:08:36|23874.71
08:08:37|23871.18
08:08:37|23871.18
08:08:39|23871.18
08:08:40|23868.56
08:08:41|23868.56
08:08:42|23868.56
08:08:43|23869.03
08:08:45|23869.03
08:08:45|23869.03
08:08:46|23869.03
08:08:48|23869.03
08:08:48|23869.03
08:08:50|23869.03
08:08:51|23869.03
08:08:52|23869.03
08:08:53|23869.03
08:08:55|23869.73
08:08:55|23869.73
08:08:57|23872.94
08:08:58|23872.94
08:09:00|23872.94
08:09:00|23872.94
08:09:01|23872.94
08:09:02|23872.91
08:09:03|23872.91
08:09:04|23872.81
08:09:05|23870.46
08:09:06|23870.46
08:09:07|23870.46
08:09:09|23871.68
08:09:11|23871.68
08:09:11|23871.68
08:09:12|23871.68
08:09:14|23871.68
08:09:15|23872.18
08:09:16|23872.18
08:09:17|23872.18
08:09:18|23872.23
08:09:19|23872.23
08:09:20|23872.23
08:09:21|23871.67
08:09:22|23871.67
08:09:23|23871.83
08:09:24|23871.83
08:09:25|23871.72
08:09:26|23871.1
08:09:27|23871.1
08:09:28|23871.1
08:09:29|23871.1
08:09:30|23871.1
08:09:31|23871.09
08:09:32|23871.09
08:09:33|23871.09
08:09:34|23874.57
08:09:35|23874.57
08:09:36|23874.57
08:09:37|23874.57
08:09:38|23874.57
08:09:39|23874.57
08:09:40|23874.43
08:09:41|23874.43
08:09:42|23874.43
08:09:43|23868.09
08:09:44|23868.09
08:09:46|23868.09
08:09:47|23874.33
08:09:48|23874.33
08:09:49|23874.33
08:09:50|23874.33
08:09:52|23876.1
08:09:53|23876.1
08:09:53|23876.1
08:09:55|23876.1
08:09:55|23876.1
08:09:57|23874.15
08:09:58|23875.81
08:09:58|23873.51
08:10:00|23873.51
08:10:01|23872.43
08:10:01|23872.43
08:10:02|23872.43
08:10:04|23872.43
08:10:04|23873.35
08:10:05|23873.35
08:10:07|23874.56
08:10:07|23874.56
08:10:09|23874.56
08:10:10|23869.31
08:10:11|23869.31
08:10:12|23870.98
08:10:13|23872.53
08:10:14|23864.5
08:10:15|23864.5
08:10:16|23864.5
08:10:17|23864.5
08:10:18|23864.5
08:10:20|23864.5
08:10:20|23864.5
08:10:21|23864.5
08:10:22|23864.5
08:10:23|23864.5
08:10:25|23866.66
08:10:25|23866.53
08:10:27|23866.53
08:10:28|23869.03
08:10:29|23869.03
08:10:30|23869.03
08:10:30|23869.03
08:10:32|23869.03
08:10:32|23866.03
08:10:34|23864.83
08:10:35|23867.47
08:10:36|23865.53
08:10:37|23865.53
08:10:37|23865.53
08:10:39|23868.36
08:10:39|23868.36
08:10:41|23865.03
08:10:42|23862.1
08:10:44|23862.1
08:10:44|23862.1
08:10:45|23865.59
08:10:46|23865.59
08:10:48|23869.92
08:10:49|23866.61
08:10:50|23866.61
08:10:51|23866.61
08:10:52|23866.61
08:10:53|23866.61
08:10:54|23866.61
08:10:55|23862.73
08:10:56|23863.28
08:10:57|23863.28
08:10:58|23863.28
08:11:00|23863.28
08:11:01|23863.28
08:11:02|23863.28
08:11:03|23854.19
08:11:04|23858.72
08:11:05|23861.22
08:11:06|23860.61
08:11:07|23860.61
08:11:08|23860.61
08:11:09|23860.61
08:11:10|23865.99
08:11:11|23863.21
08:11:12|23863.21
08:11:13|23860.9
08:11:14|23860.9
08:11:15|23860.9
08:11:16|23860.9
08:11:17|23860.9
08:11:18|23860.9
08:11:19|23861.32
08:11:20|23864.75
08:11:21|23861.66
08:11:22|23859.8
08:11:23|23859.94
08:11:24|23860.8
08:11:25|23860.8
08:11:26|23864.71
08:11:27|23864.66
08:11:28|23864.66
08:11:29|23864.66
08:11:30|23862.96
08:11:31|23862.96
08:11:32|23862.96
08:11:33|23862.96
08:11:34|23863.84
08:11:35|23863.84
08:11:36|23863.84
08:11:37|23863.02
08:11:38|23863.02
08:11:39|23864.04
08:11:40|23864.32
08:11:41|23864.32
08:11:42|23864.32
08:11:43|23862.41
08:11:44|23862.41
08:11:45|23863.3
08:11:46|23863.3
08:11:47|23863.3
08:11:48|23862.67
08:11:49|23860.44
08:11:51|23860.44
08:11:51|23860.22
08:11:53|23860.22
08:11:54|23860.22
08:11:55|23860.22
08:11:56|23861.71
08:11:57|23858.63
08:11:58|23858.63
08:11:58|23859.6
08:12:00|23859.6
08:12:02|23859.6
08:12:03|23861.62
08:12:05|23868.84
08:12:06|23868.84
08:12:07|23868.84
08:12:09|23868.84
08:12:09|23868.84
08:12:10|23868.84
08:12:11|23868.84
08:12:12|23868.84
08:12:13|23868.84
08:12:14|23868.84
08:12:15|23868.84
08:12:16|23868.84
08:12:18|23868.52
08:12:18|23868.52
08:12:20|23868.52
08:12:20|23868.52
08:12:22|23868.52
08:12:23|23867.18
08:12:24|23867.18
08:12:25|23865.23
08:12:26|23865.23
08:12:26|23865.23
08:12:27|23865.23
08:12:29|23865.23
08:12:29|23862.81
08:12:31|23861.71
08:12:32|23861.19
08:12:33|23862.13
08:12:34|23864.26
08:12:35|23866.83
08:12:36|23866.83
08:12:36|23866.83
08:12:38|23868.52
08:12:38|23868.52
08:12:39|23868.52
08:12:41|23865.66
08:12:42|23865.66
08:12:42|23864.47
08:12:44|23864.56
08:12:45|23863.55
08:12:46|23863.38
08:12:47|23863.38
08:12:48|23863.38
08:12:49|23864.32
08:12:50|23863.55
08:12:52|23864.85
08:12:52|23864.85
08:12:54|23864.85
08:12:54|23864.85
08:12:56|23863.52
08:12:56|23863.52
08:12:58|23863.52
08:12:58|23864.75
08:12:59|23865.61
08:13:01|23863.37
08:13:02|23864.53
08:13:03|23867.25
08:13:04|23864.67
08:13:06|23865.11
08:13:06|23865.54
08:13:08|23863.85
08:13:09|23863.85
08:13:10|23865.26
08:13:12|23865.26
08:13:13|23864.98
08:13:14|23864.98
08:13:15|23863.44
08:13:15|23863.44
08:13:17|23863.44
08:13:17|23863.44
08:13:19|23865.36
08:13:19|23865.36
08:13:21|23861.47
08:13:21|23861.47
08:13:23|23861.47
08:13:23|23863.73
08:13:25|23867.22
08:13:26|23863.76
08:13:26|23863.76
08:13:27|23863.76
08:13:28|23863.76
08:13:29|23863.76
08:13:30|23864.15
08:13:31|23864.15
08:13:32|23864.32
08:13:34|23861.56
08:13:35|23861.56
08:13:35|23860.97
08:13:36|23861.03
08:13:38|23864.01
08:13:39|23864.01
08:13:40|23864.01
08:13:41|23864.01
08:13:42|23864.01
08:13:44|23864.01
08:13:45|23864.01
08:13:46|23864.01
08:13:46|23864.01
08:13:48|23864.01
08:13:49|23864.01
08:13:50|23864.01
08:13:51|23864.01
08:13:52|23865.26
08:13:54|23862.05
08:13:56|23862.05
08:13:57|23862.05
08:13:58|23862.05
08:13:59|23862.05
08:14:00|23862.79
08:14:02|23862.79
08:14:02|23865.05
08:14:03|23861.55
08:14:04|23861.55
08:14:05|23863.27
08:14:06|23863.27
08:14:07|23862.68
08:14:08|23862.68
08:14:09|23862.93
08:14:11|23864.69
08:14:11|23864.69
08:14:13|23864.69
08:14:14|23865.1
08:14:15|23865.1
08:14:16|23865.1
08:14:17|23864.02
08:14:17|23864.02
08:14:19|23863.39
08:14:20|23865.04
08:14:21|23865.04
08:14:22|23867.16
08:14:23|23864.44
08:14:24|23865.23
08:14:25|23864.21
08:14:26|23864.21
08:14:27|23864.21
08:14:28|23864.21
08:14:29|23862.18
08:14:30|23862.44
08:14:31|23862.57
08:14:33|23862.57
08:14:33|23864.8
08:14:34|23863.35
08:14:35|23863.35
08:14:36|23865.25
08:14:37|23863.39
08:14:38|23863.88
08:14:39|23863.88
08:14:40|23864.77
08:14:41|23864.77
08:14:43|23864.77
08:14:44|23864.77
08:14:44|23864.77
08:14:46|23864.77
08:14:46|23864.77
08:14:47|23864.77
08:14:48|23864.77
08:14:49|23864.77
08:14:50|23864.77
08:14:51|23864.77
08:14:53|23864.77
08:14:54|23864.77
08:14:55|23865.15
08:14:57|23865.15
08:14:58|23865.15
08:14:59|23865.18
08:15:00|23868.43
08:15:00|23868.43
08:15:02|23865.43
08:15:03|23862.46
08:15:04|23860.
08:15:06|23860.
08:15:06|23867.64
08:15:07|23867.64
08:15:08|23867.64
08:15:09|23867.64
08:15:11|23867.64
08:15:12|23864.26
08:15:14|23864.26
08:15:15|23864.26
08:15:16|23861.14
08:15:16|23861.14
08:15:17|23861.14
08:15:18|23862.38
08:15:20|23857.61
08:15:22|23844.95
08:15:22|23844.95
08:15:23|23842.23
08:15:25|23841.46
08:15:26|23838.46
08:15:27|23846.71
08:15:28|23848.19
08:15:28|23853.89
08:15:30|23859.19
08:15:31|23856.86
08:15:32|23856.26
08:15:34|23856.26
08:15:34|23856.26
08:15:36|23856.26
08:15:37|23856.26
08:15:37|23856.26
08:15:39|23856.26
08:15:39|23851.21
08:15:40|23851.21
08:15:42|23852.4
08:15:43|23854.96
08:15:44|23854.96
08:15:45|23854.96
08:15:47|23854.96
08:15:47|23853.77
08:15:48|23853.77
08:15:50|23855.75
08:15:51|23855.75
08:15:53|23857.78
08:15:53|23855.56
08:15:55|23855.48
08:15:57|23861.71
08:15:58|23861.71
08:15:58|23858.45
08:16:00|23858.45
08:16:01|23858.45
08:16:02|23855.91
08:16:03|23861.14
08:16:04|23861.14
08:16:05|23861.14
08:16:06|23861.14
08:16:07|23861.14
08:16:08|23861.14
08:16:09|23855.91
08:16:10|23862.66
08:16:12|23862.66
08:16:12|23862.66
08:16:13|23862.66
08:16:15|23862.66
08:16:16|23862.66
08:16:17|23862.66
08:16:18|23862.66
08:16:20|23857.84
08:16:20|23857.84
08:16:21|23857.84
08:16:22|23857.84
08:16:23|23857.84
08:16:24|23857.84
08:16:26|23857.84
08:16:26|23857.84
08:16:28|23857.84
08:16:29|23861.01
08:16:30|23861.01
08:16:31|23860.58
08:16:32|23862.31
08:16:33|23862.5
08:16:34|23863.27
08:16:35|23858.5
08:16:36|23858.5
08:16:38|23858.5
08:16:38|23861.76
08:16:39|23861.76
08:16:40|23859.81
08:16:41|23859.81
08:16:42|23859.81
08:16:44|23859.81
08:16:44|23859.81
08:16:45|23859.81
08:16:46|23863.26
08:16:47|23863.26
08:16:48|23863.26
08:16:49|23863.26
08:16:50|23863.26
08:16:52|23859.85
08:16:53|23859.85
08:16:54|23859.85
08:16:55|23859.85
08:16:56|23859.85
08:16:57|23859.85
08:16:58|23859.85
08:16:59|23859.85
08:17:00|23859.85
08:17:02|23854.95
08:17:04|23854.95
08:17:05|23860.25
08:17:06|23860.15
08:17:06|23857.36
08:17:09|23857.36
08:17:09|23857.36
08:17:10|23857.36
08:17:12|23857.36
08:17:13|23857.36
08:17:14|23859.38
08:17:15|23859.38
08:17:16|23859.38
08:17:17|23859.38
08:17:19|23867.82
08:17:20|23873.48
08:17:20|23875.56
08:17:21|23878.33
08:17:22|23878.33
08:17:24|23876.18
08:17:25|23876.18
08:17:26|23876.18
08:17:27|23878.22
08:17:28|23878.22
08:17:29|23878.59
08:17:30|23878.59
08:17:31|23878.59
08:17:32|23892.24
08:17:33|23890.25
08:17:34|23893.44
08:17:35|23888.3
08:17:36|23888.3
08:17:37|23888.3
08:17:38|23888.3
08:17:39|23888.3
08:17:40|23888.3
08:17:41|23888.3
08:17:42|23897.7
08:17:43|23898.99
08:17:44|23898.99
08:17:46|23898.99
08:17:46|23898.99
08:17:47|23900.11
08:17:48|23900.11
08:17:49|23900.11
08:17:51|23903.57
08:17:51|23896.85
08:17:53|23888.43
08:17:55|23888.43
08:17:55|23881.72
08:17:56|23881.72
08:17:57|23883.02
08:17:58|23883.02
08:17:59|23883.02
08:18:00|23888.35
08:18:01|23887.09
08:18:02|23895.77
08:18:04|23893.34
08:18:06|23893.34
08:18:07|23893.34
08:18:07|23893.34
08:18:09|23893.34
08:18:10|23893.34
08:18:11|23893.34
08:18:12|23893.34
08:18:12|23893.74
08:18:14|23896.24
08:18:15|23896.24
08:18:16|23896.24
08:18:17|23891.97
08:18:18|23891.97
08:18:19|23891.44
08:18:20|23890.35
08:18:21|23892.67
08:18:22|23892.67
08:18:23|23894.99
08:18:24|23894.99
08:18:26|23894.99
08:18:27|23888.68
08:18:27|23886.65
08:18:29|23886.65
08:18:29|23886.65
08:18:31|23886.65
08:18:32|23886.65
08:18:33|23886.65
08:18:33|23886.65
08:18:35|23892.6
08:18:36|23892.6
08:18:37|23892.6
08:18:38|23892.6
08:18:39|23892.6
08:18:40|23892.6
08:18:42|23892.23
08:18:43|23892.23
08:18:44|23892.23
08:18:45|23892.23
08:18:45|23892.23
08:18:47|23892.23
08:18:48|23891.06
08:18:49|23891.06
08:18:49|23891.06
08:18:51|23891.03
08:18:52|23891.03
08:18:53|23891.03
08:18:54|23891.03
08:18:55|23891.
08:18:56|23891.
08:18:58|23891.
08:18:58|23891.
08:19:00|23895.38
08:19:01|23895.38
08:19:02|23893.09
08:19:03|23893.09
08:19:05|23893.09
08:19:05|23893.09
08:19:07|23893.09
08:19:08|23893.09
08:19:09|23893.09
08:19:10|23892.61
08:19:11|23892.5
08:19:12|23891.08
08:19:13|23891.08
08:19:14|23891.08
08:19:15|23891.35
08:19:16|23893.83
08:19:18|23891.31
08:19:19|23891.31
08:19:20|23891.31
08:19:21|23887.19
08:19:21|23909.58
08:19:22|23912.05
08:19:23|23895.24
08:19:25|23898.75
08:19:26|23898.75
08:19:27|23905.75
08:19:28|23908.03
08:19:29|23908.03
08:19:30|23908.03
08:19:31|23908.03
08:19:32|23909.85
08:19:33|23911.
08:19:34|23911.
08:19:35|23904.38
08:19:36|23907.08
08:19:38|23921.76
08:19:39|23920.97
08:19:40|23927.36
08:19:41|23921.06
08:19:42|23922.24
08:19:43|23917.04
08:19:44|23913.45
08:19:45|23907.01
08:19:46|23908.91
08:19:47|23908.91
08:19:48|23908.1
08:19:49|23908.1
08:19:50|23908.1
08:19:52|23901.24
08:19:52|23901.24
08:19:53|23901.24
08:19:56|23905.08
08:19:56|23901.49
08:19:58|23904.03
08:19:59|23904.03
08:19:59|23904.03
08:20:01|23904.03
08:20:03|23905.38
08:20:04|23905.38
08:20:04|23905.38
08:20:06|23905.13
08:20:08|23905.13
08:20:09|23906.19
08:20:10|23904.62
08:20:11|23904.62
08:20:12|23904.62
08:20:14|23904.62
08:20:14|23904.62
08:20:15|23904.62
08:20:16|23904.62
08:20:17|23915.53
08:20:18|23919.09
08:20:19|23919.09
08:20:20|23919.09
08:20:21|23914.99
08:20:22|23914.99
08:20:23|23915.88
08:20:24|23915.88
08:20:25|23916.12
08:20:26|23914.74
08:20:27|23914.74
08:20:28|23914.74
08:20:29|23914.74
08:20:30|23914.74
08:20:31|23917.49
08:20:32|23917.49
08:20:33|23917.49
08:20:34|23917.55
08:20:35|23917.55
08:20:36|23917.55
08:20:37|23924.34
08:20:38|23929.59
08:20:39|23925.96
08:20:40|23925.96
08:20:41|23926.38
08:20:42|23926.38
08:20:43|23926.38
08:20:44|23923.67
08:20:46|23923.67
08:20:47|23923.67
08:20:48|23923.67
08:20:49|23925.85
08:20:50|23927.1
08:20:51|23927.1
08:20:52|23927.1
08:20:53|23926.6
08:20:54|23922.18
08:20:55|23924.12
08:20:56|23923.53
08:20:58|23923.54
08:20:59|23923.54
08:21:00|23923.54
08:21:01|23923.27
08:21:03|23923.27
08:21:04|23923.27
08:21:05|23919.98
08:21:06|23919.98
08:21:07|23919.98
08:21:08|23919.98
08:21:09|23919.98
08:21:10|23916.92
08:21:11|23910.08
08:21:12|23908.4
08:21:13|23908.4
08:21:14|23908.4
08:21:15|23908.4
08:21:16|23908.4
08:21:18|23908.4
08:21:19|23908.4
08:21:20|23908.4
08:21:21|23913.74
08:21:23|23913.74
08:21:24|23914.59
08:21:25|23914.59
08:21:25|23914.59
08:21:27|23914.59
08:21:28|23914.59
08:21:28|23913.67
08:21:30|23913.67
08:21:31|23911.64
08:21:32|23911.64
08:21:33|23911.64
08:21:33|23915.55
08:21:34|23914.63
08:21:35|23914.63
08:21:37|23914.63
08:21:37|23914.63
08:21:38|23912.11
08:21:39|23912.11
08:21:41|23912.11
08:21:41|23914.02
08:21:43|23914.02
08:21:44|23914.02
08:21:44|23914.02
08:21:46|23914.02
08:21:47|23905.03
08:21:47|23912.28
08:21:49|23912.28
08:21:50|23912.28
08:21:51|23906.28
08:21:52|23910.85
08:21:52|23907.87
08:21:54|23907.87
08:21:54|23907.87
08:21:55|23909.72
08:21:58|23905.04
08:21:58|23905.04
08:21:59|23905.04
08:22:00|23905.04
08:22:01|23905.04
08:22:02|23910.94
08:22:03|23908.93
08:22:04|23913.49
08:22:05|23913.49
08:22:06|23911.01
08:22:07|23911.01
08:22:08|23911.01
08:22:10|23914.07
08:22:11|23914.07
08:22:13|23914.29
08:22:13|23914.29
08:22:14|23914.98
08:22:15|23915.09
08:22:16|23915.09
08:22:17|23915.09
08:22:18|23915.09
08:22:19|23916.43
08:22:20|23916.43
08:22:21|23915.41
08:22:22|23916.42
08:22:23|23915.4
08:22:24|23915.4
08:22:25|23912.26
08:22:26|23914.83
08:22:28|23914.83
08:22:29|23909.53
08:22:30|23909.53
08:22:31|23909.53
08:22:32|23909.53
08:22:32|23909.53
08:22:34|23916.13
08:22:35|23916.13
08:22:36|23916.17
08:22:36|23916.17
08:22:38|23916.17
08:22:39|23916.17
08:22:40|23916.17
08:22:41|23916.17
08:22:42|23916.17
08:22:43|23916.17
08:22:44|23916.17
08:22:45|23913.75
08:22:46|23913.75
08:22:47|23913.75
08:22:48|23913.75
08:22:49|23913.75
08:22:50|23913.75
08:22:51|23914.74
08:22:52|23914.74
08:22:53|23914.74
08:22:54|23914.02
08:22:55|23914.02
08:22:56|23914.11
08:22:58|23916.84
08:22:59|23916.84
08:23:01|23916.84
08:23:01|23913.69
08:23:02|23912.52
08:23:04|23912.26
08:23:04|23912.26
08:23:07|23912.97
08:23:08|23912.04
08:23:09|23912.27
08:23:10|23910.09
08:23:11|23910.09
08:23:12|23910.09
08:23:13|23911.87
08:23:14|23911.99
08:23:15|23911.99
08:23:16|23911.91
08:23:17|23911.91
08:23:18|23912.44
08:23:19|23912.44
08:23:20|23912.44
08:23:21|23912.09
08:23:22|23912.09
08:23:23|23910.03
08:23:25|23910.03
08:23:25|23910.85
08:23:26|23910.85
08:23:27|23910.85
08:23:28|23910.84
08:23:29|23910.84
08:23:30|23912.62
08:23:31|23912.62
08:23:32|23911.11
08:23:33|23911.11
08:23:35|23910.71
08:23:35|23910.71
08:23:37|23910.71
08:23:37|23900.85
08:23:39|23905.44
08:23:40|23905.45
08:23:41|23921.28
08:23:42|23930.03
08:23:43|23930.03
08:23:44|23930.03
08:23:45|23918.91
08:23:46|23918.91
08:23:47|23918.91
08:23:48|23923.34
08:23:49|23923.34
08:23:50|23923.34
08:23:51|23923.34
08:23:52|23923.34
08:23:53|23923.34
08:23:54|23923.34
08:23:55|23917.95
08:23:56|23910.48
08:23:57|23912.86
08:23:58|23915.13
08:23:59|23915.13
08:24:00|23912.47
08:24:01|23911.53
08:24:02|23911.53
08:24:03|23913.91
08:24:05|23918.87
08:24:05|23918.87
08:24:06|23918.87
08:24:07|23918.87
08:24:08|23918.87
08:24:09|23913.31
08:24:11|23916.82
08:24:12|23916.82
08:24:14|23916.82
08:24:15|23916.82
08:24:16|23916.82
08:24:17|23916.82
08:24:18|23916.82
08:24:20|23914.04
08:24:20|23914.04
08:24:21|23914.04
08:24:22|23914.04
08:24:23|23914.04
08:24:25|23911.48
08:24:25|23911.48
08:24:27|23909.82
08:24:28|23909.82
08:24:28|23898.98
08:24:29|23903.99
08:24:31|23903.99
08:24:33|23909.42
08:24:34|23910.9
08:24:35|23910.9
08:24:36|23911.13
08:24:37|23910.65
08:24:38|23910.65
08:24:39|23909.65
08:24:41|23909.65
08:24:41|23907.66
08:24:42|23907.66
08:24:44|23907.66
08:24:44|23907.66
08:24:45|23907.66
08:24:46|23907.66
08:24:47|23907.66
08:24:48|23907.66
08:24:50|23907.66
08:24:51|23907.66
08:24:52|23907.66
08:24:52|23905.27
08:24:53|23902.28
08:24:54|23898.99
08:24:56|23898.99
08:24:57|23900.34
08:24:58|23908.64
08:24:58|23908.64
08:25:00|23908.64
08:25:01|23902.38
08:25:02|23903.88
08:25:03|23905.39
08:25:05|23905.39
08:25:07|23904.39
08:25:08|23904.49
08:25:10|23904.49
08:25:10|23904.49
08:25:11|23904.64
08:25:12|23904.64
08:25:13|23904.64
08:25:14|23904.8
08:25:16|23904.8
08:25:17|23901.45
08:25:19|23901.45
08:25:19|23901.45
08:25:22|23901.45
08:25:23|23901.45
08:25:23|23901.45
08:25:25|23901.45
08:25:26|23904.43
08:25:27|23904.43
08:25:28|23904.43
08:25:29|23911.23
08:25:29|23911.36
08:25:31|23911.36
08:25:32|23916.24
08:25:33|23915.03
08:25:34|23915.03
08:25:35|23918.86
08:25:36|23916.2
08:25:37|23916.2
08:25:38|23914.63
08:25:39|23914.63
08:25:40|23912.82
08:25:41|23912.82
08:25:42|23910.63
08:25:43|23910.63
08:25:44|23912.74
08:25:45|23912.74
08:25:46|23912.74
08:25:47|23911.74
08:25:48|23911.74
08:25:49|23911.26
08:25:50|23914.21
08:25:51|23914.21
08:25:52|23913.68
08:25:53|23913.68
08:25:54|23916.78
08:25:55|23916.78
08:25:56|23916.78
08:25:57|23916.78
08:25:58|23915.07
08:25:59|23915.07
08:26:00|23915.07
08:26:02|23915.03
08:26:02|23915.03
08:26:05|23915.03
08:26:05|23913.01
08:26:06|23913.19
08:26:07|23913.13
08:26:08|23913.13
08:26:09|23913.13
08:26:10|23913.13
08:26:11|23912.95
08:26:12|23912.95
08:26:13|23912.83
08:26:14|23912.83
08:26:16|23912.83
08:26:16|23912.83
08:26:17|23909.92
08:26:19|23909.92
08:26:20|23909.92
08:26:21|23912.05
08:26:22|23912.05
08:26:23|23912.23
08:26:24|23912.23
08:26:26|23905.49
08:26:26|23901.52
08:26:28|23901.52
08:26:28|23901.52
08:26:29|23901.52
08:26:31|23901.52
08:26:32|23901.52
08:26:33|23901.52
08:26:33|23901.52
08:26:35|23901.52
08:26:35|23901.52
08:26:37|23901.52
08:26:38|23901.52
08:26:39|23901.52
08:26:40|23906.64
08:26:41|23906.64
08:26:42|23905.95
08:26:43|23905.95
08:26:44|23905.95
08:26:45|23905.95
08:26:47|23906.39
08:26:47|23906.39
08:26:48|23906.39
08:26:49|23906.34
08:26:50|23906.34
08:26:51|23906.34
08:26:52|23906.34
08:26:53|23905.22
08:26:54|23905.22
08:26:55|23905.22
08:26:56|23905.22
08:26:57|23904.91
08:26:59|23904.91
08:26:59|23904.91
08:27:00|23904.81
08:27:01|23904.81
08:27:03|23904.81
08:27:04|23904.81
08:27:05|23906.5
08:27:07|23901.5
08:27:08|23902.62
08:27:09|23902.62
08:27:10|23902.63
08:27:11|23902.63
08:27:12|23902.63
08:27:13|23904.76
08:27:14|23904.37
08:27:15|23904.37
08:27:16|23904.37
08:27:17|23904.37
08:27:18|23903.76
08:27:19|23903.76
08:27:20|23904.99
08:27:21|23904.99
08:27:23|23908.1
08:27:23|23908.1
08:27:24|23908.1
08:27:26|23908.1
08:27:26|23908.1
08:27:28|23909.51
08:27:29|23909.51
08:27:29|23909.51
08:27:31|23909.51
08:27:31|23909.51
08:27:34|23912.54
08:27:34|23915.07
08:27:35|23915.07
08:27:36|23915.07
08:27:37|23914.3
08:27:38|23914.26
08:27:39|23914.26
08:27:40|23914.26
08:27:41|23910.64
08:27:42|23910.64
08:27:43|23910.96
08:27:44|23910.96
08:27:45|23913.19
08:27:46|23913.19
08:27:48|23913.19
08:27:48|23913.19
08:27:49|23913.29
08:27:51|23908.45
08:27:52|23908.45
08:27:53|23908.45
08:27:54|23908.45
08:27:55|23908.45
08:27:56|23908.45
08:27:56|23911.3
08:27:57|23911.3
08:28:00|23907.17
08:28:00|23907.17
08:28:01|23909.79
08:28:02|23909.79
08:28:04|23911.56
08:28:06|23912.17
08:28:06|23912.17
08:28:07|23912.1
08:28:09|23912.1
08:28:09|23912.77
08:28:10|23912.77
08:28:12|23912.77
08:28:13|23915.28
08:28:14|23915.28
08:28:15|23913.44
08:28:16|23913.44
08:28:17|23917.28
08:28:18|23925.16
08:28:19|23926.23
08:28:20|23926.23
08:28:22|23923.03
08:28:22|23923.03
08:28:23|23923.03
08:28:25|23923.03
08:28:26|23923.03
08:28:26|23923.03
08:28:28|23906.33
08:28:28|23903.55
08:28:30|23907.69
08:28:31|23907.71
08:28:32|23907.71
08:28:33|23907.71
08:28:34|23907.71
08:28:34|23907.71
08:28:37|23907.71
08:28:37|23907.71
08:28:39|23907.71
08:28:39|23912.04
08:28:40|23912.04
08:28:41|23912.78
08:28:42|23912.78
08:28:44|23912.78
08:28:44|23913.49
08:28:45|23913.49
08:28:47|23913.49
08:28:47|23913.49
08:28:48|23913.39
08:28:49|23913.39
08:28:50|23911.83
08:28:51|23911.83
08:28:53|23912.87
08:28:53|23912.87
08:28:55|23912.87
08:28:55|23911.32
08:28:56|23913.45
08:28:57|23913.45
08:28:58|23913.45
08:28:59|23913.45
08:29:00|23913.45
08:29:02|23913.45
08:29:02|23909.31
08:29:04|23914.57
08:29:05|23914.57
08:29:06|23914.57
08:29:08|23912.24
08:29:09|23912.24
08:29:10|23912.24
08:29:11|23912.36
08:29:12|23912.36
08:29:14|23912.36
08:29:15|23912.97
08:29:15|23912.97
08:29:17|23912.97
08:29:17|23913.2
08:29:18|23913.2
08:29:20|23913.24
08:29:21|23913.24
08:29:22|23913.89
08:29:23|23880.13
08:29:24|23878.21
08:29:25|23872.31
08:29:26|23876.02
08:29:27|23876.94
08:29:29|23887.61
08:29:29|23888.66
08:29:30|23889.58
08:29:31|23889.58
08:29:32|23889.68
08:29:34|23889.68
08:29:34|23889.68
08:29:35|23889.68
08:29:36|23889.68
08:29:37|23888.46
08:29:38|23888.46
08:29:39|23887.59
08:29:40|23887.59
08:29:41|23895.68
08:29:43|23895.68
08:29:44|23895.68
08:29:45|23895.68
08:29:46|23895.68
08:29:47|23895.68
08:29:48|23895.68
08:29:49|23895.68
08:29:51|23891.4
08:29:51|23892.48
08:29:53|23892.48
08:29:53|23892.48
08:29:54|23891.32
08:29:55|23891.32
08:29:56|23891.32
08:29:58|23891.32
08:29:59|23888.37
08:29:59|23888.37
08:30:00|23888.37
08:30:02|23890.85
08:30:03|23892.78
08:30:05|23890.73
08:30:06|23895.6
08:30:07|23895.6
08:30:08|23895.6
08:30:09|23896.39
08:30:10|23891.22
08:30:11|23890.69
08:30:13|23890.69
08:30:14|23890.04
08:30:15|23890.04
08:30:17|23891.1
08:30:17|23891.1
08:30:18|23894.13
08:30:20|23894.13
08:30:21|23890.75
08:30:22|23890.75
08:30:22|23884.18
08:30:24|23884.18
08:30:24|23884.18
08:30:25|23891.79
08:30:26|23891.79
08:30:28|23891.79
08:30:29|23889.58
08:30:31|23889.58
08:30:31|23889.82
08:30:33|23889.82
08:30:35|23887.
08:30:35|23889.09
08:30:37|23889.09
08:30:38|23889.09
08:30:39|23889.09
08:30:39|23889.94
08:30:41|23889.84
08:30:41|23891.92
08:30:43|23891.92
08:30:44|23891.24
08:30:45|23891.24
08:30:46|23891.24
08:30:47|23891.24
08:30:48|23891.24
08:30:49|23891.24
08:30:50|23891.24
08:30:51|23891.24
08:30:52|23889.51
08:30:53|23889.51
08:30:54|23889.51
08:30:55|23889.51
08:30:56|23889.51
08:30:58|23889.51
08:30:58|23886.27
08:30:59|23886.27
08:31:00|23882.41
08:31:02|23882.41
08:31:02|23882.41
08:31:04|23884.24
08:31:05|23886.59
08:31:06|23886.59
08:31:07|23886.59
08:31:09|23885.97
08:31:10|23885.97
08:31:11|23885.97
08:31:13|23885.21
08:31:13|23885.21
08:31:15|23885.21
08:31:16|23884.34
08:31:17|23885.97
08:31:18|23885.97
08:31:19|23888.32
08:31:20|23888.32
08:31:21|23888.32
08:31:22|23888.32
08:31:23|23888.32
08:31:24|23888.32
08:31:25|23888.32
08:31:27|23888.32
08:31:27|23893.07
08:31:28|23893.07
08:31:30|23894.97
08:31:31|23892.71
08:31:32|23894.01
08:31:32|23893.48
08:31:34|23893.48
08:31:35|23894.18
08:31:36|23894.18
08:31:37|23893.16
08:31:37|23893.16
08:31:38|23895.43
08:31:40|23892.69
08:31:40|23892.69
08:31:42|23892.69
08:31:42|23892.69
08:31:43|23890.33
08:31:44|23890.33
08:31:46|23892.73
08:31:47|23892.73
08:31:47|23892.73
08:31:49|23892.73
08:31:50|23892.17
08:31:50|23892.17
08:31:51|23892.17
08:31:53|23892.34
08:31:53|23892.34
08:31:55|23892.
08:31:55|23892.
08:31:56|23892.
08:31:57|23897.49
08:31:59|23899.24
08:31:59|23899.24
08:32:00|23900.24
08:32:02|23901.34
08:32:03|23898.25
08:32:03|23892.96
08:32:04|23894.14
08:32:06|23894.14
08:32:07|23894.14
08:32:08|23894.14
08:32:09|23894.14
08:32:10|23894.14
08:32:11|23894.14
08:32:12|23894.14
08:32:13|23894.14
08:32:14|23894.14
08:32:15|23894.14
08:32:16|23894.14
08:32:18|23894.14
08:32:19|23894.14
08:32:20|23894.14
08:32:21|23894.14
08:32:22|23894.14
08:32:23|23894.14
08:32:24|23894.14
08:32:25|23894.14
08:32:26|23894.14
08:32:27|23894.14
08:32:29|23899.79
08:32:29|23899.79
08:32:30|23899.79
08:32:32|23898.98
08:32:32|23898.98
08:32:34|23900.32
08:32:35|23900.32
08:32:36|23900.32
08:32:36|23900.32
08:32:37|23900.32
08:32:38|23894.65
08:32:40|23894.65
08:32:40|23894.65
08:32:42|23894.65
08:32:42|23894.65
08:32:44|23894.65
08:32:45|23894.65
08:32:45|23894.65
08:32:47|23894.65
08:32:48|23894.65
08:32:49|23894.65
08:32:50|23895.55
08:32:51|23895.55
08:32:52|23895.55
08:32:53|23895.55
08:32:54|23895.55
08:32:55|23895.55
08:32:56|23896.91
08:32:57|23896.91
08:32:58|23900.
08:32:59|23900.
08:33:00|23895.33
08:33:01|23895.33
08:33:02|23894.3
08:33:04|23894.3
08:33:04|23897.38
08:33:05|23894.93
08:33:06|23894.93
08:33:07|23894.93
08:33:09|23895.24
08:33:10|23895.9
08:33:11|23895.97
08:33:12|23895.97
08:33:13|23895.97
08:33:14|23895.97
08:33:16|23895.97
08:33:17|23895.97
08:33:18|23895.97
08:33:19|23895.97
08:33:20|23895.97
08:33:21|23895.97
08:33:22|23898.9
08:33:23|23897.25
08:33:24|23897.9
08:33:26|23894.15
08:33:26|23896.05
08:33:27|23896.04
08:33:28|23896.04
08:33:29|23896.04
08:33:31|23896.04
08:33:32|23896.04
08:33:33|23900.34
08:33:34|23900.34
08:33:35|23914.19
08:33:36|23915.99
08:33:37|23915.99
08:33:38|23915.99
08:33:39|23915.99
08:33:40|23910.51
08:33:41|23910.51
08:33:42|23910.51
08:33:43|23910.51
08:33:44|23913.84
08:33:45|23911.69
08:33:46|23913.29
08:33:47|23913.29
08:33:48|23913.73
08:33:49|23913.73
08:33:50|23916.22
08:33:51|23913.66
08:33:52|23913.66
08:33:53|23913.66
08:33:54|23913.66
08:33:55|23913.66
08:33:56|23913.64
08:33:58|23913.64
08:33:58|23913.9
08:33:59|23913.9
08:34:01|23913.9
08:34:01|23913.34
08:34:03|23913.34
08:34:04|23913.34
08:34:04|23912.06
08:34:05|23912.06
08:34:06|23912.06
08:34:07|23916.68
08:34:09|23913.55
08:34:10|23913.55
08:34:12|23915.12
08:34:13|23915.12
08:34:14|23915.12
08:34:15|23915.12
08:34:17|23914.86
08:34:17|23914.86
08:34:18|23914.86
08:34:19|23916.83
08:34:20|23916.83
08:34:22|23916.83
08:34:23|23916.83
08:34:24|23913.55
08:34:25|23913.55
08:34:26|23920.53
08:34:27|23920.53
08:34:28|23920.53
08:34:29|23919.32
08:34:31|23921.86
08:34:32|23917.24
08:34:33|23919.86
08:34:34|23921.33
08:34:35|23921.12
08:34:36|23917.51
08:34:38|23917.93
08:34:38|23917.93
08:34:40|23917.93
08:34:41|23918.13
08:34:42|23918.13
08:34:43|23918.13
08:34:44|23921.37
08:34:45|23921.37
08:34:46|23921.37
08:34:47|23890.01
08:34:48|23891.75
08:34:49|23879.44
08:34:50|23876.27
08:34:51|23881.57
08:34:52|23874.23
08:34:53|23879.67
08:34:54|23880.32
08:34:55|23878.12
08:34:56|23878.12
08:34:57|23878.01
08:34:59|23878.01
08:35:00|23880.77
08:35:01|23877.8
08:35:02|23878.41
08:35:03|23877.8
08:35:04|23872.53
08:35:05|23879.13
08:35:06|23877.77
08:35:07|23880.18
08:35:08|23875.89
08:35:09|23875.88
08:35:11|23874.45
08:35:12|23874.59
08:35:13|23872.93
08:35:13|23873.47
08:35:15|23874.63
08:35:16|23874.6
08:35:17|23874.6
08:35:18|23877.38
08:35:19|23875.39
08:35:20|23875.88
08:35:21|23874.4
08:35:22|23874.83
08:35:23|23872.15
08:35:24|23873.26
08:35:25|23872.71
08:35:26|23871.99
08:35:27|23870.94
08:35:28|23871.82
08:35:29|23870.54
08:35:31|23872.59
08:35:32|23870.67
08:35:33|23869.97
08:35:34|23868.98
08:35:35|23865.51
08:35:36|23872.73
08:35:38|23872.09
08:35:39|23872.09
08:35:40|23867.28
08:35:41|23867.28
08:35:42|23867.32
08:35:44|23864.32
08:35:44|23865.24
08:35:45|23865.36
08:35:46|23866.36
08:35:47|23865.19
08:35:48|23865.19
08:35:49|23865.19
08:35:50|23864.98
08:35:51|23871.31
08:35:52|23872.11
08:35:53|23872.11
08:35:54|23872.11
08:35:55|23872.11
08:35:56|23872.11
08:35:57|23872.8
08:35:58|23872.8
08:35:59|23872.8
08:36:00|23872.8
08:36:01|23872.8
08:36:02|23868.44
08:36:03|23868.44
08:36:04|23868.44
08:36:05|23868.44
08:36:06|23867.06
08:36:07|23870.39
08:36:08|23870.39
08:36:09|23871.03
08:36:10|23871.03
08:36:12|23871.03
08:36:14|23852.76
08:36:14|23855.24
08:36:16|23859.51
08:36:17|23859.51
08:36:18|23853.7
08:36:19|23853.7
08:36:20|23853.7
08:36:21|23853.7
08:36:22|23853.09
08:36:23|23853.09
08:36:24|23852.72
08:36:25|23852.72
08:36:26|23853.6
08:36:27|23853.6
08:36:28|23853.94
08:36:29|23853.94
08:36:30|23843.97
08:36:31|23843.97
08:36:32|23843.97
08:36:33|23843.97
08:36:34|23838.46
08:36:35|23841.71
08:36:36|23843.96
08:36:37|23843.96
08:36:38|23843.79
08:36:39|23860.94
08:36:40|23863.66
08:36:41|23859.78
08:36:42|23858.64
08:36:43|23858.64
08:36:44|23854.
08:36:45|23850.69
08:36:46|23852.9
08:36:47|23852.9
08:36:48|23849.55
08:36:50|23851.3
08:36:51|23851.3
08:36:52|23851.3
08:36:53|23851.3
08:36:54|23851.3
08:36:56|23861.62
08:36:56|23861.62
08:36:57|23860.24
08:36:59|23860.24
08:36:59|23860.24
08:37:00|23860.24
08:37:01|23860.79
08:37:03|23860.79
08:37:04|23865.23
08:37:06|23865.39
08:37:07|23862.31
08:37:08|23862.48
08:37:09|23862.48
08:37:10|23862.48
08:37:11|23861.96
08:37:13|23861.96
08:37:14|23859.66
08:37:16|23859.66
08:37:16|23859.42
08:37:17|23857.11
08:37:19|23857.11
08:37:20|23862.26
08:37:21|23865.54
08:37:22|23862.24
08:37:23|23862.24
08:37:25|23860.72
08:37:25|23860.72
08:37:26|23857.97
08:37:27|23865.41
08:37:28|23865.41
08:37:30|23867.67
08:37:31|23869.99
08:37:32|23871.09
08:37:33|23871.09
08:37:34|23871.09
08:37:35|23871.09
08:37:36|23868.96
08:37:37|23868.96
08:37:38|23868.96
08:37:39|23868.96
08:37:40|23869.17
08:37:41|23870.78
08:37:42|23870.78
08:37:43|23871.79
08:37:44|23872.62
08:37:45|23872.62
08:37:46|23870.38
08:37:47|23870.38
08:37:48|23870.34
08:37:49|23873.27
08:37:50|23873.27
08:37:51|23873.
08:37:52|23873.
08:37:53|23873.
08:37:54|23873.54
08:37:55|23873.54
08:37:56|23873.54
08:37:57|23873.54
08:37:58|23873.54
08:38:00|23873.54
08:38:00|23873.01
08:38:01|23873.01
08:38:02|23873.54
08:38:04|23872.47
08:38:04|23866.78
08:38:05|23866.78
08:38:06|23866.78
08:38:08|23866.78
08:38:09|23866.78
08:38:09|23866.78
08:38:10|23866.78
08:38:11|23869.9
08:38:14|23869.9
08:38:14|23869.9
08:38:16|23868.12
08:38:16|23868.12
08:38:18|23866.17
08:38:19|23869.17
08:38:20|23869.17
08:38:21|23865.95
08:38:22|23865.95
08:38:23|23865.95
08:38:24|23865.95
08:38:25|23865.87
08:38:26|23867.8
08:38:27|23867.8
08:38:28|23867.8
08:38:29|23867.8
08:38:30|23867.8
08:38:31|23869.81
08:38:32|23869.81
08:38:34|23869.81
08:38:34|23869.87
08:38:35|23872.98
08:38:36|23872.98
08:38:37|23867.19
08:38:38|23866.39
08:38:39|23868.24
08:38:40|23868.24
08:38:41|23868.24
08:38:42|23869.79
08:38:43|23869.79
08:38:44|23869.79
08:38:46|23869.79
08:38:47|23869.79
08:38:48|23869.35
08:38:48|23869.35
08:38:49|23869.35
08:38:52|23869.35
08:38:52|23869.35
08:38:53|23869.35
08:38:54|23869.35
08:38:55|23869.35
08:38:57|23869.35
08:38:59|23869.67
08:38:59|23869.67
08:39:00|23869.67
08:39:02|23870.08
08:39:02|23867.67
08:39:04|23866.94
08:39:05|23866.94
08:39:06|23866.94
08:39:07|23866.94
08:39:08|23866.94
08:39:09|23869.25
08:39:10|23869.39
08:39:11|23869.39
08:39:12|23868.24
08:39:13|23868.24
08:39:14|23868.24
08:39:16|23867.08
08:39:16|23871.3
08:39:18|23869.8
08:39:18|23871.38
08:39:20|23871.38
08:39:22|23867.6
08:39:22|23867.6
08:39:24|23867.6
08:39:25|23867.6
08:39:26|23870.17
08:39:27|23870.17
08:39:29|23870.17
08:39:29|23870.17
08:39:30|23870.17
08:39:32|23870.17
08:39:32|23870.17
08:39:33|23870.17
08:39:35|23869.41
08:39:35|23869.41
08:39:36|23869.41
08:39:37|23868.61
08:39:38|23868.61
08:39:40|23868.88
08:39:41|23868.88
08:39:42|23867.95
08:39:42|23867.95
08:39:44|23867.95
08:39:45|23867.95
08:39:46|23867.95
08:39:47|23867.95
08:39:47|23867.95
08:39:49|23869.25
08:39:50|23869.25
08:39:51|23869.25
08:39:52|23871.29
08:39:53|23871.29
08:39:54|23871.29
08:39:55|23871.29
08:39:56|23871.29
08:39:58|23868.09
08:39:58|23868.09
08:39:59|23868.09
08:40:00|23868.09
08:40:01|23868.09
08:40:02|23868.09
08:40:03|23868.09
08:40:04|23869.5
08:40:05|23869.5
08:40:06|23869.5
08:40:08|23869.06
08:40:09|23869.06
08:40:10|23869.06
08:40:11|23869.06
08:40:12|23869.06
08:40:13|23869.72
08:40:13|23869.72
08:40:16|23869.72
08:40:17|23869.72
08:40:19|23869.72
08:40:19|23869.72
08:40:20|23869.72
08:40:22|23869.72
08:40:23|23869.72
08:40:23|23869.72
08:40:25|23869.72
08:40:26|23869.72
08:40:27|23862.24
08:40:28|23861.84
08:40:29|23861.84
08:40:30|23859.95
08:40:31|23859.95
08:40:32|23859.95
08:40:33|23859.95
08:40:34|23861.18
08:40:36|23860.22
08:40:37|23860.22
08:40:38|23860.22
08:40:40|23862.29
08:40:40|23862.29
08:40:42|23862.29
08:40:42|23862.29
08:40:44|23869.15
08:40:45|23869.15
08:40:46|23869.15
08:40:48|23869.15
08:40:49|23869.15
08:40:49|23869.15
08:40:51|23869.15
08:40:52|23868.18
08:40:52|23873.24
08:40:53|23873.59
08:40:55|23873.59
08:40:55|23873.09
08:40:56|23873.09
08:40:58|23873.09
08:40:59|23872.21
08:41:00|23872.21
08:41:01|23872.21
08:41:02|23873.37
08:41:03|23873.37
08:41:04|23871.63
08:41:05|23868.35
08:41:06|23868.35
08:41:07|23871.54
08:41:08|23871.31
08:41:09|23871.31
08:41:11|23872.41
08:41:11|23872.41
08:41:13|23872.41
08:41:14|23872.41
08:41:15|23872.44
08:41:16|23872.44
08:41:17|23872.93
08:41:18|23872.93
08:41:20|23873.56
08:41:21|23873.56
08:41:22|23873.56
08:41:23|23873.37
08:41:24|23873.37
08:41:25|23873.37
08:41:26|23873.37
08:41:28|23871.74
08:41:28|23872.95
08:41:29|23872.95
08:41:30|23872.95
08:41:32|23873.02
08:41:33|23873.02
08:41:34|23873.05
08:41:35|23873.05
08:41:36|23879.21
08:41:36|23875.36
08:41:37|23875.5
08:41:39|23875.36
08:41:39|23879.26
08:41:42|23875.36
08:41:42|23875.36
08:41:43|23875.36
08:41:44|23875.36
08:41:45|23875.36
08:41:47|23875.36
08:41:49|23886.43
08:41:49|23891.53
08:41:50|23888.85
08:41:51|23890.04
08:41:52|23891.05
08:41:53|23890.3
08:41:54|23893.43
08:41:56|23891.07
08:41:58|23892.88
08:41:58|23892.88
08:41:59|23892.46
08:42:00|23890.78
08:42:01|23894.98
08:42:02|23894.98
08:42:03|23894.98
08:42:04|23892.52
08:42:05|23897.03
08:42:06|23896.38
08:42:07|23896.38
08:42:08|23896.38
08:42:09|23896.38
08:42:10|23899.46
08:42:11|23898.42
08:42:12|23898.42
08:42:13|23904.53
08:42:14|23902.67
08:42:15|23904.54
08:42:16|23902.09
08:42:17|23902.09
08:42:19|23898.87
08:42:20|23898.87
08:42:22|23901.15
08:42:22|23901.15
08:42:24|23901.15
08:42:26|23902.14
08:42:26|23902.14
08:42:27|23902.14
08:42:28|23902.14
08:42:29|23899.46
08:42:30|23900.82
08:42:31|23900.82
08:42:32|23900.82
08:42:34|23900.82
08:42:34|23907.16
08:42:36|23907.16
08:42:36|23907.68
08:42:38|23909.29
08:42:40|23907.16
08:42:40|23909.64
08:42:41|23909.13
08:42:42|23914.01
08:42:44|23913.61
08:42:44|23912.01
08:42:46|23915.98
08:42:47|23915.98
08:42:48|23915.98
08:42:50|23912.87
08:42:50|23912.87
08:42:52|23917.86
08:42:52|23919.34
08:42:54|23914.35
08:42:54|23914.35
08:42:56|23916.33
08:42:56|23914.72
08:42:58|23914.72
08:42:59|23912.61
08:43:00|23912.1
08:43:01|23912.1
08:43:02|23911.07
08:43:03|23911.07
08:43:04|23911.07
08:43:06|23911.07
08:43:06|23911.37
08:43:07|23915.29
08:43:09|23915.29
08:43:10|23915.29
08:43:10|23915.29
08:43:11|23915.29
08:43:13|23915.29
08:43:13|23915.29
08:43:14|23915.29
08:43:16|23915.29
08:43:16|23909.92
08:43:18|23909.92
08:43:20|23909.92
08:43:20|23911.27
08:43:22|23911.97
08:43:23|23915.13
08:43:25|23915.29
08:43:26|23913.05
08:43:27|23917.1
08:43:28|23917.1
08:43:29|23913.51
08:43:30|23910.37
08:43:31|23910.37
08:43:32|23910.37
08:43:33|23910.37
08:43:34|23910.37
08:43:35|23910.37
08:43:36|23910.37
08:43:37|23910.18
08:43:38|23910.18
08:43:39|23913.39
08:43:40|23913.39
08:43:41|23913.39
08:43:42|23905.91
08:43:43|23902.83
08:43:44|23896.07
08:43:45|23896.07
08:43:46|23896.07
08:43:47|23903.5
08:43:48|23903.5
08:43:49|23903.5
08:43:50|23902.24
08:43:51|23902.24
08:43:53|23902.34
08:43:53|23902.34
08:43:54|23902.34
08:43:55|23908.28
08:43:56|23908.5
08:43:58|23905.25
08:43:58|23905.25
08:44:00|23906.85
08:44:01|23903.65
08:44:03|23903.65
08:44:03|23904.79
08:44:05|23904.79
08:44:06|23904.79
08:44:07|23905.64
08:44:08|23905.64
08:44:09|23905.64
08:44:10|23905.64
08:44:11|23908.55
08:44:13|23905.76
08:44:13|23905.76
08:44:14|23905.76
08:44:15|23905.76
08:44:16|23905.76
08:44:17|23905.76
08:44:19|23905.76
08:44:21|23907.24
08:44:22|23907.24
08:44:24|23907.21
08:44:24|23916.12
08:44:25|23915.59
08:44:26|23915.59
08:44:27|23915.59
08:44:28|23915.59
08:44:29|23916.47
08:44:30|23915.71
08:44:31|23915.71
08:44:32|23915.71
08:44:33|23915.96
08:44:34|23915.96
08:44:35|23915.96
08:44:36|23916.43
08:44:37|23914.21
08:44:39|23914.21
08:44:40|23914.21
08:44:40|23914.21
08:44:42|23908.79
08:44:43|23908.79
08:44:44|23908.79
08:44:44|23908.79
08:44:47|23908.79
08:44:47|23908.79
08:44:48|23908.79
08:44:50|23913.52
08:44:51|23913.52
08:44:52|23913.52
08:44:52|23913.52
08:44:54|23913.52
08:44:55|23913.52
08:44:56|23913.52
08:44:56|23913.52
08:44:58|23913.52
08:45:00|23913.32
08:45:00|23912.21
08:45:01|23914.21
08:45:02|23914.21
08:45:03|23914.21
08:45:05|23914.21
08:45:06|23914.21
08:45:06|23914.21
08:45:07|23912.82
08:45:09|23909.48
08:45:10|23913.85
08:45:11|23913.85
08:45:12|23913.85
08:45:13|23913.85
08:45:14|23912.85
08:45:14|23912.85
08:45:16|23907.4
08:45:16|23912.74
08:45:18|23912.04
08:45:19|23912.04
08:45:21|23914.59
08:45:21|23914.59
08:45:23|23914.59
08:45:23|23914.59
08:45:25|23914.59
08:45:26|23914.59
08:45:27|23914.59
08:45:29|23914.59
08:45:30|23914.59
08:45:31|23914.59
08:45:32|23914.59
08:45:33|23914.59
08:45:34|23914.59
08:45:35|23914.59
08:45:36|23914.59
08:45:38|23914.59
08:45:39|23914.59
08:45:40|23914.59
08:45:41|23914.59
08:45:42|23914.59
08:45:44|23914.09
08:45:45|23913.26
08:45:45|23913.26
08:45:46|23913.26
08:45:47|23913.26
08:45:49|23917.54
08:45:49|23917.02
08:45:50|23917.02
08:45:51|23917.02
08:45:53|23917.02
08:45:53|23917.02
08:45:54|23917.02
08:45:56|23917.02
08:45:57|23917.77
08:45:59|23917.77
08:45:59|23917.77
08:46:00|23917.77
08:46:01|23917.77
08:46:03|23913.22
08:46:03|23913.22
08:46:04|23913.22
08:46:06|23913.22
08:46:07|23913.22
08:46:08|23913.22
08:46:08|23913.22
08:46:10|23913.22
08:46:10|23913.22
08:46:11|23913.22
08:46:13|23913.22
08:46:14|23914.66
08:46:15|23914.66
08:46:16|23914.66
08:46:17|23914.66
08:46:18|23915.24
08:46:19|23914.82
08:46:20|23914.81
08:46:21|23914.81
08:46:23|23914.81
08:46:24|23914.81
08:46:25|23914.81
08:46:27|23914.81
08:46:27|23914.81
08:46:28|23914.81
08:46:29|23914.81
08:46:31|23932.95
08:46:33|23941.73
08:46:34|23929.8
08:46:34|23929.8
08:46:36|23929.8
08:46:37|23929.8
08:46:38|23929.8
08:46:39|23929.92
08:46:39|23931.53
08:46:41|23933.81
08:46:42|23933.81
08:46:43|23934.44
08:46:44|23924.32
08:46:45|23915.08
08:46:47|23923.14
08:46:47|23925.39
08:46:48|23925.39
08:46:49|23930.02
08:46:50|23930.02
08:46:51|23950.
08:46:52|23960.44
08:46:53|23953.57
08:46:54|23943.23
08:46:55|23945.67
08:46:56|23937.43
08:46:57|23937.43
08:46:58|23933.33
08:46:59|23937.13
08:47:00|23937.13
08:47:01|23937.13
08:47:02|23937.13
08:47:03|23937.13
08:47:04|23937.13
08:47:05|23937.13
08:47:06|23935.42
08:47:07|23931.25
08:47:08|23925.47
08:47:10|23927.9
08:47:10|23928.09
08:47:12|23928.09
08:47:12|23928.09
08:47:14|23928.09
08:47:15|23926.81
08:47:16|23928.61
08:47:16|23928.57
08:47:18|23927.21
08:47:19|23927.21
08:47:20|23922.28
08:47:21|23922.97
08:47:22|23912.88
08:47:23|23914.3
08:47:25|23914.3
08:47:26|23914.3
08:47:27|23910.63
08:47:28|23910.63
08:47:29|23920.84
08:47:31|23911.03
08:47:32|23913.75
08:47:33|23913.75
08:47:34|23913.75
08:47:35|23913.65
08:47:36|23916.17
08:47:37|23916.17
08:47:38|23916.17
08:47:39|23916.17
08:47:40|23916.17
08:47:42|23912.57
08:47:42|23912.57
08:47:43|23912.57
08:47:45|23910.67
08:47:46|23910.67
08:47:47|23910.67
08:47:48|23910.67
08:47:50|23912.13
08:47:51|23912.13
08:47:51|23912.13
08:47:52|23908.45
08:47:53|23908.45
08:47:54|23905.51
08:47:55|23905.51
08:47:57|23902.25
08:47:59|23902.25
08:48:00|23901.08
08:48:01|23907.94
08:48:02|23905.53
08:48:03|23903.97
08:48:04|23898.84
08:48:05|23897.1
08:48:06|23894.42
08:48:07|23894.38
08:48:08|23892.17
08:48:10|23892.17
08:48:11|23896.59
08:48:12|23896.59
08:48:13|23896.59
08:48:14|23896.59
08:48:15|23897.5
08:48:16|23900.76
08:48:17|23900.76
08:48:18|23900.76
08:48:19|23902.09
08:48:20|23901.97
08:48:21|23901.97
08:48:22|23901.97
08:48:24|23905.84
08:48:25|23905.84
08:48:25|23908.27
08:48:28|23908.27
08:48:28|23900.53
08:48:29|23900.53
08:48:30|23900.52
08:48:31|23900.52
08:48:32|23900.52
08:48:33|23900.52
08:48:34|23900.52
08:48:35|23900.52
08:48:36|23900.52
08:48:37|23909.22
08:48:38|23915.21
08:48:39|23905.08
08:48:40|23905.08
08:48:41|23905.08
08:48:42|23903.28
08:48:43|23903.28
08:48:44|23902.01
08:48:45|23897.28
08:48:46|23900.52
08:48:47|23897.42
08:48:48|23898.62
08:48:50|23898.62
08:48:50|23898.62
08:48:52|23898.62
08:48:53|23899.72
08:48:55|23902.98
08:48:55|23905.06
08:48:56|23905.06
08:48:57|23895.2
08:48:58|23896.6
08:48:59|23896.6
08:49:01|23896.6
08:49:02|23896.6
08:49:02|23900.24
08:49:05|23900.24
08:49:05|23900.24
08:49:06|23900.24
08:49:07|23909.03
08:49:09|23909.03
08:49:10|23909.03
08:49:11|23909.03
08:49:11|23909.03
08:49:13|23909.03
08:49:14|23909.04
08:49:15|23909.04
08:49:15|23904.99
08:49:17|23904.99
08:49:18|23904.99
08:49:20|23904.99
08:49:21|23904.99
08:49:22|23904.99
08:49:22|23910.9
08:49:23|23910.9
08:49:25|23913.22
08:49:26|23913.22
08:49:27|23914.14
08:49:28|23914.14
08:49:30|23914.14
08:49:30|23914.14
08:49:31|23916.73
08:49:33|23914.43
08:49:33|23914.43
08:49:35|23910.26
08:49:35|23906.22
08:49:36|23907.73
08:49:37|23906.31
08:49:38|23906.31
08:49:40|23906.31
08:49:40|23906.31
08:49:41|23906.31
08:49:42|23906.31
08:49:43|23906.31
08:49:45|23906.31
08:49:45|23906.31
08:49:47|23906.31
08:49:47|23906.31
08:49:49|23906.31
08:49:50|23906.31
08:49:50|23908.41
08:49:52|23908.41
08:49:52|23906.35
08:49:53|23906.35
08:49:54|23906.35
08:49:56|23906.35
08:49:56|23906.35
08:49:57|23910.83
08:49:59|23910.83
08:49:59|23910.83
08:50:00|23910.83
08:50:02|23910.64
08:50:03|23910.84
08:50:04|23907.55
08:50:04|23907.55
08:50:05|23907.55
08:50:07|23908.1
08:50:08|23908.1
08:50:09|23908.1
08:50:10|23908.61
08:50:11|23908.61
08:50:12|23910.53
08:50:14|23910.53
08:50:14|23910.96
08:50:16|23913.1
08:50:17|23913.1
08:50:17|23912.72
08:50:19|23912.72
08:50:19|23912.72
08:50:21|23912.72
08:50:21|23912.48
08:50:23|23912.43
08:50:24|23913.88
08:50:26|23919.99
08:50:27|23919.99
08:50:28|23915.62
08:50:30|23916.82
08:50:30|23915.17
08:50:31|23914.84
08:50:32|23914.84
08:50:33|23913.8
08:50:34|23910.41
08:50:35|23910.41
08:50:36|23910.41
08:50:37|23916.19
08:50:38|23916.19
08:50:39|23916.19
08:50:40|23916.19
08:50:42|23916.84
08:50:42|23916.84
08:50:43|23916.55
08:50:44|23916.55
08:50:45|23916.55
08:50:47|23914.1
08:50:48|23914.1
08:50:50|23916.85
08:50:50|23915.3
08:50:51|23915.3
08:50:52|23915.3
08:50:53|23916.09
08:50:54|23917.85
08:50:55|23917.85
08:50:56|23917.85
08:50:57|23917.85
08:50:58|23916.78
08:50:59|23916.78
08:51:00|23915.87
08:51:01|23915.83
08:51:02|23915.83
08:51:04|23915.83
08:51:04|23915.83
08:51:05|23915.83
08:51:06|23915.83
08:51:07|23915.83
08:51:08|23915.83
08:51:09|23915.83
08:51:10|23916.81
08:51:11|23916.89
08:51:12|23914.58
08:51:13|23908.7
08:51:15|23905.98
08:51:15|23902.14
08:51:16|23902.14
08:51:17|23902.14
08:51:18|23902.15
08:51:19|23902.15
08:51:20|23907.75
08:51:21|23907.75
08:51:22|23907.75
08:51:23|23907.75
08:51:24|23907.75
08:51:25|23903.96
08:51:26|23903.96
08:51:27|23899.74
08:51:28|23899.05
08:51:30|23896.23
08:51:31|23897.42
08:51:32|23897.42
08:51:34|23902.96
08:51:34|23902.96
08:51:35|23902.96
08:51:37|23896.
08:51:37|23896.
08:51:39|23896.
08:51:40|23896.
08:51:41|23896.
08:51:42|23896.
08:51:43|23896.
08:51:43|23901.01
08:51:45|23898.48
08:51:45|23898.48
08:51:46|23898.33
08:51:48|23896.48
08:51:50|23896.48
08:51:50|23899.27
08:51:51|23899.27
08:51:52|23899.27
08:51:54|23899.27
08:51:55|23899.27
08:51:56|23898.52
08:51:56|23898.52
08:51:57|23898.52
08:51:59|23900.
08:52:00|23900.
08:52:01|23900.
08:52:01|23900.
08:52:03|23900.
08:52:03|23900.
08:52:04|23900.
08:52:06|23900.
08:52:07|23905.58
08:52:07|23903.03
08:52:09|23903.03
08:52:10|23903.03
08:52:11|23903.03
08:52:13|23904.25
08:52:13|23904.25
08:52:14|23904.25
08:52:15|23904.25
08:52:16|23899.24
08:52:17|23903.99
08:52:18|23903.99
08:52:19|23903.99
08:52:20|23902.99
08:52:21|23902.99
08:52:22|23902.99
08:52:23|23902.99
08:52:24|23902.99
08:52:25|23899.71
08:52:26|23897.82
08:52:28|23899.28
08:52:28|23899.28
08:52:31|23899.28
08:52:31|23899.28
08:52:32|23899.28
08:52:33|23896.08
08:52:34|23896.08
08:52:35|23896.08
08:52:36|23896.08
08:52:37|23896.08
08:52:38|23896.08
08:52:39|23895.86
08:52:40|23895.86
08:52:41|23895.86
08:52:42|23901.87
08:52:43|23900.26
08:52:44|23900.26
08:52:45|23900.95
08:52:46|23900.95
08:52:47|23900.95
08:52:48|23908.66
08:52:49|23905.75
08:52:50|23905.75
08:52:51|23905.75
08:52:52|23905.75
08:52:53|23905.83
08:52:54|23905.83
08:52:55|23905.83
08:52:56|23905.83
08:52:57|23908.7
08:52:59|23909.7
08:53:00|23907.7
08:53:01|23905.8
08:53:02|23905.8
08:53:03|23905.8
08:53:04|23905.8
08:53:05|23905.8
08:53:07|23911.9
08:53:07|23911.9
08:53:09|23909.61
08:53:09|23910.33
08:53:11|23907.82
08:53:11|23911.66
08:53:12|23911.66
08:53:13|23911.66
08:53:15|23911.66
08:53:15|23911.66
08:53:16|23911.66
08:53:17|23911.66
08:53:18|23911.66
08:53:19|23911.66
08:53:21|23911.66
08:53:21|23908.87
08:53:22|23907.81
08:53:24|23907.97
08:53:25|23907.97
08:53:25|23908.
08:53:26|23908.96
08:53:28|23909.03
08:53:29|23904.78
08:53:30|23906.5
08:53:32|23906.5
08:53:32|23906.5
08:53:33|23907.14
08:53:35|23907.14
08:53:36|23907.68
08:53:36|23907.55
08:53:37|23913.86
08:53:38|23913.86
08:53:39|23913.86
08:53:41|23913.86
08:53:42|23907.96
08:53:44|23904.1
08:53:45|23904.1
08:53:45|23904.1
08:53:47|23904.1
08:53:48|23904.1
08:53:49|23904.1
08:53:50|23904.1
08:53:51|23904.1
08:53:52|23904.1
08:53:53|23904.1
08:53:54|23904.1
08:53:56|23904.1
08:53:57|23904.1
08:53:57|23904.1
08:53:58|23904.1
08:54:00|23904.1
08:54:01|23904.1
08:54:02|23904.1
08:54:03|23904.1
08:54:04|23907.76
08:54:05|23907.76
08:54:06|23907.76
08:54:07|23907.76
08:54:08|23907.76
08:54:10|23907.99
08:54:10|23912.91
08:54:12|23918.41
08:54:13|23918.41
08:54:14|23918.41
08:54:15|23920.91
08:54:16|23920.91
08:54:17|23920.91
08:54:18|23920.91
08:54:19|23920.91
08:54:20|23920.19
08:54:21|23914.87
08:54:22|23914.87
08:54:23|23914.87
08:54:24|23910.89
08:54:25|23910.89
08:54:26|23910.89
08:54:27|23908.9
08:54:28|23906.36
08:54:30|23906.36
08:54:31|23906.36
08:54:32|23906.36
08:54:33|23906.36
08:54:34|23906.36
08:54:35|23906.36
08:54:36|23906.36
08:54:37|23910.79
08:54:38|23910.79
08:54:39|23910.79
08:54:40|23910.79
08:54:42|23910.79
08:54:42|23910.79
08:54:43|23910.79
08:54:44|23910.79
08:54:45|23910.79
08:54:46|23921.05
08:54:47|23923.03
08:54:48|23917.49
08:54:49|23917.49
08:54:50|23917.49
08:54:51|23912.75
08:54:52|23909.07
08:54:53|23909.07
08:54:54|23909.07
08:54:55|23909.07
08:54:56|23909.07
08:54:57|23909.07
08:54:58|23909.07
08:55:00|23911.62
08:55:01|23911.62
08:55:03|23913.03
08:55:03|23913.03
08:55:04|23915.74
08:55:05|23911.41
08:55:07|23911.41
08:55:08|23911.41
08:55:09|23911.41
08:55:11|23911.41
08:55:11|23911.41
08:55:12|23911.41
08:55:14|23910.23
08:55:16|23916.51
08:55:16|23916.51
08:55:17|23916.51
08:55:19|23918.46
08:55:20|23917.31
08:55:21|23917.31
08:55:22|23916.72
08:55:23|23916.72
08:55:24|23916.72
08:55:25|23916.72
08:55:27|23911.91
08:55:28|23910.01
08:55:29|23910.01
08:55:30|23910.01
08:55:31|23909.15
08:55:32|23909.15
08:55:33|23909.15
08:55:35|23909.15
08:55:35|23909.15
08:55:36|23909.15
08:55:37|23909.15
08:55:38|23909.15
08:55:40|23909.15
08:55:41|23909.15
08:55:42|23909.15
08:55:43|23909.15
08:55:44|23909.15
08:55:45|23909.15
08:55:46|23909.15
08:55:47|23917.35
08:55:48|23917.35
08:55:49|23914.17
08:55:50|23915.58
08:55:51|23915.58
08:55:52|23914.76
08:55:53|23914.76
08:55:54|23912.98
08:55:55|23912.98
08:55:57|23909.53
08:55:58|23909.53
08:55:59|23908.33
08:55:59|23908.33
08:56:01|23908.38
08:56:02|23908.38
08:56:03|23908.38
08:56:04|23908.44
08:56:05|23909.45
08:56:07|23909.45
08:56:08|23909.45
08:56:09|23912.26
08:56:10|23912.26
08:56:12|23912.26
08:56:13|23912.26
08:56:13|23912.26
08:56:15|23915.35
08:56:15|23930.97
08:56:17|23929.42
08:56:18|23926.23
08:56:18|23926.23
08:56:20|23922.11
08:56:21|23921.45
08:56:21|23921.45
08:56:23|23925.97
08:56:23|23925.97
08:56:25|23925.97
08:56:25|23925.97
08:56:27|23913.11
08:56:27|23913.11
08:56:29|23913.11
08:56:29|23913.11
08:56:30|23913.11
08:56:32|23911.35
08:56:34|23911.35
08:56:34|23908.2
08:56:36|23908.2
08:56:37|23908.2
08:56:38|23908.2
08:56:39|23908.2
08:56:40|23908.2
08:56:41|23908.2
08:56:43|23908.2
08:56:43|23908.2
08:56:45|23911.48
08:56:46|23911.48
08:56:47|23911.48
08:56:48|23911.48
08:56:50|23911.48
08:56:50|23911.48
08:56:52|23911.48
08:56:53|23912.6
08:56:54|23905.35
08:56:54|23903.2
08:56:56|23903.2
08:56:57|23901.88
08:56:58|23901.88
08:56:59|23906.49
08:57:00|23906.49
08:57:01|23906.49
08:57:02|23906.56
08:57:03|23903.49
08:57:04|23903.49
08:57:05|23905.71
08:57:06|23906.58
08:57:07|23907.55
08:57:08|23908.2
08:57:09|23908.2
08:57:10|23889.49
08:57:11|23889.49
08:57:12|23889.82
08:57:13|23890.07
08:57:14|23889.46
08:57:15|23889.46
08:57:16|23891.67
08:57:18|23891.67
08:57:19|23891.67
08:57:19|23891.67
08:57:20|23891.67
08:57:21|23891.67
08:57:23|23891.67
08:57:24|23888.7
08:57:25|23888.7
08:57:26|23888.7
08:57:27|23888.7
08:57:28|23889.25
08:57:29|23889.25
08:57:30|23889.25
08:57:31|23888.47
08:57:32|23888.47
08:57:34|23889.32
08:57:34|23889.32
08:57:36|23891.96
08:57:37|23891.96
08:57:38|23890.35
08:57:39|23890.35
08:57:40|23890.35
08:57:41|23890.28
08:57:42|23891.61
08:57:44|23893.55
08:57:44|23893.55
08:57:45|23893.55
08:57:46|23893.55
08:57:47|23893.55
08:57:48|23888.48
08:57:49|23888.48
08:57:51|23888.47
08:57:51|23888.47
08:57:53|23888.47
08:57:53|23888.47
08:57:55|23888.47
08:57:56|23888.47
08:57:58|23891.45
08:57:58|23891.45
08:57:59|23891.45
08:58:00|23890.6
08:58:02|23890.6
08:58:02|23891.63
08:58:03|23891.63
08:58:04|23891.63
08:58:05|23891.63
08:58:06|23891.63
08:58:07|23891.63
08:58:08|23891.63
08:58:09|23891.63
08:58:10|23891.63
08:58:11|23891.63
08:58:12|23891.63
08:58:13|23896.2
08:58:15|23896.2
08:58:15|23899.28
08:58:17|23899.28
08:58:18|23899.28
08:58:19|23899.28
08:58:20|23899.28
08:58:20|23899.28
08:58:22|23899.28
08:58:23|23896.01
08:58:24|23896.01
08:58:24|23896.01
08:58:25|23896.01
08:58:27|23896.01
08:58:28|23896.01
08:58:29|23896.01
08:58:30|23896.01
08:58:31|23900.39
08:58:31|23900.39
08:58:33|23900.39
08:58:34|23902.24
08:58:36|23902.24
08:58:37|23902.24
08:58:37|23900.98
08:58:39|23900.98
08:58:40|23900.98
08:58:42|23900.98
08:58:42|23900.98
08:58:44|23902.71
08:58:45|23902.71
08:58:46|23902.71
08:58:47|23902.71
08:58:48|23902.71
08:58:49|23901.19
08:58:50|23907.04
08:58:52|23907.04
08:58:52|23909.94
08:58:54|23909.94
08:58:54|23909.94
08:58:56|23906.35
08:58:57|23906.35
08:58:58|23906.35
08:58:59|23906.35
08:59:00|23906.35
08:59:01|23906.35
08:59:02|23906.35
08:59:03|23906.35
08:59:04|23906.35
08:59:04|23906.35
08:59:05|23910.74
08:59:07|23910.74
08:59:07|23909.67
08:59:09|23909.67
08:59:10|23909.67
08:59:11|23914.03
08:59:12|23914.03
08:59:13|23914.03
08:59:14|23914.03
08:59:15|23914.03
08:59:16|23914.03
08:59:18|23914.03
08:59:18|23914.03
08:59:20|23908.41
08:59:20|23908.41
08:59:21|23908.41
08:59:22|23908.41
08:59:23|23907.43
08:59:25|23907.43
08:59:26|23907.43
08:59:26|23903.58
08:59:27|23903.58
08:59:29|23903.58
08:59:29|23903.58
08:59:30|23903.54
08:59:31|23903.19
08:59:33|23903.19
08:59:34|23900.25
08:59:35|23900.25
08:59:36|23900.25
08:59:37|23900.25
08:59:38|23900.25
08:59:40|23900.25
08:59:41|23904.44
08:59:43|23911.09
08:59:43|23904.82
08:59:45|23904.28
08:59:45|23904.28
08:59:46|23904.28
08:59:48|23905.32
08:59:50|23904.09
08:59:50|23904.09
08:59:51|23904.09
08:59:53|23904.09
08:59:53|23904.09
08:59:54|23904.09
08:59:55|23904.43
08:59:57|23904.43
08:59:58|23904.43
08:59:58|23904.86
09:00:00|23904.86
09:00:01|23904.86
09:00:02|23904.86
09:00:03|23904.86
09:00:04|23902.52
09:00:05|23902.52
09:00:06|23908.86
09:00:07|23911.26
09:00:08|23910.02
09:00:09|23910.02
09:00:10|23905.85
09:00:11|23904.1
09:00:12|23904.1
09:00:13|23904.1
09:00:14|23901.34
09:00:15|23901.34
09:00:17|23905.74
09:00:17|23905.9
09:00:18|23905.9
09:00:19|23905.9
09:00:20|23905.9
09:00:21|23908.54
09:00:22|23908.77
09:00:24|23909.61
09:00:25|23909.61
09:00:26|23909.61
09:00:26|23909.61
09:00:27|23909.61
09:00:28|23909.95
09:00:30|23910.81
09:00:31|23911.44
09:00:32|23911.44
09:00:33|23911.44
09:00:33|23911.44
09:00:34|23914.62
09:00:35|23912.74
09:00:37|23910.42
09:00:39|23910.42
09:00:40|23910.97
09:00:40|23908.63
09:00:43|23907.16
09:00:43|23907.16
09:00:44|23907.16
09:00:45|23911.
09:00:46|23911.
09:00:47|23910.01
09:00:48|23910.01
09:00:50|23906.1
09:00:51|23906.1
09:00:51|23906.1
09:00:53|23906.1
09:00:55|23906.1
09:00:55|23911.18
09:00:56|23911.27
09:00:57|23911.46
09:00:58|23912.12
09:00:59|23912.12
09:01:00|23909.77
09:01:01|23911.38
09:01:03|23911.36
09:01:04|23911.36
09:01:05|23911.36
09:01:06|23911.36
09:01:07|23911.36
09:01:07|23912.99
09:01:09|23912.99
09:01:10|23912.99
09:01:12|23913.01
09:01:12|23908.07
09:01:13|23908.07
09:01:14|23908.07
09:01:15|23908.07
09:01:16|23908.07
09:01:17|23908.07
09:01:19|23907.06
09:01:20|23907.06
09:01:20|23907.06
09:01:22|23905.25
09:01:22|23905.2
09:01:23|23903.97
09:01:25|23907.3
09:01:25|23907.3
09:01:27|23907.3
09:01:27|23907.3
09:01:29|23904.15
09:01:29|23904.15
09:01:31|23904.15
09:01:31|23904.15
09:01:32|23904.33
09:01:34|23904.33
09:01:34|23904.33
09:01:36|23903.18
09:01:38|23903.18
09:01:39|23899.29
09:01:40|23899.29
09:01:41|23899.29
09:01:43|23894.19
09:01:44|23891.57
09:01:45|23891.57
09:01:46|23897.39
09:01:47|23895.97
09:01:48|23895.97
09:01:49|23895.97
09:01:50|23895.97
09:01:51|23895.97
09:01:52|23895.97
09:01:53|23896.29
09:01:54|23896.68
09:01:55|23895.27
09:01:56|23895.27
09:01:58|23894.94
09:01:58|23895.34
09:01:59|23894.26
09:02:01|23894.26
09:02:02|23894.26
09:02:03|23895.14
09:02:04|23894.11
09:02:05|23894.11
09:02:06|23894.11
09:02:07|23894.11
09:02:08|23894.11
09:02:10|23894.11
09:02:11|23894.98
09:02:12|23894.98
09:02:13|23894.98
09:02:14|23890.55
09:02:15|23893.
09:02:16|23891.17
09:02:17|23892.69
09:02:18|23892.69
09:02:19|23891.13
09:02:20|23893.93
09:02:21|23893.93
09:02:22|23893.93
09:02:23|23892.44
09:02:24|23889.43
09:02:26|23891.32
09:02:27|23891.32
09:02:28|23891.32
09:02:29|23891.32
09:02:29|23891.32
09:02:30|23891.32
09:02:32|23890.89
09:02:33|23890.89
09:02:34|23890.89
09:02:35|23890.89
09:02:36|23889.72
09:02:37|23891.92
09:02:39|23891.92
09:02:40|23891.92
09:02:41|23891.92
09:02:42|23892.97
09:02:43|23892.97
09:02:44|23891.59
09:02:45|23891.59
09:02:46|23888.66
09:02:47|23889.08
09:02:48|23893.31
09:02:49|23893.31
09:02:50|23893.31
09:02:51|23894.01
09:02:52|23894.01
09:02:54|23894.01
09:02:54|23894.01
09:02:55|23894.01
09:02:56|23891.85
09:02:57|23891.85
09:02:59|23890.12
09:03:00|23890.12
09:03:00|23890.12
09:03:01|23890.12
09:03:03|23890.12
09:03:04|23890.12
09:03:05|23890.12
09:03:05|23890.12
09:03:07|23890.12
09:03:07|23892.4
09:03:08|23892.4
09:03:10|23892.4
09:03:11|23892.4
09:03:12|23892.4
09:03:12|23892.4
09:03:13|23892.4
09:03:14|23898.14
09:03:15|23898.14
09:03:16|23895.78
09:03:17|23895.78
09:03:18|23895.78
09:03:19|23895.78
09:03:20|23895.78
09:03:21|23895.78
09:03:22|23892.77
09:03:23|23890.96
09:03:24|23890.96
09:03:25|23890.96
09:03:27|23890.96
09:03:27|23890.96
09:03:28|23890.96
09:03:29|23890.96
09:03:30|23890.96
09:03:32|23890.96
09:03:33|23890.96
09:03:34|23892.3
09:03:35|23892.3
09:03:36|23892.3
09:03:37|23892.3
09:03:39|23897.18
09:03:39|23897.18
09:03:40|23897.18
09:03:41|23893.52
09:03:43|23893.52
09:03:43|23893.52
09:03:44|23893.52
09:03:46|23898.74
09:03:47|23898.32
09:03:47|23898.32
09:03:49|23898.32
09:03:51|23898.32
09:03:51|23898.32
09:03:52|23898.32
09:03:53|23898.32
09:03:54|23898.32
09:03:55|23896.51
09:03:56|23897.51
09:03:57|23897.51
09:03:58|23895.06
09:03:59|23895.06
09:04:01|23895.02
09:04:02|23895.02
09:04:03|23895.55
09:04:04|23895.55
09:04:05|23895.55
09:04:06|23896.51
09:04:07|23897.81
09:04:08|23897.81
09:04:08|23896.17
09:04:09|23896.17
09:04:11|23896.17
09:04:11|23896.17
09:04:13|23896.17
09:04:14|23898.05
09:04:15|23897.04
09:04:15|23894.14
09:04:17|23894.14
09:04:18|23899.59
09:04:18|23899.98
09:04:19|23899.98
09:04:21|23899.98
09:04:22|23899.98
09:04:23|23899.98
09:04:24|23899.98
09:04:25|23897.44
09:04:26|23903.23
09:04:26|23903.47
09:04:29|23899.79
09:04:29|23899.79
09:04:30|23899.79
09:04:31|23902.41
09:04:32|23902.41
09:04:33|23902.41
09:04:34|23902.41
09:04:35|23905.
09:04:36|23905.
09:04:37|23905.
09:04:38|23905.
09:04:39|23910.58
09:04:40|23910.58
09:04:41|23912.72
09:04:43|23912.72
09:04:44|23912.72
09:04:45|23923.44
09:04:45|23923.93
09:04:47|23923.93
09:04:48|23923.93
09:04:48|23923.93
09:04:51|23923.93
09:04:52|23923.93
09:04:53|23925.17
09:04:54|23925.17
09:04:54|23915.5
09:04:56|23915.5
09:04:56|23915.5
09:04:58|23915.5
09:04:58|23920.98
09:05:00|23920.98
09:05:01|23920.61
09:05:02|23921.76
09:05:02|23920.17
09:05:04|23920.17
09:05:05|23920.1
09:05:07|23920.82
09:05:08|23920.82
09:05:08|23920.82
09:05:10|23920.82
09:05:11|23907.66
09:05:11|23904.72
09:05:12|23903.62
09:05:14|23901.07
09:05:15|23901.24
09:05:16|23901.24
09:05:17|23902.06
09:05:18|23904.64
09:05:19|23908.38
09:05:20|23908.15
09:05:21|23908.15
09:05:22|23908.15
09:05:23|23908.15
09:05:24|23908.15
09:05:25|23908.15
09:05:26|23908.15
09:05:27|23908.15
09:05:28|23908.15
09:05:29|23908.15
09:05:30|23906.92
09:05:31|23906.92
09:05:32|23913.35
09:05:33|23914.78
09:05:34|23912.42
09:05:35|23912.42
09:05:36|23913.53
09:05:37|23915.
09:05:38|23915.
09:05:40|23913.71
09:05:41|23914.04
09:05:41|23914.04
09:05:43|23914.04
09:05:44|23913.29
09:05:45|23912.07
09:05:46|23912.07
09:05:47|23918.38
09:05:48|23918.64
09:05:50|23918.15
09:05:50|23918.15
09:05:52|23918.15
09:05:52|23918.15
09:05:54|23914.81
09:05:54|23914.91
09:05:55|23914.91
09:05:57|23914.91
09:05:58|23914.32
09:05:58|23915.93
09:05:59|23915.93
09:06:01|23915.93
09:06:01|23915.93
09:06:03|23915.93
09:06:04|23915.93
09:06:05|23915.93
09:06:06|23915.93
09:06:07|23915.93
09:06:08|23915.93
09:06:09|23915.93
09:06:10|23915.93
09:06:11|23915.93
09:06:12|23913.36
09:06:13|23913.36
09:06:14|23910.6
09:06:15|23910.6
09:06:16|23904.32
09:06:17|23904.32
09:06:18|23908.79
09:06:19|23906.45
09:06:20|23906.45
09:06:21|23911.13
09:06:22|23911.22
09:06:23|23911.22
09:06:24|23912.19
09:06:25|23916.91
09:06:27|23911.95
09:06:27|23913.84
09:06:28|23912.32
09:06:29|23910.62
09:06:31|23910.62
09:06:32|23910.62
09:06:32|23910.62
09:06:34|23910.62
09:06:35|23910.62
09:06:36|23915.16
09:06:37|23915.16
09:06:38|23915.16
09:06:39|23915.16
09:06:40|23917.9
09:06:42|23916.07
09:06:43|23915.19
09:06:45|23914.85
09:06:46|23915.38
09:06:46|23915.38
09:06:48|23915.38
09:06:48|23915.09
09:06:49|23915.09
09:06:50|23915.09
09:06:52|23915.09
09:06:53|23915.09
09:06:54|23915.09
09:06:55|23913.03
09:06:56|23910.57
09:06:57|23910.93
09:06:58|23913.06
09:06:59|23913.06
09:07:00|23913.06
09:07:01|23913.06
09:07:02|23913.06
09:07:03|23913.06
09:07:04|23913.06
09:07:05|23913.06
09:07:06|23913.06
09:07:07|23913.06
09:07:08|23913.06
09:07:09|23913.06
09:07:10|23914.11
09:07:11|23914.1
09:07:12|23914.1
09:07:13|23914.1
09:07:14|23914.1
09:07:15|23914.28
09:07:16|23914.28
09:07:17|23914.28
09:07:18|23915.55
09:07:19|23915.55
09:07:20|23915.55
09:07:21|23915.55
09:07:22|23915.55
09:07:23|23915.55
09:07:24|23915.55
09:07:25|23915.55
09:07:26|23915.55
09:07:27|23915.55
09:07:28|23915.55
09:07:29|23915.55
09:07:30|23915.55
09:07:31|23915.55
09:07:32|23915.55
09:07:33|23915.55
09:07:35|23913.05
09:07:35|23913.05
09:07:36|23913.05
09:07:37|23913.05
09:07:38|23913.05
09:07:39|23913.05
09:07:40|23913.05
09:07:42|23913.29
09:07:44|23913.29
09:07:44|23913.29
09:07:46|23913.29
09:07:47|23913.29
09:07:47|23915.17
09:07:50|23915.17
09:07:50|23915.17
09:07:52|23915.17
09:07:53|23915.17
09:07:55|23915.11
09:07:55|23915.11
09:07:56|23913.92
09:07:57|23913.92
09:07:58|23913.92
09:08:00|23913.92
09:08:01|23910.85
09:08:03|23912.38
09:08:04|23912.38
09:08:04|23912.58
09:08:07|23914.16
09:08:07|23914.16
09:08:08|23914.16
09:08:09|23913.81
09:08:10|23913.81
09:08:12|23913.81
09:08:13|23913.81
09:08:14|23914.2
09:08:14|23915.1
09:08:16|23915.1
09:08:17|23915.1
09:08:18|23915.1
09:08:18|23915.1
09:08:20|23915.1
09:08:21|23913.87
09:08:22|23913.87
09:08:24|23913.87
09:08:24|23913.87
09:08:25|23913.87
09:08:26|23912.17
09:08:27|23912.55
09:08:28|23912.55
09:08:29|23912.55
09:08:30|23912.55
09:08:31|23912.55
09:08:33|23910.46
09:08:34|23910.46
09:08:35|23914.45
09:08:36|23914.4
09:08:36|23914.57
09:08:38|23914.57
09:08:38|23916.
09:08:40|23916.
09:08:41|23914.88
09:08:42|23914.13
09:08:43|23916.31
09:08:44|23916.31
09:08:46|23914.6
09:08:47|23917.07
09:08:48|23918.98
09:08:49|23918.98
09:08:50|23918.98
09:08:51|23918.98
09:08:52|23918.98
09:08:54|23917.75
09:08:55|23917.75
09:08:55|23917.75
09:08:57|23918.88
09:08:58|23917.19
09:08:59|23917.19
09:09:00|23917.19
09:09:01|23919.94
09:09:02|23918.85
09:09:03|23918.85
09:09:04|23918.85
09:09:05|23923.13
09:09:06|23923.13
09:09:07|23918.93
09:09:08|23918.93
09:09:10|23914.84
09:09:10|23910.54
09:09:11|23910.54
09:09:13|23903.08
09:09:14|23905.17
09:09:15|23905.17
09:09:16|23905.17
09:09:17|23905.17
09:09:18|23905.17
09:09:20|23905.17
09:09:20|23904.15
09:09:22|23904.15
09:09:23|23904.15
09:09:23|23903.69
09:09:24|23903.69
09:09:25|23903.69
09:09:26|23903.69
09:09:28|23903.48
09:09:28|23902.64
09:09:29|23902.64
09:09:30|23902.64
09:09:31|23901.54
09:09:32|23901.53
09:09:33|23901.53
09:09:34|23901.53
09:09:35|23903.24
09:09:36|23903.24
09:09:37|23903.24
09:09:38|23904.93
09:09:39|23904.93
09:09:40|23903.56
09:09:41|23903.56
09:09:42|23903.56
09:09:44|23903.56
09:09:45|23903.56
09:09:46|23903.56
09:09:47|23903.56
09:09:48|23907.17
09:09:49|23907.17
09:09:51|23907.17
09:09:51|23907.17
09:09:53|23905.78
09:09:54|23906.05
09:09:56|23906.05
09:09:56|23906.05
09:09:57|23905.32
09:09:58|23905.32
09:09:59|23905.32
09:10:01|23906.47
09:10:02|23900.13
09:10:03|23905.88
09:10:04|23905.88
09:10:06|23900.66
09:10:07|23900.66
09:10:07|23901.46
09:10:08|23901.68
09:10:10|23901.68
09:10:10|23905.01
09:10:11|23905.01
09:10:13|23905.01
09:10:13|23901.17
09:10:15|23901.17
09:10:15|23901.17
09:10:16|23901.17
09:10:18|23901.17
09:10:18|23901.17
09:10:19|23901.17
09:10:20|23901.17
09:10:21|23901.17
09:10:23|23901.17
09:10:24|23903.86
09:10:25|23903.86
09:10:26|23905.01
09:10:27|23905.01
09:10:28|23905.01
09:10:29|23905.01
09:10:30|23906.77
09:10:32|23906.54
09:10:32|23906.54
09:10:33|23904.56
09:10:34|23904.56
09:10:35|23904.56
09:10:37|23904.56
09:10:37|23904.56
09:10:38|23904.56
09:10:39|23898.58
09:10:40|23905.2
09:10:42|23905.2
09:10:42|23905.2
09:10:43|23905.2
09:10:45|23905.2
09:10:47|23905.2
09:10:48|23905.2
09:10:48|23905.2
09:10:51|23906.15
09:10:52|23906.15
09:10:54|23912.38
09:10:54|23911.32
09:10:55|23910.2
09:10:56|23910.2
09:10:58|23908.29
09:10:59|23908.29
09:11:00|23907.69
09:11:01|23907.69
09:11:03|23908.45
09:11:04|23908.45
09:11:05|23908.45
09:11:05|23908.45
09:11:06|23909.17
09:11:07|23909.17
09:11:09|23909.17
09:11:09|23909.17
09:11:10|23909.38
09:11:12|23909.38
09:11:13|23909.38
09:11:13|23910.73
09:11:14|23910.73
09:11:16|23914.58
09:11:17|23909.17
09:11:18|23909.17
09:11:18|23914.14
09:11:19|23911.64
09:11:20|23911.64
09:11:22|23911.64
09:11:22|23911.64
09:11:23|23911.64
09:11:25|23909.21
09:11:26|23909.21
09:11:27|23909.21
09:11:28|23911.52
09:11:29|23911.52
09:11:30|23911.52
09:11:31|23913.03
09:11:32|23910.49
09:11:33|23910.49
09:11:34|23910.57
09:11:35|23910.57
09:11:36|23910.57
09:11:37|23910.57
09:11:38|23910.57
09:11:39|23910.1
09:11:40|23910.1
09:11:41|23913.35
09:11:42|23918.59
09:11:43|23918.59
09:11:45|23918.59
09:11:46|23918.59
09:11:48|23915.26
09:11:48|23915.26
09:11:49|23915.26
09:11:51|23915.26
09:11:52|23915.26
09:11:52|23915.26
09:11:54|23915.26
09:11:55|23915.26
09:11:57|23928.24
09:11:57|23928.24
09:11:59|23926.7
09:11:59|23926.7
09:12:00|23927.44
09:12:02|23928.17
09:12:04|23928.17
09:12:04|23928.17
09:12:06|23927.65
09:12:07|23927.65
09:12:08|23927.65
09:12:08|23927.65
09:12:10|23927.78
09:12:10|23927.78
09:12:12|23927.45
09:12:13|23926.16
09:12:14|23926.16
09:12:15|23926.16
09:12:17|23925.
09:12:18|23925.
09:12:18|23925.
09:12:19|23922.37
09:12:20|23922.37
09:12:21|23922.37
09:12:22|23921.95
09:12:24|23919.99
09:12:26|23916.96
09:12:27|23915.41
09:12:28|23915.41
09:12:29|23915.41
09:12:30|23919.6
09:12:31|23919.6
09:12:32|23921.05
09:12:33|23921.05
09:12:33|23921.05
09:12:35|23923.
09:12:36|23923.
09:12:37|23927.5
09:12:38|23927.5
09:12:39|23926.27
09:12:40|23926.27
09:12:41|23926.27
09:12:42|23926.27
09:12:43|23924.49
09:12:44|23924.49
09:12:45|23924.24
09:12:46|23924.24
09:12:48|23924.24
09:12:48|23924.24
09:12:50|23929.83
09:12:52|23929.83
09:12:52|23928.12
09:12:54|23928.12
09:12:55|23928.12
09:12:55|23928.12
09:12:57|23927.95
09:12:58|23927.95
09:12:59|23927.95
09:13:00|23927.88
09:13:01|23924.89
09:13:03|23924.89
09:13:04|23926.49
09:13:05|23926.49
09:13:06|23928.04
09:13:07|23922.67
09:13:08|23922.67
09:13:10|23925.55
09:13:10|23925.55
09:13:11|23925.55
09:13:12|23925.55
09:13:14|23925.55
09:13:14|23925.55
09:13:16|23925.04
09:13:17|23925.04
09:13:18|23925.04
09:13:18|23925.04
09:13:20|23929.83
09:13:20|23929.83
09:13:21|23928.81
09:13:22|23928.81
09:13:24|23934.96
09:13:24|23934.96
09:13:26|23929.23
09:13:26|23929.23
09:13:27|23929.3
09:13:28|23929.3
09:13:30|23929.48
09:13:30|23931.43
09:13:31|23928.56
09:13:32|23928.56
09:13:33|23928.56
09:13:34|23928.56
09:13:36|23928.56
09:13:37|23928.56
09:13:37|23928.56
09:13:38|23925.34
09:13:40|23925.34
09:13:40|23925.34
09:13:42|23925.34
09:13:42|23925.34
09:13:43|23925.34
09:13:44|23925.34
09:13:46|23925.34
09:13:47|23925.34
09:13:47|23926.65
09:13:49|23923.87
09:13:50|23927.73
09:13:52|23927.73
09:13:52|23927.11
09:13:53|23927.73
09:13:55|23927.73
09:13:55|23929.95
09:13:56|23928.32
09:13:58|23930.12
09:13:59|23931.16
09:14:01|23931.16
09:14:02|23931.16
09:14:03|23931.16
09:14:04|23931.16
09:14:04|23931.16
09:14:06|23931.16
09:14:07|23931.16
09:14:08|23931.16
09:14:08|23931.16
09:14:10|23931.16
09:14:10|23931.16
09:14:12|23931.16
09:14:13|23931.16
09:14:14|23929.
09:14:16|23930.09
09:14:16|23929.97
09:14:17|23929.97
09:14:18|23929.97
09:14:19|23929.97
09:14:20|23931.33
09:14:21|23931.33
09:14:22|23931.33
09:14:23|23931.33
09:14:24|23934.15
09:14:25|23934.15
09:14:26|23934.81
09:14:27|23934.81
09:14:28|23934.81
09:14:29|23934.81
09:14:30|23934.81
09:14:31|23934.51
09:14:32|23934.51
09:14:33|23931.98
09:14:35|23931.98
09:14:35|23931.98
09:14:38|23929.13
09:14:38|23927.9
09:14:39|23927.9
09:14:40|23927.9
09:14:42|23927.9
09:14:42|23927.9
09:14:43|23927.9
09:14:45|23927.9
09:14:45|23927.9
09:14:47|23932.69
09:14:47|23932.69
09:14:48|23932.69
09:14:50|23929.52
09:14:50|23930.46
09:14:53|23930.46
09:14:53|23930.46
09:14:54|23930.46
09:14:56|23931.57
09:14:57|23931.5
09:14:58|23931.5
09:14:59|23931.33
09:15:00|23928.14
09:15:01|23928.14
09:15:03|23929.61
09:15:04|23929.61
09:15:05|23929.61
09:15:06|23929.85
09:15:07|23929.85
09:15:08|23929.85
09:15:09|23929.85
09:15:11|23933.
09:15:11|23933.
09:15:12|23933.
09:15:13|23933.31
09:15:14|23933.31
09:15:15|23933.31
09:15:17|23933.81
09:15:18|23933.81
09:15:18|23933.81
09:15:19|23934.89
09:15:21|23934.83
09:15:22|23934.83
09:15:23|23931.94
09:15:24|23926.98
09:15:25|23926.98
09:15:26|23928.92
09:15:27|23928.92
09:15:28|23928.92
09:15:29|23928.92
09:15:30|23928.92
09:15:31|23928.92
09:15:32|23928.92
09:15:33|23929.41
09:15:34|23929.41
09:15:35|23929.41
09:15:37|23929.41
09:15:37|23929.41
09:15:38|23931.29
09:15:39|23931.29
09:15:41|23931.29
09:15:42|23931.29
09:15:42|23927.59
09:15:43|23927.59
09:15:45|23927.59
09:15:46|23927.59
09:15:46|23929.38
09:15:48|23924.5
09:15:49|23926.9
09:15:50|23926.9
09:15:52|23926.9
09:15:52|23929.61
09:15:54|23929.61
09:15:55|23929.45
09:15:56|23928.55
09:15:57|23928.55
09:15:58|23931.97
09:16:00|23932.47
09:16:01|23933.85
09:16:02|23934.59
09:16:03|23934.59
09:16:04|23932.99
09:16:04|23932.99
09:16:06|23932.99
09:16:07|23934.1
09:16:08|23932.51
09:16:09|23931.52
09:16:10|23931.52
09:16:11|23933.59
09:16:12|23932.83
09:16:13|23932.83
09:16:14|23933.3
09:16:15|23933.3
09:16:16|23933.3
09:16:17|23934.23
09:16:18|23930.09
09:16:19|23933.71
09:16:20|23933.71
09:16:21|23933.85
09:16:22|23933.85
09:16:23|23934.69
09:16:24|23935.69
09:16:25|23935.69
09:16:26|23935.69
09:16:27|23933.51
09:16:28|23933.51
09:16:29|23935.39
09:16:30|23935.39
09:16:31|23934.37
09:16:32|23934.37
09:16:33|23934.37
09:16:34|23934.37
09:16:36|23933.92
09:16:36|23933.92
09:16:37|23931.05
09:16:39|23931.05
09:16:39|23931.05
09:16:40|23932.49
09:16:41|23932.49
09:16:43|23932.49
09:16:44|23932.49
09:16:44|23933.41
09:16:45|23933.41
09:16:47|23933.58
09:16:47|23933.58
09:16:48|23933.58
09:16:49|23933.58
09:16:50|23933.58
09:16:52|23929.03
09:16:54|23929.03
09:16:55|23929.03
09:16:56|23927.36
09:16:56|23927.92
09:16:58|23927.92
09:16:58|23927.92
09:16:59|23927.92
09:17:00|23927.92
09:17:02|23927.92
09:17:03|23928.42
09:17:03|23928.42
09:17:04|23928.42
09:17:05|23928.42
09:17:07|23928.42
09:17:08|23928.42
09:17:09|23928.42
09:17:11|23929.92
09:17:12|23919.76
09:17:12|23919.76
09:17:14|23919.76
09:17:15|23919.76
09:17:15|23919.76
09:17:16|23919.76
09:17:18|23919.76
09:17:19|23919.76
09:17:20|23919.76
09:17:21|23919.76
09:17:22|23919.76
09:17:23|23919.76
09:17:24|23919.76
09:17:25|23919.76
09:17:26|23919.76
09:17:27|23919.76
09:17:28|23919.76
09:17:29|23919.76
09:17:30|23919.76
09:17:31|23919.76
09:17:32|23919.76
09:17:33|23919.47
09:17:34|23919.47
09:17:35|23919.47
09:17:36|23921.14
09:17:37|23921.14
09:17:38|23921.79
09:17:39|23921.79
09:17:40|23921.79
09:17:41|23921.78
09:17:42|23921.78
09:17:43|23921.78
09:17:44|23921.78
09:17:45|23921.78
09:17:46|23921.78
09:17:47|23921.78
09:17:49|23920.51
09:17:49|23920.71
09:17:51|23920.37
09:17:51|23921.66
09:17:53|23914.27
09:17:54|23912.1
09:17:56|23912.1
09:17:56|23912.85
09:17:57|23912.85
09:17:59|23912.85
09:18:00|23912.85
09:18:01|23912.85
09:18:03|23912.85
09:18:04|23912.85
09:18:05|23912.85
09:18:06|23912.85
09:18:07|23912.85
09:18:08|23912.85
09:18:10|23912.85
09:18:11|23913.5
09:18:12|23913.5
09:18:12|23913.5
09:18:14|23913.5
09:18:14|23913.5
09:18:15|23913.5
09:18:17|23913.5
09:18:18|23913.5
09:18:19|23913.5
09:18:20|23913.8
09:18:21|23913.8
09:18:23|23913.8
09:18:23|23912.9
09:18:24|23912.9
09:18:25|23912.9
09:18:26|23913.71
09:18:27|23913.71
09:18:28|23913.71
09:18:29|23917.59
09:18:30|23917.59
09:18:31|23917.59
09:18:32|23917.59
09:18:33|23917.59
09:18:35|23917.59
09:18:35|23917.59
09:18:36|23919.03
09:18:37|23919.03
09:18:39|23918.23
09:18:40|23918.23
09:18:41|23918.23
09:18:42|23918.23
09:18:43|23918.3
09:18:44|23915.94
09:18:45|23915.94
09:18:46|23915.94
09:18:47|23915.94
09:18:48|23915.94
09:18:49|23917.87
09:18:50|23917.87
09:18:51|23917.87
09:18:52|23917.87
09:18:53|23917.77
09:18:54|23917.77
09:18:55|23917.77
09:18:56|23917.77
09:18:57|23917.77
09:18:58|23917.77
09:18:59|23917.77
09:19:00|23917.77
09:19:01|23917.77
09:19:03|23917.58
09:19:03|23917.58
09:19:05|23917.58
09:19:06|23916.29
09:19:07|23916.29
09:19:09|23916.26
09:19:09|23916.26
09:19:10|23916.17
09:19:12|23916.17
09:19:13|23916.17
09:19:15|23916.17
09:19:16|23917.16
09:19:16|23917.16
09:19:17|23917.16
09:19:19|23916.39
09:19:20|23916.39
09:19:21|23916.39
09:19:23|23916.39
09:19:24|23916.39
09:19:25|23916.62
09:19:25|23916.62
09:19:26|23916.62
09:19:28|23916.62
09:19:29|23916.51
09:19:29|23916.51
09:19:31|23916.51
09:19:31|23916.51
09:19:32|23917.51
09:19:34|23917.51
09:19:34|23915.77
09:19:36|23915.77
09:19:36|23916.38
09:19:37|23919.54
09:19:38|23918.48
09:19:40|23923.78
09:19:40|23923.78
09:19:41|23923.78
09:19:42|23923.78
09:19:44|23923.78
09:19:44|23923.78
09:19:45|23923.78
09:19:46|23923.78
09:19:47|23923.78
09:19:48|23923.78
09:19:49|23923.78
09:19:50|23923.78
09:19:51|23923.78
09:19:53|23923.78
09:19:54|23923.78
09:19:56|23923.78
09:19:57|23923.78
09:19:57|23923.78
09:19:58|23923.78
09:19:59|23923.78
09:20:01|23923.78
09:20:02|23923.78
09:20:04|23923.78
09:20:04|23923.78
09:20:05|23920.74
09:20:06|23920.74
09:20:07|23920.74
09:20:08|23920.86
09:20:10|23920.86
09:20:11|23925.89
09:20:12|23925.89
09:20:12|23925.89
09:20:14|23925.89
09:20:14|23925.89
09:20:16|23919.58
09:20:17|23921.33
09:20:18|23921.33
09:20:18|23921.33
09:20:19|23921.33
09:20:21|23921.33
09:20:21|23922.84
09:20:23|23922.84
09:20:23|23922.84
09:20:25|23922.84
09:20:26|23923.19
09:20:27|23923.19
09:20:27|23923.19
09:20:29|23923.19
09:20:30|23929.17
09:20:30|23920.91
09:20:32|23920.91
09:20:33|23920.91
09:20:34|23920.91
09:20:35|23920.91
09:20:36|23920.91
09:20:37|23924.34
09:20:37|23924.34
09:20:39|23924.34
09:20:40|23924.34
09:20:41|23924.34
09:20:43|23924.34
09:20:43|23926.83
09:20:44|23925.04
09:20:45|23925.04
09:20:46|23921.67
09:20:47|23921.67
09:20:48|23923.78
09:20:49|23926.74
09:20:50|23926.74
09:20:51|23926.74
09:20:52|23926.74
09:20:53|23926.54
09:20:55|23926.54
09:20:57|23926.54
09:20:57|23926.54
09:20:59|23926.18
09:20:59|23926.18
09:21:00|23926.18
09:21:03|23927.43
09:21:03|23927.22
09:21:05|23927.22
09:21:07|23927.22
09:21:07|23927.61
09:21:09|23924.07
09:21:09|23925.91
09:21:11|23925.91
09:21:12|23925.29
09:21:12|23925.29
09:21:14|23927.01
09:21:15|23927.01
09:21:16|23927.01
09:21:16|23927.01
09:21:17|23927.01
09:21:19|23927.01
09:21:20|23927.01
09:21:21|23925.07
09:21:22|23925.07
09:21:23|23925.07
09:21:23|23925.07
09:21:24|23926.01
09:21:26|23926.01
09:21:26|23923.92
09:21:28|23923.92
09:21:29|23922.2
09:21:30|23922.2
09:21:31|23921.77
09:21:32|23921.77
09:21:33|23921.77
09:21:33|23929.01
09:21:35|23929.01
09:21:35|23929.01
09:21:36|23927.59
09:21:38|23927.59
09:21:39|23927.59
09:21:40|23927.59
09:21:41|23927.59
09:21:42|23927.59
09:21:43|23920.95
09:21:44|23909.41
09:21:45|23916.34
09:21:46|23916.34
09:21:47|23916.34
09:21:48|23916.34
09:21:49|23916.34
09:21:50|23916.34
09:21:51|23916.34
09:21:53|23914.93
09:21:53|23914.93
09:21:54|23914.93
09:21:56|23914.93
09:21:58|23909.53
09:21:59|23909.53
09:22:00|23909.53
09:22:02|23909.53
09:22:03|23917.01
09:22:04|23917.01
09:22:05|23917.01
09:22:06|23917.01
09:22:07|23917.01
09:22:09|23917.01
09:22:10|23917.01
09:22:10|23916.05
09:22:11|23916.05
09:22:12|23916.05
09:22:13|23917.22
09:22:14|23917.22
09:22:15|23916.88
09:22:16|23916.88
09:22:18|23917.39
09:22:19|23917.39
09:22:20|23917.39
09:22:21|23917.39
09:22:22|23917.39
09:22:23|23917.39
09:22:24|23917.39
09:22:25|23916.84
09:22:26|23922.2
09:22:27|23916.1
09:22:29|23917.93
09:22:29|23917.93
09:22:30|23917.93
09:22:32|23917.93
09:22:33|23917.93
09:22:34|23917.93
09:22:35|23917.93
09:22:36|23919.46
09:22:37|23919.46
09:22:38|23919.46
09:22:40|23919.46
09:22:40|23923.71
09:22:41|23923.71
09:22:43|23923.71
09:22:44|23925.21
09:22:44|23925.21
09:22:47|23924.81
09:22:47|23922.02
09:22:48|23924.27
09:22:49|23924.27
09:22:50|23924.27
09:22:51|23924.56
09:22:52|23926.53
09:22:53|23926.53
09:22:54|23926.74
09:22:55|23924.76
09:22:56|23926.57
09:22:58|23928.1
09:22:58|23929.99
09:23:00|23934.46
09:23:00|23931.73
09:23:02|23931.73
09:23:04|23930.95
09:23:05|23930.95
09:23:07|23928.85
09:23:08|23928.85
09:23:09|23928.85
09:23:10|23928.85
09:23:11|23931.76
09:23:13|23929.99
09:23:14|23929.99
09:23:15|23929.85
09:23:16|23929.85
09:23:17|23929.85
09:23:19|23929.49
09:23:19|23929.49
09:23:20|23929.49
09:23:22|23925.02
09:23:22|23925.02
09:23:23|23925.02
09:23:24|23925.02
09:23:26|23925.02
09:23:27|23925.02
09:23:27|23925.02
09:23:29|23925.02
09:23:30|23925.02
09:23:31|23925.02
09:23:32|23921.37
09:23:33|23921.37
09:23:34|23921.37
09:23:35|23921.37
09:23:36|23921.37
09:23:37|23921.37
09:23:38|23926.44
09:23:40|23922.8
09:23:41|23922.8
09:23:41|23922.8
09:23:43|23922.8
09:23:44|23922.8
09:23:44|23922.8
09:23:46|23925.32
09:23:46|23925.32
09:23:47|23925.32
09:23:48|23925.32
09:23:49|23925.32
09:23:50|23925.32
09:23:52|23925.42
09:23:53|23925.42
09:23:53|23925.42
09:23:55|23925.42
09:23:55|23925.6
09:23:56|23925.6
09:23:57|23925.6
09:23:59|23925.6
09:24:01|23924.79
09:24:02|23924.79
09:24:03|23927.63
09:24:04|23929.81
09:24:05|23929.81
09:24:06|23929.81
09:24:07|23929.1
09:24:08|23929.1
09:24:09|23929.1
09:24:10|23929.1
09:24:11|23929.1
09:24:12|23929.1
09:24:13|23930.07
09:24:14|23930.07
09:24:15|23930.07
09:24:17|23930.07
09:24:17|23930.07
09:24:18|23930.07
09:24:19|23930.07
09:24:21|23930.07
09:24:21|23930.04
09:24:23|23930.04
09:24:23|23930.04
09:24:24|23930.04
09:24:26|23934.84
09:24:26|23939.57
09:24:27|23947.98
09:24:28|23939.01
09:24:29|23939.01
09:24:31|23939.01
09:24:31|23934.27
09:24:32|23933.09
09:24:34|23933.09
09:24:34|23934.48
09:24:36|23934.48
09:24:37|23934.48
09:24:38|23934.48
09:24:39|23934.38
09:24:40|23934.38
09:24:41|23934.38
09:24:42|23934.38
09:24:43|23934.38
09:24:44|23934.38
09:24:45|23934.38
09:24:46|23934.38
09:24:47|23934.38
09:24:48|23934.38
09:24:49|23934.96
09:24:51|23934.96
09:24:52|23934.96
09:24:53|23934.96
09:24:54|23934.96
09:24:55|23934.96
09:24:56|23934.96
09:24:57|23934.96
09:24:58|23934.96
09:24:59|23934.96
09:25:01|23934.96
09:25:02|23934.96
09:25:03|23934.96
09:25:04|23934.96
09:25:05|23934.96
09:25:07|23934.96
09:25:08|23934.96
09:25:10|23934.96
09:25:10|23934.96
09:25:12|23937.26
09:25:13|23933.22
09:25:13|23933.22
09:25:15|23933.22
09:25:16|23933.22
09:25:16|23931.99
09:25:18|23931.99
09:25:19|23931.99
09:25:20|23931.99
09:25:21|23931.99
09:25:22|23931.99
09:25:23|23931.99
09:25:23|23929.34
09:25:25|23929.3
09:25:26|23929.71
09:25:27|23929.71
09:25:29|23929.71
09:25:29|23929.71
09:25:30|23929.71
09:25:31|23929.71
09:25:32|23929.71
09:25:34|23925.37
09:25:35|23919.49
09:25:36|23919.49
09:25:36|23917.9
09:25:37|23917.51
09:25:39|23912.23
09:25:40|23912.23
09:25:41|23918.96
09:25:41|23916.73
09:25:43|23916.73
09:25:44|23916.73
09:25:45|23916.73
09:25:46|23916.7
09:25:47|23916.7
09:25:48|23916.7
09:25:49|23916.84
09:25:50|23912.39
09:25:51|23912.39
09:25:52|23916.92
09:25:53|23916.92
09:25:54|23916.92
09:25:56|23915.65
09:25:56|23915.69
09:25:57|23915.69
09:25:58|23916.41
09:26:00|23916.41
09:26:01|23916.41
09:26:02|23916.41
09:26:04|23916.92
09:26:05|23916.92
09:26:05|23916.92
09:26:07|23916.92
09:26:08|23916.92
09:26:08|23916.92
09:26:09|23916.92
09:26:11|23920.44
09:26:12|23920.44
09:26:13|23920.44
09:26:13|23920.44
09:26:15|23920.44
09:26:17|23922.95
09:26:18|23922.95
09:26:19|23922.95
09:26:19|23922.95
09:26:21|23922.95
09:26:22|23922.95
09:26:22|23922.95
09:26:24|23917.97
09:26:24|23917.97
09:26:25|23917.97
09:26:26|23917.97
09:26:28|23917.97
09:26:29|23917.97
09:26:30|23917.97
09:26:31|23917.97
09:26:32|23917.97
09:26:33|23917.97
09:26:34|23917.97
09:26:35|23917.97
09:26:36|23917.97
09:26:37|23918.97
09:26:38|23917.45
09:26:39|23917.45
09:26:40|23917.45
09:26:41|23919.89
09:26:42|23919.89
09:26:44|23919.89
09:26:44|23919.89
09:26:45|23919.89
09:26:46|23922.91
09:26:47|23922.91
09:26:48|23922.91
09:26:49|23922.91
09:26:50|23920.15
09:26:51|23920.15
09:26:53|23920.15
09:26:53|23915.49
09:26:55|23916.85
09:26:56|23916.85
09:26:57|23916.85
09:26:58|23916.85
09:26:59|23916.85
09:27:01|23916.85
09:27:03|23919.95
09:27:03|23919.95
09:27:04|23920.18
09:27:05|23920.18
09:27:06|23917.28
09:27:07|23917.28
09:27:09|23917.28
09:27:09|23917.28
09:27:11|23917.28
09:27:12|23917.28
09:27:13|23900.
09:27:14|23911.46
09:27:15|23908.11
09:27:16|23908.11
09:27:17|23910.65
09:27:18|23910.65
09:27:20|23907.84
09:27:20|23907.84
09:27:21|23907.84
09:27:22|23906.86
09:27:24|23906.86
09:27:25|23901.98
09:27:26|23909.83
09:27:27|23909.65
09:27:28|23907.25
09:27:29|23902.02
09:27:30|23902.02
09:27:31|23902.02
09:27:32|23902.02
09:27:33|23902.02
09:27:34|23902.02
09:27:35|23902.02
09:27:36|23902.02
09:27:37|23904.02
09:27:38|23904.02
09:27:39|23904.02
09:27:40|23904.02
09:27:41|23904.02
09:27:42|23904.02
09:27:43|23899.75
09:27:44|23899.75
09:27:45|23899.92
09:27:46|23899.92
09:27:47|23905.63
09:27:49|23905.63
09:27:49|23905.63
09:27:51|23905.22
09:27:52|23905.22
09:27:52|23902.71
09:27:53|23902.71
09:27:54|23902.71
09:27:55|23902.71
09:27:56|23902.71
09:27:57|23902.71
09:27:58|23902.71
09:27:59|23903.92
09:28:00|23903.92
09:28:01|23903.92
09:28:02|23903.92
09:28:04|23903.92
09:28:05|23903.92
09:28:06|23913.33
09:28:07|23913.33
09:28:08|23913.33
09:28:09|23910.37
09:28:10|23910.37
09:28:11|23910.37
09:28:12|23910.37
09:28:13|23910.37
09:28:14|23908.97
09:28:15|23908.97
09:28:16|23908.97
09:28:17|23913.51
09:28:18|23913.51
09:28:19|23913.51
09:28:20|23913.51
09:28:21|23913.51
09:28:22|23914.21
09:28:23|23914.4
09:28:24|23910.35
09:28:25|23910.35
09:28:26|23910.35
09:28:27|23910.35
09:28:28|23910.35
09:28:29|23910.35
09:28:30|23910.35
09:28:32|23910.35
09:28:32|23910.35
09:28:34|23910.35
09:28:34|23914.39
09:28:36|23915.47
09:28:37|23915.16
09:28:37|23915.16
09:28:38|23915.16
09:28:39|23915.16
09:28:41|23911.53
09:28:42|23911.53
09:28:43|23911.53
09:28:44|23911.53
09:28:45|23912.64
09:28:46|23912.64
09:28:47|23912.64
09:28:48|23912.64
09:28:49|23912.64
09:28:50|23912.64
09:28:51|23912.49
09:28:52|23912.49
09:28:53|23912.49
09:28:54|23912.49
09:28:55|23912.49
09:28:56|23912.49
09:28:57|23912.49
09:28:58|23912.49
09:28:59|23912.49
09:29:00|23915.84
09:29:01|23915.84
09:29:02|23915.84
09:29:04|23915.31
09:29:05|23915.31
09:29:06|23915.31
09:29:08|23915.17
09:29:09|23915.17
09:29:10|23915.17
09:29:11|23915.17
09:29:12|23915.17
09:29:13|23915.17
09:29:14|23915.17
09:29:15|23915.17
09:29:16|23915.17
09:29:18|23913.56
09:29:19|23913.16
09:29:20|23913.16
09:29:21|23913.04
09:29:21|23913.04
09:29:22|23913.04
09:29:24|23913.04
09:29:25|23913.04
09:29:26|23913.04
09:29:27|23914.57
09:29:27|23913.16
09:29:28|23913.16
09:29:31|23913.16
09:29:31|23913.16
09:29:32|23913.16
09:29:34|23913.53
09:29:34|23913.53
09:29:35|23913.53
09:29:36|23913.53
09:29:38|23913.53
09:29:39|23913.53
09:29:40|23913.53
09:29:41|23913.53
09:29:41|23913.53
09:29:43|23913.53
09:29:45|23913.53
09:29:45|23913.53
09:29:46|23913.53
09:29:47|23913.53
09:29:48|23913.53
09:29:49|23913.53
09:29:50|23913.53
09:29:51|23913.53
09:29:52|23913.87
09:29:53|23913.87
09:29:54|23913.87
09:29:55|23913.87
09:29:56|23913.87
09:29:57|23913.87
09:29:58|23913.87
09:29:59|23913.5
09:30:00|23913.5
09:30:01|23913.5
09:30:02|23913.5
09:30:04|23913.5
09:30:06|23913.07
09:30:06|23913.07
09:30:07|23913.07
09:30:08|23913.07
09:30:09|23911.62
09:30:11|23912.61
09:30:12|23912.61
09:30:13|23912.61
09:30:15|23912.17
09:30:15|23912.17
09:30:16|23912.17
09:30:17|23912.17
09:30:19|23914.35
09:30:20|23914.35
09:30:21|23916.39
09:30:22|23916.39
09:30:22|23914.56
09:30:24|23914.47
09:30:24|23914.47
09:30:26|23914.47
09:30:27|23921.39
09:30:28|23924.62
09:30:29|23924.62
09:30:31|23930.59
09:30:31|23930.59
09:30:32|23930.59
09:30:33|23924.31
09:30:34|23931.95
09:30:35|23931.95
09:30:36|23931.95
09:30:37|23931.95
09:30:38|23931.95
09:30:39|23931.95
09:30:40|23931.95
09:30:41|23927.79
09:30:42|23927.84
09:30:43|23927.84
09:30:44|23927.84
09:30:45|23927.84
09:30:46|23927.28
09:30:47|23927.28
09:30:48|23931.48
09:30:49|23928.01
09:30:50|23928.01
09:30:51|23928.01
09:30:52|23928.01
09:30:53|23924.94
09:30:54|23924.94
09:30:55|23924.94
09:30:56|23924.94
09:30:57|23924.94
09:30:58|23926.01
09:30:59|23926.01
09:31:00|23926.01
09:31:01|23926.01
09:31:02|23925.98
09:31:03|23925.98
09:31:05|23927.47
09:31:06|23927.47
09:31:07|23927.47
09:31:08|23927.47
09:31:10|23927.18
09:31:11|23930.04
09:31:12|23930.04
09:31:13|23930.04
09:31:14|23930.04
09:31:15|23930.04
09:31:16|23930.04
09:31:18|23930.04
09:31:19|23930.04
09:31:20|23927.2
09:31:21|23926.63
09:31:21|23926.63
09:31:22|23928.84
09:31:24|23928.84
09:31:25|23932.13
09:31:25|23932.13
09:31:27|23932.13
09:31:27|23931.47
09:31:28|23931.71
09:31:30|23931.71
09:31:30|23931.71
09:31:32|23931.62
09:31:33|23933.04
09:31:34|23933.04
09:31:36|23930.78
09:31:37|23930.78
09:31:38|23931.14
09:31:38|23931.14
09:31:39|23931.14
09:31:40|23927.97
09:31:41|23927.97
09:31:42|23929.76
09:31:44|23929.76
09:31:46|23932.89
09:31:46|23930.86
09:31:47|23930.86
09:31:49|23930.86
09:31:50|23930.99
09:31:51|23930.99
09:31:52|23930.99
09:31:52|23930.66
09:31:54|23930.66
09:31:55|23929.37
09:31:57|23929.37
09:31:58|23929.37
09:31:58|23929.32
09:31:59|23929.32
09:32:01|23929.19
09:32:02|23929.19
09:32:03|23929.19
09:32:04|23932.01
09:32:05|23932.01
09:32:06|23930.27
09:32:08|23930.27
09:32:09|23930.27
09:32:10|23930.27
09:32:11|23930.27
09:32:12|23930.27
09:32:13|23930.27
09:32:14|23930.27
09:32:15|23930.27
09:32:17|23918.62
09:32:17|23916.41
09:32:18|23909.97
09:32:19|23915.25
09:32:20|23915.25
09:32:21|23915.25
09:32:22|23915.25
09:32:23|23913.21
09:32:24|23913.21
09:32:26|23906.36
09:32:27|23900.64
09:32:28|23895.91
09:32:29|23895.91
09:32:30|23902.73
09:32:30|23902.73
09:32:32|23904.29
09:32:34|23904.29
09:32:34|23904.29
09:32:35|23904.29
09:32:36|23904.29
09:32:37|23904.29
09:32:38|23905.73
09:32:39|23906.72
09:32:40|23912.58
09:32:41|23912.58
09:32:42|23912.58
09:32:43|23912.58
09:32:44|23912.58
09:32:45|23912.58
09:32:46|23912.58
09:32:48|23904.84
09:32:49|23904.84
09:32:50|23904.84
09:32:51|23904.84
09:32:51|23904.84
09:32:53|23904.84
09:32:54|23904.84
09:32:54|23904.84
09:32:56|23904.84
09:32:56|23904.84
09:32:58|23907.03
09:33:00|23907.03
09:33:00|23907.03
09:33:01|23907.95
09:33:02|23907.95
09:33:03|23907.95
09:33:04|23907.95
09:33:05|23907.95
09:33:07|23907.95
09:33:09|23907.95
09:33:10|23907.03
09:33:12|23907.03
09:33:12|23907.03
09:33:13|23907.03
09:33:14|23906.91
09:33:15|23904.48
09:33:16|23904.48
09:33:17|23906.91
09:33:18|23906.91
09:33:19|23906.91
09:33:21|23906.91
09:33:23|23906.91
09:33:23|23907.49
09:33:25|23904.9
09:33:26|23904.9
09:33:27|23904.9
09:33:28|23904.9
09:33:29|23904.72
09:33:29|23904.72
09:33:30|23909.29
09:33:31|23909.29
09:33:33|23909.29
09:33:34|23909.29
09:33:35|23907.58
09:33:35|23907.58
09:33:37|23907.58
09:33:38|23907.58
09:33:38|23907.58
09:33:40|23907.58
09:33:41|23907.58
09:33:42|23907.58
09:33:43|23907.58
09:33:44|23909.
09:33:45|23909.
09:33:45|23909.
09:33:48|23909.
09:33:48|23909.
09:33:49|23909.
09:33:50|23909.
09:33:51|23909.
09:33:52|23909.
09:33:53|23909.
09:33:54|23909.
09:33:55|23909.
09:33:56|23909.
09:33:57|23909.59
09:33:58|23909.59
09:33:59|23909.59
09:34:00|23909.59
09:34:01|23909.59
09:34:02|23909.59
09:34:03|23909.59
09:34:04|23909.59
09:34:06|23909.59
09:34:07|23909.34
09:34:08|23909.34
09:34:10|23909.34
09:34:11|23908.09
09:34:12|23908.09
09:34:13|23908.09
09:34:14|23909.03
09:34:15|23909.03
09:34:16|23909.03
09:34:17|23906.38
09:34:18|23906.38
09:34:19|23911.62
09:34:20|23911.07
09:34:21|23911.07
09:34:22|23908.06
09:34:23|23908.06
09:34:24|23908.2
09:34:25|23908.2
09:34:26|23908.2
09:34:27|23908.2
09:34:28|23908.2
09:34:29|23908.2
09:34:30|23908.2
09:34:31|23909.99
09:34:33|23909.99
09:34:33|23909.99
09:34:34|23911.64
09:34:35|23911.64
09:34:36|23908.04
09:34:37|23908.04
09:34:39|23907.99
09:34:39|23907.99
09:34:40|23907.99
09:34:42|23907.99
09:34:43|23907.99
09:34:43|23907.99
09:34:44|23910.86
09:34:46|23910.86
09:34:47|23907.65
09:34:47|23907.65
09:34:48|23907.65
09:34:49|23907.65
09:34:50|23907.96
09:34:51|23907.96
09:34:52|23907.96
09:34:53|23908.74
09:34:55|23908.74
09:34:55|23908.74
09:34:56|23908.74
09:34:57|23908.74
09:34:58|23908.74
09:34:59|23908.59
09:35:01|23908.59
09:35:02|23909.41
09:35:03|23909.68
09:35:04|23909.68
09:35:04|23909.68
09:35:05|23909.76
09:35:06|23909.76
09:35:07|23909.7
09:35:08|23908.45
09:35:10|23909.69
09:35:12|23909.69
09:35:13|23909.69
09:35:13|23909.66
09:35:14|23910.22
09:35:16|23917.09
09:35:17|23916.06
09:35:18|23916.06
09:35:19|23916.06
09:35:20|23916.06
09:35:21|23916.06
09:35:22|23914.76
09:35:23|23914.56
09:35:24|23914.56
09:35:26|23914.56
09:35:26|23914.56
09:35:28|23914.69
09:35:28|23914.69
09:35:29|23914.69
09:35:30|23913.18
09:35:32|23913.18
09:35:33|23913.18
09:35:33|23913.18
09:35:35|23913.18
09:35:35|23913.18
09:35:36|23917.21
09:35:38|23916.55
09:35:39|23916.55
09:35:39|23916.55
09:35:40|23916.55
09:35:42|23911.6
09:35:43|23913.18
09:35:44|23912.2
09:35:45|23912.2
09:35:46|23912.2
09:35:47|23916.37
09:35:48|23916.37
09:35:49|23916.37
09:35:50|23913.6
09:35:51|23913.6
09:35:53|23913.6
09:35:53|23913.6
09:35:54|23913.6
09:35:56|23913.6
09:35:57|23913.6
09:35:58|23914.73
09:35:59|23915.44
09:36:01|23915.44
09:36:02|23914.2
09:36:02|23914.2
09:36:03|23915.65
09:36:04|23915.65
09:36:05|23915.65
09:36:06|23915.65
09:36:07|23915.65
09:36:08|23916.09
09:36:10|23916.09
09:36:11|23916.09
09:36:12|23916.09
09:36:13|23916.09
09:36:15|23916.75
09:36:15|23916.75
09:36:16|23916.75
09:36:17|23916.75
09:36:18|23916.75
09:36:19|23916.03
09:36:20|23917.83
09:36:21|23917.83
09:36:23|23916.28
09:36:23|23916.28
09:36:24|23916.28
09:36:26|23916.51
09:36:27|23916.51
09:36:28|23916.51
09:36:29|23914.39
09:36:30|23914.39
09:36:31|23914.39
09:36:31|23916.23
09:36:32|23916.23
09:36:34|23917.45
09:36:35|23917.45
09:36:35|23917.45
09:36:37|23917.45
09:36:38|23917.45
09:36:39|23920.61
09:36:40|23922.97
09:36:41|23922.97
09:36:42|23923.44
09:36:43|23923.44
09:36:44|23923.44
09:36:45|23929.11
09:36:46|23929.11
09:36:47|23929.11
09:36:47|23929.11
09:36:49|23931.42
09:36:50|23931.42
09:36:51|23931.42
09:36:52|23931.42
09:36:53|23931.42
09:36:54|23933.65
09:36:55|23933.65
09:36:55|23932.31
09:36:57|23932.31
09:36:58|23932.31
09:36:59|23934.11
09:37:00|23934.77
09:37:02|23934.77
09:37:02|23934.2
09:37:03|23934.2
09:37:04|23934.2
09:37:06|23945.72
09:37:07|23943.59
09:37:08|23950.11
09:37:09|23949.9
09:37:09|23954.54
09:37:10|23948.59
09:37:13|23954.78
09:37:13|23954.78
09:37:14|23955.62
09:37:15|23952.35
09:37:16|23950.22
09:37:17|23950.22
09:37:18|23950.22
09:37:19|23950.22
09:37:20|23950.22
09:37:22|23950.22
09:37:22|23950.22
09:37:25|23954.93
09:37:25|23948.82
09:37:26|23951.66
09:37:27|23951.66
09:37:28|23962.34
09:37:29|23962.34
09:37:30|23958.47
09:37:32|23959.8
09:37:32|23959.8
09:37:34|23959.45
09:37:35|23959.45
09:37:36|23959.45
09:37:37|23959.45
09:37:38|23941.96
09:37:39|23937.77
09:37:40|23939.21
09:37:41|23939.21
09:37:42|23939.21
09:37:43|23939.21
09:37:44|23937.85
09:37:45|23937.85
09:37:47|23937.85
09:37:48|23937.85
09:37:48|23937.85
09:37:49|23937.85
09:37:50|23937.85
09:37:52|23937.85
09:37:53|23935.58
09:37:54|23935.58
09:37:55|23938.86
09:37:57|23938.86
09:37:57|23933.89
09:37:58|23933.89
09:37:59|23937.73
09:38:00|23937.73
09:38:01|23934.94
09:38:02|23934.94
09:38:03|23938.39
09:38:04|23938.39
09:38:06|23937.59
09:38:06|23936.81
09:38:08|23944.7
09:38:09|23944.7
09:38:10|23944.7
09:38:10|23944.7
09:38:12|23944.7
09:38:14|23944.7
09:38:15|23943.28
09:38:16|23939.47
09:38:18|23940.52
09:38:19|23940.52
09:38:21|23935.41
09:38:21|23933.15
09:38:23|23933.15
09:38:23|23933.15
09:38:25|23933.15
09:38:25|23933.15
09:38:26|23933.15
09:38:28|23936.36
09:38:29|23936.36
09:38:31|23939.26
09:38:32|23939.26
09:38:33|23939.26
09:38:33|23939.26
09:38:35|23939.26
09:38:36|23939.26
09:38:37|23939.26
09:38:37|23939.26
09:38:38|23939.26
09:38:39|23935.28
09:38:40|23935.28
09:38:42|23935.28
09:38:43|23935.44
09:38:44|23947.61
09:38:45|23947.61
09:38:46|23947.61
09:38:47|23947.61
09:38:48|23947.61
09:38:49|23947.61
09:38:50|23947.38
09:38:51|23947.38
09:38:52|23947.38
09:38:53|23947.38
09:38:54|23946.51
09:38:55|23946.51
09:38:56|23946.51
09:38:57|23946.51
09:38:58|23946.51
09:39:00|23949.65
09:39:00|23949.65
09:39:02|23940.58
09:39:02|23940.58
09:39:04|23940.58
09:39:04|23940.58
09:39:05|23940.58
09:39:06|23940.58
09:39:08|23940.58
09:39:09|23940.58
09:39:10|23940.58
09:39:11|23940.58
09:39:12|23940.58
09:39:14|23940.58
09:39:14|23940.58
09:39:16|23940.58
09:39:17|23940.58
09:39:19|23940.58
09:39:20|23943.89
09:39:21|23943.89
09:39:23|23944.12
09:39:23|23944.12
09:39:24|23944.12
09:39:25|23944.12
09:39:26|23944.12
09:39:27|23944.12
09:39:28|23944.12
09:39:30|23944.12
09:39:32|23944.12
09:39:32|23942.12
09:39:33|23942.12
09:39:34|23942.12
09:39:36|23943.96
09:39:36|23943.96
09:39:37|23943.96
09:39:38|23943.96
09:39:39|23945.78
09:39:40|23945.78
09:39:41|23945.78
09:39:42|23945.78
09:39:43|23945.78
09:39:44|23945.78
09:39:45|23945.78
09:39:46|23945.78
09:39:47|23943.47
09:39:48|23943.47
09:39:49|23943.47
09:39:50|23943.47
09:39:51|23943.47
09:39:52|23943.47
09:39:53|23943.47
09:39:54|23943.47
09:39:56|23943.17
09:39:57|23943.17
09:39:57|23943.17
09:39:59|23943.17
09:40:00|23943.17
09:40:01|23943.17
09:40:02|23943.17
09:40:04|23943.17
09:40:04|23943.17
09:40:05|23943.17
09:40:06|23943.17
09:40:07|23943.17
09:40:08|23943.17
09:40:09|23943.17
09:40:10|23943.17
09:40:11|23939.74
09:40:13|23939.74
09:40:14|23939.74
09:40:14|23939.74
09:40:16|23939.74
09:40:17|23939.74
09:40:17|23939.74
09:40:20|23939.74
09:40:20|23939.06
09:40:21|23939.06
09:40:22|23939.06
09:40:23|23939.59
09:40:24|23939.59
09:40:25|23939.59
09:40:27|23939.32
09:40:28|23939.32
09:40:28|23942.45
09:40:30|23942.45
09:40:31|23944.25
09:40:32|23944.25
09:40:32|23940.76
09:40:33|23940.76
09:40:34|23940.76
09:40:37|23940.76
09:40:37|23940.76
09:40:38|23940.76
09:40:40|23940.76
09:40:41|23940.76
09:40:41|23940.76
09:40:43|23940.76
09:40:43|23940.76
09:40:45|23940.76
09:40:46|23940.76
09:40:47|23944.11
09:40:48|23944.11
09:40:49|23944.11
09:40:50|23944.11
09:40:50|23944.65
09:40:51|23944.65
09:40:53|23944.65
09:40:53|23944.65
09:40:55|23944.65
09:40:56|23944.65
09:40:57|23944.65
09:40:58|23944.65
09:40:59|23944.65
09:40:59|23944.65
09:41:00|23938.63
09:41:02|23938.63
09:41:03|23940.65
09:41:03|23940.65
09:41:05|23940.65
09:41:06|23940.65
09:41:07|23940.65
09:41:08|23940.65
09:41:08|23942.1
09:41:09|23942.36
09:41:10|23942.36
09:41:11|23942.36
09:41:13|23943.04
09:41:14|23943.04
09:41:15|23943.04
09:41:17|23943.04
09:41:18|23943.04
09:41:20|23941.48
09:41:21|23941.48
09:41:22|23941.48
09:41:23|23941.48
09:41:24|23941.48
09:41:25|23941.48
09:41:26|23941.48
09:41:27|23941.48
09:41:28|23941.48
09:41:29|23941.48
09:41:30|23941.48
09:41:31|23938.09
09:41:32|23938.09
09:41:33|23938.09
09:41:34|23938.09
09:41:35|23940.13
09:41:36|23940.13
09:41:37|23940.6
09:41:38|23940.6
09:41:39|23940.6
09:41:40|23940.6
09:41:41|23940.6
09:41:42|23940.6
09:41:44|23933.55
09:41:44|23933.59
09:41:45|23933.56
09:41:46|23933.56
09:41:48|23932.56
09:41:49|23932.56
09:41:49|23928.19
09:41:51|23928.19
09:41:52|23928.19
09:41:53|23925.8
09:41:55|23929.71
09:41:56|23929.71
09:41:56|23929.71
09:41:58|23929.71
09:41:58|23929.71
09:41:59|23929.71
09:42:00|23929.71
09:42:02|23929.71
09:42:03|23930.44
09:42:03|23930.44
09:42:04|23936.74
09:42:05|23936.74
09:42:06|23936.74
09:42:07|23936.74
09:42:08|23935.41
09:42:10|23935.41
09:42:11|23935.41
09:42:12|23935.41
09:42:12|23935.41
09:42:13|23935.41
09:42:14|23938.2
09:42:16|23938.2
09:42:18|23938.2
09:42:18|23936.48
09:42:20|23936.48
09:42:20|23936.48
09:42:21|23936.48
09:42:22|23936.48
09:42:23|23937.7
09:42:25|23937.7
09:42:26|23935.66
09:42:27|23935.66
09:42:28|23933.56
09:42:29|23933.56
09:42:30|23933.56
09:42:31|23933.56
09:42:32|23935.51
09:42:33|23935.51
09:42:34|23935.51
09:42:35|23935.51
09:42:37|23935.05
09:42:38|23935.05
09:42:39|23935.05
09:42:40|23935.05
09:42:41|23935.05
09:42:42|23935.05
09:42:43|23934.19
09:42:44|23934.19
09:42:45|23933.1
09:42:46|23933.1
09:42:48|23933.1
09:42:49|23933.1
09:42:51|23933.1
09:42:51|23933.1
09:42:52|23933.1
09:42:53|23933.1
09:42:54|23933.1
09:42:55|23933.1
09:42:56|23933.1
09:42:57|23933.1
09:42:58|23933.1
09:42:59|23933.1
09:43:00|23933.1
09:43:01|23933.1
09:43:02|23935.14
09:43:03|23935.14
09:43:04|23935.14
09:43:06|23935.14
09:43:06|23936.29
09:43:07|23936.29
09:43:08|23936.29
09:43:09|23936.29
09:43:10|23936.29
09:43:12|23936.29
09:43:13|23936.29
09:43:13|23936.29
09:43:15|23936.29
09:43:15|23936.29
09:43:18|23936.29
09:43:19|23936.29
09:43:20|23936.29
09:43:21|23936.29
09:43:22|23936.29
09:43:22|23935.01
09:43:24|23935.01
09:43:25|23935.01
09:43:27|23935.01
09:43:27|23935.01
09:43:28|23935.01
09:43:29|23935.01
09:43:30|23935.01
09:43:31|23935.01
09:43:33|23935.01
09:43:35|23935.01
09:43:35|23935.01
09:43:36|23934.06
09:43:37|23934.06
09:43:38|23934.06
09:43:39|23930.08
09:43:40|23930.08
09:43:41|23930.08
09:43:42|23930.08
09:43:43|23930.08
09:43:44|23930.08
09:43:45|23935.88
09:43:46|23936.5
09:43:47|23936.5
09:43:48|23936.5
09:43:49|23936.5
09:43:50|23936.5
09:43:51|23936.5
09:43:53|23931.27
09:43:53|23931.27
09:43:54|23931.27
09:43:55|23931.27
09:43:56|23931.27
09:43:58|23931.27
09:43:59|23933.45
09:44:00|23933.45
09:44:01|23933.45
09:44:02|23933.45
09:44:03|23933.45
09:44:04|23930.08
09:44:05|23930.08
09:44:06|23930.08
09:44:08|23936.67
09:44:08|23936.67
09:44:09|23936.67
09:44:10|23936.67
09:44:12|23936.67
09:44:13|23936.67
09:44:13|23936.67
09:44:14|23936.67
09:44:15|23934.64
09:44:16|23934.64
09:44:18|23934.64
09:44:19|23934.64
09:44:21|23934.64
09:44:22|23934.64
09:44:23|23934.64
09:44:23|23934.64
09:44:24|23934.64
09:44:26|23934.64
09:44:27|23934.64
09:44:28|23937.84
09:44:29|23932.66
09:44:30|23932.66
09:44:31|23932.66
09:44:32|23932.66
09:44:33|23932.66
09:44:34|23936.05
09:44:35|23936.05
09:44:36|23936.05
09:44:37|23936.05
09:44:38|23936.05
09:44:39|23936.05
09:44:40|23936.05
09:44:41|23936.05
09:44:42|23936.05
09:44:43|23936.05
09:44:44|23933.05
09:44:45|23933.05
09:44:46|23933.05
09:44:47|23933.05
09:44:48|23936.87
09:44:49|23936.87
09:44:50|23936.87
09:44:51|23936.87
09:44:52|23933.41
09:44:53|23933.41
09:44:54|23933.41
09:44:56|23933.41
09:44:56|23933.41
09:44:58|23933.41
09:44:59|23933.41
09:44:59|23933.41
09:45:00|23933.41
09:45:02|23933.41
09:45:03|23933.41
09:45:04|23933.41
09:45:06|23943.97
09:45:06|23939.19
09:45:07|23939.19
09:45:09|23937.87
09:45:09|23931.35
09:45:11|23928.96
09:45:12|23928.96
09:45:12|23929.24
09:45:13|23929.24
09:45:14|23930.1
09:45:15|23930.1
09:45:16|23930.1
09:45:17|23930.1
09:45:18|23930.1
09:45:20|23929.87
09:45:22|23929.87
09:45:22|23929.87
09:45:23|23929.87
09:45:24|23929.87
09:45:26|23929.87
09:45:27|23929.87
09:45:28|23930.43
09:45:29|23930.43
09:45:30|23931.32
09:45:31|23931.32
09:45:32|23931.32
09:45:33|23931.32
09:45:34|23931.32
09:45:35|23931.32
09:45:36|23931.32
09:45:37|23931.32
09:45:39|23930.03
09:45:40|23930.03
09:45:41|23930.03
09:45:41|23930.9
09:45:43|23930.61
09:45:44|23930.61
09:45:45|23930.61
09:45:46|23930.61
09:45:47|23930.61
09:45:48|23930.61
09:45:49|23930.61
09:45:50|23929.09
09:45:51|23929.09
09:45:52|23929.09
09:45:53|23929.09
09:45:54|23928.95
09:45:55|23929.97
09:45:56|23925.01
09:45:58|23925.01
09:45:58|23925.01
09:46:00|23925.01
09:46:01|23925.01
09:46:01|23925.01
09:46:03|23925.01
09:46:04|23929.51
09:46:05|23929.51
09:46:06|23930.12
09:46:07|23930.12
09:46:07|23930.12
09:46:09|23933.27
09:46:09|23933.27
09:46:11|23933.27
09:46:11|23933.27
09:46:13|23933.27
09:46:14|23933.27
09:46:15|23930.44
09:46:16|23930.44
09:46:17|23930.44
09:46:18|23926.73
09:46:19|23926.73
09:46:21|23926.73
09:46:22|23920.28
09:46:23|23925.39
09:46:23|23921.72
09:46:26|23921.72
09:46:27|23925.43
09:46:29|23925.5
09:46:29|23925.51
09:46:30|23925.51
09:46:31|23925.51
09:46:32|23925.35
09:46:34|23924.14
09:46:34|23924.14
09:46:36|23924.14
09:46:37|23926.8
09:46:38|23926.8
09:46:38|23926.8
09:46:40|23926.8
09:46:41|23926.8
09:46:42|23926.8
09:46:44|23927.55
09:46:45|23925.51
09:46:45|23925.51
09:46:47|23925.49
09:46:48|23926.19
09:46:48|23922.24
09:46:50|23922.24
09:46:51|23922.24
09:46:52|23922.24
09:46:53|23922.24
09:46:54|23922.24
09:46:55|23922.24
09:46:56|23922.21
09:46:57|23922.21
09:46:58|23922.21
09:46:59|23919.53
09:46:59|23919.52
09:47:01|23917.12
09:47:02|23917.12
09:47:03|23921.89
09:47:05|23921.89
09:47:06|23921.89
09:47:07|23921.89
09:47:08|23917.32
09:47:08|23914.15
09:47:09|23919.9
09:47:11|23913.73
09:47:11|23913.73
09:47:13|23913.73
09:47:13|23908.21
09:47:15|23908.21
09:47:16|23908.23
09:47:18|23908.23
09:47:18|23908.23
09:47:19|23913.77
09:47:21|23915.99
09:47:22|23914.5
09:47:24|23913.29
09:47:25|23915.57
09:47:26|23908.34
09:47:27|23911.6
09:47:28|23911.6
09:47:29|23911.6
09:47:31|23911.6
09:47:32|23911.6
09:47:32|23911.6
09:47:33|23911.6
09:47:35|23911.6
09:47:36|23906.84
09:47:37|23906.84
09:47:38|23904.81
09:47:40|23904.81
09:47:40|23904.81
09:47:42|23904.81
09:47:42|23904.81
09:47:44|23907.38
09:47:45|23907.38
09:47:46|23907.38
09:47:47|23907.38
09:47:47|23908.38
09:47:48|23908.38
09:47:49|23908.38
09:47:51|23908.38
09:47:52|23907.88
09:47:53|23907.69
09:47:54|23907.25
09:47:55|23899.93
09:47:56|23890.3
09:47:57|23900.16
09:47:58|23900.16
09:47:59|23900.16
09:48:00|23898.31
09:48:02|23900.16
09:48:03|23890.11
09:48:04|23888.96
09:48:05|23888.96
09:48:06|23888.96
09:48:08|23886.46
09:48:08|23886.46
09:48:09|23886.46
09:48:10|23886.46
09:48:11|23886.46
09:48:12|23886.46
09:48:14|23886.46
09:48:15|23890.75
09:48:15|23890.75
09:48:16|23896.43
09:48:17|23896.43
09:48:19|23898.21
09:48:19|23903.26
09:48:20|23903.26
09:48:22|23903.26
09:48:24|23893.62
09:48:25|23887.71
09:48:26|23887.71
09:48:27|23893.17
09:48:27|23890.
09:48:29|23890.
09:48:30|23892.79
09:48:31|23892.79
09:48:32|23892.79
09:48:33|23892.79
09:48:34|23892.79
09:48:35|23892.79
09:48:36|23892.79
09:48:37|23892.09
09:48:38|23892.09
09:48:39|23892.09
09:48:41|23884.74
09:48:42|23884.62
09:48:42|23872.44
09:48:43|23875.61
09:48:44|23876.2
09:48:46|23877.84
09:48:46|23881.19
09:48:48|23888.99
09:48:50|23888.99
09:48:50|23888.99
09:48:51|23888.99
09:48:52|23888.99
09:48:53|23883.73
09:48:55|23883.73
09:48:55|23883.73
09:48:57|23883.73
09:48:58|23883.73
09:48:59|23883.73
09:49:00|23883.73
09:49:00|23883.73
09:49:02|23884.72
09:49:02|23884.72
09:49:04|23884.25
09:49:05|23884.25
09:49:06|23884.25
09:49:06|23884.25
09:49:08|23881.93
09:49:09|23876.41
09:49:10|23875.96
09:49:11|23879.51
09:49:12|23881.45
09:49:13|23885.19
09:49:14|23885.19
09:49:15|23885.19
09:49:16|23880.96
09:49:17|23880.96
09:49:18|23880.96
09:49:19|23880.96
09:49:20|23880.96
09:49:21|23883.03
09:49:22|23880.95
09:49:24|23879.39
09:49:25|23879.39
09:49:26|23879.39
09:49:28|23876.82
09:49:28|23876.82
09:49:30|23877.51
09:49:30|23877.51
09:49:32|23875.49
09:49:32|23877.65
09:49:34|23877.65
09:49:34|23875.13
09:49:37|23872.95
09:49:37|23872.95
09:49:39|23870.23
09:49:41|23870.13
09:49:41|23872.93
09:49:42|23872.93
09:49:43|23870.98
09:49:44|23872.76
09:49:45|23874.42
09:49:46|23879.
09:49:48|23859.82
09:49:49|23861.58
09:49:49|23859.55
09:49:51|23859.55
09:49:53|23864.55
09:49:53|23864.32
09:49:54|23864.32
09:49:55|23865.57
09:49:56|23854.63
09:49:57|23856.01
09:49:58|23849.16
09:49:59|23851.59
09:50:00|23851.59
09:50:01|23851.59
09:50:02|23842.69
09:50:03|23842.69
09:50:04|23850.15
09:50:05|23850.15
09:50:06|23856.74
09:50:07|23856.74
09:50:08|23859.3
09:50:09|23859.3
09:50:10|23859.3
09:50:11|23859.3
09:50:13|23859.3
09:50:14|23860.87
09:50:15|23864.85
09:50:16|23864.85
09:50:17|23860.76
09:50:17|23869.26
09:50:19|23869.26
09:50:20|23869.26
09:50:21|23865.57
09:50:23|23865.57
09:50:23|23864.68
09:50:25|23859.36
09:50:27|23862.47
09:50:28|23862.47
09:50:29|23862.47
09:50:31|23862.47
09:50:32|23862.47
09:50:33|23862.47
09:50:33|23862.47
09:50:35|23859.72
09:50:37|23859.72
09:50:37|23860.68
09:50:39|23860.68
09:50:39|23860.68
09:50:41|23863.36
09:50:42|23863.36
09:50:43|23863.36
09:50:44|23863.36
09:50:45|23857.14
09:50:46|23857.14
09:50:47|23859.92
09:50:49|23859.92
09:50:50|23861.3
09:50:50|23861.3
09:50:51|23866.27
09:50:52|23865.88
09:50:53|23865.88
09:50:54|23865.88
09:50:55|23865.88
09:50:57|23865.88
09:50:58|23865.88
09:50:59|23865.68
09:51:00|23865.68
09:51:01|23865.68
09:51:02|23865.68
09:51:03|23865.68
09:51:04|23865.92
09:51:05|23868.22
09:51:06|23869.84
09:51:07|23870.28
09:51:08|23873.9
09:51:09|23874.94
09:51:11|23876.06
09:51:11|23873.67
09:51:12|23875.1
09:51:13|23880.59
09:51:14|23875.83
09:51:15|23875.83
09:51:16|23875.83
09:51:17|23875.83
09:51:19|23875.83
09:51:19|23871.95
09:51:21|23871.59
09:51:21|23864.73
09:51:23|23864.73
09:51:24|23861.83
09:51:25|23867.9
09:51:26|23867.9
09:51:27|23867.9
09:51:29|23867.9
09:51:30|23869.24
09:51:31|23869.24
09:51:32|23870.49
09:51:33|23871.86
09:51:34|23872.08
09:51:35|23873.79
09:51:36|23873.79
09:51:38|23873.79
09:51:38|23873.79
09:51:39|23871.01
09:51:41|23868.37
09:51:42|23868.37
09:51:43|23868.37
09:51:44|23868.37
09:51:45|23868.37
09:51:46|23868.37
09:51:47|23868.37
09:51:49|23868.37
09:51:49|23869.45
09:51:51|23869.45
09:51:52|23869.45
09:51:53|23869.45
09:51:54|23869.45
09:51:55|23871.16
09:51:56|23871.16
09:51:57|23868.94
09:51:59|23868.94
09:51:59|23868.94
09:52:00|23868.94
09:52:01|23868.94
09:52:02|23871.78
09:52:03|23871.78
09:52:04|23871.78
09:52:06|23870.87
09:52:07|23870.87
09:52:08|23870.87
09:52:09|23875.85
09:52:10|23882.47
09:52:11|23882.47
09:52:12|23882.47
09:52:13|23882.04
09:52:14|23863.73
09:52:15|23863.73
09:52:16|23863.73
09:52:17|23863.73
09:52:18|23863.73
09:52:19|23863.73
09:52:20|23869.9
09:52:21|23869.9
09:52:22|23869.9
09:52:23|23869.9
09:52:24|23869.9
09:52:25|23873.89
09:52:27|23873.89
09:52:28|23873.89
09:52:30|23873.89
09:52:30|23868.41
09:52:32|23866.68
09:52:33|23866.68
09:52:35|23866.68
09:52:36|23866.05
09:52:37|23866.05
09:52:38|23866.05
09:52:39|23866.05
09:52:39|23865.2
09:52:41|23861.37
09:52:42|23864.
09:52:42|23864.9
09:52:44|23864.9
09:52:44|23866.68
09:52:46|23864.7
09:52:47|23864.7
09:52:48|23864.7
09:52:50|23864.9
09:52:50|23864.9
09:52:51|23864.9
09:52:52|23864.9
09:52:53|23862.31
09:52:54|23862.31
09:52:55|23871.01
09:52:56|23874.86
09:52:57|23876.18
09:52:58|23879.2
09:52:59|23882.9
09:53:00|23882.9
09:53:01|23880.05
09:53:02|23877.21
09:53:03|23877.21
09:53:04|23878.42
09:53:05|23874.83
09:53:06|23875.31
09:53:07|23875.31
09:53:08|23875.31
09:53:09|23869.34
09:53:10|23866.23
09:53:12|23866.23
09:53:13|23866.23
09:53:14|23866.23
09:53:15|23866.23
09:53:17|23866.23
09:53:17|23866.23
09:53:18|23866.23
09:53:19|23866.23
09:53:20|23866.23
09:53:21|23866.23
09:53:22|23866.23
09:53:23|23866.23
09:53:24|23866.23
09:53:25|23876.66
09:53:26|23876.66
09:53:28|23876.66
09:53:28|23876.66
09:53:30|23876.66
09:53:30|23876.66
09:53:32|23872.64
09:53:33|23872.64
09:53:34|23872.64
09:53:35|23872.64
09:53:36|23872.64
09:53:37|23872.89
09:53:38|23872.89
09:53:39|23872.89
09:53:40|23872.89
09:53:41|23873.85
09:53:42|23873.85
09:53:44|23874.26
09:53:45|23875.79
09:53:46|23875.79
09:53:47|23875.79
09:53:49|23882.16
09:53:49|23882.16
09:53:50|23879.21
09:53:51|23882.68
09:53:53|23882.68
09:53:54|23882.99
09:53:55|23881.8
09:53:56|23884.73
09:53:57|23880.3
09:53:58|23883.12
09:53:59|23883.12
09:54:00|23883.3
09:54:01|23883.3
09:54:02|23885.95
09:54:04|23885.95
09:54:05|23885.95
09:54:06|23885.95
09:54:07|23883.28
09:54:08|23883.28
09:54:09|23883.28
09:54:10|23883.28
09:54:11|23883.21
09:54:12|23883.21
09:54:13|23883.21
09:54:14|23883.21
09:54:15|23883.24
09:54:16|23895.4
09:54:17|23910.84
09:54:18|23910.84
09:54:19|23909.26
09:54:20|23910.34
09:54:21|23907.32
09:54:22|23907.32
09:54:23|23907.32
09:54:24|23907.32
09:54:25|23925.28
09:54:26|23923.12
09:54:27|23925.28
09:54:29|23918.96
09:54:31|23921.97
09:54:32|23914.43
09:54:32|23914.31
09:54:34|23912.99
09:54:35|23912.99
09:54:37|23912.44
09:54:37|23912.44
09:54:38|23909.16
09:54:39|23909.16
09:54:40|23909.16
09:54:41|23909.16
09:54:42|23909.16
09:54:43|23911.51
09:54:44|23907.65
09:54:46|23907.65
09:54:46|23900.84
09:54:47|23900.84
09:54:48|23895.55
09:54:50|23895.55
09:54:51|23895.55
09:54:52|23895.55
09:54:53|23895.55
09:54:54|23895.55
09:54:55|23895.55
09:54:56|23901.87
09:54:57|23902.21
09:54:58|23902.21
09:54:59|23904.66
09:55:00|23903.78
09:55:01|23901.22
09:55:02|23901.22
09:55:04|23901.22
09:55:05|23894.65
09:55:05|23894.65
09:55:06|23901.38
09:55:07|23901.38
09:55:10|23909.17
09:55:10|23909.17
09:55:11|23901.42
09:55:12|23901.42
09:55:13|23901.42
09:55:14|23900.99
09:55:15|23900.99
09:55:16|23900.99
09:55:17|23904.48
09:55:19|23904.48
09:55:20|23903.12
09:55:21|23897.87
09:55:22|23897.87
09:55:23|23897.87
09:55:24|23897.96
09:55:25|23897.96
09:55:26|23902.7
09:55:27|23902.7
09:55:28|23899.78
09:55:30|23902.51
09:55:31|23891.54
09:55:32|23891.54
09:55:33|23891.54
09:55:34|23888.27
09:55:35|23888.27
09:55:36|23888.27
09:55:37|23894.53
09:55:38|23891.89
09:55:40|23888.99
09:55:40|23890.88
09:55:41|23890.88
09:55:42|23890.88
09:55:44|23890.88
09:55:45|23890.88
09:55:46|23890.88
09:55:47|23890.88
09:55:47|23890.88
09:55:48|23890.88
09:55:50|23890.88
09:55:50|23890.88
09:55:52|23890.88
09:55:53|23910.3
09:55:54|23908.2
09:55:55|23901.31
09:55:56|23901.31
09:55:57|23901.31
09:55:58|23901.31
09:55:59|23902.98
09:55:59|23902.98
09:56:01|23902.98
09:56:02|23902.98
09:56:03|23902.98
09:56:04|23902.98
09:56:05|23906.53
09:56:06|23904.94
09:56:07|23906.28
09:56:08|23906.28
09:56:09|23906.43
09:56:10|23906.43
09:56:10|23906.43
09:56:12|23896.81
09:56:13|23900.39
09:56:14|23901.6
09:56:15|23901.6
09:56:16|23901.55
09:56:17|23899.03
09:56:18|23899.03
09:56:19|23899.03
09:56:20|23901.53
09:56:21|23899.32
09:56:22|23901.53
09:56:22|23901.53
09:56:24|23901.53
09:56:24|23901.53
09:56:25|23901.53
09:56:27|23898.72
09:56:28|23898.72
09:56:29|23898.72
09:56:30|23900.28
09:56:32|23900.22
09:56:34|23899.33
09:56:34|23899.35
09:56:36|23899.35
09:56:36|23899.35
09:56:37|23899.35
09:56:39|23899.35
09:56:40|23899.35
09:56:42|23899.35
09:56:43|23899.35
09:56:44|23899.35
09:56:44|23899.35
09:56:45|23899.08
09:56:46|23907.36
09:56:47|23907.36
09:56:48|23908.99
09:56:50|23908.99
09:56:51|23906.25
09:56:51|23906.25
09:56:53|23906.25
09:56:54|23908.28
09:56:55|23908.28
09:56:56|23908.28
09:56:57|23908.28
09:56:58|23911.75
09:57:00|23908.28
09:57:01|23909.58
09:57:02|23908.37
09:57:03|23908.37
09:57:05|23908.37
09:57:05|23908.37
09:57:07|23908.37
09:57:07|23909.94
09:57:08|23909.94
09:57:10|23909.94
09:57:11|23910.03
09:57:12|23910.03
09:57:13|23910.03
09:57:14|23910.03
09:57:14|23910.03
09:57:16|23910.13
09:57:16|23909.56
09:57:17|23909.56
09:57:18|23907.57
09:57:20|23904.31
09:57:21|23906.19
09:57:21|23906.19
09:57:22|23906.38
09:57:24|23904.7
09:57:24|23904.7
09:57:25|23908.58
09:57:26|23908.58
09:57:28|23908.58
09:57:28|23905.52
09:57:29|23905.52
09:57:31|23905.52
09:57:32|23908.88
09:57:32|23908.88
09:57:34|23909.93
09:57:34|23908.72
09:57:35|23908.67
09:57:37|23909.3
09:57:38|23909.3
09:57:39|23909.71
09:57:41|23909.71
09:57:42|23909.49
09:57:42|23909.49
09:57:43|23909.49
09:57:45|23909.55
09:57:45|23909.55
09:57:46|23909.68
09:57:48|23909.68
09:57:48|23909.68
09:57:50|23909.3
09:57:51|23909.3
09:57:52|23909.31
09:57:53|23915.27
09:57:54|23915.27
09:57:56|23910.2
09:57:56|23917.33
09:57:57|23920.
09:57:59|23920.
09:58:00|23913.25
09:58:01|23916.46
09:58:02|23915.29
09:58:03|23917.2
09:58:04|23917.2
09:58:05|23917.2
09:58:06|23917.2
09:58:07|23914.77
09:58:08|23912.26
09:58:09|23916.93
09:58:10|23916.93
09:58:11|23916.93
09:58:12|23917.37
09:58:13|23920.
09:58:14|23920.04
09:58:15|23918.8
09:58:16|23918.8
09:58:18|23918.8
09:58:18|23914.76
09:58:20|23914.76
09:58:21|23914.76
09:58:21|23914.76
09:58:23|23914.76
09:58:23|23919.2
09:58:24|23915.37
09:58:25|23915.37
09:58:27|23915.37
09:58:27|23919.06
09:58:28|23919.06
09:58:29|23912.64
09:58:30|23914.48
09:58:32|23920.
09:58:33|23919.62
09:58:34|23919.62
09:58:36|23919.62
09:58:36|23920.16
09:58:38|23920.16
09:58:38|23920.16
09:58:39|23920.16
09:58:40|23920.16
09:58:41|23919.55
09:58:42|23919.55
09:58:44|23921.52
09:58:45|23921.52
09:58:46|23919.15
09:58:47|23919.15
09:58:47|23919.15
09:58:49|23918.65
09:58:50|23918.65
09:58:51|23917.51
09:58:52|23919.7
09:58:53|23919.7
09:58:53|23919.7
09:58:55|23919.7
09:58:55|23920.45
09:58:57|23920.16
09:58:58|23920.16
09:58:59|23920.16
09:59:00|23920.16
09:59:02|23917.54
09:59:02|23917.54
09:59:03|23918.58
09:59:04|23918.58
09:59:05|23920.09
09:59:06|23920.09
09:59:07|23920.09
09:59:08|23920.09
09:59:09|23920.09
09:59:10|23919.26
09:59:11|23919.26
09:59:12|23919.21
09:59:13|23919.21
09:59:14|23919.21
09:59:16|23919.47
09:59:18|23919.47
09:59:18|23918.76
09:59:19|23918.76
09:59:21|23916.19
09:59:21|23916.19
09:59:23|23916.19
09:59:24|23916.96
09:59:24|23916.96
09:59:26|23916.96
09:59:27|23916.96
09:59:28|23916.96
09:59:28|23916.96
09:59:30|23916.96
09:59:30|23930.93
09:59:32|23926.41
09:59:34|23926.41
09:59:34|23926.41
09:59:35|23924.88
09:59:37|23924.88
09:59:38|23924.88
09:59:39|23922.16
09:59:40|23922.16
09:59:41|23922.16
09:59:42|23922.16
09:59:43|23922.16
09:59:43|23922.16
09:59:45|23922.16
09:59:45|23922.16
09:59:47|23922.16
09:59:47|23922.5
09:59:49|23922.5
09:59:49|23922.5
09:59:51|23924.09
09:59:51|23924.09
09:59:53|23924.09
09:59:54|23924.09
09:59:55|23924.09
09:59:55|23924.09
09:59:58|23924.09
09:59:58|23924.09
09:59:59|23924.09
10:00:00|23923.73
10:00:01|23923.73
10:00:02|23922.43
10:00:03|23922.43
10:00:05|23924.1
10:00:05|23924.1
10:00:07|23925.97
10:00:08|23925.97
10:00:09|23923.7
10:00:09|23923.7
10:00:10|23923.7
10:00:12|23923.7
10:00:12|23923.7
10:00:14|23923.7
10:00:15|23923.7
10:00:16|23923.7
10:00:17|23923.7
10:00:18|23923.7
10:00:19|23923.7
10:00:19|23923.7
10:00:20|23923.7
10:00:22|23923.7
10:00:23|23924.94
10:00:24|23926.17
10:00:25|23926.17
10:00:26|23925.86
10:00:27|23925.86
10:00:28|23925.86
10:00:29|23925.5
10:00:30|23925.5
10:00:31|23925.5
10:00:31|23925.5
10:00:33|23925.75
10:00:33|23925.75
10:00:34|23924.4
10:00:36|23924.4
10:00:38|23924.4
10:00:38|23924.4
10:00:39|23924.4
10:00:40|23924.4
10:00:41|23924.4
10:00:42|23924.81
10:00:43|23924.81
10:00:44|23925.1
10:00:45|23925.1
10:00:46|23925.1
10:00:47|23925.1
10:00:49|23925.06
10:00:49|23917.35
10:00:52|23926.76
10:00:52|23927.01
10:00:53|23927.
10:00:54|23926.92
10:00:55|23927.73
10:00:56|23927.
10:00:58|23931.9
10:00:59|23931.9
10:00:59|23926.08
10:01:01|23927.28
10:01:02|23928.99
10:01:03|23928.99
10:01:04|23928.99
10:01:05|23930.21
10:01:06|23927.47
10:01:06|23927.47
10:01:08|23927.47
10:01:09|23928.89
10:01:10|23928.89
10:01:11|23926.27
10:01:12|23926.27
10:01:13|23926.27
10:01:14|23926.27
10:01:14|23938.31
10:01:15|23938.25
10:01:17|23938.25
10:01:18|23936.88
10:01:18|23938.68
10:01:20|23938.68
10:01:20|23938.68
10:01:22|23934.52
10:01:23|23934.52
10:01:24|23934.52
10:01:24|23931.95
10:01:26|23934.05
10:01:26|23936.76
10:01:28|23935.4
10:01:29|23935.95
10:01:30|23935.87
10:01:30|23933.44
10:01:32|23935.53
10:01:33|23939.18
10:01:34|23939.07
10:01:35|23939.13
10:01:36|23936.51
10:01:37|23936.51
10:01:39|23932.86
10:01:40|23937.19
10:01:41|23937.19
10:01:42|23937.06
10:01:43|23936.7
10:01:44|23936.7
10:01:45|23929.96
10:01:46|23929.96
10:01:47|23929.96
10:01:48|23927.4
10:01:49|23927.4
10:01:50|23927.4
10:01:51|23927.4
10:01:52|23927.
10:01:53|23928.97
10:01:54|23928.97
10:01:55|23927.12
10:01:56|23923.58
10:01:57|23923.58
10:01:58|23910.57
10:01:59|23911.83
10:02:00|23911.83
10:02:02|23906.76
10:02:02|23904.53
10:02:04|23900.01
10:02:04|23900.
10:02:05|23900.
10:02:06|23900.21
10:02:08|23900.21
10:02:09|23894.19
10:02:10|23878.19
10:02:11|23881.21
10:02:12|23868.7
10:02:13|23873.85
10:02:14|23867.33
10:02:15|23866.87
10:02:16|23869.79
10:02:17|23872.16
10:02:19|23870.72
10:02:19|23870.32
10:02:20|23861.84
10:02:21|23862.9
10:02:23|23863.39
10:02:23|23857.85
10:02:24|23857.56
10:02:26|23854.75
10:02:26|23859.76
10:02:27|23859.76
10:02:28|23859.76
10:02:29|23856.02
10:02:31|23856.02
10:02:31|23865.68
10:02:33|23864.15
10:02:34|23864.15
10:02:35|23869.25
10:02:36|23869.25
10:02:37|23869.25
10:02:39|23872.53
10:02:40|23866.76
10:02:41|23859.57
10:02:42|23859.57
10:02:43|23860.37
10:02:45|23861.57
10:02:45|23861.57
10:02:47|23854.75
10:02:49|23860.12
10:02:49|23861.14
10:02:50|23861.14
10:02:51|23861.14
10:02:52|23861.14
10:02:54|23850.68
10:02:55|23857.38
10:02:56|23854.65
10:02:57|23856.57
10:02:58|23856.57
10:02:59|23856.82
10:02:59|23856.82
10:03:00|23856.82
10:03:01|23856.82
10:03:03|23856.82
10:03:03|23853.31
10:03:05|23851.41
10:03:05|23846.92
10:03:07|23850.17
10:03:08|23850.17
10:03:09|23857.23
10:03:11|23857.23
10:03:11|23866.08
10:03:12|23868.39
10:03:13|23868.39
10:03:14|23868.39
10:03:15|23868.39
10:03:16|23868.19
10:03:17|23857.58
10:03:19|23857.36
10:03:20|23857.36
10:03:21|23855.53
10:03:22|23854.01
10:03:24|23844.13
10:03:24|23844.13
10:03:25|23850.12
10:03:26|23841.73
10:03:28|23838.46
10:03:29|23848.22
10:03:30|23841.75
10:03:30|23837.03
10:03:32|23839.53
10:03:32|23837.99
10:03:33|23837.99
10:03:34|23837.99
10:03:36|23837.95
10:03:37|23837.18
10:03:38|23837.18
10:03:40|23834.24
10:03:41|23837.94
10:03:42|23837.94
10:03:44|23835.86
10:03:44|23846.59
10:03:45|23840.82
10:03:47|23845.78
10:03:47|23843.73
10:03:48|23843.73
10:03:50|23849.9
10:03:51|23849.9
10:03:52|23850.
10:03:53|23850.
10:03:54|23850.
10:03:55|23850.
10:03:56|23850.
10:03:57|23850.
10:03:58|23845.82
10:03:59|23845.82
10:04:00|23845.82
10:04:01|23837.79
10:04:02|23851.64
10:04:03|23849.84
10:04:04|23842.85
10:04:05|23839.34
10:04:06|23839.34
10:04:07|23840.45
10:04:08|23840.45
10:04:09|23840.95
10:04:10|23834.24
10:04:11|23834.75
10:04:12|23834.75
10:04:14|23837.49
10:04:14|23837.49
10:04:15|23834.02
10:04:17|23841.52
10:04:18|23841.52
10:04:19|23840.12
10:04:20|23840.12
10:04:21|23840.12
10:04:22|23840.59
10:04:23|23840.84
10:04:24|23840.84
10:04:25|23833.2
10:04:26|23833.2
10:04:27|23836.44
10:04:28|23837.26
10:04:29|23837.26
10:04:30|23837.26
10:04:31|23837.26
10:04:32|23837.26
10:04:33|23835.33
10:04:34|23835.33
10:04:35|23835.33
10:04:37|23833.03
10:04:37|23833.03
10:04:38|23835.14
10:04:40|23835.06
10:04:41|23835.06
10:04:42|23835.06
10:04:43|23835.34
10:04:44|23835.34
10:04:46|23832.8
10:04:47|23834.14
10:04:48|23830.
10:04:49|23830.
10:04:50|23830.
10:04:51|23830.
10:04:52|23826.42
10:04:53|23824.97
10:04:54|23809.52
10:04:56|23813.74
10:04:56|23812.48
10:04:57|23812.23
10:04:58|23806.66
10:04:59|23804.83
10:05:00|23806.1
10:05:01|23806.1
10:05:02|23818.07
10:05:03|23818.07
10:05:05|23818.07
10:05:06|23818.07
10:05:07|23820.7
10:05:08|23817.09
10:05:09|23821.16
10:05:10|23828.09
10:05:11|23828.09
10:05:12|23828.09
10:05:13|23828.09
10:05:13|23823.85
10:05:15|23823.85
10:05:16|23823.85
10:05:17|23823.85
10:05:18|23823.85
10:05:19|23823.85
10:05:20|23815.32
10:05:21|23814.97
10:05:22|23810.8
10:05:23|23798.36
10:05:25|23806.75
10:05:25|23805.47
10:05:26|23805.47
10:05:27|23800.18
10:05:28|23802.1
10:05:29|23800.04
10:05:30|23795.86
10:05:31|23803.16
10:05:32|23803.16
10:05:33|23808.32
10:05:34|23811.45
10:05:35|23811.45
10:05:36|23810.87
10:05:37|23810.87
10:05:38|23821.89
10:05:39|23824.94
10:05:41|23808.45
10:05:43|23810.56
10:05:43|23807.84
10:05:45|23821.5
10:05:47|23821.5
10:05:47|23821.5
10:05:48|23816.24
10:05:49|23822.91
10:05:50|23822.91
10:05:51|23812.32
10:05:52|23812.32
10:05:53|23812.32
10:05:54|23813.67
10:05:56|23813.55
10:05:57|23816.42
10:05:57|23815.23
10:05:58|23815.23
10:05:59|23815.15
10:06:00|23816.76
10:06:01|23820.67
10:06:02|23823.97
10:06:04|23821.52
10:06:05|23821.52
10:06:05|23821.54
10:06:07|23821.54
10:06:08|23821.54
10:06:09|23818.16
10:06:10|23825.32
10:06:11|23817.41
10:06:12|23817.41
10:06:13|23817.41
10:06:15|23828.27
10:06:15|23828.27
10:06:17|23828.27
10:06:18|23816.39
10:06:18|23816.39
10:06:19|23816.39
10:06:21|23804.27
10:06:21|23804.27
10:06:23|23806.66
10:06:24|23806.66
10:06:25|23809.04
10:06:27|23814.37
10:06:28|23814.37
10:06:29|23811.36
10:06:29|23812.89
10:06:30|23812.89
10:06:31|23812.89
10:06:32|23809.6
10:06:33|23809.6
10:06:34|23809.6
10:06:36|23809.6
10:06:37|23809.72
10:06:38|23808.27
10:06:40|23808.27
10:06:41|23805.81
10:06:43|23808.66
10:06:44|23809.55
10:06:45|23809.55
10:06:46|23809.55
10:06:47|23809.55
10:06:49|23813.86
10:06:49|23813.86
10:06:50|23813.86
10:06:51|23811.47
10:06:53|23805.41
10:06:53|23805.41
10:06:54|23805.73
10:06:56|23805.73
10:06:56|23813.44
10:06:59|23813.82
10:06:59|23813.82
10:07:00|23813.82
10:07:02|23813.82
10:07:04|23813.53
10:07:04|23815.14
10:07:05|23815.14
10:07:06|23812.87
10:07:07|23812.75
10:07:08|23812.75
10:07:09|23812.83
10:07:10|23812.83
10:07:11|23812.83
10:07:12|23814.89
10:07:13|23811.23
10:07:14|23813.17
10:07:15|23813.17
10:07:16|23813.17
10:07:17|23808.35
10:07:18|23812.55
10:07:19|23812.55
10:07:20|23812.55
10:07:21|23816.24
10:07:22|23816.24
10:07:23|23810.4
10:07:24|23810.4
10:07:25|23812.38
10:07:26|23812.38
10:07:27|23812.38
10:07:28|23812.38
10:07:29|23812.38
10:07:30|23816.77
10:07:31|23816.77
10:07:32|23816.84
10:07:33|23816.84
10:07:34|23814.06
10:07:35|23808.4
10:07:36|23808.15
10:07:37|23809.24
10:07:38|23815.01
10:07:39|23818.86
10:07:40|23818.86
10:07:42|23818.86
10:07:44|23818.86
10:07:44|23818.86
10:07:46|23818.86
10:07:47|23807.13
10:07:48|23807.36
10:07:48|23807.36
10:07:49|23808.54
10:07:51|23808.4
10:07:52|23808.4
10:07:52|23808.4
10:07:54|23809.54
10:07:55|23809.54
10:07:55|23807.34
10:07:57|23807.34
10:07:58|23807.34
10:08:00|23807.34
10:08:00|23807.34
10:08:02|23808.77
10:08:02|23808.77
10:08:04|23809.72
10:08:04|23809.72
10:08:06|23811.88
10:08:07|23810.47
10:08:07|23810.47
10:08:09|23809.25
10:08:10|23805.24
10:08:11|23805.82
10:08:12|23805.82
10:08:13|23804.35
10:08:14|23804.35
10:08:15|23807.05
10:08:16|23813.73
10:08:17|23813.73
10:08:18|23814.8
10:08:20|23814.8
10:08:20|23819.3
10:08:21|23821.71
10:08:22|23821.71
10:08:23|23824.89
10:08:24|23822.46
10:08:25|23817.97
10:08:26|23815.34
10:08:27|23815.34
10:08:28|23821.42
10:08:29|23821.42
10:08:30|23821.42
10:08:31|23820.67
10:08:32|23822.24
10:08:33|23822.24
10:08:34|23822.24
10:08:35|23822.24
10:08:36|23821.36
10:08:37|23824.11
10:08:39|23822.46
10:08:39|23822.46
10:08:40|23822.46
10:08:41|23825.22
10:08:42|23822.4
10:08:44|23822.35
10:08:45|23823.27
10:08:45|23823.27
10:08:47|23824.59
10:08:49|23818.96
10:08:50|23818.96
10:08:51|23821.65
10:08:52|23821.65
10:08:53|23821.65
10:08:53|23821.65
10:08:54|23821.65
10:08:56|23821.65
10:08:56|23821.65
10:08:58|23810.9
10:08:59|23810.9
10:09:00|23810.9
10:09:02|23810.
10:09:02|23810.
10:09:03|23809.37
10:09:04|23814.21
10:09:06|23813.14
10:09:06|23813.14
10:09:08|23813.29
10:09:09|23814.54
10:09:10|23814.54
10:09:12|23804.02
10:09:12|23802.8
10:09:13|23805.17
10:09:14|23807.06
10:09:15|23804.05
10:09:17|23803.2
10:09:18|23803.2
10:09:20|23803.2
10:09:20|23806.27
10:09:21|23806.27
10:09:22|23806.27
10:09:23|23802.95
10:09:24|23802.95
10:09:25|23806.92
10:09:26|23803.57
10:09:27|23806.31
10:09:28|23806.31
10:09:29|23798.72
10:09:30|23804.5
10:09:31|23803.14
10:09:32|23803.14
10:09:33|23803.14
10:09:34|23807.26
10:09:35|23807.26
10:09:36|23807.26
10:09:37|23807.26
10:09:38|23807.26
10:09:40|23796.57
10:09:40|23796.57
10:09:42|23802.3
10:09:43|23802.3
10:09:43|23807.12
10:09:45|23806.3
10:09:46|23805.07
10:09:47|23805.07
10:09:48|23805.07
10:09:49|23805.28
10:09:51|23805.28
10:09:52|23805.28
10:09:53|23803.71
10:09:54|23803.71
10:09:55|23803.71
10:09:56|23803.71
10:09:57|23803.36
10:09:58|23803.36
10:09:59|23803.36
10:10:00|23804.16
10:10:01|23804.16
10:10:03|23807.34
10:10:03|23809.55
10:10:04|23810.45
10:10:06|23811.07
10:10:07|23811.07
10:10:08|23811.07
10:10:09|23811.07
10:10:10|23811.07
10:10:11|23809.85
10:10:12|23809.85
10:10:13|23809.85
10:10:14|23811.77
10:10:15|23813.18
10:10:16|23813.18
10:10:17|23813.18
10:10:18|23813.18
10:10:19|23813.18
10:10:20|23813.18
10:10:22|23802.09
10:10:22|23802.81
10:10:23|23805.3
10:10:24|23805.3
10:10:25|23805.3
10:10:27|23806.51
10:10:27|23806.51
10:10:28|23806.51
10:10:29|23808.28
10:10:31|23807.39
10:10:32|23807.39
10:10:33|23806.5
10:10:34|23806.5
10:10:35|23809.4
10:10:37|23809.4
10:10:37|23805.25
10:10:39|23805.25
10:10:40|23805.04
10:10:41|23805.04
10:10:42|23805.04
10:10:43|23809.79
10:10:45|23805.52
10:10:46|23800.9
10:10:47|23800.9
10:10:48|23796.8
10:10:50|23796.8
10:10:50|23796.8
10:10:52|23796.8
10:10:52|23796.8
10:10:53|23796.8
10:10:55|23796.8
10:10:56|23797.89
10:10:57|23797.89
10:10:58|23797.89
10:10:59|23811.84
10:10:59|23811.84
10:11:01|23811.84
10:11:02|23811.84
10:11:03|23811.92
10:11:05|23821.58
10:11:05|23822.66
10:11:06|23822.66
10:11:07|23822.66
10:11:08|23820.32
10:11:09|23820.32
10:11:10|23820.32
10:11:11|23814.33
10:11:12|23814.34
10:11:13|23814.34
10:11:15|23814.34
10:11:15|23814.84
10:11:17|23814.84
10:11:17|23814.84
10:11:18|23814.84
10:11:20|23814.84
10:11:21|23814.84
10:11:22|23814.84
10:11:23|23814.84
10:11:25|23814.84
10:11:25|23814.84
10:11:26|23814.29
10:11:27|23814.29
10:11:28|23814.29
10:11:29|23814.29
10:11:30|23806.44
10:11:31|23806.44
10:11:32|23812.82
10:11:33|23812.82
10:11:34|23812.82
10:11:35|23812.82
10:11:36|23810.67
10:11:37|23812.85
10:11:38|23814.46
10:11:40|23814.46
10:11:41|23814.46
10:11:42|23814.46
10:11:44|23814.46
10:11:45|23814.46
10:11:46|23814.46
10:11:47|23814.46
10:11:49|23814.41
10:11:50|23814.41
10:11:51|23814.41
10:11:51|23814.41
10:11:53|23814.41
10:11:53|23814.41
10:11:55|23814.18
10:11:55|23814.18
10:11:57|23815.81
10:11:58|23812.69
10:11:58|23812.69
10:12:00|23812.69
10:12:00|23812.69
10:12:01|23806.05
10:12:02|23803.34
10:12:03|23803.34
10:12:04|23803.34
10:12:06|23805.53
10:12:06|23804.11
10:12:07|23804.32
10:12:08|23804.32
10:12:09|23801.67
10:12:11|23801.67
10:12:11|23802.73
10:12:13|23802.73
10:12:14|23802.73
10:12:15|23800.
10:12:17|23806.77
10:12:18|23806.77
10:12:18|23806.77
10:12:20|23810.1
10:12:21|23812.69
10:12:21|23812.69
10:12:22|23812.69
10:12:24|23812.69
10:12:24|23812.69
10:12:26|23803.78
10:12:27|23808.83
10:12:28|23808.83
10:12:28|23810.9
10:12:29|23808.69
10:12:30|23814.08
10:12:31|23814.08
10:12:33|23814.08
10:12:34|23813.02
10:12:35|23813.02
10:12:36|23812.05
10:12:37|23812.93
10:12:38|23812.93
10:12:39|23812.93
10:12:40|23813.21
10:12:41|23813.21
10:12:42|23810.83
10:12:43|23805.58
10:12:44|23805.58
10:12:45|23805.58
10:12:46|23805.58
10:12:47|23811.39
10:12:48|23811.39
10:12:50|23810.98
10:12:50|23810.98
10:12:52|23804.54
10:12:53|23804.54
10:12:54|23804.54
10:12:55|23804.54
10:12:56|23802.97
10:12:57|23802.97
10:12:58|23802.35
10:12:59|23803.61
10:13:00|23803.61
10:13:01|23803.47
10:13:02|23803.47
10:13:03|23803.47
10:13:04|23803.47
10:13:05|23803.47
10:13:06|23807.48
10:13:07|23807.48
10:13:08|23807.48
10:13:09|23803.16
10:13:10|23802.93
10:13:11|23799.95
10:13:12|23799.95
10:13:13|23798.75
10:13:14|23798.75
10:13:16|23794.48
10:13:16|23794.48
10:13:18|23789.02
10:13:19|23791.62
10:13:19|23789.42
10:13:20|23782.14
10:13:21|23789.1
10:13:22|23791.56
10:13:24|23787.71
10:13:24|23786.06
10:13:26|23786.06
10:13:27|23786.06
10:13:28|23776.91
10:13:29|23781.67
10:13:30|23782.85
10:13:32|23783.03
10:13:32|23783.03
10:13:34|23784.65
10:13:35|23784.65
10:13:36|23784.65
10:13:37|23784.27
10:13:38|23786.82
10:13:39|23787.28
10:13:40|23792.86
10:13:41|23794.09
10:13:42|23795.
10:13:43|23795.
10:13:44|23797.4
10:13:45|23791.12
10:13:47|23791.12
10:13:47|23791.12
10:13:48|23791.12
10:13:49|23791.12
10:13:50|23791.38
10:13:51|23791.38
10:13:52|23791.38
10:13:53|23790.54
10:13:54|23790.63
10:13:55|23790.75
10:13:56|23790.75
10:13:57|23790.75
10:13:58|23790.75
10:13:59|23790.75
10:14:00|23790.75
10:14:01|23789.09
10:14:02|23789.09
10:14:03|23787.86
10:14:04|23787.86
10:14:05|23787.86
10:14:06|23788.03
10:14:07|23788.03
10:14:08|23786.15
10:14:09|23785.95
10:14:10|23785.95
10:14:11|23785.95
10:14:12|23785.95
10:14:13|23787.04
10:14:14|23786.01
10:14:15|23783.09
10:14:16|23778.06
10:14:17|23778.06
10:14:18|23778.06
10:14:19|23780.08
10:14:20|23776.54
10:14:21|23783.01
10:14:22|23783.01
10:14:23|23783.01
10:14:25|23783.01
10:14:26|23786.12
10:14:27|23782.6
10:14:28|23782.6
10:14:29|23779.54
10:14:30|23779.54
10:14:31|23779.54
10:14:32|23779.54
10:14:33|23779.54
10:14:34|23780.65
10:14:35|23777.74
10:14:36|23777.74
10:14:37|23777.45
10:14:38|23777.45
10:14:39|23780.63
10:14:41|23780.16
10:14:41|23781.95
10:14:42|23781.95
10:14:43|23780.88
10:14:44|23781.71
10:14:45|23781.71
10:14:47|23781.71
10:14:48|23781.71
10:14:49|23781.71
10:14:51|23773.92
10:14:51|23773.92
10:14:52|23773.92
10:14:53|23765.72
10:14:54|23778.08
10:14:55|23778.08
10:14:56|23781.65
10:14:58|23781.65
10:14:59|23781.65
10:15:00|23785.61
10:15:01|23785.61
10:15:02|23785.61
10:15:03|23785.61
10:15:05|23785.61
10:15:05|23785.61
10:15:06|23774.51
10:15:07|23774.51
10:15:09|23774.51
10:15:11|23774.51
10:15:11|23775.37
10:15:12|23775.37
10:15:13|23777.41
10:15:14|23777.41
10:15:15|23777.41
10:15:16|23777.89
10:15:18|23777.89
10:15:19|23778.72
10:15:19|23778.72
10:15:21|23778.72
10:15:22|23778.72
10:15:23|23778.43
10:15:24|23778.43
10:15:25|23780.3
10:15:26|23780.3
10:15:28|23780.3
10:15:29|23779.39
10:15:29|23779.39
10:15:30|23779.22
10:15:31|23780.07
10:15:32|23780.07
10:15:33|23760.97
10:15:34|23756.37
10:15:35|23763.49
10:15:36|23772.68
10:15:38|23768.43
10:15:39|23772.6
10:15:39|23770.5
10:15:40|23768.39
10:15:41|23768.39
10:15:43|23766.78
10:15:43|23767.47
10:15:44|23767.47
10:15:45|23764.23
10:15:47|23771.2
10:15:48|23769.96
10:15:50|23760.19
10:15:51|23773.41
10:15:52|23745.95
10:15:53|23755.6
10:15:55|23758.35
10:15:56|23753.63
10:15:57|23756.92
10:15:58|23760.54
10:15:58|23754.65
10:16:00|23749.87
10:16:01|23753.89
10:16:02|23753.89
10:16:03|23753.89
10:16:04|23753.89
10:16:05|23743.55
10:16:06|23745.94
10:16:07|23744.72
10:16:08|23744.72
10:16:09|23744.72
10:16:10|23747.81
10:16:12|23746.02
10:16:12|23749.01
10:16:14|23750.21
10:16:14|23747.07
10:16:16|23749.24
10:16:16|23749.14
10:16:18|23744.43
10:16:18|23744.43
10:16:20|23746.54
10:16:20|23749.32
10:16:21|23751.4
10:16:23|23751.4
10:16:24|23751.4
10:16:24|23751.4
10:16:25|23755.12
10:16:27|23755.12
10:16:28|23755.12
10:16:28|23755.12
10:16:30|23754.74
10:16:31|23754.74
10:16:32|23754.74
10:16:33|23754.74
10:16:34|23763.12
10:16:35|23763.12
10:16:36|23763.12
10:16:37|23763.12
10:16:38|23763.12
10:16:39|23763.12
10:16:40|23764.2
10:16:41|23764.2
10:16:42|23766.07
10:16:43|23771.47
10:16:44|23766.62
10:16:45|23766.62
10:16:46|23766.62
10:16:47|23766.62
10:16:48|23766.62
10:16:49|23768.6
10:16:50|23767.73
10:16:51|23767.73
10:16:52|23768.04
10:16:53|23770.6
10:16:54|23770.6
10:16:55|23770.6
10:16:56|23768.85
10:16:57|23767.54
10:16:58|23769.55
10:17:00|23770.73
10:17:00|23770.73
10:17:02|23761.13
10:17:02|23761.13
10:17:03|23761.13
10:17:04|23761.13
10:17:06|23760.67
10:17:07|23760.67
10:17:08|23754.16
10:17:09|23757.15
10:17:10|23755.27
10:17:11|23755.27
10:17:13|23753.88
10:17:14|23753.88
10:17:14|23751.33
10:17:15|23756.79
10:17:16|23756.79
10:17:18|23758.71
10:17:18|23758.31
10:17:19|23758.31
10:17:20|23758.31
10:17:21|23759.38
10:17:23|23765.83
10:17:24|23766.92
10:17:25|23766.92
10:17:26|23760.94
10:17:26|23760.94
10:17:27|23760.94
10:17:28|23768.12
10:17:29|23768.12
10:17:31|23763.8
10:17:31|23763.8
10:17:32|23763.8
10:17:34|23763.8
10:17:35|23763.8
10:17:35|23764.61
10:17:36|23764.87
10:17:38|23761.68
10:17:38|23762.83
10:17:40|23758.49
10:17:41|23758.49
10:17:41|23758.49
10:17:42|23755.7
10:17:43|23758.35
10:17:45|23755.97
10:17:45|23755.97
10:17:47|23755.97
10:17:47|23758.02
10:17:48|23758.02
10:17:49|23758.02
10:17:50|23762.
10:17:52|23763.19
10:17:53|23763.19
10:17:54|23763.19
10:17:55|23767.55
10:17:57|23772.81
10:17:58|23772.81
10:17:59|23781.14
10:18:01|23784.97
10:18:02|23790.14
10:18:03|23792.64
10:18:04|23792.64
10:18:05|23792.64
10:18:05|23792.64
10:18:07|23792.64
10:18:07|23792.64
10:18:08|23792.64
10:18:09|23792.64
10:18:10|23792.64
10:18:11|23783.99
10:18:13|23770.72
10:18:14|23775.97
10:18:15|23775.97
10:18:16|23775.97
10:18:17|23778.45
10:18:18|23778.45
10:18:19|23765.56
10:18:20|23765.64
10:18:22|23770.4
10:18:22|23770.4
10:18:24|23770.4
10:18:24|23770.4
10:18:26|23770.4
10:18:27|23770.4
10:18:27|23770.4
10:18:29|23770.4
10:18:30|23773.57
10:18:31|23773.57
10:18:32|23773.57
10:18:32|23772.9
10:18:33|23772.9
10:18:34|23772.9
10:18:35|23772.9
10:18:36|23772.9
10:18:37|23772.9
10:18:39|23772.9
10:18:40|23772.9
10:18:40|23772.9
10:18:41|23772.9
10:18:42|23772.9
10:18:43|23772.9
10:18:45|23772.9
10:18:46|23772.9
10:18:47|23772.9
10:18:48|23772.9
10:18:49|23772.9
10:18:50|23778.71
10:18:51|23778.71
10:18:52|23778.71
10:18:54|23778.71
10:18:55|23778.71
10:18:55|23778.71
10:18:57|23778.71
10:18:58|23778.71
10:18:59|23778.71
10:19:00|23778.71
10:19:01|23783.42
10:19:02|23781.99
10:19:04|23781.99
10:19:05|23785.3
10:19:07|23785.3
10:19:07|23794.66
10:19:08|23794.66
10:19:09|23790.17
10:19:10|23788.89
10:19:12|23788.89
10:19:13|23788.89
10:19:13|23795.67
10:19:15|23798.32
10:19:16|23798.76
10:19:17|23798.76
10:19:18|23798.76
10:19:19|23798.76
10:19:20|23798.76
10:19:21|23790.88
10:19:21|23790.44
10:19:22|23791.26
10:19:24|23793.24
10:19:25|23792.1
10:19:26|23792.1
10:19:26|23792.1
10:19:27|23792.1
10:19:29|23792.1
10:19:30|23798.19
10:19:30|23798.19
10:19:31|23798.19
10:19:33|23800.
10:19:34|23801.6
10:19:36|23801.6
10:19:36|23797.13
10:19:37|23797.13
10:19:38|23797.13
10:19:39|23797.13
10:19:40|23797.13
10:19:41|23807.92
10:19:42|23809.78
10:19:43|23809.78
10:19:44|23799.07
10:19:45|23795.51
10:19:46|23795.51
10:19:47|23795.51
10:19:48|23795.51
10:19:49|23795.51
10:19:50|23795.51
10:19:52|23803.23
10:19:52|23798.52
10:19:55|23801.73
10:19:56|23801.73
10:19:57|23801.73
10:19:58|23801.73
10:19:58|23798.88
10:20:01|23798.88
10:20:01|23798.88
10:20:02|23798.88
10:20:03|23798.88
10:20:05|23798.88
10:20:05|23798.88
10:20:07|23798.88
10:20:08|23798.88
10:20:09|23798.88
10:20:10|23798.88
10:20:11|23798.88
10:20:12|23802.76
10:20:12|23802.76
10:20:14|23802.76
10:20:15|23802.76
10:20:15|23802.76
10:20:17|23802.76
10:20:18|23802.76
10:20:19|23803.94
10:20:20|23803.94
10:20:21|23804.63
10:20:22|23804.63
10:20:22|23800.32
10:20:24|23800.32
10:20:24|23799.32
10:20:26|23800.88
10:20:27|23800.88
10:20:28|23800.88
10:20:29|23800.88
10:20:30|23801.19
10:20:31|23801.19
10:20:32|23801.19
10:20:33|23800.23
10:20:34|23800.63
10:20:35|23803.43
10:20:36|23803.43
10:20:37|23803.43
10:20:38|23803.43
10:20:39|23809.17
10:20:40|23801.25
10:20:41|23801.25
10:20:42|23801.25
10:20:43|23801.25
10:20:44|23801.25
10:20:45|23801.25
10:20:46|23803.78
10:20:47|23801.
10:20:48|23801.
10:20:49|23804.11
10:20:50|23804.11
10:20:52|23803.82
10:20:52|23803.82
10:20:54|23803.82
10:20:55|23811.91
10:20:57|23806.65
10:20:58|23806.65
10:20:58|23806.65
10:20:59|23806.65
10:21:00|23806.65
10:21:01|23806.65
10:21:03|23806.65
10:21:04|23809.08
10:21:05|23809.08
10:21:06|23809.08
10:21:07|23809.08
10:21:09|23809.08
10:21:10|23811.23
10:21:11|23811.23
10:21:11|23811.23
10:21:12|23811.91
10:21:13|23811.91
10:21:14|23812.32
10:21:16|23812.32
10:21:17|23822.68
10:21:18|23819.29
10:21:19|23819.29
10:21:20|23819.29
10:21:21|23822.17
10:21:22|23820.87
10:21:23|23820.87
10:21:24|23820.87
10:21:25|23817.36
10:21:26|23817.36
10:21:27|23817.36
10:21:28|23818.41
10:21:29|23818.41
10:21:30|23818.41
10:21:31|23819.59
10:21:32|23819.59
10:21:33|23824.04
10:21:34|23824.04
10:21:35|23824.04
10:21:36|23824.04
10:21:37|23824.04
10:21:38|23824.4
10:21:39|23824.4
10:21:40|23824.4
10:21:41|23824.4
10:21:42|23822.09
10:21:43|23822.09
10:21:44|23822.09
10:21:45|23827.26
10:21:46|23832.19
10:21:47|23832.13
10:21:48|23832.13
10:21:49|23830.52
10:21:50|23830.52
10:21:51|23830.52
10:21:52|23830.79
10:21:53|23830.79
10:21:54|23835.62
10:21:55|23826.64
10:21:56|23826.64
10:21:57|23824.32
10:21:58|23824.32
10:21:59|23825.48
10:22:01|23822.29
10:22:01|23822.29
10:22:03|23822.29
10:22:04|23822.29
10:22:04|23823.2
10:22:06|23824.41
10:22:07|23824.41
10:22:08|23824.41
10:22:09|23824.41
10:22:10|23824.41
10:22:11|23824.41
10:22:12|23824.41
10:22:13|23824.41
10:22:14|23824.41
10:22:15|23824.41
10:22:16|23812.93
10:22:17|23810.
10:22:18|23810.
10:22:20|23810.78
10:22:21|23812.12
10:22:21|23810.24
10:22:22|23814.96
10:22:23|23814.96
10:22:24|23814.69
10:22:25|23814.69
10:22:27|23814.69
10:22:28|23814.69
10:22:29|23814.69
10:22:30|23828.88
10:22:30|23828.88
10:22:32|23828.88
10:22:33|23827.71
10:22:33|23822.63
10:22:34|23822.81
10:22:36|23822.4
10:22:37|23815.08
10:22:38|23815.08
10:22:39|23815.08
10:22:40|23815.08
10:22:41|23815.08
10:22:42|23818.85
10:22:43|23818.85
10:22:44|23818.85
10:22:45|23818.85
10:22:46|23813.37
10:22:47|23813.37
10:22:48|23816.54
10:22:49|23816.54
10:22:50|23816.54
10:22:51|23812.26
10:22:52|23812.26
10:22:54|23813.93
10:22:55|23813.93
10:22:56|23813.93
10:22:57|23816.17
10:22:57|23816.17
10:22:58|23816.17
10:22:59|23815.38
10:23:00|23815.38
10:23:01|23815.38
10:23:03|23815.38
10:23:05|23815.38
10:23:06|23812.37
10:23:07|23812.37
10:23:07|23812.86
10:23:09|23812.86
10:23:10|23812.62
10:23:11|23812.62
10:23:12|23810.
10:23:14|23809.97
10:23:14|23806.81
10:23:16|23806.2
10:23:17|23806.2
10:23:18|23807.33
10:23:20|23800.97
10:23:20|23800.
10:23:21|23798.19
10:23:22|23798.19
10:23:23|23797.91
10:23:24|23797.91
10:23:25|23797.91
10:23:26|23804.21
10:23:27|23804.74
10:23:29|23804.74
10:23:30|23795.
10:23:30|23795.
10:23:32|23796.03
10:23:33|23793.08
10:23:33|23793.08
10:23:35|23793.08
10:23:36|23796.36
10:23:37|23796.36
10:23:38|23792.23
10:23:39|23794.5
10:23:39|23794.5
10:23:41|23796.16
10:23:41|23796.16
10:23:44|23799.21
10:23:44|23799.47
10:23:45|23804.16
10:23:46|23807.27
10:23:47|23807.27
10:23:48|23807.27
10:23:49|23807.27
10:23:50|23807.27
10:23:51|23807.27
10:23:52|23806.29
10:23:53|23807.54
10:23:54|23807.39
10:23:55|23806.1
10:23:57|23806.1
10:23:57|23806.1
10:24:00|23806.1
10:24:01|23805.33
10:24:02|23805.33
10:24:03|23805.33
10:24:04|23805.33
10:24:05|23805.33
10:24:06|23805.33
10:24:07|23805.33
10:24:08|23805.33
10:24:09|23797.74
10:24:11|23800.9
10:24:11|23800.9
10:24:12|23800.9
10:24:13|23800.9
10:24:14|23799.94
10:24:15|23799.94
10:24:16|23799.94
10:24:17|23797.48
10:24:19|23800.21
10:24:20|23800.21
10:24:20|23800.21
10:24:22|23800.21
10:24:23|23801.01
10:24:24|23801.01
10:24:25|23801.01
10:24:27|23796.72
10:24:27|23792.82
10:24:28|23794.69
10:24:29|23794.69
10:24:30|23794.69
10:24:31|23794.69
10:24:32|23794.69
10:24:33|23797.35
10:24:34|23795.54
10:24:35|23795.54
10:24:36|23795.54
10:24:37|23792.37
10:24:38|23792.37
10:24:39|23792.37
10:24:40|23791.24
10:24:41|23791.24
10:24:42|23791.24
10:24:43|23791.24
10:24:44|23791.24
10:24:45|23791.24
10:24:46|23796.48
10:24:47|23796.48
10:24:48|23796.48
10:24:49|23796.48
10:24:50|23796.48
10:24:51|23796.48
10:24:52|23796.48
10:24:54|23796.14
10:24:55|23796.14
10:24:56|23796.14
10:24:58|23794.
10:24:59|23794.
10:25:00|23794.
10:25:02|23793.04
10:25:02|23793.04
10:25:03|23793.04
10:25:04|23793.81
10:25:05|23793.81
10:25:06|23793.43
10:25:07|23793.43
10:25:08|23793.43
10:25:09|23792.39
10:25:10|23792.39
10:25:11|23792.
10:25:12|23792.
10:25:13|23794.2
10:25:14|23794.2
10:25:15|23794.2
10:25:16|23794.2
10:25:17|23791.32
10:25:19|23790.14
10:25:20|23790.14
10:25:21|23790.14
10:25:22|23790.14
10:25:23|23790.14
10:25:24|23792.65
10:25:25|23792.65
10:25:26|23792.65
10:25:27|23792.65
10:25:28|23791.64
10:25:29|23791.64
10:25:30|23791.84
10:25:31|23794.56
10:25:32|23794.56
10:25:33|23794.56
10:25:34|23794.56
10:25:35|23794.56
10:25:36|23794.56
10:25:37|23792.32
10:25:38|23792.32
10:25:39|23792.32
10:25:40|23792.32
10:25:41|23792.32
10:25:42|23792.54
10:25:43|23792.54
10:25:44|23792.54
10:25:45|23792.54
10:25:46|23792.58
10:25:47|23792.58
10:25:48|23792.71
10:25:49|23792.71
10:25:50|23794.7
10:25:51|23794.7
10:25:52|23797.79
10:25:53|23794.64
10:25:54|23794.64
10:25:55|23794.64
10:25:56|23794.64
10:25:57|23794.64
10:25:58|23794.64
10:26:00|23794.17
10:26:01|23793.1
10:26:02|23793.1
10:26:04|23793.91
10:26:04|23793.91
10:26:05|23793.91
10:26:07|23793.91
10:26:08|23802.74
10:26:10|23802.96
10:26:11|23802.96
10:26:12|23802.96
10:26:13|23802.96
10:26:14|23802.96
10:26:15|23802.96
10:26:17|23805.45
10:26:17|23805.45
10:26:18|23805.45
10:26:20|23805.45
10:26:20|23805.45
10:26:21|23803.31
10:26:23|23806.46
10:26:24|23806.46
10:26:25|23802.49
10:26:26|23802.49
10:26:27|23802.49
10:26:28|23802.49
10:26:29|23802.49
10:26:30|23802.49
10:26:31|23802.49
10:26:32|23802.49
10:26:33|23802.49
10:26:34|23803.87
10:26:35|23803.87
10:26:37|23803.96
10:26:37|23803.96
10:26:38|23808.13
10:26:39|23808.13
10:26:40|23808.13
10:26:42|23808.13
10:26:43|23808.13
10:26:44|23802.59
10:26:45|23802.59
10:26:45|23802.59
10:26:47|23802.59
10:26:47|23802.59
10:26:50|23802.59
10:26:50|23802.59
10:26:51|23802.59
10:26:52|23802.59
10:26:53|23798.35
10:26:54|23798.35
10:26:56|23799.2
10:26:57|23799.2
10:26:58|23799.05
10:26:58|23797.23
10:27:00|23797.23
10:27:00|23800.47
10:27:03|23801.07
10:27:04|23798.17
10:27:06|23800.72
10:27:06|23800.72
10:27:07|23800.72
10:27:08|23800.72
10:27:10|23803.55
10:27:11|23803.55
10:27:11|23803.55
10:27:13|23803.55
10:27:14|23807.15
10:27:15|23805.6
10:27:16|23807.38
10:27:18|23807.09
10:27:18|23807.39
10:27:19|23807.39
10:27:20|23807.39
10:27:21|23807.51
10:27:22|23807.51
10:27:23|23807.51
10:27:24|23808.33
10:27:26|23808.33
10:27:27|23807.01
10:27:27|23804.77
10:27:29|23805.88
10:27:29|23805.88
10:27:31|23804.4
10:27:31|23804.4
10:27:32|23804.4
10:27:34|23805.63
10:27:34|23805.63
10:27:36|23797.61
10:27:37|23797.61
10:27:38|23797.61
10:27:38|23804.6
10:27:39|23804.6
10:27:41|23804.6
10:27:42|23808.62
10:27:43|23808.62
10:27:43|23808.62
10:27:44|23808.62
10:27:45|23808.62
10:27:47|23808.62
10:27:48|23808.62
10:27:48|23809.09
10:27:50|23809.09
10:27:51|23808.93
10:27:52|23813.18
10:27:53|23813.18
10:27:54|23813.18
10:27:54|23814.82
10:27:56|23821.81
10:27:57|23820.32
10:27:58|23820.32
10:27:59|23818.2
10:28:00|23818.2
10:28:02|23817.82
10:28:03|23827.13
10:28:04|23826.7
10:28:06|23827.53
10:28:06|23827.53
10:28:07|23827.53
10:28:08|23830.09
10:28:09|23831.13
10:28:10|23831.13
10:28:12|23831.13
10:28:12|23837.26
10:28:13|23835.45
10:28:15|23821.79
10:28:15|23829.12
10:28:17|23828.71
10:28:18|23828.
10:28:19|23828.
10:28:20|23828.
10:28:21|23834.22
10:28:22|23835.
10:28:23|23835.
10:28:24|23836.18
10:28:25|23836.18
10:28:26|23836.18
10:28:27|23836.18
10:28:28|23828.49
10:28:30|23828.49
10:28:30|23826.48
10:28:31|23826.48
10:28:32|23826.89
10:28:34|23826.89
10:28:35|23824.68
10:28:36|23824.68
10:28:37|23827.1
10:28:37|23816.72
10:28:38|23815.75
10:28:40|23815.52
10:28:40|23815.52
10:28:41|23815.52
10:28:42|23815.29
10:28:43|23815.29
10:28:44|23815.29
10:28:45|23811.52
10:28:46|23818.95
10:28:47|23818.95
10:28:48|23818.95
10:28:50|23818.95
10:28:51|23818.95
10:28:52|23818.95
10:28:53|23818.95
10:28:54|23826.49
10:28:55|23826.49
10:28:56|23830.99
10:28:57|23830.99
10:28:58|23830.99
10:29:00|23830.99
10:29:00|23830.99
10:29:02|23829.82
10:29:04|23829.82
10:29:04|23829.82
10:29:06|23829.82
10:29:07|23829.82
10:29:09|23829.82
10:29:09|23829.82
10:29:10|23829.82
10:29:12|23829.82
10:29:13|23829.82
10:29:14|23829.82
10:29:15|23829.82
10:29:17|23829.82
10:29:17|23829.82
10:29:18|23831.59
10:29:19|23831.59
10:29:21|23831.59
10:29:21|23831.59
10:29:23|23827.51
10:29:24|23828.08
10:29:25|23828.08
10:29:25|23828.09
10:29:27|23828.09
10:29:27|23828.09
10:29:29|23829.07
10:29:30|23829.07
10:29:31|23829.07
10:29:31|23829.07
10:29:32|23829.07
10:29:34|23828.68
10:29:35|23825.04
10:29:36|23827.96
10:29:36|23827.96
10:29:38|23822.62
10:29:38|23822.62
10:29:40|23830.46
10:29:40|23830.46
10:29:43|23830.46
10:29:43|23830.46
10:29:44|23830.46
10:29:45|23830.46
10:29:46|23830.46
10:29:47|23829.6
10:29:48|23829.6
10:29:49|23829.6
10:29:50|23828.15
10:29:51|23828.15
10:29:52|23828.15
10:29:53|23828.15
10:29:54|23828.15
10:29:55|23828.15
10:29:56|23825.01
10:29:57|23829.76
10:29:59|23827.96
10:30:00|23827.48
10:30:01|23827.48
10:30:02|23827.48
10:30:03|23827.48
10:30:04|23827.48
10:30:05|23830.52
10:30:07|23830.52
10:30:07|23833.39
10:30:08|23833.39
10:30:10|23833.39
10:30:11|23833.39
10:30:12|23833.39
10:30:14|23833.39
10:30:15|23834.61
10:30:16|23834.61
10:30:17|23834.61
10:30:18|23834.61
10:30:19|23836.58
10:30:20|23839.45
10:30:21|23838.67
10:30:22|23838.67
10:30:23|23834.51
10:30:24|23846.65
10:30:25|23845.95
10:30:27|23847.39
10:30:27|23846.28
10:30:28|23841.85
10:30:29|23842.81
10:30:31|23840.49
10:30:32|23839.91
10:30:33|23840.84
10:30:34|23837.45
10:30:35|23837.45
10:30:36|23840.05
10:30:37|23840.05
10:30:38|23843.42
10:30:39|23843.42
10:30:40|23846.34
10:30:41|23846.34
10:30:42|23844.6
10:30:43|23841.82
10:30:44|23841.82
10:30:45|23845.71
10:30:46|23845.71
10:30:47|23845.71
10:30:48|23849.04
10:30:49|23849.04
10:30:50|23849.04
10:30:51|23849.04
10:30:52|23849.04
10:30:53|23849.04
10:30:54|23841.76
10:30:55|23841.76
10:30:56|23844.37
10:30:57|23844.63
10:30:58|23844.63
10:30:59|23844.63
10:31:00|23844.63
10:31:01|23844.63
10:31:02|23844.63
10:31:03|23844.63
10:31:04|23844.63
10:31:06|23844.63
10:31:06|23844.63
10:31:08|23844.63
10:31:09|23844.63
10:31:09|23844.63
10:31:11|23844.63
10:31:12|23845.31
10:31:14|23845.31
10:31:15|23845.31
10:31:16|23841.66
10:31:17|23841.66
10:31:18|23844.04
10:31:19|23844.58
10:31:21|23844.58
10:31:22|23847.43
10:31:22|23846.55
10:31:24|23845.36
10:31:26|23847.07
10:31:26|23847.07
10:31:27|23847.07
10:31:28|23843.69
10:31:30|23846.23
10:31:31|23846.23
10:31:32|23853.95
10:31:33|23856.99
10:31:34|23856.99
10:31:35|23854.23
10:31:36|23854.23
10:31:37|23854.23
10:31:38|23854.94
10:31:39|23854.02
10:31:39|23858.89
10:31:41|23858.63
10:31:42|23857.75
10:31:43|23856.99
10:31:43|23856.99
10:31:45|23856.99
10:31:45|23855.23
10:31:46|23857.12
10:31:48|23859.53
10:31:49|23856.42
10:31:50|23856.41
10:31:51|23859.67
10:31:52|23859.67
10:31:53|23858.28
10:31:54|23858.28
10:31:55|23858.84
10:31:56|23858.84
10:31:56|23852.8
10:31:58|23854.96
10:31:59|23854.96
10:31:59|23856.51
10:32:00|23856.51
10:32:02|23856.51
10:32:02|23856.51
10:32:04|23856.51
10:32:06|23856.51
10:32:06|23856.51
10:32:08|23856.51
10:32:10|23856.51
10:32:10|23856.51
10:32:11|23855.31
10:32:12|23855.31
10:32:13|23855.31
10:32:14|23855.31
10:32:16|23852.31
10:32:18|23857.6
10:32:18|23857.6
10:32:19|23857.6
10:32:20|23857.6
10:32:21|23857.6
10:32:22|23857.6
10:32:23|23857.6
10:32:25|23857.6
10:32:26|23857.6
10:32:26|23856.8
10:32:28|23856.8
10:32:29|23849.38
10:32:30|23850.
10:32:30|23851.08
10:32:32|23851.08
10:32:33|23851.08
10:32:34|23851.08
10:32:34|23851.08
10:32:35|23851.08
10:32:37|23851.08
10:32:38|23850.76
10:32:39|23850.76
10:32:40|23850.76
10:32:41|23850.76
10:32:42|23853.24
10:32:43|23853.24
10:32:44|23853.25
10:32:45|23850.6
10:32:46|23850.6
10:32:47|23852.25
10:32:48|23852.25
10:32:49|23852.25
10:32:51|23853.79
10:32:52|23853.79
10:32:53|23853.79
10:32:54|23852.22
10:32:54|23852.22
10:32:55|23852.22
10:32:56|23852.22
10:32:58|23852.22
10:32:58|23853.17
10:33:00|23853.17
10:33:01|23853.17
10:33:02|23853.17
10:33:03|23853.79
10:33:04|23853.79
10:33:05|23853.79
10:33:06|23853.79
10:33:07|23837.53
10:33:08|23834.24
10:33:10|23832.05
10:33:11|23832.05
10:33:11|23832.05
10:33:13|23832.05
10:33:14|23834.32
10:33:15|23832.61
10:33:16|23832.61
10:33:17|23832.61
10:33:18|23832.61
10:33:20|23832.61
10:33:20|23836.71
10:33:22|23836.71
10:33:23|23843.72
10:33:23|23843.72
10:33:24|23846.33
10:33:26|23846.33
10:33:27|23846.33
10:33:28|23846.33
10:33:29|23846.33
10:33:30|23846.33
10:33:32|23846.33
10:33:33|23846.33
10:33:33|23837.98
10:33:34|23845.74
10:33:36|23845.74
10:33:36|23845.74
10:33:38|23845.74
10:33:38|23845.74
10:33:39|23845.74
10:33:41|23845.74
10:33:41|23843.2
10:33:43|23843.2
10:33:43|23850.9
10:33:45|23850.9
10:33:45|23850.9
10:33:46|23850.9
10:33:47|23850.9
10:33:49|23850.9
10:33:49|23850.9
10:33:51|23850.9
10:33:51|23850.9
10:33:52|23850.9
10:33:53|23850.9
10:33:54|23850.9
10:33:56|23850.9
10:33:56|23849.99
10:33:57|23849.99
10:33:58|23849.99
10:34:00|23847.82
10:34:01|23847.8
10:34:03|23847.8
10:34:03|23847.66
10:34:05|23847.66
10:34:07|23847.66
10:34:07|23852.56
10:34:09|23849.02
10:34:10|23849.02
10:34:11|23849.02
10:34:12|23844.9
10:34:13|23844.52
10:34:14|23844.52
10:34:15|23844.52
10:34:17|23844.52
10:34:17|23844.52
10:34:18|23844.52
10:34:19|23844.52
10:34:20|23844.52
10:34:21|23844.52
10:34:22|23844.52
10:34:23|23844.52
10:34:24|23844.52
10:34:25|23844.52
10:34:26|23844.52
10:34:27|23844.52
10:34:28|23844.52
10:34:29|23844.52
10:34:30|23849.34
10:34:31|23849.34
10:34:32|23849.34
10:34:33|23849.34
10:34:34|23849.34
10:34:35|23849.34
10:34:36|23849.34
10:34:37|23846.87
10:34:38|23846.87
10:34:39|23846.87
10:34:40|23846.87
10:34:41|23846.87
10:34:42|23846.87
10:34:43|23846.87
10:34:44|23846.74
10:34:45|23846.74
10:34:46|23846.74
10:34:47|23846.74
10:34:48|23846.74
10:34:49|23844.48
10:34:50|23843.81
10:34:51|23843.81
10:34:52|23846.26
10:34:53|23844.83
10:34:55|23844.83
10:34:56|23844.83
10:34:56|23844.83
10:34:58|23844.83
10:35:00|23844.83
10:35:00|23844.83
10:35:01|23844.83
10:35:02|23844.83
10:35:03|23844.83
10:35:04|23844.83
10:35:05|23843.62
10:35:07|23848.11
10:35:08|23848.18
10:35:10|23846.42
10:35:11|23846.72
10:35:12|23846.72
10:35:13|23846.72
10:35:14|23846.72
10:35:16|23847.77
10:35:17|23847.77
10:35:18|23847.77
10:35:19|23847.77
10:35:20|23847.77
10:35:22|23847.66
10:35:23|23847.66
10:35:24|23847.66
10:35:25|23847.66
10:35:27|23844.72
10:35:27|23841.85
10:35:28|23841.85
10:35:29|23841.85
10:35:30|23840.97
10:35:31|23840.97
10:35:33|23829.96
10:35:34|23825.
10:35:34|23819.76
10:35:35|23819.76
10:35:36|23823.18
10:35:37|23827.86
10:35:38|23827.86
10:35:40|23827.86
10:35:41|23827.86
10:35:42|23827.86
10:35:43|23827.86
10:35:44|23827.86
10:35:45|23827.86
10:35:46|23825.02
10:35:48|23825.02
10:35:48|23825.02
10:35:50|23817.03
10:35:50|23817.03
10:35:51|23817.03
10:35:52|23814.48
10:35:53|23812.81
10:35:54|23812.81
10:35:55|23812.81
10:35:57|23812.81
10:35:57|23811.12
10:35:58|23815.5
10:35:59|23815.5
10:36:00|23815.5
10:36:01|23815.5
10:36:02|23815.5
10:36:04|23815.5
10:36:05|23815.5
10:36:06|23815.5
10:36:06|23817.05
10:36:08|23817.05
10:36:09|23820.85
10:36:10|23820.85
10:36:11|23822.97
10:36:13|23822.97
10:36:14|23822.97
10:36:15|23822.37
10:36:16|23823.67
10:36:17|23823.67
10:36:19|23821.42
10:36:19|23821.42
10:36:21|23821.42
10:36:21|23821.42
10:36:24|23828.21
10:36:24|23828.21
10:36:26|23824.54
10:36:27|23824.54
10:36:28|23824.54
10:36:29|23819.69
10:36:30|23819.69
10:36:30|23824.59
10:36:33|23824.59
10:36:33|23821.61
10:36:34|23821.61
10:36:35|23821.61
10:36:36|23821.61
10:36:37|23821.61
10:36:38|23821.61
10:36:39|23821.61
10:36:40|23815.86
10:36:41|23818.51
10:36:42|23818.51
10:36:43|23818.51
10:36:44|23818.51
10:36:46|23818.51
10:36:46|23818.51
10:36:48|23821.99
10:36:48|23821.99
10:36:49|23823.45
10:36:50|23823.45
10:36:51|23823.45
10:36:52|23823.42
10:36:53|23822.61
10:36:55|23823.15
10:36:56|23823.15
10:36:58|23822.8
10:36:59|23822.8
10:37:00|23822.8
10:37:01|23823.46
10:37:02|23822.92
10:37:03|23825.95
10:37:04|23825.95
10:37:05|23825.95
10:37:06|23824.45
10:37:07|23824.45
10:37:08|23825.95
10:37:10|23824.45
10:37:10|23825.28
10:37:12|23823.04
10:37:13|23823.04
10:37:15|23825.31
10:37:15|23825.31
10:37:16|23825.31
10:37:18|23825.31
10:37:18|23825.31
10:37:20|23825.31
10:37:21|23825.31
10:37:21|23825.31
10:37:23|23825.31
10:37:24|23827.96
10:37:25|23827.96
10:37:25|23826.45
10:37:27|23826.45
10:37:28|23825.56
10:37:29|23825.56
10:37:30|23826.45
10:37:32|23828.22
10:37:33|23828.22
10:37:34|23827.16
10:37:34|23827.16
10:37:36|23827.29
10:37:37|23827.29
10:37:38|23827.29
10:37:39|23827.29
10:37:40|23827.29
10:37:41|23825.38
10:37:42|23825.38
10:37:44|23834.29
10:37:45|23832.52
10:37:46|23829.51
10:37:47|23827.35
10:37:47|23827.35
10:37:48|23827.35
10:37:49|23827.35
10:37:50|23825.27
10:37:52|23825.27
10:37:53|23825.27
10:37:54|23825.27
10:37:55|23825.27
10:37:56|23825.27
10:37:57|23825.27
10:37:58|23837.18
10:37:59|23837.18
10:38:00|23837.18
10:38:01|23837.18
10:38:03|23833.42
10:38:03|23833.42
10:38:04|23836.03
10:38:05|23834.15
10:38:07|23834.15
10:38:08|23834.15
10:38:09|23834.15
10:38:09|23834.15
10:38:12|23834.15
10:38:13|23834.15
10:38:14|23834.15
10:38:16|23834.15
10:38:17|23831.3
10:38:17|23831.3
10:38:20|23832.7
10:38:20|23832.7
10:38:21|23832.7
10:38:22|23832.7
10:38:24|23830.09
10:38:25|23830.09
10:38:26|23830.09
10:38:27|23830.09
10:38:28|23833.13
10:38:29|23833.13
10:38:30|23829.67
10:38:31|23822.
10:38:31|23823.22
10:38:33|23823.22
10:38:34|23823.22
10:38:34|23823.22
10:38:35|23823.97
10:38:37|23825.
10:38:38|23828.65
10:38:39|23829.21
10:38:39|23827.46
10:38:41|23827.46
10:38:41|23827.46
10:38:44|23826.37
10:38:44|23826.37
10:38:45|23826.37
10:38:46|23826.37
10:38:47|23829.53
10:38:48|23837.44
10:38:50|23835.57
10:38:51|23835.57
10:38:52|23835.57
10:38:53|23835.57
10:38:54|23835.57
10:38:55|23835.57
10:38:56|23834.16
10:38:57|23834.16
10:38:58|23834.16
10:38:59|23834.16
10:39:00|23833.75
10:39:01|23835.15
10:39:02|23835.15
10:39:03|23835.15
10:39:04|23835.15
10:39:05|23835.15
10:39:06|23833.18
10:39:08|23833.13
10:39:08|23833.13
10:39:10|23834.23
10:39:11|23834.23
10:39:13|23834.33
10:39:14|23834.33
10:39:16|23833.12
10:39:17|23833.12
10:39:17|23833.12
10:39:19|23833.12
10:39:20|23833.12
10:39:20|23832.54
10:39:21|23832.54
10:39:23|23832.54
10:39:24|23832.15
10:39:25|23832.15
10:39:26|23832.15
10:39:27|23832.15
10:39:28|23831.82
10:39:29|23831.82
10:39:30|23831.82
10:39:32|23831.78
10:39:33|23831.78
10:39:34|23831.78
10:39:34|23831.78
10:39:36|23831.78
10:39:36|23831.78
10:39:37|23831.78
10:39:38|23831.78
10:39:39|23833.26
10:39:41|23834.77
10:39:42|23834.77
10:39:43|23834.77
10:39:43|23834.77
10:39:44|23834.77
10:39:45|23835.12
10:39:47|23835.12
10:39:48|23835.12
10:39:49|23835.12
10:39:50|23835.12
10:39:51|23835.12
10:39:52|23832.9
10:39:53|23832.9
10:39:54|23832.9
10:39:55|23832.9
10:39:56|23832.58
10:39:57|23832.58
10:39:58|23832.58
10:39:59|23832.24
10:40:00|23832.24
10:40:01|23832.24
10:40:03|23831.76
10:40:04|23831.76
10:40:05|23831.76
10:40:06|23831.76
10:40:07|23831.76
10:40:08|23831.76
10:40:09|23832.16
10:40:11|23832.36
10:40:11|23832.36
10:40:12|23832.36
10:40:14|23832.36
10:40:14|23833.06
10:40:16|23833.06
10:40:18|23833.01
10:40:19|23829.24
10:40:20|23828.77
10:40:21|23828.77
10:40:22|23828.77
10:40:24|23835.81
10:40:24|23840.21
10:40:25|23839.1
10:40:26|23837.91
10:40:27|23840.86
10:40:28|23838.57
10:40:29|23838.57
10:40:30|23838.57
10:40:31|23838.57
10:40:32|23838.57
10:40:33|23838.57
10:40:34|23834.98
10:40:35|23834.98
10:40:36|23834.98
10:40:37|23834.98
10:40:38|23833.79
10:40:39|23833.79
10:40:40|23838.45
10:40:41|23840.47
10:40:43|23840.47
10:40:44|23840.47
10:40:44|23838.41
10:40:46|23838.41
10:40:47|23838.41
10:40:47|23839.03
10:40:49|23839.03
10:40:50|23839.03
10:40:51|23839.03
10:40:52|23835.23
10:40:53|23835.23
10:40:54|23835.23
10:40:54|23835.23
10:40:56|23835.23
10:40:56|23835.23
10:40:58|23834.58
10:41:00|23834.58
10:41:00|23834.58
10:41:01|23834.58
10:41:02|23834.58
10:41:03|23836.16
10:41:04|23836.16
10:41:05|23836.74
10:41:06|23836.11
10:41:07|23836.11
10:41:08|23836.11
10:41:09|23836.11
10:41:10|23836.11
10:41:12|23836.71
10:41:12|23836.71
10:41:15|23836.71
10:41:15|23836.71
10:41:16|23836.77
10:41:18|23835.65
10:41:19|23835.65
10:41:21|23836.22
10:41:22|23836.14
10:41:23|23836.14
10:41:24|23836.14
10:41:25|23836.83
10:41:27|23836.83
10:41:28|23836.82
10:41:28|23836.82
10:41:29|23836.82
10:41:31|23836.22
10:41:31|23836.22
10:41:32|23837.72
10:41:34|23835.05
10:41:35|23835.05
10:41:35|23835.05
10:41:36|23835.05
10:41:38|23835.05
10:41:39|23834.48
10:41:39|23834.48
10:41:41|23832.61
10:41:42|23832.61
10:41:43|23834.83
10:41:44|23834.83
10:41:45|23834.83
10:41:46|23834.83
10:41:47|23834.83
10:41:48|23834.83
10:41:49|23832.48
10:41:50|23832.57
10:41:51|23832.57
10:41:52|23837.26
10:41:53|23837.26
10:41:54|23837.26
10:41:55|23835.55
10:41:56|23836.74
10:41:57|23836.74
10:41:58|23835.25
10:41:59|23835.25
10:42:00|23835.25
10:42:01|23835.25
10:42:02|23833.47
10:42:04|23829.59
10:42:05|23832.89
10:42:06|23832.89
10:42:08|23831.84
10:42:09|23831.84
10:42:10|23831.84
10:42:11|23831.84
10:42:12|23831.23
10:42:13|23828.66
10:42:15|23829.05
10:42:16|23828.04
10:42:18|23828.04
10:42:19|23826.3
10:42:20|23831.22
10:42:20|23831.22
10:42:22|23828.61
10:42:23|23828.61
10:42:24|23828.61
10:42:24|23826.77
10:42:25|23826.77
10:42:26|23825.36
10:42:28|23827.31
10:42:29|23827.31
10:42:30|23827.31
10:42:31|23827.17
10:42:32|23827.17
10:42:33|23827.17
10:42:34|23829.92
10:42:35|23829.92
10:42:36|23829.92
10:42:37|23829.92
10:42:38|23829.92
10:42:39|23832.57
10:42:41|23832.57
10:42:41|23833.76
10:42:42|23830.37
10:42:43|23830.37
10:42:44|23833.51
10:42:45|23833.51
10:42:46|23833.51
10:42:47|23833.44
10:42:48|23833.4
10:42:49|23833.4
10:42:50|23833.4
10:42:51|23833.4
10:42:52|23833.4
10:42:53|23833.4
10:42:54|23833.4
10:42:55|23833.4
10:42:56|23831.87
10:42:57|23831.62
10:42:58|23831.62
10:42:59|23826.82
10:43:00|23826.82
10:43:01|23826.82
10:43:03|23830.61
10:43:05|23832.29
10:43:05|23832.29
10:43:06|23828.5
10:43:07|23828.5
10:43:08|23828.5
10:43:09|23828.5
10:43:10|23830.49
10:43:11|23828.03
10:43:12|23828.03
10:43:13|23831.5
10:43:14|23828.61
10:43:16|23828.61
10:43:17|23828.61
10:43:17|23828.61
10:43:20|23828.61
10:43:21|23830.49
10:43:22|23830.49
10:43:23|23830.49
10:43:24|23830.49
10:43:26|23830.49
10:43:26|23829.46
10:43:27|23829.46
10:43:29|23829.46
10:43:29|23829.59
10:43:31|23829.59
10:43:32|23829.59
10:43:33|23829.59
10:43:33|23829.59
10:43:34|23829.59
10:43:36|23829.59
10:43:36|23829.59
10:43:37|23831.33
10:43:38|23829.11
10:43:40|23829.11
10:43:41|23829.11
10:43:41|23829.11
10:43:43|23829.11
10:43:44|23829.11
10:43:45|23829.11
10:43:45|23829.11
10:43:46|23829.11
10:43:49|23831.09
10:43:49|23831.09
10:43:50|23831.09
10:43:51|23831.09
10:43:52|23831.09
10:43:53|23831.09
10:43:54|23831.09
10:43:56|23831.09
10:43:56|23831.09
10:43:58|23828.79
10:43:59|23828.79
10:44:00|23828.79
10:44:01|23827.43
10:44:02|23827.43
10:44:03|23822.94
10:44:04|23823.93
10:44:05|23815.
10:44:06|23816.93
10:44:07|23816.93
10:44:08|23816.93
10:44:09|23816.93
10:44:10|23816.93
10:44:10|23816.93
10:44:12|23807.3
10:44:13|23804.01
10:44:14|23802.51
10:44:15|23809.05
10:44:15|23809.05
10:44:16|23812.77
10:44:19|23807.31
10:44:19|23811.74
10:44:21|23809.32
10:44:21|23812.6
10:44:22|23818.76
10:44:24|23820.82
10:44:25|23820.82
10:44:26|23818.45
10:44:26|23814.67
10:44:28|23814.67
10:44:29|23814.67
10:44:30|23814.67
10:44:31|23814.67
10:44:32|23814.67
10:44:32|23815.74
10:44:34|23815.74
10:44:35|23819.27
10:44:36|23818.86
10:44:37|23817.67
10:44:38|23817.7
10:44:39|23817.62
10:44:39|23817.62
10:44:41|23817.62
10:44:42|23817.28
10:44:43|23816.62
10:44:44|23816.62
10:44:45|23815.92
10:44:45|23814.07
10:44:47|23814.07
10:44:48|23814.38
10:44:48|23813.47
10:44:49|23796.77
10:44:51|23806.17
10:44:52|23808.74
10:44:53|23809.59
10:44:54|23805.93
10:44:55|23805.93
10:44:56|23808.27
10:44:56|23808.27
10:44:57|23796.01
10:44:59|23798.39
10:44:59|23798.39
10:45:01|23805.19
10:45:02|23802.58
10:45:03|23802.58
10:45:04|23802.58
10:45:05|23802.58
10:45:06|23802.58
10:45:07|23802.58
10:45:08|23813.08
10:45:09|23812.41
10:45:10|23815.25
10:45:11|23815.16
10:45:12|23815.16
10:45:13|23813.76
10:45:14|23813.76
10:45:15|23813.76
10:45:16|23813.76
10:45:18|23812.92
10:45:18|23812.4
10:45:20|23812.4
10:45:21|23807.09
10:45:23|23807.09
10:45:23|23807.09
10:45:24|23804.53
10:45:25|23804.53
10:45:26|23804.53
10:45:27|23804.53
10:45:29|23810.34
10:45:30|23810.34
10:45:31|23810.22
10:45:32|23810.54
10:45:33|23811.47
10:45:35|23811.47
10:45:35|23810.99
10:45:36|23818.87
10:45:38|23816.06
10:45:39|23816.68
10:45:40|23816.68
10:45:41|23816.11
10:45:42|23816.11
10:45:43|23816.11
10:45:44|23816.11
10:45:45|23816.09
10:45:46|23816.09
10:45:47|23816.09
10:45:48|23815.06
10:45:50|23815.06
10:45:51|23815.06
10:45:51|23815.06
10:45:52|23812.45
10:45:54|23814.05
10:45:55|23813.75
10:45:55|23812.83
10:45:57|23812.83
10:45:57|23812.83
10:45:58|23817.09
10:46:00|23817.09
10:46:01|23817.09
10:46:02|23815.2
10:46:03|23810.8
10:46:04|23810.8
10:46:05|23810.8
10:46:06|23810.8
10:46:07|23810.8
10:46:08|23812.58
10:46:09|23812.58
10:46:10|23812.58
10:46:11|23812.58
10:46:12|23813.42
10:46:13|23813.42
10:46:14|23813.42
10:46:15|23813.42
10:46:16|23813.42
10:46:17|23813.42
10:46:18|23813.42
10:46:19|23813.42
10:46:20|23813.42
10:46:22|23817.54
10:46:22|23817.54
10:46:23|23815.89
10:46:24|23815.89
10:46:25|23815.89
10:46:26|23815.89
10:46:28|23815.89
10:46:28|23815.89
10:46:29|23815.89
10:46:30|23815.89
10:46:31|23815.89
10:46:32|23815.89
10:46:34|23815.89
10:46:35|23815.89
10:46:36|23815.89
10:46:37|23815.89
10:46:38|23815.89
10:46:39|23815.89
10:46:40|23815.89
10:46:42|23814.77
10:46:42|23814.77
10:46:43|23814.77
10:46:44|23814.77
10:46:45|23814.77
10:46:46|23814.77
10:46:48|23813.89
10:46:49|23813.89
10:46:51|23812.09
10:46:51|23812.09
10:46:52|23814.84
10:46:53|23814.84
10:46:54|23814.86
10:46:55|23814.86
10:46:56|23814.86
10:46:57|23812.35
10:46:58|23812.35
10:46:59|23812.35
10:47:00|23812.35
10:47:01|23812.35
10:47:02|23812.35
10:47:03|23812.35
10:47:04|23819.7
10:47:06|23820.41
10:47:07|23819.56
10:47:08|23819.56
10:47:09|23819.56
10:47:10|23819.56
10:47:11|23819.56
10:47:12|23819.56
10:47:13|23819.56
10:47:13|23819.56
10:47:15|23819.56
10:47:15|23819.56
10:47:17|23819.56
10:47:18|23819.56
10:47:19|23819.13
10:47:21|23819.13
10:47:22|23819.13
10:47:24|23819.13
10:47:24|23817.87
10:47:25|23817.87
10:47:26|23817.87
10:47:28|23819.05
10:47:29|23819.05
10:47:30|23819.05
10:47:30|23819.05
10:47:31|23819.05
10:47:32|23824.55
10:47:34|23819.11
10:47:35|23819.11
10:47:35|23819.11
10:47:37|23819.39
10:47:38|23819.39
10:47:39|23819.39
10:47:39|23819.39
10:47:41|23819.39
10:47:41|23819.39
10:47:42|23819.39
10:47:43|23821.96
10:47:44|23821.96
10:47:46|23821.96
10:47:47|23821.96
10:47:48|23821.69
10:47:49|23821.69
10:47:50|23821.24
10:47:52|23824.89
10:47:52|23824.89
10:47:53|23819.57
10:47:54|23819.57
10:47:55|23819.57
10:47:56|23819.57
10:47:57|23821.72
10:47:58|23821.72
10:47:59|23821.9
10:48:00|23822.15
10:48:02|23822.03
10:48:02|23822.28
10:48:03|23818.81
10:48:06|23822.
10:48:06|23822.57
10:48:07|23820.91
10:48:08|23822.59
10:48:09|23818.53
10:48:10|23820.9
10:48:11|23821.58
10:48:12|23820.96
10:48:13|23820.96
10:48:14|23820.48
10:48:15|23818.48
10:48:16|23821.65
10:48:17|23821.74
10:48:18|23823.06
10:48:19|23823.07
10:48:21|23823.07
10:48:22|23820.57
10:48:24|23818.25
10:48:25|23821.38
10:48:26|23821.57
10:48:27|23820.48
10:48:28|23820.48
10:48:30|23833.27
10:48:31|23834.55
10:48:32|23834.55
10:48:33|23834.55
10:48:33|23834.55
10:48:34|23829.32
10:48:36|23829.32
10:48:37|23829.32
10:48:37|23830.2
10:48:38|23830.2
10:48:40|23830.2
10:48:41|23829.51
10:48:41|23829.78
10:48:43|23829.78
10:48:44|23829.31
10:48:45|23829.31
10:48:46|23830.08
10:48:47|23832.1
10:48:48|23831.62
10:48:49|23834.1
10:48:50|23834.1
10:48:52|23834.1
10:48:52|23831.44
10:48:54|23831.85
10:48:55|23831.85
10:48:56|23831.85
10:48:57|23830.38
10:48:58|23831.8
10:48:59|23831.8
10:49:00|23832.7
10:49:01|23832.7
10:49:02|23829.32
10:49:03|23829.32
10:49:04|23829.19
10:49:05|23829.63
10:49:06|23829.63
10:49:07|23829.63
10:49:08|23829.63
10:49:09|23829.63
10:49:11|23830.79
10:49:11|23830.79
10:49:12|23830.79
10:49:13|23830.79
10:49:14|23830.79
10:49:15|23830.79
10:49:16|23830.79
10:49:17|23831.7
10:49:18|23831.7
10:49:19|23831.7
10:49:20|23831.
10:49:22|23831.
10:49:23|23831.
10:49:24|23831.
10:49:25|23830.44
10:49:26|23830.44
10:49:27|23830.44
10:49:28|23832.39
10:49:30|23832.39
10:49:31|23832.39
10:49:32|23832.64
10:49:32|23833.17
10:49:33|23832.89
10:49:34|23832.89
10:49:35|23833.03
10:49:36|23833.03
10:49:38|23833.03
10:49:39|23833.03
10:49:40|23833.34
10:49:41|23833.34
10:49:42|23832.54
10:49:43|23832.54
10:49:44|23832.54
10:49:45|23832.85
10:49:46|23832.85
10:49:48|23832.85
10:49:48|23833.08
10:49:49|23833.08
10:49:50|23833.08
10:49:51|23833.08
10:49:52|23832.94
10:49:53|23832.94
10:49:55|23836.34
10:49:56|23836.34
10:49:57|23836.34
10:49:58|23836.34
10:49:59|23836.34
10:50:00|23836.34
10:50:01|23834.82
10:50:02|23834.82
10:50:03|23834.82
10:50:05|23834.82
10:50:05|23834.82
10:50:06|23834.82
10:50:08|23833.58
10:50:08|23833.58
10:50:09|23833.66
10:50:11|23834.22
10:50:11|23839.06
10:50:13|23839.06
10:50:14|23839.06
10:50:14|23839.06
10:50:16|23840.46
10:50:17|23840.46
10:50:18|23840.46
10:50:19|23837.44
10:50:20|23837.44
10:50:21|23837.44
10:50:22|23837.44
10:50:24|23836.24
10:50:25|23839.85
10:50:27|23839.85
10:50:27|23839.85
10:50:28|23839.85
10:50:29|23838.56
10:50:30|23839.85
10:50:31|23839.85
10:50:32|23839.85
10:50:33|23842.44
10:50:34|23842.44
10:50:35|23842.44
10:50:37|23842.44
10:50:38|23842.44
10:50:39|23842.44
10:50:40|23842.44
10:50:41|23842.44
10:50:43|23842.44
10:50:43|23842.44
10:50:45|23841.42
10:50:46|23840.88
10:50:47|23840.89
10:50:48|23840.89
10:50:49|23840.89
10:50:50|23840.89
10:50:51|23841.76
10:50:52|23841.76
10:50:53|23841.76
10:50:54|23841.76
10:50:54|23841.76
10:50:55|23841.76
10:50:57|23841.76
10:50:57|23841.76
10:50:59|23838.47
10:51:00|23838.47
10:51:00|23838.47
10:51:02|23838.47
10:51:03|23833.43
10:51:03|23836.75
10:51:04|23828.63
10:51:06|23828.63
10:51:07|23828.63
10:51:07|23833.39
10:51:09|23835.67
10:51:10|23835.67
10:51:11|23842.42
10:51:11|23840.28
10:51:13|23840.28
10:51:13|23840.28
10:51:15|23840.28
10:51:16|23843.77
10:51:17|23839.4
10:51:18|23841.48
10:51:18|23841.48
10:51:20|23841.48
10:51:21|23841.48
10:51:22|23841.48
10:51:22|23841.48
10:51:23|23841.48
10:51:25|23841.48
10:51:26|23843.77
10:51:26|23843.77
10:51:28|23843.77
10:51:29|23844.59
10:51:30|23842.34
10:51:30|23840.23
10:51:31|23838.38
10:51:34|23840.57
10:51:34|23838.36
10:51:36|23838.36
10:51:37|23838.36
10:51:39|23838.06
10:51:39|23838.06
10:51:40|23838.06
10:51:41|23838.06
10:51:42|23838.06
10:51:43|23838.06
10:51:44|23838.06
10:51:45|23837.21
10:51:46|23837.21
10:51:47|23837.21
10:51:48|23837.21
10:51:49|23837.21
10:51:50|23840.35
10:51:51|23840.35
10:51:52|23840.35
10:51:53|23840.35
10:51:54|23837.44
10:51:55|23837.44
10:51:56|23841.7
10:51:57|23841.7
10:51:58|23841.7
10:52:00|23841.7
10:52:01|23841.7
10:52:02|23840.15
10:52:03|23841.7
10:52:03|23841.7
10:52:05|23841.7
10:52:06|23841.7
10:52:07|23837.64
10:52:09|23837.64
10:52:09|23837.64
10:52:10|23837.64
10:52:11|23837.64
10:52:12|23837.64
10:52:13|23837.64
10:52:14|23837.64
10:52:15|23837.64
10:52:16|23837.64
10:52:17|23837.64
10:52:18|23837.64
10:52:19|23837.64
10:52:20|23837.69
10:52:21|23837.69
10:52:22|23837.69
10:52:23|23837.69
10:52:24|23837.69
10:52:25|23837.45
10:52:27|23837.02
10:52:27|23837.02
10:52:28|23837.02
10:52:31|23837.02
10:52:31|23837.02
10:52:32|23837.02
10:52:34|23837.02
10:52:35|23837.02
10:52:36|23837.02
10:52:37|23837.02
10:52:37|23837.02
10:52:39|23837.02
10:52:40|23837.02
10:52:41|23837.02
10:52:42|23837.02
10:52:43|23837.02
10:52:44|23837.02
10:52:45|23837.3
10:52:46|23837.3
10:52:48|23837.3
10:52:48|23837.3
10:52:50|23845.92
10:52:51|23846.93
10:52:53|23846.93
10:52:54|23846.93
10:52:55|23846.93
10:52:55|23846.93
10:52:57|23846.93
10:52:57|23842.93
10:52:59|23842.93
10:53:00|23842.93
10:53:01|23842.93
10:53:02|23842.93
10:53:04|23842.93
10:53:04|23842.93
10:53:06|23842.93
10:53:07|23842.93
10:53:08|23842.93
10:53:09|23842.93
10:53:09|23842.93
10:53:10|23842.93
10:53:12|23841.79
10:53:13|23841.79
10:53:14|23841.79
10:53:15|23841.79
10:53:17|23841.79
10:53:17|23842.28
10:53:18|23842.28
10:53:19|23843.99
10:53:21|23843.99
10:53:21|23843.99
10:53:22|23843.85
10:53:23|23843.85
10:53:25|23843.85
10:53:26|23843.61
10:53:27|23843.61
10:53:28|23843.61
10:53:29|23843.29
10:53:30|23843.29
10:53:32|23843.29
10:53:33|23843.29
10:53:34|23843.29
10:53:35|23843.3
10:53:36|23843.3
10:53:37|23843.3
10:53:38|23843.3
10:53:38|23843.3
10:53:40|23843.3
10:53:41|23843.3
10:53:42|23843.3
10:53:44|23843.45
10:53:44|23843.45
10:53:46|23837.68
10:53:47|23840.99
10:53:48|23840.99
10:53:48|23840.99
10:53:50|23840.99
10:53:50|23840.99
10:53:52|23840.99
10:53:53|23840.99
10:53:54|23840.99
10:53:55|23840.99
10:53:56|23840.99
10:53:57|23840.99
10:53:58|23840.99
10:53:59|23842.32
10:53:59|23844.52
10:54:00|23844.52
10:54:02|23844.52
10:54:03|23844.52
10:54:04|23843.75
10:54:05|23843.75
10:54:06|23843.7
10:54:07|23843.83
10:54:08|23843.83
10:54:09|23843.83
10:54:09|23840.11
10:54:10|23839.1
10:54:12|23839.1
10:54:13|23839.1
10:54:14|23840.25
10:54:14|23840.25
10:54:16|23840.25
10:54:17|23840.25
10:54:17|23838.68
10:54:18|23838.68
10:54:20|23838.68
10:54:21|23838.68
10:54:21|23839.68
10:54:22|23833.38
10:54:24|23833.38
10:54:24|23833.38
10:54:26|23835.9
10:54:28|23835.9
10:54:29|23835.9
10:54:29|23835.9
10:54:31|23835.9
10:54:33|23821.37
10:54:33|23821.37
10:54:34|23819.5
10:54:35|23815.19
10:54:36|23815.19
10:54:37|23815.19
10:54:39|23815.9
10:54:40|23815.9
10:54:41|23815.9
10:54:41|23814.03
10:54:43|23816.36
10:54:44|23816.36
10:54:45|23816.36
10:54:46|23814.86
10:54:47|23814.86
10:54:48|23815.08
10:54:49|23818.28
10:54:49|23818.28
10:54:51|23818.28
10:54:52|23818.28
10:54:53|23818.28
10:54:54|23818.28
10:54:55|23818.28
10:54:55|23820.72
10:54:57|23820.72
10:54:57|23820.72
10:54:59|23820.07
10:55:00|23820.07
10:55:01|23820.07
10:55:02|23821.22
10:55:03|23821.22
10:55:04|23821.22
10:55:05|23821.22
10:55:05|23825.
10:55:07|23824.52
10:55:08|23822.86
10:55:09|23822.86
10:55:10|23822.86
10:55:11|23822.86
10:55:11|23822.86
10:55:13|23821.17
10:55:14|23821.19
10:55:15|23821.19
10:55:16|23821.19
10:55:16|23821.19
10:55:17|23821.19
10:55:19|23821.19
10:55:20|23821.19
10:55:21|23821.19
10:55:22|23821.19
10:55:23|23821.19
10:55:24|23821.19
10:55:25|23825.48
10:55:26|23825.48
10:55:27|23825.48
10:55:29|23822.37
10:55:29|23822.56
10:55:31|23822.56
10:55:32|23824.08
10:55:33|23826.22
10:55:34|23826.22
10:55:35|23829.63
10:55:36|23830.4
10:55:37|23827.47
10:55:38|23827.47
10:55:39|23828.5
10:55:40|23828.5
10:55:41|23828.5
10:55:43|23828.5
10:55:43|23828.5
10:55:45|23831.54
10:55:46|23831.54
10:55:47|23831.54
10:55:47|23831.63
10:55:49|23831.63
10:55:50|23828.36
10:55:50|23828.36
10:55:51|23826.87
10:55:53|23828.22
10:55:54|23828.65
10:55:54|23828.65
10:55:56|23848.
10:55:57|23843.1
10:55:58|23843.1
10:55:59|23843.1
10:56:00|23843.07
10:56:02|23847.39
10:56:03|23843.07
10:56:04|23843.07
10:56:05|23843.07
10:56:06|23843.07
10:56:06|23842.
10:56:08|23842.
10:56:09|23842.
10:56:09|23842.
10:56:10|23842.
10:56:12|23842.
10:56:14|23848.
10:56:15|23848.
10:56:16|23848.
10:56:16|23848.
10:56:17|23848.
10:56:18|23848.
10:56:20|23845.68
10:56:21|23845.68
10:56:22|23847.15
10:56:23|23848.33
10:56:24|23848.33
10:56:25|23847.94
10:56:26|23847.94
10:56:27|23849.36
10:56:28|23849.36
10:56:30|23844.19
10:56:31|23846.53
10:56:32|23846.53
10:56:33|23846.53
10:56:35|23846.53
10:56:36|23847.53
10:56:36|23849.03
10:56:38|23841.
10:56:39|23841.
10:56:40|23841.
10:56:42|23848.81
10:56:43|23848.81
10:56:44|23848.81
10:56:44|23848.81
10:56:46|23850.93
10:56:48|23853.26
10:56:48|23853.26
10:56:49|23853.26
10:56:50|23853.26
10:56:51|23853.26
10:56:53|23842.74
10:56:54|23853.81
10:56:55|23853.81
10:56:56|23850.03
10:56:56|23850.03
10:56:58|23850.03
10:56:59|23846.69
10:57:01|23846.69
10:57:01|23846.69
10:57:02|23846.69
10:57:03|23846.69
10:57:04|23846.69
10:57:05|23846.69
10:57:06|23846.69
10:57:07|23846.69
10:57:08|23846.68
10:57:09|23846.68
10:57:10|23846.67
10:57:11|23846.67
10:57:12|23846.67
10:57:13|23846.85
10:57:14|23846.85
10:57:16|23845.1
10:57:16|23844.96
10:57:18|23847.03
10:57:19|23847.03
10:57:19|23847.03
10:57:20|23847.03
10:57:22|23851.45
10:57:23|23851.45
10:57:24|23851.45
10:57:25|23846.1
10:57:26|23846.1
10:57:27|23846.1
10:57:28|23846.1
10:57:29|23846.1
10:57:31|23844.48
10:57:31|23844.48
10:57:32|23845.74
10:57:33|23845.74
10:57:34|23846.24
10:57:35|23846.24
10:57:37|23846.39
10:57:39|23846.39
10:57:40|23847.14
10:57:41|23847.14
10:57:42|23847.14
10:57:43|23846.28
10:57:44|23846.28
10:57:46|23846.24
10:57:46|23846.24
10:57:47|23846.24
10:57:48|23846.24
10:57:49|23846.24
10:57:50|23845.75
10:57:51|23845.75
10:57:52|23845.75
10:57:53|23845.75
10:57:54|23845.75
10:57:55|23845.75
10:57:56|23845.75
10:57:57|23846.1
10:57:58|23846.1
10:57:59|23845.49
10:58:00|23845.49
10:58:01|23845.49
10:58:02|23845.49
10:58:03|23846.3
10:58:04|23847.27
10:58:06|23847.27
10:58:07|23847.27
10:58:08|23846.17
10:58:10|23846.17
10:58:10|23848.27
10:58:11|23848.27
10:58:12|23848.27
10:58:13|23848.27
10:58:14|23843.13
10:58:15|23841.74
10:58:16|23841.74
10:58:17|23841.74
10:58:18|23841.61
10:58:19|23841.61
10:58:20|23841.65
10:58:21|23841.65
10:58:22|23841.65
10:58:23|23841.65
10:58:24|23841.65
10:58:25|23841.65
10:58:26|23841.65
10:58:27|23841.65
10:58:29|23841.65
10:58:30|23841.65
10:58:32|23841.65
10:58:33|23840.69
10:58:34|23840.69
10:58:35|23840.69
10:58:36|23840.69
10:58:37|23840.69
10:58:38|23838.09
10:58:39|23838.09
10:58:41|23838.09
10:58:41|23838.09
10:58:43|23839.29
10:58:44|23839.29
10:58:45|23839.29
10:58:46|23839.29
10:58:47|23839.29
10:58:48|23839.29
10:58:49|23839.29
10:58:50|23839.29
10:58:51|23839.29
10:58:52|23841.49
10:58:53|23841.49
10:58:54|23841.49
10:58:55|23841.49
10:58:56|23841.49
10:58:57|23841.49
10:58:58|23841.61
10:58:59|23841.61
10:59:00|23841.61
10:59:01|23841.61
10:59:02|23840.16
10:59:03|23840.16
10:59:04|23840.16
10:59:05|23840.16
10:59:06|23839.7
10:59:07|23839.7
10:59:08|23839.7
10:59:09|23832.2
10:59:10|23830.
10:59:11|23831.64
10:59:12|23831.64
10:59:13|23831.64
10:59:14|23834.56
10:59:16|23835.61
10:59:16|23835.61
10:59:18|23835.61
10:59:19|23835.61
10:59:20|23835.61
10:59:20|23832.71
10:59:22|23832.71
10:59:23|23832.71
10:59:24|23832.66
10:59:25|23832.66
10:59:25|23832.66
10:59:27|23832.66
10:59:28|23832.66
10:59:29|23834.23
10:59:30|23834.23
10:59:31|23834.23
10:59:33|23833.42
10:59:34|23833.42
10:59:35|23834.45
10:59:35|23834.45
10:59:36|23834.35
10:59:37|23834.35
10:59:39|23834.35
10:59:39|23834.35
10:59:41|23831.77
10:59:42|23831.77
10:59:43|23831.77
10:59:45|23831.77
10:59:45|23831.77
10:59:47|23831.63
10:59:47|23831.63
10:59:48|23831.63
10:59:49|23824.85
10:59:51|23824.85
10:59:52|23824.85
10:59:52|23824.26
10:59:54|23824.26
10:59:54|23824.26
10:59:55|23820.89
10:59:56|23819.12
10:59:58|23819.12
10:59:58|23819.12
10:59:59|23819.76
11:00:01|23818.23
11:00:03|23820.91
11:00:04|23820.91
11:00:05|23820.91
11:00:06|23821.08
11:00:07|23822.13
11:00:08|23822.13
11:00:10|23823.09
11:00:10|23823.16
11:00:11|23823.68
11:00:12|23823.68
11:00:14|23823.68
11:00:14|23823.68
11:00:15|23823.68
11:00:16|23823.68
11:00:17|23823.68
11:00:18|23823.68
11:00:20|23823.68
11:00:21|23821.35
11:00:22|23821.35
11:00:23|23821.35
11:00:24|23821.35
11:00:25|23821.35
11:00:26|23823.61
11:00:27|23823.61
11:00:28|23823.61
11:00:29|23823.61
11:00:30|23823.61
11:00:31|23823.61
11:00:32|23823.61
11:00:34|23824.28
11:00:34|23824.28
11:00:36|23822.77
11:00:37|23822.77
11:00:37|23822.77
11:00:39|23816.29
11:00:40|23816.29
11:00:41|23816.29
11:00:42|23816.29
11:00:43|23817.74
11:00:45|23817.04
11:00:46|23813.42
11:00:47|23813.42
11:00:47|23817.92
11:00:49|23817.92
11:00:50|23818.3
11:00:51|23818.3
11:00:52|23818.3
11:00:53|23818.3
11:00:54|23818.3
11:00:56|23818.94
11:00:57|23818.94
11:00:58|23818.94
11:01:00|23817.96
11:01:01|23817.96
11:01:02|23828.06
11:01:03|23828.06
11:01:03|23828.06
11:01:05|23828.06
11:01:05|23828.06
11:01:07|23828.06
11:01:08|23828.06
11:01:08|23822.26
11:01:10|23822.26
11:01:10|23822.26
11:01:12|23822.26
11:01:12|23822.26
11:01:14|23822.26
11:01:15|23822.59
11:01:15|23823.45
11:01:17|23823.45
11:01:17|23823.31
11:01:19|23823.31
11:01:20|23823.31
11:01:22|23823.31
11:01:22|23822.37
11:01:23|23826.58
11:01:24|23822.34
11:01:25|23822.34
11:01:26|23822.34
11:01:27|23827.47
11:01:28|23827.47
11:01:29|23827.47
11:01:30|23827.47
11:01:31|23824.29
11:01:32|23824.29
11:01:34|23824.29
11:01:36|23824.29
11:01:37|23821.15
11:01:38|23821.15
11:01:39|23821.15
11:01:39|23821.15
11:01:41|23820.8
11:01:42|23822.1
11:01:43|23820.74
11:01:44|23820.74
11:01:45|23820.74
11:01:46|23823.5
11:01:47|23823.5
11:01:48|23823.5
11:01:49|23823.5
11:01:50|23823.5
11:01:51|23823.5
11:01:52|23823.5
11:01:53|23823.5
11:01:54|23823.5
11:01:55|23825.
11:01:56|23825.
11:01:57|23825.
11:01:59|23825.
11:01:59|23825.
11:02:01|23825.
11:02:01|23825.
11:02:02|23825.
11:02:04|23825.
11:02:04|23825.
11:02:06|23825.
11:02:06|23825.26
11:02:08|23822.77
11:02:08|23822.77
11:02:10|23822.77
11:02:11|23822.77
11:02:11|23822.77
11:02:13|23822.77
11:02:14|23822.77
11:02:15|23822.77
11:02:16|23823.28
11:02:17|23823.28
11:02:18|23823.28
11:02:19|23823.28
11:02:20|23823.28
11:02:21|23823.28
11:02:22|23824.96
11:02:23|23824.96
11:02:24|23824.96
11:02:25|23824.96
11:02:26|23824.96
11:02:27|23826.9
11:02:28|23826.9
11:02:29|23826.9
11:02:30|23826.9
11:02:31|23825.88
11:02:32|23825.88
11:02:33|23826.15
11:02:34|23829.27
11:02:35|23830.6
11:02:36|23828.96
11:02:38|23828.96
11:02:39|23828.96
11:02:40|23831.08
11:02:41|23831.08
11:02:42|23828.93
11:02:43|23828.93
11:02:44|23828.93
11:02:45|23829.25
11:02:46|23829.25
11:02:47|23829.25
11:02:48|23826.8
11:02:49|23826.8
11:02:50|23826.8
11:02:51|23826.8
11:02:52|23826.8
11:02:53|23826.8
11:02:54|23826.8
11:02:55|23826.8
11:02:57|23831.34
11:02:57|23831.34
11:02:58|23831.34
11:03:00|23820.66
11:03:01|23830.44
11:03:02|23830.44
11:03:03|23830.44
11:03:04|23830.44
11:03:05|23830.44
11:03:06|23828.82
11:03:07|23828.82
11:03:08|23828.82
11:03:09|23828.82
11:03:11|23828.82
11:03:12|23828.82
11:03:12|23828.82
11:03:13|23828.82
11:03:15|23828.82
11:03:15|23828.27
11:03:16|23828.03
11:03:17|23828.03
11:03:19|23828.82
11:03:20|23828.12
11:03:20|23828.12
11:03:21|23828.12
11:03:22|23828.12
11:03:24|23828.12
11:03:25|23828.12
11:03:26|23828.12
11:03:27|23823.2
11:03:28|23823.2
11:03:29|23823.2
11:03:30|23828.49
11:03:31|23828.49
11:03:32|23828.49
11:03:33|23828.49
11:03:34|23828.49
11:03:35|23828.49
11:03:36|23828.49
11:03:38|23828.49
11:03:39|23828.49
11:03:40|23828.49
11:03:42|23829.38
11:03:43|23829.38
11:03:44|23829.38
11:03:46|23829.38
11:03:46|23829.38
11:03:47|23832.43
11:03:48|23832.43
11:03:50|23832.43
11:03:51|23832.43
11:03:52|23826.48
11:03:53|23826.48
11:03:54|23826.48
11:03:56|23826.48
11:03:56|23826.48
11:03:57|23826.48
11:03:59|23826.48
11:04:00|23826.48
11:04:01|23826.48
11:04:02|23826.48
11:04:02|23826.48
11:04:04|23826.48
11:04:06|23826.48
11:04:06|23826.48
11:04:07|23826.48
11:04:08|23826.48
11:04:09|23826.48
11:04:10|23829.97
11:04:11|23829.97
11:04:12|23829.97
11:04:13|23829.97
11:04:15|23827.16
11:04:15|23827.16
11:04:18|23824.9
11:04:18|23824.9
11:04:19|23820.55
11:04:20|23820.55
11:04:21|23820.1
11:04:22|23820.4
11:04:23|23820.4
11:04:24|23820.4
11:04:25|23816.51
11:04:26|23820.4
11:04:27|23820.4
11:04:28|23820.4
11:04:29|23823.41
11:04:30|23824.38
11:04:31|23821.97
11:04:32|23824.37
11:04:33|23824.37
11:04:34|23821.91
11:04:35|23821.91
11:04:37|23821.91
11:04:38|23821.91
11:04:40|23821.91
11:04:40|23821.91
11:04:42|23821.91
11:04:43|23823.11
11:04:43|23823.11
11:04:44|23822.56
11:04:45|23822.56
11:04:46|23822.56
11:04:48|23822.56
11:04:49|23822.56
11:04:49|23821.67
11:04:51|23821.67
11:04:51|23821.67
11:04:53|23821.67
11:04:53|23821.95
11:04:54|23822.46
11:04:56|23822.46
11:04:57|23822.46
11:04:58|23822.46
11:04:58|23822.46
11:05:00|23822.46
11:05:01|23822.46
11:05:02|23822.46
11:05:03|23822.46
11:05:04|23822.46
11:05:05|23822.46
11:05:07|23822.46
11:05:07|23822.46
11:05:08|23821.29
11:05:09|23827.62
11:05:10|23827.62
11:05:11|23827.62
11:05:12|23821.09
11:05:14|23821.09
11:05:14|23821.09
11:05:16|23821.32
11:05:17|23821.32
11:05:17|23821.32
11:05:19|23824.27
11:05:20|23824.27
11:05:21|23826.42
11:05:22|23824.31
11:05:24|23824.31
11:05:25|23824.31
11:05:25|23824.31
11:05:26|23824.01
11:05:27|23824.01
11:05:29|23824.01
11:05:30|23824.01
11:05:30|23824.01
11:05:32|23824.01
11:05:32|23824.01
11:05:33|23827.65
11:05:35|23826.45
11:05:36|23826.41
11:05:38|23824.39
11:05:39|23824.39
11:05:40|23824.39
11:05:42|23824.39
11:05:42|23824.39
11:05:44|23824.39
11:05:45|23824.39
11:05:46|23824.47
11:05:48|23816.66
11:05:48|23816.66
11:05:49|23827.33
11:05:50|23827.33
11:05:51|23827.33
11:05:52|23827.33
11:05:53|23827.33
11:05:54|23827.33
11:05:55|23827.33
11:05:56|23827.33
11:05:57|23827.33
11:05:58|23827.33
11:05:59|23827.33
11:06:01|23828.76
11:06:02|23828.76
11:06:03|23828.76
11:06:04|23825.86
11:06:05|23825.86
11:06:06|23825.86
11:06:07|23825.86
11:06:08|23825.86
11:06:09|23825.86
11:06:10|23825.86
11:06:10|23825.86
11:06:12|23825.86
11:06:13|23825.86
11:06:14|23826.71
11:06:15|23827.48
11:06:16|23827.48
11:06:17|23830.74
11:06:17|23831.52
11:06:19|23828.8
11:06:20|23828.8
11:06:21|23828.8
11:06:22|23829.21
11:06:24|23829.21
11:06:24|23829.21
11:06:25|23829.21
11:06:26|23829.21
11:06:27|23829.21
11:06:29|23829.21
11:06:29|23829.21
11:06:31|23829.21
11:06:31|23829.21
11:06:33|23828.52
11:06:33|23830.72
11:06:35|23830.72
11:06:35|23826.09
11:06:37|23828.42
11:06:38|23828.42
11:06:40|23830.72
11:06:40|23830.72
11:06:42|23829.28
11:06:42|23831.39
11:06:45|23829.99
11:06:45|23829.99
11:06:46|23829.99
11:06:47|23829.99
11:06:48|23829.06
11:06:49|23829.06
11:06:50|23829.06
11:06:51|23829.06
11:06:52|23829.06
11:06:53|23829.06
11:06:54|23829.06
11:06:55|23829.06
11:06:57|23829.17
11:06:58|23827.36
11:07:00|23827.36
11:07:00|23827.36
11:07:02|23827.43
11:07:03|23827.43
11:07:04|23827.74
11:07:06|23827.74
11:07:06|23828.31
11:07:08|23828.31
11:07:09|23828.31
11:07:10|23828.31
11:07:11|23828.36
11:07:12|23828.36
11:07:12|23828.36
11:07:14|23828.77
11:07:14|23828.77
11:07:16|23828.77
11:07:16|23829.37
11:07:17|23829.37
11:07:18|23829.12
11:07:19|23831.66
11:07:21|23831.66
11:07:21|23831.66
11:07:23|23831.66
11:07:25|23833.16
11:07:25|23832.89
11:07:26|23832.89
11:07:27|23832.89
11:07:28|23832.89
11:07:30|23832.89
11:07:30|23832.89
11:07:32|23832.89
11:07:33|23831.42
11:07:35|23831.42
11:07:35|23831.42
11:07:36|23831.42
11:07:37|23831.42
11:07:38|23831.42
11:07:39|23831.42
11:07:40|23831.42
11:07:42|23830.38
11:07:43|23830.38
11:07:44|23830.38
11:07:45|23830.38
11:07:46|23830.49
11:07:47|23831.52
11:07:48|23829.03
11:07:49|23831.62
11:07:50|23831.62
11:07:51|23831.62
11:07:52|23831.62
11:07:54|23831.89
11:07:54|23831.89
11:07:56|23831.89
11:07:56|23831.89
11:07:58|23831.89
11:07:58|23831.89
11:08:00|23831.89
11:08:01|23831.79
11:08:02|23831.79
11:08:02|23831.79
11:08:04|23831.79
11:08:05|23831.79
11:08:06|23831.79
11:08:07|23831.79
11:08:07|23832.3
11:08:08|23832.3
11:08:09|23832.01
11:08:10|23834.26
11:08:12|23834.26
11:08:13|23834.26
11:08:14|23834.26
11:08:15|23834.26
11:08:16|23834.26
11:08:17|23834.26
11:08:18|23834.26
11:08:19|23834.26
11:08:20|23834.26
11:08:21|23831.95
11:08:22|23831.95
11:08:23|23831.95
11:08:24|23832.43
11:08:25|23832.43
11:08:26|23834.74
11:08:27|23834.74
11:08:28|23834.74
11:08:29|23834.74
11:08:30|23832.49
11:08:31|23832.49
11:08:32|23832.49
11:08:33|23832.8
11:08:34|23832.8
11:08:35|23830.62
11:08:36|23831.27
11:08:37|23829.76
11:08:38|23832.71
11:08:39|23832.71
11:08:40|23832.71
11:08:41|23832.71
11:08:42|23832.71
11:08:44|23832.75
11:08:45|23832.75
11:08:46|23832.75
11:08:47|23832.75
11:08:48|23832.75
11:08:49|23832.75
11:08:50|23833.28
11:08:51|23833.28
11:08:52|23840.02
11:08:53|23845.45
11:08:54|23841.76
11:08:56|23841.76
11:08:56|23841.76
11:08:58|23839.83
11:08:59|23842.52
11:09:00|23842.52
11:09:02|23842.52
11:09:02|23842.52
11:09:03|23842.52
11:09:05|23842.52
11:09:05|23842.52
11:09:06|23842.52
11:09:07|23842.52
11:09:08|23839.94
11:09:09|23839.94
11:09:10|23839.94
11:09:11|23841.56
11:09:12|23841.56
11:09:13|23841.95
11:09:15|23841.95
11:09:16|23841.95
11:09:17|23841.95
11:09:17|23842.84
11:09:19|23842.84
11:09:20|23842.84
11:09:21|23852.39
11:09:22|23853.85
11:09:23|23848.33
11:09:24|23852.59
11:09:25|23849.13
11:09:26|23849.13
11:09:27|23851.31
11:09:28|23851.31
11:09:29|23851.31
11:09:30|23851.31
11:09:31|23848.07
11:09:32|23848.07
11:09:34|23848.07
11:09:34|23848.07
11:09:35|23848.07
11:09:37|23848.07
11:09:37|23848.07
11:09:38|23848.07
11:09:39|23845.99
11:09:40|23845.83
11:09:42|23848.01
11:09:44|23848.01
11:09:45|23848.01
11:09:46|23847.52
11:09:47|23847.52
11:09:48|23847.52
11:09:49|23846.65
11:09:50|23846.34
11:09:51|23848.21
11:09:52|23848.21
11:09:53|23837.98
11:09:54|23837.98
11:09:55|23838.1
11:09:56|23839.9
11:09:57|23839.9
11:09:58|23844.12
11:10:00|23844.12
11:10:01|23842.37
11:10:03|23842.37
11:10:04|23842.37
11:10:06|23838.05
11:10:06|23839.33
11:10:07|23839.33
11:10:08|23839.33
11:10:09|23839.33
11:10:10|23839.09
11:10:11|23839.09
11:10:12|23839.09
11:10:14|23833.76
11:10:15|23836.23
11:10:16|23836.23
11:10:17|23836.23
11:10:18|23836.23
11:10:19|23839.87
11:10:19|23839.87
11:10:21|23839.87
11:10:22|23839.87
11:10:22|23837.7
11:10:23|23838.8
11:10:26|23836.01
11:10:26|23836.01
11:10:27|23836.01
11:10:28|23836.01
11:10:29|23836.01
11:10:30|23836.01
11:10:31|23836.01
11:10:32|23836.01
11:10:33|23836.01
11:10:35|23835.38
11:10:35|23835.38
11:10:37|23833.28
11:10:37|23835.87
11:10:39|23835.87
11:10:40|23835.87
11:10:40|23835.87
11:10:42|23832.68
11:10:43|23832.68
11:10:44|23832.68
11:10:45|23832.68
11:10:46|23832.68
11:10:47|23832.68
11:10:48|23832.68
11:10:49|23832.68
11:10:50|23833.32
11:10:51|23838.04
11:10:52|23838.04
11:10:53|23833.49
11:10:54|23833.49
11:10:55|23833.95
11:10:56|23833.95
11:10:57|23833.95
11:10:58|23833.95
11:10:59|23833.95
11:11:00|23833.95
11:11:02|23833.95
11:11:03|23833.95
11:11:03|23833.95
11:11:04|23833.95
11:11:06|23833.95
11:11:07|23833.95
11:11:08|23833.95
11:11:08|23833.95
11:11:10|23833.95
11:11:11|23833.95
11:11:12|23833.95
11:11:13|23833.95
11:11:14|23833.95
11:11:15|23833.95
11:11:16|23834.1
11:11:17|23843.42
11:11:18|23843.42
11:11:19|23843.42
11:11:20|23843.42
11:11:21|23843.42
11:11:22|23839.67
11:11:23|23839.67
11:11:24|23840.13
11:11:25|23840.13
11:11:26|23840.13
11:11:27|23840.13
11:11:28|23836.46
11:11:29|23836.46
11:11:30|23833.51
11:11:31|23833.51
11:11:32|23833.51
11:11:33|23833.51
11:11:34|23833.35
11:11:35|23833.35
11:11:36|23833.35
11:11:37|23833.35
11:11:38|23833.35
11:11:39|23833.35
11:11:40|23838.83
11:11:41|23838.83
11:11:42|23838.83
11:11:43|23835.05
11:11:45|23835.05
11:11:46|23835.12
11:11:47|23835.12
11:11:48|23835.12
11:11:49|23835.1
11:11:50|23835.1
11:11:51|23833.95
11:11:52|23833.95
11:11:54|23835.42
11:11:54|23832.97
11:11:55|23832.97
11:11:56|23832.97
11:11:58|23837.62
11:11:59|23837.62
11:12:00|23838.82
11:12:00|23838.82
11:12:02|23838.82
11:12:02|23838.82
11:12:04|23838.82
11:12:04|23838.82
11:12:05|23838.82
11:12:07|23838.82
11:12:08|23838.82
11:12:10|23844.47
11:12:11|23845.01
11:12:12|23838.49
11:12:12|23838.49
11:12:14|23838.49
11:12:14|23836.24
11:12:16|23836.37
11:12:17|23836.37
11:12:18|23837.03
11:12:18|23837.03
11:12:19|23835.96
11:12:20|23836.7
11:12:21|23836.7
11:12:23|23837.29
11:12:24|23838.35
11:12:25|23838.35
11:12:26|23838.33
11:12:27|23838.33
11:12:28|23838.33
11:12:30|23841.42
11:12:30|23841.42
11:12:31|23841.42
11:12:32|23841.42
11:12:33|23841.42
11:12:34|23841.42
11:12:35|23839.62
11:12:36|23839.62
11:12:37|23842.14
11:12:38|23840.11
11:12:39|23840.11
11:12:40|23840.11
11:12:41|23840.26
11:12:42|23840.26
11:12:43|23840.26
11:12:44|23840.26
11:12:45|23839.63
11:12:46|23839.63
11:12:47|23839.63
11:12:48|23839.63
11:12:50|23839.63
11:12:50|23839.63
11:12:51|23839.76
11:12:53|23842.41
11:12:54|23839.48
11:12:55|23839.48
11:12:57|23839.48
11:12:57|23839.48
11:12:58|23838.4
11:12:59|23838.4
11:13:00|23838.4
11:13:02|23840.47
11:13:04|23840.63
11:13:04|23840.63
11:13:05|23840.63
11:13:06|23841.16
11:13:08|23841.16
11:13:09|23841.16
11:13:10|23841.16
11:13:11|23840.85
11:13:11|23840.85
11:13:14|23840.85
11:13:14|23840.84
11:13:15|23840.84
11:13:16|23841.22
11:13:17|23841.22
11:13:18|23841.22
11:13:19|23840.37
11:13:21|23840.37
11:13:22|23840.37
11:13:22|23840.37
11:13:24|23840.61
11:13:24|23840.61
11:13:26|23840.61
11:13:26|23840.61
11:13:28|23840.61
11:13:29|23840.61
11:13:30|23840.61
11:13:30|23840.61
11:13:32|23840.61
11:13:32|23840.83
11:13:34|23840.83
11:13:35|23840.83
11:13:35|23843.51
11:13:37|23843.51
11:13:37|23843.51
11:13:39|23842.53
11:13:39|23842.53
11:13:40|23842.53
11:13:42|23842.53
11:13:43|23842.53
11:13:43|23842.53
11:13:44|23841.87
11:13:47|23847.95
11:13:47|23842.87
11:13:48|23842.87
11:13:50|23845.56
11:13:52|23845.56
11:13:52|23845.56
11:13:53|23845.56
11:13:54|23845.56
11:13:56|23845.56
11:13:57|23845.56
11:13:58|23845.56
11:13:59|23840.5
11:14:00|23842.56
11:14:02|23838.45
11:14:02|23839.28
11:14:03|23839.28
11:14:05|23839.28
11:14:05|23839.28
11:14:07|23839.28
11:14:08|23839.56
11:14:09|23842.04
11:14:10|23842.04
11:14:11|23843.07
11:14:12|23843.12
11:14:13|23843.12
11:14:14|23843.12
11:14:15|23843.12
11:14:16|23843.12
11:14:17|23843.12
11:14:18|23843.12
11:14:19|23843.12
11:14:20|23843.12
11:14:21|23841.27
11:14:22|23841.27
11:14:23|23841.27
11:14:24|23841.27
11:14:25|23841.27
11:14:26|23841.27
11:14:27|23841.27
11:14:28|23841.27
11:14:29|23841.27
11:14:30|23841.27
11:14:31|23841.27
11:14:32|23841.27
11:14:33|23844.61
11:14:34|23844.61
11:14:35|23844.61
11:14:36|23844.61
11:14:37|23844.61
11:14:38|23844.61
11:14:39|23844.38
11:14:40|23844.38
11:14:41|23843.67
11:14:42|23843.67
11:14:43|23843.67
11:14:44|23843.67
11:14:45|23843.67
11:14:46|23843.67
11:14:48|23842.9
11:14:48|23842.9
11:14:49|23842.9
11:14:50|23842.93
11:14:51|23842.93
11:14:53|23842.93
11:14:53|23842.93
11:14:55|23842.93
11:14:55|23842.88
11:14:56|23842.88
11:14:57|23842.78
11:14:59|23842.78
11:15:00|23841.96
11:15:02|23847.97
11:15:02|23847.97
11:15:04|23843.38
11:15:05|23843.38
11:15:06|23843.38
11:15:07|23843.38
11:15:08|23843.38
11:15:09|23843.38
11:15:10|23840.63
11:15:11|23838.01
11:15:13|23838.01
11:15:13|23838.01
11:15:14|23838.01
11:15:16|23838.01
11:15:17|23838.01
11:15:18|23838.01
11:15:18|23842.08
11:15:20|23842.08
11:15:21|23842.08
11:15:21|23842.08
11:15:22|23842.08
11:15:24|23842.08
11:15:24|23842.08
11:15:25|23842.08
11:15:26|23842.08
11:15:27|23839.12
11:15:28|23837.28
11:15:29|23837.28
11:15:31|23837.28
11:15:31|23837.28
11:15:33|23837.28
11:15:33|23837.28
11:15:34|23837.28
11:15:36|23837.28
11:15:36|23837.28
11:15:37|23837.28
11:15:39|23839.84
11:15:40|23839.84
11:15:41|23839.84
11:15:42|23839.84
11:15:43|23839.84
11:15:44|23839.84
11:15:45|23839.84
11:15:46|23839.84
11:15:47|23839.84
11:15:49|23840.98
11:15:49|23840.98
11:15:51|23840.98
11:15:52|23840.98
11:15:53|23840.98
11:15:55|23838.39
11:15:55|23838.39
11:15:56|23838.39
11:15:57|23841.06
11:15:58|23841.06
11:15:59|23841.06
11:16:00|23841.06
11:16:01|23841.06
11:16:03|23841.06
11:16:04|23841.06
11:16:05|23841.06
11:16:06|23841.06
11:16:08|23841.06
11:16:08|23840.47
11:16:09|23840.47
11:16:10|23840.47
11:16:11|23840.47
11:16:12|23840.47
11:16:14|23840.47
11:16:15|23840.47
11:16:16|23840.47
11:16:17|23842.6
11:16:17|23842.6
11:16:19|23842.6
11:16:20|23842.6
11:16:21|23842.6
11:16:23|23841.76
11:16:23|23841.76
11:16:24|23841.76
11:16:25|23841.76
11:16:26|23841.76
11:16:27|23837.28
11:16:28|23837.28
11:16:29|23837.28
11:16:30|23837.28
11:16:31|23837.28
11:16:32|23837.28
11:16:33|23837.28
11:16:34|23830.2
11:16:35|23830.2
11:16:36|23830.2
11:16:37|23830.2
11:16:38|23830.2
11:16:39|23830.2
11:16:40|23830.2
11:16:41|23832.48
11:16:42|23832.48
11:16:43|23834.86
11:16:44|23834.86
11:16:45|23834.86
11:16:46|23834.86
11:16:47|23834.86
11:16:48|23834.86
11:16:49|23833.33
11:16:50|23833.33
11:16:52|23833.08
11:16:53|23837.33
11:16:54|23837.33
11:16:55|23837.33
11:16:57|23837.33
11:16:57|23837.33
11:16:58|23837.33
11:16:59|23837.33
11:17:00|23837.33
11:17:02|23837.33
11:17:03|23837.33
11:17:04|23837.33
11:17:05|23837.33
11:17:06|23837.33
11:17:06|23837.33
11:17:09|23832.28
11:17:09|23832.28
11:17:10|23832.28
11:17:11|23832.28
11:17:12|23832.28
11:17:13|23832.28
11:17:14|23832.28
11:17:15|23832.28
11:17:16|23832.28
11:17:17|23832.28
11:17:18|23835.61
11:17:20|23835.97
11:17:21|23835.97
11:17:22|23835.97
11:17:23|23835.97
11:17:24|23835.97
11:17:25|23835.97
11:17:26|23833.86
11:17:27|23833.86
11:17:28|23833.86
11:17:29|23833.55
11:17:29|23834.91
11:17:31|23834.91
11:17:32|23834.91
11:17:33|23834.91
11:17:33|23831.31
11:17:35|23831.31
11:17:36|23830.2
11:17:37|23830.2
11:17:38|23830.2
11:17:39|23830.83
11:17:40|23830.83
11:17:41|23830.83
11:17:41|23830.83
11:17:42|23830.83
11:17:43|23830.83
11:17:45|23830.17
11:17:46|23829.08
11:17:47|23830.29
11:17:47|23830.29
11:17:50|23827.89
11:17:50|23827.89
11:17:51|23827.89
11:17:53|23826.59
11:17:54|23826.59
11:17:54|23826.59
11:17:57|23826.59
11:17:57|23826.59
11:17:58|23826.59
11:17:59|23826.59
11:18:00|23826.59
11:18:01|23826.59
11:18:02|23826.59
11:18:03|23826.59
11:18:04|23826.59
11:18:05|23826.59
11:18:06|23825.36
11:18:07|23825.36
11:18:08|23825.36
11:18:10|23825.36
11:18:10|23825.36
11:18:11|23825.36
11:18:13|23825.36
11:18:13|23827.95
11:18:14|23827.95
11:18:16|23827.95
11:18:17|23830.33
11:18:18|23832.46
11:18:19|23832.46
11:18:20|23832.46
11:18:22|23832.46
11:18:22|23832.46
11:18:23|23832.46
11:18:25|23832.46
11:18:25|23832.46
11:18:26|23832.46
11:18:27|23832.46
11:18:28|23832.46
11:18:29|23832.46
11:18:30|23832.46
11:18:31|23832.46
11:18:32|23832.46
11:18:33|23830.76
11:18:34|23830.76
11:18:35|23830.76
11:18:36|23832.14
11:18:37|23832.14
11:18:38|23828.47
11:18:39|23828.47
11:18:40|23828.84
11:18:41|23828.84
11:18:42|23828.84
11:18:43|23828.84
11:18:44|23836.93
11:18:45|23836.93
11:18:46|23837.19
11:18:47|23837.19
11:18:48|23837.19
11:18:49|23837.19
11:18:50|23837.19
11:18:51|23840.33
11:18:53|23840.33
11:18:53|23839.96
11:18:54|23839.96
11:18:55|23839.96
11:18:57|23835.92
11:18:58|23835.92
11:19:00|23835.1
11:19:00|23835.1
11:19:02|23834.95
11:19:03|23834.95
11:19:03|23830.57
11:19:06|23830.57
11:19:06|23830.57
11:19:07|23830.57
11:19:08|23830.57
11:19:09|23830.57
11:19:11|23831.56
11:19:13|23831.56
11:19:13|23831.56
11:19:14|23833.15
11:19:15|23833.15
11:19:16|23833.15
11:19:17|23835.55
11:19:18|23832.24
11:19:20|23832.24
11:19:21|23835.6
11:19:22|23835.6
11:19:23|23835.6
11:19:24|23835.6
11:19:24|23835.6
11:19:25|23835.6
11:19:26|23836.83
11:19:27|23836.83
11:19:29|23836.83
11:19:30|23836.83
11:19:31|23837.29
11:19:32|23837.29
11:19:33|23838.87
11:19:34|23838.87
11:19:34|23835.99
11:19:36|23840.72
11:19:37|23845.59
11:19:38|23845.59
11:19:39|23842.31
11:19:39|23842.31
11:19:40|23842.31
11:19:41|23844.55
11:19:42|23841.58
11:19:44|23841.58
11:19:45|23841.25
11:19:46|23841.25
11:19:47|23841.78
11:19:48|23840.04
11:19:49|23841.74
11:19:50|23841.74
11:19:51|23841.74
11:19:53|23841.74
11:19:54|23842.99
11:19:54|23842.99
11:19:55|23842.99
11:19:57|23842.99
11:19:59|23842.99
11:20:00|23842.99
11:20:00|23845.29
11:20:02|23841.86
11:20:02|23841.86
11:20:04|23841.86
11:20:05|23841.86
11:20:06|23841.86
11:20:08|23841.86
11:20:08|23841.86
11:20:10|23841.76
11:20:11|23841.1
11:20:12|23841.1
11:20:13|23841.1
11:20:14|23841.1
11:20:15|23841.1
11:20:16|23841.1
11:20:17|23841.1
11:20:18|23841.21
11:20:19|23841.21
11:20:20|23841.21
11:20:22|23842.5
11:20:22|23842.5
11:20:23|23842.5
11:20:24|23842.5
11:20:25|23842.5
11:20:26|23843.02
11:20:28|23843.02
11:20:28|23843.02
11:20:29|23841.79
11:20:30|23841.79
11:20:31|23841.79
11:20:33|23841.79
11:20:34|23841.79
11:20:35|23841.79
11:20:36|23841.79
11:20:37|23841.79
11:20:38|23841.79
11:20:39|23841.79
11:20:40|23841.79
11:20:41|23841.79
11:20:42|23841.79
11:20:43|23841.79
11:20:44|23841.79
11:20:45|23841.79
11:20:46|23840.3
11:20:47|23840.3
11:20:48|23840.28
11:20:49|23840.28
11:20:50|23840.28
11:20:52|23841.48
11:20:53|23842.51
11:20:53|23842.51
11:20:55|23842.51
11:20:56|23842.51
11:20:57|23842.51
11:20:58|23842.51
11:21:00|23842.51
11:21:01|23842.51
11:21:01|23842.51
11:21:02|23842.51
11:21:04|23839.52
11:21:05|23839.52
11:21:06|23839.52
11:21:07|23839.52
11:21:08|23839.52
11:21:09|23839.52
11:21:10|23839.52
11:21:11|23839.52
11:21:12|23839.52
11:21:13|23839.52
11:21:14|23839.52
11:21:15|23839.52
11:21:16|23839.52
11:21:17|23839.52
11:21:19|23842.33
11:21:19|23842.33
11:21:20|23842.33
11:21:22|23842.33
11:21:22|23842.33
11:21:25|23842.33
11:21:25|23839.98
11:21:26|23839.98
11:21:27|23840.14
11:21:28|23840.14
11:21:29|23840.14
11:21:30|23840.14
11:21:31|23840.14
11:21:32|23840.14
11:21:33|23840.14
11:21:34|23841.54
11:21:35|23841.77
11:21:36|23842.29
11:21:37|23842.29
11:21:38|23842.29
11:21:39|23841.87
11:21:40|23841.87
11:21:41|23841.87
11:21:42|23841.87
11:21:43|23842.52
11:21:44|23842.52
11:21:45|23842.52
11:21:47|23842.31
11:21:48|23842.31
11:21:49|23842.31
11:21:50|23842.31
11:21:51|23842.31
11:21:52|23842.31
11:21:53|23842.31
11:21:55|23842.31
11:21:56|23842.31
11:21:57|23842.31
11:21:59|23841.61
11:21:59|23841.61
11:22:00|23841.61
11:22:01|23841.61
11:22:03|23842.51
11:22:05|23842.51
11:22:05|23842.51
11:22:07|23842.51
11:22:09|23841.03
11:22:09|23839.93
11:22:11|23839.93
11:22:11|23839.93
11:22:13|23841.26
11:22:14|23841.26
11:22:15|23841.26
11:22:16|23841.26
11:22:17|23841.75
11:22:18|23841.75
11:22:19|23841.75
11:22:20|23841.75
11:22:21|23841.75
11:22:22|23841.75
11:22:23|23842.3
11:22:24|23842.3
11:22:26|23842.3
11:22:26|23842.3
11:22:27|23850.77
11:22:28|23856.03
11:22:29|23855.9
11:22:30|23857.52
11:22:32|23867.17
11:22:33|23868.1
11:22:34|23862.46
11:22:35|23862.46
11:22:35|23861.92
11:22:37|23861.92
11:22:38|23862.07
11:22:38|23863.6
11:22:40|23861.14
11:22:41|23861.14
11:22:42|23863.37
11:22:43|23863.37
11:22:44|23863.37
11:22:44|23863.37
11:22:46|23863.21
11:22:46|23865.88
11:22:48|23865.88
11:22:48|23865.88
11:22:51|23862.28
11:22:51|23862.28
11:22:52|23864.47
11:22:53|23867.26
11:22:55|23867.26
11:22:57|23867.26
11:22:57|23867.26
11:22:59|23862.71
11:23:00|23862.71
11:23:01|23867.92
11:23:03|23865.57
11:23:03|23869.92
11:23:04|23869.92
11:23:05|23869.92
11:23:06|23869.92
11:23:07|23869.92
11:23:08|23869.92
11:23:09|23869.92
11:23:10|23869.92
11:23:11|23869.92
11:23:12|23853.
11:23:13|23853.
11:23:14|23853.
11:23:15|23853.
11:23:16|23853.
11:23:17|23853.
11:23:18|23862.64
11:23:19|23862.64
11:23:20|23862.64
11:23:21|23862.64
11:23:22|23862.64
11:23:23|23862.64
11:23:24|23862.64
11:23:25|23862.64
11:23:26|23862.64
11:23:27|23862.64
11:23:28|23862.64
11:23:29|23862.64
11:23:30|23862.64
11:23:31|23862.64
11:23:32|23860.6
11:23:33|23860.6
11:23:34|23864.39
11:23:36|23866.99
11:23:37|23866.99
11:23:37|23866.99
11:23:40|23866.99
11:23:40|23866.2
11:23:41|23866.2
11:23:42|23868.87
11:23:43|23869.89
11:23:44|23869.89
11:23:45|23869.89
11:23:46|23869.89
11:23:47|23871.38
11:23:49|23874.91
11:23:49|23875.87
11:23:50|23878.44
11:23:52|23881.98
11:23:53|23880.02
11:23:54|23880.02
11:23:55|23880.02
11:23:57|23880.02
11:23:57|23880.02
11:23:58|23873.51
11:23:59|23873.51
11:24:00|23873.51
11:24:01|23873.51
11:24:03|23875.
11:24:03|23875.
11:24:05|23875.
11:24:06|23875.
11:24:06|23875.
11:24:07|23877.12
11:24:09|23877.12
11:24:10|23870.89
11:24:11|23870.89
11:24:12|23870.89
11:24:13|23870.89
11:24:15|23869.09
11:24:16|23869.09
11:24:18|23869.09
11:24:18|23869.09
11:24:19|23869.09
11:24:21|23869.09
11:24:21|23869.09
11:24:23|23869.09
11:24:24|23869.09
11:24:24|23869.09
11:24:26|23869.09
11:24:26|23920.
11:24:28|23913.95
11:24:29|23922.43
11:24:30|23915.13
11:24:31|23905.13
11:24:31|23899.34
11:24:33|23898.02
11:24:34|23898.02
11:24:34|23904.67
11:24:35|23906.92
11:24:36|23908.87
11:24:38|23908.43
11:24:38|23906.02
11:24:40|23920.07
11:24:41|23913.61
11:24:43|23915.86
11:24:43|23916.
11:24:44|23916.
11:24:45|23922.07
11:24:46|23917.74
11:24:47|23920.45
11:24:48|23919.01
11:24:49|23924.63
11:24:50|23924.63
11:24:51|23925.1
11:24:52|23935.9
11:24:53|23934.79
11:24:54|23938.89
11:24:55|23938.1
11:24:57|23931.94
11:24:57|23930.1
11:24:58|23923.21
11:24:59|23924.62
11:25:01|23923.42
11:25:02|23923.41
11:25:03|23927.91
11:25:04|23930.19
11:25:06|23929.05
11:25:06|23929.05
11:25:08|23934.35
11:25:08|23934.35
11:25:10|23934.35
11:25:11|23929.61
11:25:12|23929.61
11:25:13|23929.61
11:25:14|23929.61
11:25:15|23931.53
11:25:16|23931.53
11:25:17|23937.2
11:25:18|23930.04
11:25:19|23930.04
11:25:20|23934.83
11:25:21|23934.83
11:25:23|23923.5
11:25:23|23923.5
11:25:24|23931.66
11:25:26|23931.66
11:25:26|23926.03
11:25:27|23918.32
11:25:28|23920.65
11:25:29|23920.65
11:25:31|23920.65
11:25:32|23920.65
11:25:33|23920.65
11:25:33|23920.65
11:25:34|23920.65
11:25:35|23922.87
11:25:36|23922.87
11:25:38|23922.87
11:25:39|23922.87
11:25:40|23922.87
11:25:42|23922.87
11:25:42|23924.85
11:25:43|23923.92
11:25:44|23923.92
11:25:45|23923.92
11:25:46|23923.92
11:25:47|23923.92
11:25:49|23924.75
11:25:50|23930.25
11:25:51|23930.25
11:25:52|23929.33
11:25:53|23929.33
11:25:54|23933.3
11:25:55|23933.3
11:25:56|23933.3
11:25:58|23932.74
11:25:59|23932.74
11:26:00|23932.74
11:26:01|23932.74
11:26:02|23929.67
11:26:04|23929.67
11:26:05|23929.67
11:26:06|23929.67
11:26:06|23929.67
11:26:07|23929.67
11:26:09|23926.92
11:26:10|23926.92
11:26:11|23926.92
11:26:12|23926.92
11:26:13|23926.92
11:26:14|23926.92
11:26:15|23927.35
11:26:16|23927.35
11:26:16|23927.35
11:26:17|23927.35
11:26:19|23922.89
11:26:20|23926.18
11:26:20|23926.18
11:26:21|23926.18
11:26:22|23926.18
11:26:24|23923.75
11:26:25|23924.43
11:26:26|23924.43
11:26:27|23924.43
11:26:27|23924.43
11:26:29|23927.18
11:26:30|23927.18
11:26:31|23927.18
11:26:32|23929.54
11:26:33|23928.96
11:26:34|23928.95
11:26:35|23928.31
11:26:36|23928.31
11:26:37|23928.31
11:26:38|23928.31
11:26:39|23928.31
11:26:40|23928.31
11:26:42|23928.31
11:26:42|23928.31
11:26:43|23922.9
11:26:44|23922.9
11:26:45|23922.9
11:26:46|23922.9
11:26:47|23933.39
11:26:48|23933.39
11:26:50|23933.39
11:26:51|23933.39
11:26:52|23933.39
11:26:53|23926.63
11:26:54|23926.63
11:26:55|23926.63
11:26:56|23926.63
11:26:57|23926.63
11:26:58|23930.73
11:27:00|23933.41
11:27:01|23936.08
11:27:02|23933.61
11:27:03|23931.78
11:27:04|23931.78
11:27:05|23930.49
11:27:06|23930.49
11:27:07|23930.49
11:27:07|23930.49
11:27:10|23927.66
11:27:10|23926.
11:27:12|23926.
11:27:12|23933.88
11:27:14|23933.88
11:27:14|23924.67
11:27:15|23928.04
11:27:17|23928.04
11:27:18|23928.04
11:27:19|23928.04
11:27:20|23928.04
11:27:21|23928.04
11:27:22|23928.04
11:27:23|23929.61
11:27:24|23929.61
11:27:25|23924.5
11:27:26|23924.5
11:27:28|23924.91
11:27:28|23924.91
11:27:29|23928.66
11:27:30|23928.66
11:27:31|23928.66
11:27:32|23928.66
11:27:33|23928.66
11:27:34|23928.66
11:27:35|23928.66
11:27:36|23930.21
11:27:37|23930.21
11:27:38|23930.21
11:27:39|23930.21
11:27:40|23928.49
11:27:41|23928.49
11:27:42|23928.49
11:27:43|23930.92
11:27:44|23930.92
11:27:45|23930.92
11:27:46|23930.92
11:27:47|23932.96
11:27:48|23929.17
11:27:49|23929.17
11:27:50|23930.04
11:27:51|23930.04
11:27:52|23930.04
11:27:53|23930.04
11:27:54|23921.75
11:27:55|23919.9
11:27:56|23919.9
11:27:57|23919.9
11:27:58|23920.46
11:28:00|23923.17
11:28:02|23923.17
11:28:03|23923.17
11:28:04|23923.17
11:28:06|23923.15
11:28:06|23923.15
11:28:07|23923.15
11:28:08|23923.84
11:28:09|23923.84
11:28:10|23923.84
11:28:12|23923.84
11:28:14|23923.84
11:28:15|23923.84
11:28:15|23919.96
11:28:18|23919.96
11:28:18|23919.96
11:28:19|23922.36
11:28:20|23922.36
11:28:21|23922.36
11:28:23|23926.71
11:28:24|23926.71
11:28:25|23926.71
11:28:26|23925.51
11:28:27|23925.51
11:28:28|23925.51
11:28:30|23922.96
11:28:31|23922.96
11:28:32|23919.36
11:28:33|23919.36
11:28:34|23919.36
11:28:35|23922.17
11:28:37|23922.17
11:28:37|23921.42
11:28:38|23919.19
11:28:39|23919.19
11:28:40|23919.19
11:28:41|23919.19
11:28:43|23919.19
11:28:45|23936.3
11:28:45|23936.3
11:28:46|23931.38
11:28:47|23931.38
11:28:48|23931.38
11:28:50|23931.38
11:28:50|23929.3
11:28:52|23929.3
11:28:53|23928.97
11:28:55|23930.68
11:28:55|23930.68
11:28:57|23930.68
11:28:58|23928.87
11:28:58|23928.87
11:28:59|23923.96
11:29:00|23920.3
11:29:02|23924.53
11:29:03|23924.53
11:29:04|23924.53
11:29:06|23924.53
11:29:07|23919.19
11:29:08|23919.19
11:29:09|23919.19
11:29:10|23919.19
11:29:11|23919.19
11:29:12|23917.2
11:29:14|23916.11
11:29:14|23916.11
11:29:16|23916.11
11:29:17|23916.11
11:29:19|23916.11
11:29:19|23916.11
11:29:20|23918.65
11:29:21|23918.65
11:29:22|23921.03
11:29:23|23921.03
11:29:24|23918.77
11:29:25|23918.77
11:29:27|23918.77
11:29:28|23920.43
11:29:29|23920.43
11:29:30|23920.43
11:29:31|23917.07
11:29:32|23919.04
11:29:32|23919.04
11:29:34|23919.04
11:29:35|23919.04
11:29:36|23918.58
11:29:36|23915.18
11:29:37|23915.95
11:29:39|23915.95
11:29:40|23914.89
11:29:41|23914.89
11:29:42|23914.89
11:29:42|23914.89
11:29:44|23914.89
11:29:45|23914.89
11:29:45|23914.89
11:29:46|23914.89
11:29:48|23914.89
11:29:49|23914.89
11:29:50|23914.89
11:29:51|23914.89
11:29:52|23914.89
11:29:53|23916.19
11:29:54|23916.19
11:29:55|23917.66
11:29:56|23917.66
11:29:57|23917.66
11:29:58|23916.59
11:29:58|23916.59
11:29:59|23916.59
11:30:02|23916.76
11:30:03|23915.69
11:30:04|23915.69
11:30:06|23914.97
11:30:06|23914.97
11:30:07|23914.97
11:30:08|23916.47
11:30:09|23913.81
11:30:11|23916.68
11:30:12|23916.68
11:30:14|23924.63
11:30:14|23924.63
11:30:15|23924.63
11:30:16|23924.63
11:30:17|23922.79
11:30:18|23927.03
11:30:19|23929.4
11:30:20|23930.43
11:30:21|23930.43
11:30:22|23930.43
11:30:23|23930.43
11:30:24|23930.43
11:30:25|23930.43
11:30:26|23930.43
11:30:27|23932.77
11:30:28|23938.44
11:30:29|23936.51
11:30:30|23936.51
11:30:31|23937.73
11:30:32|23937.73
11:30:33|23935.31
11:30:34|23935.31
11:30:35|23935.31
11:30:36|23940.92
11:30:37|23940.92
11:30:38|23940.92
11:30:40|23938.41
11:30:41|23938.41
11:30:42|23936.55
11:30:42|23936.55
11:30:45|23939.77
11:30:45|23939.77
11:30:46|23939.77
11:30:47|23939.62
11:30:48|23941.4
11:30:49|23942.88
11:30:50|23942.88
11:30:51|23942.88
11:30:52|23941.12
11:30:53|23941.12
11:30:54|23941.12
11:30:55|23943.88
11:30:56|23943.88
11:30:57|23945.31
11:30:58|23944.67
11:30:59|23947.97
11:31:00|23946.71
11:31:01|23950.
11:31:03|23950.04
11:31:04|23950.04
11:31:06|23950.04
11:31:07|23948.67
11:31:09|23950.93
11:31:09|23950.93
11:31:10|23948.44
11:31:11|23950.05
11:31:12|23950.05
11:31:13|23950.86
11:31:14|23950.86
11:31:15|23950.86
11:31:17|23952.4
11:31:18|23953.12
11:31:18|23953.12
11:31:20|23951.41
11:31:21|23951.41
11:31:22|23948.48
11:31:23|23948.48
11:31:24|23948.48
11:31:25|23950.78
11:31:26|23950.12
11:31:27|23950.12
11:31:28|23934.44
11:31:30|23934.43
11:31:30|23931.88
11:31:32|23948.1
11:31:32|23941.42
11:31:33|23941.42
11:31:34|23941.42
11:31:35|23941.42
11:31:37|23941.42
11:31:38|23941.42
11:31:38|23941.42
11:31:39|23947.31
11:31:40|23947.31
11:31:41|23947.08
11:31:42|23947.08
11:31:43|23947.65
11:31:45|23942.11
11:31:45|23942.11
11:31:47|23942.11
11:31:48|23942.11
11:31:49|23941.85
11:31:51|23938.92
11:31:52|23938.92
11:31:52|23938.92
11:31:54|23938.92
11:31:54|23941.86
11:31:56|23941.86
11:31:57|23941.86
11:31:58|23945.44
11:31:59|23945.44
11:32:00|23945.44
11:32:01|23942.47
11:32:02|23940.67
11:32:03|23940.63
11:32:05|23940.55
11:32:05|23944.38
11:32:06|23941.89
11:32:07|23941.89
11:32:09|23938.14
11:32:09|23933.7
11:32:10|23937.71
11:32:12|23935.81
11:32:13|23935.81
11:32:14|23935.81
11:32:15|23935.81
11:32:16|23935.81
11:32:17|23937.28
11:32:18|23937.28
11:32:20|23937.28
11:32:21|23937.28
11:32:21|23934.14
11:32:22|23936.35
11:32:24|23936.35
11:32:25|23936.35
11:32:26|23936.35
11:32:27|23936.35
11:32:28|23936.35
11:32:29|23933.66
11:32:30|23933.66
11:32:31|23933.66
11:32:32|23934.77
11:32:33|23934.77
11:32:34|23934.77
11:32:35|23930.34
11:32:36|23934.57
11:32:37|23934.57
11:32:38|23940.38
11:32:39|23940.38
11:32:40|23936.06
11:32:41|23936.06
11:32:42|23938.14
11:32:43|23938.14
11:32:44|23938.14
11:32:45|23938.42
11:32:46|23938.42
11:32:47|23938.42
11:32:48|23938.42
11:32:49|23938.42
11:32:50|23938.42
11:32:51|23938.42
11:32:52|23938.42
11:32:53|23938.42
11:32:54|23938.42
11:32:55|23935.5
11:32:56|23935.5
11:32:57|23935.5
11:32:58|23935.5
11:32:59|23935.5
11:33:00|23939.67
11:33:01|23939.67
11:33:02|23939.67
11:33:03|23939.14
11:33:04|23940.86
11:33:06|23942.68
11:33:07|23941.83
11:33:09|23941.83
11:33:09|23941.83
11:33:10|23941.83
11:33:12|23941.83
11:33:14|23941.83
11:33:14|23941.83
11:33:15|23941.83
11:33:16|23941.83
11:33:17|23941.83
11:33:18|23941.83
11:33:19|23941.38
11:33:20|23941.38
11:33:21|23941.38
11:33:22|23941.38
11:33:23|23941.23
11:33:24|23941.23
11:33:25|23941.23
11:33:26|23934.8
11:33:27|23934.8
11:33:28|23934.39
11:33:29|23934.39
11:33:30|23934.39
11:33:32|23934.39
11:33:33|23934.39
11:33:34|23934.39
11:33:35|23934.39
11:33:36|23934.39
11:33:37|23934.39
11:33:38|23934.39
11:33:39|23934.39
11:33:39|23934.39
11:33:41|23934.39
11:33:41|23930.19
11:33:43|23930.19
11:33:43|23930.19
11:33:44|23930.19
11:33:46|23930.19
11:33:46|23930.19
11:33:49|23930.19
11:33:49|23935.1
11:33:50|23935.1
11:33:52|23935.1
11:33:52|23935.1
11:33:54|23935.1
11:33:54|23935.1
11:33:55|23935.1
11:33:56|23935.1
11:33:58|23935.1
11:33:58|23935.1
11:33:59|23935.1
11:34:01|23932.28
11:34:02|23932.29
11:34:02|23932.26
11:34:03|23928.93
11:34:04|23931.36
11:34:07|23931.36
11:34:08|23931.82
11:34:10|23931.82
11:34:10|23931.16
11:34:11|23931.16
11:34:12|23931.16
11:34:13|23931.16
11:34:14|23931.16
11:34:15|23929.78
11:34:16|23929.78
11:34:17|23929.78
11:34:18|23929.78
11:34:19|23929.78
11:34:20|23929.78
11:34:21|23929.78
11:34:22|23932.12
11:34:23|23932.12
11:34:24|23932.12
11:34:25|23934.44
11:34:26|23932.99
11:34:27|23932.99
11:34:28|23932.99
11:34:29|23932.99
11:34:30|23931.35
11:34:32|23932.76
11:34:32|23934.39
11:34:34|23934.39
11:34:35|23933.75
11:34:36|23933.75
11:34:37|23933.75
11:34:39|23941.97
11:34:40|23941.97
11:34:41|23935.3
11:34:42|23938.
11:34:43|23938.
11:34:44|23939.04
11:34:45|23931.26
11:34:46|23931.26
11:34:47|23931.26
11:34:48|23931.26
11:34:49|23935.59
11:34:50|23935.59
11:34:51|23934.74
11:34:52|23937.53
11:34:53|23937.53
11:34:54|23937.53
11:34:55|23937.28
11:34:56|23937.28
11:34:57|23937.28
11:34:58|23937.28
11:34:59|23938.97
11:35:00|23938.97
11:35:01|23938.97
11:35:02|23938.97
11:35:03|23934.89
11:35:04|23933.86
11:35:05|23933.86
11:35:06|23936.7
11:35:07|23935.07
11:35:08|23935.07
11:35:10|23935.07
11:35:11|23935.07
11:35:11|23937.09
11:35:13|23943.49
11:35:13|23943.49
11:35:14|23944.78
11:35:16|23944.93
11:35:17|23944.93
11:35:18|23944.93
11:35:19|23946.12
11:35:19|23946.12
11:35:20|23946.12
11:35:22|23945.16
11:35:23|23941.45
11:35:24|23941.45
11:35:25|23941.45
11:35:26|23941.45
11:35:27|23943.6
11:35:28|23949.49
11:35:29|23949.49
11:35:31|23947.3
11:35:32|23947.3
11:35:32|23951.34
11:35:34|23951.34
11:35:34|23951.34
11:35:35|23951.34
11:35:37|23950.98
11:35:37|23953.82
11:35:39|23951.33
11:35:40|23948.24
11:35:40|23948.24
11:35:42|23945.71
11:35:43|23945.71
11:35:44|23945.71
11:35:45|23945.71
11:35:46|23946.28
11:35:47|23946.28
11:35:48|23947.
11:35:49|23947.
11:35:51|23947.
11:35:51|23946.45
11:35:53|23946.45
11:35:54|23946.45
11:35:54|23946.45
11:35:55|23947.85
11:35:56|23947.85
11:35:57|23947.1
11:35:59|23947.1
11:36:00|23946.67
11:36:01|23946.67
11:36:02|23943.42
11:36:03|23943.42
11:36:04|23943.42
11:36:05|23960.79
11:36:06|23973.9
11:36:08|23959.64
11:36:09|23966.7
11:36:10|23964.12
11:36:12|23964.12
11:36:12|23966.63
11:36:13|23966.63
11:36:14|23965.12
11:36:15|23966.09
11:36:16|23962.75
11:36:17|23959.15
11:36:18|23962.79
11:36:19|23955.38
11:36:20|23953.9
11:36:21|23959.18
11:36:22|23954.7
11:36:23|23952.77
11:36:24|23952.77
11:36:26|23952.77
11:36:27|23952.77
11:36:27|23952.77
11:36:30|23952.77
11:36:31|23952.77
11:36:32|23952.77
11:36:32|23952.77
11:36:34|23952.77
11:36:35|23952.77
11:36:36|23952.77
11:36:37|23958.24
11:36:37|23953.15
11:36:39|23953.15
11:36:39|23956.43
11:36:41|23956.43
11:36:42|23956.43
11:36:42|23956.43
11:36:44|23956.43
11:36:44|23956.43
11:36:45|23958.38
11:36:46|23958.38
11:36:47|23959.02
11:36:49|23959.02
11:36:49|23959.02
11:36:50|23959.02
11:36:52|23957.9
11:36:53|23957.9
11:36:53|23957.9
11:36:55|23957.9
11:36:55|23957.89
11:36:57|23961.93
11:36:58|23961.93
11:36:59|23959.55
11:37:00|23959.06
11:37:01|23960.7
11:37:02|23959.05
11:37:02|23959.05
11:37:03|23959.05
11:37:04|23959.05
11:37:06|23959.05
11:37:07|23959.05
11:37:08|23962.
11:37:10|23959.05
11:37:10|23959.05
11:37:11|23961.32
11:37:12|23961.32
11:37:13|23961.32
11:37:14|23961.32
11:37:15|23960.17
11:37:16|23962.37
11:37:17|23957.58
11:37:18|23957.58
11:37:19|23961.69
11:37:20|23959.46
11:37:21|23959.46
11:37:22|23959.46
11:37:23|23959.46
11:37:24|23959.46
11:37:25|23959.23
11:37:26|23959.23
11:37:27|23959.23
11:37:28|23959.23
11:37:29|23966.92
11:37:30|23966.92
11:37:31|23966.92
11:37:33|23960.44
11:37:33|23960.44
11:37:35|23960.44
11:37:35|23962.01
11:37:37|23962.01
11:37:38|23962.6
11:37:39|23962.6
11:37:40|23962.18
11:37:40|23972.17
11:37:42|23964.6
11:37:43|23965.8
11:37:45|23964.6
11:37:45|23964.6
11:37:46|23962.09
11:37:47|23956.37
11:37:48|23956.37
11:37:49|23956.37
11:37:50|23956.37
11:37:51|23956.37
11:37:52|23956.37
11:37:53|23956.37
11:37:54|23956.37
11:37:55|23956.37
11:37:56|23959.65
11:37:57|23959.65
11:37:58|23959.65
11:37:59|23959.65
11:38:00|23959.65
11:38:01|23959.66
11:38:02|23961.42
11:38:03|23961.42
11:38:04|23959.86
11:38:06|23961.89
11:38:06|23961.89
11:38:08|23961.89
11:38:09|23961.82
11:38:09|23961.82
11:38:12|23961.82
11:38:13|23961.84
11:38:14|23963.91
11:38:15|23963.91
11:38:16|23968.3
11:38:17|23964.23
11:38:18|23963.73
11:38:19|23963.73
11:38:20|23962.14
11:38:22|23963.36
11:38:22|23964.38
11:38:23|23963.55
11:38:25|23963.47
11:38:26|23963.47
11:38:27|23962.99
11:38:28|23962.99
11:38:29|23977.72
11:38:30|23976.53
11:38:31|23963.82
11:38:33|23963.82
11:38:33|23963.82
11:38:35|23961.49
11:38:36|23961.49
11:38:36|23961.49
11:38:37|23963.49
11:38:38|23963.49
11:38:39|23956.91
11:38:40|23955.38
11:38:41|23955.38
11:38:42|23955.38
11:38:43|23953.42
11:38:45|23950.67
11:38:46|23950.67
11:38:48|23954.35
11:38:48|23954.35
11:38:50|23954.35
11:38:50|23954.94
11:38:51|23954.94
11:38:52|23954.94
11:38:54|23957.35
11:38:54|23957.35
11:38:56|23957.61
11:38:57|23957.61
11:38:57|23960.48
11:38:58|23957.45
11:39:00|23957.45
11:39:00|23958.03
11:39:03|23958.03
11:39:04|23955.95
11:39:05|23958.25
11:39:06|23958.25
11:39:07|23957.74
11:39:08|23957.74
11:39:08|23957.74
11:39:10|23963.92
11:39:11|23963.92
11:39:12|23963.92
11:39:13|23963.92
11:39:15|23963.92
11:39:15|23963.92
11:39:16|23963.92
11:39:17|23963.92
11:39:19|23963.92
11:39:20|23963.92
11:39:22|23959.76
11:39:22|23959.76
11:39:24|23959.76
11:39:24|23959.76
11:39:25|23959.76
11:39:26|23962.86
11:39:28|23962.86
11:39:29|23962.86
11:39:30|23963.49
11:39:31|23963.49
11:39:32|23963.49
11:39:33|23962.37
11:39:34|23965.93
11:39:35|23965.93
11:39:36|23964.77
11:39:37|23961.81
11:39:38|23961.81
11:39:40|23964.65
11:39:41|23964.4
11:39:42|23964.4
11:39:43|23964.4
11:39:44|23962.29
11:39:44|23962.29
11:39:45|23962.29
11:39:47|23962.29
11:39:48|23962.29
11:39:49|23965.83
11:39:50|23965.83
11:39:50|23969.09
11:39:52|23970.77
11:39:53|23970.77
11:39:54|23966.77
11:39:55|23966.77
11:39:56|23966.77
11:39:57|23965.7
11:39:58|23967.24
11:39:59|23967.24
11:40:01|23967.24
11:40:02|23968.55
11:40:02|23968.55
11:40:04|23968.55
11:40:05|23968.06
11:40:05|23956.21
11:40:06|23956.49
11:40:07|23951.79
11:40:08|23951.79
11:40:09|23953.78
11:40:11|23953.78
11:40:12|23957.56
11:40:13|23958.77
11:40:15|23958.77
11:40:15|23965.38
11:40:17|23970.08
11:40:18|23970.08
11:40:19|23970.08
11:40:20|23970.08
11:40:21|23963.61
11:40:22|23963.61
11:40:23|23963.61
11:40:25|23963.61
11:40:25|23963.61
11:40:26|23963.61
11:40:28|23968.21
11:40:28|23968.21
11:40:29|23968.29
11:40:31|23968.29
11:40:31|23960.42
11:40:34|23960.42
11:40:35|23960.42
11:40:36|23960.42
11:40:37|23960.42
11:40:38|23960.42
11:40:39|23964.62
11:40:40|23964.62
11:40:42|23969.46
11:40:42|23969.42
11:40:43|23969.42
11:40:44|23969.42
11:40:45|23969.42
11:40:46|23968.16
11:40:47|23968.16
11:40:48|23968.16
11:40:49|23968.16
11:40:50|23968.16
11:40:51|23968.16
11:40:52|23968.16
11:40:53|23968.16
11:40:54|23977.04
11:40:55|23980.1
11:40:56|23980.1
11:40:58|23981.45
11:40:59|23981.45
11:40:59|23981.26
11:41:00|23981.26
11:41:03|23975.11
11:41:03|23975.11
11:41:04|23975.75
11:41:05|23975.75
11:41:06|23974.55
11:41:07|23974.55
11:41:08|23974.55
11:41:10|23974.55
11:41:11|23974.55
11:41:11|23983.82
11:41:12|23982.35
11:41:13|23987.16
11:41:16|23987.16
11:41:17|23987.16
11:41:18|23987.16
11:41:18|23987.16
11:41:20|23981.86
11:41:21|23981.86
11:41:21|23991.22
11:41:24|23979.42
11:41:24|23979.49
11:41:26|23979.49
11:41:27|23979.49
11:41:27|23979.49
11:41:29|23979.49
11:41:29|23979.49
11:41:31|23979.49
11:41:31|23979.49
11:41:33|23979.49
11:41:34|23979.49
11:41:35|23979.49
11:41:36|23988.97
11:41:37|23988.97
11:41:38|23988.97
11:41:38|23988.97
11:41:40|23988.97
11:41:41|23988.97
11:41:42|23988.97
11:41:44|23990.63
11:41:44|23993.1
11:41:45|23993.1
11:41:46|23994.29
11:41:47|23994.29
11:41:49|23978.17
11:41:50|23973.77
11:41:51|23972.78
11:41:52|23973.99
11:41:52|23980.27
11:41:53|23984.17
11:41:55|23989.04
11:41:56|23989.04
11:41:56|23989.04
11:41:58|23992.97
11:41:59|23994.19
11:42:00|23984.25
11:42:02|23984.25
11:42:02|23984.25
11:42:03|23984.25
11:42:04|23984.25
11:42:05|23984.25
11:42:06|23984.25
11:42:07|23984.25
11:42:08|23984.25
11:42:09|23984.25
11:42:10|23984.25
11:42:11|23984.25
11:42:12|23984.25
11:42:14|23984.25
11:42:15|23984.25
11:42:15|23984.25
11:42:17|23984.25
11:42:18|23984.25
11:42:18|23984.25
11:42:21|23984.25
11:42:21|23985.41
11:42:22|23985.41
11:42:23|23984.26
11:42:24|23984.26
11:42:25|23984.26
11:42:26|23980.
11:42:27|23980.
11:42:28|23980.94
11:42:29|23980.94
11:42:30|23983.32
11:42:31|23983.32
11:42:32|23983.72
11:42:34|23983.72
11:42:35|23983.72
11:42:36|23983.72
11:42:36|23983.72
11:42:37|23983.72
11:42:39|23983.72
11:42:39|23978.1
11:42:40|23978.1
11:42:42|23978.1
11:42:43|23978.1
11:42:45|23982.56
11:42:45|23982.56
11:42:46|23982.56
11:42:47|23982.56
11:42:48|23982.56
11:42:49|23982.56
11:42:50|23982.56
11:42:51|23982.56
11:42:53|23982.92
11:42:53|23982.92
11:42:55|23982.92
11:42:55|23982.92
11:42:57|23982.92
11:42:57|23980.96
11:42:58|23979.92
11:42:59|23982.64
11:43:02|23982.64
11:43:02|23982.64
11:43:03|23982.64
11:43:04|23982.64
11:43:05|23982.01
11:43:06|23982.01
11:43:07|23986.46
11:43:08|23986.46
11:43:09|23986.46
11:43:10|23986.46
11:43:11|23983.81
11:43:12|23983.81
11:43:13|23983.81
11:43:15|23983.81
11:43:17|23983.81
11:43:17|23983.81
11:43:19|23983.81
11:43:20|23983.81
11:43:20|23983.81
11:43:22|23984.9
11:43:23|23985.
11:43:24|23985.
11:43:26|23985.94
11:43:27|23985.94
11:43:28|23985.
11:43:29|23985.36
11:43:29|23985.36
11:43:31|23986.8
11:43:32|24001.
11:43:33|23997.96
11:43:34|23992.5
11:43:35|23987.03
11:43:36|23992.82
11:43:37|23992.82
11:43:38|23992.82
11:43:39|23985.92
11:43:40|23985.92
11:43:41|23985.92
11:43:42|23992.46
11:43:43|23992.46
11:43:44|23992.46
11:43:46|23997.82
11:43:46|23997.82
11:43:48|23997.82
11:43:49|23996.7
11:43:49|23996.7
11:43:50|23999.72
11:43:52|23999.72
11:43:53|23999.72
11:43:54|23999.72
11:43:55|23999.72
11:43:56|23982.76
11:43:57|23982.76
11:43:58|23980.54
11:43:59|23984.8
11:44:00|23981.11
11:44:01|23988.33
11:44:02|24012.4
11:44:03|24019.9
11:44:04|24010.65
11:44:05|24001.92
11:44:06|24001.92
11:44:07|24004.37
11:44:08|24002.32
11:44:09|24008.2
11:44:10|24008.72
11:44:11|24011.12
11:44:12|24007.8
11:44:13|24014.52
11:44:14|24014.52
11:44:16|24006.02
11:44:17|24008.97
11:44:18|24008.97
11:44:20|24009.09
11:44:20|24009.09
11:44:22|24009.68
11:44:23|24009.68
11:44:24|24009.68
11:44:26|24005.9
11:44:27|24003.15
11:44:27|24003.15
11:44:28|24006.67
11:44:29|24008.36
11:44:30|24008.36
11:44:31|24008.36
11:44:33|24008.36
11:44:34|24008.36
11:44:34|24010.31
11:44:35|24010.31
11:44:37|24005.95
11:44:38|24012.63
11:44:39|23994.17
11:44:40|24001.93
11:44:41|24000.22
11:44:42|24001.93
11:44:44|24009.49
11:44:44|24009.49
11:44:45|24009.49
11:44:46|24009.49
11:44:47|24009.49
11:44:48|24009.49
11:44:49|24009.4
11:44:50|24013.81
11:44:52|24043.72
11:44:53|24042.53
11:44:55|24046.96
11:44:55|24037.94
11:44:56|24027.87
11:44:57|24034.54
11:44:58|24032.9
11:44:59|24035.74
11:45:00|24035.74
11:45:02|24039.13
11:45:03|24026.12
11:45:04|24026.12
11:45:05|24038.89
11:45:06|24038.89
11:45:06|24039.04
11:45:08|24038.73
11:45:08|24045.23
11:45:10|24036.57
11:45:11|24026.12
11:45:11|24025.84
11:45:13|24031.76
11:45:14|24031.76
11:45:15|24036.56
11:45:16|24036.56
11:45:16|24034.94
11:45:19|24032.96
11:45:19|24032.96
11:45:20|24031.63
11:45:21|24031.63
11:45:23|24034.69
11:45:24|24034.69
11:45:25|24030.62
11:45:25|24023.09
11:45:26|24019.43
11:45:28|24016.14
11:45:29|24016.14
11:45:30|24007.27
11:45:31|24012.45
11:45:32|24017.46
11:45:34|24016.23
11:45:34|24016.23
11:45:35|24016.23
11:45:36|24014.78
11:45:38|24013.92
11:45:39|24013.92
11:45:40|24013.92
11:45:41|24008.23
11:45:41|24008.23
11:45:42|24013.17
11:45:44|24012.58
11:45:45|24010.92
11:45:46|24010.92
11:45:46|24010.92
11:45:48|24013.31
11:45:49|24013.31
11:45:51|24012.02
11:45:51|24012.02
11:45:52|24011.03
11:45:53|24011.03
11:45:54|24011.03
11:45:55|24007.12
11:45:56|24007.12
11:45:57|24007.12
11:45:58|24009.58
11:45:59|24009.58
11:46:00|24009.58
11:46:01|24005.
11:46:02|24004.33
11:46:03|24001.25
11:46:04|24001.25
11:46:05|24001.25
11:46:06|24001.25
11:46:07|24001.25
11:46:09|24001.25
11:46:10|24005.
11:46:11|24009.57
11:46:11|24009.57
11:46:13|24000.33
11:46:14|24000.33
11:46:14|23995.3
11:46:16|24000.33
11:46:17|24000.33
11:46:19|23993.28
11:46:19|23995.41
11:46:20|23995.41
11:46:22|23991.4
11:46:23|23991.4
11:46:23|23983.34
11:46:25|23980.56
11:46:25|23982.17
11:46:27|23975.49
11:46:28|23976.17
11:46:29|23976.17
11:46:30|23976.17
11:46:31|23974.95
11:46:33|23978.58
11:46:34|23979.7
11:46:35|23979.7
11:46:36|23979.7
11:46:37|23978.88
11:46:38|23979.75
11:46:39|23979.75
11:46:40|23979.75
11:46:41|23979.75
11:46:42|23974.99
11:46:43|23977.81
11:46:44|23977.81
11:46:45|23977.81
11:46:46|23980.09
11:46:47|23983.26
11:46:48|23983.26
11:46:49|23983.26
11:46:50|23980.76
11:46:51|23980.76
11:46:52|23980.76
11:46:53|23980.76
11:46:54|23980.76
11:46:55|23980.76
11:46:56|23980.76
11:46:57|23980.76
11:46:58|23980.76
11:46:59|23980.76
11:47:00|23980.76
11:47:01|23980.76
11:47:02|23980.76
11:47:03|23963.78
11:47:05|23963.78
11:47:05|23963.78
11:47:06|23963.78
11:47:08|23963.78
11:47:08|23981.58
11:47:10|23981.58
11:47:10|23981.58
11:47:12|23981.58
11:47:14|23977.44
11:47:14|23977.44
11:47:15|23983.58
11:47:17|23990.26
11:47:17|23992.9
11:47:18|23992.9
11:47:20|23996.01
11:47:21|23996.01
11:47:22|23996.18
11:47:23|23996.18
11:47:24|23996.18
11:47:26|23996.18
11:47:26|23996.18
11:47:27|23996.18
11:47:28|23995.62
11:47:29|23991.99
11:47:31|23991.99
11:47:31|23983.93
11:47:33|23990.03
11:47:34|23990.03
11:47:35|23990.03
11:47:37|23990.03
11:47:37|23990.03
11:47:38|23990.03
11:47:39|23990.03
11:47:40|23990.03
11:47:41|23990.03
11:47:42|23990.03
11:47:43|23990.03
11:47:44|23990.03
11:47:45|23990.03
11:47:46|23984.36
11:47:48|23991.22
11:47:49|23989.77
11:47:50|23989.77
11:47:50|23989.77
11:47:52|23989.77
11:47:52|23994.8
11:47:55|23994.8
11:47:55|23994.8
11:47:56|23986.11
11:47:57|23986.11
11:47:58|23986.11
11:47:59|23986.11
11:48:00|23981.99
11:48:01|23978.96
11:48:02|23978.08
11:48:03|23980.55
11:48:04|23980.55
11:48:05|23984.21
11:48:06|23982.58
11:48:07|23982.58
11:48:08|23982.58
11:48:09|23982.58
11:48:10|23982.58
11:48:11|23982.58
11:48:12|23984.63
11:48:13|23984.63
11:48:14|23984.63
11:48:15|23984.63
11:48:16|23987.5
11:48:17|23988.73
11:48:18|23988.73
11:48:19|23989.15
11:48:21|23988.47
11:48:22|23990.17
11:48:24|23999.47
11:48:24|23999.47
11:48:25|23999.47
11:48:26|23996.52
11:48:27|23997.11
11:48:29|23993.58
11:48:31|23993.58
11:48:31|23985.84
11:48:33|23985.84
11:48:34|23985.84
11:48:35|23985.84
11:48:36|23984.15
11:48:37|23984.15
11:48:37|23984.15
11:48:39|23984.15
11:48:40|23984.15
11:48:41|23984.15
11:48:41|23984.15
11:48:42|23984.15
11:48:44|23984.15
11:48:45|23986.91
11:48:45|23987.73
11:48:47|23987.73
11:48:48|23987.73
11:48:49|23985.34
11:48:49|23988.37
11:48:51|23988.37
11:48:52|23978.69
11:48:53|23978.69
11:48:54|23978.05
11:48:54|23978.05
11:48:55|23978.74
11:48:56|23978.74
11:48:57|23985.37
11:48:59|23985.37
11:49:00|23985.37
11:49:00|23985.37
11:49:02|23985.37
11:49:03|23983.87
11:49:04|23989.68
11:49:05|23989.68
11:49:06|23989.68
11:49:07|23989.68
11:49:08|23989.68
11:49:09|23989.68
11:49:10|23989.68
11:49:11|23989.68
11:49:12|23989.68
11:49:13|23989.68
11:49:14|23989.68
11:49:15|23989.68
11:49:16|23989.68
11:49:17|23989.68
11:49:18|23989.68
11:49:19|23988.04
11:49:20|23983.22
11:49:22|23983.22
11:49:22|23983.6
11:49:23|23983.6
11:49:25|23983.6
11:49:26|23983.6
11:49:27|23983.6
11:49:28|23983.6
11:49:29|23983.6
11:49:30|23989.55
11:49:31|23988.53
11:49:32|23990.94
11:49:33|23990.94
11:49:34|23990.94
11:49:35|23990.94
11:49:36|23990.09
11:49:37|23990.09
11:49:38|23990.09
11:49:39|23990.09
11:49:41|23990.09
11:49:42|23989.13
11:49:43|23989.13
11:49:44|23989.13
11:49:44|23989.13
11:49:45|23989.13
11:49:47|23989.13
11:49:47|23989.13
11:49:49|23989.13
11:49:50|23989.94
11:49:50|23989.94
11:49:52|23990.55
11:49:52|23986.66
11:49:53|23986.66
11:49:55|23986.66
11:49:56|23986.66
11:49:57|23986.66
11:49:58|23986.66
11:49:59|23983.49
11:50:00|23983.49
11:50:01|23983.49
11:50:03|23983.49
11:50:04|23983.49
11:50:05|23989.13
11:50:06|23989.13
11:50:07|23989.13
11:50:08|23989.13
11:50:09|23989.13
11:50:10|23980.84
11:50:11|23982.06
11:50:12|23982.06
11:50:14|23982.06
11:50:14|23987.07
11:50:15|23987.07
11:50:16|23987.07
11:50:18|23987.07
11:50:18|23987.07
11:50:20|23990.22
11:50:20|23990.22
11:50:22|23990.23
11:50:23|23990.23
11:50:24|23990.23
11:50:25|23990.23
11:50:26|23987.24
11:50:27|23987.24
11:50:28|23987.24
11:50:29|23987.24
11:50:30|23987.24
11:50:31|23989.67
11:50:32|23989.67
11:50:33|23989.67
11:50:34|23986.72
11:50:35|23986.72
11:50:36|23983.27
11:50:38|23983.27
11:50:38|23983.27
11:50:40|23983.27
11:50:41|23983.27
11:50:42|23983.27
11:50:43|23983.27
11:50:44|23983.27
11:50:45|23983.27
11:50:46|23974.5
11:50:47|23974.5
11:50:49|23968.56
11:50:49|23968.56
11:50:51|23975.31
11:50:51|23975.31
11:50:53|23975.31
11:50:54|23974.7
11:50:54|23974.7
11:50:55|23975.9
11:50:57|23976.33
11:50:58|23976.33
11:50:59|23976.33
11:50:59|23975.
11:51:00|23976.08
11:51:02|23976.08
11:51:03|23976.08
11:51:04|23976.08
11:51:04|23976.08
11:51:06|23976.08
11:51:07|23976.08
11:51:08|23976.08
11:51:09|23976.08
11:51:11|23976.08
11:51:12|23976.08
11:51:12|23979.08
11:51:13|23974.95
11:51:14|23974.95
11:51:15|23974.95
11:51:16|23974.95
11:51:17|23979.19
11:51:18|23979.19
11:51:19|23976.3
11:51:21|23973.86
11:51:21|23973.86
11:51:23|23973.86
11:51:25|23975.63
11:51:26|23975.63
11:51:28|23975.63
11:51:29|23975.63
11:51:30|23975.63
11:51:32|23975.63
11:51:32|23975.63
11:51:33|23975.63
11:51:34|23978.59
11:51:36|23973.26
11:51:37|23973.26
11:51:38|23975.26
11:51:39|23975.26
11:51:40|23975.26
11:51:42|23968.53
11:51:42|23962.41
11:51:44|23962.41
11:51:45|23962.41
11:51:46|23967.41
11:51:46|23961.59
11:51:47|23961.59
11:51:48|23963.39
11:51:49|23963.39
11:51:51|23967.18
11:51:52|23967.18
11:51:53|23967.18
11:51:53|23957.95
11:51:54|23957.95
11:51:56|23957.95
11:51:57|23966.75
11:51:57|23966.75
11:51:58|23966.75
11:52:00|23966.75
11:52:00|23966.75
11:52:02|23966.75
11:52:03|23966.75
11:52:05|23964.81
11:52:06|23970.
11:52:07|23972.66
11:52:07|23970.48
11:52:08|23970.48
11:52:09|23970.48
11:52:11|23968.92
11:52:11|23971.17
11:52:12|23973.79
11:52:13|23973.79
11:52:15|23973.79
11:52:16|23973.79
11:52:17|23973.79
11:52:18|23992.79
11:52:19|23993.3
11:52:20|23993.3
11:52:21|23991.89
11:52:22|23991.89
11:52:23|23984.97
11:52:24|23984.97
11:52:26|23982.44
11:52:27|23982.44
11:52:29|23982.44
11:52:30|23982.44
11:52:31|23982.44
11:52:32|23982.44
11:52:34|23982.44
11:52:34|23982.44
11:52:35|23982.44
11:52:36|23982.44
11:52:37|23982.44
11:52:38|23982.44
11:52:39|23982.44
11:52:40|23982.44
11:52:41|23982.44
11:52:42|23982.44
11:52:43|23985.25
11:52:45|23985.32
11:52:45|23985.32
11:52:46|23986.95
11:52:47|23986.95
11:52:49|23986.46
11:52:50|23987.65
11:52:50|23987.65
11:52:51|23987.65
11:52:52|23987.65
11:52:54|23987.65
11:52:55|23987.65
11:52:56|23987.65
11:52:57|23985.73
11:52:58|23982.02
11:52:59|23982.02
11:53:00|23982.02
11:53:01|23982.02
11:53:02|23977.84
11:53:03|23977.84
11:53:04|23977.84
11:53:05|23977.84
11:53:07|23977.84
11:53:07|23977.84
11:53:08|23977.84
11:53:09|23977.84
11:53:10|23977.84
11:53:11|23977.84
11:53:12|23980.15
11:53:13|23980.15
11:53:14|23980.15
11:53:15|23980.15
11:53:16|23980.15
11:53:17|23971.99
11:53:18|23971.99
11:53:19|23971.99
11:53:20|23971.99
11:53:21|23971.99
11:53:22|23971.99
11:53:23|23976.4
11:53:24|23974.09
11:53:26|23974.09
11:53:27|23974.09
11:53:29|23979.78
11:53:29|23979.78
11:53:30|23981.54
11:53:31|23982.92
11:53:32|23982.92
11:53:34|23982.92
11:53:35|23982.92
11:53:37|23982.92
11:53:38|23976.95
11:53:39|23976.95
11:53:40|23976.95
11:53:41|23976.95
11:53:41|23976.95
11:53:43|23976.95
11:53:44|23985.29
11:53:45|23985.29
11:53:45|23985.29
11:53:47|23985.29
11:53:48|23985.29
11:53:48|23985.29
11:53:50|23985.81
11:53:51|23985.81
11:53:52|23985.81
11:53:53|23985.81
11:53:53|23985.81
11:53:54|23985.81
11:53:56|23983.4
11:53:57|23977.43
11:53:58|23977.43
11:53:59|23977.43
11:54:00|23977.43
11:54:01|23977.43
11:54:01|23977.43
11:54:04|23977.43
11:54:05|23977.43
11:54:06|23977.43
11:54:06|23977.43
11:54:08|23977.43
11:54:09|23977.43
11:54:09|23977.43
11:54:10|23977.43
11:54:12|23977.43
11:54:13|23977.43
11:54:14|23977.43
11:54:15|23977.43
11:54:17|23977.43
11:54:18|23983.4
11:54:20|23983.4
11:54:21|23983.4
11:54:22|23983.4
11:54:23|23983.4
11:54:24|23979.74
11:54:25|23979.74
11:54:27|23985.31
11:54:28|23982.7
11:54:29|23982.7
11:54:30|23983.05
11:54:32|23983.05
11:54:33|23983.05
11:54:34|23983.05
11:54:36|23983.05
11:54:36|23974.71
11:54:37|23974.71
11:54:38|23974.71
11:54:39|23974.71
11:54:40|23974.71
11:54:41|23974.71
11:54:42|23974.71
11:54:43|23974.71
11:54:44|23974.71
11:54:46|23974.71
11:54:46|23983.85
11:54:47|23983.85
11:54:48|23983.85
11:54:49|23983.85
11:54:51|23983.85
11:54:52|23983.85
11:54:53|23981.1
11:54:54|23981.1
11:54:55|23981.1
11:54:56|23981.1
11:54:57|23981.1
11:54:58|23981.1
11:54:58|23981.1
11:54:59|23981.1
11:55:01|23981.1
11:55:02|23974.03
11:55:03|23974.03
11:55:04|23974.03
11:55:05|23974.03
11:55:05|23974.03
11:55:07|23974.03
11:55:08|23982.33
11:55:09|23984.77
11:55:10|23982.54
11:55:11|23980.49
11:55:12|23979.49
11:55:12|23983.85
11:55:13|23985.46
11:55:15|23988.72
11:55:16|23988.72
11:55:17|23986.28
11:55:18|23986.28
11:55:19|23986.28
11:55:19|23987.39
11:55:21|23987.39
11:55:22|23987.39
11:55:23|23987.39
11:55:23|23987.22
11:55:25|23987.22
11:55:25|23987.22
11:55:27|23987.22
11:55:27|23987.22
11:55:30|23987.22
11:55:30|23987.22
11:55:31|23987.22
11:55:32|23987.22
11:55:33|23987.22
11:55:34|23987.22
11:55:36|23985.3
11:55:38|23981.69
11:55:38|23986.34
11:55:40|23979.5
11:55:41|23978.07
11:55:43|23978.07
11:55:44|23978.07
11:55:45|23978.07
11:55:45|23977.34
11:55:47|23977.34
11:55:49|23977.34
11:55:49|23977.34
11:55:50|23977.34
11:55:51|23977.34
11:55:52|23977.34
11:55:53|23979.14
11:55:54|23979.14
11:55:55|23979.2
11:55:56|23979.2
11:55:57|23979.2
11:55:58|23979.2
11:55:59|23979.2
11:56:00|23979.2
11:56:01|23979.2
11:56:02|23979.2
11:56:03|23980.86
11:56:04|23980.86
11:56:05|23980.86
11:56:06|23980.86
11:56:07|23978.6
11:56:08|23978.6
11:56:09|23978.62
11:56:10|23978.62
11:56:11|23978.62
11:56:12|23978.62
11:56:13|23985.51
11:56:15|23988.57
11:56:16|23988.57
11:56:17|23980.81
11:56:18|23980.81
11:56:19|23980.81
11:56:20|23980.81
11:56:21|23980.81
11:56:22|23980.81
11:56:23|23980.81
11:56:24|23980.81
11:56:24|23980.81
11:56:25|23980.81
11:56:27|23980.81
11:56:28|23984.99
11:56:29|23984.99
11:56:30|23984.99
11:56:31|23988.22
11:56:33|23988.22
11:56:34|23988.22
11:56:34|23988.22
11:56:36|23987.26
11:56:37|23986.65
11:56:38|23986.65
11:56:39|23986.65
11:56:40|23986.65
11:56:41|23987.91
11:56:42|23987.91
11:56:43|23987.91
11:56:44|23987.24
11:56:45|23987.24
11:56:46|23985.
11:56:47|23985.
11:56:48|23986.77
11:56:49|23986.77
11:56:50|23986.77
11:56:51|23986.77
11:56:52|23986.77
11:56:53|23986.77
11:56:54|23986.77
11:56:55|23986.77
11:56:56|23986.77
11:56:57|23986.77
11:56:58|23986.77
11:56:59|23986.77
11:57:00|23986.77
11:57:01|23986.77
11:57:02|23986.77
11:57:03|23986.77
11:57:04|23986.77
11:57:05|23989.15
11:57:06|23989.15
11:57:07|23989.15
11:57:08|23989.15
11:57:09|23989.15
11:57:10|23989.15
11:57:11|23989.15
11:57:12|23989.15
11:57:13|23989.15
11:57:14|23989.15
11:57:16|23989.15
11:57:16|23989.15
11:57:18|23989.15
11:57:18|23989.15
11:57:20|23986.57
11:57:20|23986.57
11:57:21|23986.57
11:57:23|23986.57
11:57:24|23986.57
11:57:24|23986.57
11:57:26|23986.57
11:57:27|23996.08
11:57:28|23996.08
11:57:29|23992.23
11:57:30|23989.71
11:57:31|23980.21
11:57:33|23977.23
11:57:34|23961.94
11:57:35|23961.94
11:57:36|23961.94
11:57:37|23961.94
11:57:38|23959.18
11:57:39|23957.35
11:57:40|23955.06
11:57:41|23957.01
11:57:42|23958.66
11:57:43|23960.04
11:57:44|23962.18
11:57:45|23962.18
11:57:46|23962.18
11:57:48|23966.6
11:57:48|23966.6
11:57:49|23966.6
11:57:51|23966.6
11:57:52|23974.91
11:57:53|23974.91
11:57:54|23974.91
11:57:55|23972.92
11:57:56|23972.92
11:57:57|23972.01
11:57:58|23970.44
11:57:59|23970.44
11:58:00|23970.44
11:58:02|23967.23
11:58:03|23967.24
11:58:04|23966.96
11:58:06|23969.55
11:58:07|23969.55
11:58:08|23975.01
11:58:09|23975.01
11:58:10|23975.01
11:58:10|23975.01
11:58:11|23975.01
11:58:12|23970.49
11:58:14|23970.45
11:58:15|23968.3
11:58:15|23968.3
11:58:16|23969.5
11:58:17|23969.5
11:58:18|23971.3
11:58:19|23971.3
11:58:21|23971.3
11:58:22|23971.3
11:58:23|23971.3
11:58:24|23966.03
11:58:25|23966.03
11:58:26|23966.03
11:58:27|23964.54
11:58:28|23962.59
11:58:29|23960.25
11:58:30|23960.25
11:58:31|23960.25
11:58:32|23963.96
11:58:33|23963.96
11:58:34|23965.05
11:58:35|23965.05
11:58:36|23965.05
11:58:38|23962.92
11:58:38|23962.92
11:58:40|23963.33
11:58:41|23967.46
11:58:42|23967.46
11:58:43|23965.95
11:58:44|23965.95
11:58:45|23965.95
11:58:46|23965.45
11:58:47|23965.45
11:58:48|23965.45
11:58:49|23965.45
11:58:49|23965.45
11:58:51|23965.45
11:58:52|23961.73
11:58:53|23958.71
11:58:55|23956.85
11:58:55|23956.85
11:58:56|23956.85
11:58:57|23956.85
11:58:58|23956.85
11:58:59|23957.61
11:59:00|23957.61
11:59:01|23957.61
11:59:02|23964.04
11:59:03|23965.25
11:59:04|23965.25
11:59:06|23965.25
11:59:06|23964.61
11:59:08|23964.61
11:59:10|23964.9
11:59:10|23961.21
11:59:11|23959.12
11:59:12|23961.88
11:59:13|23961.88
11:59:14|23961.88
11:59:15|23961.88
11:59:16|23961.88
11:59:17|23961.88
11:59:18|23961.88
11:59:19|23961.88
11:59:20|23961.88
11:59:21|23961.52
11:59:22|23961.52
11:59:24|23961.52
11:59:25|23962.53
11:59:26|23962.53
11:59:26|23962.53
11:59:28|23962.53
11:59:29|23962.53
11:59:29|23962.53
11:59:30|23962.53
11:59:33|23962.53
11:59:33|23962.53
11:59:34|23968.23
11:59:35|23965.68
11:59:36|23965.68
11:59:38|23965.68
11:59:38|23963.49
11:59:40|23963.49
11:59:40|23966.65
11:59:41|23966.65
11:59:43|23963.16
11:59:44|23963.16
11:59:45|23963.16
11:59:46|23963.16
11:59:47|23963.65
11:59:48|23963.65
11:59:49|23963.65
11:59:51|23962.57
11:59:52|23960.79
11:59:53|23960.79
11:59:53|23960.84
11:59:55|23960.84
11:59:56|23960.84
11:59:56|23962.21
11:59:58|23962.21
11:59:58|23963.46
11:59:59|23963.46
12:00:00|23965.02
12:00:02|23965.02
12:00:02|23965.02
12:00:04|23971.3
12:00:05|23970.77
12:00:06|23970.77
12:00:07|23970.77
12:00:08|23970.77
12:00:09|23966.05
12:00:10|23963.37
12:00:11|23958.64
12:00:12|23958.22
12:00:13|23958.22
12:00:14|23958.22
12:00:15|23960.15
12:00:16|23960.15
12:00:17|23962.09
12:00:18|23962.09
12:00:19|23962.09
12:00:20|23961.06
12:00:21|23961.06
12:00:22|23961.06
12:00:24|23961.06
12:00:24|23961.06
12:00:25|23961.06
12:00:26|23961.06
12:00:27|23961.06
12:00:29|23961.06
12:00:29|23961.06
12:00:31|23963.01
12:00:32|23963.01
12:00:33|23963.01
12:00:34|23963.01
12:00:35|23961.48
12:00:36|23961.48
12:00:38|23960.62
12:00:39|23962.17
12:00:40|23962.17
12:00:41|23964.71
12:00:42|23963.06
12:00:43|23963.06
12:00:44|23963.1
12:00:46|23963.1
12:00:47|23963.1
12:00:48|23960.53
12:00:49|23960.53
12:00:50|23960.53
12:00:51|23960.53
12:00:52|23960.53
12:00:53|23964.39
12:00:54|23960.73
12:00:55|23960.73
12:00:56|23958.73
12:00:57|23958.65
12:00:58|23958.65
12:00:59|23957.21
12:01:00|23957.21
12:01:01|23957.21
12:01:02|23957.97
12:01:03|23957.97
12:01:04|23957.97
12:01:06|23960.56
12:01:07|23961.35
12:01:07|23961.35
12:01:09|23961.35
12:01:10|23961.35
12:01:11|23961.35
12:01:12|23966.16
12:01:13|23967.11
12:01:14|23967.11
12:01:15|23967.11
12:01:16|23967.11
12:01:17|23967.11
12:01:18|23961.53
12:01:19|23961.53
12:01:20|23961.53
12:01:21|23956.38
12:01:22|23955.6
12:01:23|23955.6
12:01:24|23955.6
12:01:25|23955.6
12:01:27|23973.37
12:01:27|23973.37
12:01:28|23973.37
12:01:29|23973.37
12:01:31|23973.37
12:01:31|23973.37
12:01:33|23973.37
12:01:34|23966.77
12:01:35|23966.77
12:01:36|23966.77
12:01:37|23966.77
12:01:38|23966.77
12:01:39|23960.06
12:01:40|23960.06
12:01:41|23960.06
12:01:42|23960.06
12:01:44|23960.06
12:01:44|23960.06
12:01:45|23960.06
12:01:47|23960.06
12:01:47|23960.06
12:01:49|23960.06
12:01:50|23960.06
12:01:51|23960.06
12:01:52|23960.06
12:01:53|23960.06
12:01:55|23960.06
12:01:55|23960.06
12:01:57|23960.06
12:01:58|23966.8
12:01:59|23965.56
12:02:01|23964.1
12:02:01|23962.45
12:02:02|23962.45
12:02:03|23962.93
12:02:04|23962.93
12:02:05|23964.43
12:02:06|23964.43
12:02:07|23964.43
12:02:08|23964.43
12:02:09|23964.43
12:02:11|23964.43
12:02:12|23964.43
12:02:13|23964.43
12:02:15|23967.28
12:02:15|23963.81
12:02:16|23963.81
12:02:17|23963.81
12:02:18|23963.81
12:02:19|23963.81
12:02:20|23963.81
12:02:21|23967.33
12:02:22|23969.66
12:02:24|23968.98
12:02:25|23968.98
12:02:25|23968.98
12:02:26|23968.98
12:02:27|23966.8
12:02:29|23966.64
12:02:30|23966.64
12:02:31|23966.64
12:02:31|23970.98
12:02:33|23970.98
12:02:35|23968.2
12:02:35|23968.2
12:02:36|23968.2
12:02:38|23963.07
12:02:40|23963.07
12:02:40|23965.94
12:02:41|23965.94
12:02:42|23965.94
12:02:44|23965.94
12:02:45|23967.18
12:02:45|23967.18
12:02:47|23967.18
12:02:47|23967.18
12:02:49|23967.18
12:02:49|23967.18
12:02:51|23967.18
12:02:52|23967.18
12:02:53|23967.18
12:02:54|23967.18
12:02:55|23967.18
12:02:56|23967.18
12:02:57|23966.2
12:02:58|23966.2
12:02:59|23966.2
12:03:00|23966.2
12:03:02|23966.2
12:03:03|23966.2
12:03:03|23966.2
12:03:04|23966.2
12:03:06|23966.2
12:03:07|23966.2
12:03:09|23969.47
12:03:09|23969.47
12:03:11|23967.98
12:03:13|23967.98
12:03:13|23967.98
12:03:14|23967.98
12:03:16|23968.43
12:03:16|23968.43
12:03:18|23965.4
12:03:19|23965.4
12:03:20|23967.8
12:03:21|23967.8
12:03:22|23967.8
12:03:22|23967.8
12:03:24|23967.8
12:03:24|23967.8
12:03:25|23967.8
12:03:27|23965.82
12:03:28|23965.82
12:03:29|23968.2
12:03:29|23968.2
12:03:31|23968.2
12:03:31|23968.2
12:03:33|23967.43
12:03:34|23967.43
12:03:36|23969.29
12:03:36|23969.29
12:03:37|23969.29
12:03:39|23969.29
12:03:41|23969.29
12:03:41|23969.29
12:03:42|23969.51
12:03:43|23969.51
12:03:44|23974.31
12:03:45|23978.42
12:03:46|23975.17
12:03:47|23975.17
12:03:48|23975.17
12:03:49|23975.17
12:03:50|23975.17
12:03:51|23975.17
12:03:52|23969.47
12:03:53|23971.31
12:03:54|23971.31
12:03:56|23971.31
12:03:57|23971.31
12:03:59|23971.31
12:04:00|23971.31
12:04:00|23971.31
12:04:02|23971.12
12:04:03|23971.12
12:04:04|23971.12
12:04:04|23972.93
12:04:06|23970.27
12:04:07|23971.47
12:04:07|23971.47
12:04:09|23970.29
12:04:10|23970.29
12:04:10|23970.29
12:04:12|23970.29
12:04:13|23970.75
12:04:14|23970.75
12:04:15|23972.88
12:04:16|23972.88
12:04:17|23972.88
12:04:18|23974.55
12:04:19|23974.55
12:04:20|23974.55
12:04:22|23975.97
12:04:22|23975.97
12:04:23|23975.97
12:04:25|23975.41
12:04:26|23975.41
12:04:26|23974.55
12:04:28|23976.45
12:04:28|23976.45
12:04:30|23976.45
12:04:31|23976.45
12:04:32|23976.45
12:04:32|23976.45
12:04:34|23976.45
12:04:34|23977.99
12:04:36|23977.25
12:04:37|23984.31
12:04:38|23982.16
12:04:40|23987.08
12:04:40|23987.08
12:04:41|23987.08
12:04:43|23987.08
12:04:45|23987.08
12:04:46|23987.08
12:04:47|23985.8
12:04:48|23985.8
12:04:49|23985.8
12:04:50|23981.1
12:04:51|23981.1
12:04:53|23981.1
12:04:54|23981.92
12:04:55|23981.92
12:04:55|23981.92
12:04:56|23981.92
12:04:57|23981.92
12:04:59|23981.92
12:05:01|23981.92
12:05:01|23981.92
12:05:02|23981.92
12:05:03|23981.92
12:05:04|23983.49
12:05:05|23983.49
12:05:07|23988.16
12:05:08|23988.16
12:05:09|23988.16
12:05:10|23977.76
12:05:11|23966.21
12:05:12|23966.21
12:05:13|23969.16
12:05:14|23973.18
12:05:15|23973.18
12:05:16|23973.18
12:05:17|23973.18
12:05:19|23973.18
12:05:19|23973.18
12:05:21|23973.18
12:05:21|23973.18
12:05:22|23973.18
12:05:23|23973.18
12:05:24|23967.84
12:05:26|23967.84
12:05:26|23967.84
12:05:28|23967.84
12:05:29|23967.84
12:05:30|23967.84
12:05:31|23967.84
12:05:32|23967.84
12:05:33|23967.84
12:05:34|23967.84
12:05:35|23967.84
12:05:36|23967.84
12:05:38|23974.39
12:05:39|23974.39
12:05:40|23974.39
12:05:41|23975.4
12:05:43|23975.4
12:05:43|23972.68
12:05:45|23972.68
12:05:46|23972.68
12:05:47|23972.68
12:05:49|23971.47
12:05:49|23971.47
12:05:50|23971.47
12:05:51|23971.47
12:05:53|23971.47
12:05:54|23971.47
12:05:55|23971.47
12:05:55|23971.47
12:05:56|23962.36
12:05:57|23961.17
12:05:59|23961.17
12:05:59|23960.73
12:06:01|23964.46
12:06:02|23964.46
12:06:03|23964.46
12:06:04|23964.46
12:06:05|23964.46
12:06:06|23967.71
12:06:07|23967.71
12:06:09|23967.71
12:06:09|23967.71
12:06:11|23967.71
12:06:12|23965.24
12:06:13|23961.91
12:06:14|23961.91
12:06:15|23961.91
12:06:16|23961.91
12:06:17|23961.91
12:06:18|23961.91
12:06:19|23968.93
12:06:20|23970.34
12:06:21|23970.34
12:06:22|23970.34
12:06:23|23970.34
12:06:24|23970.34
12:06:25|23970.34
12:06:26|23968.24
12:06:27|23968.24
12:06:28|23968.24
12:06:29|23968.24
12:06:30|23968.24
12:06:31|23967.83
12:06:32|23965.34
12:06:33|23965.34
12:06:34|23965.34
12:06:35|23965.34
12:06:36|23969.16
12:06:38|23969.16
12:06:38|23969.16
12:06:39|23971.54
12:06:40|23971.54
12:06:42|23967.05
12:06:43|23967.05
12:06:45|23969.52
12:06:46|23970.34
12:06:47|23970.34
12:06:48|23970.34
12:06:49|23970.34
12:06:51|23975.15
12:06:52|23975.15
12:06:53|23975.15
12:06:54|23972.91
12:06:55|23972.91
12:06:55|23972.96
12:06:57|23972.96
12:06:57|23972.96
12:06:59|23972.96
12:07:00|23972.96
12:07:00|23972.96
12:07:01|23971.98
12:07:03|23971.98
12:07:04|23972.96
12:07:05|23972.96
12:07:05|23974.17
12:07:06|23974.17
12:07:07|23974.17
12:07:08|23973.17
12:07:09|23973.17
12:07:10|23973.17
12:07:12|23973.17
12:07:12|23970.85
12:07:14|23970.85
12:07:14|23970.85
12:07:16|23970.85
12:07:17|23968.37
12:07:18|23968.37
12:07:19|23968.37
12:07:20|23970.61
12:07:21|23970.61
12:07:22|23972.76
12:07:23|23972.76
12:07:24|23970.11
12:07:25|23970.11
12:07:26|23970.11
12:07:27|23970.11
12:07:29|23972.01
12:07:30|23972.01
12:07:31|23970.58
12:07:32|23974.12
12:07:33|23976.65
12:07:34|23977.55
12:07:35|23977.55
12:07:36|23980.8
12:07:37|23980.8
12:07:38|23980.8
12:07:39|23983.27
12:07:40|23983.76
12:07:42|23983.76
12:07:42|23983.76
12:07:44|23980.79
12:07:46|23982.1
12:07:46|23982.1
12:07:47|23982.1
12:07:48|23982.1
12:07:49|23982.1
12:07:50|23982.1
12:07:51|23981.81
12:07:52|23978.32
12:07:53|23987.16
12:07:54|23987.16
12:07:55|23987.16
12:07:56|23987.16
12:07:57|23978.42
12:07:58|23978.42
12:07:59|23978.42
12:08:00|23978.42
12:08:01|23978.42
12:08:02|23978.42
12:08:03|23978.42
12:08:04|23978.42
12:08:05|23978.42
12:08:06|23978.42
12:08:07|23978.42
12:08:08|23978.42
12:08:09|23980.44
12:08:10|23980.44
12:08:11|23980.44
12:08:12|23980.44
12:08:14|23980.44
12:08:14|23980.44
12:08:15|23979.58
12:08:17|23979.58
12:08:17|23979.58
12:08:19|23979.68
12:08:19|23979.68
12:08:20|23979.68
12:08:21|23979.48
12:08:23|23979.48
12:08:24|23979.48
12:08:25|23979.48
12:08:26|23979.8
12:08:27|23979.8
12:08:28|23979.8
12:08:29|23980.43
12:08:30|23980.43
12:08:32|23980.43
12:08:32|23980.43
12:08:33|23980.43
12:08:34|23980.43
12:08:35|23980.43
12:08:36|23985.93
12:08:37|23985.93
12:08:38|23986.06
12:08:40|23986.06
12:08:41|23986.06
12:08:41|23986.06
12:08:44|23986.06
12:08:45|23986.06
12:08:47|23986.06
12:08:47|23986.06
12:08:48|23986.06
12:08:49|23986.06
12:08:50|23986.06
12:08:51|23986.06
12:08:52|23986.06
12:08:53|23986.06
12:08:55|23986.06
12:08:56|23986.06
12:08:57|23986.06
12:08:57|23992.8
12:08:58|23992.8
12:09:00|23992.8
12:09:01|23992.8
12:09:02|23983.84
12:09:03|23983.84
12:09:03|23983.84
12:09:05|23984.63
12:09:06|23984.63
12:09:07|23984.42
12:09:08|23984.42
12:09:09|23984.42
12:09:09|23984.42
12:09:11|23983.94
12:09:12|23983.94
12:09:13|23983.94
12:09:14|23983.94
12:09:14|23984.21
12:09:16|23984.21
12:09:16|23988.34
12:09:18|23988.34
12:09:19|23988.34
12:09:20|23988.34
12:09:21|23988.34
12:09:22|23988.34
12:09:22|23988.34
12:09:23|23988.34
12:09:25|23989.37
12:09:25|23984.16
12:09:27|23984.16
12:09:29|23984.16
12:09:29|23984.16
12:09:30|23983.54
12:09:31|23987.04
12:09:33|23989.97
12:09:34|23989.97
12:09:35|23989.97
12:09:36|23989.97
12:09:36|23989.97
12:09:38|23989.97
12:09:38|23989.97
12:09:39|23989.97
12:09:42|23989.97
12:09:42|23985.95
12:09:44|23985.95
12:09:44|23985.95
12:09:46|23989.72
12:09:46|23987.68
12:09:48|23984.92
12:09:50|23984.92
12:09:50|23984.92
12:09:52|23984.92
12:09:53|23984.92
12:09:54|23984.92
12:09:55|23984.92
12:09:56|23984.92
12:09:58|23984.92
12:09:58|23987.25
12:09:59|23987.25
12:10:01|23987.25
12:10:02|23988.
12:10:03|23988.
12:10:04|23988.17
12:10:05|23988.17
12:10:06|23988.17
12:10:08|23989.97
12:10:08|23989.97
12:10:09|23989.97
12:10:11|23993.19
12:10:12|23994.36
12:10:14|23988.9
12:10:14|23988.9
12:10:15|23988.9
12:10:16|23988.9
12:10:17|23988.9
12:10:18|23988.9
12:10:19|23988.9
12:10:20|23995.55
12:10:21|23993.02
12:10:22|23994.39
12:10:23|23993.19
12:10:24|23993.19
12:10:25|23995.41
12:10:26|23995.41
12:10:27|23996.57
12:10:28|23996.57
12:10:29|23993.75
12:10:30|23993.75
12:10:31|23994.31
12:10:32|23994.31
12:10:33|23995.75
12:10:34|23995.75
12:10:35|23995.75
12:10:36|23991.95
12:10:37|23991.95
12:10:38|23991.95
12:10:39|23991.95
12:10:40|23995.51
12:10:42|23995.51
12:10:44|23995.51
12:10:45|23995.28
12:10:46|23995.28
12:10:47|23995.28
12:10:49|23992.73
12:10:49|23991.96
12:10:50|23991.96
12:10:51|23991.96
12:10:52|23991.96
12:10:53|23991.96
12:10:54|23991.96
12:10:55|23991.96
12:10:56|23991.96
12:10:57|23991.96
12:10:59|23991.96
12:11:00|23991.96
12:11:02|23991.96
12:11:03|23991.96
12:11:04|23991.96
12:11:05|23991.96
12:11:06|23991.96
12:11:07|23991.96
12:11:09|23991.96
12:11:10|23991.96
12:11:11|23993.63
12:11:12|23993.63
12:11:13|23993.63
12:11:14|23993.63
12:11:15|23995.65
12:11:16|23995.65
12:11:17|23995.65
12:11:18|23994.69
12:11:19|23997.04
12:11:20|23997.04
12:11:21|23997.04
12:11:22|23997.04
12:11:23|23997.04
12:11:24|23993.49
12:11:25|23993.49
12:11:26|23993.49
12:11:27|23996.49
12:11:28|23996.49
12:11:29|23997.9
12:11:30|23995.87
12:11:31|23997.98
12:11:32|23997.93
12:11:33|23997.93
12:11:34|23997.93
12:11:35|23997.93
12:11:36|23997.93
12:11:37|23997.93
12:11:38|23997.93
12:11:39|23997.93
12:11:40|23997.93
12:11:41|23997.96
12:11:42|23994.16
12:11:44|23996.14
12:11:45|23996.14
12:11:46|23996.36
12:11:48|23998.22
12:11:49|23998.37
12:11:51|23998.37
12:11:51|23996.37
12:11:52|23996.37
12:11:53|23996.92
12:11:54|23996.92
12:11:55|23996.92
12:11:56|23999.78
12:11:57|23999.78
12:11:58|23998.06
12:12:00|23996.35
12:12:02|23996.35
12:12:03|23996.35
12:12:04|23994.95
12:12:05|23994.95
12:12:06|23994.95
12:12:07|23994.95
12:12:08|23993.7
12:12:09|23993.7
12:12:11|23995.59
12:12:11|23998.41
12:12:12|23999.77
12:12:13|23999.77
12:12:15|23998.44
12:12:15|23998.44
12:12:17|23998.44
12:12:17|23998.44
12:12:19|23998.44
12:12:19|23998.72
12:12:21|23994.38
12:12:22|23998.88
12:12:23|23998.55
12:12:24|23993.08
12:12:24|23993.08
12:12:26|23993.08
12:12:26|23993.08
12:12:28|23993.08
12:12:29|23993.08
12:12:30|23993.08
12:12:31|23993.08
12:12:33|23993.08
12:12:34|23993.08
12:12:35|23993.08
12:12:36|23993.08
12:12:36|23999.37
12:12:37|23995.3
12:12:39|23995.3
12:12:40|23995.3
12:12:40|23995.3
12:12:41|23996.81
12:12:42|23996.81
12:12:45|23994.92
12:12:45|23994.92
12:12:46|23993.9
12:12:48|23995.96
12:12:49|23995.03
12:12:51|23995.03
12:12:52|23995.96
12:12:53|23995.96
12:12:54|23997.96
12:12:55|23997.96
12:12:56|23997.96
12:12:57|23996.52
12:12:58|23997.75
12:12:59|23997.75
12:13:00|23997.75
12:13:02|23994.14
12:13:03|23994.14
12:13:04|23999.63
12:13:05|23995.97
12:13:06|23996.81
12:13:07|23996.81
12:13:08|23997.88
12:13:09|23997.88
12:13:10|23997.88
12:13:11|23997.88
12:13:12|23997.85
12:13:13|23997.85
12:13:14|23998.78
12:13:15|23998.78
12:13:16|23998.31
12:13:17|23998.31
12:13:18|23998.31
12:13:19|23996.91
12:13:20|23996.91
12:13:21|23995.58
12:13:22|23996.2
12:13:23|23996.2
12:13:24|23995.44
12:13:25|23993.89
12:13:26|23995.09
12:13:27|23995.09
12:13:28|23995.51
12:13:30|23995.51
12:13:30|23995.79
12:13:31|23995.79
12:13:32|23994.06
12:13:34|23994.06
12:13:34|23994.06
12:13:35|23997.74
12:13:36|23995.8
12:13:37|23995.83
12:13:38|23997.25
12:13:39|23997.25
12:13:40|23994.01
12:13:42|23994.01
12:13:42|23995.65
12:13:43|23995.65
12:13:45|23994.9
12:13:46|23994.9
12:13:47|23994.9
12:13:48|23994.87
12:13:49|23994.87
12:13:50|23994.87
12:13:51|23993.07
12:13:52|23993.07
12:13:53|23993.5
12:13:54|23993.5
12:13:55|23992.93
12:13:56|23992.93
12:13:57|23996.86
12:13:58|23995.14
12:14:00|23988.98
12:14:00|23988.98
12:14:02|23978.77
12:14:03|23982.85
12:14:04|23979.78
12:14:05|23984.08
12:14:06|23982.95
12:14:08|23982.95
12:14:09|23982.95
12:14:10|23982.95
12:14:11|23982.95
12:14:12|23982.95
12:14:13|23988.18
12:14:14|23988.18
12:14:15|23988.18
12:14:16|24004.57
12:14:18|23999.43
12:14:18|23999.43
12:14:19|23999.43
12:14:20|24001.32
12:14:21|24001.32
12:14:23|24001.32
12:14:24|24002.26
12:14:25|24002.26
12:14:25|23999.83
12:14:26|24004.24
12:14:27|24001.73
12:14:28|24001.73
12:14:30|24001.73
12:14:30|24005.44
12:14:31|24005.44
12:14:32|24004.95
12:14:34|24004.95
12:14:35|24004.95
12:14:35|24004.95
12:14:36|24004.95
12:14:37|24004.95
12:14:39|24011.84
12:14:39|24010.09
12:14:40|24010.26
12:14:41|24010.45
12:14:42|24010.45
12:14:43|24010.45
12:14:44|24010.45
12:14:45|24010.45
12:14:46|24008.06
12:14:48|24008.06
12:14:49|24008.06
12:14:50|24005.17
12:14:52|24005.17
12:14:52|24005.17
12:14:53|23999.92
12:14:54|24001.45
12:14:55|24001.45
12:14:56|24001.45
12:14:57|23998.67
12:14:59|24000.5
12:15:00|24000.5
12:15:01|24000.5
12:15:02|24002.61
12:15:03|24002.61
12:15:04|24001.09
12:15:05|24001.09
12:15:06|24001.09
12:15:07|24001.09
12:15:09|24001.09
12:15:10|24001.09
12:15:11|23997.
12:15:11|23997.
12:15:13|23997.
12:15:13|23997.54
12:15:15|24001.51
12:15:15|24000.76
12:15:16|23997.46
12:15:18|24003.21
12:15:19|24003.21
12:15:20|24001.48
12:15:21|24001.48
12:15:22|24001.48
12:15:23|24001.48
12:15:24|23999.53
12:15:25|23999.53
12:15:26|23999.53
12:15:27|23997.71
12:15:28|23995.33
12:15:29|23995.33
12:15:30|23995.33
12:15:31|23998.18
12:15:32|23998.18
12:15:33|23998.18
12:15:34|23997.1
12:15:35|23997.1
12:15:36|23997.1
12:15:37|23997.14
12:15:38|23997.14
12:15:40|23997.14
12:15:40|23997.14
12:15:41|23996.54
12:15:42|23996.54
12:15:44|23996.54
12:15:44|23996.84
12:15:45|23996.84
12:15:46|23994.41
12:15:48|24001.39
12:15:50|23999.31
12:15:51|23997.72
12:15:52|23997.45
12:15:53|23997.45
12:15:54|23995.16
12:15:55|23995.16
12:15:56|23995.16
12:15:57|23995.79
12:15:58|23995.79
12:15:59|23994.68
12:16:00|23994.68
12:16:01|23994.8
12:16:02|23994.8
12:16:03|23994.8
12:16:05|23995.19
12:16:05|23995.19
12:16:06|23995.19
12:16:07|23994.7
12:16:08|23994.7
12:16:09|23994.7
12:16:10|23994.7
12:16:11|23994.7
12:16:12|23995.99
12:16:14|23993.26
12:16:15|23993.26
12:16:16|23993.26
12:16:17|23993.26
12:16:18|23987.83
12:16:19|23987.83
12:16:20|23987.83
12:16:21|23987.83
12:16:22|23986.04
12:16:23|23986.04
12:16:24|23985.93
12:16:25|23984.84
12:16:26|23984.84
12:16:27|23984.84
12:16:28|23984.84
12:16:29|23984.84
12:16:30|23984.84
12:16:31|23984.84
12:16:32|23984.84
12:16:33|23984.84
12:16:34|23984.84
12:16:35|23986.51
12:16:36|23986.51
12:16:37|23990.88
12:16:38|23990.88
12:16:39|23991.55
12:16:40|23991.55
12:16:41|23991.55
12:16:42|23991.55
12:16:43|23986.68
12:16:44|23986.68
12:16:45|23986.68
12:16:46|23986.92
12:16:47|23986.92
12:16:48|23986.92
12:16:49|23986.92
12:16:51|23986.48
12:16:51|23986.48
12:16:53|23985.85
12:16:54|23985.85
12:16:55|23987.88
12:16:56|23988.5
12:16:57|23988.5
12:16:58|23988.5
12:16:59|23988.5
12:17:00|23988.5
12:17:01|23988.5
12:17:03|23988.5
12:17:03|23988.5
12:17:04|23988.5
12:17:06|23988.5
12:17:07|23985.12
12:17:07|23985.12
12:17:09|23985.12
12:17:10|23985.12
12:17:11|23982.61
12:17:12|23982.61
12:17:12|23982.61
12:17:14|23982.61
12:17:14|23982.61
12:17:15|23979.77
12:17:16|23979.77
12:17:18|23975.06
12:17:19|23975.06
12:17:20|23972.38
12:17:21|23972.38
12:17:22|23972.38
12:17:23|23974.11
12:17:24|23969.84
12:17:25|23965.96
12:17:26|23958.74
12:17:27|23958.74
12:17:28|23952.51
12:17:30|23963.67
12:17:30|23963.67
12:17:32|23956.86
12:17:33|23956.86
12:17:33|23956.86
12:17:34|23956.86
12:17:36|23956.86
12:17:36|23956.86
12:17:37|23951.95
12:17:38|23947.61
12:17:40|23945.31
12:17:40|23944.11
12:17:41|23944.11
12:17:42|23944.11
12:17:44|23942.01
12:17:44|23936.63
12:17:45|23939.76
12:17:47|23939.76
12:17:48|23939.76
12:17:48|23939.87
12:17:49|23944.06
12:17:50|23943.36
12:17:52|23943.36
12:17:53|23943.36
12:17:55|23943.36
12:17:55|23943.36
12:17:56|23946.25
12:17:57|23945.1
12:17:58|23945.1
12:17:59|23943.83
12:18:00|23943.83
12:18:01|23943.83
12:18:02|23943.83
12:18:03|23949.4
12:18:04|23952.35
12:18:06|23952.19
12:18:06|23948.16
12:18:07|23948.16
12:18:08|23948.16
12:18:09|23952.35
12:18:10|23953.21
12:18:11|23953.21
12:18:12|23953.21
12:18:13|23928.16
12:18:14|23933.64
12:18:15|23939.05
12:18:17|23933.51
12:18:18|23929.01
12:18:19|23928.15
12:18:20|23937.19
12:18:21|23938.72
12:18:22|23926.55
12:18:23|23926.55
12:18:24|23931.73
12:18:25|23929.75
12:18:26|23929.75
12:18:27|23934.65
12:18:28|23934.65
12:18:29|23934.65
12:18:30|23934.65
12:18:31|23943.01
12:18:32|23942.89
12:18:33|23942.89
12:18:34|23942.89
12:18:35|23942.89
12:18:36|23942.89
12:18:37|23942.89
12:18:38|23942.89
12:18:39|23942.89
12:18:40|23968.34
12:18:41|23977.91
12:18:42|23970.69
12:18:43|23974.82
12:18:44|23972.66
12:18:45|23972.66
12:18:46|23968.34
12:18:47|23965.29
12:18:48|23970.43
12:18:49|23970.43
12:18:51|23970.43
12:18:52|23959.62
12:18:54|23958.56
12:18:55|23958.56
12:18:55|23958.56
12:18:57|23958.56
12:18:58|23957.29
12:18:59|23959.57
12:19:00|23957.29
12:19:01|23957.72
12:19:02|23957.72
12:19:03|23960.24
12:19:05|23963.32
12:19:05|23963.32
12:19:06|23957.3
12:19:07|23959.59
12:19:08|23959.59
12:19:09|23962.24
12:19:10|23964.81
12:19:11|23964.81
12:19:12|23968.47
12:19:13|23968.47
12:19:14|23964.8
12:19:16|23964.8
12:19:16|23964.8
12:19:17|23968.39
12:19:18|23968.39
12:19:19|23968.39
12:19:20|23970.26
12:19:21|23973.13
12:19:22|23973.13
12:19:23|23973.13
12:19:24|23973.13
12:19:25|23973.13
12:19:26|23973.13
12:19:27|23973.13
12:19:28|23973.13
12:19:29|23970.37
12:19:30|23970.37
12:19:31|23970.37
12:19:32|23970.37
12:19:33|23969.67
12:19:34|23969.67
12:19:35|23969.67
12:19:36|23969.67
12:19:38|23969.67
12:19:38|23969.67
12:19:39|23969.67
12:19:40|23969.29
12:19:41|23969.29
12:19:42|23969.29
12:19:43|23969.77
12:19:45|23969.77
12:19:47|23969.77
12:19:47|23969.77
12:19:48|23973.25
12:19:49|23983.31
12:19:51|23983.31
12:19:51|23983.69
12:19:53|23983.69
12:19:55|23984.41
12:19:55|23980.62
12:19:57|23979.18
12:19:57|23979.18
12:20:00|23979.18
12:20:00|23979.18
12:20:01|23979.18
12:20:02|23979.18
12:20:03|23979.18
12:20:05|23981.07
12:20:06|23981.07
12:20:07|23981.07
12:20:08|23981.07
12:20:09|23983.31
12:20:10|23984.1
12:20:11|23984.1
12:20:12|23983.16
12:20:13|23983.16
12:20:14|23983.16
12:20:16|23983.16
12:20:17|23983.16
12:20:18|23983.66
12:20:19|23983.66
12:20:20|23992.3
12:20:21|23992.3
12:20:22|23992.3
12:20:23|23988.73
12:20:24|23986.11
12:20:25|23990.04
12:20:26|23990.04
12:20:27|23991.38
12:20:28|23991.38
12:20:29|23991.38
12:20:30|23990.66
12:20:31|23990.66
12:20:32|23990.66
12:20:33|23990.66
12:20:35|24002.41
12:20:36|24002.41
12:20:36|23998.47
12:20:37|23996.96
12:20:38|23996.96
12:20:39|23996.96
12:20:40|23998.46
12:20:41|23995.6
12:20:43|23992.08
12:20:43|23993.58
12:20:44|24025.49
12:20:46|24035.13
12:20:47|24025.25
12:20:47|24026.46
12:20:49|24026.46
12:20:50|24026.42
12:20:52|24031.52
12:20:53|24034.31
12:20:55|24046.56
12:20:55|24050.02
12:20:57|24046.26
12:20:58|24046.26
12:20:59|24051.85
12:21:00|24048.63
12:21:02|24048.63
12:21:02|24034.75
12:21:03|24036.32
12:21:04|24037.26
12:21:06|24037.26
12:21:06|24033.98
12:21:07|24040.36
12:21:08|24048.63
12:21:09|24054.7
12:21:11|24048.13
12:21:11|24048.13
12:21:12|24055.99
12:21:14|24055.87
12:21:14|24053.51
12:21:15|24053.44
12:21:16|24045.62
12:21:17|24040.55
12:21:18|24045.65
12:21:20|24051.32
12:21:21|24051.32
12:21:23|24051.32
12:21:24|24051.32
12:21:25|24052.8
12:21:26|24052.8
12:21:26|24052.8
12:21:28|24042.39
12:21:28|24042.39
12:21:29|24042.39
12:21:31|24045.13
12:21:32|24045.13
12:21:32|24045.13
12:21:34|24045.13
12:21:35|24045.13
12:21:36|24045.13
12:21:37|24045.13
12:21:37|24035.73
12:21:38|24034.79
12:21:40|24041.02
12:21:41|24047.16
12:21:42|24049.36
12:21:43|24045.12
12:21:45|24045.14
12:21:45|24045.14
12:21:46|24045.14
12:21:47|24045.14
12:21:48|24045.14
12:21:49|24051.75
12:21:50|24051.75
12:21:51|24051.79
12:21:52|24050.01
12:21:54|24050.01
12:21:54|24048.02
12:21:57|24048.02
12:21:57|24048.02
12:21:58|24048.81
12:21:59|24053.77
12:22:00|24048.79
12:22:01|24048.79
12:22:02|24048.76
12:22:03|24048.02
12:22:04|24048.02
12:22:05|24045.14
12:22:06|24045.14
12:22:08|24046.35
12:22:08|24046.35
12:22:10|24046.35
12:22:11|24046.35
12:22:12|24046.35
12:22:14|24046.35
12:22:14|24046.35
12:22:15|24046.35
12:22:16|24046.35
12:22:17|24046.35
12:22:18|24046.35
12:22:19|24046.35
12:22:20|24055.92
12:22:21|24055.92
12:22:22|24055.92
12:22:23|24055.92
12:22:25|24051.22
12:22:25|24052.84
12:22:27|24052.84
12:22:28|24054.67
12:22:29|24054.67
12:22:30|24044.79
12:22:31|24044.79
12:22:31|24047.7
12:22:34|24052.57
12:22:34|24052.57
12:22:35|24052.57
12:22:36|24052.57
12:22:37|24052.57
12:22:38|24052.57
12:22:39|24046.17
12:22:40|24046.17
12:22:41|24052.58
12:22:42|24052.58
12:22:43|24052.58
12:22:44|24052.58
12:22:45|24052.58
12:22:46|24052.58
12:22:47|24052.17
12:22:48|24052.17
12:22:49|24052.17
12:22:50|24052.17
12:22:52|24054.58
12:22:52|24054.58
12:22:54|24058.16
12:22:55|24058.16
12:22:57|24058.16
12:22:58|24057.92
12:22:58|24056.34
12:22:59|24056.34
12:23:01|24056.34
12:23:02|24055.11
12:23:02|24055.11
12:23:03|24063.93
12:23:04|24079.08
12:23:06|24080.91
12:23:07|24074.66
12:23:08|24074.66
12:23:09|24073.7
12:23:10|24073.7
12:23:10|24072.72
12:23:12|24075.95
12:23:12|24081.32
12:23:13|24081.32
12:23:14|24076.48
12:23:16|24084.65
12:23:17|24093.31
12:23:18|24086.61
12:23:19|24086.61
12:23:20|24092.76
12:23:21|24092.76
12:23:22|24093.57
12:23:23|24093.57
12:23:24|24093.57
12:23:25|24093.57
12:23:26|24098.72
12:23:27|24098.72
12:23:28|24094.24
12:23:30|24091.05
12:23:31|24091.05
12:23:31|24087.43
12:23:32|24085.57
12:23:34|24085.57
12:23:35|24085.57
12:23:36|24085.57
12:23:37|24085.57
12:23:38|24080.57
12:23:40|24080.57
12:23:41|24072.97
12:23:42|24072.97
12:23:43|24072.97
12:23:43|24070.96
12:23:44|24074.44
12:23:46|24074.44
12:23:46|24070.9
12:23:48|24075.67
12:23:48|24075.67
12:23:50|24075.67
12:23:50|24075.67
12:23:51|24075.67
12:23:53|24075.67
12:23:53|24075.67
12:23:54|24075.67
12:23:56|24075.67
12:23:58|24075.67
12:23:59|24075.67
12:24:00|24075.67
12:24:01|24072.91
12:24:02|24066.23
12:24:03|24063.81
12:24:04|24059.11
12:24:05|24053.45
12:24:06|24053.45
12:24:08|24052.37
12:24:08|24052.37
12:24:09|24052.37
12:24:11|24052.37
12:24:12|24052.37
12:24:13|24052.37
12:24:14|24056.01
12:24:16|24061.27
12:24:16|24072.08
12:24:17|24072.33
12:24:18|24070.33
12:24:19|24070.33
12:24:20|24070.33
12:24:21|24068.05
12:24:22|24068.05
12:24:23|24068.05
12:24:24|24072.06
12:24:25|24072.06
12:24:26|24072.06
12:24:27|24061.79
12:24:28|24061.79
12:24:29|24061.79
12:24:30|24061.79
12:24:31|24055.66
12:24:32|24055.66
12:24:33|24055.66
12:24:34|24055.66
12:24:35|24055.66
12:24:36|24055.66
12:24:37|24055.66
12:24:38|24055.66
12:24:39|24055.66
12:24:40|24055.66
12:24:41|24060.15
12:24:42|24060.15
12:24:43|24060.15
12:24:44|24060.15
12:24:45|24060.15
12:24:46|24061.59
12:24:47|24055.02
12:24:48|24054.35
12:24:49|24054.35
12:24:50|24053.2
12:24:51|24053.2
12:24:52|24053.2
12:24:53|24047.06
12:24:54|24047.06
12:24:55|24047.06
12:24:56|24047.06
12:24:58|24047.06
12:24:59|24047.06
12:25:00|24047.06
12:25:02|24052.23
12:25:03|24053.2
12:25:05|24052.72
12:25:05|24052.72
12:25:06|24052.72
12:25:07|24055.69
12:25:09|24053.91
12:25:10|24053.91
12:25:11|24053.91
12:25:12|24060.98
12:25:13|24061.78
12:25:14|24061.78
12:25:15|24061.78
12:25:16|24061.78
12:25:17|24061.78
12:25:18|24060.12
12:25:19|24057.12
12:25:20|24057.12
12:25:21|24057.12
12:25:22|24060.29
12:25:23|24060.29
12:25:24|24060.29
12:25:25|24060.29
12:25:26|24060.29
12:25:27|24056.56
12:25:28|24056.56
12:25:29|24056.56
12:25:30|24057.47
12:25:31|24057.47
12:25:32|24057.47
12:25:33|24057.47
12:25:34|24057.47
12:25:35|24057.47
12:25:36|24058.91
12:25:37|24062.45
12:25:38|24049.85
12:25:39|24049.85
12:25:40|24049.85
12:25:41|24049.85
12:25:42|24049.85
12:25:43|24049.85
12:25:44|24049.85
12:25:45|24049.85
12:25:46|24052.62
12:25:47|24052.62
12:25:48|24052.62
12:25:49|24052.23
12:25:50|24056.46
12:25:52|24056.46
12:25:52|24056.46
12:25:54|24056.46
12:25:55|24048.82
12:25:56|24048.82
12:25:58|24048.82
12:25:59|24048.82
12:26:00|24052.42
12:26:00|24052.42
12:26:02|24052.42
12:26:02|24055.4
12:26:03|24055.4
12:26:05|24055.4
12:26:06|24055.4
12:26:07|24055.4
12:26:08|24054.31
12:26:10|24054.31
12:26:10|24054.31
12:26:12|24050.03
12:26:14|24057.93
12:26:14|24057.93
12:26:16|24057.93
12:26:17|24057.93
12:26:18|24057.93
12:26:19|24057.93
12:26:20|24056.38
12:26:21|24056.38
12:26:22|24057.18
12:26:23|24057.07
12:26:24|24057.07
12:26:25|24055.07
12:26:26|24058.23
12:26:27|24058.52
12:26:28|24052.67
12:26:29|24052.67
12:26:30|24052.67
12:26:31|24057.76
12:26:32|24057.76
12:26:33|24057.76
12:26:34|24057.76
12:26:35|24057.76
12:26:36|24057.76
12:26:37|24057.76
12:26:38|24057.76
12:26:39|24057.76
12:26:40|24057.76
12:26:41|24057.76
12:26:42|24057.76
12:26:44|24057.28
12:26:45|24057.28
12:26:46|24057.28
12:26:46|24057.28
12:26:48|24057.28
12:26:49|24061.57
12:26:51|24061.57
12:26:51|24061.57
12:26:52|24061.57
12:26:53|24061.57
12:26:54|24061.57
12:26:55|24061.57
12:26:56|24059.28
12:26:58|24059.28
12:27:00|24059.28
12:27:01|24065.19
12:27:02|24065.19
12:27:02|24071.25
12:27:03|24071.25
12:27:05|24071.25
12:27:07|24066.69
12:27:07|24066.69
12:27:08|24069.21
12:27:09|24069.21
12:27:10|24067.73
12:27:11|24068.08
12:27:12|24068.08
12:27:13|24068.08
12:27:14|24068.08
12:27:15|24068.08
12:27:16|24068.08
12:27:17|24068.08
12:27:18|24075.19
12:27:19|24075.19
12:27:20|24075.19
12:27:21|24077.82
12:27:22|24077.82
12:27:23|24077.82
12:27:24|24081.31
12:27:25|24081.31
12:27:26|24085.67
12:27:27|24085.67
12:27:28|24084.88
12:27:30|24084.88
12:27:31|24097.63
12:27:32|24094.17
12:27:34|24103.56
12:27:34|24094.29
12:27:35|24089.57
12:27:36|24093.95
12:27:37|24093.95
12:27:38|24096.76
12:27:39|24091.69
12:27:40|24086.62
12:27:41|24079.8
12:27:43|24065.42
12:27:44|24065.42
12:27:44|24065.42
12:27:46|24080.15
12:27:47|24085.19
12:27:48|24085.19
12:27:49|24085.19
12:27:50|24067.4
12:27:51|24067.4
12:27:52|24076.85
12:27:53|24078.76
12:27:54|24079.45
12:27:55|24079.45
12:27:56|24079.45
12:27:57|24075.42
12:27:58|24075.42
12:28:00|24085.4
12:28:01|24085.4
12:28:02|24085.4
12:28:04|24094.04
12:28:04|24091.6
12:28:06|24091.6
12:28:07|24091.6
12:28:08|24091.6
12:28:09|24091.6
12:28:11|24085.38
12:28:11|24085.38
12:28:12|24079.47
12:28:13|24079.47
12:28:14|24079.47
12:28:15|24082.68
12:28:16|24085.78
12:28:18|24098.19
12:28:19|24098.19
12:28:20|24099.98
12:28:21|24099.98
12:28:21|24103.84
12:28:23|24100.54
12:28:24|24100.54
12:28:25|24100.54
12:28:26|24112.3
12:28:27|24097.19
12:28:28|24100.28
12:28:29|24100.28
12:28:29|24105.97
12:28:31|24101.87
12:28:32|24102.06
12:28:32|24102.06
12:28:34|24102.06
12:28:35|24103.29
12:28:36|24103.29
12:28:38|24109.53
12:28:38|24108.67
12:28:39|24103.97
12:28:40|24106.27
12:28:41|24106.25
12:28:42|24108.25
12:28:43|24101.52
12:28:44|24096.62
12:28:45|24092.08
12:28:46|24092.09
12:28:47|24086.56
12:28:48|24082.52
12:28:49|24103.93
12:28:50|24103.93
12:28:51|24084.51
12:28:52|24089.76
12:28:53|24089.76
12:28:54|24104.5
12:28:55|24104.5
12:28:56|24104.5
12:28:57|24107.25
12:28:59|24107.25
12:29:01|24103.97
12:29:02|24102.14
12:29:04|24102.13
12:29:05|24102.13
12:29:06|24104.14
12:29:07|24106.03
12:29:08|24102.12
12:29:08|24102.12
12:29:11|24102.12
12:29:11|24102.11
12:29:12|24098.13
12:29:13|24093.8
12:29:14|24106.16
12:29:15|24106.16
12:29:16|24109.52
12:29:17|24121.64
12:29:19|24114.49
12:29:20|24131.48
12:29:21|24120.39
12:29:23|24121.17
12:29:23|24119.56
12:29:24|24119.56
12:29:25|24124.8
12:29:26|24127.02
12:29:27|24128.07
12:29:28|24123.22
12:29:29|24121.33
12:29:30|24137.97
12:29:31|24140.17
12:29:32|24143.06
12:29:33|24143.67
12:29:34|24145.79
12:29:35|24148.49
12:29:36|24145.58
12:29:37|24152.02
12:29:38|24164.54
12:29:39|24155.68
12:29:40|24158.77
12:29:41|24159.11
12:29:42|24157.1
12:29:43|24165.08
12:29:44|24177.26
12:29:45|24173.64
12:29:46|24165.67
12:29:47|24169.95
12:29:48|24174.49
12:29:49|24179.01
12:29:50|24179.51
12:29:51|24177.72
12:29:52|24177.72
12:29:53|24178.42
12:29:54|24180.38
12:29:55|24183.74
12:29:56|24183.05
12:29:57|24183.05
12:29:58|24172.91
12:29:59|24177.65
12:30:00|24177.65
12:30:02|24170.
12:30:03|24169.4
12:30:04|24166.91
12:30:05|24164.78
12:30:06|24175.99
12:30:07|24160.8
12:30:08|24158.93
12:30:09|24155.39
12:30:10|24147.7
12:30:12|24151.49
12:30:12|24149.45
12:30:14|24143.19
12:30:15|24143.19
12:30:16|24155.62
12:30:17|24158.24
12:30:18|24158.24
12:30:19|24155.39
12:30:20|24157.7
12:30:21|24162.58
12:30:22|24167.93
12:30:23|24175.64
12:30:24|24176.14
12:30:25|24190.16
12:30:26|24184.76
12:30:27|24181.69
12:30:28|24184.68
12:30:29|24185.44
12:30:30|24192.93
12:30:31|24185.74
12:30:32|24188.61
12:30:33|24195.17
12:30:34|24189.7
12:30:35|24189.7
12:30:36|24191.65
12:30:37|24200.82
12:30:38|24196.89
12:30:40|24193.49
12:30:41|24202.38
12:30:41|24202.36
12:30:42|24199.47
12:30:44|24199.47
12:30:44|24199.47
12:30:45|24199.47
12:30:47|24199.83
12:30:48|24199.83
12:30:49|24202.38
12:30:50|24207.71
12:30:51|24209.72
12:30:52|24212.73
12:30:53|24195.45
12:30:54|24202.27
12:30:55|24202.27
12:30:56|24198.77
12:30:57|24198.77
12:30:59|24198.77
12:30:59|24198.77
12:31:00|24190.4
12:31:02|24186.29
12:31:04|24181.08
12:31:05|24182.23
12:31:06|24182.23
12:31:07|24182.23
12:31:09|24181.66
12:31:09|24176.6
12:31:10|24169.28
12:31:11|24159.11
12:31:13|24171.39
12:31:14|24174.22
12:31:14|24174.22
12:31:15|24174.22
12:31:16|24174.22
12:31:19|24174.22
12:31:19|24171.97
12:31:20|24171.97
12:31:21|24167.69
12:31:22|24174.17
12:31:23|24164.
12:31:24|24162.27
12:31:25|24164.83
12:31:26|24155.39
12:31:27|24150.
12:31:28|24146.15
12:31:29|24133.89
12:31:30|24133.86
12:31:31|24135.63
12:31:33|24135.63
12:31:34|24135.63
12:31:35|24132.96
12:31:36|24132.96
12:31:36|24132.96
12:31:38|24132.96
12:31:39|24132.96
12:31:40|24132.96
12:31:41|24132.96
12:31:41|24132.96
12:31:43|24135.43
12:31:44|24135.43
12:31:45|24123.69
12:31:45|24123.69
12:31:47|24128.32
12:31:48|24128.32
12:31:49|24128.32
12:31:50|24131.75
12:31:51|24131.75
12:31:51|24136.31
12:31:53|24136.31
12:31:53|24136.31
12:31:54|24136.31
12:31:55|24129.18
12:31:57|24129.18
12:31:58|24129.18
12:31:59|24122.77
12:32:01|24118.4
12:32:02|24118.3
12:32:04|24120.01
12:32:04|24136.23
12:32:05|24143.72
12:32:07|24138.23
12:32:08|24127.38
12:32:09|24125.12
12:32:09|24122.24
12:32:10|24128.86
12:32:12|24136.09
12:32:13|24154.71
12:32:15|24157.22
12:32:15|24168.46
12:32:17|24168.02
12:32:18|24168.02
12:32:19|24168.02
12:32:20|24168.08
12:32:21|24168.08
12:32:22|24168.08
12:32:23|24157.58
12:32:24|24154.54
12:32:25|24152.75
12:32:27|24155.18
12:32:27|24153.98
12:32:29|24153.98
12:32:30|24153.98
12:32:31|24155.91
12:32:32|24156.33
12:32:33|24154.
12:32:34|24152.91
12:32:35|24152.91
12:32:36|24147.48
12:32:37|24143.42
12:32:38|24143.42
12:32:39|24136.38
12:32:40|24136.38
12:32:41|24128.73
12:32:42|24128.73
12:32:44|24125.96
12:32:45|24133.11
12:32:46|24133.11
12:32:46|24133.11
12:32:48|24133.11
12:32:49|24143.05
12:32:50|24143.05
12:32:50|24143.05
12:32:52|24143.05
12:32:52|24143.05
12:32:53|24143.05
12:32:55|24143.05
12:32:56|24143.05
12:32:56|24140.02
12:32:57|24140.02
12:32:58|24134.99
12:32:59|24128.15
12:33:01|24128.15
12:33:02|24128.15
12:33:02|24128.15
12:33:04|24136.89
12:33:06|24136.89
12:33:06|24136.89
12:33:08|24156.19
12:33:09|24156.19
12:33:11|24144.92
12:33:11|24152.35
12:33:13|24155.38
12:33:15|24155.38
12:33:16|24159.06
12:33:16|24159.06
12:33:18|24159.06
12:33:19|24169.67
12:33:21|24169.67
12:33:21|24169.67
12:33:22|24170.95
12:33:23|24169.12
12:33:24|24173.23
12:33:25|24167.17
12:33:26|24176.13
12:33:28|24171.26
12:33:28|24163.91
12:33:29|24168.13
12:33:30|24166.64
12:33:31|24166.64
12:33:32|24162.65
12:33:33|24162.65
12:33:34|24174.72
12:33:35|24161.04
12:33:36|24161.04
12:33:37|24163.95
12:33:38|24168.27
12:33:39|24165.81
12:33:40|24168.37
12:33:41|24167.89
12:33:42|24167.89
12:33:44|24156.69
12:33:44|24156.69
12:33:45|24165.38
12:33:46|24165.38
12:33:48|24165.38
12:33:49|24165.38
12:33:50|24166.72
12:33:51|24166.72
12:33:52|24166.72
12:33:52|24166.72
12:33:54|24174.76
12:33:55|24174.76
12:33:56|24171.62
12:33:57|24172.87
12:33:58|24172.87
12:33:59|24179.35
12:33:59|24179.35
12:34:01|24181.44
12:34:02|24186.91
12:34:02|24186.91
12:34:04|24184.87
12:34:06|24192.89
12:34:06|24192.89
12:34:07|24192.89
12:34:09|24192.89
12:34:10|24200.
12:34:12|24208.25
12:34:12|24208.25
12:34:14|24210.45
12:34:15|24206.18
12:34:17|24204.31
12:34:17|24196.57
12:34:18|24198.16
12:34:19|24192.48
12:34:20|24191.28
12:34:21|24201.13
12:34:22|24208.34
12:34:23|24208.34
12:34:24|24208.34
12:34:25|24202.33
12:34:26|24201.95
12:34:27|24201.95
12:34:28|24197.71
12:34:29|24197.71
12:34:30|24197.71
12:34:31|24197.71
12:34:32|24197.71
12:34:33|24197.71
12:34:34|24206.22
12:34:35|24228.32
12:34:36|24236.
12:34:37|24227.97
12:34:39|24230.58
12:34:39|24234.98
12:34:41|24239.07
12:34:42|24238.49
12:34:43|24246.37
12:34:44|24286.2
12:34:45|24281.37
12:34:46|24281.42
12:34:47|24288.29
12:34:48|24273.41
12:34:49|24257.15
12:34:50|24261.87
12:34:52|24279.1
12:34:53|24274.02
12:34:55|24274.02
12:34:55|24288.43
12:34:57|24285.31
12:34:58|24289.07
12:34:58|24289.07
12:35:00|24273.41
12:35:00|24273.15
12:35:02|24274.54
12:35:02|24271.6
12:35:03|24270.97
12:35:04|24269.97
12:35:05|24275.76
12:35:06|24263.01
12:35:08|24257.62
12:35:09|24254.01
12:35:10|24254.01
12:35:11|24252.73
12:35:12|24257.25
12:35:13|24253.71
12:35:14|24253.96
12:35:15|24270.82
12:35:17|24270.82
12:35:17|24270.82
12:35:18|24270.82
12:35:20|24275.1
12:35:21|24275.1
12:35:22|24280.86
12:35:23|24281.3
12:35:24|24275.45
12:35:25|24275.45
12:35:26|24275.45
12:35:27|24275.45
12:35:28|24275.45
12:35:29|24275.45
12:35:30|24275.45
12:35:31|24275.45
12:35:32|24275.45
12:35:33|24275.45
12:35:34|24274.28
12:35:35|24275.17
12:35:36|24279.24
12:35:37|24275.64
12:35:38|24280.14
12:35:39|24278.04
12:35:40|24274.93
12:35:41|24274.93
12:35:42|24274.93
12:35:43|24266.38
12:35:44|24260.87
12:35:45|24260.87
12:35:46|24263.36
12:35:47|24258.17
12:35:48|24273.6
12:35:49|24273.6
12:35:50|24267.18
12:35:51|24267.18
12:35:52|24247.9
12:35:53|24244.33
12:35:54|24237.76
12:35:55|24239.73
12:35:56|24240.8
12:35:57|24246.12
12:35:58|24246.12
12:35:59|24253.99
12:36:01|24254.32
12:36:01|24254.32
12:36:02|24261.53
12:36:03|24253.82
12:36:05|24253.82
12:36:05|24253.82
12:36:07|24247.24
12:36:09|24238.62
12:36:10|24238.62
12:36:11|24238.62
12:36:12|24247.9
12:36:13|24242.95
12:36:15|24232.61
12:36:16|24233.22
12:36:17|24233.22
12:36:18|24233.22
12:36:18|24233.22
12:36:19|24233.22
12:36:21|24233.22
12:36:22|24233.22
12:36:23|24233.22
12:36:24|24233.22
12:36:25|24225.71
12:36:26|24223.71
12:36:27|24248.57
12:36:28|24248.11
12:36:29|24253.82
12:36:30|24252.97
12:36:31|24240.58
12:36:33|24245.94
12:36:33|24241.27
12:36:34|24238.22
12:36:35|24238.22
12:36:36|24226.51
12:36:37|24226.51
12:36:38|24226.51
12:36:39|24231.05
12:36:40|24231.05
12:36:41|24231.05
12:36:42|24231.05
12:36:43|24232.55
12:36:44|24232.55
12:36:45|24232.55
12:36:46|24232.55
12:36:47|24232.55
12:36:48|24232.55
12:36:49|24232.55
12:36:50|24239.45
12:36:51|24234.44
12:36:52|24234.44
12:36:53|24232.8
12:36:54|24234.51
12:36:56|24234.55
12:36:57|24234.55
12:36:58|24234.55
12:36:59|24235.58
12:37:00|24231.74
12:37:01|24231.74
12:37:03|24231.99
12:37:03|24238.66
12:37:04|24238.66
12:37:05|24235.69
12:37:06|24235.69
12:37:08|24235.69
12:37:10|24235.69
12:37:10|24235.69
12:37:12|24235.63
12:37:14|24235.63
12:37:14|24239.
12:37:15|24239.
12:37:17|24239.
12:37:18|24239.
12:37:18|24232.04
12:37:21|24232.04
12:37:22|24236.85
12:37:23|24236.85
12:37:24|24236.85
12:37:25|24234.4
12:37:26|24234.4
12:37:27|24239.38
12:37:28|24239.38
12:37:29|24239.38
12:37:30|24239.38
12:37:31|24249.7
12:37:33|24251.57
12:37:34|24251.57
12:37:35|24251.57
12:37:36|24251.57
12:37:36|24253.74
12:37:38|24252.69
12:37:38|24256.83
12:37:40|24256.83
12:37:41|24257.11
12:37:42|24257.11
12:37:43|24255.06
12:37:44|24255.06
12:37:45|24255.06
12:37:46|24264.3
12:37:48|24260.36
12:37:48|24253.61
12:37:49|24253.61
12:37:50|24254.16
12:37:51|24254.29
12:37:52|24260.21
12:37:53|24269.5
12:37:54|24269.5
12:37:56|24269.5
12:37:57|24269.5
12:37:58|24269.5
12:37:59|24269.5
12:38:00|24269.5
12:38:01|24269.5
12:38:02|24264.29
12:38:03|24264.29
12:38:04|24255.25
12:38:05|24255.25
12:38:06|24254.16
12:38:07|24256.93
12:38:08|24256.93
12:38:10|24260.28
12:38:11|24260.28
12:38:11|24260.28
12:38:12|24263.63
12:38:14|24263.63
12:38:15|24263.63
12:38:16|24260.1
12:38:17|24252.81
12:38:18|24252.81
12:38:19|24252.81
12:38:20|24251.8
12:38:21|24251.8
12:38:23|24251.8
12:38:24|24251.8
12:38:25|24254.86
12:38:25|24246.81
12:38:27|24234.48
12:38:28|24243.59
12:38:29|24243.59
12:38:30|24243.59
12:38:31|24236.74
12:38:32|24241.28
12:38:33|24241.28
12:38:34|24228.55
12:38:35|24228.83
12:38:36|24231.08
12:38:37|24245.15
12:38:38|24245.15
12:38:39|24245.15
12:38:40|24242.56
12:38:41|24232.63
12:38:42|24232.63
12:38:43|24232.63
12:38:45|24236.28
12:38:46|24233.08
12:38:46|24236.47
12:38:47|24236.47
12:38:49|24228.45
12:38:49|24229.85
12:38:50|24224.02
12:38:51|24224.02
12:38:53|24233.5
12:38:53|24233.5
12:38:54|24244.43
12:38:56|24248.19
12:38:56|24248.02
12:38:57|24248.02
12:38:59|24242.72
12:39:00|24242.72
12:39:00|24242.72
12:39:01|24248.08
12:39:02|24248.08
12:39:04|24248.08
12:39:05|24248.08
12:39:06|24248.08
12:39:06|24238.01
12:39:07|24242.76
12:39:08|24242.76
12:39:10|24242.76
12:39:11|24242.76
12:39:13|24245.
12:39:14|24251.94
12:39:16|24251.94
12:39:16|24251.94
12:39:17|24244.19
12:39:18|24244.19
12:39:19|24244.19
12:39:20|24244.19
12:39:21|24237.73
12:39:22|24237.73
12:39:23|24237.73
12:39:24|24239.86
12:39:25|24239.86
12:39:26|24239.86
12:39:27|24239.86
12:39:28|24239.76
12:39:29|24239.76
12:39:30|24239.34
12:39:31|24242.39
12:39:32|24242.39
12:39:33|24242.39
12:39:34|24242.39
12:39:35|24238.51
12:39:36|24238.51
12:39:37|24238.51
12:39:39|24238.51
12:39:40|24238.51
12:39:41|24238.51
12:39:42|24238.51
12:39:44|24238.51
12:39:44|24238.51
12:39:45|24238.51
12:39:46|24238.51
12:39:47|24238.51
12:39:48|24229.49
12:39:49|24229.49
12:39:50|24229.49
12:39:51|24228.
12:39:52|24228.
12:39:53|24225.58
12:39:54|24225.58
12:39:55|24223.16
12:39:56|24223.16
12:39:57|24223.16
12:39:58|24223.16
12:39:59|24227.31
12:40:00|24218.38
12:40:01|24218.38
12:40:02|24218.38
12:40:04|24221.09
12:40:05|24219.76
12:40:06|24219.76
12:40:06|24219.76
12:40:08|24219.
12:40:08|24219.
12:40:09|24216.03
12:40:11|24222.64
12:40:12|24222.64
12:40:14|24222.64
12:40:14|24217.38
12:40:15|24221.33
12:40:16|24221.33
12:40:17|24221.33
12:40:19|24219.63
12:40:20|24219.63
12:40:21|24219.63
12:40:23|24225.92
12:40:23|24225.47
12:40:24|24214.72
12:40:26|24214.72
12:40:27|24214.72
12:40:27|24215.
12:40:29|24212.65
12:40:30|24214.4
12:40:31|24214.4
12:40:32|24172.8
12:40:33|24178.2
12:40:34|24166.42
12:40:35|24165.11
12:40:36|24164.44
12:40:37|24165.6
12:40:38|24176.38
12:40:39|24176.38
12:40:40|24164.2
12:40:41|24162.91
12:40:42|24157.56
12:40:43|24163.31
12:40:44|24161.98
12:40:46|24169.46
12:40:46|24170.43
12:40:47|24169.71
12:40:48|24172.5
12:40:49|24161.44
12:40:51|24155.4
12:40:51|24151.
12:40:53|24149.36
12:40:53|24154.84
12:40:55|24160.15
12:40:55|24160.15
12:40:56|24162.2
12:40:57|24162.2
12:40:58|24157.16
12:40:59|24157.16
12:41:00|24157.16
12:41:02|24158.59
12:41:04|24171.43
12:41:05|24173.49
12:41:05|24173.49
12:41:07|24169.18
12:41:08|24164.36
12:41:09|24159.92
12:41:10|24157.16
12:41:11|24161.51
12:41:13|24172.29
12:41:14|24171.88
12:41:16|24171.88
12:41:17|24171.88
12:41:18|24165.7
12:41:19|24171.74
12:41:20|24176.2
12:41:21|24178.48
12:41:22|24178.48
12:41:23|24178.48
12:41:24|24178.75
12:41:25|24178.75
12:41:26|24185.92
12:41:28|24197.43
12:41:29|24203.4
12:41:30|24199.7
12:41:31|24203.25
12:41:32|24198.35
12:41:33|24206.82
12:41:35|24207.78
12:41:36|24213.1
12:41:37|24213.1
12:41:38|24209.8
12:41:39|24209.8
12:41:40|24209.8
12:41:41|24209.8
12:41:42|24209.8
12:41:43|24218.21
12:41:44|24218.21
12:41:45|24218.21
12:41:46|24218.21
12:41:47|24218.21
12:41:48|24214.31
12:41:49|24214.31
12:41:50|24214.31
12:41:51|24211.46
12:41:52|24207.04
12:41:53|24207.03
12:41:54|24197.08
12:41:55|24198.33
12:41:56|24198.33
12:41:57|24198.33
12:41:58|24198.33
12:41:59|24197.68
12:42:00|24200.37
12:42:01|24193.95
12:42:02|24202.56
12:42:03|24200.37
12:42:04|24199.73
12:42:05|24199.73
12:42:06|24199.73
12:42:07|24207.87
12:42:08|24207.87
12:42:09|24203.86
12:42:10|24203.86
12:42:11|24203.86
12:42:12|24203.86
12:42:14|24203.01
12:42:14|24200.
12:42:15|24200.
12:42:17|24207.31
12:42:18|24207.44
12:42:19|24201.41
12:42:21|24203.38
12:42:21|24203.38
12:42:22|24203.38
12:42:23|24203.38
12:42:25|24203.07
12:42:26|24203.07
12:42:26|24204.51
12:42:27|24204.51
12:42:28|24202.15
12:42:29|24205.71
12:42:31|24205.71
12:42:32|24205.71
12:42:32|24201.97
12:42:33|24204.98
12:42:34|24207.12
12:42:36|24209.95
12:42:36|24209.95
12:42:37|24209.95
12:42:39|24209.95
12:42:39|24209.95
12:42:40|24209.95
12:42:42|24209.95
12:42:42|24209.95
12:42:43|24209.95
12:42:45|24209.95
12:42:46|24208.71
12:42:47|24208.71
12:42:48|24208.71
12:42:49|24208.71
12:42:50|24208.71
12:42:51|24208.37
12:42:52|24208.37
12:42:53|24208.37
12:42:54|24208.37
12:42:55|24201.72
12:42:56|24201.72
12:42:57|24201.72
12:42:58|24201.72
12:43:00|24201.72
12:43:00|24201.72
12:43:01|24191.56
12:43:02|24194.45
12:43:04|24193.55
12:43:05|24193.55
12:43:06|24192.96
12:43:07|24192.96
12:43:08|24192.96
12:43:10|24192.49
12:43:10|24187.34
12:43:11|24187.34
12:43:12|24184.92
12:43:13|24183.23
12:43:15|24183.93
12:43:15|24174.63
12:43:17|24174.63
12:43:17|24169.91
12:43:20|24167.75
12:43:20|24170.97
12:43:21|24167.06
12:43:22|24167.06
12:43:23|24166.34
12:43:24|24171.1
12:43:25|24171.82
12:43:26|24171.82
12:43:27|24171.82
12:43:28|24177.97
12:43:29|24179.69
12:43:30|24179.69
12:43:31|24179.69
12:43:32|24183.9
12:43:33|24191.64
12:43:34|24193.41
12:43:35|24193.41
12:43:36|24189.64
12:43:37|24189.64
12:43:38|24189.64
12:43:39|24185.93
12:43:41|24186.87
12:43:42|24186.87
12:43:43|24190.98
12:43:44|24190.98
12:43:45|24190.98
12:43:45|24190.98
12:43:47|24193.43
12:43:48|24196.33
12:43:48|24199.23
12:43:49|24199.23
12:43:51|24201.51
12:43:52|24200.98
12:43:52|24200.98
12:43:53|24211.08
12:43:55|24212.87
12:43:56|24212.87
12:43:58|24228.79
12:43:58|24228.79
12:43:59|24228.79
12:44:00|24206.59
12:44:01|24212.67
12:44:02|24209.92
12:44:03|24209.92
12:44:04|24214.35
12:44:05|24214.35
12:44:07|24212.61
12:44:08|24212.61
12:44:09|24212.61
12:44:10|24212.61
12:44:11|24211.58
12:44:11|24211.58
12:44:13|24211.58
12:44:14|24211.58
12:44:15|24211.58
12:44:15|24211.58
12:44:17|24212.84
12:44:18|24212.84
12:44:19|24212.84
12:44:20|24212.84
12:44:21|24212.84
12:44:23|24212.84
12:44:23|24212.84
12:44:25|24213.92
12:44:27|24213.92
12:44:28|24213.92
12:44:29|24213.92
12:44:29|24213.92
12:44:30|24213.92
12:44:31|24213.92
12:44:32|24213.92
12:44:34|24213.92
12:44:35|24213.92
12:44:36|24213.92
12:44:37|24216.26
12:44:37|24216.26
12:44:38|24216.26
12:44:40|24216.26
12:44:40|24217.84
12:44:42|24217.84
12:44:42|24217.84
12:44:43|24217.84
12:44:45|24217.84
12:44:45|24217.84
12:44:47|24217.84
12:44:47|24215.21
12:44:48|24215.21
12:44:49|24215.21
12:44:50|24215.21
12:44:52|24215.21
12:44:53|24215.21
12:44:54|24214.28
12:44:55|24214.28
12:44:56|24214.28
12:44:57|24214.28
12:44:58|24214.28
12:44:59|24214.28
12:45:00|24214.28
12:45:01|24214.28
12:45:02|24214.28
12:45:03|24218.63
12:45:04|24218.63
12:45:05|24218.63
12:45:06|24218.63
12:45:07|24218.63
12:45:08|24218.63
12:45:09|24218.63
12:45:10|24218.63
12:45:12|24216.16
12:45:13|24216.16
12:45:14|24216.16
12:45:15|24216.16
12:45:17|24216.16
12:45:17|24221.2
12:45:19|24220.17
12:45:19|24220.18
12:45:21|24220.18
12:45:22|24220.18
12:45:23|24220.18
12:45:24|24219.74
12:45:25|24220.16
12:45:27|24209.54
12:45:27|24209.54
12:45:29|24192.19
12:45:30|24192.19
12:45:30|24195.39
12:45:32|24195.39
12:45:33|24203.25
12:45:34|24202.8
12:45:34|24201.36
12:45:35|24201.36
12:45:36|24201.36
12:45:38|24201.36
12:45:38|24206.46
12:45:40|24206.46
12:45:40|24207.86
12:45:41|24207.86
12:45:43|24207.86
12:45:44|24207.86
12:45:45|24207.86
12:45:46|24212.87
12:45:47|24220.81
12:45:48|24225.3
12:45:49|24225.3
12:45:51|24225.3
12:45:51|24225.3
12:45:52|24225.3
12:45:53|24215.39
12:45:54|24215.39
12:45:56|24212.1
12:45:57|24217.75
12:45:58|24217.75
12:45:59|24215.52
12:46:00|24221.07
12:46:01|24221.09
12:46:02|24221.09
12:46:03|24221.09
12:46:04|24221.09
12:46:05|24224.25
12:46:06|24213.62
12:46:07|24200.47
12:46:08|24237.28
12:46:09|24232.27
12:46:10|24232.27
12:46:11|24230.17
12:46:12|24232.31
12:46:13|24232.31
12:46:14|24232.31
12:46:15|24232.31
12:46:16|24236.72
12:46:18|24250.06
12:46:19|24255.91
12:46:20|24264.3
12:46:20|24261.99
12:46:22|24256.87
12:46:23|24256.87
12:46:23|24258.65
12:46:24|24258.11
12:46:25|24258.11
12:46:28|24265.44
12:46:28|24265.44
12:46:29|24262.09
12:46:30|24262.85
12:46:31|24262.85
12:46:32|24268.74
12:46:33|24271.13
12:46:34|24269.97
12:46:36|24273.43
12:46:36|24273.43
12:46:37|24271.31
12:46:39|24260.15
12:46:40|24268.86
12:46:41|24262.85
12:46:42|24268.7
12:46:43|24272.02
12:46:44|24275.76
12:46:46|24288.21
12:46:46|24303.92
12:46:47|24303.22
12:46:48|24298.43
12:46:49|24320.19
12:46:50|24307.33
12:46:51|24318.47
12:46:52|24302.28
12:46:53|24304.72
12:46:54|24309.38
12:46:55|24308.86
12:46:56|24313.45
12:46:57|24313.44
12:46:58|24307.56
12:46:59|24307.56
12:47:00|24305.57
12:47:01|24312.1
12:47:03|24325.69
12:47:04|24320.15
12:47:05|24326.9
12:47:06|24343.48
12:47:07|24342.85
12:47:08|24339.69
12:47:10|24339.53
12:47:10|24340.69
12:47:11|24339.44
12:47:12|24334.19
12:47:14|24334.19
12:47:14|24337.1
12:47:15|24320.04
12:47:17|24334.73
12:47:17|24351.41
12:47:19|24345.21
12:47:20|24345.21
12:47:21|24342.86
12:47:22|24342.86
12:47:23|24341.63
12:47:24|24341.63
12:47:25|24347.55
12:47:26|24342.14
12:47:28|24333.
12:47:29|24329.67
12:47:29|24328.45
12:47:30|24328.45
12:47:31|24321.22
12:47:33|24321.22
12:47:34|24315.74
12:47:35|24314.82
12:47:37|24311.03
12:47:38|24310.57
12:47:39|24310.57
12:47:40|24300.73
12:47:41|24300.75
12:47:42|24300.75
12:47:43|24321.38
12:47:44|24326.65
12:47:45|24337.39
12:47:46|24344.15
12:47:47|24344.15
12:47:48|24342.74
12:47:49|24343.5
12:47:50|24336.2
12:47:51|24336.62
12:47:52|24336.62
12:47:53|24344.15
12:47:54|24324.86
12:47:55|24324.86
12:47:56|24324.86
12:47:57|24324.69
12:47:58|24321.61
12:47:59|24321.57
12:48:00|24324.78
12:48:01|24323.55
12:48:02|24331.6
12:48:03|24331.6
12:48:04|24334.11
12:48:05|24338.17
12:48:06|24338.78
12:48:07|24336.08
12:48:08|24335.15
12:48:09|24335.15
12:48:11|24319.06
12:48:12|24317.84
12:48:13|24317.84
12:48:14|24327.58
12:48:15|24333.04
12:48:16|24324.36
12:48:17|24322.59
12:48:18|24322.59
12:48:20|24327.19
12:48:21|24327.19
12:48:21|24328.5
12:48:23|24346.04
12:48:24|24346.04
12:48:25|24346.04
12:48:27|24346.04
12:48:28|24346.04
12:48:29|24335.29
12:48:30|24339.15
12:48:30|24339.15
12:48:31|24338.49
12:48:32|24338.49
12:48:33|24343.47
12:48:34|24343.47
12:48:35|24343.47
12:48:37|24343.47
12:48:37|24343.47
12:48:38|24328.52
12:48:40|24306.62
12:48:41|24316.7
12:48:42|24315.73
12:48:42|24304.41
12:48:44|24315.26
12:48:45|24315.26
12:48:46|24312.71
12:48:47|24312.71
12:48:48|24312.71
12:48:50|24313.44
12:48:51|24318.06
12:48:52|24319.46
12:48:53|24331.63
12:48:54|24331.63
12:48:55|24331.63
12:48:56|24334.61
12:48:57|24328.94
12:48:58|24328.94
12:48:59|24328.94
12:49:00|24332.06
12:49:01|24332.06
12:49:02|24332.06
12:49:03|24339.05
12:49:04|24337.18
12:49:05|24337.18
12:49:06|24330.87
12:49:07|24330.87
12:49:08|24336.54
12:49:09|24332.38
12:49:10|24332.38
12:49:12|24329.62
12:49:13|24329.62
12:49:14|24332.38
12:49:14|24328.25
12:49:15|24330.18
12:49:16|24330.18
12:49:17|24330.18
12:49:18|24330.18
12:49:20|24339.76
12:49:21|24339.76
12:49:22|24338.22
12:49:23|24338.22
12:49:25|24337.84
12:49:25|24322.59
12:49:27|24305.82
12:49:28|24309.72
12:49:29|24309.72
12:49:30|24312.14
12:49:31|24317.12
12:49:32|24317.12
12:49:34|24310.1
12:49:34|24314.96
12:49:35|24334.37
12:49:36|24329.54
12:49:37|24329.54
12:49:38|24324.52
12:49:39|24324.52
12:49:40|24324.52
12:49:41|24330.85
12:49:42|24320.3
12:49:43|24324.9
12:49:44|24324.9
12:49:45|24331.29
12:49:46|24331.29
12:49:47|24318.97
12:49:48|24323.81
12:49:50|24323.81
12:49:51|24325.8
12:49:51|24329.13
12:49:52|24329.13
12:49:53|24336.27
12:49:55|24334.07
12:49:55|24323.51
12:49:56|24323.51
12:49:57|24330.78
12:49:59|24330.78
12:50:00|24324.39
12:50:01|24324.82
12:50:02|24324.82
12:50:03|24324.82
12:50:04|24324.82
12:50:04|24334.23
12:50:07|24334.23
12:50:07|24334.23
12:50:08|24325.84
12:50:09|24325.84
12:50:10|24325.84
12:50:11|24325.84
12:50:12|24325.84
12:50:13|24314.47
12:50:15|24308.08
12:50:16|24308.08
12:50:17|24308.96
12:50:18|24311.
12:50:19|24321.43
12:50:21|24321.43
12:50:21|24321.43
12:50:22|24315.
12:50:23|24315.
12:50:25|24320.06
12:50:26|24320.06
12:50:26|24320.06
12:50:28|24316.44
12:50:29|24316.44
12:50:30|24330.67
12:50:31|24330.67
12:50:32|24330.67
12:50:33|24322.11
12:50:34|24322.11
12:50:35|24322.11
12:50:36|24309.16
12:50:37|24318.36
12:50:38|24319.9
12:50:39|24319.9
12:50:40|24319.9
12:50:41|24319.9
12:50:42|24319.9
12:50:43|24319.9
12:50:44|24319.9
12:50:45|24319.9
12:50:46|24319.9
12:50:47|24319.9
12:50:48|24324.52
12:50:49|24319.29
12:50:50|24319.29
12:50:51|24319.29
12:50:52|24319.29
12:50:53|24319.29
12:50:55|24319.96
12:50:55|24319.96
12:50:57|24319.96
12:50:58|24319.96
12:50:59|24315.61
12:51:00|24315.61
12:51:01|24311.02
12:51:02|24311.02
12:51:03|24312.11
12:51:04|24312.11
12:51:05|24308.84
12:51:06|24308.84
12:51:07|24308.84
12:51:08|24308.84
12:51:09|24334.18
12:51:10|24334.18
12:51:11|24334.18
12:51:12|24334.18
12:51:13|24321.55
12:51:14|24321.55
12:51:16|24320.48
12:51:16|24324.51
12:51:18|24314.64
12:51:19|24314.64
12:51:19|24303.93
12:51:20|24302.55
12:51:21|24300.6
12:51:23|24306.2
12:51:25|24309.31
12:51:26|24309.31
12:51:26|24301.47
12:51:28|24301.47
12:51:28|24305.95
12:51:30|24309.28
12:51:31|24309.28
12:51:32|24309.28
12:51:33|24310.74
12:51:34|24309.
12:51:35|24309.
12:51:36|24309.
12:51:37|24309.85
12:51:38|24309.85
12:51:39|24306.57
12:51:40|24304.59
12:51:41|24304.59
12:51:42|24302.16
12:51:43|24302.16
12:51:44|24309.65
12:51:45|24315.18
12:51:46|24311.25
12:51:47|24311.69
12:51:48|24311.69
12:51:49|24311.69
12:51:50|24296.55
12:51:52|24296.55
12:51:52|24297.65
12:51:53|24297.65
12:51:54|24296.81
12:51:55|24295.11
12:51:57|24293.76
12:51:57|24290.35
12:51:58|24289.1
12:52:00|24289.1
12:52:01|24294.59
12:52:01|24294.59
12:52:03|24294.59
12:52:04|24287.98
12:52:04|24292.28
12:52:05|24289.1
12:52:07|24292.08
12:52:08|24300.
12:52:10|24300.
12:52:10|24307.28
12:52:11|24309.34
12:52:12|24309.34
12:52:13|24309.34
12:52:14|24309.34
12:52:15|24302.85
12:52:16|24303.17
12:52:18|24303.17
12:52:18|24311.42
12:52:19|24306.97
12:52:20|24306.97
12:52:21|24304.82
12:52:23|24304.82
12:52:25|24307.35
12:52:25|24307.89
12:52:26|24307.89
12:52:27|24308.23
12:52:29|24308.23
12:52:29|24307.9
12:52:31|24307.9
12:52:31|24307.9
12:52:32|24307.9
12:52:33|24307.9
12:52:35|24309.99
12:52:36|24317.55
12:52:38|24320.98
12:52:39|24320.98
12:52:40|24315.94
12:52:41|24314.93
12:52:42|24314.93
12:52:43|24319.57
12:52:44|24319.57
12:52:45|24319.57
12:52:46|24315.3
12:52:47|24315.3
12:52:48|24315.3
12:52:49|24315.3
12:52:50|24315.3
12:52:51|24313.79
12:52:52|24313.83
12:52:53|24313.79
12:52:54|24313.79
12:52:55|24314.93
12:52:56|24314.93
12:52:57|24314.93
12:52:58|24309.86
12:52:59|24312.2
12:53:00|24309.38
12:53:01|24311.45
12:53:02|24311.45
12:53:04|24317.21
12:53:04|24317.21
12:53:06|24317.21
12:53:06|24306.8
12:53:08|24311.48
12:53:09|24303.73
12:53:09|24307.93
12:53:11|24307.46
12:53:11|24307.46
12:53:13|24306.05
12:53:14|24306.05
12:53:15|24306.05
12:53:16|24306.05
12:53:17|24305.1
12:53:18|24305.1
12:53:19|24307.49
12:53:19|24307.49
12:53:21|24304.9
12:53:21|24304.9
12:53:22|24304.37
12:53:24|24312.54
12:53:26|24309.17
12:53:27|24309.93
12:53:29|24310.98
12:53:29|24310.98
12:53:31|24316.94
12:53:31|24316.94
12:53:33|24307.79
12:53:33|24307.79
12:53:35|24304.79
12:53:35|24297.25
12:53:37|24297.25
12:53:38|24297.25
12:53:38|24310.11
12:53:40|24307.16
12:53:41|24301.7
12:53:43|24306.34
12:53:43|24306.34
12:53:44|24306.34
12:53:45|24306.34
12:53:47|24306.34
12:53:48|24301.06
12:53:49|24301.06
12:53:50|24301.06
12:53:50|24295.09
12:53:51|24283.28
12:53:53|24283.28
12:53:54|24283.28
12:53:55|24283.28
12:53:56|24284.63
12:53:56|24295.63
12:53:58|24295.63
12:53:58|24300.7
12:53:59|24292.83
12:54:01|24292.83
12:54:01|24307.02
12:54:02|24292.63
12:54:04|24291.79
12:54:04|24289.23
12:54:06|24299.64
12:54:08|24301.
12:54:08|24302.36
12:54:09|24300.28
12:54:10|24300.28
12:54:11|24306.01
12:54:12|24306.01
12:54:13|24305.74
12:54:14|24310.08
12:54:15|24312.09
12:54:16|24312.09
12:54:17|24312.09
12:54:18|24312.09
12:54:19|24312.09
12:54:20|24302.45
12:54:21|24307.32
12:54:22|24299.37
12:54:23|24299.37
12:54:25|24302.24
12:54:25|24302.24
12:54:28|24313.76
12:54:28|24313.76
12:54:29|24313.76
12:54:30|24313.76
12:54:31|24313.76
12:54:32|24313.76
12:54:33|24313.76
12:54:34|24295.54
12:54:35|24295.54
12:54:36|24295.54
12:54:38|24298.79
12:54:40|24298.79
12:54:40|24310.04
12:54:41|24310.04
12:54:42|24310.04
12:54:43|24301.74
12:54:45|24304.99
12:54:46|24304.99
12:54:46|24304.99
12:54:47|24302.63
12:54:49|24302.63
12:54:49|24302.63
12:54:50|24302.63
12:54:52|24303.4
12:54:53|24303.4
12:54:54|24310.25
12:54:55|24310.25
12:54:56|24310.25
12:54:57|24310.25
12:54:58|24310.25
12:54:59|24310.25
12:55:00|24310.25
12:55:01|24310.25
12:55:02|24310.25
12:55:03|24310.25
12:55:04|24310.25
12:55:05|24310.25
12:55:06|24310.25
12:55:07|24310.25
12:55:08|24310.25
12:55:09|24304.68
12:55:10|24304.68
12:55:12|24304.68
12:55:13|24304.68
12:55:13|24304.68
12:55:15|24304.22
12:55:16|24304.22
12:55:17|24304.22
12:55:18|24304.22
12:55:19|24304.22
12:55:20|24304.22
12:55:21|24304.22
12:55:22|24305.8
12:55:23|24305.8
12:55:24|24305.8
12:55:25|24305.8
12:55:27|24296.38
12:55:27|24293.95
12:55:29|24294.45
12:55:30|24295.25
12:55:31|24295.25
12:55:32|24295.25
12:55:33|24298.31
12:55:35|24295.16
12:55:35|24294.42
12:55:36|24294.42
12:55:38|24294.42
12:55:38|24294.42
12:55:39|24298.67
12:55:41|24296.02
12:55:42|24322.39
12:55:42|24321.26
12:55:43|24326.66
12:55:45|24326.66
12:55:47|24314.84
12:55:48|24320.9
12:55:50|24317.85
12:55:50|24316.98
12:55:51|24316.98
12:55:52|24320.89
12:55:54|24308.63
12:55:55|24308.63
12:55:56|24308.63
12:55:57|24304.77
12:55:58|24304.77
12:55:59|24305.08
12:56:00|24309.34
12:56:01|24309.34
12:56:02|24304.93
12:56:03|24316.95
12:56:05|24314.8
12:56:05|24314.8
12:56:06|24319.43
12:56:08|24319.43
12:56:09|24319.43
12:56:09|24321.72
12:56:11|24321.6
12:56:12|24321.6
12:56:13|24331.58
12:56:14|24331.58
12:56:14|24331.58
12:56:16|24331.58
12:56:16|24339.58
12:56:19|24339.94
12:56:19|24339.94
12:56:20|24339.94
12:56:22|24341.7
12:56:22|24346.15
12:56:23|24343.73
12:56:24|24338.71
12:56:26|24344.97
12:56:27|24344.97
12:56:28|24344.97
12:56:30|24348.35
12:56:30|24363.33
12:56:31|24355.52
12:56:33|24355.57
12:56:34|24355.57
12:56:35|24355.57
12:56:36|24355.57
12:56:37|24358.86
12:56:37|24358.86
12:56:39|24358.86
12:56:40|24354.87
12:56:41|24350.86
12:56:41|24354.28
12:56:43|24357.69
12:56:44|24349.45
12:56:45|24343.81
12:56:46|24351.2
12:56:46|24351.2
12:56:48|24347.34
12:56:48|24347.34
12:56:50|24347.34
12:56:50|24347.34
12:56:52|24347.34
12:56:53|24347.34
12:56:53|24361.1
12:56:55|24358.92
12:56:56|24359.22
12:56:56|24359.22
12:56:58|24359.22
12:56:59|24359.22
12:57:01|24357.19
12:57:01|24357.19
12:57:02|24357.19
12:57:03|24357.19
12:57:04|24357.19
12:57:05|24357.19
12:57:06|24356.77
12:57:07|24356.77
12:57:08|24355.41
12:57:09|24359.22
12:57:10|24359.22
12:57:11|24359.22
12:57:12|24361.06
12:57:13|24361.01
12:57:14|24359.92
12:57:15|24363.21
12:57:16|24363.21
12:57:17|24363.21
12:57:18|24364.98
12:57:19|24359.28
12:57:20|24362.59
12:57:21|24362.59
12:57:22|24365.
12:57:23|24348.21
12:57:24|24349.92
12:57:25|24352.9
12:57:26|24361.37
12:57:28|24341.39
12:57:30|24339.15
12:57:30|24339.15
12:57:31|24308.76
12:57:32|24305.6
12:57:33|24314.88
12:57:34|24322.97
12:57:35|24330.72
12:57:36|24327.5
12:57:37|24327.5
12:57:38|24327.5
12:57:39|24327.5
12:57:40|24327.5
12:57:41|24327.5
12:57:42|24327.5
12:57:43|24327.5
12:57:44|24336.97
12:57:45|24336.97
12:57:47|24336.97
12:57:47|24336.97
12:57:50|24336.97
12:57:50|24336.97
12:57:52|24332.13
12:57:53|24332.13
12:57:54|24333.92
12:57:55|24333.92
12:57:55|24329.45
12:57:58|24332.25
12:57:58|24335.16
12:57:59|24335.16
12:58:00|24335.16
12:58:02|24333.99
12:58:03|24333.99
12:58:04|24333.99
12:58:05|24333.99
12:58:06|24333.99
12:58:07|24332.95
12:58:08|24332.95
12:58:09|24332.95
12:58:10|24332.95
12:58:11|24332.95
12:58:13|24332.24
12:58:14|24332.24
12:58:15|24332.24
12:58:16|24331.14
12:58:17|24329.09
12:58:18|24327.55
12:58:19|24327.92
12:58:20|24327.92
12:58:21|24327.92
12:58:22|24327.92
12:58:24|24321.17
12:58:24|24321.17
12:58:26|24333.2
12:58:27|24333.2
12:58:28|24333.2
12:58:30|24333.2
12:58:30|24333.2
12:58:32|24332.4
12:58:33|24332.4
12:58:34|24332.4
12:58:34|24330.01
12:58:35|24326.45
12:58:37|24326.45
12:58:39|24324.54
12:58:39|24327.82
12:58:41|24324.85
12:58:42|24325.27
12:58:43|24327.62
12:58:45|24331.21
12:58:46|24333.08
12:58:47|24333.08
12:58:48|24333.08
12:58:49|24330.01
12:58:50|24332.36
12:58:51|24333.08
12:58:52|24335.06
12:58:53|24335.06
12:58:55|24330.14
12:58:55|24330.14
12:58:56|24334.64
12:58:57|24328.06
12:58:58|24328.06
12:58:59|24328.06
12:59:00|24334.6
12:59:01|24336.05
12:59:03|24341.73
12:59:03|24341.73
12:59:04|24343.38
12:59:05|24343.38
12:59:06|24343.38
12:59:08|24343.38
12:59:08|24332.85
12:59:09|24339.74
12:59:10|24331.89
12:59:11|24333.57
12:59:13|24333.57
12:59:14|24337.41
12:59:15|24341.38
12:59:16|24346.07
12:59:17|24346.07
12:59:18|24346.07
12:59:19|24346.07
12:59:21|24347.54
12:59:21|24352.85
12:59:22|24352.79
12:59:23|24351.74
12:59:24|24351.74
12:59:25|24351.74
12:59:26|24351.74
12:59:27|24350.36
12:59:28|24350.28
12:59:29|24350.28
12:59:30|24355.82
12:59:31|24354.58
12:59:32|24354.58
12:59:33|24354.58
12:59:34|24354.58
12:59:36|24353.44
12:59:36|24356.1
12:59:39|24356.53
12:59:39|24356.53
12:59:40|24365.8
12:59:41|24356.57
12:59:42|24372.59
12:59:43|24378.
12:59:44|24371.73
12:59:45|24382.07
12:59:46|24382.07
12:59:47|24382.15
12:59:48|24378.98
12:59:49|24386.25
12:59:51|24386.26
12:59:52|24393.32
12:59:53|24396.48
12:59:54|24387.33
12:59:54|24392.22
12:59:55|24380.81
12:59:57|24378.05
12:59:58|24378.05
12:59:59|24400.
12:59:59|24389.39
13:00:01|24387.25
13:00:02|24387.25
13:00:03|24387.25
13:00:03|24390.13
13:00:06|24398.43
13:00:07|24392.96
13:00:08|24392.94
13:00:09|24389.39
13:00:09|24385.64
13:00:10|24390.74
13:00:12|24383.36
13:00:13|24382.05
13:00:14|24382.2
13:00:16|24376.01
13:00:16|24375.82
13:00:17|24375.82
13:00:18|24375.82
13:00:19|24373.48
13:00:20|24373.78
13:00:21|24371.4
13:00:22|24376.47
13:00:23|24364.12
13:00:24|24372.09
13:00:25|24377.89
13:00:26|24377.89
13:00:27|24377.89
13:00:28|24377.89
13:00:29|24356.42
13:00:31|24356.42
13:00:32|24354.53
13:00:34|24354.53
13:00:35|24358.66
13:00:35|24358.66
13:00:37|24358.66
13:00:37|24356.75
13:00:39|24361.51
13:00:40|24371.79
13:00:41|24371.79
13:00:42|24371.79
13:00:43|24372.66
13:00:44|24372.66
13:00:45|24366.87
13:00:47|24366.87
13:00:47|24366.3
13:00:49|24366.3
13:00:49|24368.1
13:00:50|24368.1
13:00:51|24368.1
13:00:53|24368.1
13:00:53|24373.55
13:00:55|24373.55
13:00:56|24371.62
13:00:57|24371.62
13:00:58|24371.62
13:01:00|24367.65
13:01:00|24362.14
13:01:02|24358.93
13:01:03|24365.66
13:01:04|24365.66
13:01:05|24365.66
13:01:06|24367.03
13:01:07|24367.03
13:01:08|24367.03
13:01:08|24366.77
13:01:09|24369.65
13:01:11|24370.04
13:01:11|24370.9
13:01:13|24370.9
13:01:14|24368.42
13:01:15|24368.42
13:01:16|24365.7
13:01:17|24369.79
13:01:19|24369.79
13:01:19|24369.79
13:01:21|24373.52
13:01:21|24373.52
13:01:23|24370.
13:01:24|24375.68
13:01:24|24375.68
13:01:26|24375.68
13:01:26|24370.
13:01:27|24372.76
13:01:29|24370.
13:01:31|24370.
13:01:32|24372.64
13:01:34|24372.64
13:01:35|24367.71
13:01:36|24367.71
13:01:38|24365.72
13:01:39|24365.72
13:01:39|24365.72
13:01:40|24365.72
13:01:42|24356.04
13:01:44|24356.04
13:01:45|24356.04
13:01:46|24356.04
13:01:47|24356.04
13:01:48|24356.04
13:01:49|24359.23
13:01:49|24359.23
13:01:50|24362.37
13:01:52|24355.54
13:01:53|24355.54
13:01:54|24355.54
13:01:55|24353.6
13:01:55|24353.6
13:01:57|24358.24
13:01:58|24358.24
13:01:59|24358.24
13:02:01|24366.83
13:02:01|24366.83
13:02:02|24366.83
13:02:04|24366.83
13:02:05|24366.83
13:02:05|24353.6
13:02:08|24362.09
13:02:08|24362.09
13:02:09|24362.09
13:02:10|24362.09
13:02:11|24349.84
13:02:13|24348.74
13:02:14|24348.74
13:02:15|24348.56
13:02:16|24351.29
13:02:17|24351.29
13:02:18|24348.13
13:02:20|24343.39
13:02:21|24343.39
13:02:22|24345.79
13:02:23|24345.79
13:02:24|24341.95
13:02:24|24345.74
13:02:26|24345.74
13:02:27|24348.13
13:02:28|24346.41
13:02:29|24350.03
13:02:29|24340.97
13:02:31|24340.97
13:02:32|24346.8
13:02:33|24350.01
13:02:35|24350.01
13:02:36|24350.01
13:02:37|24350.01
13:02:39|24350.87
13:02:40|24350.87
13:02:41|24347.87
13:02:42|24347.87
13:02:43|24347.87
13:02:44|24346.51
13:02:45|24346.51
13:02:46|24346.51
13:02:48|24339.7
13:02:49|24339.7
13:02:49|24339.7
13:02:50|24341.21
13:02:51|24338.79
13:02:52|24338.79
13:02:54|24338.79
13:02:54|24341.53
13:02:55|24341.53
13:02:57|24346.6
13:02:57|24346.6
13:02:58|24346.6
13:03:00|24346.6
13:03:01|24346.6
13:03:01|24346.6
13:03:03|24346.6
13:03:03|24350.44
13:03:05|24349.94
13:03:05|24349.94
13:03:06|24353.27
13:03:07|24356.43
13:03:09|24356.43
13:03:10|24356.43
13:03:11|24356.43
13:03:12|24356.43
13:03:13|24356.43
13:03:13|24356.43
13:03:15|24356.43
13:03:16|24356.43
13:03:17|24356.43
13:03:18|24356.43
13:03:19|24356.43
13:03:20|24356.43
13:03:21|24356.43
13:03:22|24384.76
13:03:23|24386.4
13:03:24|24394.46
13:03:25|24383.29
13:03:26|24383.29
13:03:27|24383.29
13:03:28|24371.22
13:03:29|24371.48
13:03:30|24371.48
13:03:32|24381.95
13:03:32|24376.1
13:03:34|24389.21
13:03:36|24389.21
13:03:37|24389.84
13:03:38|24389.84
13:03:39|24389.84
13:03:40|24386.97
13:03:41|24400.
13:03:43|24400.05
13:03:44|24395.47
13:03:44|24395.47
13:03:45|24395.12
13:03:46|24375.92
13:03:47|24375.92
13:03:49|24391.99
13:03:50|24394.22
13:03:52|24387.73
13:03:53|24391.58
13:03:53|24385.95
13:03:55|24385.95
13:03:56|24386.28
13:03:57|24386.28
13:03:58|24386.28
13:03:59|24386.28
13:04:00|24385.11
13:04:01|24385.11
13:04:02|24385.11
13:04:03|24388.38
13:04:04|24388.38
13:04:05|24395.87
13:04:06|24397.83
13:04:07|24400.44
13:04:08|24400.44
13:04:09|24409.54
13:04:11|24402.47
13:04:12|24406.32
13:04:13|24404.17
13:04:14|24405.17
13:04:15|24406.8
13:04:16|24397.25
13:04:17|24387.56
13:04:18|24394.3
13:04:19|24419.83
13:04:20|24420.51
13:04:21|24407.53
13:04:22|24402.99
13:04:23|24402.99
13:04:25|24401.19
13:04:25|24401.19
13:04:26|24396.73
13:04:27|24405.
13:04:28|24405.
13:04:29|24416.43
13:04:30|24407.71
13:04:31|24407.75
13:04:32|24412.17
13:04:33|24412.17
13:04:34|24416.13
13:04:35|24416.68
13:04:36|24425.01
13:04:38|24407.75
13:04:38|24401.16
13:04:40|24399.81
13:04:41|24399.81
13:04:42|24399.81
13:04:43|24399.81
13:04:44|24399.81
13:04:45|24399.81
13:04:46|24399.81
13:04:48|24399.81
13:04:48|24413.4
13:04:49|24409.06
13:04:50|24409.06
13:04:51|24409.06
13:04:52|24418.81
13:04:53|24418.91
13:04:54|24418.91
13:04:55|24414.39
13:04:56|24414.39
13:04:57|24414.39
13:04:58|24419.92
13:04:59|24419.92
13:05:00|24419.92
13:05:01|24417.5
13:05:02|24420.44
13:05:03|24417.9
13:05:04|24421.98
13:05:06|24421.98
13:05:07|24441.11
13:05:07|24437.03
13:05:09|24430.58
13:05:10|24440.11
13:05:11|24448.78
13:05:13|24434.24
13:05:13|24434.24
13:05:14|24431.33
13:05:15|24432.79
13:05:16|24432.79
13:05:17|24442.97
13:05:18|24440.89
13:05:19|24442.98
13:05:20|24445.32
13:05:21|24437.78
13:05:22|24437.78
13:05:24|24446.64
13:05:25|24446.64
13:05:26|24450.
13:05:27|24439.18
13:05:27|24439.39
13:05:29|24454.54
13:05:30|24449.85
13:05:31|24452.28
13:05:32|24452.28
13:05:33|24446.64
13:05:33|24448.02
13:05:35|24450.76
13:05:37|24447.79
13:05:37|24452.53
13:05:38|24452.53
13:05:39|24452.53
13:05:40|24452.53
13:05:42|24442.31
13:05:43|24445.03
13:05:44|24447.72
13:05:46|24447.93
13:05:47|24447.93
13:05:47|24443.27
13:05:48|24450.
13:05:49|24450.
13:05:51|24448.71
13:05:52|24448.71
13:05:52|24448.71
13:05:54|24448.71
13:05:55|24448.71
13:05:56|24448.71
13:05:58|24448.71
13:05:58|24448.71
13:05:59|24450.48
13:06:00|24446.95
13:06:01|24446.95
13:06:02|24453.
13:06:04|24458.5
13:06:04|24473.06
13:06:06|24482.06
13:06:07|24474.56
13:06:08|24456.12
13:06:09|24461.4
13:06:10|24462.25
13:06:11|24463.83
13:06:12|24451.81
13:06:13|24490.
13:06:15|24491.89
13:06:16|24501.05
13:06:17|24502.96
13:06:18|24500.52
13:06:19|24501.12
13:06:20|24501.12
13:06:21|24482.37
13:06:22|24511.73
13:06:24|24501.59
13:06:24|24501.59
13:06:26|24502.81
13:06:26|24502.81
13:06:27|24499.11
13:06:28|24499.72
13:06:30|24500.64
13:06:31|24502.
13:06:31|24502.
13:06:33|24477.93
13:06:33|24487.89
13:06:34|24472.73
13:06:36|24483.4
13:06:37|24470.
13:06:39|24495.7
13:06:39|24500.84
13:06:40|24486.68
13:06:42|24503.54
13:06:44|24489.87
13:06:44|24496.52
13:06:45|24485.47
13:06:46|24480.51
13:06:47|24480.5
13:06:48|24492.
13:06:49|24465.29
13:06:50|24465.29
13:06:51|24456.76
13:06:52|24456.76
13:06:53|24451.58
13:06:55|24461.05
13:06:55|24461.05
13:06:57|24461.05
13:06:57|24452.8
13:07:00|24452.48
13:07:00|24460.48
13:07:01|24471.77
13:07:03|24465.31
13:07:05|24475.46
13:07:05|24477.14
13:07:06|24476.89
13:07:07|24476.89
13:07:08|24470.46
13:07:09|24475.06
13:07:10|24475.06
13:07:11|24475.06
13:07:12|24475.06
13:07:13|24475.06
13:07:14|24468.66
13:07:15|24462.81
13:07:17|24462.81
13:07:17|24462.81
13:07:19|24462.81
13:07:19|24448.27
13:07:21|24459.58
13:07:22|24455.45
13:07:23|24466.93
13:07:23|24464.14
13:07:26|24476.44
13:07:26|24476.44
13:07:27|24476.44
13:07:28|24476.44
13:07:29|24480.42
13:07:30|24485.45
13:07:31|24485.45
13:07:32|24480.28
13:07:34|24475.77
13:07:35|24476.57
13:07:36|24476.57
13:07:37|24475.4
13:07:37|24475.4
13:07:39|24475.4
13:07:40|24475.4
13:07:42|24475.4
13:07:42|24487.16
13:07:44|24502.46
13:07:44|24497.6
13:07:47|24496.84
13:07:47|24490.36
13:07:48|24485.76
13:07:50|24486.8
13:07:51|24484.08
13:07:51|24483.57
13:07:52|24488.08
13:07:53|24488.78
13:07:55|24488.78
13:07:56|24511.2
13:07:57|24527.84
13:07:58|24521.17
13:07:59|24530.94
13:08:00|24546.63
13:08:01|24540.61
13:08:02|24554.51
13:08:04|24564.99
13:08:05|24569.2
13:08:06|24561.32
13:08:07|24600.
13:08:08|24571.44
13:08:09|24581.36
13:08:10|24594.05
13:08:11|24629.53
13:08:12|24653.64
13:08:13|24657.08
13:08:14|24666.43
13:08:16|24678.99
13:08:16|24660.56
13:08:17|24674.14
13:08:19|24630.67
13:08:20|24601.43
13:08:21|24583.76
13:08:22|24581.87
13:08:24|24586.53
13:08:24|24584.48
13:08:26|24602.66
13:08:27|24602.67
13:08:28|24625.81
13:08:29|24638.13
13:08:30|24652.37
13:08:31|24644.01
13:08:32|24652.04
13:08:33|24645.36
13:08:34|24645.54
13:08:35|24653.1
13:08:36|24638.13
13:08:37|24637.25
13:08:38|24644.19
13:08:40|24658.67
13:08:40|24659.35
13:08:41|24649.82
13:08:43|24638.35
13:08:45|24637.4
13:08:46|24638.93
13:08:47|24625.57
13:08:48|24623.76
13:08:49|24606.7
13:08:50|24564.72
13:08:51|24574.87
13:08:52|24561.85
13:08:53|24576.83
13:08:54|24581.77
13:08:55|24581.62
13:08:56|24568.89
13:08:57|24596.25
13:08:58|24594.04
13:08:59|24600.33
13:09:00|24600.33
13:09:01|24600.33
13:09:03|24612.48
13:09:03|24612.48
13:09:05|24595.04
13:09:06|24601.4
13:09:07|24591.85
13:09:08|24597.21
13:09:09|24594.4
13:09:10|24584.33
13:09:11|24592.65
13:09:12|24592.65
13:09:13|24584.03
13:09:14|24572.63
13:09:15|24572.8
13:09:16|24577.53
13:09:17|24572.22
13:09:18|24568.23
13:09:19|24574.69
13:09:20|24578.21
13:09:22|24594.03
13:09:23|24594.03
13:09:24|24592.81
13:09:25|24575.7
13:09:26|24572.84
13:09:27|24571.27
13:09:28|24571.27
13:09:29|24575.6
13:09:30|24575.6
13:09:31|24576.23
13:09:32|24576.23
13:09:33|24591.69
13:09:34|24598.32
13:09:35|24603.25
13:09:36|24596.62
13:09:37|24596.62
13:09:38|24596.62
13:09:39|24596.62
13:09:40|24596.62
13:09:41|24595.71
13:09:42|24595.71
13:09:43|24612.45
13:09:44|24611.03
13:09:45|24622.62
13:09:46|24624.68
13:09:47|24609.63
13:09:48|24609.63
13:09:49|24603.43
13:09:50|24598.04
13:09:51|24606.47
13:09:52|24605.69
13:09:53|24605.69
13:09:54|24609.57
13:09:55|24600.59
13:09:56|24600.59
13:09:57|24609.78
13:09:59|24599.96
13:09:59|24599.96
13:10:00|24599.96
13:10:02|24601.16
13:10:03|24600.
13:10:04|24602.41
13:10:05|24592.68
13:10:06|24592.71
13:10:07|24586.64
13:10:09|24615.31
13:10:09|24594.21
13:10:10|24601.88
13:10:11|24593.18
13:10:12|24591.43
13:10:13|24596.16
13:10:14|24599.98
13:10:15|24576.23
13:10:16|24579.17
13:10:17|24575.2
13:10:18|24559.33
13:10:19|24571.46
13:10:20|24559.5
13:10:21|24565.02
13:10:23|24569.78
13:10:24|24562.36
13:10:25|24562.36
13:10:26|24562.36
13:10:27|24554.28
13:10:28|24554.72
13:10:29|24519.7
13:10:29|24502.01
13:10:31|24502.79
13:10:32|24516.79
13:10:33|24517.55
13:10:34|24523.1
13:10:35|24523.56
13:10:36|24522.71
13:10:37|24505.94
13:10:38|24519.82
13:10:39|24527.94
13:10:39|24520.34
13:10:42|24527.96
13:10:43|24528.37
13:10:44|24529.09
13:10:44|24518.22
13:10:47|24519.23
13:10:47|24506.32
13:10:48|24507.51
13:10:49|24506.86
13:10:50|24506.86
13:10:51|24501.84
13:10:52|24501.84
13:10:54|24501.84
13:10:55|24507.03
13:10:55|24503.81
13:10:57|24497.81
13:10:59|24500.63
13:10:59|24502.78
13:11:00|24502.78
13:11:01|24502.78
13:11:03|24489.74
13:11:03|24492.85
13:11:05|24479.54
13:11:06|24479.54
13:11:07|24487.67
13:11:08|24492.89
13:11:09|24492.89
13:11:10|24500.8
13:11:11|24500.8
13:11:12|24500.8
13:11:13|24495.29
13:11:14|24495.29
13:11:15|24491.19
13:11:16|24491.75
13:11:16|24491.75
13:11:18|24491.75
13:11:19|24491.75
13:11:20|24490.88
13:11:20|24493.78
13:11:22|24500.09
13:11:23|24489.18
13:11:24|24502.83
13:11:25|24495.51
13:11:26|24495.51
13:11:27|24495.51
13:11:28|24490.65
13:11:29|24490.65
13:11:30|24500.6
13:11:31|24491.59
13:11:32|24491.59
13:11:33|24491.59
13:11:34|24504.86
13:11:35|24504.86
13:11:36|24504.86
13:11:37|24503.27
13:11:38|24519.18
13:11:39|24519.18
13:11:40|24515.99
13:11:42|24529.4
13:11:43|24533.97
13:11:44|24539.4
13:11:45|24535.5
13:11:47|24540.08
13:11:48|24531.71
13:11:49|24594.03
13:11:50|24528.21
13:11:51|24519.43
13:11:52|24519.43
13:11:53|24531.1
13:11:55|24536.29
13:11:56|24536.29
13:11:57|24536.29
13:11:58|24528.08
13:11:58|24516.43
13:12:00|24532.84
13:12:01|24541.43
13:12:02|24532.44
13:12:03|24532.44
13:12:04|24520.38
13:12:05|24523.27
13:12:06|24523.28
13:12:07|24517.23
13:12:08|24508.54
13:12:09|24508.54
13:12:10|24513.43
13:12:11|24513.43
13:12:12|24513.43
13:12:13|24513.43
13:12:14|24513.43
13:12:15|24516.14
13:12:16|24516.14
13:12:17|24516.14
13:12:18|24516.14
13:12:19|24516.14
13:12:20|24516.14
13:12:21|24516.14
13:12:22|24511.05
13:12:24|24506.42
13:12:24|24506.42
13:12:25|24506.42
13:12:27|24512.05
13:12:28|24512.05
13:12:29|24512.03
13:12:30|24512.03
13:12:32|24514.41
13:12:32|24514.41
13:12:34|24506.81
13:12:35|24502.01
13:12:36|24502.01
13:12:36|24506.14
13:12:37|24504.61
13:12:39|24497.81
13:12:39|24497.81
13:12:40|24493.84
13:12:41|24493.84
13:12:43|24470.97
13:12:44|24463.19
13:12:45|24463.39
13:12:46|24463.39
13:12:47|24470.25
13:12:48|24458.15
13:12:50|24459.63
13:12:51|24467.27
13:12:52|24467.27
13:12:53|24467.27
13:12:54|24467.27
13:12:55|24462.75
13:12:56|24462.75
13:12:57|24462.75
13:12:58|24460.09
13:13:00|24460.09
13:13:00|24460.09
13:13:02|24474.17
13:13:03|24474.17
13:13:04|24474.17
13:13:06|24491.12
13:13:06|24491.12
13:13:07|24491.12
13:13:09|24494.23
13:13:10|24494.23
13:13:11|24494.23
13:13:12|24493.3
13:13:13|24493.3
13:13:14|24493.3
13:13:15|24496.28
13:13:16|24496.28
13:13:17|24495.76
13:13:17|24500.92
13:13:19|24500.92
13:13:19|24500.92
13:13:21|24496.29
13:13:22|24495.07
13:13:23|24495.06
13:13:24|24495.06
13:13:24|24495.06
13:13:27|24495.06
13:13:28|24495.06
13:13:30|24495.06
13:13:31|24498.37
13:13:31|24498.37
13:13:33|24493.51
13:13:34|24493.51
13:13:35|24480.
13:13:36|24480.
13:13:37|24493.54
13:13:38|24494.95
13:13:39|24494.95
13:13:40|24494.95
13:13:41|24494.95
13:13:42|24513.45
13:13:44|24513.45
13:13:45|24513.45
13:13:46|24511.46
13:13:47|24511.46
13:13:48|24514.61
13:13:49|24514.61
13:13:50|24505.84
13:13:51|24516.84
13:13:52|24516.84
13:13:53|24510.98
13:13:54|24510.98
13:13:55|24510.98
13:13:57|24508.29
13:13:58|24508.29
13:13:58|24508.29
13:14:00|24506.6
13:14:00|24506.97
13:14:01|24506.97
13:14:02|24506.97
13:14:03|24509.02
13:14:05|24509.02
13:14:06|24508.47
13:14:06|24508.47
13:14:07|24500.
13:14:08|24487.51
13:14:10|24505.27
13:14:11|24504.29
13:14:13|24504.29
13:14:13|24504.29
13:14:14|24513.88
13:14:15|24513.88
13:14:16|24513.88
13:14:17|24513.88
13:14:18|24510.71
13:14:19|24511.54
13:14:20|24510.71
13:14:22|24519.93
13:14:23|24526.26
13:14:24|24511.41
13:14:25|24503.22
13:14:26|24508.07
13:14:27|24508.07
13:14:28|24508.96
13:14:29|24521.32
13:14:31|24521.32
13:14:31|24521.32
13:14:32|24521.32
13:14:34|24521.32
13:14:35|24521.32
13:14:36|24529.
13:14:36|24529.
13:14:37|24526.42
13:14:38|24526.42
13:14:39|24526.42
13:14:40|24521.32
13:14:41|24526.91
13:14:43|24538.77
13:14:44|24538.77
13:14:44|24533.29
13:14:46|24537.37
13:14:47|24537.37
13:14:48|24537.37
13:14:50|24511.54
13:14:51|24505.23
13:14:52|24502.69
13:14:53|24506.26
13:14:55|24506.33
13:14:55|24506.33
13:14:57|24494.54
13:14:59|24494.54
13:14:59|24494.54
13:15:00|24494.54
13:15:02|24507.15
13:15:03|24530.16
13:15:04|24533.13
13:15:04|24524.91
13:15:06|24524.91
13:15:07|24523.92
13:15:08|24523.92
13:15:09|24528.05
13:15:10|24528.05
13:15:11|24518.57
13:15:11|24523.41
13:15:12|24519.48
13:15:13|24519.43
13:15:15|24519.43
13:15:15|24519.43
13:15:17|24519.43
13:15:18|24519.43
13:15:19|24518.24
13:15:20|24518.24
13:15:20|24518.24
13:15:22|24518.24
13:15:22|24514.74
13:15:23|24513.23
13:15:25|24513.23
13:15:26|24517.37
13:15:27|24517.37
13:15:28|24518.53
13:15:29|24518.53
13:15:30|24518.33
13:15:30|24518.33
13:15:31|24518.33
13:15:33|24518.33
13:15:34|24519.91
13:15:35|24519.91
13:15:36|24531.32
13:15:37|24531.32
13:15:38|24531.32
13:15:39|24531.32
13:15:39|24531.32
13:15:41|24531.32
13:15:42|24532.78
13:15:44|24532.78
13:15:44|24532.78
13:15:46|24535.84
13:15:48|24535.84
13:15:48|24535.01
13:15:49|24535.01
13:15:50|24535.01
13:15:51|24536.04
13:15:52|24560.69
13:15:53|24561.52
13:15:54|24561.11
13:15:55|24561.11
13:15:56|24554.84
13:15:58|24558.5
13:15:59|24556.21
13:15:59|24576.27
13:16:00|24563.07
13:16:02|24563.07
13:16:03|24561.79
13:16:04|24567.24
13:16:05|24564.63
13:16:05|24564.63
13:16:07|24557.26
13:16:08|24568.25
13:16:09|24562.86
13:16:10|24562.81
13:16:11|24562.81
13:16:12|24556.53
13:16:13|24556.53
13:16:14|24554.35
13:16:16|24562.85
13:16:16|24556.02
13:16:17|24556.02
13:16:19|24556.25
13:16:20|24567.74
13:16:21|24563.06
13:16:22|24557.77
13:16:23|24553.79
13:16:24|24553.85
13:16:25|24553.85
13:16:26|24555.36
13:16:27|24558.33
13:16:28|24548.77
13:16:29|24532.58
13:16:30|24529.31
13:16:32|24535.27
13:16:33|24536.1
13:16:33|24533.4
13:16:35|24533.4
13:16:35|24533.4
13:16:37|24533.4
13:16:37|24537.82
13:16:39|24541.19
13:16:39|24553.15
13:16:41|24548.09
13:16:42|24537.01
13:16:44|24551.47
13:16:45|24547.1
13:16:46|24547.1
13:16:48|24548.08
13:16:49|24552.28
13:16:50|24551.04
13:16:52|24549.57
13:16:53|24549.57
13:16:53|24554.22
13:16:55|24554.22
13:16:56|24554.22
13:16:57|24554.22
13:16:59|24550.44
13:16:59|24550.44
13:17:00|24557.55
13:17:01|24544.35
13:17:02|24547.61
13:17:03|24565.19
13:17:04|24560.76
13:17:05|24564.08
13:17:06|24560.7
13:17:07|24555.52
13:17:08|24555.52
13:17:10|24553.56
13:17:12|24553.56
13:17:12|24553.56
13:17:13|24556.46
13:17:14|24561.19
13:17:15|24559.76
13:17:17|24552.76
13:17:18|24552.76
13:17:19|24556.11
13:17:20|24556.11
13:17:21|24557.11
13:17:22|24557.11
13:17:23|24557.11
13:17:24|24552.72
13:17:25|24552.28
13:17:26|24552.08
13:17:27|24552.08
13:17:28|24552.08
13:17:29|24552.08
13:17:30|24551.98
13:17:31|24551.98
13:17:32|24551.98
13:17:33|24551.17
13:17:34|24547.64
13:17:35|24548.36
13:17:36|24549.71
13:17:37|24549.71
13:17:38|24549.71
13:17:39|24549.71
13:17:40|24549.71
13:17:41|24548.15
13:17:42|24548.15
13:17:43|24547.41
13:17:44|24545.5
13:17:45|24543.12
13:17:46|24543.12
13:17:47|24543.12
13:17:48|24536.24
13:17:49|24535.67
13:17:50|24535.67
13:17:52|24532.49
13:17:52|24532.49
13:17:53|24535.14
13:17:54|24539.98
13:17:56|24547.94
13:17:56|24535.52
13:17:58|24534.92
13:18:00|24538.47
13:18:00|24538.47
13:18:01|24552.77
13:18:02|24551.
13:18:03|24538.94
13:18:04|24538.94
13:18:05|24538.94
13:18:06|24533.81
13:18:07|24533.81
13:18:08|24547.08
13:18:09|24547.08
13:18:10|24552.76
13:18:11|24552.76
13:18:13|24552.76
13:18:14|24552.76
13:18:15|24546.56
13:18:16|24546.56
13:18:17|24546.56
13:18:18|24551.99
13:18:19|24553.21
13:18:19|24542.26
13:18:21|24546.69
13:18:23|24551.2
13:18:23|24550.09
13:18:24|24550.09
13:18:26|24559.43
13:18:26|24559.43
13:18:28|24559.43
13:18:29|24558.12
13:18:30|24558.12
13:18:32|24557.85
13:18:32|24557.85
13:18:33|24556.56
13:18:34|24556.56
13:18:35|24556.56
13:18:36|24556.56
13:18:37|24555.94
13:18:38|24555.94
13:18:39|24555.94
13:18:41|24556.36
13:18:41|24551.2
13:18:43|24552.49
13:18:44|24552.49
13:18:45|24552.49
13:18:46|24549.17
13:18:46|24549.17
13:18:48|24555.1
13:18:49|24557.33
13:18:50|24557.33
13:18:51|24557.33
13:18:51|24557.33
13:18:54|24557.33
13:18:55|24557.33
13:18:56|24563.79
13:18:56|24566.02
13:18:57|24561.73
13:18:59|24559.61
13:18:59|24566.69
13:19:01|24562.03
13:19:02|24562.03
13:19:03|24562.29
13:19:05|24562.29
13:19:05|24561.69
13:19:07|24561.69
13:19:08|24562.5
13:19:08|24573.68
13:19:10|24569.82
13:19:11|24566.49
13:19:11|24566.49
13:19:13|24566.49
13:19:14|24566.49
13:19:15|24566.49
13:19:15|24566.49
13:19:16|24566.49
13:19:18|24566.49
13:19:19|24583.29
13:19:20|24578.11
13:19:20|24577.59
13:19:21|24577.59
13:19:22|24577.59
13:19:24|24591.85
13:19:26|24590.98
13:19:27|24593.25
13:19:28|24590.81
13:19:30|24594.08
13:19:30|24600.
13:19:31|24615.
13:19:32|24613.34
13:19:33|24597.77
13:19:34|24594.05
13:19:35|24587.75
13:19:36|24587.75
13:19:37|24597.1
13:19:38|24593.08
13:19:39|24598.32
13:19:40|24590.06
13:19:41|24588.55
13:19:42|24588.55
13:19:43|24617.12
13:19:45|24595.35
13:19:45|24595.35
13:19:47|24595.35
13:19:48|24595.17
13:19:49|24595.17
13:19:49|24595.17
13:19:51|24595.42
13:19:53|24600.42
13:19:53|24600.42
13:19:55|24600.42
13:19:55|24600.42
13:19:57|24607.1
13:19:57|24607.1
13:19:59|24604.49
13:19:59|24607.05
13:20:01|24613.16
13:20:02|24611.57
13:20:03|24613.11
13:20:04|24614.71
13:20:06|24602.27
13:20:06|24605.16
13:20:07|24601.3
13:20:08|24601.3
13:20:09|24601.3
13:20:10|24597.42
13:20:11|24595.1
13:20:12|24586.37
13:20:13|24586.37
13:20:14|24586.37
13:20:16|24586.9
13:20:16|24572.9
13:20:18|24572.9
13:20:18|24586.16
13:20:19|24586.16
13:20:20|24587.97
13:20:21|24592.68
13:20:23|24592.68
13:20:24|24583.53
13:20:25|24583.53
13:20:26|24594.84
13:20:27|24594.84
13:20:28|24602.53
13:20:29|24602.53
13:20:30|24604.41
13:20:31|24601.95
13:20:32|24597.29
13:20:33|24598.39
13:20:34|24598.39
13:20:35|24598.39
13:20:36|24596.53
13:20:37|24596.53
13:20:38|24599.85
13:20:39|24598.29
13:20:41|24593.08
13:20:41|24597.79
13:20:43|24597.79
13:20:43|24597.79
13:20:44|24600.04
13:20:45|24604.73
13:20:46|24600.54
13:20:47|24600.54
13:20:48|24600.54
13:20:49|24600.54
13:20:51|24600.54
13:20:52|24597.23
13:20:54|24597.23
13:20:55|24597.23
13:20:55|24605.51
13:20:57|24601.2
13:20:59|24600.
13:20:59|24600.
13:21:00|24600.
13:21:01|24606.4
13:21:02|24596.05
13:21:03|24602.43
13:21:05|24602.19
13:21:05|24602.19
13:21:06|24602.19
13:21:07|24593.41
13:21:08|24593.08
13:21:09|24593.08
13:21:11|24593.08
13:21:11|24593.08
13:21:12|24593.08
13:21:13|24593.08
13:21:14|24599.64
13:21:15|24593.08
13:21:16|24592.94
13:21:18|24596.79
13:21:18|24596.79
13:21:19|24590.
13:21:20|24590.
13:21:21|24590.
13:21:22|24590.
13:21:23|24584.86
13:21:25|24583.18
13:21:25|24577.35
13:21:26|24569.72
13:21:27|24562.07
13:21:28|24563.46
13:21:29|24563.46
13:21:30|24566.63
13:21:32|24566.9
13:21:33|24566.9
13:21:34|24566.
13:21:35|24567.7
13:21:36|24577.28
13:21:37|24576.1
13:21:39|24571.36
13:21:39|24571.36
13:21:40|24576.4
13:21:41|24574.15
13:21:42|24577.74
13:21:43|24570.18
13:21:44|24570.18
13:21:45|24570.18
13:21:46|24570.18
13:21:47|24563.28
13:21:48|24564.43
13:21:49|24570.21
13:21:50|24570.21
13:21:51|24572.59
13:21:52|24572.59
13:21:53|24565.27
13:21:54|24565.27
13:21:56|24578.54
13:21:57|24578.54
13:21:58|24578.54
13:21:59|24578.54
13:22:00|24567.77
13:22:00|24565.82
13:22:02|24555.94
13:22:04|24555.94
13:22:04|24564.19
13:22:05|24561.43
13:22:06|24561.43
13:22:07|24546.03
13:22:08|24547.76
13:22:09|24547.76
13:22:10|24547.76
13:22:11|24547.76
13:22:12|24547.76
13:22:13|24547.76
13:22:14|24544.37
13:22:15|24544.37
13:22:16|24544.37
13:22:17|24544.37
13:22:18|24544.37
13:22:19|24546.65
13:22:20|24539.74
13:22:21|24543.91
13:22:22|24546.86
13:22:24|24546.86
13:22:24|24549.55
13:22:25|24546.48
13:22:27|24551.26
13:22:28|24551.26
13:22:29|24551.26
13:22:30|24545.07
13:22:31|24545.07
13:22:31|24545.07
13:22:33|24545.07
13:22:34|24545.07
13:22:34|24545.15
13:22:36|24550.02
13:22:37|24550.02
13:22:37|24548.07
13:22:39|24548.07
13:22:39|24548.07
13:22:40|24547.79
13:22:42|24547.79
13:22:43|24547.05
13:22:44|24547.05
13:22:45|24547.18
13:22:46|24547.18
13:22:46|24541.58
13:22:47|24537.29
13:22:49|24535.71
13:22:50|24537.89
13:22:51|24537.89
13:22:52|24529.4
13:22:53|24531.09
13:22:54|24530.36
13:22:56|24523.75
13:22:56|24523.96
13:22:58|24521.62
13:23:00|24520.14
13:23:00|24532.33
13:23:01|24532.33
13:23:03|24532.33
13:23:03|24524.47
13:23:05|24524.47
13:23:07|24520.
13:23:07|24510.41
13:23:08|24510.41
13:23:09|24510.41
13:23:10|24519.95
13:23:11|24519.95
13:23:13|24519.95
13:23:13|24506.1
13:23:15|24506.1
13:23:16|24506.1
13:23:18|24510.28
13:23:19|24510.28
13:23:20|24510.28
13:23:21|24510.87
13:23:22|24509.27
13:23:22|24515.52
13:23:24|24515.52
13:23:24|24526.47
13:23:25|24524.78
13:23:26|24528.14
13:23:27|24525.65
13:23:29|24540.26
13:23:30|24528.76
13:23:30|24534.93
13:23:31|24527.56
13:23:32|24530.35
13:23:34|24526.93
13:23:34|24526.93
13:23:35|24526.93
13:23:37|24526.51
13:23:38|24526.51
13:23:40|24531.43
13:23:41|24531.43
13:23:42|24531.08
13:23:42|24531.08
13:23:43|24526.68
13:23:44|24527.04
13:23:45|24528.22
13:23:46|24528.22
13:23:47|24520.38
13:23:49|24520.38
13:23:50|24520.38
13:23:51|24525.3
13:23:52|24525.3
13:23:53|24525.3
13:23:55|24525.3
13:23:55|24525.3
13:23:57|24525.3
13:23:57|24525.41
13:23:59|24525.41
13:23:59|24525.41
13:24:00|24525.41
13:24:02|24525.41
13:24:03|24525.41
13:24:04|24525.41
13:24:05|24525.41
13:24:07|24525.41
13:24:08|24525.41
13:24:08|24525.41
13:24:10|24525.41
13:24:11|24530.71
13:24:12|24530.71
13:24:13|24530.71
13:24:14|24530.71
13:24:15|24533.72
13:24:16|24533.73
13:24:17|24543.64
13:24:18|24543.64
13:24:19|24543.64
13:24:20|24550.67
13:24:21|24550.67
13:24:23|24555.16
13:24:23|24555.16
13:24:24|24544.21
13:24:25|24544.21
13:24:26|24526.51
13:24:27|24526.51
13:24:28|24529.51
13:24:29|24529.51
13:24:30|24529.51
13:24:32|24529.51
13:24:33|24526.93
13:24:33|24533.26
13:24:35|24533.26
13:24:36|24533.26
13:24:37|24538.24
13:24:38|24538.24
13:24:39|24538.24
13:24:39|24538.24
13:24:40|24539.45
13:24:42|24539.45
13:24:43|24532.99
13:24:44|24529.58
13:24:45|24529.58
13:24:46|24529.58
13:24:47|24529.58
13:24:47|24534.81
13:24:49|24538.81
13:24:49|24538.81
13:24:50|24538.81
13:24:51|24538.81
13:24:53|24538.4
13:24:53|24538.4
13:24:56|24542.82
13:24:56|24542.82
13:24:57|24536.33
13:24:59|24537.15
13:25:00|24537.15
13:25:01|24537.15
13:25:03|24537.15
13:25:03|24532.25
13:25:04|24532.25
13:25:05|24532.25
13:25:06|24525.09
13:25:07|24537.28
13:25:09|24537.28
13:25:11|24537.28
13:25:11|24537.28
13:25:12|24537.28
13:25:13|24537.28
13:25:14|24537.28
13:25:15|24537.28
13:25:16|24534.28
13:25:17|24534.28
13:25:18|24531.62
13:25:19|24531.62
13:25:20|24531.62
13:25:21|24531.62
13:25:22|24531.62
13:25:23|24531.62
13:25:24|24531.62
13:25:25|24529.57
13:25:26|24529.57
13:25:27|24529.57
13:25:28|24529.57
13:25:29|24531.85
13:25:30|24531.85
13:25:31|24532.
13:25:32|24532.
13:25:34|24533.39
13:25:35|24533.39
13:25:36|24535.15
13:25:37|24535.81
13:25:38|24535.81
13:25:39|24535.81
13:25:40|24535.81
13:25:41|24535.81
13:25:41|24535.81
13:25:42|24535.81
13:25:44|24535.81
13:25:45|24533.83
13:25:46|24533.83
13:25:46|24533.83
13:25:47|24536.21
13:25:48|24530.
13:25:50|24530.
13:25:51|24530.
13:25:52|24530.
13:25:53|24530.
13:25:53|24531.13
13:25:55|24531.13
13:25:57|24530.37
13:25:57|24530.37
13:25:59|24530.37
13:26:00|24533.56
13:26:01|24525.28
13:26:01|24525.28
13:26:03|24525.29
13:26:03|24525.37
13:26:05|24525.37
13:26:06|24522.83
13:26:07|24512.23
13:26:08|24512.23
13:26:09|24507.16
13:26:10|24504.72
13:26:11|24501.22
13:26:12|24501.22
13:26:14|24511.14
13:26:15|24508.51
13:26:15|24508.51
13:26:18|24500.
13:26:18|24501.39
13:26:19|24500.
13:26:20|24500.
13:26:21|24500.
13:26:22|24504.53
13:26:23|24500.
13:26:24|24504.31
13:26:25|24497.81
13:26:26|24490.19
13:26:27|24490.19
13:26:28|24495.28
13:26:29|24495.28
13:26:30|24495.28
13:26:31|24495.28
13:26:32|24495.28
13:26:33|24495.28
13:26:34|24495.28
13:26:35|24490.76
13:26:36|24490.76
13:26:37|24490.19
13:26:38|24490.19
13:26:39|24479.36
13:26:40|24490.
13:26:41|24482.7
13:26:42|24498.29
13:26:43|24496.36
13:26:44|24496.36
13:26:45|24496.36
13:26:46|24488.41
13:26:47|24488.41
13:26:48|24490.58
13:26:49|24488.4
13:26:50|24488.4
13:26:51|24487.18
13:26:52|24487.18
13:26:54|24488.67
13:26:55|24488.67
13:26:56|24487.59
13:26:57|24478.09
13:26:58|24490.89
13:27:00|24484.64
13:27:00|24484.64
13:27:01|24484.64
13:27:02|24484.64
13:27:03|24484.64
13:27:04|24487.73
13:27:05|24484.64
13:27:06|24484.64
13:27:07|24484.64
13:27:09|24489.62
13:27:09|24489.62
13:27:11|24489.62
13:27:12|24489.62
13:27:13|24491.13
13:27:14|24491.13
13:27:15|24491.13
13:27:16|24496.25
13:27:17|24496.25
13:27:18|24497.5
13:27:19|24497.5
13:27:20|24494.83
13:27:21|24496.01
13:27:22|24496.01
13:27:23|24496.01
13:27:24|24496.01
13:27:25|24487.88
13:27:26|24497.26
13:27:27|24497.93
13:27:28|24498.32
13:27:29|24497.76
13:27:30|24497.76
13:27:31|24497.96
13:27:32|24498.5
13:27:34|24503.68
13:27:34|24505.45
13:27:35|24508.5
13:27:36|24508.37
13:27:38|24508.37
13:27:38|24516.66
13:27:41|24518.9
13:27:41|24518.9
13:27:42|24519.64
13:27:44|24519.05
13:27:44|24521.86
13:27:46|24521.86
13:27:47|24521.86
13:27:48|24521.17
13:27:49|24519.75
13:27:50|24525.29
13:27:51|24525.29
13:27:52|24514.35
13:27:52|24516.46
13:27:54|24507.36
13:27:54|24507.36
13:27:56|24507.36
13:27:57|24507.36
13:27:58|24514.74
13:27:59|24514.74
13:28:00|24506.15
13:28:02|24501.26
13:28:03|24502.29
13:28:04|24502.29
13:28:06|24501.42
13:28:06|24510.21
13:28:07|24510.21
13:28:08|24508.72
13:28:09|24514.11
13:28:10|24512.86
13:28:12|24511.31
13:28:12|24517.55
13:28:14|24517.55
13:28:14|24517.55
13:28:16|24517.55
13:28:17|24517.55
13:28:18|24517.55
13:28:19|24517.55
13:28:20|24517.55
13:28:21|24514.64
13:28:22|24514.64
13:28:22|24511.19
13:28:24|24511.19
13:28:25|24511.19
13:28:26|24507.94
13:28:26|24512.23
13:28:28|24515.53
13:28:29|24521.08
13:28:30|24515.54
13:28:31|24515.54
13:28:31|24515.54
13:28:33|24515.54
13:28:34|24515.54
13:28:34|24515.54
13:28:35|24515.54
13:28:37|24515.54
13:28:37|24505.88
13:28:39|24505.88
13:28:40|24508.09
13:28:42|24505.98
13:28:42|24505.98
13:28:43|24505.97
13:28:45|24505.97
13:28:46|24505.97
13:28:47|24505.97
13:28:49|24505.97
13:28:50|24505.97
13:28:50|24505.97
13:28:52|24520.22
13:28:52|24520.22
13:28:54|24520.22
13:28:55|24520.22
13:28:56|24520.22
13:28:57|24520.22
13:28:58|24520.22
13:28:59|24520.22
13:29:00|24520.22
13:29:02|24517.31
13:29:03|24517.01
13:29:04|24517.06
13:29:05|24517.
13:29:06|24517.
13:29:08|24517.
13:29:08|24517.
13:29:10|24526.
13:29:11|24526.
13:29:12|24526.
13:29:12|24526.
13:29:13|24532.52
13:29:14|24527.06
13:29:15|24527.06
13:29:17|24527.06
13:29:18|24535.99
13:29:19|24537.74
13:29:20|24520.78
13:29:21|24520.79
13:29:23|24527.26
13:29:24|24527.26
13:29:25|24527.26
13:29:25|24527.26
13:29:26|24527.26
13:29:27|24524.67
13:29:28|24525.76
13:29:29|24525.76
13:29:30|24525.76
13:29:31|24525.76
13:29:33|24525.76
13:29:33|24525.76
13:29:34|24525.76
13:29:35|24525.76
13:29:37|24533.66
13:29:38|24533.66
13:29:39|24533.66
13:29:40|24538.93
13:29:41|24533.66
13:29:41|24533.66
13:29:43|24533.08
13:29:43|24533.08
13:29:45|24536.41
13:29:46|24536.41
13:29:46|24536.41
13:29:48|24536.41
13:29:49|24536.41
13:29:50|24536.41
13:29:52|24536.41
13:29:52|24536.41
13:29:54|24534.87
13:29:54|24532.94
13:29:55|24532.94
13:29:57|24528.75
13:29:57|24528.75
13:29:58|24532.21
13:30:00|24532.21
13:30:01|24515.38
13:30:02|24513.83
13:30:03|24514.09
13:30:04|24515.7
13:30:05|24514.82
13:30:07|24526.49
13:30:07|24526.49
13:30:09|24526.49
13:30:10|24521.86
13:30:11|24523.38
13:30:12|24523.39
13:30:13|24533.58
13:30:14|24527.9
13:30:15|24527.9
13:30:16|24527.9
13:30:17|24532.33
13:30:18|24532.33
13:30:19|24529.88
13:30:20|24529.88
13:30:21|24529.88
13:30:22|24529.88
13:30:23|24529.88
13:30:24|24529.88
13:30:26|24526.97
13:30:27|24524.74
13:30:27|24524.45
13:30:28|24530.12
13:30:29|24530.12
13:30:30|24526.95
13:30:31|24526.95
13:30:33|24528.45
13:30:34|24528.45
13:30:35|24528.45
13:30:36|24530.87
13:30:37|24530.87
13:30:38|24529.81
13:30:39|24530.47
13:30:40|24530.47
13:30:41|24530.47
13:30:42|24527.3
13:30:43|24527.3
13:30:44|24520.87
13:30:45|24522.09
13:30:46|24519.22
13:30:47|24519.22
13:30:48|24519.22
13:30:49|24519.22
13:30:50|24519.22
13:30:51|24519.22
13:30:52|24515.47
13:30:53|24515.47
13:30:54|24515.47
13:30:55|24513.35
13:30:56|24513.35
13:30:57|24525.29
13:30:58|24525.29
13:30:59|24521.73
13:31:00|24521.73
13:31:02|24521.73
13:31:03|24521.73
13:31:04|24521.73
13:31:06|24520.35
13:31:06|24520.35
13:31:07|24515.47
13:31:09|24515.47
13:31:09|24515.47
13:31:11|24521.74
13:31:11|24521.74
13:31:13|24521.75
13:31:13|24515.47
13:31:14|24519.26
13:31:16|24519.26
13:31:17|24510.
13:31:18|24510.
13:31:19|24510.
13:31:19|24513.1
13:31:21|24513.1
13:31:22|24518.79
13:31:23|24518.79
13:31:24|24518.79
13:31:25|24517.75
13:31:25|24517.75
13:31:26|24517.75
13:31:27|24517.75
13:31:28|24522.57
13:31:29|24522.57
13:31:30|24522.57
13:31:31|24526.83
13:31:32|24526.99
13:31:34|24530.
13:31:34|24530.
13:31:35|24528.89
13:31:36|24536.8
13:31:38|24536.8
13:31:39|24529.67
13:31:39|24531.29
13:31:41|24531.29
13:31:42|24531.29
13:31:43|24531.29
13:31:43|24538.84
13:31:44|24541.29
13:31:46|24541.29
13:31:46|24541.29
13:31:48|24541.29
13:31:48|24541.29
13:31:50|24541.29
13:31:50|24544.45
13:31:51|24547.38
13:31:53|24547.38
13:31:54|24547.38
13:31:55|24547.38
13:31:56|24540.58
13:31:57|24540.58
13:31:58|24547.38
13:31:59|24547.38
13:32:00|24553.79
13:32:01|24553.79
13:32:03|24545.82
13:32:04|24545.82
13:32:05|24545.82
13:32:06|24545.82
13:32:08|24543.09
13:32:08|24543.09
13:32:09|24543.09
13:32:10|24543.09
13:32:11|24543.09
13:32:12|24543.09
13:32:13|24539.41
13:32:15|24539.41
13:32:17|24561.54
13:32:17|24551.51
13:32:18|24547.57
13:32:19|24547.57
13:32:20|24547.57
13:32:21|24547.57
13:32:22|24556.22
13:32:23|24556.22
13:32:25|24556.22
13:32:26|24556.22
13:32:27|24556.22
13:32:28|24556.22
13:32:28|24556.22
13:32:30|24556.22
13:32:31|24556.22
13:32:32|24558.85
13:32:33|24550.89
13:32:33|24550.89
13:32:35|24550.89
13:32:35|24550.89
13:32:37|24550.89
13:32:39|24547.48
13:32:39|24550.
13:32:40|24550.
13:32:41|24550.
13:32:42|24550.
13:32:44|24545.24
13:32:45|24545.24
13:32:45|24545.24
13:32:47|24537.52
13:32:48|24537.52
13:32:49|24537.52
13:32:50|24537.52
13:32:50|24537.52
13:32:51|24537.52
13:32:52|24521.94
13:32:53|24521.94
13:32:55|24521.94
13:32:55|24521.94
13:32:57|24520.11
13:32:57|24520.12
13:32:58|24520.12
13:33:00|24522.78
13:33:01|24522.78
13:33:02|24522.78
13:33:04|24528.1
13:33:04|24528.1
13:33:06|24530.
13:33:07|24530.
13:33:08|24530.
13:33:09|24532.45
13:33:09|24532.45
13:33:10|24539.27
13:33:12|24545.63
13:33:13|24545.63
13:33:14|24545.63
13:33:15|24540.74
13:33:15|24540.74
13:33:17|24540.86
13:33:18|24540.86
13:33:19|24540.86
13:33:21|24539.08
13:33:21|24534.85
13:33:22|24525.36
13:33:23|24525.36
13:33:24|24525.36
13:33:26|24530.43
13:33:27|24530.43
13:33:28|24530.43
13:33:28|24530.43
13:33:30|24530.43
13:33:31|24530.93
13:33:31|24530.93
13:33:33|24530.93
13:33:34|24530.93
13:33:35|24530.93
13:33:36|24530.93
13:33:38|24530.93
13:33:38|24530.93
13:33:39|24530.93
13:33:41|24534.12
13:33:41|24534.12
13:33:43|24534.12
13:33:44|24532.58
13:33:45|24532.76
13:33:46|24529.65
13:33:47|24529.65
13:33:48|24530.22
13:33:49|24530.22
13:33:50|24530.22
13:33:51|24524.89
13:33:52|24524.89
13:33:53|24524.89
13:33:54|24524.89
13:33:55|24524.89
13:33:57|24524.89
13:33:57|24530.08
13:33:58|24530.08
13:33:59|24532.8
13:34:01|24532.8
13:34:02|24532.8
13:34:03|24527.52
13:34:04|24527.52
13:34:05|24527.52
13:34:07|24527.52
13:34:08|24518.6
13:34:09|24518.6
13:34:11|24525.51
13:34:11|24525.51
13:34:13|24525.51
13:34:14|24525.51
13:34:15|24523.84
13:34:16|24523.84
13:34:18|24523.84
13:34:18|24523.84
13:34:19|24523.84
13:34:21|24523.84
13:34:21|24522.27
13:34:22|24522.27
13:34:23|24522.27
13:34:25|24518.03
13:34:25|24519.54
13:34:26|24519.54
13:34:27|24519.54
13:34:29|24519.54
13:34:29|24519.54
13:34:30|24522.9
13:34:31|24522.9
13:34:32|24522.9
13:34:34|24522.9
13:34:35|24522.9
13:34:37|24522.9
13:34:38|24522.9
13:34:38|24522.9
13:34:39|24522.9
13:34:41|24522.9
13:34:42|24522.9
13:34:44|24522.9
13:34:44|24522.9
13:34:45|24522.9
13:34:47|24522.
13:34:47|24519.28
13:34:48|24519.28
13:34:49|24515.42
13:34:51|24510.41
13:34:52|24510.41
13:34:53|24510.41
13:34:54|24510.41
13:34:55|24510.41
13:34:56|24510.41
13:34:58|24507.69
13:34:58|24507.69
13:34:59|24508.22
13:35:00|24508.22
13:35:02|24505.07
13:35:02|24505.07
13:35:03|24505.07
13:35:06|24505.07
13:35:06|24505.07
13:35:08|24502.99
13:35:09|24502.67
13:35:10|24508.21
13:35:11|24508.21
13:35:12|24508.21
13:35:12|24506.3
13:35:14|24503.79
13:35:15|24502.69
13:35:17|24502.69
13:35:17|24507.24
13:35:18|24507.24
13:35:19|24507.24
13:35:21|24506.01
13:35:22|24506.01
13:35:22|24510.78
13:35:23|24510.78
13:35:25|24510.78
13:35:25|24506.13
13:35:27|24506.13
13:35:28|24503.15
13:35:30|24504.06
13:35:30|24504.06
13:35:31|24485.51
13:35:32|24485.51
13:35:33|24485.86
13:35:34|24478.88
13:35:35|24478.88
13:35:37|24495.63
13:35:38|24503.48
13:35:38|24503.48
13:35:40|24494.36
13:35:41|24494.36
13:35:42|24487.21
13:35:43|24487.21
13:35:43|24487.21
13:35:45|24493.74
13:35:46|24486.44
13:35:47|24486.44
13:35:48|24486.44
13:35:49|24490.58
13:35:50|24490.58
13:35:51|24490.58
13:35:52|24490.58
13:35:53|24488.67
13:35:54|24488.67
13:35:55|24488.67
13:35:56|24492.35
13:35:57|24492.35
13:35:59|24482.48
13:36:00|24482.16
13:36:00|24484.49
13:36:01|24484.49
13:36:03|24492.67
13:36:04|24492.67
13:36:04|24492.44
13:36:05|24492.44
13:36:07|24492.44
13:36:09|24492.44
13:36:10|24492.44
13:36:12|24492.44
13:36:12|24492.44
13:36:14|24492.44
13:36:15|24492.44
13:36:16|24492.44
13:36:17|24492.44
13:36:17|24492.44
13:36:18|24495.1
13:36:19|24495.1
13:36:21|24495.1
13:36:21|24495.1
13:36:22|24493.92
13:36:23|24493.92
13:36:25|24488.19
13:36:26|24488.19
13:36:27|24486.19
13:36:28|24486.19
13:36:29|24486.19
13:36:30|24486.19
13:36:31|24486.19
13:36:32|24490.58
13:36:33|24489.41
13:36:34|24489.41
13:36:35|24478.44
13:36:37|24478.44
13:36:37|24478.44
13:36:39|24478.44
13:36:39|24478.44
13:36:40|24478.44
13:36:42|24478.44
13:36:42|24491.21
13:36:44|24488.76
13:36:45|24488.76
13:36:45|24488.76
13:36:46|24485.81
13:36:48|24485.81
13:36:49|24481.68
13:36:50|24481.68
13:36:51|24481.68
13:36:52|24477.63
13:36:53|24477.63
13:36:54|24477.63
13:36:55|24477.63
13:36:56|24477.63
13:36:57|24477.63
13:36:58|24477.63
13:36:59|24475.13
13:37:00|24475.13
13:37:01|24475.13
13:37:02|24475.13
13:37:03|24470.97
13:37:05|24465.29
13:37:06|24465.3
13:37:07|24457.1
13:37:08|24456.1
13:37:09|24441.27
13:37:10|24451.64
13:37:11|24456.1
13:37:12|24444.77
13:37:14|24442.06
13:37:15|24442.06
13:37:16|24451.18
13:37:18|24451.18
13:37:18|24445.82
13:37:19|24439.8
13:37:20|24437.78
13:37:21|24442.83
13:37:22|24442.83
13:37:24|24442.83
13:37:25|24442.83
13:37:26|24442.83
13:37:27|24434.09
13:37:28|24434.09
13:37:29|24447.41
13:37:30|24445.6
13:37:30|24436.47
13:37:31|24428.42
13:37:33|24423.63
13:37:33|24434.33
13:37:35|24434.33
13:37:35|24435.64
13:37:37|24435.64
13:37:39|24421.3
13:37:39|24421.3
13:37:40|24421.59
13:37:41|24421.59
13:37:42|24428.52
13:37:43|24428.52
13:37:44|24429.31
13:37:45|24429.31
13:37:46|24436.33
13:37:47|24447.67
13:37:48|24447.67
13:37:49|24434.8
13:37:50|24436.26
13:37:51|24436.26
13:37:52|24436.26
13:37:53|24422.82
13:37:54|24400.
13:37:55|24400.
13:37:56|24400.
13:37:57|24410.02
13:37:58|24422.17
13:37:59|24422.17
13:38:00|24422.17
13:38:01|24425.56
13:38:02|24428.1
13:38:03|24421.67
13:38:04|24421.67
13:38:05|24432.46
13:38:06|24432.46
13:38:07|24432.46
13:38:08|24432.46
13:38:09|24441.4
13:38:11|24444.54
13:38:12|24451.
13:38:13|24451.
13:38:14|24451.
13:38:15|24439.23
13:38:16|24448.66
13:38:17|24450.74
13:38:17|24459.05
13:38:20|24465.02
13:38:20|24465.02
13:38:22|24454.55
13:38:23|24454.55
13:38:24|24454.55
13:38:24|24454.55
13:38:26|24456.62
13:38:28|24456.62
13:38:28|24456.19
13:38:29|24456.19
13:38:30|24459.24
13:38:31|24459.24
13:38:32|24464.5
13:38:33|24464.5
13:38:35|24461.12
13:38:36|24461.12
13:38:36|24468.28
13:38:38|24469.89
13:38:39|24468.98
13:38:40|24468.98
13:38:41|24466.92
13:38:42|24459.01
13:38:43|24459.01
13:38:44|24459.01
13:38:45|24459.01
13:38:47|24459.01
13:38:47|24459.01
13:38:48|24459.01
13:38:49|24461.75
13:38:50|24461.75
13:38:51|24461.75
13:38:53|24461.75
13:38:53|24472.17
13:38:54|24472.17
13:38:55|24472.17
13:38:56|24472.17
13:38:57|24472.17
13:38:58|24472.17
13:38:59|24472.17
13:39:01|24472.17
13:39:01|24471.9
13:39:02|24471.9
13:39:03|24460.08
13:39:04|24460.08
13:39:06|24460.08
13:39:07|24460.08
13:39:07|24460.08
13:39:09|24468.61
13:39:11|24468.61
13:39:12|24468.61
13:39:13|24468.61
13:39:15|24468.61
13:39:15|24462.52
13:39:16|24456.43
13:39:17|24456.43
13:39:18|24456.43
13:39:20|24461.89
13:39:20|24460.17
13:39:22|24460.17
13:39:23|24460.17
13:39:25|24459.01
13:39:26|24452.59
13:39:26|24452.59
13:39:27|24452.59
13:39:28|24446.78
13:39:30|24451.15
13:39:30|24451.15
13:39:31|24446.18
13:39:32|24441.84
13:39:34|24448.07
13:39:34|24448.07
13:39:35|24451.64
13:39:36|24451.64
13:39:38|24451.64
13:39:38|24451.64
13:39:40|24451.64
13:39:41|24451.64
13:39:42|24451.64
13:39:43|24451.64
13:39:44|24451.64
13:39:45|24451.64
13:39:46|24451.64
13:39:48|24442.62
13:39:49|24443.81
13:39:50|24439.71
13:39:51|24442.68
13:39:52|24442.68
13:39:54|24438.41
13:39:54|24438.41
13:39:55|24438.41
13:39:56|24438.41
13:39:57|24438.41
13:39:58|24438.41
13:39:59|24434.57
13:40:00|24439.96
13:40:01|24439.96
13:40:02|24439.96
13:40:04|24440.99
13:40:06|24440.99
13:40:06|24440.99
13:40:07|24440.99
13:40:08|24440.99
13:40:10|24441.22
13:40:12|24441.22
13:40:12|24441.22
13:40:14|24454.
13:40:15|24454.
13:40:17|24454.7
13:40:17|24454.7
13:40:19|24454.7
13:40:20|24454.7
13:40:20|24454.7
13:40:21|24452.69
13:40:22|24447.15
13:40:23|24447.15
13:40:24|24454.76
13:40:26|24454.69
13:40:27|24455.62
13:40:28|24456.9
13:40:29|24459.07
13:40:30|24457.21
13:40:31|24457.21
13:40:32|24465.27
13:40:33|24465.27
13:40:34|24465.27
13:40:35|24461.28
13:40:36|24464.42
13:40:37|24461.64
13:40:38|24462.49
13:40:39|24453.67
13:40:40|24456.54
13:40:41|24456.54
13:40:42|24457.42
13:40:43|24462.3
13:40:45|24462.14
13:40:45|24462.14
13:40:46|24462.14
13:40:48|24461.86
13:40:49|24461.82
13:40:51|24461.8
13:40:51|24464.06
13:40:52|24464.06
13:40:53|24464.06
13:40:54|24464.06
13:40:55|24464.06
13:40:56|24461.8
13:40:58|24461.8
13:40:59|24461.8
13:41:00|24461.8
13:41:00|24462.67
13:41:01|24462.67
13:41:02|24459.82
13:41:03|24459.82
13:41:04|24458.01
13:41:06|24460.42
13:41:07|24461.64
13:41:08|24461.64
13:41:09|24460.27
13:41:10|24456.14
13:41:12|24456.14
13:41:12|24456.14
13:41:14|24452.29
13:41:15|24452.29
13:41:17|24449.66
13:41:17|24449.66
13:41:19|24449.66
13:41:20|24441.29
13:41:21|24442.66
13:41:23|24442.66
13:41:23|24442.66
13:41:24|24442.66
13:41:25|24442.66
13:41:26|24442.66
13:41:27|24446.56
13:41:28|24455.09
13:41:29|24455.09
13:41:30|24455.09
13:41:31|24455.09
13:41:32|24455.09
13:41:33|24455.09
13:41:34|24453.81
13:41:35|24464.4
13:41:36|24464.29
13:41:37|24456.62
13:41:38|24449.34
13:41:39|24449.34
13:41:40|24453.34
13:41:41|24455.9
13:41:42|24455.9
13:41:43|24455.9
13:41:44|24455.9
13:41:45|24453.74
13:41:46|24450.55
13:41:47|24450.55
13:41:48|24450.55
13:41:49|24450.55
13:41:51|24450.55
13:41:51|24450.55
13:41:53|24450.55
13:41:54|24455.86
13:41:55|24455.86
13:41:56|24455.86
13:41:58|24455.86
13:41:58|24454.83
13:41:59|24449.61
13:42:00|24451.37
13:42:01|24446.37
13:42:03|24446.37
13:42:03|24446.37
13:42:05|24446.37
13:42:07|24446.37
13:42:07|24446.37
13:42:08|24450.5
13:42:09|24450.5
13:42:10|24450.48
13:42:11|24450.48
13:42:12|24450.48
13:42:13|24450.48
13:42:14|24450.48
13:42:15|24454.53
13:42:16|24454.53
13:42:18|24454.53
13:42:19|24458.4
13:42:19|24458.4
13:42:22|24458.4
13:42:22|24458.4
13:42:23|24456.47
13:42:25|24456.47
13:42:26|24457.22
13:42:26|24457.22
13:42:28|24456.89
13:42:29|24456.89
13:42:30|24456.89
13:42:31|24456.89
13:42:31|24456.89
13:42:32|24456.89
13:42:34|24456.89
13:42:35|24456.89
13:42:36|24456.82
13:42:37|24456.82
13:42:38|24456.82
13:42:39|24457.88
13:42:40|24462.54
13:42:41|24466.29
13:42:41|24466.29
13:42:44|24466.33
13:42:44|24466.33
13:42:45|24463.36
13:42:46|24463.36
13:42:47|24462.83
13:42:48|24462.83
13:42:49|24462.83
13:42:50|24462.83
13:42:51|24462.83
13:42:52|24462.83
13:42:53|24461.02
13:42:54|24462.07
13:42:55|24462.07
13:42:56|24460.52
13:42:57|24460.52
13:42:58|24460.52
13:42:59|24460.52
13:43:00|24460.52
13:43:01|24460.52
13:43:02|24466.34
13:43:03|24470.22
13:43:04|24473.41
13:43:05|24476.71
13:43:06|24478.52
13:43:07|24478.52
13:43:08|24478.52
13:43:10|24480.29
13:43:11|24480.29
13:43:12|24483.91
13:43:13|24486.36
13:43:15|24486.36
13:43:16|24475.99
13:43:18|24475.99
13:43:18|24477.86
13:43:19|24477.86
13:43:20|24477.86
13:43:22|24461.04
13:43:22|24462.36
13:43:24|24463.25
13:43:25|24463.25
13:43:27|24469.97
13:43:28|24478.62
13:43:29|24477.01
13:43:30|24483.57
13:43:31|24483.57
13:43:32|24483.57
13:43:33|24483.57
13:43:34|24483.57
13:43:35|24483.57
13:43:36|24478.82
13:43:37|24478.82
13:43:38|24486.92
13:43:40|24491.72
13:43:40|24491.72
13:43:42|24491.72
13:43:43|24488.01
13:43:43|24491.72
13:43:44|24491.72
13:43:46|24496.41
13:43:47|24496.41
13:43:47|24496.41
13:43:48|24500.
13:43:50|24499.89
13:43:51|24501.
13:43:51|24501.
13:43:52|24501.
13:43:53|24498.05
13:43:54|24498.05
13:43:55|24499.5
13:43:56|24499.5
13:43:57|24498.09
13:43:58|24500.99
13:44:00|24500.99
13:44:01|24498.87
13:44:02|24498.87
13:44:03|24502.
13:44:03|24502.
13:44:04|24502.
13:44:06|24502.
13:44:07|24502.
13:44:07|24502.
13:44:08|24502.
13:44:09|24502.
13:44:10|24502.
13:44:11|24502.
13:44:13|24502.
13:44:14|24501.11
13:44:14|24502.14
13:44:15|24505.68
13:44:16|24508.31
13:44:17|24508.31
13:44:19|24508.31
13:44:20|24508.31
13:44:22|24514.9
13:44:23|24514.9
13:44:24|24516.99
13:44:25|24521.72
13:44:26|24521.72
13:44:27|24521.72
13:44:28|24521.72
13:44:30|24522.54
13:44:31|24522.54
13:44:31|24522.54
13:44:32|24522.54
13:44:33|24522.54
13:44:34|24519.27
13:44:35|24519.27
13:44:36|24519.27
13:44:38|24519.27
13:44:38|24519.27
13:44:40|24528.99
13:44:41|24528.99
13:44:42|24531.25
13:44:43|24534.14
13:44:44|24533.62
13:44:45|24537.53
13:44:46|24538.16
13:44:47|24537.66
13:44:49|24537.66
13:44:50|24537.66
13:44:51|24535.51
13:44:52|24529.94
13:44:52|24527.92
13:44:53|24533.43
13:44:54|24533.95
13:44:55|24533.95
13:44:56|24533.95
13:44:57|24533.95
13:44:58|24533.95
13:44:59|24533.95
13:45:00|24528.43
13:45:01|24527.97
13:45:02|24527.97
13:45:04|24527.97
13:45:05|24526.09
13:45:05|24533.05
13:45:06|24533.05
13:45:08|24528.02
13:45:08|24528.02
13:45:10|24528.02
13:45:10|24528.02
13:45:11|24528.02
13:45:13|24528.02
13:45:13|24528.02
13:45:15|24529.51
13:45:17|24529.51
13:45:17|24530.83
13:45:18|24530.83
13:45:19|24530.83
13:45:20|24529.
13:45:21|24529.
13:45:22|24521.07
13:45:24|24521.07
13:45:25|24521.07
13:45:26|24521.07
13:45:27|24521.07
13:45:28|24526.76
13:45:29|24526.76
13:45:30|24526.76
13:45:31|24542.87
13:45:32|24541.27
13:45:33|24534.39
13:45:34|24534.39
13:45:35|24529.23
13:45:36|24529.23
13:45:37|24529.23
13:45:38|24524.56
13:45:39|24524.56
13:45:40|24524.56
13:45:41|24538.18
13:45:42|24538.18
13:45:43|24524.39
13:45:44|24524.39
13:45:45|24524.39
13:45:47|24515.35
13:45:47|24515.35
13:45:49|24515.35
13:45:49|24515.35
13:45:51|24515.35
13:45:51|24515.35
13:45:52|24523.25
13:45:54|24523.25
13:45:55|24523.25
13:45:56|24524.71
13:45:57|24524.71
13:45:58|24524.38
13:45:59|24519.59
13:46:01|24512.01
13:46:01|24512.01
13:46:02|24512.01
13:46:03|24512.01
13:46:04|24512.01
13:46:05|24512.01
13:46:06|24512.01
13:46:07|24512.01
13:46:08|24526.81
13:46:09|24526.81
13:46:10|24526.81
13:46:11|24526.81
13:46:12|24526.81
13:46:13|24532.05
13:46:14|24532.05
13:46:15|24536.66
13:46:17|24526.58
13:46:19|24523.11
13:46:19|24523.11
13:46:20|24523.11
13:46:22|24526.81
13:46:24|24526.81
13:46:24|24514.2
13:46:25|24518.56
13:46:26|24511.76
13:46:28|24511.76
13:46:28|24511.76
13:46:30|24511.76
13:46:31|24511.76
13:46:31|24510.49
13:46:32|24510.49
13:46:33|24511.52
13:46:35|24517.81
13:46:36|24517.81
13:46:36|24517.81
13:46:38|24517.81
13:46:39|24517.81
13:46:39|24519.21
13:46:41|24524.96
13:46:42|24524.96
13:46:43|24524.96
13:46:44|24524.96
13:46:45|24526.81
13:46:46|24526.81
13:46:47|24526.81
13:46:49|24524.2
13:46:50|24520.06
13:46:50|24520.06
13:46:52|24520.06
13:46:53|24520.06
13:46:53|24507.72
13:46:54|24502.75
13:46:55|24502.75
13:46:57|24512.55
13:46:58|24512.55
13:46:59|24512.55
13:47:00|24512.55
13:47:02|24512.55
13:47:03|24512.55
13:47:04|24512.55
13:47:05|24512.55
13:47:06|24512.55
13:47:07|24514.18
13:47:08|24514.18
13:47:10|24519.15
13:47:10|24519.15
13:47:11|24519.15
13:47:12|24522.42
13:47:13|24522.42
13:47:14|24522.42
13:47:15|24522.42
13:47:16|24522.42
13:47:18|24515.66
13:47:19|24515.66
13:47:20|24515.66
13:47:21|24519.7
13:47:23|24521.36
13:47:24|24519.93
13:47:25|24520.45
13:47:26|24529.22
13:47:27|24529.22
13:47:27|24527.19
13:47:29|24527.19
13:47:31|24535.87
13:47:31|24535.87
13:47:32|24535.87
13:47:33|24538.3
13:47:34|24538.3
13:47:35|24537.12
13:47:36|24537.12
13:47:37|24537.12
13:47:38|24535.72
13:47:39|24535.72
13:47:40|24535.72
13:47:41|24535.18
13:47:42|24539.5
13:47:43|24539.5
13:47:44|24544.81
13:47:45|24548.78
13:47:46|24545.26
13:47:47|24545.26
13:47:48|24540.12
13:47:49|24540.12
13:47:51|24544.85
13:47:51|24539.64
13:47:53|24539.64
13:47:54|24541.04
13:47:54|24541.04
13:47:55|24541.04
13:47:57|24538.65
13:47:57|24538.65
13:47:59|24538.65
13:47:59|24538.65
13:48:01|24543.05
13:48:02|24543.05
13:48:03|24539.98
13:48:04|24539.98
13:48:05|24539.98
13:48:06|24539.98
13:48:07|24539.98
13:48:07|24539.98
13:48:08|24531.98
13:48:10|24530.
13:48:11|24537.46
13:48:12|24524.81
13:48:13|24524.1
13:48:14|24525.11
13:48:15|24532.52
13:48:16|24532.52
13:48:18|24532.52
13:48:19|24532.52
13:48:20|24532.52
13:48:22|24521.61
13:48:23|24521.61
13:48:24|24521.61
13:48:25|24527.58
13:48:25|24527.58
13:48:27|24527.58
13:48:28|24527.58
13:48:29|24527.58
13:48:30|24527.58
13:48:31|24527.58
13:48:31|24527.58
13:48:32|24527.58
13:48:33|24527.58
13:48:35|24527.58
13:48:37|24527.58
13:48:37|24527.58
13:48:38|24527.58
13:48:39|24527.58
13:48:41|24527.58
13:48:42|24526.84
13:48:43|24529.29
13:48:44|24529.29
13:48:45|24529.29
13:48:46|24529.29
13:48:48|24529.29
13:48:49|24529.29
13:48:49|24529.29
13:48:50|24527.2
13:48:52|24524.12
13:48:53|24524.12
13:48:55|24520.36
13:48:55|24520.36
13:48:56|24520.36
13:48:57|24518.88
13:48:58|24518.88
13:48:59|24518.88
13:49:00|24518.88
13:49:01|24518.88
13:49:02|24510.6
13:49:03|24510.6
13:49:05|24515.68
13:49:05|24506.92
13:49:07|24506.92
13:49:08|24506.92
13:49:09|24506.92
13:49:10|24506.92
13:49:11|24506.92
13:49:12|24506.92
13:49:13|24513.1
13:49:14|24513.1
13:49:16|24522.42
13:49:16|24522.42
13:49:17|24522.42
13:49:18|24522.42
13:49:20|24524.96
13:49:22|24524.96
13:49:22|24524.96
13:49:23|24524.96
13:49:25|24514.67
13:49:26|24515.83
13:49:26|24515.84
13:49:29|24517.23
13:49:29|24517.23
13:49:30|24517.23
13:49:31|24520.07
13:49:32|24520.07
13:49:33|24518.33
13:49:35|24518.33
13:49:35|24518.33
13:49:36|24518.13
13:49:38|24518.13
13:49:40|24518.13
13:49:41|24518.72
13:49:41|24518.72
13:49:43|24518.72
13:49:45|24518.72
13:49:45|24518.72
13:49:46|24518.72
13:49:47|24518.72
13:49:48|24518.72
13:49:49|24518.72
13:49:50|24518.72
13:49:51|24518.72
13:49:52|24518.97
13:49:53|24518.97
13:49:54|24518.97
13:49:55|24518.97
13:49:56|24518.97
13:49:57|24515.27
13:49:58|24510.69
13:49:59|24507.85
13:50:00|24507.85
13:50:01|24507.85
13:50:02|24507.85
13:50:03|24507.85
13:50:04|24507.85
13:50:05|24505.99
13:50:06|24505.99
13:50:07|24505.99
13:50:08|24505.99
13:50:09|24505.99
13:50:10|24505.99
13:50:11|24505.99
13:50:12|24512.14
13:50:13|24512.14
13:50:14|24507.17
13:50:15|24513.89
13:50:16|24517.29
13:50:18|24522.59
13:50:18|24520.82
13:50:19|24520.82
13:50:21|24520.82
13:50:23|24520.82
13:50:24|24520.82
13:50:24|24532.17
13:50:26|24532.17
13:50:27|24537.38
13:50:28|24537.38
13:50:29|24528.75
13:50:29|24525.47
13:50:31|24525.47
13:50:33|24527.84
13:50:33|24529.08
13:50:34|24529.08
13:50:36|24523.34
13:50:37|24523.34
13:50:38|24528.62
13:50:39|24528.62
13:50:40|24518.19
13:50:41|24518.19
13:50:42|24518.19
13:50:43|24518.19
13:50:44|24518.19
13:50:45|24527.16
13:50:46|24527.16
13:50:48|24527.16
13:50:48|24527.16
13:50:51|24522.64
13:50:52|24522.64
13:50:52|24522.64
13:50:53|24522.64
13:50:54|24522.64
13:50:55|24519.85
13:50:57|24518.04
13:50:57|24519.81
13:50:58|24514.05
13:50:59|24508.
13:51:02|24506.42
13:51:02|24506.42
13:51:03|24507.26
13:51:05|24507.26
13:51:05|24507.26
13:51:06|24507.86
13:51:08|24511.54
13:51:09|24520.15
13:51:10|24520.15
13:51:11|24520.15
13:51:12|24524.51
13:51:13|24524.51
13:51:14|24524.51
13:51:16|24524.51
13:51:17|24524.51
13:51:18|24524.51
13:51:19|24520.13
13:51:20|24520.13
13:51:20|24520.13
13:51:22|24513.06
13:51:24|24513.06
13:51:25|24521.67
13:51:26|24515.58
13:51:27|24515.58
13:51:28|24515.58
13:51:30|24515.58
13:51:31|24515.58
13:51:33|24506.42
13:51:33|24506.42
13:51:34|24506.42
13:51:35|24502.17
13:51:36|24506.16
13:51:37|24506.16
13:51:38|24506.16
13:51:39|24506.16
13:51:40|24506.16
13:51:41|24508.28
13:51:42|24505.81
13:51:43|24502.05
13:51:45|24502.05
13:51:46|24502.05
13:51:46|24502.05
13:51:47|24502.05
13:51:49|24510.57
13:51:50|24510.57
13:51:51|24510.57
13:51:52|24510.57
13:51:53|24510.57
13:51:54|24511.93
13:51:55|24518.15
13:51:56|24522.97
13:51:58|24522.97
13:51:59|24520.75
13:51:59|24520.75
13:52:01|24511.19
13:52:01|24511.19
13:52:03|24511.19
13:52:03|24511.19
13:52:04|24511.19
13:52:06|24511.19
13:52:06|24508.95
13:52:08|24514.78
13:52:10|24514.78
13:52:10|24514.78
13:52:11|24514.78
13:52:12|24514.78
13:52:13|24514.78
13:52:15|24510.86
13:52:16|24510.86
13:52:18|24511.11
13:52:19|24513.64
13:52:20|24513.64
13:52:21|24513.64
13:52:22|24513.64
13:52:24|24513.64
13:52:24|24513.64
13:52:25|24509.83
13:52:27|24509.83
13:52:28|24509.83
13:52:29|24509.83
13:52:30|24505.94
13:52:31|24505.94
13:52:32|24508.33
13:52:33|24508.33
13:52:35|24508.33
13:52:36|24508.33
13:52:36|24508.33
13:52:38|24514.79
13:52:39|24514.79
13:52:40|24507.8
13:52:41|24515.51
13:52:42|24515.51
13:52:44|24513.91
13:52:45|24513.91
13:52:47|24513.91
13:52:47|24516.21
13:52:48|24520.72
13:52:49|24520.72
13:52:50|24525.21
13:52:51|24513.07
13:52:52|24513.07
13:52:53|24513.07
13:52:54|24521.
13:52:55|24521.
13:52:56|24521.
13:52:57|24521.
13:52:58|24521.
13:52:59|24521.
13:53:01|24521.86
13:53:02|24526.4
13:53:03|24526.4
13:53:04|24526.4
13:53:05|24526.4
13:53:06|24518.73
13:53:08|24518.73
13:53:08|24518.73
13:53:09|24518.73
13:53:11|24507.8
13:53:12|24511.26
13:53:13|24502.13
13:53:14|24510.7
13:53:14|24510.7
13:53:16|24505.94
13:53:17|24506.94
13:53:17|24506.94
13:53:19|24505.94
13:53:20|24505.94
13:53:21|24504.29
13:53:21|24505.94
13:53:24|24505.19
13:53:25|24506.8
13:53:27|24506.8
13:53:28|24506.8
13:53:29|24503.8
13:53:30|24500.35
13:53:31|24500.35
13:53:32|24500.35
13:53:33|24500.35
13:53:34|24500.35
13:53:35|24503.08
13:53:36|24503.08
13:53:37|24503.08
13:53:38|24503.08
13:53:39|24503.61
13:53:40|24497.36
13:53:41|24497.36
13:53:42|24497.41
13:53:43|24497.41
13:53:44|24496.9
13:53:45|24512.73
13:53:46|24503.98
13:53:47|24498.34
13:53:48|24498.14
13:53:49|24498.14
13:53:50|24498.14
13:53:51|24498.14
13:53:52|24498.14
13:53:53|24498.14
13:53:54|24506.53
13:53:55|24506.55
13:53:56|24505.4
13:53:57|24505.4
13:53:58|24507.99
13:53:59|24507.99
13:54:01|24507.99
13:54:03|24507.99
13:54:03|24503.22
13:54:04|24503.22
13:54:05|24503.22
13:54:06|24503.22
13:54:07|24503.22
13:54:08|24513.96
13:54:09|24513.96
13:54:10|24513.96
13:54:11|24518.43
13:54:12|24516.87
13:54:13|24516.65
13:54:14|24515.06
13:54:15|24515.06
13:54:16|24516.61
13:54:18|24518.43
13:54:18|24518.43
13:54:20|24518.43
13:54:21|24518.43
13:54:21|24520.4
13:54:22|24520.4
13:54:23|24529.39
13:54:25|24529.39
13:54:26|24529.39
13:54:27|24529.39
13:54:29|24519.12
13:54:30|24519.12
13:54:31|24519.12
13:54:33|24524.24
13:54:34|24524.24
13:54:35|24524.24
13:54:36|24524.24
13:54:38|24518.28
13:54:38|24518.28
13:54:39|24514.33
13:54:41|24514.33
13:54:42|24514.33
13:54:43|24507.97
13:54:43|24510.81
13:54:45|24510.81
13:54:46|24510.81
13:54:48|24510.81
13:54:49|24510.81
13:54:49|24510.81
13:54:50|24510.81
13:54:52|24522.45
13:54:52|24519.52
13:54:53|24519.52
13:54:54|24519.52
13:54:56|24517.64
13:54:57|24517.64
13:54:58|24517.64
13:55:00|24517.64
13:55:01|24517.64
13:55:01|24517.64
13:55:03|24517.64
13:55:05|24516.29
13:55:05|24516.29
13:55:06|24516.29
13:55:07|24523.72
13:55:08|24523.72
13:55:09|24523.72
13:55:10|24519.46
13:55:11|24519.46
13:55:12|24519.46
13:55:13|24519.46
13:55:14|24519.46
13:55:15|24516.73
13:55:16|24516.73
13:55:17|24512.56
13:55:18|24512.56
13:55:20|24512.56
13:55:21|24512.56
13:55:21|24512.56
13:55:24|24512.56
13:55:24|24512.56
13:55:26|24515.69
13:55:27|24515.69
13:55:28|24515.69
13:55:29|24512.81
13:55:30|24506.78
13:55:31|24501.89
13:55:32|24505.31
13:55:34|24505.31
13:55:35|24505.31
13:55:35|24505.31
13:55:37|24505.31
13:55:37|24505.31
13:55:39|24505.31
13:55:40|24505.31
13:55:41|24505.31
13:55:42|24505.31
13:55:43|24505.24
13:55:44|24509.95
13:55:45|24509.95
13:55:46|24509.95
13:55:47|24509.95
13:55:48|24509.95
13:55:49|24485.68
13:55:50|24478.32
13:55:51|24477.06
13:55:52|24477.06
13:55:53|24476.97
13:55:54|24472.06
13:55:55|24472.06
13:55:56|24472.06
13:55:58|24472.06
13:55:59|24472.06
13:56:00|24472.06
13:56:00|24482.5
13:56:02|24491.17
13:56:03|24491.17
13:56:04|24491.17
13:56:05|24491.17
13:56:06|24491.17
13:56:07|24485.23
13:56:07|24485.23
13:56:09|24485.23
13:56:09|24485.23
13:56:10|24485.23
13:56:13|24492.98
13:56:13|24492.98
13:56:14|24492.98
13:56:15|24492.98
13:56:16|24492.98
13:56:17|24500.12
13:56:18|24494.85
13:56:19|24494.85
13:56:20|24494.85
13:56:21|24494.85
13:56:22|24494.85
13:56:23|24494.85
13:56:25|24494.85
13:56:26|24494.85
13:56:27|24504.15
13:56:27|24506.55
13:56:29|24506.55
13:56:31|24506.55
13:56:31|24502.05
13:56:32|24509.17
13:56:34|24509.17
13:56:35|24509.17
13:56:35|24502.36
13:56:37|24510.63
13:56:38|24510.63
13:56:39|24504.25
13:56:41|24493.7
13:56:42|24493.7
13:56:43|24490.46
13:56:44|24491.67
13:56:46|24491.67
13:56:46|24491.67
13:56:47|24491.67
13:56:49|24491.67
13:56:49|24491.67
13:56:51|24491.67
13:56:51|24498.06
13:56:53|24498.12
13:56:54|24493.04
13:56:55|24493.04
13:56:57|24493.04
13:56:58|24493.04
13:56:59|24493.04
13:56:59|24493.04
13:57:01|24493.04
13:57:02|24502.42
13:57:02|24502.42
13:57:03|24502.42
13:57:04|24507.66
13:57:05|24507.66
13:57:07|24499.95
13:57:08|24499.95
13:57:08|24507.62
13:57:09|24501.82
13:57:10|24493.3
13:57:11|24493.3
13:57:13|24493.3
13:57:13|24493.3
13:57:15|24488.21
13:57:15|24488.21
13:57:17|24477.
13:57:17|24477.
13:57:19|24491.6
13:57:20|24479.79
13:57:21|24479.79
13:57:22|24479.79
13:57:24|24490.44
13:57:25|24490.44
13:57:26|24489.59
13:57:28|24482.57
13:57:28|24488.43
13:57:31|24480.09
13:57:31|24489.48
13:57:33|24488.31
13:57:35|24486.2
13:57:36|24486.2
13:57:36|24486.2
13:57:39|24488.31
13:57:39|24488.31
13:57:40|24486.78
13:57:41|24486.78
13:57:42|24486.78
13:57:44|24492.13
13:57:44|24492.13
13:57:45|24487.52
13:57:47|24494.88
13:57:48|24487.52
13:57:50|24487.52
13:57:50|24494.15
13:57:51|24485.53
13:57:53|24483.64
13:57:53|24484.86
13:57:54|24484.86
13:57:55|24487.98
13:57:57|24482.37
13:57:57|24482.37
13:57:59|24482.37
13:58:00|24482.37
13:58:01|24489.53
13:58:01|24489.53
13:58:02|24489.53
13:58:04|24489.53
13:58:05|24481.19
13:58:05|24481.19
13:58:07|24481.19
13:58:08|24481.19
13:58:09|24482.22
13:58:09|24484.43
13:58:10|24484.43
13:58:12|24484.43
13:58:12|24484.08
13:58:13|24484.08
13:58:14|24484.08
13:58:15|24484.08
13:58:17|24487.44
13:58:18|24487.44
13:58:18|24493.04
13:58:20|24493.04
13:58:21|24493.04
13:58:21|24496.13
13:58:23|24496.13
13:58:23|24496.13
13:58:25|24496.13
13:58:25|24496.13
13:58:26|24493.38
13:58:28|24493.38
13:58:29|24493.38
13:58:30|24493.38
13:58:31|24493.38
13:58:32|24493.38
13:58:33|24496.06
13:58:34|24496.06
13:58:36|24497.72
13:58:37|24488.9
13:58:38|24488.9
13:58:39|24488.9
13:58:40|24488.9
13:58:41|24488.9
13:58:42|24488.9
13:58:44|24488.9
13:58:44|24488.9
13:58:45|24488.9
13:58:46|24488.9
13:58:47|24488.9
13:58:48|24488.9
13:58:49|24488.9
13:58:50|24484.06
13:58:51|24480.58
13:58:52|24480.58
13:58:53|24478.82
13:58:54|24481.28
13:58:55|24481.28
13:58:56|24474.63
13:58:57|24474.63
13:58:58|24474.63
13:58:59|24474.63
13:59:00|24474.63
13:59:01|24474.63
13:59:03|24488.01
13:59:04|24488.15
13:59:05|24483.87
13:59:06|24480.13
13:59:07|24488.
13:59:08|24488.
13:59:09|24488.
13:59:10|24484.06
13:59:11|24484.06
13:59:12|24480.52
13:59:13|24488.2
13:59:14|24488.2
13:59:15|24488.2
13:59:16|24488.2
13:59:17|24493.47
13:59:18|24493.47
13:59:19|24493.47
13:59:20|24493.47
13:59:21|24496.52
13:59:22|24496.52
13:59:23|24496.52
13:59:24|24496.52
13:59:25|24496.52
13:59:26|24496.52
13:59:27|24500.
13:59:28|24500.
13:59:30|24499.88
13:59:31|24499.88
13:59:32|24499.88
13:59:34|24504.11
13:59:35|24502.37
13:59:35|24510.32
13:59:37|24510.32
13:59:38|24510.32
13:59:38|24510.32
13:59:39|24501.96
13:59:42|24503.95
13:59:42|24503.95
13:59:43|24497.84
13:59:45|24500.61
13:59:46|24500.61
13:59:47|24503.97
13:59:48|24503.97
13:59:49|24500.96
13:59:50|24500.96
13:59:51|24500.96
13:59:52|24500.96
13:59:53|24505.34
13:59:54|24502.04
13:59:56|24502.04
13:59:56|24502.04
13:59:57|24502.04
13:59:58|24502.04
13:59:59|24502.04
14:00:01|24502.04
14:00:03|24498.58
14:00:04|24503.71
14:00:05|24505.8
14:00:06|24505.8
14:00:07|24506.71
14:00:08|24507.35
14:00:09|24504.16
14:00:10|24500.29
14:00:11|24504.79
14:00:11|24507.32
14:00:14|24507.32
14:00:14|24507.32
14:00:16|24498.92
14:00:17|24498.92
14:00:18|24498.92
14:00:19|24498.92
14:00:20|24504.39
14:00:21|24503.24
14:00:22|24503.24
14:00:23|24506.09
14:00:24|24504.05
14:00:25|24504.05
14:00:26|24504.05
14:00:27|24504.05
14:00:28|24503.72
14:00:29|24503.72
14:00:31|24503.6
14:00:32|24503.6
14:00:32|24503.6
14:00:34|24503.6
14:00:35|24503.6
14:00:37|24503.6
14:00:37|24505.05
14:00:38|24499.55
14:00:40|24499.55
14:00:40|24499.55
14:00:42|24499.55
14:00:42|24498.79
14:00:43|24498.79
14:00:44|24498.79
14:00:46|24498.79
14:00:46|24498.79
14:00:49|24498.79
14:00:49|24498.79
14:00:50|24498.79
14:00:52|24498.79
14:00:52|24498.79
14:00:54|24492.82
14:00:54|24488.61
14:00:55|24488.61
14:00:57|24480.
14:00:58|24474.95
14:00:58|24474.95
14:00:59|24474.95
14:01:00|24480.53
14:01:02|24479.57
14:01:03|24472.06
14:01:04|24465.87
14:01:05|24465.87
14:01:06|24465.87
14:01:07|24467.3
14:01:08|24486.78
14:01:09|24486.78
14:01:10|24480.81
14:01:11|24482.89
14:01:12|24482.89
14:01:13|24482.89
14:01:14|24482.89
14:01:15|24482.89
14:01:16|24482.89
14:01:17|24490.34
14:01:18|24490.34
14:01:19|24490.34
14:01:20|24490.34
14:01:21|24499.56
14:01:22|24499.56
14:01:23|24504.44
14:01:25|24504.44
14:01:26|24509.74
14:01:26|24512.19
14:01:27|24507.35
14:01:28|24507.99
14:01:29|24508.28
14:01:32|24504.77
14:01:32|24504.77
14:01:33|24504.77
14:01:34|24504.77
14:01:35|24504.77
14:01:36|24504.77
14:01:37|24504.77
14:01:38|24504.77
14:01:40|24504.77
14:01:41|24504.77
14:01:42|24503.6
14:01:43|24512.99
14:01:44|24512.99
14:01:45|24505.85
14:01:46|24505.85
14:01:47|24505.85
14:01:48|24497.5
14:01:49|24490.44
14:01:50|24490.44
14:01:51|24497.56
14:01:51|24494.12
14:01:53|24498.81
14:01:54|24498.81
14:01:54|24498.81
14:01:56|24498.81
14:01:57|24498.81
14:01:57|24503.18
14:01:59|24503.18
14:01:59|24496.94
14:02:01|24499.78
14:02:02|24503.81
14:02:03|24502.1
14:02:04|24496.45
14:02:05|24492.85
14:02:06|24492.85
14:02:07|24492.85
14:02:09|24492.85
14:02:09|24501.02
14:02:10|24501.02
14:02:12|24503.79
14:02:12|24503.79
14:02:13|24503.79
14:02:15|24503.79
14:02:16|24503.79
14:02:16|24503.79
14:02:18|24503.79
14:02:19|24509.9
14:02:20|24509.9
14:02:20|24501.92
14:02:21|24501.92
14:02:23|24501.92
14:02:23|24501.92
14:02:25|24501.92
14:02:26|24501.92
14:02:27|24497.6
14:02:28|24497.6
14:02:29|24497.6
14:02:31|24497.6
14:02:32|24497.6
14:02:34|24502.36
14:02:35|24502.36
14:02:36|24502.36
14:02:36|24502.36
14:02:37|24502.36
14:02:39|24502.36
14:02:39|24502.36
14:02:40|24501.14
14:02:42|24501.14
14:02:42|24501.14
14:02:45|24499.65
14:02:46|24499.65
14:02:47|24499.65
14:02:48|24499.65
14:02:49|24499.65
14:02:50|24500.78
14:02:51|24500.
14:02:53|24500.
14:02:53|24500.
14:02:55|24500.
14:02:56|24500.
14:02:57|24500.
14:02:58|24500.
14:02:59|24500.
14:03:01|24498.76
14:03:03|24502.11
14:03:03|24502.11
14:03:05|24499.45
14:03:05|24499.45
14:03:06|24499.45
14:03:08|24499.45
14:03:09|24500.12
14:03:09|24500.12
14:03:11|24495.43
14:03:12|24495.43
14:03:12|24495.43
14:03:13|24495.43
14:03:14|24495.43
14:03:15|24495.43
14:03:16|24494.61
14:03:18|24488.02
14:03:19|24488.02
14:03:19|24472.28
14:03:20|24471.69
14:03:21|24475.18
14:03:22|24475.19
14:03:23|24475.2
14:03:24|24474.38
14:03:26|24474.38
14:03:26|24470.69
14:03:27|24470.69
14:03:28|24474.15
14:03:29|24474.16
14:03:30|24474.99
14:03:31|24476.02
14:03:33|24472.8
14:03:34|24476.27
14:03:36|24478.24
14:03:37|24478.25
14:03:38|24478.25
14:03:39|24478.25
14:03:40|24478.25
14:03:42|24479.67
14:03:42|24480.2
14:03:43|24478.47
14:03:45|24478.47
14:03:46|24478.47
14:03:47|24475.83
14:03:47|24474.84
14:03:49|24478.6
14:03:50|24482.64
14:03:51|24482.64
14:03:52|24480.18
14:03:52|24480.18
14:03:54|24480.18
14:03:55|24480.18
14:03:56|24472.53
14:03:57|24472.53
14:03:59|24472.53
14:04:00|24476.99
14:04:01|24476.99
14:04:02|24476.68
14:04:03|24476.68
14:04:04|24476.68
14:04:05|24478.21
14:04:06|24478.21
14:04:08|24473.61
14:04:09|24473.61
14:04:10|24473.61
14:04:11|24473.61
14:04:12|24473.24
14:04:13|24469.94
14:04:14|24467.93
14:04:15|24463.57
14:04:17|24463.07
14:04:19|24463.07
14:04:19|24463.59
14:04:21|24463.59
14:04:22|24461.25
14:04:23|24458.43
14:04:24|24464.58
14:04:25|24462.23
14:04:25|24462.23
14:04:27|24462.23
14:04:28|24462.23
14:04:28|24462.23
14:04:30|24462.23
14:04:30|24469.71
14:04:33|24467.42
14:04:34|24467.42
14:04:35|24463.24
14:04:36|24463.24
14:04:38|24454.54
14:04:39|24454.54
14:04:39|24454.54
14:04:40|24454.54
14:04:43|24460.74
14:04:43|24460.74
14:04:44|24444.16
14:04:45|24444.16
14:04:46|24449.23
14:04:48|24449.23
14:04:49|24451.16
14:04:50|24451.16
14:04:51|24447.94
14:04:52|24449.17
14:04:53|24449.17
14:04:54|24447.79
14:04:55|24444.61
14:04:56|24444.61
14:04:57|24446.85
14:04:58|24446.85
14:04:59|24446.85
14:05:00|24446.85
14:05:01|24451.84
14:05:03|24451.84
14:05:03|24453.15
14:05:04|24453.15
14:05:06|24463.03
14:05:06|24461.26
14:05:08|24461.26
14:05:08|24462.14
14:05:10|24462.14
14:05:10|24457.91
14:05:12|24454.37
14:05:12|24454.37
14:05:13|24454.37
14:05:15|24448.48
14:05:16|24448.48
14:05:17|24448.48
14:05:18|24456.59
14:05:19|24456.59
14:05:20|24456.59
14:05:21|24456.59
14:05:22|24456.59
14:05:23|24456.59
14:05:24|24454.25
14:05:25|24457.01
14:05:26|24456.87
14:05:27|24456.87
14:05:28|24452.79
14:05:29|24452.48
14:05:30|24452.48
14:05:31|24458.62
14:05:32|24458.62
14:05:33|24452.71
14:05:34|24448.84
14:05:36|24448.84
14:05:37|24448.84
14:05:39|24456.37
14:05:40|24456.37
14:05:41|24456.37
14:05:42|24456.37
14:05:43|24459.48
14:05:44|24459.48
14:05:45|24459.48
14:05:47|24462.55
14:05:48|24462.53
14:05:48|24462.53
14:05:49|24462.53
14:05:51|24462.53
14:05:52|24462.53
14:05:53|24462.79
14:05:55|24463.12
14:05:56|24463.12
14:05:57|24463.12
14:05:58|24463.12
14:05:59|24463.12
14:06:00|24463.12
14:06:00|24472.36
14:06:02|24474.84
14:06:03|24470.39
14:06:04|24470.39
14:06:05|24472.34
14:06:06|24467.24
14:06:06|24467.24
14:06:07|24467.24
14:06:09|24467.24
14:06:10|24467.24
14:06:11|24466.17
14:06:12|24466.17
14:06:12|24466.17
14:06:13|24466.17
14:06:15|24471.51
14:06:16|24471.51
14:06:17|24471.51
14:06:18|24474.9
14:06:19|24474.9
14:06:20|24474.9
14:06:20|24474.9
14:06:22|24471.13
14:06:22|24471.13
14:06:24|24471.13
14:06:25|24471.13
14:06:26|24471.13
14:06:27|24471.13
14:06:27|24471.13
14:06:28|24471.13
14:06:29|24471.13
14:06:31|24462.5
14:06:31|24461.24
14:06:33|24461.24
14:06:34|24461.24
14:06:34|24461.24
14:06:36|24461.24
14:06:37|24461.24
14:06:38|24461.24
14:06:38|24461.24
14:06:39|24461.24
14:06:40|24464.26
14:06:42|24464.26
14:06:44|24473.56
14:06:44|24471.26
14:06:45|24471.26
14:06:46|24471.29
14:06:48|24472.52
14:06:49|24472.28
14:06:50|24472.28
14:06:51|24469.68
14:06:52|24469.68
14:06:53|24469.68
14:06:54|24469.68
14:06:55|24469.68
14:06:56|24469.68
14:06:57|24469.68
14:06:58|24469.68
14:06:59|24469.68
14:07:00|24469.68
14:07:01|24470.47
14:07:02|24470.47
14:07:03|24470.47
14:07:04|24470.47
14:07:05|24470.47
14:07:07|24468.46
14:07:08|24468.46
14:07:08|24473.43
14:07:10|24473.78
14:07:11|24473.78
14:07:12|24473.78
14:07:13|24473.78
14:07:14|24473.78
14:07:15|24473.78
14:07:16|24473.78
14:07:18|24473.78
14:07:18|24473.78
14:07:19|24473.78
14:07:22|24479.65
14:07:22|24479.04
14:07:24|24479.04
14:07:24|24479.04
14:07:25|24479.04
14:07:27|24479.04
14:07:28|24479.04
14:07:28|24479.04
14:07:29|24479.04
14:07:30|24479.04
14:07:32|24479.04
14:07:33|24479.04
14:07:33|24479.63
14:07:34|24479.63
14:07:35|24479.63
14:07:37|24479.63
14:07:39|24479.63
14:07:39|24479.63
14:07:40|24479.63
14:07:42|24479.63
14:07:43|24479.63
14:07:44|24484.33
14:07:45|24484.33
14:07:46|24484.33
14:07:47|24484.33
14:07:49|24484.33
14:07:50|24485.65
14:07:52|24489.38
14:07:52|24493.64
14:07:53|24493.46
14:07:54|24493.46
14:07:55|24492.75
14:07:57|24492.75
14:07:58|24492.75
14:08:00|24492.85
14:08:00|24492.63
14:08:01|24489.95
14:08:02|24487.44
14:08:03|24487.44
14:08:04|24487.44
14:08:05|24490.4
14:08:07|24490.4
14:08:08|24490.4
14:08:08|24487.88
14:08:09|24489.8
14:08:11|24489.8
14:08:12|24489.8
14:08:13|24489.8
14:08:14|24489.8
14:08:15|24489.
14:08:17|24492.19
14:08:18|24492.19
14:08:19|24492.19
14:08:20|24497.61
14:08:21|24497.61
14:08:22|24500.06
14:08:23|24504.42
14:08:24|24504.42
14:08:26|24504.59
14:08:26|24504.59
14:08:27|24504.59
14:08:28|24505.42
14:08:30|24509.02
14:08:30|24509.02
14:08:31|24512.99
14:08:32|24512.99
14:08:33|24512.99
14:08:34|24512.99
14:08:35|24519.47
14:08:36|24512.86
14:08:38|24512.33
14:08:40|24511.36
14:08:41|24514.92
14:08:42|24514.92
14:08:44|24514.92
14:08:46|24514.92
14:08:46|24517.97
14:08:47|24519.93
14:08:48|24519.25
14:08:49|24519.25
14:08:50|24518.21
14:08:51|24518.21
14:08:53|24522.38
14:08:54|24522.38
14:08:56|24522.38
14:08:57|24522.38
14:08:57|24534.3
14:08:58|24551.88
14:09:00|24553.03
14:09:01|24550.75
14:09:02|24550.75
14:09:03|24552.29
14:09:04|24548.78
14:09:05|24548.78
14:09:06|24548.78
14:09:07|24548.3
14:09:09|24548.3
14:09:11|24543.43
14:09:11|24543.43
14:09:12|24543.43
14:09:13|24543.43
14:09:14|24543.43
14:09:15|24530.97
14:09:16|24530.97
14:09:17|24533.
14:09:18|24526.86
14:09:19|24526.86
14:09:20|24526.86
14:09:21|24526.86
14:09:22|24526.86
14:09:23|24552.37
14:09:24|24552.37
14:09:25|24548.84
14:09:26|24544.26
14:09:27|24544.26
14:09:28|24551.7
14:09:29|24551.7
14:09:30|24542.85
14:09:31|24542.85
14:09:32|24542.84
14:09:33|24542.84
14:09:34|24551.
14:09:35|24551.
14:09:36|24551.7
14:09:37|24538.11
14:09:38|24538.11
14:09:40|24537.37
14:09:42|24539.59
14:09:43|24539.59
14:09:44|24539.59
14:09:45|24539.59
14:09:45|24539.59
14:09:47|24533.66
14:09:48|24533.66
14:09:49|24533.66
14:09:50|24533.66
14:09:51|24533.66
14:09:52|24534.89
14:09:53|24534.89
14:09:54|24534.89
14:09:55|24537.53
14:09:56|24537.53
14:09:58|24537.53
14:09:59|24535.99
14:10:00|24535.99
14:10:02|24535.99
14:10:02|24533.89
14:10:03|24538.28
14:10:04|24525.3
14:10:05|24521.63
14:10:06|24521.63
14:10:08|24521.63
14:10:09|24521.63
14:10:10|24521.63
14:10:11|24528.6
14:10:12|24528.6
14:10:13|24521.79
14:10:15|24526.45
14:10:15|24523.25
14:10:16|24523.25
14:10:18|24525.48
14:10:19|24528.36
14:10:20|24528.36
14:10:21|24528.36
14:10:22|24528.36
14:10:23|24528.36
14:10:24|24531.57
14:10:25|24531.57
14:10:26|24535.85
14:10:28|24529.79
14:10:29|24529.79
14:10:30|24529.79
14:10:32|24529.79
14:10:32|24529.79
14:10:33|24529.79
14:10:34|24524.59
14:10:35|24524.59
14:10:36|24524.59
14:10:37|24524.59
14:10:38|24524.59
14:10:40|24524.59
14:10:41|24524.59
14:10:42|24524.59
14:10:43|24524.59
14:10:44|24524.59
14:10:45|24524.59
14:10:46|24524.59
14:10:47|24526.95
14:10:48|24526.95
14:10:49|24526.95
14:10:50|24527.56
14:10:51|24527.56
14:10:53|24527.06
14:10:54|24527.06
14:10:54|24527.06
14:10:56|24527.06
14:10:57|24527.06
14:10:58|24527.06
14:10:58|24527.06
14:11:00|24527.06
14:11:01|24524.8
14:11:02|24524.8
14:11:02|24515.73
14:11:04|24515.73
14:11:04|24543.79
14:11:07|24559.1
14:11:07|24560.36
14:11:08|24552.96
14:11:10|24548.28
14:11:10|24541.24
14:11:12|24541.24
14:11:12|24546.28
14:11:13|24550.24
14:11:14|24550.24
14:11:15|24550.24
14:11:16|24578.92
14:11:18|24585.93
14:11:19|24578.97
14:11:19|24591.53
14:11:20|24599.3
14:11:21|24582.4
14:11:22|24576.63
14:11:23|24580.66
14:11:25|24575.14
14:11:25|24575.14
14:11:26|24575.14
14:11:27|24575.14
14:11:28|24585.07
14:11:30|24585.07
14:11:30|24581.62
14:11:31|24579.03
14:11:33|24570.
14:11:34|24567.74
14:11:34|24565.56
14:11:35|24565.56
14:11:37|24566.64
14:11:37|24566.64
14:11:38|24531.81
14:11:40|24506.33
14:11:40|24506.35
14:11:41|24513.51
14:11:43|24510.44
14:11:44|24510.75
14:11:45|24509.77
14:11:46|24509.77
14:11:48|24518.54
14:11:49|24518.54
14:11:50|24518.54
14:11:50|24525.88
14:11:51|24525.88
14:11:52|24525.88
14:11:55|24511.32
14:11:56|24511.32
14:11:57|24511.32
14:11:58|24511.32
14:11:59|24508.07
14:12:00|24518.05
14:12:02|24518.05
14:12:03|24512.58
14:12:04|24512.58
14:12:05|24512.58
14:12:06|24511.07
14:12:07|24510.26
14:12:08|24510.26
14:12:09|24510.26
14:12:11|24499.25
14:12:12|24499.25
14:12:13|24499.25
14:12:14|24505.03
14:12:15|24500.37
14:12:16|24500.37
14:12:17|24500.37
14:12:18|24500.37
14:12:19|24506.68
14:12:20|24506.68
14:12:21|24508.15
14:12:22|24508.15
14:12:23|24495.
14:12:24|24495.
14:12:26|24486.54
14:12:26|24486.54
14:12:28|24492.
14:12:28|24492.
14:12:30|24492.
14:12:31|24490.
14:12:32|24490.
14:12:33|24490.
14:12:33|24490.
14:12:35|24480.73
14:12:36|24483.03
14:12:37|24486.82
14:12:38|24486.82
14:12:38|24491.99
14:12:39|24491.99
14:12:41|24491.99
14:12:42|24491.99
14:12:42|24491.99
14:12:44|24491.99
14:12:45|24491.99
14:12:47|24488.55
14:12:47|24498.75
14:12:48|24498.75
14:12:50|24503.76
14:12:51|24503.76
14:12:52|24503.76
14:12:53|24503.76
14:12:54|24503.76
14:12:55|24503.76
14:12:56|24503.76
14:12:58|24499.13
14:12:58|24499.13
14:12:59|24510.1
14:13:00|24509.04
14:13:02|24506.33
14:13:02|24506.33
14:13:04|24506.33
14:13:05|24507.11
14:13:06|24507.11
14:13:07|24507.11
14:13:08|24507.11
14:13:09|24511.83
14:13:10|24511.83
14:13:11|24511.83
14:13:12|24513.58
14:13:13|24520.22
14:13:14|24520.22
14:13:15|24520.22
14:13:16|24516.7
14:13:17|24516.7
14:13:18|24516.7
14:13:19|24516.7
14:13:20|24516.7
14:13:21|24510.24
14:13:22|24512.81
14:13:23|24512.81
14:13:24|24512.81
14:13:25|24512.81
14:13:26|24512.81
14:13:27|24512.81
14:13:28|24512.81
14:13:29|24514.46
14:13:30|24510.29
14:13:31|24510.29
14:13:32|24510.29
14:13:33|24510.29
14:13:34|24510.29
14:13:35|24510.29
14:13:36|24510.29
14:13:37|24510.29
14:13:38|24510.29
14:13:39|24510.29
14:13:41|24513.79
14:13:41|24513.79
14:13:43|24513.79
14:13:45|24513.79
14:13:45|24513.2
14:13:47|24516.51
14:13:48|24516.51
14:13:49|24516.83
14:13:50|24517.04
14:13:51|24517.04
14:13:52|24511.19
14:13:53|24525.62
14:13:54|24525.34
14:13:55|24516.44
14:13:56|24516.44
14:13:58|24511.8
14:13:59|24511.8
14:13:59|24511.8
14:14:00|24511.8
14:14:02|24511.8
14:14:02|24511.8
14:14:05|24512.72
14:14:05|24512.72
14:14:06|24512.72
14:14:07|24512.72
14:14:08|24511.64
14:14:09|24515.79
14:14:10|24516.47
14:14:11|24512.67
14:14:12|24512.67
14:14:13|24514.57
14:14:15|24516.29
14:14:16|24516.29
14:14:17|24516.29
14:14:19|24512.7
14:14:20|24512.7
14:14:21|24512.7
14:14:21|24512.7
14:14:22|24512.7
14:14:24|24512.32
14:14:25|24512.32
14:14:27|24512.32
14:14:28|24512.32
14:14:29|24512.32
14:14:29|24520.81
14:14:31|24520.81
14:14:32|24520.81
14:14:32|24520.81
14:14:34|24520.81
14:14:35|24520.81
14:14:36|24523.79
14:14:37|24523.79
14:14:37|24523.79
14:14:39|24521.87
14:14:40|24521.87
14:14:41|24528.77
14:14:41|24528.77
14:14:43|24528.77
14:14:45|24520.66
14:14:46|24520.66
14:14:47|24523.08
14:14:47|24522.21
14:14:49|24522.21
14:14:50|24528.34
14:14:52|24531.96
14:14:53|24531.96
14:14:54|24523.29
14:14:55|24523.29
14:14:56|24523.29
14:14:57|24523.29
14:14:58|24523.29
14:14:59|24523.54
14:15:00|24531.85
14:15:01|24531.85
14:15:02|24531.85
14:15:03|24533.57
14:15:04|24533.57
14:15:06|24533.57
14:15:07|24529.08
14:15:08|24529.08
14:15:09|24529.08
14:15:10|24529.08
14:15:11|24529.8
14:15:12|24524.45
14:15:13|24530.6
14:15:14|24530.6
14:15:15|24514.15
14:15:16|24514.95
14:15:17|24514.95
14:15:17|24512.96
14:15:18|24512.96
14:15:20|24508.66
14:15:22|24508.66
14:15:22|24507.48
14:15:23|24507.48
14:15:24|24507.48
14:15:26|24521.43
14:15:27|24529.78
14:15:28|24529.78
14:15:29|24529.78
14:15:30|24529.78
14:15:31|24529.78
14:15:32|24529.78
14:15:33|24529.78
14:15:34|24527.47
14:15:35|24527.47
14:15:36|24527.47
14:15:37|24527.47
14:15:38|24527.47
14:15:39|24527.47
14:15:40|24537.55
14:15:41|24537.55
14:15:43|24533.91
14:15:43|24537.91
14:15:45|24528.77
14:15:46|24528.77
14:15:48|24527.85
14:15:49|24527.85
14:15:51|24534.15
14:15:51|24534.15
14:15:52|24529.93
14:15:53|24529.93
14:15:54|24529.93
14:15:56|24529.93
14:15:56|24532.87
14:15:57|24538.78
14:16:00|24540.
14:16:01|24536.63
14:16:02|24536.63
14:16:04|24536.63
14:16:05|24536.63
14:16:06|24536.63
14:16:07|24539.88
14:16:08|24539.88
14:16:10|24539.88
14:16:10|24555.71
14:16:12|24555.07
14:16:13|24555.07
14:16:14|24543.98
14:16:16|24543.31
14:16:16|24543.31
14:16:17|24543.31
14:16:18|24541.25
14:16:19|24541.25
14:16:21|24541.25
14:16:22|24551.54
14:16:23|24551.54
14:16:24|24551.54
14:16:25|24551.54
14:16:26|24553.88
14:16:27|24553.88
14:16:28|24553.88
14:16:29|24562.4
14:16:30|24562.4
14:16:31|24552.15
14:16:32|24549.88
14:16:33|24552.67
14:16:34|24552.67
14:16:35|24552.67
14:16:36|24552.67
14:16:37|24546.09
14:16:37|24546.09
14:16:39|24546.09
14:16:39|24546.09
14:16:41|24546.09
14:16:42|24546.09
14:16:43|24544.41
14:16:44|24546.61
14:16:45|24546.61
14:16:47|24551.86
14:16:48|24551.17
14:16:49|24551.45
14:16:51|24548.77
14:16:51|24548.77
14:16:52|24548.77
14:16:54|24548.77
14:16:55|24548.77
14:16:55|24548.77
14:16:57|24548.77
14:16:57|24548.77
14:16:59|24548.77
14:16:59|24548.77
14:17:02|24545.52
14:17:02|24545.52
14:17:03|24547.1
14:17:04|24547.1
14:17:06|24547.1
14:17:07|24547.1
14:17:08|24547.1
14:17:08|24547.1
14:17:10|24551.94
14:17:11|24551.94
14:17:12|24551.94
14:17:13|24546.43
14:17:14|24546.43
14:17:15|24545.85
14:17:15|24545.85
14:17:18|24545.85
14:17:19|24545.85
14:17:19|24545.85
14:17:21|24545.85
14:17:22|24557.94
14:17:23|24557.94
14:17:24|24557.94
14:17:24|24557.94
14:17:26|24557.94
14:17:27|24557.94
14:17:27|24557.94
14:17:29|24557.94
14:17:30|24557.94
14:17:31|24557.94
14:17:32|24557.94
14:17:33|24557.94
14:17:34|24556.18
14:17:35|24556.18
14:17:36|24556.18
14:17:36|24556.18
14:17:38|24556.18
14:17:39|24549.17
14:17:41|24549.17
14:17:41|24549.17
14:17:42|24549.17
14:17:43|24549.17
14:17:45|24549.17
14:17:47|24555.31
14:17:47|24555.31
14:17:48|24555.31
14:17:50|24555.31
14:17:52|24548.27
14:17:53|24548.27
14:17:55|24548.27
14:17:56|24548.27
14:17:58|24548.27
14:17:59|24552.93
14:18:00|24552.93
14:18:01|24552.93
14:18:02|24552.93
14:18:03|24552.93
14:18:04|24552.87
14:18:05|24552.87
14:18:06|24552.87
14:18:07|24552.87
14:18:08|24552.87
14:18:09|24547.54
14:18:10|24547.74
14:18:11|24549.42
14:18:13|24549.42
14:18:13|24549.42
14:18:14|24550.08
14:18:16|24550.08
14:18:17|24550.08
14:18:18|24544.44
14:18:20|24544.44
14:18:20|24544.44
14:18:21|24544.44
14:18:22|24553.74
14:18:23|24553.74
14:18:25|24553.16
14:18:26|24554.9
14:18:27|24549.65
14:18:28|24549.65
14:18:29|24549.65
14:18:30|24553.3
14:18:31|24553.3
14:18:32|24551.36
14:18:33|24548.41
14:18:34|24548.41
14:18:35|24548.41
14:18:36|24548.41
14:18:37|24548.41
14:18:38|24548.41
14:18:39|24548.41
14:18:40|24548.41
14:18:41|24546.89
14:18:42|24546.89
14:18:43|24546.89
14:18:44|24546.89
14:18:45|24546.89
14:18:46|24546.89
14:18:47|24546.89
14:18:48|24546.89
14:18:49|24546.89
14:18:51|24546.89
14:18:53|24555.33
14:18:53|24555.33
14:18:54|24556.95
14:18:55|24552.63
14:18:56|24554.28
14:18:57|24554.28
14:18:58|24554.28
14:19:00|24554.28
14:19:01|24554.41
14:19:02|24554.41
14:19:02|24554.41
14:19:04|24549.44
14:19:06|24553.53
14:19:06|24553.53
14:19:07|24553.53
14:19:08|24558.83
14:19:09|24554.15
14:19:10|24554.15
14:19:12|24553.25
14:19:14|24553.25
14:19:15|24553.25
14:19:16|24553.25
14:19:17|24553.25
14:19:18|24553.25
14:19:19|24553.25
14:19:21|24551.19
14:19:22|24550.29
14:19:23|24553.26
14:19:25|24554.45
14:19:25|24554.45
14:19:26|24554.45
14:19:27|24554.45
14:19:28|24559.06
14:19:29|24556.99
14:19:31|24560.99
14:19:32|24544.8
14:19:33|24544.8
14:19:34|24544.8
14:19:35|24544.8
14:19:36|24544.8
14:19:37|24544.8
14:19:38|24544.8
14:19:40|24544.8
14:19:41|24544.8
14:19:42|24553.52
14:19:42|24553.52
14:19:43|24553.52
14:19:44|24553.52
14:19:46|24553.52
14:19:46|24553.52
14:19:47|24553.52
14:19:49|24553.52
14:19:50|24553.52
14:19:51|24553.52
14:19:52|24555.68
14:19:54|24555.68
14:19:55|24555.68
14:19:57|24554.42
14:19:57|24554.42
14:19:58|24554.42
14:20:00|24554.42
14:20:01|24554.42
14:20:03|24554.42
14:20:04|24554.42
14:20:04|24556.79
14:20:07|24556.79
14:20:07|24556.79
14:20:08|24556.79
14:20:10|24545.46
14:20:11|24550.
14:20:12|24550.
14:20:12|24542.45
14:20:13|24542.45
14:20:16|24550.
14:20:16|24547.22
14:20:18|24550.
14:20:19|24550.
14:20:20|24549.04
14:20:21|24550.
14:20:22|24550.
14:20:23|24550.
14:20:24|24550.
14:20:25|24547.01
14:20:26|24550.
14:20:27|24550.
14:20:28|24550.
14:20:29|24550.
14:20:30|24547.36
14:20:31|24542.13
14:20:32|24549.86
14:20:33|24538.97
14:20:34|24548.64
14:20:35|24547.48
14:20:36|24545.33
14:20:37|24545.08
14:20:38|24545.08
14:20:39|24548.08
14:20:40|24547.88
14:20:41|24542.08
14:20:42|24547.88
14:20:43|24547.88
14:20:44|24547.87
14:20:45|24549.83
14:20:46|24542.94
14:20:47|24540.43
14:20:48|24539.27
14:20:49|24542.85
14:20:50|24546.03
14:20:51|24547.
14:20:52|24548.77
14:20:53|24542.86
14:20:55|24540.16
14:20:56|24540.16
14:20:57|24540.16
14:20:57|24540.16
14:21:00|24540.16
14:21:00|24540.16
14:21:01|24535.78
14:21:02|24540.56
14:21:03|24540.56
14:21:04|24540.56
14:21:05|24539.
14:21:07|24542.87
14:21:07|24542.34
14:21:09|24541.15
14:21:10|24540.59
14:21:11|24539.68
14:21:12|24539.68
14:21:13|24540.49
14:21:14|24533.55
14:21:14|24533.55
14:21:17|24541.38
14:21:18|24538.78
14:21:19|24541.84
14:21:20|24540.9
14:21:21|24540.9
14:21:22|24540.24
14:21:23|24542.45
14:21:24|24542.45
14:21:26|24542.66
14:21:26|24542.66
14:21:27|24542.66
14:21:28|24542.66
14:21:29|24545.51
14:21:30|24545.51
14:21:32|24543.31
14:21:32|24543.31
14:21:33|24543.31
14:21:35|24545.91
14:21:35|24545.87
14:21:36|24545.87
14:21:38|24550.
14:21:39|24550.
14:21:39|24550.
14:21:40|24550.
14:21:41|24550.
14:21:43|24550.
14:21:45|24550.
14:21:45|24549.29
14:21:46|24549.29
14:21:47|24549.29
14:21:48|24550.
14:21:49|24559.37
14:21:50|24559.37
14:21:52|24550.91
14:21:54|24565.29
14:21:54|24562.75
14:21:56|24560.89
14:21:57|24560.89
14:21:58|24560.89
14:21:59|24560.93
14:22:00|24564.1
14:22:01|24564.1
14:22:03|24564.1
14:22:03|24564.1
14:22:05|24564.1
14:22:05|24564.1
14:22:07|24564.1
14:22:08|24564.1
14:22:09|24564.1
14:22:10|24563.36
14:22:11|24563.36
14:22:12|24553.28
14:22:13|24564.01
14:22:14|24564.01
14:22:15|24558.99
14:22:16|24561.91
14:22:17|24561.91
14:22:19|24561.91
14:22:19|24561.91
14:22:21|24563.88
14:22:23|24567.2
14:22:23|24567.2
14:22:25|24567.2
14:22:26|24570.8
14:22:27|24565.67
14:22:28|24563.9
14:22:29|24563.9
14:22:30|24563.9
14:22:31|24563.9
14:22:32|24563.9
14:22:33|24563.9
14:22:34|24563.9
14:22:35|24563.9
14:22:36|24563.9
14:22:37|24563.9
14:22:38|24563.9
14:22:39|24563.9
14:22:40|24569.06
14:22:42|24569.06
14:22:43|24569.06
14:22:44|24569.06
14:22:44|24569.06
14:22:46|24570.79
14:22:47|24564.32
14:22:47|24568.87
14:22:48|24568.87
14:22:49|24568.87
14:22:51|24567.84
14:22:53|24567.84
14:22:54|24567.84
14:22:55|24567.66
14:22:56|24567.66
14:22:57|24567.66
14:22:59|24567.66
14:22:59|24567.66
14:23:01|24567.66
14:23:01|24567.66
14:23:03|24567.66
14:23:04|24567.66
14:23:05|24564.38
14:23:06|24564.38
14:23:07|24564.38
14:23:08|24564.38
14:23:09|24564.38
14:23:10|24567.24
14:23:11|24567.24
14:23:12|24567.24
14:23:13|24555.86
14:23:14|24555.86
14:23:15|24555.86
14:23:16|24555.86
14:23:17|24562.13
14:23:18|24562.13
14:23:19|24562.13
14:23:20|24562.13
14:23:21|24555.4
14:23:22|24555.75
14:23:23|24550.9
14:23:24|24550.9
14:23:25|24550.9
14:23:26|24550.9
14:23:27|24550.9
14:23:28|24556.47
14:23:29|24556.47
14:23:30|24556.47
14:23:31|24556.47
14:23:33|24556.47
14:23:34|24556.47
14:23:35|24555.23
14:23:36|24555.23
14:23:37|24556.06
14:23:37|24556.06
14:23:39|24556.06
14:23:40|24556.06
14:23:41|24552.16
14:23:42|24557.26
14:23:43|24557.26
14:23:44|24560.
14:23:45|24560.
14:23:45|24560.
14:23:47|24559.28
14:23:48|24559.28
14:23:49|24559.28
14:23:49|24559.28
14:23:51|24558.83
14:23:52|24558.03
14:23:54|24558.03
14:23:55|24551.78
14:23:56|24551.78
14:23:57|24551.78
14:23:58|24551.78
14:23:59|24551.78
14:24:00|24551.78
14:24:01|24551.78
14:24:03|24556.16
14:24:03|24556.16
14:24:05|24556.16
14:24:06|24556.16
14:24:07|24560.
14:24:08|24560.
14:24:09|24560.
14:24:11|24563.58
14:24:12|24563.58
14:24:12|24563.9
14:24:14|24563.9
14:24:15|24563.9
14:24:16|24563.9
14:24:18|24562.02
14:24:18|24562.02
14:24:19|24562.02
14:24:20|24562.02
14:24:22|24562.02
14:24:23|24562.02
14:24:24|24562.02
14:24:25|24562.02
14:24:25|24562.02
14:24:27|24562.02
14:24:27|24562.02
14:24:28|24562.02
14:24:30|24562.02
14:24:30|24562.02
14:24:31|24562.02
14:24:33|24557.26
14:24:34|24557.26
14:24:35|24557.26
14:24:35|24567.74
14:24:36|24557.21
14:24:38|24557.21
14:24:38|24557.21
14:24:40|24557.21
14:24:40|24557.21
14:24:42|24557.21
14:24:43|24566.73
14:24:45|24566.73
14:24:45|24566.73
14:24:47|24558.43
14:24:47|24558.43
14:24:48|24562.96
14:24:49|24562.96
14:24:51|24555.99
14:24:52|24555.99
14:24:52|24555.99
14:24:54|24555.99
14:24:55|24555.99
14:24:56|24555.99
14:24:57|24555.99
14:24:58|24555.99
14:24:59|24555.99
14:25:00|24555.99
14:25:01|24562.28
14:25:02|24562.28
14:25:04|24562.28
14:25:05|24562.28
14:25:05|24562.28
14:25:06|24562.28
14:25:08|24562.28
14:25:10|24552.93
14:25:11|24559.6
14:25:11|24554.15
14:25:14|24554.47
14:25:14|24554.47
14:25:15|24554.47
14:25:17|24554.47
14:25:17|24554.47
14:25:18|24554.47
14:25:19|24554.47
14:25:21|24552.93
14:25:21|24556.26
14:25:22|24556.26
14:25:23|24556.26
14:25:24|24556.26
14:25:26|24556.26
14:25:26|24556.26
14:25:27|24556.26
14:25:29|24551.69
14:25:29|24552.91
14:25:30|24554.51
14:25:32|24554.51
14:25:33|24554.51
14:25:34|24553.8
14:25:35|24553.8
14:25:36|24553.8
14:25:37|24553.8
14:25:38|24553.8
14:25:39|24546.14
14:25:40|24546.14
14:25:41|24546.14
14:25:42|24550.59
14:25:43|24549.69
14:25:44|24549.69
14:25:45|24549.69
14:25:46|24549.69
14:25:47|24546.14
14:25:48|24546.14
14:25:49|24546.14
14:25:50|24546.14
14:25:51|24546.14
14:25:52|24546.14
14:25:53|24546.14
14:25:54|24546.14
14:25:55|24560.83
14:25:57|24552.83
14:25:59|24557.58
14:25:59|24557.58
14:26:01|24557.58
14:26:01|24557.58
14:26:03|24557.58
14:26:04|24557.58
14:26:04|24557.58
14:26:05|24557.58
14:26:07|24557.58
14:26:08|24563.28
14:26:09|24563.28
14:26:11|24563.28
14:26:12|24563.28
14:26:13|24563.28
14:26:14|24563.28
14:26:15|24560.28
14:26:16|24560.
14:26:17|24568.25
14:26:18|24568.25
14:26:19|24563.93
14:26:20|24560.57
14:26:22|24562.
14:26:22|24556.65
14:26:24|24560.23
14:26:24|24560.23
14:26:25|24558.03
14:26:26|24558.03
14:26:27|24558.03
14:26:28|24557.74
14:26:30|24557.74
14:26:30|24559.99
14:26:32|24559.99
14:26:33|24559.99
14:26:33|24559.99
14:26:34|24559.99
14:26:35|24559.99
14:26:36|24559.99
14:26:37|24559.99
14:26:40|24559.99
14:26:40|24559.99
14:26:41|24559.99
14:26:42|24559.99
14:26:43|24559.99
14:26:44|24559.99
14:26:45|24559.99
14:26:46|24560.41
14:26:47|24560.41
14:26:49|24560.41
14:26:50|24560.41
14:26:51|24561.05
14:26:51|24563.61
14:26:52|24559.11
14:26:53|24559.11
14:26:54|24559.11
14:26:55|24559.11
14:26:57|24559.11
14:26:58|24559.11
14:27:00|24560.15
14:27:02|24560.15
14:27:02|24560.15
14:27:03|24560.15
14:27:05|24557.69
14:27:05|24560.41
14:27:06|24560.41
14:27:09|24564.36
14:27:10|24564.36
14:27:10|24564.36
14:27:12|24564.36
14:27:13|24562.83
14:27:14|24562.83
14:27:15|24562.83
14:27:16|24562.83
14:27:17|24562.83
14:27:18|24562.83
14:27:19|24562.83
14:27:21|24564.95
14:27:21|24564.95
14:27:23|24564.95
14:27:24|24567.13
14:27:25|24567.13
14:27:25|24567.13
14:27:26|24567.13
14:27:28|24567.13
14:27:28|24567.13
14:27:29|24567.13
14:27:31|24567.13
14:27:32|24567.13
14:27:33|24567.13
14:27:34|24567.13
14:27:35|24567.13
14:27:36|24567.13
14:27:37|24561.22
14:27:38|24561.22
14:27:39|24561.22
14:27:40|24549.17
14:27:41|24546.72
14:27:42|24546.72
14:27:43|24549.17
14:27:44|24549.17
14:27:45|24549.17
14:27:46|24549.17
14:27:47|24549.17
14:27:48|24549.17
14:27:49|24549.17
14:27:50|24549.17
14:27:51|24549.17
14:27:52|24549.17
14:27:53|24549.17
14:27:54|24556.64
14:27:55|24556.64
14:27:56|24556.64
14:27:57|24556.64
14:27:59|24556.64
14:27:59|24556.64
14:28:01|24556.64
14:28:02|24556.64
14:28:03|24556.64
14:28:03|24556.71
14:28:05|24553.16
14:28:06|24553.16
14:28:08|24553.12
14:28:08|24553.12
14:28:09|24554.8
14:28:10|24557.75
14:28:12|24553.33
14:28:13|24553.05
14:28:15|24550.34
14:28:16|24550.34
14:28:18|24553.32
14:28:18|24553.32
14:28:19|24553.32
14:28:20|24553.32
14:28:21|24551.33
14:28:22|24549.17
14:28:23|24543.15
14:28:24|24543.15
14:28:25|24543.15
14:28:26|24543.15
14:28:28|24543.15
14:28:30|24543.15
14:28:30|24543.15
14:28:32|24557.75
14:28:33|24557.75
14:28:34|24560.08
14:28:35|24560.08
14:28:36|24552.67
14:28:37|24549.48
14:28:38|24549.48
14:28:39|24546.8
14:28:41|24549.15
14:28:42|24549.15
14:28:42|24542.04
14:28:44|24542.04
14:28:44|24542.04
14:28:45|24550.
14:28:48|24544.36
14:28:48|24544.36
14:28:49|24544.36
14:28:50|24544.36
14:28:51|24544.36
14:28:52|24546.8
14:28:53|24546.8
14:28:55|24546.8
14:28:56|24550.
14:28:57|24550.
14:28:59|24549.91
14:29:00|24549.91
14:29:01|24549.91
14:29:02|24549.91
14:29:03|24549.91
14:29:04|24549.91
14:29:05|24549.91
14:29:07|24549.91
14:29:09|24549.91
14:29:09|24549.91
14:29:10|24549.91
14:29:12|24549.91
14:29:13|24549.91
14:29:14|24545.72
14:29:15|24548.13
14:29:16|24552.53
14:29:17|24541.94
14:29:18|24544.14
14:29:19|24544.14
14:29:21|24550.91
14:29:21|24550.91
14:29:22|24553.1
14:29:23|24553.1
14:29:24|24553.1
14:29:26|24553.1
14:29:27|24553.1
14:29:28|24553.1
14:29:29|24553.1
14:29:30|24553.1
14:29:31|24555.02
14:29:32|24554.54
14:29:33|24554.54
14:29:35|24554.48
14:29:35|24558.1
14:29:37|24558.1
14:29:38|24558.1
14:29:38|24552.2
14:29:39|24556.22
14:29:40|24552.77
14:29:41|24556.87
14:29:43|24556.87
14:29:44|24556.87
14:29:44|24556.87
14:29:46|24552.2
14:29:47|24557.52
14:29:47|24553.44
14:29:49|24557.52
14:29:49|24557.52
14:29:51|24557.52
14:29:52|24557.53
14:29:53|24557.53
14:29:54|24557.53
14:29:54|24552.62
14:29:56|24552.62
14:29:56|24552.62
14:29:57|24556.73
14:30:00|24556.74
14:30:01|24556.74
14:30:02|24556.74
14:30:04|24556.74
14:30:05|24556.74
14:30:06|24556.74
14:30:08|24556.75
14:30:08|24556.51
14:30:10|24556.51
14:30:11|24556.51
14:30:12|24556.51
14:30:13|24556.51
14:30:14|24556.51
14:30:15|24556.51
14:30:16|24556.52
14:30:18|24556.52
14:30:19|24555.99
14:30:20|24555.99
14:30:22|24555.99
14:30:23|24549.63
14:30:24|24549.63
14:30:26|24549.63
14:30:27|24549.63
14:30:27|24549.63
14:30:29|24553.66
14:30:30|24553.66
14:30:31|24553.66
14:30:33|24548.49
14:30:33|24548.49
14:30:35|24548.48
14:30:35|24548.48
14:30:36|24548.48
14:30:37|24548.48
14:30:38|24548.48
14:30:39|24548.48
14:30:41|24548.48
14:30:41|24548.48
14:30:42|24548.48
14:30:43|24552.01
14:30:44|24552.01
14:30:45|24552.01
14:30:46|24552.01
14:30:48|24552.01
14:30:48|24552.01
14:30:49|24552.01
14:30:50|24552.01
14:30:51|24552.01
14:30:53|24552.01
14:30:53|24552.01
14:30:54|24552.01
14:30:56|24549.
14:30:56|24549.
14:30:57|24549.39
14:30:58|24549.39
14:31:00|24547.19
14:31:01|24546.88
14:31:03|24546.88
14:31:05|24546.49
14:31:05|24546.49
14:31:06|24547.74
14:31:07|24549.38
14:31:08|24549.35
14:31:10|24549.35
14:31:12|24549.34
14:31:12|24547.85
14:31:14|24547.85
14:31:14|24549.26
14:31:16|24549.26
14:31:17|24549.26
14:31:19|24547.16
14:31:20|24547.16
14:31:21|24547.16
14:31:22|24547.16
14:31:23|24547.16
14:31:24|24547.16
14:31:25|24547.16
14:31:26|24547.16
14:31:27|24547.16
14:31:28|24547.16
14:31:29|24547.16
14:31:30|24549.72
14:31:31|24549.72
14:31:32|24544.25
14:31:33|24544.25
14:31:34|24544.25
14:31:35|24544.25
14:31:36|24544.25
14:31:37|24544.25
14:31:38|24544.25
14:31:39|24544.25
14:31:40|24544.25
14:31:41|24541.67
14:31:42|24539.51
14:31:43|24539.51
14:31:44|24539.51
14:31:45|24539.51
14:31:46|24539.8
14:31:47|24539.66
14:31:48|24539.66
14:31:49|24539.66
14:31:50|24539.66
14:31:51|24539.5
14:31:52|24539.66
14:31:53|24539.66
14:31:54|24539.66
14:31:55|24539.66
14:31:56|24539.66
14:31:58|24539.66
14:31:58|24539.66
14:32:00|24539.66
14:32:02|24539.66
14:32:03|24539.66
14:32:04|24539.66
14:32:05|24542.37
14:32:06|24542.41
14:32:08|24539.66
14:32:09|24539.66
14:32:10|24539.66
14:32:11|24539.66
14:32:12|24539.66
14:32:13|24538.3
14:32:14|24538.3
14:32:15|24538.3
14:32:16|24538.3
14:32:18|24538.3
14:32:19|24538.3
14:32:20|24538.3
14:32:21|24538.3
14:32:22|24538.3
14:32:23|24538.43
14:32:24|24538.43
14:32:24|24540.26
14:32:26|24540.26
14:32:27|24540.1
14:32:28|24536.74
14:32:29|24536.74
14:32:30|24536.74
14:32:31|24539.54
14:32:32|24539.54
14:32:33|24539.75
14:32:34|24539.97
14:32:35|24540.01
14:32:36|24539.19
14:32:37|24538.93
14:32:37|24538.93
14:32:39|24538.93
14:32:40|24538.93
14:32:40|24538.93
14:32:41|24527.
14:32:43|24524.65
14:32:43|24520.17
14:32:45|24520.92
14:32:46|24520.92
14:32:47|24509.25
14:32:48|24500.
14:32:48|24504.2
14:32:50|24504.06
14:32:51|24504.06
14:32:52|24504.06
14:32:53|24504.06
14:32:53|24504.06
14:32:55|24504.06
14:32:56|24497.99
14:32:58|24490.81
14:32:58|24482.64
14:33:00|24488.08
14:33:01|24501.94
14:33:03|24501.94
14:33:04|24488.08
14:33:06|24479.38
14:33:07|24487.47
14:33:08|24487.
14:33:09|24485.21
14:33:11|24480.71
14:33:13|24480.97
14:33:13|24484.03
14:33:14|24483.2
14:33:15|24477.33
14:33:17|24482.7
14:33:17|24482.7
14:33:19|24482.71
14:33:20|24482.73
14:33:21|24491.07
14:33:22|24491.07
14:33:23|24491.07
14:33:24|24491.17
14:33:25|24491.17
14:33:27|24488.63
14:33:28|24490.5
14:33:29|24490.5
14:33:30|24494.84
14:33:31|24496.5
14:33:31|24505.54
14:33:33|24505.54
14:33:34|24505.54
14:33:35|24505.54
14:33:35|24502.43
14:33:37|24502.43
14:33:38|24495.16
14:33:39|24495.16
14:33:40|24495.16
14:33:41|24495.16
14:33:43|24495.16
14:33:43|24495.16
14:33:44|24495.16
14:33:45|24495.16
14:33:46|24495.16
14:33:47|24495.16
14:33:48|24495.16
14:33:49|24499.26
14:33:50|24499.26
14:33:51|24499.26
14:33:52|24499.26
14:33:53|24499.26
14:33:54|24498.89
14:33:56|24498.89
14:33:57|24498.89
14:33:58|24505.72
14:33:59|24505.72
14:34:01|24505.72
14:34:02|24498.67
14:34:04|24494.67
14:34:04|24502.54
14:34:06|24502.47
14:34:07|24502.47
14:34:08|24502.47
14:34:09|24502.47
14:34:10|24502.47
14:34:11|24505.87
14:34:13|24505.87
14:34:14|24505.87
14:34:16|24505.87
14:34:17|24505.87
14:34:18|24505.87
14:34:19|24505.87
14:34:20|24505.87
14:34:21|24505.87
14:34:22|24507.2
14:34:23|24507.2
14:34:24|24507.11
14:34:26|24507.11
14:34:27|24501.4
14:34:27|24501.4
14:34:28|24501.4
14:34:29|24518.06
14:34:31|24517.03
14:34:32|24512.45
14:34:32|24512.45
14:34:34|24512.45
14:34:34|24512.27
14:34:35|24512.27
14:34:37|24512.27
14:34:38|24512.27
14:34:39|24512.27
14:34:40|24512.27
14:34:40|24512.27
14:34:42|24516.
14:34:43|24516.
14:34:44|24516.
14:34:44|24505.74
14:34:46|24505.74
14:34:47|24505.74
14:34:47|24505.74
14:34:48|24505.74
14:34:49|24505.74
14:34:51|24503.38
14:34:52|24500.93
14:34:53|24500.93
14:34:53|24500.93
14:34:55|24500.93
14:34:56|24500.93
14:34:56|24500.93
14:34:58|24501.52
14:34:59|24501.52
14:35:01|24497.23
14:35:01|24497.23
14:35:02|24497.23
14:35:04|24497.23
14:35:05|24497.23
14:35:07|24502.23
14:35:07|24502.23
14:35:09|24502.46
14:35:09|24502.46
14:35:11|24503.
14:35:12|24503.
14:35:13|24503.
14:35:14|24495.95
14:35:16|24502.72
14:35:16|24502.72
14:35:17|24502.72
14:35:18|24501.08
14:35:20|24501.08
14:35:20|24496.63
14:35:21|24496.63
14:35:23|24496.63
14:35:25|24500.95
14:35:26|24500.95
14:35:27|24491.87
14:35:28|24491.87
14:35:29|24494.61
14:35:31|24482.7
14:35:31|24482.7
14:35:33|24476.71
14:35:33|24460.6
14:35:34|24465.02
14:35:35|24465.02
14:35:36|24465.02
14:35:37|24458.98
14:35:39|24465.1
14:35:39|24467.91
14:35:40|24467.48
14:35:41|24467.48
14:35:42|24467.48
14:35:43|24467.48
14:35:45|24467.48
14:35:46|24467.48
14:35:46|24467.48
14:35:47|24467.48
14:35:49|24467.48
14:35:49|24467.48
14:35:50|24473.71
14:35:51|24488.55
14:35:52|24482.45
14:35:53|24488.98
14:35:54|24488.98
14:35:56|24484.95
14:35:57|24470.2
14:35:58|24464.94
14:35:59|24457.93
14:36:00|24452.97
14:36:02|24448.94
14:36:02|24462.
14:36:04|24462.
14:36:05|24457.56
14:36:07|24449.92
14:36:08|24449.92
14:36:10|24460.49
14:36:10|24460.49
14:36:11|24460.49
14:36:12|24460.49
14:36:14|24460.49
14:36:14|24472.29
14:36:16|24472.29
14:36:16|24472.29
14:36:18|24472.29
14:36:19|24472.29
14:36:20|24472.29
14:36:21|24472.35
14:36:22|24472.35
14:36:23|24479.08
14:36:24|24473.57
14:36:25|24473.57
14:36:26|24473.57
14:36:27|24473.57
14:36:29|24473.46
14:36:30|24473.46
14:36:31|24473.46
14:36:32|24478.71
14:36:34|24478.71
14:36:35|24474.64
14:36:36|24474.64
14:36:38|24475.16
14:36:38|24475.16
14:36:39|24466.54
14:36:40|24466.54
14:36:41|24469.53
14:36:42|24469.53
14:36:43|24481.33
14:36:44|24480.23
14:36:45|24480.23
14:36:46|24479.04
14:36:47|24479.04
14:36:48|24476.18
14:36:49|24476.81
14:36:51|24476.81
14:36:52|24476.81
14:36:53|24476.81
14:36:53|24475.16
14:36:55|24475.16
14:36:56|24475.16
14:36:57|24472.67
14:36:58|24475.89
14:36:59|24474.51
14:36:59|24474.51
14:37:01|24474.51
14:37:02|24474.51
14:37:03|24474.51
14:37:04|24474.51
14:37:05|24474.51
14:37:07|24474.51
14:37:08|24481.86
14:37:08|24481.86
14:37:10|24481.86
14:37:11|24481.86
14:37:12|24481.86
14:37:14|24479.04
14:37:14|24479.04
14:37:16|24479.04
14:37:17|24479.04
14:37:18|24479.04
14:37:19|24479.04
14:37:21|24480.73
14:37:22|24480.73
14:37:24|24480.99
14:37:24|24480.99
14:37:26|24480.99
14:37:27|24480.99
14:37:28|24480.99
14:37:29|24480.99
14:37:29|24480.99
14:37:30|24480.99
14:37:31|24478.49
14:37:32|24478.49
14:37:33|24474.3
14:37:35|24474.3
14:37:35|24476.22
14:37:36|24476.22
14:37:38|24469.22
14:37:38|24469.22
14:37:39|24469.22
14:37:41|24469.22
14:37:41|24469.22
14:37:42|24469.22
14:37:44|24469.22
14:37:45|24469.22
14:37:45|24469.22
14:37:47|24469.22
14:37:48|24469.22
14:37:48|24469.22
14:37:50|24469.22
14:37:51|24466.77
14:37:52|24466.77
14:37:53|24474.9
14:37:54|24474.9
14:37:55|24477.55
14:37:56|24477.55
14:37:57|24471.91
14:37:58|24471.91
14:37:59|24471.91
14:38:00|24471.91
14:38:01|24471.91
14:38:02|24471.91
14:38:03|24471.46
14:38:04|24471.46
14:38:05|24468.79
14:38:06|24468.79
14:38:07|24468.79
14:38:08|24471.75
14:38:09|24471.75
14:38:11|24471.75
14:38:11|24471.75
14:38:13|24471.75
14:38:14|24471.75
14:38:14|24471.75
14:38:16|24471.75
14:38:17|24471.75
14:38:17|24470.74
14:38:20|24470.74
14:38:20|24474.23
14:38:21|24474.23
14:38:22|24474.23
14:38:23|24474.23
14:38:24|24474.23
14:38:26|24474.23
14:38:26|24474.23
14:38:28|24474.23
14:38:29|24474.23
14:38:30|24474.23
14:38:30|24474.23
14:38:32|24474.23
14:38:32|24478.59
14:38:34|24478.59
14:38:35|24478.59
14:38:36|24478.59
14:38:36|24486.93
14:38:37|24486.93
14:38:39|24486.93
14:38:39|24481.39
14:38:41|24481.39
14:38:41|24481.39
14:38:43|24478.94
14:38:43|24478.94
14:38:45|24478.94
14:38:46|24478.94
14:38:46|24478.94
14:38:48|24476.62
14:38:50|24481.48
14:38:50|24481.48
14:38:51|24481.48
14:38:52|24481.48
14:38:53|24481.48
14:38:55|24481.48
14:38:55|24481.48
14:38:56|24481.48
14:38:57|24481.48
14:38:58|24481.48
14:39:00|24481.48
14:39:00|24481.48
14:39:02|24481.48
14:39:03|24476.64
14:39:04|24476.64
14:39:04|24476.64
14:39:06|24476.64
14:39:06|24476.64
14:39:08|24476.64
14:39:10|24476.64
14:39:11|24476.64
14:39:12|24476.64
14:39:13|24476.64
14:39:15|24474.21
14:39:17|24474.21
14:39:18|24474.21
14:39:18|24474.21
14:39:20|24474.21
14:39:20|24472.36
14:39:22|24472.36
14:39:22|24479.98
14:39:23|24479.98
14:39:24|24475.8
14:39:26|24475.8
14:39:27|24475.8
14:39:27|24475.8
14:39:28|24475.8
14:39:30|24475.8
14:39:31|24475.8
14:39:31|24475.8
14:39:32|24481.02
14:39:34|24481.02
14:39:35|24481.02
14:39:36|24481.02
14:39:37|24481.02
14:39:38|24475.12
14:39:39|24475.12
14:39:40|24477.83
14:39:41|24477.83
14:39:42|24477.83
14:39:43|24473.79
14:39:44|24473.79
14:39:45|24473.79
14:39:46|24473.79
14:39:47|24473.79
14:39:48|24474.45
14:39:49|24475.53
14:39:50|24475.53
14:39:51|24474.52
14:39:53|24486.18
14:39:53|24486.18
14:39:55|24486.18
14:39:55|24487.85
14:39:56|24487.85
14:39:58|24487.85
14:39:58|24487.85
14:40:01|24487.85
14:40:01|24487.85
14:40:02|24487.85
14:40:04|24487.85
14:40:04|24487.85
14:40:06|24487.85
14:40:06|24488.65
14:40:07|24488.65
14:40:10|24488.65
14:40:11|24480.69
14:40:13|24480.69
14:40:14|24480.69
14:40:14|24480.69
14:40:16|24480.69
14:40:17|24480.69
14:40:18|24480.69
14:40:20|24480.69
14:40:20|24480.69
14:40:22|24480.69
14:40:23|24482.86
14:40:24|24482.86
14:40:25|24482.86
14:40:26|24482.86
14:40:27|24479.85
14:40:29|24482.33
14:40:30|24482.33
14:40:31|24482.46
14:40:32|24482.46
14:40:32|24482.46
14:40:33|24480.98
14:40:34|24480.98
14:40:35|24480.98
14:40:36|24480.98
14:40:38|24480.98
14:40:39|24480.98
14:40:40|24480.43
14:40:41|24480.43
14:40:42|24480.43
14:40:43|24480.44
14:40:44|24480.44
14:40:46|24481.35
14:40:46|24481.35
14:40:48|24481.35
14:40:49|24481.35
14:40:50|24481.35
14:40:51|24481.35
14:40:52|24481.35
14:40:53|24481.35
14:40:53|24481.35
14:40:54|24481.35
14:40:55|24481.35
14:40:57|24481.35
14:40:58|24480.74
14:40:58|24480.74
14:41:00|24480.74
14:41:02|24480.74
14:41:02|24480.74
14:41:03|24480.74
14:41:04|24480.74
14:41:05|24480.74
14:41:06|24480.31
14:41:07|24480.31
14:41:08|24480.83
14:41:10|24480.83
14:41:12|24481.35
14:41:13|24481.35
14:41:14|24481.35
14:41:15|24481.35
14:41:16|24481.35
14:41:17|24481.35
14:41:19|24481.35
14:41:20|24481.35
14:41:21|24480.43
14:41:21|24480.43
14:41:23|24479.52
14:41:24|24479.52
14:41:25|24479.06
14:41:26|24477.75
14:41:27|24477.75
14:41:28|24477.06
14:41:29|24477.06
14:41:30|24479.52
14:41:31|24479.52
14:41:32|24475.67
14:41:33|24472.19
14:41:34|24472.19
14:41:35|24472.19
14:41:37|24471.49
14:41:38|24471.49
14:41:38|24472.78
14:41:40|24472.78
14:41:41|24472.78
14:41:42|24472.78
14:41:43|24472.78
14:41:44|24471.26
14:41:45|24471.26
14:41:45|24471.26
14:41:47|24471.26
14:41:47|24471.26
14:41:48|24471.26
14:41:49|24467.29
14:41:51|24467.29
14:41:52|24467.29
14:41:52|24467.29
14:41:54|24468.92
14:41:55|24468.92
14:41:56|24467.29
14:41:56|24467.29
14:41:59|24467.29
14:41:59|24462.88
14:42:00|24456.17
14:42:01|24456.17
14:42:02|24462.58
14:42:03|24462.58
14:42:04|24462.58
14:42:05|24462.58
14:42:06|24462.58
14:42:07|24462.58
14:42:08|24462.58
14:42:09|24461.84
14:42:10|24461.84
14:42:12|24461.84
14:42:14|24461.84
14:42:15|24461.84
14:42:16|24461.84
14:42:17|24461.84
14:42:18|24464.4
14:42:19|24464.4
14:42:20|24471.32
14:42:20|24471.32
14:42:21|24471.32
14:42:22|24471.32
14:42:24|24471.32
14:42:24|24471.32
14:42:26|24471.32
14:42:26|24471.32
14:42:28|24471.32
14:42:29|24471.32
14:42:30|24466.95
14:42:31|24466.95
14:42:32|24466.95
14:42:33|24463.23
14:42:34|24461.16
14:42:35|24461.16
14:42:36|24461.16
14:42:37|24461.16
14:42:38|24461.16
14:42:39|24461.16
14:42:40|24461.16
14:42:41|24461.16
14:42:42|24466.88
14:42:43|24466.88
14:42:44|24466.88
14:42:45|24466.88
14:42:47|24466.88
14:42:48|24466.88
14:42:49|24466.88
14:42:49|24466.88
14:42:51|24466.88
14:42:51|24466.88
14:42:53|24465.43
14:42:55|24465.43
14:42:55|24465.43
14:42:56|24465.43
14:42:57|24465.43
14:42:58|24461.45
14:42:59|24461.45
14:43:00|24461.45
14:43:01|24461.45
14:43:02|24461.45
14:43:03|24461.45
14:43:04|24461.45
14:43:05|24461.45
14:43:06|24461.45
14:43:07|24469.89
14:43:08|24469.89
14:43:09|24469.89
14:43:10|24472.78
14:43:12|24472.78
14:43:14|24472.78
14:43:14|24470.71
14:43:16|24470.71
14:43:16|24470.71
14:43:17|24470.71
14:43:19|24473.74
14:43:20|24473.74
14:43:21|24473.74
14:43:22|24473.74
14:43:24|24475.54
14:43:25|24475.54
14:43:26|24469.03
14:43:27|24469.03
14:43:28|24475.
14:43:29|24473.74
14:43:29|24475.
14:43:31|24475.
14:43:33|24475.
14:43:34|24478.22
14:43:35|24478.22
14:43:36|24478.22
14:43:38|24478.21
14:43:39|24478.21
14:43:40|24478.21
14:43:41|24478.21
14:43:42|24478.21
14:43:43|24478.21
14:43:44|24478.21
14:43:45|24474.03
14:43:46|24480.74
14:43:47|24480.74
14:43:48|24480.74
14:43:49|24480.74
14:43:50|24483.07
14:43:51|24483.07
14:43:52|24483.07
14:43:53|24480.01
14:43:54|24480.01
14:43:55|24480.01
14:43:56|24480.01
14:43:57|24488.14
14:43:58|24481.29
14:43:59|24481.29
14:44:00|24481.28
14:44:01|24481.28
14:44:02|24481.28
14:44:03|24481.24
14:44:04|24481.24
14:44:05|24481.24
14:44:06|24481.24
14:44:07|24481.24
14:44:08|24481.24
14:44:09|24482.55
14:44:10|24481.73
14:44:11|24481.73
14:44:12|24481.73
14:44:14|24481.73
14:44:15|24481.41
14:44:16|24481.41
14:44:16|24481.41
14:44:17|24481.41
14:44:18|24481.41
14:44:20|24481.41
14:44:21|24481.41
14:44:22|24481.41
14:44:23|24481.41
14:44:24|24481.41
14:44:24|24481.41
14:44:26|24482.06
14:44:27|24482.06
14:44:28|24482.06
14:44:28|24482.06
14:44:30|24482.06
14:44:30|24477.21
14:44:31|24477.21
14:44:33|24477.21
14:44:33|24477.21
14:44:34|24477.21
14:44:35|24477.21
14:44:37|24477.21
14:44:38|24477.21
14:44:39|24477.21
14:44:40|24481.47
14:44:42|24481.47
14:44:42|24481.47
14:44:43|24484.43
14:44:44|24484.43
14:44:46|24484.43
14:44:47|24484.43
14:44:48|24484.43
14:44:49|24484.16
14:44:50|24484.16
14:44:51|24484.16
14:44:51|24481.1
14:44:52|24481.1
14:44:53|24481.1
14:44:55|24481.1
14:44:55|24481.1
14:44:56|24480.92
14:44:58|24478.82
14:44:59|24478.65
14:45:00|24477.74
14:45:01|24470.46
14:45:03|24473.86
14:45:04|24473.86
14:45:05|24473.86
14:45:05|24471.21
14:45:07|24471.21
14:45:08|24471.93
14:45:09|24475.37
14:45:10|24475.37
14:45:11|24475.37
14:45:12|24475.37
14:45:13|24475.37
14:45:14|24474.68
14:45:16|24477.55
14:45:16|24484.82
14:45:17|24484.82
14:45:18|24490.48
14:45:20|24490.48
14:45:21|24490.48
14:45:22|24485.31
14:45:24|24506.63
14:45:24|24503.96
14:45:25|24504.9
14:45:27|24508.72
14:45:28|24508.72
14:45:29|24508.72
14:45:31|24508.37
14:45:32|24508.37
14:45:32|24503.46
14:45:34|24494.02
14:45:35|24500.38
14:45:36|24496.77
14:45:37|24496.77
14:45:38|24496.77
14:45:38|24496.77
14:45:40|24496.77
14:45:41|24501.37
14:45:43|24501.37
14:45:43|24501.37
14:45:44|24513.35
14:45:45|24514.84
14:45:46|24512.33
14:45:47|24512.33
14:45:48|24512.33
14:45:49|24497.33
14:45:50|24497.33
14:45:51|24497.33
14:45:52|24497.33
14:45:53|24497.33
14:45:55|24497.33
14:45:55|24497.33
14:45:56|24497.33
14:45:57|24502.14
14:45:59|24502.14
14:46:00|24502.14
14:46:01|24506.51
14:46:02|24506.51
14:46:03|24505.59
14:46:04|24505.59
14:46:05|24506.49
14:46:06|24500.74
14:46:07|24500.74
14:46:08|24496.57
14:46:09|24496.57
14:46:10|24496.57
14:46:11|24496.57
14:46:12|24496.57
14:46:12|24496.57
14:46:13|24496.57
14:46:15|24496.57
14:46:17|24501.17
14:46:17|24501.17
14:46:19|24501.17
14:46:20|24501.17
14:46:22|24496.01
14:46:23|24496.01
14:46:24|24496.01
14:46:25|24496.01
14:46:27|24496.01
14:46:27|24500.62
14:46:29|24496.01
14:46:31|24500.7
14:46:31|24497.23
14:46:33|24496.09
14:46:33|24496.09
14:46:35|24496.09
14:46:36|24496.09
14:46:37|24502.98
14:46:37|24502.98
14:46:39|24502.98
14:46:40|24500.18
14:46:40|24500.18
14:46:43|24500.18
14:46:43|24500.18
14:46:44|24500.18
14:46:45|24500.18
14:46:46|24500.18
14:46:48|24500.18
14:46:48|24500.18
14:46:49|24500.18
14:46:51|24500.18
14:46:52|24497.61
14:46:53|24497.61
14:46:54|24494.4
14:46:55|24494.4
14:46:56|24494.4
14:46:57|24491.69
14:46:58|24491.69
14:47:00|24491.69
14:47:01|24491.29
14:47:02|24491.29
14:47:03|24491.29
14:47:04|24491.29
14:47:06|24492.65
14:47:07|24492.65
14:47:08|24490.
14:47:09|24488.84
14:47:11|24488.84
14:47:11|24488.84
14:47:12|24484.8
14:47:13|24484.8
14:47:14|24487.23
14:47:16|24487.23
14:47:18|24486.54
14:47:19|24486.54
14:47:20|24486.54
14:47:21|24486.54
14:47:22|24494.85
14:47:24|24494.21
14:47:24|24494.21
14:47:27|24498.84
14:47:27|24498.84
14:47:28|24495.75
14:47:29|24501.51
14:47:30|24496.63
14:47:32|24496.64
14:47:33|24496.64
14:47:35|24496.64
14:47:36|24492.32
14:47:36|24492.32
14:47:38|24492.32
14:47:39|24492.32
14:47:40|24492.32
14:47:41|24492.32
14:47:42|24492.32
14:47:43|24492.32
14:47:44|24492.56
14:47:45|24492.56
14:47:46|24492.56
14:47:47|24492.56
14:47:48|24492.56
14:47:49|24494.18
14:47:50|24494.18
14:47:51|24493.34
14:47:52|24493.8
14:47:53|24492.95
14:47:54|24492.95
14:47:55|24492.95
14:47:56|24492.95
14:47:57|24492.95
14:47:58|24492.95
14:47:59|24492.95
14:48:00|24493.36
14:48:01|24493.36
14:48:02|24494.18
14:48:03|24494.18
14:48:04|24494.18
14:48:05|24494.18
14:48:06|24498.51
14:48:07|24502.98
14:48:08|24502.98
14:48:09|24502.98
14:48:10|24502.98
14:48:11|24506.65
14:48:12|24507.09
14:48:13|24507.35
14:48:14|24507.35
14:48:16|24505.22
14:48:18|24505.22
14:48:19|24501.36
14:48:20|24501.36
14:48:21|24501.36
14:48:22|24501.36
14:48:23|24501.36
14:48:24|24501.36
14:48:25|24501.36
14:48:26|24501.36
14:48:27|24501.36
14:48:28|24505.22
14:48:29|24505.22
14:48:30|24505.22
14:48:32|24505.22
14:48:33|24503.04
14:48:34|24503.04
14:48:36|24500.7
14:48:37|24500.7
14:48:38|24499.93
14:48:38|24499.93
14:48:40|24495.74
14:48:41|24495.74
14:48:42|24495.74
14:48:42|24495.74
14:48:44|24495.74
14:48:45|24495.74
14:48:46|24495.74
14:48:47|24497.57
14:48:48|24497.57
14:48:49|24497.57
14:48:50|24497.57
14:48:52|24497.57
14:48:52|24497.57
14:48:53|24497.57
14:48:54|24495.01
14:48:55|24495.01
14:48:56|24495.01
14:48:57|24498.32
14:48:58|24498.32
14:48:59|24498.32
14:49:00|24498.32
14:49:01|24498.32
14:49:02|24498.32
14:49:03|24500.92
14:49:04|24500.92
14:49:06|24500.92
14:49:07|24498.32
14:49:09|24498.32
14:49:10|24498.32
14:49:10|24498.32
14:49:11|24498.32
14:49:13|24498.32
14:49:13|24498.32
14:49:15|24498.32
14:49:15|24498.32
14:49:17|24498.32
14:49:17|24498.32
14:49:19|24498.32
14:49:20|24498.32
14:49:21|24498.32
14:49:22|24498.32
14:49:24|24498.32
14:49:25|24498.32
14:49:26|24498.32
14:49:27|24498.32
14:49:28|24498.32
14:49:29|24509.05
14:49:31|24509.05
14:49:32|24509.05
14:49:33|24509.05
14:49:34|24509.05
14:49:36|24509.05
14:49:37|24509.05
14:49:37|24509.05
14:49:39|24509.05
14:49:40|24509.05
14:49:40|24509.05
14:49:42|24509.05
14:49:43|24509.05
14:49:43|24506.79
14:49:45|24506.79
14:49:46|24506.79
14:49:48|24502.13
14:49:48|24502.13
14:49:49|24502.13
14:49:50|24502.13
14:49:51|24505.33
14:49:52|24505.33
14:49:53|24505.33
14:49:54|24500.23
14:49:55|24500.23
14:49:56|24500.23
14:49:58|24500.23
14:49:58|24500.23
14:49:59|24500.23
14:50:01|24500.23
14:50:02|24500.23
14:50:03|24500.23
14:50:05|24500.23
14:50:05|24500.23
14:50:07|24500.23
14:50:08|24500.23
14:50:09|24500.23
14:50:10|24500.23
14:50:11|24500.23
14:50:12|24500.23
14:50:13|24500.23
14:50:14|24500.23
14:50:15|24500.23
14:50:16|24502.54
14:50:17|24507.07
14:50:18|24507.07
14:50:20|24497.46
14:50:20|24497.46
14:50:21|24493.89
14:50:23|24493.89
14:50:24|24493.89
14:50:25|24493.89
14:50:26|24493.89
14:50:26|24493.89
14:50:27|24493.89
14:50:30|24492.04
14:50:30|24492.04
14:50:32|24492.04
14:50:33|24492.04
14:50:35|24492.04
14:50:35|24492.04
14:50:36|24492.04
14:50:37|24492.09
14:50:38|24492.09
14:50:40|24486.58
14:50:41|24486.58
14:50:43|24488.15
14:50:44|24488.15
14:50:46|24488.15
14:50:46|24488.15
14:50:47|24488.15
14:50:48|24488.15
14:50:49|24488.15
14:50:50|24486.27
14:50:51|24486.27
14:50:52|24486.27
14:50:53|24489.38
14:50:54|24489.38
14:50:55|24485.9
14:50:56|24480.
14:50:57|24480.
14:50:58|24482.77
14:51:00|24482.77
14:51:00|24482.77
14:51:01|24482.77
14:51:02|24482.77
14:51:03|24482.77
14:51:05|24482.77
14:51:06|24482.77
14:51:06|24482.77
14:51:07|24482.77
14:51:09|24486.56
14:51:10|24486.56
14:51:12|24486.56
14:51:12|24486.56
14:51:14|24486.56
14:51:14|24486.56
14:51:15|24486.56
14:51:16|24486.56
14:51:18|24486.56
14:51:18|24486.56
14:51:20|24486.56
14:51:22|24486.56
14:51:24|24489.78
14:51:24|24487.41
14:51:25|24491.83
14:51:27|24491.83
14:51:28|24491.83
14:51:29|24499.49
14:51:31|24499.49
14:51:31|24499.49
14:51:33|24499.49
14:51:34|24499.49
14:51:35|24499.49
14:51:36|24499.49
14:51:37|24499.49
14:51:38|24499.49
14:51:40|24499.49
14:51:41|24499.49
14:51:43|24500.
14:51:43|24500.68
14:51:44|24500.68
14:51:45|24500.68
14:51:46|24498.51
14:51:47|24498.51
14:51:48|24498.51
14:51:49|24498.51
14:51:50|24498.51
14:51:52|24498.51
14:51:54|24498.68
14:51:55|24498.68
14:51:55|24498.68
14:51:56|24498.68
14:51:57|24498.68
14:51:58|24502.75
14:51:59|24502.74
14:52:01|24502.74
14:52:02|24499.66
14:52:03|24499.66
14:52:04|24499.66
14:52:05|24499.66
14:52:06|24496.31
14:52:07|24496.31
14:52:08|24496.31
14:52:09|24496.31
14:52:10|24495.66
14:52:12|24495.66
14:52:13|24495.3
14:52:13|24495.3
14:52:15|24495.3
14:52:16|24495.3
14:52:17|24495.3
14:52:17|24495.3
14:52:18|24495.3
14:52:20|24495.3
14:52:22|24495.3
14:52:23|24495.3
14:52:24|24494.44
14:52:26|24496.32
14:52:26|24496.32
14:52:27|24496.32
14:52:28|24491.67
14:52:29|24491.67
14:52:31|24491.67
14:52:32|24494.39
14:52:32|24494.39
14:52:33|24494.39
14:52:34|24494.39
14:52:35|24494.39
14:52:37|24494.39
14:52:38|24494.39
14:52:39|24494.39
14:52:40|24494.39
14:52:41|24494.39
14:52:42|24494.39
14:52:44|24494.39
14:52:45|24499.92
14:52:46|24499.92
14:52:46|24499.92
14:52:47|24497.06
14:52:48|24497.06
14:52:49|24497.06
14:52:51|24497.06
14:52:52|24497.06
14:52:52|24496.04
14:52:54|24496.04
14:52:55|24496.04
14:52:56|24496.04
14:52:56|24496.04
14:52:58|24496.04
14:52:58|24496.04
14:52:59|24490.38
14:53:00|24490.38
14:53:02|24490.38
14:53:02|24490.38
14:53:04|24490.38
14:53:04|24490.38
14:53:06|24498.44
14:53:07|24498.44
14:53:08|24498.44
14:53:08|24498.44
14:53:10|24498.44
14:53:11|24498.44
14:53:12|24495.07
14:53:13|24495.07
14:53:14|24489.15
14:53:15|24489.15
14:53:15|24488.51
14:53:16|24483.66
14:53:17|24482.4
14:53:18|24478.36
14:53:20|24474.33
14:53:21|24474.33
14:53:23|24474.33
14:53:23|24474.33
14:53:25|24474.33
14:53:26|24474.33
14:53:27|24474.33
14:53:28|24468.48
14:53:29|24468.48
14:53:31|24468.48
14:53:32|24468.48
14:53:33|24464.35
14:53:34|24464.35
14:53:36|24464.35
14:53:37|24461.45
14:53:37|24461.45
14:53:39|24461.45
14:53:40|24461.45
14:53:41|24461.45
14:53:41|24461.32
14:53:43|24459.7
14:53:44|24459.7
14:53:45|24457.74
14:53:46|24457.74
14:53:46|24455.59
14:53:48|24455.59
14:53:49|24455.59
14:53:50|24455.59
14:53:51|24455.59
14:53:52|24455.48
14:53:53|24455.48
14:53:54|24456.83
14:53:55|24456.83
14:53:56|24456.83
14:53:56|24456.83
14:53:57|24456.56
14:53:58|24455.02
14:54:00|24455.02
14:54:01|24455.02
14:54:01|24446.59
14:54:03|24452.41
14:54:04|24445.11
14:54:05|24438.69
14:54:06|24438.69
14:54:07|24437.61
14:54:09|24426.12
14:54:09|24430.71
14:54:10|24433.09
14:54:11|24420.04
14:54:12|24433.34
14:54:13|24429.36
14:54:14|24429.36
14:54:15|24429.36
14:54:16|24423.69
14:54:18|24407.29
14:54:19|24399.08
14:54:20|24399.26
14:54:21|24388.
14:54:22|24376.54
14:54:24|24387.51
14:54:26|24389.43
14:54:26|24391.58
14:54:27|24392.12
14:54:28|24390.71
14:54:30|24395.2
14:54:30|24398.
14:54:31|24398.
14:54:33|24419.94
14:54:34|24419.94
14:54:36|24415.63
14:54:37|24415.63
14:54:38|24421.76
14:54:39|24410.32
14:54:40|24410.32
14:54:41|24410.32
14:54:42|24406.92
14:54:42|24398.54
14:54:44|24402.54
14:54:45|24398.7
14:54:46|24398.54
14:54:47|24398.54
14:54:48|24398.54
14:54:49|24398.54
14:54:50|24406.92
14:54:51|24404.7
14:54:52|24404.7
14:54:53|24398.17
14:54:54|24398.17
14:54:55|24398.17
14:54:56|24398.17
14:54:57|24398.17
14:54:58|24398.17
14:54:59|24398.17
14:55:00|24398.17
14:55:01|24391.13
14:55:02|24391.13
14:55:04|24394.91
14:55:05|24397.82
14:55:07|24397.82
14:55:08|24397.82
14:55:09|24397.82
14:55:11|24420.76
14:55:11|24418.83
14:55:13|24418.83
14:55:15|24413.85
14:55:16|24413.85
14:55:17|24414.67
14:55:18|24414.67
14:55:19|24413.83
14:55:21|24410.87
14:55:22|24414.31
14:55:22|24414.31
14:55:24|24401.87
14:55:26|24401.87
14:55:27|24401.87
14:55:28|24401.87
14:55:29|24397.74
14:55:29|24397.74
14:55:31|24396.91
14:55:32|24390.86
14:55:34|24388.83
14:55:35|24379.11
14:55:36|24374.2
14:55:37|24381.6
14:55:38|24381.6
14:55:39|24376.56
14:55:40|24365.28
14:55:41|24366.28
14:55:43|24373.16
14:55:44|24373.05
14:55:44|24379.22
14:55:45|24379.22
14:55:47|24379.22
14:55:47|24379.22
14:55:49|24379.22
14:55:49|24379.22
14:55:51|24379.22
14:55:52|24379.22
14:55:53|24379.22
14:55:54|24393.06
14:55:55|24393.06
14:55:56|24393.06
14:55:57|24393.06
14:55:59|24393.06
14:55:59|24393.06
14:56:01|24383.05
14:56:03|24387.06
14:56:04|24382.22
14:56:05|24382.22
14:56:06|24389.25
14:56:07|24389.25
14:56:08|24389.25
14:56:09|24391.73
14:56:11|24385.82
14:56:11|24385.82
14:56:13|24385.82
14:56:14|24385.82
14:56:15|24385.82
14:56:16|24385.82
14:56:17|24388.94
14:56:18|24388.94
14:56:19|24388.94
14:56:20|24388.94
14:56:21|24388.94
14:56:22|24395.63
14:56:23|24395.63
14:56:24|24395.63
14:56:26|24399.42
14:56:28|24394.98
14:56:28|24394.98
14:56:30|24394.98
14:56:31|24394.98
14:56:32|24394.98
14:56:34|24394.98
14:56:34|24394.98
14:56:35|24394.98
14:56:37|24394.98
14:56:38|24394.02
14:56:39|24394.02
14:56:40|24394.02
14:56:41|24399.02
14:56:42|24399.02
14:56:43|24399.02
14:56:44|24399.02
14:56:45|24399.02
14:56:46|24399.02
14:56:47|24399.02
14:56:48|24399.02
14:56:49|24399.02
14:56:50|24398.14
14:56:51|24396.05
14:56:53|24396.06
14:56:53|24396.06
14:56:54|24396.06
14:56:55|24394.57
14:56:57|24393.32
14:56:58|24387.91
14:56:59|24387.91
14:57:00|24387.91
14:57:01|24393.72
14:57:02|24393.72
14:57:03|24393.56
14:57:04|24391.84
14:57:06|24391.84
14:57:07|24391.85
14:57:09|24378.94
14:57:09|24377.9
14:57:10|24377.9
14:57:11|24377.9
14:57:12|24377.9
14:57:13|24377.9
14:57:15|24385.41
14:57:16|24385.41
14:57:17|24385.41
14:57:18|24381.66
14:57:19|24381.66
14:57:20|24377.5
14:57:21|24377.5
14:57:22|24377.5
14:57:23|24354.42
14:57:24|24355.04
14:57:25|24360.46
14:57:27|24360.46
14:57:27|24363.52
14:57:29|24365.03
14:57:30|24372.08
14:57:32|24365.76
14:57:32|24372.58
14:57:35|24372.58
14:57:36|24372.58
14:57:36|24372.58
14:57:37|24368.27
14:57:39|24368.27
14:57:40|24368.27
14:57:40|24363.52
14:57:41|24363.52
14:57:43|24356.69
14:57:44|24356.69
14:57:45|24365.56
14:57:45|24365.56
14:57:47|24353.41
14:57:47|24353.41
14:57:49|24348.78
14:57:49|24348.78
14:57:51|24348.78
14:57:51|24348.78
14:57:52|24352.78
14:57:54|24352.78
14:57:55|24352.78
14:57:56|24347.97
14:57:57|24346.72
14:57:58|24346.72
14:57:59|24352.45
14:58:00|24352.45
14:58:01|24352.45
14:58:02|24351.18
14:58:03|24349.8
14:58:04|24349.8
14:58:05|24349.8
14:58:06|24349.8
14:58:07|24351.18
14:58:08|24355.29
14:58:09|24356.96
14:58:10|24355.31
14:58:12|24353.11
14:58:13|24353.11
14:58:13|24357.
14:58:15|24357.
14:58:15|24357.
14:58:16|24357.
14:58:18|24347.48
14:58:18|24347.3
14:58:20|24347.3
14:58:21|24347.3
14:58:22|24347.3
14:58:23|24347.3
14:58:24|24354.3
14:58:25|24351.2
14:58:26|24351.56
14:58:27|24351.56
14:58:29|24351.56
14:58:30|24351.56
14:58:31|24351.56
14:58:32|24351.56
14:58:33|24362.12
14:58:34|24362.12
14:58:36|24363.03
14:58:36|24363.03
14:58:37|24363.03
14:58:39|24363.03
14:58:41|24362.35
14:58:42|24352.19
14:58:44|24352.19
14:58:44|24352.19
14:58:46|24352.19
14:58:47|24352.19
14:58:48|24352.19
14:58:48|24352.19
14:58:49|24352.19
14:58:51|24352.19
14:58:52|24359.88
14:58:52|24358.46
14:58:53|24358.46
14:58:55|24358.46
14:58:56|24355.67
14:58:57|24354.75
14:58:57|24354.75
14:58:58|24360.74
14:58:59|24365.14
14:59:01|24358.65
14:59:01|24363.88
14:59:03|24363.88
14:59:03|24363.88
14:59:05|24363.88
14:59:06|24363.88
14:59:07|24363.88
14:59:08|24363.88
14:59:09|24363.88
14:59:10|24363.88
14:59:11|24363.88
14:59:12|24369.27
14:59:13|24369.27
14:59:14|24369.27
14:59:15|24364.98
14:59:16|24357.04
14:59:17|24357.04
14:59:18|24357.04
14:59:19|24357.04
14:59:20|24357.04
14:59:22|24357.04
14:59:22|24361.04
14:59:24|24361.04
14:59:24|24361.04
14:59:26|24357.08
14:59:27|24357.08
14:59:29|24346.83
14:59:29|24346.83
14:59:31|24346.83
14:59:32|24346.83
14:59:33|24346.83
14:59:34|24346.83
14:59:35|24346.83
14:59:36|24349.05
14:59:37|24349.05
14:59:38|24349.05
14:59:39|24349.05
14:59:40|24364.12
14:59:41|24364.12
14:59:43|24364.12
14:59:43|24357.
14:59:44|24356.12
14:59:45|24356.12
14:59:47|24356.97
14:59:48|24356.97
14:59:49|24356.97
14:59:49|24356.97
14:59:51|24356.97
14:59:53|24352.99
14:59:54|24352.6
14:59:55|24352.6
14:59:56|24353.09
14:59:57|24353.09
14:59:58|24353.09
14:59:58|24353.09
15:00:01|24358.09
15:00:01|24358.85
15:00:03|24358.85
15:00:04|24359.3
15:00:05|24367.2
15:00:06|24363.31
15:00:08|24359.59
15:00:08|24359.59
15:00:09|24359.59
15:00:10|24365.17
15:00:11|24366.07
15:00:13|24366.07
15:00:14|24366.07
15:00:15|24366.07
15:00:16|24366.07
15:00:16|24366.07
15:00:18|24366.07
15:00:19|24371.
15:00:20|24371.
15:00:21|24371.
15:00:22|24371.
15:00:23|24371.
15:00:24|24371.
15:00:25|24371.
15:00:26|24370.46
15:00:27|24370.46
15:00:28|24370.46
15:00:29|24383.62
15:00:31|24389.22
15:00:32|24377.26
15:00:33|24377.26
15:00:35|24381.44
15:00:36|24381.44
15:00:37|24381.44
15:00:39|24379.85
15:00:39|24379.85
15:00:40|24379.85
15:00:41|24379.85
15:00:42|24379.85
15:00:43|24379.85
15:00:44|24379.85
15:00:46|24379.85
15:00:46|24379.85
15:00:48|24379.85
15:00:49|24378.79
15:00:50|24378.79
15:00:51|24378.79
15:00:52|24373.03
15:00:53|24369.29
15:00:54|24364.71
15:00:55|24364.71
15:00:56|24364.71
15:00:57|24364.71
15:00:58|24364.71
15:00:59|24364.71
15:01:00|24364.71
15:01:02|24364.71
15:01:02|24364.71
15:01:04|24364.71
15:01:05|24364.71
15:01:06|24364.71
15:01:07|24364.71
15:01:08|24380.48
15:01:09|24380.48
15:01:10|24380.48
15:01:11|24387.46
15:01:12|24387.46
15:01:13|24387.46
15:01:14|24392.06
15:01:15|24392.06
15:01:16|24392.06
15:01:17|24392.06
15:01:18|24391.95
15:01:19|24399.34
15:01:20|24399.34
15:01:21|24399.34
15:01:22|24399.34
15:01:23|24399.34
15:01:24|24400.
15:01:25|24400.
15:01:27|24399.74
15:01:28|24399.74
15:01:29|24399.74
15:01:30|24403.44
15:01:32|24403.44
15:01:32|24403.44
15:01:33|24405.17
15:01:35|24404.41
15:01:37|24409.67
15:01:38|24408.29
15:01:38|24403.61
15:01:40|24403.61
15:01:41|24407.47
15:01:42|24407.47
15:01:43|24404.74
15:01:44|24404.74
15:01:44|24404.74
15:01:46|24412.68
15:01:47|24423.57
15:01:48|24421.7
15:01:49|24417.87
15:01:50|24421.01
15:01:51|24421.01
15:01:52|24421.01
15:01:53|24421.01
15:01:54|24408.95
15:01:56|24408.95
15:01:57|24410.62
15:01:57|24406.45
15:01:59|24406.45
15:02:00|24404.23
15:02:00|24400.
15:02:03|24395.72
15:02:03|24395.72
15:02:04|24399.19
15:02:05|24404.23
15:02:07|24404.23
15:02:07|24404.23
15:02:08|24404.23
15:02:10|24404.18
15:02:11|24404.42
15:02:11|24383.64
15:02:13|24384.56
15:02:13|24382.87
15:02:16|24382.87
15:02:16|24382.87
15:02:17|24382.87
15:02:18|24382.87
15:02:19|24382.87
15:02:20|24382.87
15:02:21|24382.87
15:02:22|24393.67
15:02:23|24393.67
15:02:24|24393.67
15:02:25|24393.67
15:02:26|24393.67
15:02:27|24393.67
15:02:28|24393.67
15:02:29|24393.67
15:02:31|24393.67
15:02:33|24393.67
15:02:35|24398.83
15:02:35|24398.83
15:02:37|24398.83
15:02:38|24398.83
15:02:39|24398.83
15:02:41|24398.85
15:02:41|24398.85
15:02:42|24389.01
15:02:44|24394.7
15:02:45|24394.52
15:02:46|24394.52
15:02:47|24394.52
15:02:48|24394.52
15:02:49|24394.52
15:02:51|24394.52
15:02:51|24394.52
15:02:52|24394.52
15:02:54|24394.52
15:02:54|24394.52
15:02:55|24394.52
15:02:57|24394.52
15:02:57|24390.93
15:02:59|24390.93
15:02:59|24390.93
15:03:01|24392.25
15:03:01|24380.43
15:03:03|24380.43
15:03:04|24386.76
15:03:06|24383.33
15:03:07|24387.01
15:03:08|24387.01
15:03:09|24387.01
15:03:10|24387.01
15:03:11|24387.01
15:03:12|24387.01
15:03:12|24387.33
15:03:14|24387.36
15:03:15|24383.66
15:03:15|24384.28
15:03:17|24384.28
15:03:17|24384.28
15:03:18|24381.
15:03:19|24381.
15:03:21|24381.
15:03:22|24381.
15:03:23|24380.48
15:03:24|24380.48
15:03:25|24384.39
15:03:26|24383.92
15:03:26|24383.92
15:03:27|24383.92
15:03:29|24383.92
15:03:30|24383.92
15:03:31|24384.91
15:03:33|24384.91
15:03:33|24384.91
15:03:35|24384.91
15:03:36|24384.91
15:03:37|24384.91
15:03:38|24380.63
15:03:39|24386.97
15:03:41|24381.93
15:03:42|24381.93
15:03:42|24383.55
15:03:44|24383.55
15:03:45|24382.57
15:03:46|24382.57
15:03:47|24382.57
15:03:48|24382.57
15:03:49|24378.78
15:03:50|24378.97
15:03:51|24378.97
15:03:52|24382.34
15:03:53|24382.34
15:03:54|24382.34
15:03:55|24382.34
15:03:56|24382.34
15:03:57|24380.2
15:03:58|24380.32
15:03:59|24380.32
15:04:00|24380.32
15:04:01|24380.32
15:04:02|24380.32
15:04:03|24380.32
15:04:04|24380.32
15:04:05|24380.32
15:04:06|24380.32
15:04:07|24380.32
15:04:08|24380.32
15:04:09|24380.32
15:04:10|24383.3
15:04:11|24383.3
15:04:12|24382.58
15:04:13|24382.58
15:04:14|24378.67
15:04:15|24378.67
15:04:17|24383.31
15:04:18|24383.31
15:04:19|24383.31
15:04:21|24382.49
15:04:21|24379.97
15:04:22|24379.97
15:04:24|24379.97
15:04:25|24378.3
15:04:26|24378.3
15:04:27|24378.3
15:04:28|24378.3
15:04:29|24378.3
15:04:30|24378.3
15:04:31|24378.3
15:04:32|24378.3
15:04:33|24379.45
15:04:34|24377.59
15:04:35|24380.49
15:04:36|24377.59
15:04:37|24377.59
15:04:38|24377.59
15:04:39|24377.59
15:04:41|24377.59
15:04:41|24377.59
15:04:43|24377.59
15:04:44|24377.59
15:04:44|24377.59
15:04:46|24377.59
15:04:47|24377.59
15:04:48|24377.59
15:04:49|24377.59
15:04:50|24377.59
15:04:51|24377.59
15:04:52|24377.59
15:04:53|24377.6
15:04:55|24377.58
15:04:57|24377.63
15:04:57|24377.64
15:04:58|24377.64
15:04:59|24377.64
15:05:00|24379.64
15:05:01|24380.63
15:05:03|24380.63
15:05:03|24380.63
15:05:06|24380.63
15:05:07|24380.63
15:05:08|24380.63
15:05:09|24380.63
15:05:10|24382.19
15:05:11|24382.19
15:05:12|24382.19
15:05:13|24382.19
15:05:14|24382.19
15:05:15|24382.19
15:05:16|24382.19
15:05:17|24382.19
15:05:18|24382.19
15:05:19|24382.19
15:05:20|24382.19
15:05:21|24384.19
15:05:22|24386.41
15:05:23|24386.41
15:05:24|24386.41
15:05:25|24386.41
15:05:26|24387.75
15:05:27|24382.83
15:05:28|24381.88
15:05:29|24381.88
15:05:30|24381.88
15:05:32|24381.88
15:05:33|24384.06
15:05:33|24384.06
15:05:35|24384.06
15:05:37|24382.83
15:05:38|24382.83
15:05:39|24382.83
15:05:40|24382.83
15:05:42|24382.83
15:05:42|24382.83
15:05:44|24382.83
15:05:45|24382.83
15:05:46|24382.83
15:05:47|24382.83
15:05:49|24382.83
15:05:50|24382.83
15:05:50|24382.83
15:05:51|24382.83
15:05:53|24382.83
15:05:53|24382.83
15:05:54|24382.83
15:05:55|24382.83
15:05:57|24385.79
15:05:57|24385.79
15:05:58|24382.43
15:06:00|24382.43
15:06:01|24382.43
15:06:02|24382.43
15:06:02|24382.43
15:06:05|24378.17
15:06:05|24382.33
15:06:06|24382.32
15:06:08|24382.33
15:06:10|24382.33
15:06:10|24382.33
15:06:11|24382.33
15:06:12|24382.33
15:06:13|24382.33
15:06:14|24382.33
15:06:15|24382.33
15:06:16|24382.33
15:06:18|24382.33
15:06:19|24413.09
15:06:20|24421.57
15:06:21|24415.21
15:06:23|24415.21
15:06:24|24423.03
15:06:24|24423.03
15:06:25|24423.03
15:06:26|24423.03
15:06:27|24425.99
15:06:29|24425.99
15:06:29|24425.99
15:06:30|24424.55
15:06:31|24424.55
15:06:32|24424.55
15:06:33|24424.55
15:06:34|24426.8
15:06:35|24426.8
15:06:37|24426.8
15:06:39|24426.21
15:06:40|24426.21
15:06:41|24426.21
15:06:42|24429.95
15:06:43|24429.95
15:06:44|24431.22
15:06:44|24430.58
15:06:46|24430.
15:06:47|24430.
15:06:47|24430.
15:06:49|24429.96
15:06:50|24429.96
15:06:51|24429.96
15:06:51|24429.95
15:06:53|24422.76
15:06:54|24422.76
15:06:55|24420.32
15:06:56|24414.08
15:06:56|24413.85
15:06:58|24413.85
15:06:59|24412.39
15:07:00|24412.39
15:07:00|24418.61
15:07:02|24418.61
15:07:02|24409.36
15:07:04|24413.16
15:07:04|24403.9
15:07:05|24403.9
15:07:07|24403.9
15:07:07|24403.9
15:07:09|24403.91
15:07:09|24403.91
15:07:11|24403.91
15:07:12|24403.91
15:07:13|24403.91
15:07:15|24410.41
15:07:15|24410.41
15:07:16|24408.62
15:07:17|24412.19
15:07:18|24412.19
15:07:19|24412.19
15:07:20|24412.19
15:07:21|24412.19
15:07:22|24412.19
15:07:23|24412.19
15:07:24|24412.19
15:07:26|24412.19
15:07:27|24414.81
15:07:28|24414.81
15:07:29|24414.81
15:07:30|24415.84
15:07:31|24415.84
15:07:32|24415.84
15:07:34|24415.84
15:07:35|24415.84
15:07:36|24410.47
15:07:38|24410.47
15:07:38|24410.47
15:07:40|24409.83
15:07:42|24409.83
15:07:42|24409.83
15:07:43|24409.83
15:07:44|24410.49
15:07:45|24410.49
15:07:46|24410.49
15:07:47|24411.92
15:07:48|24411.92
15:07:49|24411.92
15:07:50|24411.92
15:07:51|24411.92
15:07:52|24411.92
15:07:53|24411.92
15:07:55|24411.92
15:07:57|24403.47
15:07:58|24400.59
15:07:59|24400.59
15:07:59|24400.59
15:08:00|24400.59
15:08:02|24400.59
15:08:03|24400.59
15:08:04|24400.59
15:08:05|24400.59
15:08:06|24400.59
15:08:07|24400.59
15:08:08|24400.59
15:08:09|24400.59
15:08:10|24400.59
15:08:11|24400.59
15:08:12|24400.59
15:08:13|24400.59
15:08:14|24400.59
15:08:15|24400.59
15:08:16|24400.59
15:08:17|24405.53
15:08:19|24405.53
15:08:19|24405.53
15:08:20|24403.52
15:08:21|24403.52
15:08:23|24405.15
15:08:23|24405.15
15:08:25|24405.15
15:08:26|24405.15
15:08:27|24409.22
15:08:27|24409.22
15:08:29|24409.22
15:08:29|24409.22
15:08:31|24409.22
15:08:33|24409.22
15:08:33|24409.22
15:08:34|24409.22
15:08:35|24409.22
15:08:37|24409.22
15:08:38|24406.21
15:08:40|24406.21
15:08:42|24406.21
15:08:42|24406.21
15:08:43|24397.56
15:08:44|24397.56
15:08:45|24397.56
15:08:46|24397.56
15:08:47|24397.56
15:08:48|24397.56
15:08:49|24397.56
15:08:50|24397.56
15:08:52|24397.56
15:08:52|24404.53
15:08:54|24404.53
15:08:55|24404.53
15:08:55|24404.53
15:08:57|24404.53
15:08:58|24404.53
15:08:59|24404.53
15:09:00|24404.53
15:09:02|24407.33
15:09:03|24407.33
15:09:04|24400.64
15:09:05|24400.64
15:09:06|24400.64
15:09:08|24399.85
15:09:08|24400.64
15:09:10|24400.64
15:09:12|24400.64
15:09:12|24407.27
15:09:13|24400.68
15:09:14|24400.68
15:09:16|24400.68
15:09:16|24405.2
15:09:18|24406.41
15:09:18|24406.41
15:09:21|24406.41
15:09:21|24406.41
15:09:22|24406.41
15:09:23|24406.76
15:09:24|24406.76
15:09:25|24406.76
15:09:26|24422.42
15:09:27|24422.42
15:09:28|24422.42
15:09:29|24422.42
15:09:30|24412.73
15:09:31|24412.73
15:09:32|24411.96
15:09:33|24411.33
15:09:34|24408.33
15:09:35|24408.33
15:09:36|24410.97
15:09:37|24407.55
15:09:38|24407.55
15:09:39|24407.55
15:09:40|24407.55
15:09:41|24407.55
15:09:42|24407.55
15:09:43|24408.91
15:09:44|24404.23
15:09:45|24409.29
15:09:46|24409.29
15:09:47|24409.29
15:09:48|24404.14
15:09:49|24404.25
15:09:50|24404.25
15:09:51|24407.27
15:09:53|24410.64
15:09:53|24410.64
15:09:54|24412.96
15:09:55|24416.41
15:09:56|24410.66
15:09:58|24410.66
15:09:58|24402.98
15:10:00|24405.08
15:10:01|24402.73
15:10:02|24402.73
15:10:03|24402.38
15:10:04|24401.15
15:10:06|24401.15
15:10:07|24401.15
15:10:09|24401.15
15:10:10|24404.65
15:10:12|24404.65
15:10:12|24405.74
15:10:13|24405.74
15:10:15|24405.74
15:10:16|24405.74
15:10:17|24405.74
15:10:18|24405.74
15:10:19|24405.74
15:10:20|24405.74
15:10:21|24405.74
15:10:22|24406.64
15:10:23|24406.64
15:10:25|24408.41
15:10:25|24408.41
15:10:27|24408.41
15:10:27|24408.41
15:10:29|24408.41
15:10:29|24408.41
15:10:30|24408.41
15:10:32|24408.41
15:10:32|24408.41
15:10:34|24408.41
15:10:34|24408.41
15:10:36|24408.41
15:10:37|24408.41
15:10:38|24408.41
15:10:40|24408.41
15:10:42|24421.98
15:10:43|24421.98
15:10:44|24421.98
15:10:44|24424.49
15:10:46|24418.1
15:10:48|24418.1
15:10:49|24418.1
15:10:49|24418.1
15:10:51|24418.1
15:10:53|24418.1
15:10:53|24418.1
15:10:54|24416.11
15:10:55|24416.11
15:10:56|24416.11
15:10:58|24417.13
15:10:59|24416.88
15:11:00|24416.88
15:11:01|24416.88
15:11:02|24416.46
15:11:03|24416.46
15:11:04|24415.39
15:11:05|24415.39
15:11:06|24415.39
15:11:07|24415.39
15:11:08|24416.04
15:11:09|24416.04
15:11:10|24416.04
15:11:11|24416.04
15:11:12|24416.04
15:11:13|24416.04
15:11:14|24416.04
15:11:15|24416.04
15:11:16|24416.04
15:11:17|24416.04
15:11:18|24416.04
15:11:19|24416.04
15:11:20|24417.03
15:11:21|24417.03
15:11:22|24417.03
15:11:23|24417.03
15:11:24|24417.03
15:11:25|24417.03
15:11:26|24412.98
15:11:27|24412.98
15:11:28|24413.01
15:11:29|24419.6
15:11:31|24418.02
15:11:31|24418.02
15:11:32|24418.02
15:11:34|24418.02
15:11:35|24414.81
15:11:36|24416.4
15:11:37|24416.4
15:11:38|24406.74
15:11:39|24406.74
15:11:41|24406.74
15:11:42|24406.74
15:11:43|24406.74
15:11:44|24406.74
15:11:46|24409.87
15:11:46|24409.87
15:11:48|24409.87
15:11:49|24409.87
15:11:50|24409.87
15:11:52|24409.87
15:11:53|24409.87
15:11:53|24409.87
15:11:54|24415.72
15:11:56|24415.72
15:11:57|24415.72
15:11:58|24415.72
15:11:59|24415.72
15:11:59|24414.78
15:12:02|24414.78
15:12:02|24414.78
15:12:03|24414.78
15:12:04|24414.78
15:12:05|24414.78
15:12:06|24414.78
15:12:07|24414.78
15:12:09|24414.78
15:12:09|24416.24
15:12:10|24416.24
15:12:11|24416.24
15:12:12|24416.24
15:12:14|24416.24
15:12:14|24415.11
15:12:16|24415.42
15:12:17|24415.42
15:12:18|24415.42
15:12:19|24415.42
15:12:20|24415.42
15:12:21|24415.42
15:12:22|24415.42
15:12:23|24415.42
15:12:24|24420.92
15:12:25|24420.92
15:12:26|24420.92
15:12:27|24421.4
15:12:28|24422.36
15:12:29|24429.3
15:12:30|24429.3
15:12:31|24429.3
15:12:32|24429.3
15:12:33|24429.3
15:12:34|24429.3
15:12:35|24432.04
15:12:36|24432.04
15:12:37|24432.04
15:12:38|24432.04
15:12:39|24432.04
15:12:40|24432.04
15:12:42|24432.04
15:12:43|24432.04
15:12:44|24431.96
15:12:46|24428.3
15:12:47|24427.89
15:12:48|24427.9
15:12:50|24431.24
15:12:51|24431.74
15:12:52|24431.74
15:12:53|24427.9
15:12:53|24427.9
15:12:54|24427.9
15:12:56|24427.9
15:12:58|24427.9
15:12:58|24427.9
15:12:59|24427.9
15:13:01|24427.9
15:13:02|24427.9
15:13:03|24426.95
15:13:04|24426.95
15:13:05|24426.95
15:13:07|24426.95
15:13:09|24419.64
15:13:09|24419.64
15:13:10|24419.64
15:13:11|24415.79
15:13:12|24415.79
15:13:13|24415.79
15:13:14|24415.79
15:13:15|24414.43
15:13:16|24414.43
15:13:17|24426.52
15:13:18|24435.14
15:13:19|24432.
15:13:20|24433.97
15:13:21|24433.97
15:13:22|24433.7
15:13:23|24427.11
15:13:25|24426.42
15:13:25|24426.04
15:13:28|24426.97
15:13:29|24428.82
15:13:30|24433.54
15:13:30|24433.54
15:13:31|24434.44
15:13:32|24434.44
15:13:34|24434.44
15:13:34|24434.44
15:13:35|24434.44
15:13:36|24434.46
15:13:37|24434.46
15:13:39|24434.46
15:13:40|24432.57
15:13:41|24433.75
15:13:41|24433.75
15:13:43|24433.75
15:13:45|24433.75
15:13:46|24433.75
15:13:48|24435.71
15:13:48|24430.15
15:13:49|24430.15
15:13:51|24430.28
15:13:52|24430.28
15:13:53|24437.24
15:13:55|24433.6
15:13:56|24435.98
15:13:56|24435.98
15:13:58|24430.85
15:14:00|24431.59
15:14:01|24431.25
15:14:02|24425.08
15:14:04|24429.16
15:14:05|24429.16
15:14:06|24429.51
15:14:07|24429.51
15:14:08|24429.51
15:14:09|24429.51
15:14:11|24430.45
15:14:12|24430.85
15:14:13|24430.85
15:14:13|24428.81
15:14:14|24429.07
15:14:15|24429.07
15:14:16|24432.55
15:14:18|24432.55
15:14:19|24432.55
15:14:19|24432.55
15:14:20|24432.52
15:14:21|24432.52
15:14:22|24428.28
15:14:23|24428.28
15:14:25|24428.28
15:14:25|24428.28
15:14:27|24432.89
15:14:28|24433.87
15:14:28|24433.87
15:14:30|24433.87
15:14:32|24430.19
15:14:32|24430.19
15:14:33|24430.19
15:14:34|24430.19
15:14:36|24430.19
15:14:36|24429.74
15:14:37|24429.74
15:14:38|24432.17
15:14:39|24432.17
15:14:40|24431.6
15:14:42|24431.6
15:14:42|24431.6
15:14:43|24431.6
15:14:44|24436.13
15:14:46|24436.13
15:14:47|24436.13
15:14:49|24436.13
15:14:50|24436.13
15:14:51|24430.75
15:14:51|24430.75
15:14:53|24428.26
15:14:54|24432.69
15:14:55|24432.6
15:14:55|24432.6
15:14:57|24426.09
15:14:57|24426.09
15:14:59|24432.84
15:14:59|24432.84
15:15:00|24432.84
15:15:02|24434.92
15:15:03|24434.92
15:15:04|24433.6
15:15:04|24437.86
15:15:06|24432.4
15:15:06|24432.4
15:15:09|24432.4
15:15:09|24432.4
15:15:10|24431.69
15:15:11|24431.69
15:15:13|24431.69
15:15:14|24429.79
15:15:14|24429.79
15:15:15|24429.79
15:15:16|24429.79
15:15:17|24429.79
15:15:19|24429.79
15:15:20|24429.79
15:15:20|24429.79
15:15:22|24429.79
15:15:22|24422.87
15:15:23|24422.87
15:15:24|24428.05
15:15:25|24428.05
15:15:26|24428.05
15:15:27|24428.31
15:15:29|24428.31
15:15:30|24428.31
15:15:30|24428.31
15:15:31|24428.31
15:15:33|24428.31
15:15:34|24427.94
15:15:35|24427.94
15:15:36|24427.94
15:15:38|24427.94
15:15:39|24427.94
15:15:39|24427.94
15:15:40|24427.94
15:15:42|24427.94
15:15:42|24427.94
15:15:44|24427.94
15:15:45|24427.94
15:15:47|24429.95
15:15:48|24429.95
15:15:49|24429.34
15:15:51|24429.34
15:15:52|24429.34
15:15:52|24423.26
15:15:53|24423.26
15:15:55|24423.26
15:15:57|24423.26
15:15:58|24425.6
15:15:59|24424.61
15:16:00|24418.03
15:16:00|24418.03
15:16:02|24418.03
15:16:03|24414.68
15:16:03|24414.68
15:16:06|24416.73
15:16:07|24416.73
15:16:08|24416.73
15:16:09|24416.73
15:16:10|24416.73
15:16:11|24419.38
15:16:12|24419.38
15:16:13|24419.38
15:16:14|24419.38
15:16:15|24419.38
15:16:16|24419.38
15:16:17|24419.38
15:16:19|24419.38
15:16:20|24419.38
15:16:21|24419.38
15:16:22|24419.38
15:16:23|24419.38
15:16:24|24419.38
15:16:25|24422.23
15:16:26|24421.81
15:16:27|24421.81
15:16:28|24421.81
15:16:30|24421.81
15:16:31|24421.81
15:16:32|24421.81
15:16:33|24421.81
15:16:34|24427.18
15:16:34|24429.52
15:16:36|24427.2
15:16:37|24427.2
15:16:38|24427.2
15:16:39|24427.2
15:16:40|24427.2
15:16:41|24427.2
15:16:42|24427.2
15:16:43|24427.2
15:16:44|24427.2
15:16:44|24427.2
15:16:46|24427.2
15:16:48|24427.2
15:16:48|24427.2
15:16:49|24427.2
15:16:50|24431.03
15:16:51|24431.03
15:16:53|24431.03
15:16:54|24431.03
15:16:55|24431.03
15:16:56|24431.03
15:16:57|24431.03
15:16:58|24428.26
15:16:59|24428.26
15:17:00|24428.26
15:17:01|24428.26
15:17:02|24428.26
15:17:04|24428.26
15:17:04|24428.26
15:17:05|24428.26
15:17:06|24428.26
15:17:07|24428.26
15:17:08|24428.26
15:17:10|24428.26
15:17:11|24428.26
15:17:12|24428.26
15:17:13|24428.26
15:17:14|24432.34
15:17:15|24432.34
15:17:16|24432.34
15:17:18|24432.34
15:17:18|24432.34
15:17:20|24432.34
15:17:20|24432.34
15:17:22|24432.34
15:17:22|24432.34
15:17:24|24428.79
15:17:25|24428.79
15:17:26|24428.79
15:17:27|24428.79
15:17:27|24428.79
15:17:29|24428.79
15:17:29|24429.58
15:17:30|24427.57
15:17:32|24427.57
15:17:32|24427.57
15:17:34|24425.85
15:17:35|24429.79
15:17:37|24429.79
15:17:37|24429.79
15:17:38|24428.8
15:17:39|24428.8
15:17:40|24428.8
15:17:41|24429.05
15:17:42|24429.05
15:17:43|24429.05
15:17:44|24429.05
15:17:45|24434.66
15:17:47|24434.66
15:17:48|24434.66
15:17:50|24435.52
15:17:52|24435.52
15:17:53|24441.11
15:17:55|24440.72
15:17:56|24440.72
15:17:57|24440.72
15:17:58|24440.72
15:17:59|24440.72
15:18:00|24440.72
15:18:01|24443.17
15:18:02|24443.17
15:18:03|24443.17
15:18:04|24443.17
15:18:05|24443.17
15:18:07|24446.11
15:18:07|24456.11
15:18:09|24456.11
15:18:10|24451.15
15:18:11|24451.44
15:18:13|24458.82
15:18:13|24458.82
15:18:14|24458.82
15:18:15|24453.63
15:18:16|24451.26
15:18:17|24450.13
15:18:18|24450.13
15:18:19|24450.13
15:18:20|24452.72
15:18:21|24452.72
15:18:22|24452.72
15:18:23|24452.72
15:18:24|24453.96
15:18:25|24453.96
15:18:26|24430.92
15:18:27|24470.97
15:18:28|24470.97
15:18:29|24470.97
15:18:30|24470.97
15:18:32|24474.86
15:18:33|24464.79
15:18:34|24467.62
15:18:35|24467.62
15:18:35|24477.73
15:18:37|24478.64
15:18:38|24474.14
15:18:39|24479.77
15:18:40|24482.
15:18:41|24482.
15:18:41|24482.
15:18:42|24482.
15:18:44|24482.
15:18:45|24482.
15:18:45|24474.39
15:18:48|24474.58
15:18:49|24468.41
15:18:50|24468.41
15:18:52|24468.41
15:18:53|24468.41
15:18:54|24468.41
15:18:55|24468.23
15:18:56|24468.23
15:18:56|24468.23
15:18:58|24468.23
15:18:59|24468.23
15:19:01|24467.63
15:19:01|24468.94
15:19:03|24468.94
15:19:04|24468.94
15:19:05|24468.94
15:19:06|24468.98
15:19:07|24468.98
15:19:09|24470.46
15:19:09|24470.46
15:19:11|24470.46
15:19:11|24470.46
15:19:13|24470.46
15:19:14|24461.35
15:19:16|24461.25
15:19:17|24461.25
15:19:17|24461.25
15:19:19|24471.03
15:19:19|24471.03
15:19:21|24471.03
15:19:22|24471.03
15:19:22|24468.87
15:19:23|24471.12
15:19:24|24471.12
15:19:25|24471.12
15:19:27|24469.42
15:19:27|24469.42
15:19:28|24468.67
15:19:30|24468.67
15:19:31|24468.67
15:19:32|24468.67
15:19:32|24473.22
15:19:34|24473.22
15:19:35|24473.22
15:19:37|24472.04
15:19:37|24472.04
15:19:38|24472.04
15:19:39|24473.31
15:19:40|24473.31
15:19:41|24473.31
15:19:42|24473.31
15:19:43|24473.31
15:19:44|24472.04
15:19:45|24469.53
15:19:46|24473.96
15:19:47|24473.27
15:19:49|24473.27
15:19:51|24473.27
15:19:51|24473.27
15:19:52|24473.27
15:19:54|24472.91
15:19:54|24479.83
15:19:55|24484.78
15:19:56|24484.78
15:19:57|24484.78
15:19:59|24489.39
15:20:00|24489.39
15:20:00|24482.13
15:20:02|24482.13
15:20:03|24482.13
15:20:04|24482.13
15:20:04|24482.13
15:20:06|24481.99
15:20:06|24481.99
15:20:08|24479.05
15:20:10|24479.05
15:20:11|24479.05
15:20:13|24479.05
15:20:13|24479.05
15:20:14|24477.1
15:20:15|24477.1
15:20:16|24474.96
15:20:17|24474.96
15:20:18|24474.96
15:20:19|24474.96
15:20:20|24473.61
15:20:21|24470.01
15:20:22|24470.01
15:20:23|24470.01
15:20:24|24470.01
15:20:26|24473.37
15:20:28|24473.37
15:20:28|24473.37
15:20:30|24473.37
15:20:31|24473.37
15:20:32|24473.37
15:20:33|24473.37
15:20:34|24473.37
15:20:35|24473.37
15:20:36|24473.37
15:20:37|24473.37
15:20:38|24473.37
15:20:39|24473.37
15:20:40|24473.37
15:20:41|24473.37
15:20:42|24473.37
15:20:43|24473.37
15:20:44|24473.37
15:20:45|24473.37
15:20:46|24471.26
15:20:47|24471.26
15:20:49|24471.26
15:20:51|24471.26
15:20:51|24469.47
15:20:52|24469.47
15:20:53|24469.47
15:20:55|24467.2
15:20:57|24467.2
15:20:58|24467.2
15:20:59|24467.2
15:21:00|24465.19
15:21:01|24465.19
15:21:02|24465.19
15:21:04|24465.19
15:21:04|24465.19
15:21:06|24465.19
15:21:07|24465.19
15:21:08|24465.19
15:21:08|24465.19
15:21:10|24465.19
15:21:11|24465.78
15:21:12|24465.78
15:21:12|24465.78
15:21:14|24465.78
15:21:15|24465.78
15:21:16|24465.78
15:21:17|24467.12
15:21:19|24467.12
15:21:19|24465.56
15:21:20|24467.44
15:21:21|24467.44
15:21:22|24467.44
15:21:24|24462.12
15:21:24|24462.12
15:21:25|24462.12
15:21:27|24459.14
15:21:27|24459.14
15:21:29|24459.14
15:21:29|24466.64
15:21:30|24466.64
15:21:31|24466.64
15:21:32|24466.64
15:21:33|24466.64
15:21:35|24466.64
15:21:36|24466.64
15:21:37|24466.64
15:21:38|24466.64
15:21:39|24466.64
15:21:40|24466.64
15:21:41|24467.5
15:21:42|24467.5
15:21:44|24467.5
15:21:45|24467.5
15:21:46|24491.45
15:21:46|24501.99
15:21:47|24502.82
15:21:49|24499.18
15:21:51|24502.01
15:21:51|24483.61
15:21:52|24483.61
15:21:53|24480.89
15:21:54|24480.89
15:21:55|24480.89
15:21:56|24480.89
15:21:58|24481.84
15:21:58|24481.84
15:22:01|24478.37
15:22:01|24478.37
15:22:02|24472.92
15:22:03|24474.2
15:22:04|24468.23
15:22:06|24470.3
15:22:06|24470.3
15:22:08|24470.3
15:22:08|24467.05
15:22:10|24467.05
15:22:10|24467.05
15:22:12|24471.48
15:22:13|24475.13
15:22:13|24479.21
15:22:14|24479.21
15:22:16|24479.21
15:22:17|24479.21
15:22:17|24479.21
15:22:19|24479.21
15:22:20|24479.21
15:22:21|24479.21
15:22:22|24475.37
15:22:23|24475.38
15:22:24|24475.38
15:22:25|24475.38
15:22:26|24475.38
15:22:27|24475.38
15:22:28|24475.38
15:22:29|24475.38
15:22:31|24475.38
15:22:31|24477.67
15:22:33|24477.67
15:22:34|24473.67
15:22:34|24473.67
15:22:35|24473.67
15:22:36|24473.67
15:22:37|24473.67
15:22:38|24473.67
15:22:40|24473.67
15:22:40|24473.67
15:22:42|24473.67
15:22:43|24474.03
15:22:44|24472.79
15:22:44|24472.79
15:22:45|24472.79
15:22:47|24472.97
15:22:49|24476.48
15:22:49|24476.48
15:22:51|24469.8
15:22:51|24469.8
15:22:54|24474.01
15:22:55|24474.01
15:22:57|24469.8
15:22:57|24469.8
15:22:58|24469.8
15:22:59|24469.8
15:23:00|24469.8
15:23:01|24469.8
15:23:03|24469.8
15:23:04|24469.8
15:23:05|24469.8
15:23:06|24469.8
15:23:07|24469.8
15:23:08|24473.71
15:23:09|24473.71
15:23:10|24473.71
15:23:11|24473.71
15:23:13|24473.63
15:23:14|24473.63
15:23:15|24473.63
15:23:16|24473.63
15:23:18|24481.11
15:23:19|24483.23
15:23:20|24482.45
15:23:21|24481.24
15:23:22|24477.11
15:23:23|24477.11
15:23:24|24481.5
15:23:25|24479.62
15:23:26|24479.62
15:23:27|24479.62
15:23:28|24479.62
15:23:29|24479.62
15:23:30|24479.62
15:23:31|24479.62
15:23:32|24479.62
15:23:33|24481.57
15:23:34|24483.95
15:23:35|24483.95
15:23:36|24483.95
15:23:37|24483.89
15:23:38|24483.89
15:23:39|24483.66
15:23:40|24483.66
15:23:41|24481.44
15:23:42|24477.97
15:23:43|24477.97
15:23:44|24477.97
15:23:45|24477.97
15:23:46|24477.97
15:23:47|24482.39
15:23:48|24482.39
15:23:49|24482.39
15:23:50|24484.39
15:23:51|24484.39
15:23:52|24484.14
15:23:54|24481.61
15:23:55|24481.61
15:23:56|24481.61
15:23:57|24479.09
15:23:58|24479.09
15:23:59|24479.09
15:24:00|24479.09
15:24:02|24478.35
15:24:03|24480.12
15:24:05|24482.83
15:24:05|24482.83
15:24:06|24477.13
15:24:08|24480.5
15:24:09|24480.5
15:24:10|24480.5
15:24:11|24480.5
15:24:12|24480.5
15:24:13|24480.5
15:24:14|24480.5
15:24:15|24480.5
15:24:16|24480.5
15:24:17|24481.06
15:24:18|24481.06
15:24:19|24481.06
15:24:20|24481.06
15:24:21|24481.06
15:24:22|24481.06
15:24:23|24479.79
15:24:24|24479.79
15:24:25|24479.79
15:24:26|24485.87
15:24:27|24486.25
15:24:28|24486.53
15:24:29|24481.05
15:24:30|24481.05
15:24:31|24481.05
15:24:32|24481.05
15:24:33|24481.05
15:24:34|24481.05
15:24:35|24481.05
15:24:36|24482.53
15:24:37|24482.53
15:24:38|24482.53
15:24:39|24482.53
15:24:40|24482.53
15:24:41|24482.53
15:24:42|24482.53
15:24:43|24482.53
15:24:44|24482.53
15:24:46|24482.53
15:24:46|24482.02
15:24:48|24482.02
15:24:48|24482.02
15:24:50|24482.02
15:24:51|24482.02
15:24:52|24482.02
15:24:54|24480.26
15:24:55|24480.26
15:24:55|24479.4
15:24:56|24478.01
15:24:58|24470.71
15:24:59|24470.71
15:25:00|24470.71
15:25:01|24470.71
15:25:03|24476.58
15:25:04|24476.58
15:25:05|24476.58
15:25:07|24476.58
15:25:07|24485.49
15:25:09|24485.49
15:25:10|24485.49
15:25:12|24485.49
15:25:12|24485.48
15:25:14|24490.32
15:25:15|24493.68
15:25:16|24502.01
15:25:17|24499.09
15:25:18|24502.76
15:25:19|24504.41
15:25:20|24504.41
15:25:21|24509.24
15:25:22|24512.64
15:25:23|24508.83
15:25:24|24508.83
15:25:25|24508.83
15:25:26|24508.83
15:25:27|24509.61
15:25:29|24514.03
15:25:30|24512.12
15:25:31|24512.12
15:25:32|24512.12
15:25:33|24514.09
15:25:34|24513.13
15:25:35|24509.25
15:25:36|24514.1
15:25:37|24512.71
15:25:38|24513.64
15:25:39|24513.18
15:25:40|24510.99
15:25:41|24510.99
15:25:42|24510.99
15:25:43|24512.98
15:25:44|24531.25
15:25:45|24531.42
15:25:46|24537.65
15:25:47|24537.36
15:25:48|24537.36
15:25:49|24534.61
15:25:50|24527.57
15:25:51|24535.7
15:25:52|24538.28
15:25:54|24539.58
15:25:54|24533.93
15:25:55|24533.93
15:25:58|24530.03
15:25:58|24533.02
15:26:00|24536.87
15:26:01|24525.22
15:26:02|24525.22
15:26:03|24525.22
15:26:04|24525.22
15:26:05|24525.22
15:26:06|24525.22
15:26:07|24525.22
15:26:08|24519.87
15:26:09|24515.11
15:26:10|24515.11
15:26:11|24515.11
15:26:12|24507.18
15:26:13|24508.76
15:26:15|24514.18
15:26:17|24514.18
15:26:17|24513.39
15:26:18|24513.39
15:26:19|24513.39
15:26:20|24513.39
15:26:21|24513.39
15:26:22|24523.95
15:26:24|24530.13
15:26:25|24538.42
15:26:26|24536.42
15:26:26|24535.64
15:26:28|24537.91
15:26:28|24535.24
15:26:30|24534.94
15:26:31|24528.35
15:26:32|24532.37
15:26:32|24533.89
15:26:34|24537.51
15:26:34|24533.6
15:26:36|24533.6
15:26:37|24532.5
15:26:38|24532.24
15:26:39|24523.59
15:26:40|24531.1
15:26:41|24531.1
15:26:42|24531.1
15:26:43|24531.1
15:26:43|24531.1
15:26:45|24531.1
15:26:46|24531.1
15:26:46|24531.1
15:26:48|24532.25
15:26:48|24532.25
15:26:50|24546.92
15:26:51|24555.56
15:26:52|24555.56
15:26:53|24554.13
15:26:55|24549.4
15:26:55|24547.78
15:26:56|24547.78
15:26:58|24540.12
15:26:59|24527.6
15:27:00|24527.6
15:27:01|24527.6
15:27:02|24527.6
15:27:03|24527.6
15:27:05|24527.6
15:27:05|24527.46
15:27:07|24527.46
15:27:08|24527.46
15:27:09|24527.46
15:27:10|24530.17
15:27:11|24530.17
15:27:12|24530.17
15:27:14|24540.02
15:27:15|24540.02
15:27:15|24535.
15:27:17|24535.
15:27:18|24535.
15:27:19|24537.34
15:27:21|24537.34
15:27:21|24537.34
15:27:22|24537.34
15:27:23|24537.34
15:27:24|24537.34
15:27:25|24537.34
15:27:26|24537.34
15:27:27|24530.55
15:27:28|24530.55
15:27:29|24530.55
15:27:30|24524.43
15:27:31|24524.43
15:27:32|24525.35
15:27:33|24525.35
15:27:34|24523.33
15:27:35|24517.42
15:27:36|24517.42
15:27:38|24514.73
15:27:39|24514.73
15:27:40|24514.73
15:27:41|24514.73
15:27:42|24514.73
15:27:43|24517.18
15:27:44|24512.7
15:27:45|24517.14
15:27:46|24517.14
15:27:47|24517.14
15:27:48|24517.18
15:27:49|24517.18
15:27:50|24517.18
15:27:51|24517.18
15:27:52|24517.18
15:27:53|24514.28
15:27:54|24514.28
15:27:55|24514.28
15:27:56|24514.28
15:27:58|24532.28
15:27:58|24526.3
15:28:00|24526.3
15:28:00|24526.3
15:28:03|24526.3
15:28:03|24526.3
15:28:05|24526.3
15:28:06|24526.3
15:28:07|24518.22
15:28:08|24518.22
15:28:09|24518.22
15:28:10|24518.22
15:28:11|24518.22
15:28:12|24518.38
15:28:13|24518.38
15:28:13|24516.98
15:28:14|24516.98
15:28:16|24526.34
15:28:18|24518.08
15:28:18|24519.95
15:28:19|24519.95
15:28:21|24519.95
15:28:21|24519.95
15:28:22|24519.95
15:28:23|24519.95
15:28:25|24519.95
15:28:26|24519.95
15:28:27|24519.95
15:28:28|24519.95
15:28:29|24519.95
15:28:30|24519.95
15:28:31|24519.13
15:28:32|24519.13
15:28:33|24519.13
15:28:34|24519.13
15:28:35|24519.83
15:28:36|24521.56
15:28:37|24521.56
15:28:38|24521.56
15:28:39|24521.56
15:28:40|24521.56
15:28:41|24521.56
15:28:42|24521.15
15:28:43|24521.15
15:28:44|24521.15
15:28:45|24521.15
15:28:46|24521.15
15:28:48|24521.15
15:28:48|24521.15
15:28:49|24521.15
15:28:51|24521.15
15:28:53|24521.15
15:28:53|24517.75
15:28:54|24517.75
15:28:55|24517.75
15:28:57|24517.75
15:28:58|24517.75
15:28:59|24517.75
15:29:00|24521.53
15:29:02|24525.89
15:29:03|24525.49
15:29:05|24525.49
15:29:05|24525.49
15:29:07|24525.49
15:29:07|24525.49
15:29:08|24525.49
15:29:10|24525.49
15:29:11|24525.49
15:29:11|24525.49
15:29:12|24516.71
15:29:13|24516.71
15:29:15|24516.71
15:29:16|24519.3
15:29:16|24519.3
15:29:17|24522.93
15:29:18|24522.93
15:29:19|24522.93
15:29:21|24522.93
15:29:21|24527.93
15:29:22|24527.93
15:29:24|24527.93
15:29:25|24527.93
15:29:25|24527.93
15:29:26|24527.93
15:29:28|24527.93
15:29:28|24527.93
15:29:29|24527.93
15:29:30|24527.93
15:29:33|24527.93
15:29:33|24527.93
15:29:34|24527.93
15:29:35|24527.93
15:29:36|24527.93
15:29:37|24527.93
15:29:38|24527.93
15:29:39|24527.93
15:29:40|24527.93
15:29:41|24527.93
15:29:42|24527.93
15:29:43|24527.93
15:29:45|24527.93
15:29:45|24527.93
15:29:47|24527.93
15:29:48|24527.93
15:29:48|24527.93
15:29:50|24527.93
15:29:51|24524.96
15:29:53|24525.13
15:29:54|24525.13
15:29:54|24525.13
15:29:56|24517.5
15:29:57|24517.5
15:29:59|24517.5
15:30:00|24521.02
15:30:02|24521.91
15:30:03|24522.98
15:30:05|24517.62
15:30:05|24517.62
15:30:07|24520.07
15:30:08|24520.07
15:30:10|24521.33
15:30:12|24521.63
15:30:12|24522.23
15:30:13|24522.23
15:30:14|24522.23
15:30:15|24522.23
15:30:16|24522.23
15:30:17|24515.93
15:30:18|24512.61
15:30:19|24512.61
15:30:20|24512.61
15:30:21|24512.61
15:30:22|24512.61
15:30:23|24512.61
15:30:24|24512.61
15:30:25|24512.61
15:30:26|24512.61
15:30:27|24512.61
15:30:28|24512.61
15:30:29|24512.61
15:30:30|24513.12
15:30:31|24513.12
15:30:32|24510.59
15:30:33|24510.59
15:30:34|24514.4
15:30:35|24514.4
15:30:36|24514.4
15:30:37|24524.3
15:30:38|24524.3
15:30:40|24517.93
15:30:41|24517.93
15:30:42|24517.93
15:30:43|24517.93
15:30:44|24517.93
15:30:45|24517.93
15:30:46|24517.93
15:30:47|24517.93
15:30:48|24517.93
15:30:49|24517.93
15:30:50|24517.93
15:30:51|24517.93
15:30:52|24517.93
15:30:53|24517.93
15:30:54|24517.93
15:30:54|24517.93
15:30:56|24519.31
15:30:57|24519.31
15:30:58|24519.31
15:31:00|24532.17
15:31:01|24532.17
15:31:02|24520.14
15:31:03|24520.14
15:31:04|24518.03
15:31:06|24531.79
15:31:07|24531.79
15:31:08|24519.38
15:31:09|24519.38
15:31:09|24519.38
15:31:10|24519.38
15:31:12|24519.38
15:31:13|24519.38
15:31:13|24528.42
15:31:14|24528.42
15:31:16|24525.66
15:31:17|24525.66
15:31:19|24525.66
15:31:19|24525.66
15:31:20|24525.66
15:31:21|24527.81
15:31:22|24527.81
15:31:23|24524.86
15:31:24|24527.87
15:31:25|24527.87
15:31:26|24527.87
15:31:27|24527.87
15:31:28|24525.5
15:31:30|24532.76
15:31:31|24532.76
15:31:31|24532.76
15:31:33|24532.76
15:31:35|24532.76
15:31:35|24532.76
15:31:36|24532.76
15:31:37|24532.76
15:31:39|24528.48
15:31:40|24528.48
15:31:41|24528.48
15:31:42|24528.48
15:31:43|24533.68
15:31:44|24533.68
15:31:45|24533.68
15:31:46|24533.68
15:31:47|24533.68
15:31:48|24536.17
15:31:49|24538.09
15:31:50|24538.09
15:31:52|24542.55
15:31:52|24542.55
15:31:54|24542.55
15:31:54|24542.55
15:31:57|24536.52
15:31:57|24538.47
15:31:58|24538.47
15:32:00|24538.47
15:32:00|24536.52
15:32:02|24536.52
15:32:04|24536.52
15:32:04|24536.52
15:32:06|24543.29
15:32:07|24543.39
15:32:08|24543.39
15:32:09|24544.16
15:32:10|24544.16
15:32:11|24538.56
15:32:13|24538.56
15:32:14|24538.44
15:32:15|24533.99
15:32:16|24533.99
15:32:17|24533.99
15:32:18|24538.43
15:32:19|24536.78
15:32:20|24536.78
15:32:22|24537.06
15:32:23|24537.06
15:32:24|24537.06
15:32:25|24531.87
15:32:26|24535.55
15:32:28|24536.41
15:32:28|24538.61
15:32:29|24538.61
15:32:30|24538.61
15:32:31|24544.57
15:32:33|24544.57
15:32:33|24544.57
15:32:34|24544.57
15:32:35|24544.57
15:32:37|24544.57
15:32:37|24545.75
15:32:39|24545.75
15:32:40|24542.97
15:32:41|24550.63
15:32:42|24550.63
15:32:43|24548.54
15:32:44|24548.54
15:32:45|24548.54
15:32:46|24548.54
15:32:47|24548.54
15:32:48|24550.67
15:32:49|24550.67
15:32:50|24550.67
15:32:51|24555.96
15:32:52|24569.51
15:32:53|24569.51
15:32:54|24569.51
15:32:55|24564.61
15:32:56|24564.61
15:32:57|24564.61
15:32:58|24564.61
15:32:59|24564.61
15:33:00|24560.05
15:33:01|24560.73
15:33:03|24563.12
15:33:04|24563.12
15:33:05|24566.
15:33:06|24573.88
15:33:08|24570.8
15:33:09|24570.8
15:33:10|24570.8
15:33:12|24568.73
15:33:13|24568.73
15:33:14|24568.73
15:33:15|24568.73
15:33:16|24568.73
15:33:17|24568.73
15:33:17|24565.15
15:33:19|24571.17
15:33:20|24571.17
15:33:21|24571.17
15:33:22|24571.17
15:33:23|24572.75
15:33:24|24572.75
15:33:25|24572.75
15:33:26|24572.75
15:33:28|24572.75
15:33:28|24572.75
15:33:29|24572.75
15:33:30|24572.75
15:33:31|24572.75
15:33:32|24572.75
15:33:33|24572.75
15:33:35|24572.75
15:33:36|24572.75
15:33:37|24563.02
15:33:38|24563.02
15:33:39|24563.02
15:33:40|24563.02
15:33:41|24554.55
15:33:42|24552.24
15:33:43|24552.24
15:33:44|24552.24
15:33:45|24552.24
15:33:46|24552.24
15:33:47|24552.24
15:33:48|24552.24
15:33:49|24543.99
15:33:50|24543.99
15:33:51|24543.99
15:33:52|24542.96
15:33:53|24542.96
15:33:55|24542.31
15:33:55|24539.41
15:33:56|24539.41
15:33:58|24539.41
15:33:58|24539.41
15:34:00|24539.41
15:34:00|24539.41
15:34:02|24535.85
15:34:03|24535.46
15:34:04|24535.46
15:34:06|24544.47
15:34:08|24547.07
15:34:08|24539.47
15:34:10|24535.67
15:34:10|24535.67
15:34:12|24535.67
15:34:13|24535.67
15:34:13|24535.67
15:34:15|24534.77
15:34:15|24531.68
15:34:17|24529.9
15:34:18|24529.9
15:34:19|24527.2
15:34:20|24527.2
15:34:21|24527.2
15:34:22|24527.2
15:34:23|24527.2
15:34:24|24527.64
15:34:26|24527.64
15:34:27|24527.64
15:34:28|24527.64
15:34:29|24527.64
15:34:30|24524.98
15:34:31|24525.71
15:34:32|24525.71
15:34:33|24529.18
15:34:35|24529.18
15:34:35|24529.18
15:34:38|24529.18
15:34:38|24529.18
15:34:39|24529.18
15:34:40|24529.18
15:34:41|24521.78
15:34:42|24528.42
15:34:43|24528.42
15:34:44|24531.16
15:34:45|24531.19
15:34:46|24531.19
15:34:48|24531.16
15:34:48|24531.16
15:34:50|24531.16
15:34:50|24531.16
15:34:51|24531.16
15:34:52|24531.16
15:34:53|24539.2
15:34:55|24539.2
15:34:56|24540.46
15:34:57|24537.59
15:34:58|24541.11
15:34:59|24541.11
15:35:00|24541.11
15:35:01|24539.14
15:35:02|24543.66
15:35:04|24542.77
15:35:04|24541.39
15:35:06|24538.67
15:35:08|24538.67
15:35:08|24538.67
15:35:09|24540.4
15:35:10|24540.4
15:35:11|24540.4
15:35:12|24540.4
15:35:13|24540.4
15:35:14|24540.4
15:35:15|24537.91
15:35:16|24537.91
15:35:17|24537.91
15:35:18|24537.91
15:35:19|24537.91
15:35:21|24537.91
15:35:22|24537.91
15:35:22|24545.88
15:35:24|24545.88
15:35:25|24545.88
15:35:26|24545.88
15:35:27|24545.88
15:35:28|24545.88
15:35:28|24545.88
15:35:30|24545.88
15:35:31|24545.88
15:35:31|24545.88
15:35:32|24545.88
15:35:34|24545.88
15:35:35|24545.88
15:35:35|24549.64
15:35:37|24553.04
15:35:38|24553.04
15:35:38|24553.04
15:35:40|24553.04
15:35:40|24555.3
15:35:42|24555.3
15:35:43|24555.3
15:35:44|24555.3
15:35:44|24555.3
15:35:45|24556.39
15:35:47|24556.39
15:35:48|24556.39
15:35:48|24556.39
15:35:50|24554.49
15:35:50|24554.49
15:35:52|24554.49
15:35:53|24554.49
15:35:54|24554.49
15:35:55|24555.19
15:35:56|24555.19
15:35:57|24555.19
15:35:58|24556.6
15:35:59|24556.6
15:35:59|24556.6
15:36:01|24558.32
15:36:03|24558.32
15:36:04|24555.54
15:36:05|24555.54
15:36:06|24555.54
15:36:07|24555.54
15:36:09|24558.69
15:36:11|24556.67
15:36:11|24556.67
15:36:12|24551.92
15:36:13|24551.92
15:36:14|24551.92
15:36:15|24554.32
15:36:16|24554.32
15:36:17|24554.32
15:36:19|24560.35
15:36:20|24560.35
15:36:21|24561.
15:36:21|24561.
15:36:23|24561.
15:36:24|24561.
15:36:25|24560.33
15:36:26|24560.33
15:36:27|24560.33
15:36:28|24557.54
15:36:29|24554.84
15:36:30|24554.84
15:36:31|24554.84
15:36:32|24546.48
15:36:33|24546.48
15:36:34|24546.48
15:36:35|24546.48
15:36:36|24546.48
15:36:37|24546.48
15:36:38|24546.48
15:36:39|24553.79
15:36:39|24553.79
15:36:42|24553.79
15:36:43|24547.83
15:36:44|24545.96
15:36:45|24545.96
15:36:46|24545.96
15:36:46|24553.31
15:36:48|24553.31
15:36:49|24555.58
15:36:50|24555.58
15:36:50|24555.58
15:36:51|24555.58
15:36:53|24549.46
15:36:53|24549.46
15:36:54|24550.72
15:36:56|24550.72
15:36:57|24550.33
15:36:57|24553.18
15:36:58|24553.18
15:37:00|24550.33
15:37:01|24550.33
15:37:02|24550.33
15:37:03|24550.33
15:37:04|24550.33
15:37:06|24550.33
15:37:07|24550.33
15:37:09|24550.33
15:37:10|24550.33
15:37:11|24545.66
15:37:12|24545.66
15:37:13|24552.46
15:37:14|24552.46
15:37:15|24553.09
15:37:16|24547.14
15:37:17|24547.07
15:37:18|24543.51
15:37:19|24543.51
15:37:20|24538.86
15:37:21|24538.86
15:37:22|24538.86
15:37:23|24538.86
15:37:24|24538.86
15:37:25|24533.66
15:37:26|24533.66
15:37:27|24533.66
15:37:29|24533.66
15:37:30|24533.66
15:37:31|24533.66
15:37:31|24533.66
15:37:32|24516.95
15:37:33|24528.43
15:37:35|24528.43
15:37:36|24523.07
15:37:38|24531.03
15:37:38|24531.03
15:37:39|24531.03
15:37:40|24531.03
15:37:41|24531.03
15:37:42|24535.75
15:37:43|24535.75
15:37:44|24535.75
15:37:45|24535.75
15:37:46|24535.75
15:37:47|24535.75
15:37:48|24535.75
15:37:49|24535.75
15:37:50|24535.9
15:37:52|24543.69
15:37:53|24541.37
15:37:53|24541.37
15:37:55|24541.39
15:37:56|24541.39
15:37:56|24541.39
15:37:59|24541.39
15:38:00|24541.39
15:38:00|24541.39
15:38:02|24541.39
15:38:03|24549.33
15:38:03|24546.26
15:38:04|24546.26
15:38:05|24546.23
15:38:06|24549.6
15:38:08|24545.94
15:38:09|24545.94
15:38:10|24545.94
15:38:11|24545.77
15:38:12|24543.33
15:38:13|24541.52
15:38:14|24541.52
15:38:15|24541.52
15:38:16|24545.29
15:38:17|24545.29
15:38:18|24545.29
15:38:20|24545.29
15:38:20|24542.67
15:38:21|24542.67
15:38:23|24547.05
15:38:24|24547.81
15:38:25|24547.81
15:38:25|24550.62
15:38:27|24550.62
15:38:28|24550.62
15:38:29|24550.62
15:38:29|24550.62
15:38:30|24550.62
15:38:32|24550.62
15:38:33|24550.62
15:38:34|24550.62
15:38:34|24550.62
15:38:35|24550.62
15:38:37|24550.62
15:38:38|24550.62
15:38:38|24548.13
15:38:40|24548.13
15:38:40|24548.13
15:38:42|24548.13
15:38:42|24548.13
15:38:43|24548.13
15:38:44|24546.27
15:38:46|24546.27
15:38:47|24546.27
15:38:47|24546.27
15:38:49|24552.05
15:38:50|24557.18
15:38:52|24557.18
15:38:52|24557.18
15:38:53|24557.18
15:38:54|24557.18
15:38:55|24557.18
15:38:56|24552.86
15:38:57|24552.86
15:38:58|24552.86
15:38:59|24547.41
15:39:00|24546.51
15:39:01|24546.51
15:39:02|24546.03
15:39:03|24546.03
15:39:05|24546.03
15:39:06|24546.03
15:39:08|24546.03
15:39:08|24546.03
15:39:10|24546.03
15:39:11|24543.83
15:39:12|24543.83
15:39:13|24543.83
15:39:14|24543.83
15:39:15|24543.83
15:39:16|24551.79
15:39:17|24545.8
15:39:18|24547.11
15:39:19|24547.11
15:39:20|24547.11
15:39:21|24547.11
15:39:22|24547.11
15:39:23|24547.11
15:39:24|24547.11
15:39:26|24547.11
15:39:27|24547.11
15:39:28|24547.11
15:39:29|24547.11
15:39:30|24546.98
15:39:30|24546.98
15:39:32|24546.98
15:39:33|24546.98
15:39:33|24544.66
15:39:35|24544.66
15:39:36|24543.06
15:39:38|24543.06
15:39:38|24543.06
15:39:39|24543.06
15:39:40|24543.06
15:39:41|24543.06
15:39:42|24543.06
15:39:43|24543.06
15:39:44|24553.46
15:39:45|24553.46
15:39:46|24553.46
15:39:47|24553.46
15:39:48|24553.46
15:39:49|24553.46
15:39:50|24553.46
15:39:51|24553.46
15:39:52|24553.51
15:39:53|24553.51
15:39:54|24553.77
15:39:55|24553.77
15:39:56|24553.77
15:39:58|24553.77
15:39:58|24553.77
15:39:59|24553.77
15:40:00|24553.77
15:40:01|24559.64
15:40:02|24559.64
15:40:03|24559.64
15:40:04|24560.
15:40:05|24566.69
15:40:06|24566.69
15:40:07|24565.36
15:40:09|24566.95
15:40:11|24566.95
15:40:12|24565.52
15:40:13|24565.52
15:40:15|24567.19
15:40:17|24568.12
15:40:17|24567.19
15:40:18|24567.19
15:40:19|24567.19
15:40:21|24568.53
15:40:22|24568.53
15:40:23|24567.19
15:40:24|24567.19
15:40:25|24567.18
15:40:26|24567.18
15:40:27|24567.17
15:40:29|24567.17
15:40:30|24567.17
15:40:31|24567.17
15:40:32|24560.
15:40:33|24560.
15:40:34|24549.72
15:40:35|24549.72
15:40:36|24549.72
15:40:37|24549.72
15:40:38|24561.34
15:40:39|24561.34
15:40:40|24561.34
15:40:41|24561.34
15:40:42|24561.34
15:40:43|24561.34
15:40:44|24561.34
15:40:45|24561.34
15:40:46|24569.09
15:40:47|24569.09
15:40:49|24569.09
15:40:49|24569.09
15:40:50|24571.26
15:40:52|24571.26
15:40:52|24571.26
15:40:54|24571.26
15:40:54|24572.05
15:40:56|24572.05
15:40:57|24572.05
15:40:58|24572.05
15:40:59|24572.05
15:41:00|24572.05
15:41:01|24572.05
15:41:02|24572.05
15:41:03|24572.05
15:41:04|24566.14
15:41:05|24566.14
15:41:06|24572.6
15:41:07|24578.04
15:41:09|24578.73
15:41:10|24578.73
15:41:11|24583.33
15:41:12|24583.33
15:41:13|24583.33
15:41:15|24579.64
15:41:16|24575.52
15:41:17|24575.52
15:41:18|24575.52
15:41:19|24576.74
15:41:20|24585.
15:41:21|24588.93
15:41:22|24592.44
15:41:23|24592.44
15:41:24|24592.44
15:41:25|24590.23
15:41:26|24590.23
15:41:27|24592.74
15:41:28|24592.74
15:41:29|24592.74
15:41:30|24592.73
15:41:32|24589.07
15:41:32|24589.07
15:41:33|24589.07
15:41:34|24589.07
15:41:35|24585.94
15:41:36|24585.94
15:41:37|24585.4
15:41:39|24586.3
15:41:39|24585.38
15:41:41|24585.38
15:41:41|24593.56
15:41:43|24593.56
15:41:44|24593.56
15:41:44|24593.56
15:41:45|24593.56
15:41:46|24593.56
15:41:47|24593.56
15:41:48|24593.56
15:41:49|24588.7
15:41:51|24593.8
15:41:52|24590.51
15:41:52|24590.51
15:41:54|24590.41
15:41:55|24590.41
15:41:57|24590.51
15:41:57|24590.51
15:41:58|24590.51
15:41:59|24590.51
15:42:01|24590.51
15:42:02|24590.51
15:42:03|24590.51
15:42:04|24590.51
15:42:06|24590.51
15:42:06|24590.51
15:42:08|24590.51
15:42:09|24590.51
15:42:10|24588.
15:42:11|24588.
15:42:13|24588.
15:42:15|24588.
15:42:15|24588.4
15:42:17|24588.4
15:42:17|24591.22
15:42:19|24591.22
15:42:20|24596.35
15:42:20|24597.56
15:42:22|24597.56
15:42:23|24597.56
15:42:25|24592.76
15:42:25|24592.76
15:42:26|24592.76
15:42:28|24592.72
15:42:29|24592.72
15:42:30|24592.72
15:42:31|24590.33
15:42:32|24590.33
15:42:33|24590.33
15:42:34|24590.33
15:42:35|24573.27
15:42:36|24579.17
15:42:37|24578.87
15:42:38|24567.05
15:42:39|24567.16
15:42:40|24575.5
15:42:41|24575.5
15:42:42|24570.84
15:42:43|24570.84
15:42:44|24570.84
15:42:45|24577.84
15:42:46|24578.08
15:42:47|24578.08
15:42:48|24578.08
15:42:49|24591.62
15:42:50|24591.62
15:42:51|24581.87
15:42:52|24581.87
15:42:53|24581.87
15:42:54|24575.34
15:42:55|24575.34
15:42:56|24575.34
15:42:57|24575.34
15:42:58|24575.22
15:42:59|24575.22
15:43:00|24575.22
15:43:01|24575.22
15:43:02|24575.22
15:43:03|24575.22
15:43:04|24582.38
15:43:05|24575.64
15:43:06|24575.64
15:43:07|24574.41
15:43:08|24574.41
15:43:09|24574.41
15:43:10|24574.41
15:43:12|24574.41
15:43:12|24574.41
15:43:15|24574.41
15:43:16|24574.41
15:43:17|24574.41
15:43:18|24573.75
15:43:20|24569.55
15:43:21|24559.88
15:43:23|24552.02
15:43:23|24552.02
15:43:25|24561.92
15:43:26|24553.75
15:43:28|24566.21
15:43:28|24566.21
15:43:29|24566.21
15:43:30|24566.21
15:43:31|24555.69
15:43:32|24552.52
15:43:34|24553.73
15:43:36|24554.25
15:43:36|24554.25
15:43:38|24554.25
15:43:39|24554.25
15:43:40|24554.25
15:43:40|24562.25
15:43:41|24560.22
15:43:42|24560.22
15:43:44|24560.22
15:43:44|24557.6
15:43:45|24564.46
15:43:46|24564.46
15:43:48|24557.82
15:43:49|24557.82
15:43:50|24562.31
15:43:50|24556.98
15:43:51|24556.98
15:43:52|24556.94
15:43:54|24556.94
15:43:55|24556.94
15:43:56|24562.5
15:43:56|24562.5
15:43:57|24562.5
15:43:58|24560.1
15:44:00|24560.42
15:44:01|24560.54
15:44:02|24558.06
15:44:03|24558.06
15:44:04|24560.51
15:44:05|24560.51
15:44:06|24560.51
15:44:07|24560.51
15:44:08|24560.51
15:44:09|24560.51
15:44:10|24557.73
15:44:11|24557.73
15:44:13|24557.73
15:44:13|24562.18
15:44:14|24562.18
15:44:17|24566.38
15:44:17|24563.36
15:44:18|24563.36
15:44:19|24564.05
15:44:20|24564.05
15:44:21|24564.05
15:44:22|24564.05
15:44:23|24564.05
15:44:24|24564.05
15:44:25|24560.53
15:44:26|24560.53
15:44:27|24560.53
15:44:28|24560.36
15:44:29|24560.36
15:44:30|24560.36
15:44:32|24560.36
15:44:33|24560.36
15:44:35|24559.07
15:44:35|24559.07
15:44:37|24559.07
15:44:38|24560.28
15:44:39|24561.57
15:44:39|24561.57
15:44:40|24561.57
15:44:41|24561.57
15:44:42|24561.57
15:44:43|24561.57
15:44:44|24561.57
15:44:46|24561.57
15:44:46|24561.14
15:44:47|24568.42
15:44:48|24568.42
15:44:50|24568.87
15:44:50|24568.87
15:44:51|24564.08
15:44:52|24564.08
15:44:54|24564.08
15:44:54|24563.89
15:44:56|24563.89
15:44:58|24565.21
15:44:59|24558.95
15:44:59|24558.95
15:45:00|24562.14
15:45:02|24560.67
15:45:03|24560.67
15:45:04|24560.67
15:45:04|24565.21
15:45:05|24560.61
15:45:07|24560.61
15:45:08|24568.68
15:45:09|24569.32
15:45:10|24569.32
15:45:10|24569.32
15:45:12|24569.32
15:45:12|24569.32
15:45:14|24569.32
15:45:16|24571.72
15:45:16|24571.11
15:45:17|24571.11
15:45:18|24571.11
15:45:19|24571.11
15:45:20|24578.37
15:45:21|24574.56
15:45:23|24574.56
15:45:24|24574.56
15:45:25|24574.56
15:45:25|24574.56
15:45:27|24586.52
15:45:28|24586.52
15:45:29|24572.16
15:45:30|24572.16
15:45:31|24572.16
15:45:32|24572.16
15:45:33|24572.16
15:45:34|24572.16
15:45:35|24572.16
15:45:36|24573.22
15:45:37|24573.22
15:45:38|24573.22
15:45:39|24573.22
15:45:40|24570.81
15:45:41|24570.81
15:45:42|24570.81
15:45:43|24570.81
15:45:44|24570.81
15:45:45|24570.81
15:45:46|24570.81
15:45:47|24568.83
15:45:48|24571.08
15:45:49|24571.08
15:45:50|24572.63
15:45:51|24572.63
15:45:52|24566.23
15:45:53|24566.23
15:45:54|24566.23
15:45:55|24566.23
15:45:56|24566.23
15:45:58|24566.23
15:45:58|24566.23
15:45:59|24566.23
15:46:00|24566.23
15:46:02|24566.23
15:46:03|24566.23
15:46:04|24566.23
15:46:04|24566.23
15:46:06|24566.23
15:46:06|24566.23
15:46:08|24566.23
15:46:08|24566.23
15:46:10|24566.23
15:46:11|24566.23
15:46:12|24566.23
15:46:13|24568.95
15:46:14|24564.13
15:46:15|24564.13
15:46:16|24569.57
15:46:17|24569.57
15:46:18|24564.06
15:46:19|24564.06
15:46:20|24564.06
15:46:21|24565.51
15:46:23|24567.64
15:46:24|24567.64
15:46:25|24567.64
15:46:26|24567.64
15:46:27|24567.64
15:46:28|24568.95
15:46:29|24568.95
15:46:30|24567.36
15:46:30|24567.36
15:46:32|24569.58
15:46:33|24565.88
15:46:34|24565.88
15:46:35|24565.88
15:46:36|24565.88
15:46:37|24565.88
15:46:37|24565.88
15:46:39|24565.88
15:46:40|24565.88
15:46:41|24565.88
15:46:41|24565.88
15:46:43|24565.88
15:46:44|24565.88
15:46:45|24570.6
15:46:46|24570.6
15:46:47|24570.6
15:46:48|24571.28
15:46:48|24571.28
15:46:50|24571.28
15:46:51|24564.66
15:46:52|24564.61
15:46:52|24562.15
15:46:54|24562.15
15:46:55|24554.57
15:46:55|24554.57
15:46:56|24554.57
15:46:58|24554.57
15:46:58|24554.57
15:47:00|24554.57
15:47:01|24554.57
15:47:02|24558.64
15:47:03|24554.57
15:47:04|24559.9
15:47:04|24559.9
15:47:06|24559.9
15:47:07|24561.
15:47:07|24561.
15:47:08|24561.
15:47:10|24561.
15:47:10|24561.
15:47:12|24561.
15:47:14|24564.48
15:47:14|24564.48
15:47:15|24564.48
15:47:17|24572.05
15:47:19|24572.05
15:47:19|24572.05
15:47:20|24572.05
15:47:22|24572.05
15:47:22|24572.05
15:47:24|24574.76
15:47:25|24574.76
15:47:25|24574.76
15:47:26|24574.76
15:47:27|24574.76
15:47:28|24574.76
15:47:30|24576.72
15:47:31|24576.72
15:47:33|24576.68
15:47:33|24576.68
15:47:35|24576.68
15:47:37|24587.95
15:47:37|24587.95
15:47:38|24587.18
15:47:40|24587.18
15:47:40|24587.18
15:47:41|24580.2
15:47:42|24581.43
15:47:43|24581.43
15:47:44|24581.43
15:47:45|24581.43
15:47:46|24581.39
15:47:47|24581.39
15:47:48|24587.28
15:47:49|24587.28
15:47:50|24589.66
15:47:51|24591.9
15:47:53|24592.14
15:47:54|24591.98
15:47:55|24590.91
15:47:56|24598.64
15:47:58|24595.75
15:47:58|24596.62
15:48:00|24602.03
15:48:00|24605.28
15:48:01|24601.81
15:48:03|24603.41
15:48:04|24601.89
15:48:05|24601.17
15:48:06|24601.17
15:48:07|24601.51
15:48:08|24601.51
15:48:09|24601.51
15:48:10|24601.91
15:48:11|24601.48
15:48:12|24601.29
15:48:13|24601.29
15:48:14|24599.35
15:48:15|24600.76
15:48:16|24600.76
15:48:17|24600.76
15:48:19|24598.12
15:48:21|24598.12
15:48:21|24598.12
15:48:22|24601.51
15:48:24|24601.51
15:48:26|24607.9
15:48:26|24598.74
15:48:27|24600.73
15:48:28|24600.73
15:48:29|24602.02
15:48:31|24602.02
15:48:31|24602.02
15:48:33|24602.02
15:48:33|24602.02
15:48:35|24602.02
15:48:36|24584.81
15:48:37|24584.81
15:48:38|24584.81
15:48:39|24584.81
15:48:40|24579.97
15:48:41|24579.97
15:48:42|24579.97
15:48:43|24579.97
15:48:44|24579.97
15:48:45|24591.97
15:48:46|24584.9
15:48:47|24586.12
15:48:48|24584.8
15:48:49|24584.8
15:48:50|24584.8
15:48:51|24584.12
15:48:52|24584.12
15:48:53|24584.12
15:48:54|24584.12
15:48:55|24589.62
15:48:57|24589.62
15:48:57|24586.2
15:48:58|24586.2
15:48:59|24589.65
15:49:01|24589.65
15:49:02|24589.65
15:49:03|24577.51
15:49:04|24577.51
15:49:04|24577.51
15:49:05|24577.51
15:49:08|24577.51
15:49:08|24577.51
15:49:09|24577.51
15:49:10|24577.51
15:49:11|24586.35
15:49:12|24586.35
15:49:13|24581.56
15:49:14|24581.77
15:49:15|24581.77
15:49:17|24581.77
15:49:19|24581.77
15:49:20|24586.73
15:49:22|24591.64
15:49:22|24591.64
15:49:24|24591.64
15:49:25|24591.64
15:49:25|24591.64
15:49:27|24591.64
15:49:28|24591.64
15:49:29|24582.
15:49:29|24582.
15:49:31|24587.1
15:49:31|24587.1
15:49:33|24587.1
15:49:35|24582.79
15:49:35|24582.79
15:49:36|24582.79
15:49:37|24576.16
15:49:38|24576.16
15:49:39|24575.16
15:49:40|24575.16
15:49:41|24575.16
15:49:42|24575.16
15:49:43|24575.58
15:49:44|24575.58
15:49:45|24580.44
15:49:46|24577.99
15:49:48|24576.16
15:49:50|24576.16
15:49:50|24576.16
15:49:52|24576.16
15:49:52|24579.9
15:49:54|24579.9
15:49:55|24579.9
15:49:56|24585.46
15:49:57|24585.46
15:49:58|24594.03
15:49:59|24594.03
15:50:00|24575.66
15:50:02|24566.94
15:50:02|24566.94
15:50:03|24563.51
15:50:05|24563.51
15:50:05|24563.51
15:50:06|24575.16
15:50:07|24575.16
15:50:08|24575.16
15:50:09|24575.16
15:50:10|24563.09
15:50:11|24563.09
15:50:12|24563.09
15:50:15|24560.54
15:50:15|24560.54
15:50:16|24563.11
15:50:18|24556.31
15:50:20|24556.31
15:50:21|24554.29
15:50:22|24554.29
15:50:24|24554.62
15:50:26|24555.85
15:50:26|24565.76
15:50:27|24564.78
15:50:29|24568.98
15:50:30|24568.98
15:50:30|24568.98
15:50:32|24560.51
15:50:33|24559.28
15:50:34|24561.95
15:50:34|24561.95
15:50:36|24561.95
15:50:38|24566.06
15:50:39|24555.8
15:50:40|24545.21
15:50:41|24545.66
15:50:42|24542.76
15:50:44|24542.76
15:50:45|24542.76
15:50:45|24540.
15:50:47|24541.03
15:50:48|24541.03
15:50:48|24543.9
15:50:50|24548.54
15:50:50|24548.43
15:50:51|24544.84
15:50:52|24544.84
15:50:54|24544.84
15:50:54|24540.
15:50:55|24540.
15:50:57|24540.
15:50:57|24537.5
15:50:58|24537.5
15:51:00|24533.23
15:51:01|24533.23
15:51:02|24534.47
15:51:02|24533.23
15:51:03|24530.
15:51:04|24530.
15:51:06|24530.
15:51:07|24529.96
15:51:08|24522.4
15:51:08|24532.39
15:51:09|24532.48
15:51:10|24532.48
15:51:12|24531.85
15:51:14|24541.42
15:51:14|24541.42
15:51:15|24541.42
15:51:16|24541.42
15:51:17|24541.42
15:51:18|24535.57
15:51:20|24536.43
15:51:21|24536.43
15:51:21|24543.06
15:51:24|24562.31
15:51:24|24571.74
15:51:26|24571.74
15:51:26|24569.39
15:51:28|24569.39
15:51:28|24570.6
15:51:30|24574.93
15:51:31|24569.1
15:51:33|24566.18
15:51:33|24566.18
15:51:36|24563.51
15:51:36|24559.93
15:51:38|24559.93
15:51:38|24559.93
15:51:40|24559.93
15:51:41|24559.93
15:51:42|24559.93
15:51:43|24550.61
15:51:43|24550.61
15:51:45|24550.61
15:51:46|24550.11
15:51:46|24551.71
15:51:48|24551.71
15:51:49|24551.71
15:51:49|24551.71
15:51:51|24551.71
15:51:52|24551.71
15:51:53|24551.71
15:51:54|24551.71
15:51:54|24553.42
15:51:56|24559.37
15:51:57|24559.37
15:51:57|24559.37
15:51:59|24559.37
15:52:00|24557.54
15:52:01|24557.3
15:52:02|24557.3
15:52:03|24557.3
15:52:04|24557.3
15:52:05|24557.3
15:52:06|24557.3
15:52:06|24564.66
15:52:07|24564.66
15:52:08|24566.36
15:52:10|24566.36
15:52:11|24566.36
15:52:11|24566.36
15:52:13|24563.09
15:52:14|24563.09
15:52:14|24563.09
15:52:17|24563.09
15:52:17|24561.95
15:52:18|24568.51
15:52:20|24568.51
15:52:22|24555.87
15:52:23|24558.57
15:52:23|24562.52
15:52:25|24559.43
15:52:26|24563.29
15:52:27|24563.29
15:52:28|24559.87
15:52:30|24559.87
15:52:30|24558.91
15:52:32|24565.
15:52:34|24565.
15:52:35|24565.
15:52:35|24565.
15:52:36|24565.
15:52:38|24564.86
15:52:39|24564.86
15:52:40|24563.4
15:52:41|24560.27
15:52:42|24559.66
15:52:43|24572.47
15:52:44|24567.87
15:52:45|24567.87
15:52:46|24567.87
15:52:48|24570.66
15:52:48|24570.66
15:52:49|24570.66
15:52:51|24570.66
15:52:51|24570.66
15:52:53|24570.66
15:52:54|24569.84
15:52:55|24569.84
15:52:57|24590.14
15:52:57|24594.6
15:52:58|24594.6
15:52:59|24587.78
15:53:00|24587.78
15:53:02|24593.56
15:53:03|24589.99
15:53:04|24589.99
15:53:06|24589.99
15:53:06|24589.99
15:53:08|24596.12
15:53:08|24586.38
15:53:09|24567.54
15:53:11|24571.24
15:53:12|24571.24
15:53:13|24572.47
15:53:14|24572.47
15:53:15|24571.7
15:53:16|24579.44
15:53:17|24574.64
15:53:18|24574.64
15:53:19|24574.64
15:53:20|24574.64
15:53:21|24574.64
15:53:23|24574.64
15:53:24|24574.64
15:53:24|24567.84
15:53:25|24594.03
15:53:26|24603.26
15:53:28|24597.19
15:53:28|24597.19
15:53:31|24602.43
15:53:31|24598.67
15:53:33|24595.19
15:53:33|24595.19
15:53:35|24595.19
15:53:36|24605.75
15:53:37|24614.66
15:53:38|24614.91
15:53:39|24614.91
15:53:39|24608.37
15:53:41|24614.11
15:53:42|24608.21
15:53:44|24574.18
15:53:44|24582.02
15:53:46|24579.5
15:53:47|24579.37
15:53:48|24567.59
15:53:49|24573.71
15:53:51|24573.71
15:53:53|24573.71
15:53:53|24576.8
15:53:54|24576.8
15:53:55|24576.8
15:53:56|24591.58
15:53:57|24591.58
15:53:58|24591.58
15:54:00|24586.81
15:54:00|24588.71
15:54:01|24591.27
15:54:02|24593.75
15:54:03|24593.75
15:54:04|24593.75
15:54:05|24589.04
15:54:06|24589.04
15:54:07|24589.04
15:54:08|24581.88
15:54:09|24581.88
15:54:10|24584.33
15:54:11|24584.33
15:54:12|24584.33
15:54:14|24584.33
15:54:14|24584.33
15:54:15|24584.33
15:54:16|24584.33
15:54:18|24584.33
15:54:19|24584.33
15:54:21|24584.33
15:54:22|24584.33
15:54:23|24577.6
15:54:25|24577.6
15:54:25|24577.6
15:54:28|24572.46
15:54:28|24576.2
15:54:29|24576.2
15:54:30|24576.2
15:54:31|24576.2
15:54:32|24576.2
15:54:33|24576.2
15:54:34|24576.2
15:54:35|24576.2
15:54:36|24571.66
15:54:37|24571.66
15:54:38|24571.66
15:54:39|24571.66
15:54:40|24571.66
15:54:41|24571.66
15:54:42|24571.66
15:54:43|24565.54
15:54:44|24557.19
15:54:45|24560.66
15:54:46|24560.66
15:54:47|24560.66
15:54:49|24559.6
15:54:50|24559.6
15:54:51|24559.6
15:54:52|24567.29
15:54:53|24567.29
15:54:54|24567.29
15:54:56|24567.29
15:54:56|24566.61
15:54:57|24567.29
15:54:58|24567.29
15:54:59|24567.29
15:55:01|24559.98
15:55:02|24559.98
15:55:03|24559.98
15:55:04|24559.98
15:55:04|24559.98
15:55:06|24559.98
15:55:07|24559.98
15:55:07|24566.06
15:55:09|24566.06
15:55:09|24567.92
15:55:10|24567.92
15:55:12|24567.92
15:55:12|24566.06
15:55:14|24566.06
15:55:15|24575.11
15:55:16|24569.01
15:55:17|24569.01
15:55:18|24568.08
15:55:19|24568.08
15:55:21|24568.08
15:55:22|24568.08
15:55:22|24568.08
15:55:24|24568.08
15:55:25|24568.08
15:55:26|24568.08
15:55:27|24565.01
15:55:29|24565.01
15:55:29|24565.01
15:55:30|24565.01
15:55:32|24571.87
15:55:33|24574.95
15:55:34|24574.95
15:55:35|24574.95
15:55:36|24574.95
15:55:37|24572.26
15:55:38|24571.92
15:55:39|24583.63
15:55:40|24583.63
15:55:41|24583.63
15:55:42|24583.63
15:55:43|24583.63
15:55:44|24583.36
15:55:45|24583.36
15:55:46|24582.04
15:55:47|24583.53
15:55:48|24587.55
15:55:49|24587.55
15:55:50|24585.1
15:55:51|24585.1
15:55:52|24585.1
15:55:53|24585.1
15:55:54|24585.58
15:55:55|24585.58
15:55:56|24585.58
15:55:57|24585.58
15:55:58|24585.58
15:55:59|24585.58
15:56:00|24585.58
15:56:01|24576.85
15:56:02|24576.85
15:56:03|24576.85
15:56:04|24576.85
15:56:05|24576.85
15:56:06|24576.85
15:56:08|24576.85
15:56:09|24576.85
15:56:10|24576.85
15:56:11|24576.85
15:56:12|24580.36
15:56:13|24580.36
15:56:14|24575.62
15:56:15|24575.62
15:56:17|24582.61
15:56:17|24582.61
15:56:19|24582.61
15:56:20|24582.61
15:56:21|24582.61
15:56:22|24582.61
15:56:23|24582.61
15:56:23|24582.61
15:56:26|24582.61
15:56:26|24582.61
15:56:27|24582.61
15:56:28|24582.61
15:56:30|24582.61
15:56:31|24582.61
15:56:33|24582.61
15:56:33|24582.61
15:56:35|24581.44
15:56:37|24582.47
15:56:38|24580.
15:56:38|24569.29
15:56:40|24568.08
15:56:41|24568.08
15:56:43|24570.56
15:56:43|24569.09
15:56:44|24569.09
15:56:45|24569.09
15:56:46|24577.76
15:56:47|24579.24
15:56:48|24579.24
15:56:49|24579.24
15:56:50|24579.24
15:56:51|24582.87
15:56:52|24582.87
15:56:53|24582.87
15:56:54|24582.87
15:56:55|24582.87
15:56:56|24582.87
15:56:58|24575.13
15:56:59|24575.13
15:57:00|24575.13
15:57:02|24573.44
15:57:02|24573.44
15:57:04|24573.44
15:57:05|24570.52
15:57:06|24570.52
15:57:07|24568.77
15:57:08|24568.77
15:57:09|24568.77
15:57:10|24568.77
15:57:11|24568.77
15:57:12|24568.77
15:57:13|24568.77
15:57:14|24568.77
15:57:15|24568.77
15:57:16|24568.77
15:57:17|24570.18
15:57:18|24570.18
15:57:19|24569.13
15:57:20|24568.08
15:57:21|24568.08
15:57:22|24568.08
15:57:23|24568.08
15:57:24|24568.58
15:57:25|24568.58
15:57:27|24568.58
15:57:27|24570.39
15:57:29|24574.6
15:57:30|24559.83
15:57:31|24559.83
15:57:32|24559.83
15:57:34|24559.83
15:57:34|24559.83
15:57:36|24559.83
15:57:37|24558.53
15:57:38|24558.53
15:57:39|24558.53
15:57:40|24558.53
15:57:41|24558.54
15:57:42|24558.54
15:57:43|24558.54
15:57:43|24558.54
15:57:44|24558.54
15:57:47|24558.54
15:57:47|24558.54
15:57:49|24558.54
15:57:50|24558.54
15:57:51|24557.65
15:57:52|24561.16
15:57:52|24564.
15:57:53|24564.
15:57:54|24564.
15:57:55|24561.78
15:57:57|24566.23
15:57:57|24566.23
15:57:59|24566.23
15:58:00|24566.23
15:58:00|24566.23
15:58:01|24566.23
15:58:02|24566.23
15:58:03|24566.23
15:58:05|24564.04
15:58:06|24557.51
15:58:06|24576.27
15:58:07|24575.04
15:58:08|24575.04
15:58:09|24571.91
15:58:10|24572.06
15:58:12|24572.07
15:58:12|24572.07
15:58:13|24584.38
15:58:14|24579.69
15:58:16|24570.16
15:58:17|24556.75
15:58:17|24549.16
15:58:19|24550.
15:58:19|24550.56
15:58:20|24550.56
15:58:21|24550.56
15:58:22|24552.01
15:58:23|24554.03
15:58:24|24553.51
15:58:26|24553.51
15:58:26|24550.5
15:58:27|24540.
15:58:29|24540.
15:58:30|24552.63
15:58:31|24551.09
15:58:33|24551.09
15:58:33|24548.27
15:58:35|24540.
15:58:36|24539.71
15:58:37|24544.04
15:58:38|24544.04
15:58:39|24544.04
15:58:40|24553.5
15:58:41|24542.84
15:58:42|24540.39
15:58:43|24541.12
15:58:44|24543.39
15:58:45|24543.39
15:58:46|24540.75
15:58:47|24540.91
15:58:48|24545.45
15:58:49|24550.21
15:58:50|24535.66
15:58:51|24536.05
15:58:52|24530.
15:58:53|24530.
15:58:55|24530.
15:58:56|24532.82
15:58:57|24532.82
15:58:58|24532.34
15:58:58|24533.52
15:59:00|24521.34
15:59:01|24521.34
15:59:02|24531.8
15:59:02|24531.01
15:59:03|24528.75
15:59:05|24528.75
15:59:06|24531.03
15:59:07|24531.03
15:59:08|24531.03
15:59:09|24531.03
15:59:10|24538.11
15:59:11|24538.11
15:59:12|24538.11
15:59:14|24535.91
15:59:14|24535.91
15:59:15|24535.91
15:59:16|24535.77
15:59:17|24537.1
15:59:18|24537.1
15:59:19|24539.01
15:59:20|24539.01
15:59:21|24539.94
15:59:22|24546.1
15:59:23|24546.1
15:59:25|24546.1
15:59:25|24543.45
15:59:27|24539.61
15:59:29|24537.85
15:59:30|24537.85
15:59:31|24537.85
15:59:32|24531.28
15:59:34|24520.39
15:59:36|24520.39
15:59:36|24520.39
15:59:37|24520.39
15:59:38|24520.39
15:59:39|24526.86
15:59:40|24526.86
15:59:41|24526.86
15:59:42|24526.86
15:59:44|24526.74
15:59:45|24526.74
15:59:46|24523.83
15:59:46|24523.83
15:59:48|24523.83
15:59:49|24523.83
15:59:50|24523.83
15:59:51|24529.53
15:59:51|24529.53
15:59:53|24529.53
15:59:53|24530.92
15:59:55|24530.92
15:59:55|24540.93
15:59:57|24540.93
15:59:58|24534.25
15:59:58|24534.25
16:00:01|24534.25
16:00:02|24534.25
16:00:02|24534.25
16:00:04|24536.55
16:00:06|24532.28
16:00:07|24542.
16:00:08|24542.
16:00:10|24542.
16:00:11|24542.
16:00:13|24542.
16:00:14|24542.
16:00:14|24542.
16:00:16|24536.16
16:00:16|24539.09
16:00:18|24539.09
16:00:19|24539.09
16:00:19|24539.09
16:00:20|24539.09
16:00:21|24539.09
16:00:23|24530.27
16:00:24|24530.27
16:00:25|24530.27
16:00:26|24530.27
16:00:27|24530.27
16:00:29|24525.32
16:00:31|24525.32
16:00:32|24539.12
16:00:33|24539.12
16:00:35|24531.12
16:00:35|24529.91
16:00:36|24529.91
16:00:37|24529.91
16:00:38|24514.32
16:00:40|24526.13
16:00:41|24526.13
16:00:42|24526.13
16:00:43|24507.3
16:00:44|24507.3
16:00:45|24522.23
16:00:46|24522.23
16:00:47|24514.56
16:00:48|24508.33
16:00:49|24508.33
16:00:51|24508.33
16:00:52|24508.33
16:00:53|24508.33
16:00:54|24508.33
16:00:55|24527.42
16:00:56|24527.42
16:00:56|24527.42
16:00:57|24527.42
16:00:59|24530.38
16:00:59|24530.42
16:01:01|24530.42
16:01:02|24530.42
16:01:03|24508.34
16:01:04|24518.49
16:01:05|24519.66
16:01:07|24517.24
16:01:07|24517.24
16:01:08|24517.24
16:01:09|24518.99
16:01:10|24518.99
16:01:11|24518.99
16:01:12|24505.
16:01:13|24505.
16:01:14|24505.
16:01:15|24505.
16:01:16|24505.
16:01:17|24505.
16:01:19|24505.
16:01:20|24513.18
16:01:20|24514.68
16:01:21|24507.74
16:01:22|24509.23
16:01:24|24512.05
16:01:24|24508.58
16:01:25|24508.89
16:01:26|24503.53
16:01:27|24503.53
16:01:29|24512.08
16:01:31|24509.06
16:01:32|24510.88
16:01:33|24510.88
16:01:34|24510.29
16:01:35|24510.72
16:01:37|24506.4
16:01:37|24512.78
16:01:39|24502.47
16:01:40|24507.48
16:01:41|24503.6
16:01:42|24503.93
16:01:44|24505.03
16:01:45|24491.5
16:01:46|24491.5
16:01:47|24491.5
16:01:48|24505.41
16:01:49|24507.34
16:01:51|24507.01
16:01:52|24499.55
16:01:53|24505.74
16:01:54|24501.18
16:01:55|24501.18
16:01:56|24501.18
16:01:57|24516.12
16:01:58|24516.12
16:02:00|24515.14
16:02:02|24513.57
16:02:02|24513.57
16:02:04|24513.57
16:02:05|24513.57
16:02:06|24513.57
16:02:07|24513.57
16:02:07|24514.78
16:02:09|24515.5
16:02:09|24519.51
16:02:11|24519.51
16:02:12|24519.51
16:02:13|24537.35
16:02:14|24539.21
16:02:15|24541.52
16:02:15|24546.57
16:02:17|24546.57
16:02:18|24546.57
16:02:19|24550.
16:02:21|24547.87
16:02:21|24543.29
16:02:22|24543.29
16:02:23|24543.29
16:02:24|24543.29
16:02:25|24543.29
16:02:26|24543.29
16:02:27|24543.29
16:02:28|24542.62
16:02:30|24548.88
16:02:31|24548.88
16:02:33|24527.43
16:02:33|24527.43
16:02:35|24527.43
16:02:36|24527.43
16:02:36|24527.43
16:02:38|24536.3
16:02:38|24536.3
16:02:40|24536.3
16:02:41|24536.3
16:02:42|24536.3
16:02:42|24536.3
16:02:44|24536.3
16:02:45|24541.89
16:02:46|24544.1
16:02:47|24537.07
16:02:49|24537.07
16:02:51|24537.07
16:02:52|24537.07
16:02:52|24534.14
16:02:54|24537.29
16:02:55|24539.65
16:02:55|24536.15
16:02:57|24520.3
16:02:58|24519.87
16:02:58|24516.97
16:03:00|24525.95
16:03:00|24521.99
16:03:01|24521.99
16:03:03|24524.2
16:03:03|24527.19
16:03:05|24533.22
16:03:06|24533.22
16:03:07|24533.22
16:03:08|24533.22
16:03:09|24535.19
16:03:10|24535.19
16:03:11|24535.19
16:03:12|24535.19
16:03:13|24535.19
16:03:14|24529.08
16:03:15|24529.08
16:03:17|24529.08
16:03:17|24529.08
16:03:19|24529.08
16:03:19|24529.08
16:03:21|24529.08
16:03:21|24535.19
16:03:22|24535.19
16:03:24|24535.19
16:03:24|24535.19
16:03:25|24535.19
16:03:27|24533.44
16:03:27|24533.44
16:03:29|24533.44
16:03:30|24533.44
16:03:31|24533.44
16:03:32|24533.44
16:03:33|24533.44
16:03:34|24533.44
16:03:36|24533.44
16:03:38|24533.44
16:03:38|24534.29
16:03:39|24534.24
16:03:40|24532.63
16:03:41|24532.63
16:03:42|24532.63
16:03:43|24532.63
16:03:44|24528.7
16:03:45|24528.7
16:03:46|24528.7
16:03:47|24538.27
16:03:48|24538.27
16:03:49|24543.3
16:03:50|24543.3
16:03:51|24543.3
16:03:52|24537.83
16:03:53|24537.83
16:03:54|24537.83
16:03:55|24537.74
16:03:56|24537.74
16:03:58|24537.74
16:03:58|24537.74
16:04:00|24537.74
16:04:01|24537.74
16:04:03|24537.74
16:04:04|24537.74
16:04:04|24537.74
16:04:05|24537.74
16:04:07|24537.74
16:04:08|24537.74
16:04:09|24537.74
16:04:09|24537.74
16:04:11|24537.74
16:04:12|24537.74
16:04:13|24537.74
16:04:14|24556.14
16:04:15|24556.14
16:04:16|24545.68
16:04:17|24545.64
16:04:18|24545.64
16:04:19|24545.64
16:04:20|24545.64
16:04:22|24545.64
16:04:23|24545.64
16:04:23|24548.5
16:04:24|24548.5
16:04:26|24548.5
16:04:26|24548.5
16:04:28|24548.5
16:04:28|24553.47
16:04:30|24553.47
16:04:31|24553.47
16:04:33|24553.47
16:04:34|24553.47
16:04:35|24553.47
16:04:37|24553.47
16:04:38|24553.47
16:04:39|24553.47
16:04:40|24553.47
16:04:41|24553.47
16:04:42|24553.47
16:04:44|24553.47
16:04:45|24553.47
16:04:45|24553.47
16:04:47|24561.08
16:04:47|24561.08
16:04:49|24561.08
16:04:50|24541.91
16:04:52|24543.08
16:04:52|24543.08
16:04:54|24543.08
16:04:54|24553.75
16:04:55|24553.75
16:04:57|24553.75
16:04:57|24553.75
16:04:58|24552.11
16:05:00|24551.57
16:05:00|24551.57
16:05:02|24548.78
16:05:04|24548.78
16:05:05|24549.97
16:05:06|24553.98
16:05:07|24547.98
16:05:09|24544.12
16:05:09|24544.12
16:05:10|24544.12
16:05:11|24544.12
16:05:12|24545.31
16:05:14|24545.31
16:05:15|24545.31
16:05:16|24543.59
16:05:17|24543.59
16:05:18|24543.59
16:05:19|24543.59
16:05:20|24543.59
16:05:21|24543.59
16:05:22|24543.59
16:05:23|24543.59
16:05:24|24549.67
16:05:25|24549.67
16:05:26|24549.67
16:05:27|24549.67
16:05:28|24549.67
16:05:29|24549.67
16:05:30|24549.67
16:05:31|24549.67
16:05:32|24549.67
16:05:34|24549.67
16:05:35|24545.04
16:05:36|24542.71
16:05:38|24542.71
16:05:39|24542.71
16:05:41|24542.71
16:05:41|24545.05
16:05:42|24545.05
16:05:44|24545.05
16:05:45|24545.05
16:05:45|24545.05
16:05:46|24555.43
16:05:47|24555.43
16:05:49|24555.43
16:05:49|24555.43
16:05:51|24555.43
16:05:52|24555.43
16:05:53|24545.62
16:05:53|24545.62
16:05:55|24545.62
16:05:55|24545.62
16:05:57|24543.82
16:05:58|24543.82
16:05:58|24543.82
16:06:00|24543.82
16:06:01|24543.82
16:06:02|24544.2
16:06:03|24544.2
16:06:04|24544.2
16:06:05|24540.77
16:06:06|24540.77
16:06:07|24540.77
16:06:08|24540.77
16:06:10|24540.77
16:06:10|24540.77
16:06:11|24540.77
16:06:13|24540.77
16:06:13|24539.83
16:06:14|24532.94
16:06:15|24535.15
16:06:16|24529.32
16:06:17|24529.32
16:06:19|24529.32
16:06:19|24529.32
16:06:21|24531.48
16:06:22|24531.48
16:06:23|24531.48
16:06:24|24531.48
16:06:26|24526.83
16:06:26|24526.83
16:06:28|24535.98
16:06:29|24535.98
16:06:30|24535.98
16:06:30|24535.98
16:06:32|24532.88
16:06:33|24530.98
16:06:33|24530.98
16:06:35|24538.58
16:06:36|24538.58
16:06:38|24540.12
16:06:38|24540.12
16:06:40|24540.12
16:06:41|24540.12
16:06:42|24540.12
16:06:43|24540.12
16:06:44|24540.12
16:06:45|24540.12
16:06:46|24540.12
16:06:47|24540.12
16:06:49|24527.24
16:06:50|24521.94
16:06:51|24521.94
16:06:52|24528.75
16:06:53|24528.75
16:06:54|24528.75
16:06:55|24528.75
16:06:57|24527.84
16:06:59|24527.84
16:06:59|24527.84
16:07:00|24525.78
16:07:01|24520.38
16:07:02|24522.67
16:07:03|24522.67
16:07:04|24522.67
16:07:05|24522.67
16:07:06|24518.77
16:07:08|24518.77
16:07:09|24520.97
16:07:10|24520.97
16:07:11|24524.72
16:07:11|24525.96
16:07:13|24525.96
16:07:14|24520.5
16:07:15|24518.67
16:07:16|24518.67
16:07:17|24518.67
16:07:19|24514.73
16:07:20|24515.78
16:07:21|24515.78
16:07:21|24508.11
16:07:22|24515.35
16:07:23|24513.8
16:07:25|24514.37
16:07:26|24514.37
16:07:27|24516.35
16:07:27|24514.45
16:07:28|24512.44
16:07:30|24514.51
16:07:31|24514.51
16:07:31|24515.64
16:07:33|24515.64
16:07:33|24503.34
16:07:35|24507.92
16:07:36|24501.7
16:07:37|24504.04
16:07:38|24505.19
16:07:40|24505.19
16:07:40|24504.73
16:07:43|24506.38
16:07:43|24504.85
16:07:44|24504.85
16:07:46|24504.85
16:07:47|24504.85
16:07:48|24503.38
16:07:49|24503.38
16:07:50|24503.38
16:07:51|24506.83
16:07:52|24506.83
16:07:53|24506.83
16:07:54|24506.83
16:07:55|24506.83
16:07:56|24510.66
16:07:57|24510.11
16:07:58|24510.11
16:07:59|24510.11
16:08:00|24508.91
16:08:01|24508.91
16:08:02|24508.91
16:08:03|24511.76
16:08:05|24511.76
16:08:05|24511.76
16:08:06|24511.56
16:08:07|24511.56
16:08:09|24511.55
16:08:09|24505.36
16:08:11|24505.36
16:08:12|24505.36
16:08:13|24505.36
16:08:14|24505.36
16:08:15|24505.36
16:08:16|24505.36
16:08:17|24503.56
16:08:18|24503.56
16:08:20|24497.05
16:08:21|24497.05
16:08:22|24497.05
16:08:23|24497.05
16:08:24|24493.16
16:08:24|24493.16
16:08:26|24493.16
16:08:27|24493.16
16:08:28|24493.16
16:08:28|24497.84
16:08:29|24497.84
16:08:31|24502.65
16:08:32|24497.29
16:08:33|24493.14
16:08:33|24493.14
16:08:36|24493.14
16:08:37|24493.14
16:08:38|24494.39
16:08:40|24468.91
16:08:41|24468.91
16:08:41|24468.91
16:08:43|24485.71
16:08:45|24485.71
16:08:46|24469.71
16:08:47|24473.04
16:08:48|24473.04
16:08:49|24473.04
16:08:50|24500.61
16:08:51|24496.93
16:08:53|24496.93
16:08:53|24496.45
16:08:54|24485.41
16:08:55|24485.41
16:08:57|24485.41
16:08:59|24484.57
16:08:59|24478.35
16:09:01|24472.74
16:09:01|24472.74
16:09:03|24470.37
16:09:04|24475.96
16:09:04|24475.96
16:09:06|24488.48
16:09:07|24495.09
16:09:07|24491.46
16:09:09|24498.
16:09:09|24491.29
16:09:11|24491.51
16:09:11|24491.51
16:09:12|24491.51
16:09:13|24491.51
16:09:15|24493.95
16:09:16|24493.52
16:09:17|24495.53
16:09:17|24495.79
16:09:18|24495.79
16:09:19|24495.79
16:09:21|24495.79
16:09:21|24495.79
16:09:22|24495.79
16:09:23|24495.79
16:09:25|24495.79
16:09:26|24495.79
16:09:26|24495.79
16:09:28|24495.79
16:09:29|24495.79
16:09:30|24495.79
16:09:31|24491.33
16:09:32|24474.7
16:09:33|24474.7
16:09:34|24474.7
16:09:35|24474.7
16:09:36|24474.7
16:09:38|24474.7
16:09:39|24474.7
16:09:40|24487.13
16:09:41|24487.13
16:09:42|24487.13
16:09:44|24488.1
16:09:45|24488.1
16:09:46|24488.1
16:09:47|24491.55
16:09:48|24496.89
16:09:49|24496.89
16:09:50|24496.89
16:09:52|24495.21
16:09:52|24495.4
16:09:54|24495.4
16:09:54|24495.4
16:09:55|24495.4
16:09:58|24496.85
16:09:58|24496.85
16:09:59|24496.85
16:10:00|24489.85
16:10:01|24483.67
16:10:02|24493.16
16:10:04|24493.16
16:10:05|24493.16
16:10:06|24493.16
16:10:07|24493.16
16:10:08|24481.94
16:10:08|24481.94
16:10:10|24492.47
16:10:12|24492.47
16:10:13|24492.47
16:10:13|24492.47
16:10:14|24492.47
16:10:16|24492.47
16:10:16|24490.01
16:10:17|24495.33
16:10:19|24493.94
16:10:20|24496.32
16:10:21|24496.32
16:10:22|24499.85
16:10:23|24499.85
16:10:24|24499.85
16:10:26|24499.85
16:10:26|24500.
16:10:27|24500.
16:10:28|24479.58
16:10:29|24479.58
16:10:30|24479.58
16:10:32|24479.58
16:10:32|24479.58
16:10:33|24479.58
16:10:35|24489.33
16:10:35|24490.68
16:10:36|24490.68
16:10:38|24490.68
16:10:39|24494.34
16:10:40|24494.34
16:10:41|24494.34
16:10:42|24494.34
16:10:44|24494.34
16:10:45|24494.34
16:10:46|24494.34
16:10:46|24493.11
16:10:47|24490.95
16:10:49|24486.42
16:10:50|24486.42
16:10:51|24464.7
16:10:51|24482.18
16:10:53|24482.18
16:10:54|24482.18
16:10:55|24482.18
16:10:56|24483.05
16:10:57|24484.18
16:10:58|24483.83
16:10:59|24477.59
16:11:00|24482.94
16:11:01|24482.8
16:11:02|24469.25
16:11:03|24469.25
16:11:04|24468.94
16:11:04|24468.94
16:11:05|24468.94
16:11:07|24477.08
16:11:07|24477.31
16:11:08|24477.31
16:11:09|24482.1
16:11:11|24482.1
16:11:12|24480.73
16:11:12|24477.66
16:11:15|24477.66
16:11:15|24477.66
16:11:17|24480.57
16:11:18|24480.57
16:11:20|24480.57
16:11:20|24480.57
16:11:22|24480.57
16:11:22|24483.95
16:11:23|24483.95
16:11:24|24481.62
16:11:26|24481.62
16:11:26|24485.19
16:11:27|24485.19
16:11:28|24484.17
16:11:29|24481.88
16:11:31|24482.68
16:11:31|24483.63
16:11:33|24483.63
16:11:33|24483.63
16:11:34|24482.34
16:11:35|24483.18
16:11:37|24488.33
16:11:38|24488.33
16:11:39|24488.33
16:11:40|24488.33
16:11:41|24483.67
16:11:43|24483.67
16:11:45|24483.67
16:11:45|24483.67
16:11:47|24483.67
16:11:47|24483.67
16:11:49|24483.77
16:11:50|24483.77
16:11:51|24475.58
16:11:52|24479.61
16:11:53|24475.86
16:11:54|24475.96
16:11:55|24461.21
16:11:56|24471.87
16:11:57|24471.87
16:11:58|24479.12
16:11:59|24474.67
16:12:00|24473.55
16:12:01|24474.73
16:12:02|24474.73
16:12:03|24474.73
16:12:04|24468.82
16:12:05|24468.82
16:12:06|24468.82
16:12:08|24465.35
16:12:09|24465.35
16:12:10|24465.35
16:12:11|24465.35
16:12:12|24474.45
16:12:14|24474.45
16:12:15|24474.45
16:12:16|24474.45
16:12:17|24465.36
16:12:18|24465.36
16:12:19|24465.36
16:12:20|24465.36
16:12:21|24465.36
16:12:22|24475.1
16:12:24|24474.72
16:12:24|24474.72
16:12:25|24472.1
16:12:26|24472.15
16:12:27|24472.15
16:12:28|24472.15
16:12:29|24472.15
16:12:30|24472.15
16:12:31|24472.15
16:12:32|24472.15
16:12:33|24468.11
16:12:34|24467.2
16:12:35|24474.2
16:12:36|24474.2
16:12:37|24474.2
16:12:38|24469.27
16:12:40|24468.48
16:12:42|24463.67
16:12:43|24463.67
16:12:45|24473.18
16:12:46|24456.92
16:12:46|24461.97
16:12:48|24471.72
16:12:49|24471.72
16:12:50|24466.29
16:12:51|24466.29
16:12:52|24466.29
16:12:53|24466.29
16:12:54|24466.29
16:12:55|24466.
16:12:56|24466.
16:12:57|24466.
16:12:58|24466.
16:12:59|24457.33
16:13:00|24457.33
16:13:01|24457.33
16:13:02|24457.33
16:13:03|24457.33
16:13:04|24457.33
16:13:05|24465.85
16:13:07|24465.85
16:13:08|24465.85
16:13:10|24465.85
16:13:10|24465.85
16:13:12|24465.85
16:13:13|24465.85
16:13:14|24465.85
16:13:15|24465.85
16:13:16|24465.85
16:13:17|24465.85
16:13:18|24465.85
16:13:19|24465.85
16:13:20|24469.99
16:13:21|24469.99
16:13:22|24469.99
16:13:23|24469.99
16:13:24|24462.23
16:13:25|24462.23
16:13:26|24462.23
16:13:27|24474.45
16:13:28|24474.45
16:13:29|24474.45
16:13:30|24474.45
16:13:31|24475.62
16:13:32|24475.62
16:13:33|24475.62
16:13:34|24475.62
16:13:35|24473.67
16:13:36|24476.59
16:13:37|24475.75
16:13:38|24475.75
16:13:39|24470.09
16:13:41|24470.09
16:13:41|24467.08
16:13:42|24474.1
16:13:43|24474.1
16:13:44|24474.1
16:13:46|24474.1
16:13:46|24464.79
16:13:48|24464.8
16:13:48|24464.8
16:13:49|24464.8
16:13:51|24473.42
16:13:51|24473.42
16:13:53|24473.42
16:13:54|24473.42
16:13:55|24473.42
16:13:55|24473.42
16:13:57|24473.42
16:13:57|24473.42
16:13:58|24473.42
16:14:01|24473.42
16:14:01|24473.42
16:14:02|24473.42
16:14:03|24473.97
16:14:04|24474.12
16:14:06|24469.55
16:14:08|24469.55
16:14:08|24474.09
16:14:09|24474.96
16:14:10|24472.85
16:14:11|24475.82
16:14:12|24468.88
16:14:13|24473.16
16:14:14|24473.86
16:14:15|24473.86
16:14:17|24474.
16:14:18|24474.69
16:14:19|24471.57
16:14:20|24471.57
16:14:21|24471.57
16:14:22|24483.18
16:14:23|24483.18
16:14:24|24497.77
16:14:26|24486.06
16:14:27|24482.73
16:14:28|24482.73
16:14:30|24482.73
16:14:30|24482.73
16:14:31|24491.06
16:14:32|24492.15
16:14:33|24492.15
16:14:34|24483.01
16:14:35|24481.53
16:14:36|24481.53
16:14:37|24481.53
16:14:38|24481.53
16:14:39|24481.53
16:14:40|24474.87
16:14:42|24488.61
16:14:44|24488.61
16:14:44|24488.61
16:14:46|24488.61
16:14:48|24488.61
16:14:48|24484.05
16:14:51|24484.05
16:14:51|24484.05
16:14:52|24484.05
16:14:53|24484.05
16:14:54|24474.94
16:14:55|24474.94
16:14:56|24484.41
16:14:58|24484.41
16:14:59|24484.41
16:15:00|24484.41
16:15:01|24484.41
16:15:03|24477.93
16:15:04|24477.93
16:15:04|24477.93
16:15:05|24477.93
16:15:07|24477.93
16:15:08|24477.93
16:15:08|24477.93
16:15:10|24477.93
16:15:11|24477.35
16:15:12|24468.
16:15:13|24468.
16:15:14|24472.28
16:15:15|24472.28
16:15:16|24472.28
16:15:17|24472.28
16:15:18|24472.28
16:15:19|24472.28
16:15:21|24468.
16:15:21|24463.47
16:15:23|24463.47
16:15:24|24463.47
16:15:25|24463.47
16:15:26|24463.47
16:15:27|24463.47
16:15:27|24463.47
16:15:28|24463.47
16:15:29|24463.47
16:15:31|24463.47
16:15:32|24463.47
16:15:33|24463.47
16:15:33|24463.47
16:15:35|24463.47
16:15:36|24468.3
16:15:36|24478.76
16:15:38|24473.32
16:15:39|24473.32
16:15:40|24473.32
16:15:41|24473.32
16:15:41|24474.54
16:15:44|24474.54
16:15:45|24472.3
16:15:47|24465.79
16:15:48|24470.28
16:15:48|24470.28
16:15:49|24470.28
16:15:50|24470.28
16:15:52|24473.82
16:15:52|24473.82
16:15:54|24473.82
16:15:55|24472.59
16:15:55|24472.59
16:15:57|24463.88
16:15:57|24463.88
16:15:59|24474.26
16:16:01|24471.86
16:16:01|24471.86
16:16:03|24471.86
16:16:03|24470.91
16:16:05|24470.31
16:16:06|24470.31
16:16:08|24471.39
16:16:08|24471.39
16:16:10|24471.39
16:16:11|24474.77
16:16:13|24474.77
16:16:14|24488.55
16:16:15|24488.55
16:16:15|24487.46
16:16:17|24487.46
16:16:17|24487.46
16:16:18|24487.46
16:16:19|24488.55
16:16:20|24488.55
16:16:21|24488.55
16:16:22|24499.
16:16:23|24501.45
16:16:24|24501.45
16:16:26|24501.45
16:16:27|24501.45
16:16:27|24502.
16:16:29|24502.
16:16:29|24507.29
16:16:31|24507.29
16:16:32|24504.48
16:16:33|24487.14
16:16:34|24487.14
16:16:35|24487.14
16:16:36|24495.56
16:16:37|24497.46
16:16:38|24497.46
16:16:39|24506.02
16:16:40|24506.02
16:16:41|24506.02
16:16:42|24506.02
16:16:43|24502.5
16:16:44|24502.5
16:16:45|24502.5
16:16:46|24502.5
16:16:47|24502.54
16:16:48|24502.54
16:16:49|24502.54
16:16:51|24502.23
16:16:52|24502.54
16:16:53|24499.39
16:16:54|24502.54
16:16:55|24502.54
16:16:56|24506.04
16:16:56|24506.04
16:16:58|24506.04
16:16:58|24506.04
16:17:00|24506.04
16:17:01|24506.04
16:17:02|24506.04
16:17:03|24506.04
16:17:03|24506.04
16:17:05|24506.04
16:17:06|24506.04
16:17:06|24506.04
16:17:08|24506.04
16:17:09|24506.04
16:17:10|24506.11
16:17:11|24501.06
16:17:12|24501.06
16:17:14|24490.7
16:17:15|24494.05
16:17:16|24494.05
16:17:17|24494.05
16:17:18|24494.05
16:17:20|24490.89
16:17:20|24496.56
16:17:22|24496.56
16:17:22|24496.56
16:17:24|24496.56
16:17:24|24499.24
16:17:25|24499.24
16:17:26|24499.24
16:17:27|24499.24
16:17:29|24499.24
16:17:29|24499.24
16:17:30|24497.7
16:17:31|24497.7
16:17:33|24497.7
16:17:34|24497.7
16:17:35|24497.7
16:17:36|24499.64
16:17:37|24499.64
16:17:38|24499.64
16:17:39|24499.13
16:17:40|24502.45
16:17:41|24507.36
16:17:42|24504.82
16:17:43|24504.82
16:17:44|24504.82
16:17:46|24503.26
16:17:46|24503.26
16:17:48|24503.26
16:17:50|24494.51
16:17:51|24495.41
16:17:51|24495.41
16:17:53|24495.41
16:17:55|24495.41
16:17:55|24495.41
16:17:56|24495.41
16:17:57|24503.4
16:17:58|24503.4
16:17:59|24503.4
16:18:01|24503.4
16:18:01|24503.4
16:18:03|24503.4
16:18:04|24503.4
16:18:05|24503.4
16:18:06|24500.41
16:18:08|24499.09
16:18:09|24499.08
16:18:09|24499.09
16:18:10|24499.09
16:18:11|24499.09
16:18:13|24499.09
16:18:13|24494.78
16:18:15|24494.78
16:18:16|24494.78
16:18:17|24494.78
16:18:18|24494.78
16:18:19|24494.78
16:18:21|24494.78
16:18:21|24494.78
16:18:22|24494.78
16:18:23|24494.78
16:18:25|24494.78
16:18:25|24499.09
16:18:27|24499.09
16:18:28|24499.09
16:18:29|24499.09
16:18:29|24504.38
16:18:31|24503.86
16:18:32|24502.11
16:18:33|24495.01
16:18:34|24495.01
16:18:35|24495.01
16:18:36|24495.01
16:18:36|24499.39
16:18:39|24499.39
16:18:40|24499.39
16:18:41|24499.39
16:18:41|24499.39
16:18:42|24499.39
16:18:43|24499.39
16:18:45|24505.28
16:18:46|24505.28
16:18:47|24505.28
16:18:47|24499.1
16:18:48|24499.1
16:18:51|24499.1
16:18:52|24499.1
16:18:53|24499.1
16:18:54|24499.1
16:18:55|24505.58
16:18:56|24505.58
16:18:58|24496.52
16:19:00|24496.52
16:19:00|24500.74
16:19:01|24504.51
16:19:02|24504.51
16:19:03|24504.51
16:19:05|24502.99
16:19:06|24502.99
16:19:07|24502.99
16:19:07|24502.99
16:19:09|24498.41
16:19:11|24498.41
16:19:12|24498.41
16:19:13|24498.41
16:19:14|24507.71
16:19:15|24507.72
16:19:16|24507.72
16:19:18|24504.37
16:19:19|24504.37
16:19:20|24504.37
16:19:21|24504.37
16:19:21|24509.55
16:19:23|24509.55
16:19:25|24512.31
16:19:25|24512.31
16:19:26|24512.31
16:19:27|24512.31
16:19:28|24512.31
16:19:29|24512.31
16:19:30|24512.31
16:19:31|24512.31
16:19:32|24512.31
16:19:33|24515.07
16:19:34|24515.07
16:19:35|24515.07
16:19:36|24515.07
16:19:37|24514.94
16:19:38|24514.94
16:19:39|24513.63
16:19:40|24513.63
16:19:41|24516.28
16:19:43|24542.65
16:19:45|24538.03
16:19:46|24536.53
16:19:47|24530.36
16:19:49|24538.63
16:19:50|24545.21
16:19:51|24556.24
16:19:52|24543.85
16:19:53|24540.39
16:19:54|24543.03
16:19:55|24543.03
16:19:57|24546.28
16:19:57|24546.28
16:19:59|24548.25
16:20:00|24548.25
16:20:01|24548.25
16:20:03|24548.25
16:20:04|24531.29
16:20:05|24531.29
16:20:06|24531.29
16:20:08|24540.35
16:20:09|24540.35
16:20:10|24530.79
16:20:12|24530.79
16:20:12|24530.79
16:20:13|24530.79
16:20:15|24539.19
16:20:16|24539.19
16:20:17|24539.19
16:20:18|24539.19
16:20:19|24539.19
16:20:20|24539.19
16:20:20|24539.19
16:20:22|24539.19
16:20:22|24539.19
16:20:23|24539.19
16:20:25|24539.19
16:20:26|24539.19
16:20:27|24539.19
16:20:27|24544.32
16:20:29|24544.32
16:20:30|24538.77
16:20:31|24544.84
16:20:32|24544.84
16:20:32|24544.84
16:20:33|24544.84
16:20:35|24544.84
16:20:37|24551.41
16:20:37|24549.38
16:20:39|24548.3
16:20:40|24548.3
16:20:40|24548.3
16:20:42|24544.65
16:20:42|24544.65
16:20:43|24544.65
16:20:45|24544.65
16:20:45|24544.65
16:20:46|24544.65
16:20:48|24544.65
16:20:49|24544.65
16:20:50|24529.84
16:20:51|24529.84
16:20:52|24529.84
16:20:53|24529.84
16:20:54|24542.77
16:20:55|24542.77
16:20:56|24542.77
16:20:57|24542.77
16:20:58|24540.39
16:20:59|24540.39
16:21:00|24540.39
16:21:01|24540.39
16:21:02|24540.39
16:21:03|24540.39
16:21:05|24540.26
16:21:06|24540.26
16:21:07|24540.26
16:21:07|24540.26
16:21:08|24540.26
16:21:10|24540.26
16:21:10|24540.26
16:21:12|24540.17
16:21:12|24540.17
16:21:13|24540.17
16:21:14|24540.17
16:21:15|24540.17
16:21:17|24540.17
16:21:17|24540.17
16:21:18|24540.17
16:21:19|24540.17
16:21:21|24540.17
16:21:22|24540.17
16:21:23|24540.17
16:21:24|24538.64
16:21:24|24538.64
16:21:25|24538.64
16:21:27|24540.33
16:21:27|24540.33
16:21:29|24540.33
16:21:30|24540.33
16:21:31|24540.33
16:21:32|24540.33
16:21:33|24540.33
16:21:34|24540.33
16:21:35|24540.33
16:21:36|24540.33
16:21:37|24540.33
16:21:38|24540.33
16:21:39|24540.33
16:21:40|24540.33
16:21:41|24540.33
16:21:42|24540.33
16:21:43|24540.33
16:21:44|24540.33
16:21:45|24538.85
16:21:47|24538.85
16:21:48|24538.85
16:21:50|24538.85
16:21:51|24538.85
16:21:53|24533.45
16:21:54|24533.45
16:21:55|24532.52
16:21:56|24532.52
16:21:57|24521.3
16:21:58|24521.3
16:22:00|24517.76
16:22:01|24510.3
16:22:03|24510.3
16:22:03|24504.05
16:22:05|24504.05
16:22:05|24511.49
16:22:07|24512.65
16:22:08|24512.65
16:22:09|24512.65
16:22:11|24516.47
16:22:11|24516.47
16:22:12|24516.47
16:22:13|24516.47
16:22:15|24516.47
16:22:16|24518.81
16:22:16|24518.81
16:22:17|24518.81
16:22:18|24518.81
16:22:20|24518.81
16:22:20|24518.81
16:22:21|24518.81
16:22:23|24518.81
16:22:23|24518.81
16:22:25|24518.81
16:22:26|24518.81
16:22:26|24518.81
16:22:28|24518.81
16:22:28|24518.81
16:22:29|24518.81
16:22:31|24518.81
16:22:31|24518.81
16:22:33|24518.81
16:22:33|24518.81
16:22:35|24523.91
16:22:36|24523.91
16:22:36|24523.91
16:22:38|24527.29
16:22:39|24527.29
16:22:41|24526.88
16:22:41|24526.88
16:22:42|24524.38
16:22:43|24525.4
16:22:44|24524.87
16:22:45|24524.87
16:22:46|24519.76
16:22:47|24519.76
16:22:48|24505.35
16:22:50|24505.35
16:22:51|24505.35
16:22:53|24505.35
16:22:54|24505.35
16:22:55|24505.35
16:22:56|24505.35
16:22:57|24505.35
16:22:58|24505.35
16:23:00|24505.35
16:23:01|24505.35
16:23:02|24505.35
16:23:03|24505.35
16:23:04|24505.35
16:23:06|24505.35
16:23:06|24505.35
16:23:07|24518.99
16:23:08|24518.99
16:23:10|24518.99
16:23:11|24518.99
16:23:12|24518.99
16:23:13|24525.38
16:23:14|24525.38
16:23:16|24525.38
16:23:16|24525.38
16:23:18|24525.38
16:23:18|24526.29
16:23:20|24526.29
16:23:21|24524.21
16:23:21|24524.21
16:23:23|24526.84
16:23:24|24525.32
16:23:24|24525.32
16:23:26|24525.32
16:23:28|24525.32
16:23:28|24525.32
16:23:29|24518.99
16:23:30|24518.99
16:23:32|24514.16
16:23:33|24514.16
16:23:34|24515.43
16:23:35|24515.43
16:23:35|24515.43
16:23:37|24515.43
16:23:37|24511.61
16:23:39|24503.02
16:23:40|24503.02
16:23:40|24504.75
16:23:42|24510.32
16:23:43|24510.32
16:23:44|24510.32
16:23:45|24510.32
16:23:45|24510.32
16:23:47|24510.32
16:23:47|24516.27
16:23:49|24516.27
16:23:50|24516.27
16:23:52|24516.27
16:23:53|24516.27
16:23:55|24514.35
16:23:55|24514.35
16:23:56|24514.35
16:23:57|24514.35
16:23:58|24514.35
16:24:00|24514.35
16:24:01|24514.35
16:24:02|24514.35
16:24:03|24514.35
16:24:05|24514.35
16:24:06|24519.46
16:24:07|24519.46
16:24:08|24519.46
16:24:09|24519.46
16:24:10|24519.46
16:24:10|24519.46
16:24:12|24519.46
16:24:13|24521.31
16:24:15|24520.51
16:24:15|24520.13
16:24:16|24520.13
16:24:17|24520.13
16:24:18|24515.28
16:24:19|24515.28
16:24:20|24515.28
16:24:21|24515.28
16:24:22|24515.28
16:24:23|24515.28
16:24:24|24515.28
16:24:25|24515.28
16:24:26|24518.79
16:24:27|24526.68
16:24:28|24526.68
16:24:29|24526.68
16:24:30|24526.68
16:24:31|24526.68
16:24:32|24526.68
16:24:33|24526.68
16:24:34|24526.68
16:24:35|24524.01
16:24:36|24524.01
16:24:37|24521.98
16:24:38|24521.98
16:24:39|24521.98
16:24:40|24521.98
16:24:41|24521.98
16:24:42|24521.98
16:24:44|24521.98
16:24:45|24521.98
16:24:46|24522.15
16:24:47|24522.15
16:24:48|24522.15
16:24:49|24522.68
16:24:50|24522.68
16:24:51|24522.68
16:24:52|24522.68
16:24:53|24522.68
16:24:55|24518.65
16:24:56|24515.93
16:24:57|24515.93
16:24:58|24515.93
16:24:59|24518.28
16:25:00|24518.28
16:25:02|24518.58
16:25:04|24518.58
16:25:05|24518.58
16:25:06|24522.29
16:25:08|24522.29
16:25:10|24522.29
16:25:11|24522.29
16:25:12|24519.73
16:25:14|24519.73
16:25:15|24506.56
16:25:16|24506.56
16:25:17|24506.56
16:25:18|24508.83
16:25:18|24508.83
16:25:20|24508.83
16:25:20|24512.91
16:25:21|24513.89
16:25:23|24513.89
16:25:23|24513.89
16:25:24|24513.89
16:25:26|24513.89
16:25:26|24513.89
16:25:27|24513.89
16:25:28|24513.89
16:25:30|24506.73
16:25:31|24506.73
16:25:32|24513.41
16:25:33|24507.49
16:25:34|24507.49
16:25:35|24510.3
16:25:36|24506.42
16:25:37|24506.42
16:25:38|24506.42
16:25:39|24510.8
16:25:40|24510.8
16:25:41|24510.8
16:25:42|24510.8
16:25:43|24510.8
16:25:44|24510.8
16:25:45|24507.09
16:25:46|24507.09
16:25:47|24509.47
16:25:48|24509.47
16:25:49|24509.47
16:25:50|24509.47
16:25:51|24509.47
16:25:52|24509.47
16:25:54|24509.47
16:25:56|24509.27
16:25:57|24501.
16:25:59|24501.
16:25:59|24501.
16:26:01|24501.
16:26:02|24500.11
16:26:03|24500.11
16:26:04|24500.11
16:26:05|24506.92
16:26:06|24502.71
16:26:08|24502.71
16:26:09|24502.71
16:26:09|24510.3
16:26:12|24509.13
16:26:12|24509.13
16:26:13|24509.13
16:26:15|24509.13
16:26:16|24512.92
16:26:16|24512.92
16:26:18|24510.2
16:26:20|24517.61
16:26:21|24517.61
16:26:21|24519.9
16:26:22|24519.9
16:26:24|24519.93
16:26:24|24519.93
16:26:25|24519.93
16:26:26|24518.26
16:26:27|24518.26
16:26:29|24518.26
16:26:29|24519.52
16:26:30|24519.52
16:26:31|24519.52
16:26:32|24519.52
16:26:33|24515.44
16:26:35|24516.41
16:26:36|24516.41
16:26:37|24507.39
16:26:39|24511.93
16:26:39|24511.93
16:26:40|24511.93
16:26:42|24511.93
16:26:42|24511.93
16:26:43|24511.93
16:26:44|24511.93
16:26:45|24513.61
16:26:46|24513.61
16:26:47|24513.61
16:26:49|24513.61
16:26:49|24513.61
16:26:51|24516.57
16:26:51|24511.21
16:26:53|24511.21
16:26:53|24510.08
16:26:54|24510.08
16:26:57|24510.08
16:26:57|24511.78
16:26:58|24511.78
16:26:59|24511.78
16:27:01|24512.09
16:27:02|24512.09
16:27:03|24512.09
16:27:05|24512.09
16:27:05|24512.09
16:27:07|24512.09
16:27:08|24512.09
16:27:09|24512.09
16:27:09|24512.09
16:27:10|24512.09
16:27:12|24512.09
16:27:13|24512.09
16:27:14|24512.09
16:27:14|24512.09
16:27:16|24512.09
16:27:16|24512.09
16:27:18|24512.09
16:27:19|24509.93
16:27:20|24509.94
16:27:20|24509.94
16:27:22|24509.94
16:27:23|24509.94
16:27:24|24509.94
16:27:25|24509.94
16:27:26|24509.94
16:27:27|24511.01
16:27:28|24511.01
16:27:29|24511.01
16:27:30|24511.01
16:27:31|24517.72
16:27:32|24519.34
16:27:33|24542.96
16:27:34|24521.15
16:27:35|24519.92
16:27:36|24519.92
16:27:37|24519.92
16:27:38|24518.01
16:27:39|24513.84
16:27:40|24513.84
16:27:41|24513.84
16:27:42|24513.84
16:27:43|24513.84
16:27:44|24513.84
16:27:45|24513.84
16:27:46|24520.66
16:27:47|24520.42
16:27:48|24520.42
16:27:49|24517.09
16:27:50|24517.09
16:27:51|24517.09
16:27:52|24526.54
16:27:53|24528.71
16:27:54|24527.4
16:27:55|24527.4
16:27:57|24528.74
16:27:59|24530.85
16:27:59|24530.85
16:28:01|24534.3
16:28:01|24534.3
16:28:03|24534.3
16:28:03|24534.3
16:28:06|24534.53
16:28:06|24534.53
16:28:07|24534.53
16:28:09|24534.53
16:28:09|24534.53
16:28:11|24534.53
16:28:11|24534.53
16:28:13|24534.53
16:28:13|24534.53
16:28:14|24531.02
16:28:15|24531.05
16:28:17|24531.05
16:28:18|24531.05
16:28:19|24531.05
16:28:20|24531.05
16:28:21|24531.05
16:28:22|24521.97
16:28:23|24521.97
16:28:24|24521.97
16:28:25|24525.4
16:28:26|24525.4
16:28:27|24525.4
16:28:28|24525.4
16:28:29|24526.03
16:28:30|24526.03
16:28:31|24526.03
16:28:32|24517.28
16:28:33|24517.28
16:28:34|24517.28
16:28:35|24517.28
16:28:36|24517.28
16:28:37|24517.6
16:28:38|24517.6
16:28:39|24517.6
16:28:40|24514.02
16:28:41|24514.02
16:28:42|24517.65
16:28:43|24518.91
16:28:45|24519.7
16:28:45|24519.7
16:28:47|24519.4
16:28:47|24519.4
16:28:48|24519.4
16:28:49|24519.4
16:28:50|24519.4
16:28:52|24520.16
16:28:53|24520.16
16:28:54|24520.16
16:28:56|24520.16
16:28:56|24520.16
16:28:59|24520.16
16:29:00|24520.16
16:29:00|24520.16
16:29:02|24520.16
16:29:03|24520.16
16:29:04|24520.16
16:29:05|24521.55
16:29:06|24521.55
16:29:07|24521.55
16:29:08|24521.55
16:29:09|24521.55
16:29:10|24522.5
16:29:11|24525.56
16:29:12|24529.36
16:29:13|24533.31
16:29:14|24533.31
16:29:15|24533.31
16:29:17|24533.31
16:29:17|24533.31
16:29:19|24528.35
16:29:20|24528.35
16:29:21|24528.35
16:29:22|24528.35
16:29:23|24528.35
16:29:24|24528.35
16:29:25|24528.35
16:29:26|24529.79
16:29:27|24531.27
16:29:28|24531.27
16:29:29|24517.67
16:29:30|24517.67
16:29:31|24517.67
16:29:32|24517.67
16:29:33|24517.67
16:29:34|24517.67
16:29:35|24517.67
16:29:36|24530.54
16:29:37|24530.54
16:29:38|24530.54
16:29:39|24530.54
16:29:40|24530.54
16:29:41|24530.54
16:29:42|24534.53
16:29:43|24534.53
16:29:44|24534.53
16:29:45|24534.07
16:29:46|24532.78
16:29:47|24532.78
16:29:48|24532.78
16:29:49|24532.78
16:29:50|24532.78
16:29:51|24532.78
16:29:52|24532.78
16:29:53|24532.78
16:29:54|24532.78
16:29:55|24531.8
16:29:56|24531.8
16:29:58|24531.8
16:30:00|24533.56
16:30:00|24533.56
16:30:01|24533.56
16:30:02|24533.56
16:30:03|24533.56
16:30:04|24533.56
16:30:05|24533.56
16:30:06|24533.56
16:30:07|24533.56
16:30:08|24533.56
16:30:09|24533.56
16:30:10|24533.27
16:30:11|24534.45
16:30:12|24534.45
16:30:13|24534.45
16:30:14|24529.94
16:30:16|24529.94
16:30:17|24526.58
16:30:19|24526.58
16:30:19|24526.58
16:30:21|24526.58
16:30:22|24526.58
16:30:24|24524.55
16:30:26|24524.55
16:30:26|24527.78
16:30:27|24527.78
16:30:28|24527.78
16:30:29|24527.78
16:30:30|24527.78
16:30:31|24527.49
16:30:32|24534.53
16:30:33|24534.53
16:30:35|24534.53
16:30:35|24534.53
16:30:36|24528.24
16:30:37|24528.24
16:30:38|24528.24
16:30:39|24528.22
16:30:40|24528.22
16:30:41|24523.86
16:30:42|24521.71
16:30:44|24521.71
16:30:45|24525.73
16:30:46|24525.73
16:30:47|24530.58
16:30:48|24530.58
16:30:49|24536.04
16:30:50|24536.66
16:30:51|24536.66
16:30:52|24536.44
16:30:53|24536.63
16:30:54|24536.63
16:30:55|24536.63
16:30:56|24536.63
16:30:57|24531.08
16:30:59|24530.85
16:31:00|24530.39
16:31:01|24530.39
16:31:03|24530.39
16:31:04|24530.41
16:31:05|24534.41
16:31:06|24534.41
16:31:08|24534.41
16:31:08|24534.41
16:31:09|24534.41
16:31:11|24534.41
16:31:13|24533.25
16:31:14|24533.25
16:31:15|24533.25
16:31:15|24533.25
16:31:18|24533.25
16:31:18|24533.25
16:31:20|24536.51
16:31:21|24536.51
16:31:22|24536.51
16:31:24|24536.51
16:31:25|24536.51
16:31:25|24536.51
16:31:26|24535.93
16:31:28|24535.93
16:31:29|24536.06
16:31:30|24536.06
16:31:31|24536.06
16:31:32|24536.51
16:31:33|24536.51
16:31:34|24536.51
16:31:35|24536.51
16:31:36|24532.38
16:31:37|24538.49
16:31:38|24538.49
16:31:40|24538.49
16:31:40|24538.12
16:31:42|24538.12
16:31:43|24538.12
16:31:43|24538.12
16:31:44|24538.12
16:31:46|24539.24
16:31:47|24539.24
16:31:48|24539.24
16:31:49|24537.31
16:31:51|24537.31
16:31:51|24537.31
16:31:52|24537.31
16:31:54|24537.31
16:31:55|24537.34
16:31:56|24537.34
16:31:57|24537.34
16:31:58|24537.34
16:31:59|24537.34
16:32:01|24537.34
16:32:02|24538.39
16:32:03|24538.27
16:32:04|24541.63
16:32:05|24541.63
16:32:07|24541.63
16:32:08|24541.63
16:32:09|24522.27
16:32:10|24524.04
16:32:11|24521.7
16:32:12|24525.28
16:32:13|24525.28
16:32:14|24525.28
16:32:15|24525.28
16:32:16|24525.28
16:32:18|24529.46
16:32:19|24529.46
16:32:19|24528.18
16:32:20|24528.18
16:32:22|24528.18
16:32:23|24528.18
16:32:25|24521.7
16:32:25|24521.7
16:32:26|24521.7
16:32:27|24524.29
16:32:28|24524.29
16:32:29|24527.36
16:32:30|24527.36
16:32:31|24527.36
16:32:32|24524.51
16:32:33|24524.51
16:32:34|24520.4
16:32:35|24520.4
16:32:36|24520.4
16:32:37|24520.4
16:32:38|24519.55
16:32:39|24520.32
16:32:41|24520.32
16:32:41|24520.32
16:32:42|24519.87
16:32:43|24519.87
16:32:44|24519.87
16:32:45|24519.87
16:32:46|24519.87
16:32:47|24519.87
16:32:48|24519.87
16:32:49|24519.49
16:32:50|24519.49
16:32:51|24519.49
16:32:52|24523.16
16:32:53|24523.16
16:32:54|24521.07
16:32:55|24517.28
16:32:56|24517.28
16:32:57|24517.28
16:32:58|24519.99
16:32:59|24518.45
16:33:00|24518.43
16:33:01|24517.28
16:33:02|24520.38
16:33:04|24520.38
16:33:05|24520.38
16:33:07|24520.38
16:33:07|24517.13
16:33:09|24516.9
16:33:10|24519.47
16:33:11|24519.47
16:33:12|24519.47
16:33:13|24512.4
16:33:15|24509.14
16:33:17|24506.39
16:33:17|24506.39
16:33:18|24510.34
16:33:20|24510.34
16:33:21|24510.34
16:33:22|24510.11
16:33:23|24510.11
16:33:24|24510.11
16:33:25|24510.11
16:33:26|24510.11
16:33:27|24510.11
16:33:28|24515.05
16:33:29|24508.3
16:33:30|24508.3
16:33:31|24508.3
16:33:32|24508.3
16:33:34|24510.43
16:33:34|24501.22
16:33:35|24501.22
16:33:36|24501.22
16:33:37|24507.61
16:33:39|24507.61
16:33:40|24507.61
16:33:40|24507.61
16:33:41|24510.74
16:33:43|24510.74
16:33:44|24510.74
16:33:45|24510.74
16:33:46|24510.74
16:33:48|24510.74
16:33:49|24506.8
16:33:50|24506.8
16:33:50|24506.8
16:33:51|24506.8
16:33:53|24506.8
16:33:54|24506.8
16:33:55|24506.8
16:33:56|24506.8
16:33:56|24513.96
16:33:57|24513.96
16:33:59|24513.96
16:33:59|24513.96
16:34:01|24517.59
16:34:02|24517.59
16:34:04|24517.59
16:34:05|24517.59
16:34:06|24517.59
16:34:07|24517.59
16:34:08|24517.59
16:34:08|24515.04
16:34:10|24515.04
16:34:11|24527.73
16:34:12|24527.73
16:34:13|24527.73
16:34:14|24527.73
16:34:15|24512.29
16:34:16|24512.29
16:34:17|24512.29
16:34:18|24512.29
16:34:19|24512.29
16:34:20|24513.75
16:34:21|24520.24
16:34:22|24520.24
16:34:23|24520.24
16:34:24|24520.24
16:34:25|24520.24
16:34:26|24520.24
16:34:27|24520.24
16:34:28|24513.02
16:34:29|24513.02
16:34:30|24513.02
16:34:32|24513.02
16:34:32|24513.02
16:34:33|24513.02
16:34:34|24513.02
16:34:35|24513.02
16:34:36|24513.02
16:34:38|24513.02
16:34:39|24513.02
16:34:39|24513.02
16:34:40|24513.02
16:34:41|24513.02
16:34:43|24513.02
16:34:44|24513.02
16:34:45|24519.17
16:34:46|24521.8
16:34:47|24518.44
16:34:48|24518.44
16:34:48|24518.44
16:34:50|24518.44
16:34:50|24518.44
16:34:51|24518.44
16:34:53|24518.44
16:34:53|24518.44
16:34:55|24518.44
16:34:56|24518.44
16:34:57|24518.44
16:34:57|24522.14
16:34:58|24524.4
16:34:59|24524.4
16:35:00|24524.4
16:35:03|24524.4
16:35:03|24524.37
16:35:05|24526.56
16:35:06|24526.56
16:35:07|24515.4
16:35:08|24515.4
16:35:10|24519.24
16:35:11|24519.24
16:35:12|24519.24
16:35:14|24523.99
16:35:15|24523.99
16:35:16|24518.48
16:35:16|24518.48
16:35:17|24518.48
16:35:19|24518.48
16:35:19|24518.48
16:35:21|24518.48
16:35:21|24518.48
16:35:24|24518.48
16:35:24|24518.48
16:35:25|24518.48
16:35:26|24518.48
16:35:27|24518.48
16:35:28|24518.48
16:35:30|24518.48
16:35:32|24521.17
16:35:32|24521.17
16:35:33|24521.17
16:35:35|24521.17
16:35:36|24521.17
16:35:37|24521.17
16:35:37|24521.17
16:35:39|24521.17
16:35:39|24521.17
16:35:41|24521.17
16:35:42|24521.17
16:35:43|24521.17
16:35:43|24507.73
16:35:44|24508.7
16:35:45|24508.7
16:35:46|24508.7
16:35:47|24508.7
16:35:48|24508.7
16:35:50|24508.7
16:35:51|24508.7
16:35:52|24508.7
16:35:53|24506.44
16:35:54|24506.44
16:35:54|24506.44
16:35:56|24506.44
16:35:56|24506.44
16:35:57|24506.44
16:35:59|24506.44
16:35:59|24506.44
16:36:01|24508.01
16:36:01|24508.01
16:36:03|24508.01
16:36:05|24508.01
16:36:05|24508.01
16:36:08|24508.01
16:36:09|24510.63
16:36:10|24510.63
16:36:12|24510.63
16:36:13|24510.63
16:36:14|24504.7
16:36:15|24504.54
16:36:16|24504.54
16:36:17|24504.54
16:36:17|24504.54
16:36:19|24504.54
16:36:19|24508.43
16:36:20|24508.43
16:36:21|24508.43
16:36:23|24508.43
16:36:24|24508.43
16:36:25|24508.43
16:36:26|24502.69
16:36:27|24502.26
16:36:28|24506.9
16:36:29|24506.9
16:36:30|24506.9
16:36:31|24506.9
16:36:32|24506.33
16:36:33|24506.33
16:36:34|24506.33
16:36:35|24506.33
16:36:36|24507.09
16:36:37|24507.09
16:36:38|24506.12
16:36:39|24506.12
16:36:40|24506.12
16:36:41|24506.12
16:36:42|24506.12
16:36:43|24506.12
16:36:44|24506.12
16:36:45|24506.12
16:36:46|24501.39
16:36:47|24501.39
16:36:48|24505.17
16:36:49|24505.17
16:36:50|24505.17
16:36:51|24505.17
16:36:52|24505.17
16:36:53|24505.17
16:36:54|24505.17
16:36:55|24506.17
16:36:56|24506.17
16:36:57|24506.17
16:36:59|24508.25
16:36:59|24508.25
16:37:02|24508.25
16:37:02|24508.25
16:37:03|24509.32
16:37:05|24509.32
16:37:06|24509.32
16:37:08|24509.32
16:37:09|24509.32
16:37:11|24509.32
16:37:11|24509.32
16:37:13|24509.32
16:37:14|24509.32
16:37:15|24507.3
16:37:16|24507.3
16:37:18|24505.24
16:37:19|24505.24
16:37:20|24505.24
16:37:21|24505.24
16:37:22|24505.24
16:37:23|24505.24
16:37:24|24502.83
16:37:26|24502.83
16:37:27|24502.83
16:37:29|24502.83
16:37:29|24502.83
16:37:30|24510.84
16:37:31|24512.51
16:37:33|24512.51
16:37:34|24512.51
16:37:35|24512.51
16:37:36|24512.51
16:37:38|24511.35
16:37:39|24511.35
16:37:39|24513.03
16:37:40|24509.17
16:37:41|24509.17
16:37:42|24509.17
16:37:43|24509.17
16:37:44|24509.17
16:37:46|24509.17
16:37:46|24509.17
16:37:47|24509.17
16:37:49|24509.17
16:37:50|24505.65
16:37:50|24505.65
16:37:51|24505.65
16:37:52|24505.65
16:37:54|24511.97
16:37:54|24513.8
16:37:55|24513.8
16:37:56|24513.8
16:37:58|24513.8
16:37:59|24516.02
16:37:59|24516.11
16:38:01|24516.11
16:38:01|24514.44
16:38:02|24514.44
16:38:04|24514.44
16:38:04|24510.61
16:38:06|24513.14
16:38:07|24513.14
16:38:09|24513.14
16:38:10|24513.14
16:38:11|24513.14
16:38:12|24513.14
16:38:12|24513.14
16:38:14|24513.14
16:38:15|24513.14
16:38:17|24514.36
16:38:18|24513.08
16:38:19|24513.08
16:38:21|24506.97
16:38:22|24506.97
16:38:22|24506.97
16:38:23|24506.97
16:38:25|24508.05
16:38:26|24508.05
16:38:27|24508.05
16:38:28|24508.05
16:38:29|24512.06
16:38:30|24512.06
16:38:31|24512.06
16:38:32|24512.06
16:38:33|24513.02
16:38:34|24513.02
16:38:36|24511.96
16:38:37|24511.96
16:38:38|24511.96
16:38:39|24511.96
16:38:40|24508.17
16:38:41|24508.13
16:38:42|24507.55
16:38:42|24508.06
16:38:43|24508.22
16:38:45|24508.22
16:38:46|24509.91
16:38:47|24509.91
16:38:48|24507.54
16:38:49|24507.54
16:38:49|24507.54
16:38:51|24507.54
16:38:52|24509.93
16:38:52|24509.93
16:38:53|24509.93
16:38:56|24506.01
16:38:56|24506.01
16:38:57|24506.01
16:38:58|24510.
16:38:59|24510.
16:39:00|24507.19
16:39:01|24507.19
16:39:02|24507.19
16:39:03|24507.19
16:39:05|24507.19
16:39:05|24507.19
16:39:07|24507.19
16:39:09|24507.19
16:39:11|24509.43
16:39:11|24509.43
16:39:12|24509.43
16:39:13|24509.43
16:39:14|24509.43
16:39:15|24509.43
16:39:16|24509.43
16:39:17|24509.43
16:39:18|24512.96
16:39:19|24512.96
16:39:20|24512.27
16:39:21|24515.14
16:39:23|24515.14
16:39:24|24512.22
16:39:25|24507.36
16:39:26|24507.92
16:39:27|24507.92
16:39:29|24503.78
16:39:29|24503.78
16:39:31|24503.78
16:39:32|24503.78
16:39:33|24503.78
16:39:33|24503.78
16:39:34|24503.78
16:39:35|24503.78
16:39:36|24503.78
16:39:37|24503.78
16:39:39|24503.78
16:39:40|24503.78
16:39:41|24504.92
16:39:42|24500.93
16:39:43|24500.93
16:39:44|24500.93
16:39:45|24500.93
16:39:47|24500.93
16:39:47|24500.93
16:39:48|24500.93
16:39:50|24500.93
16:39:50|24500.93
16:39:51|24505.85
16:39:52|24505.85
16:39:55|24505.12
16:39:55|24505.12
16:39:56|24505.12
16:39:57|24505.12
16:39:58|24505.12
16:39:59|24505.12
16:40:00|24505.12
16:40:01|24515.04
16:40:02|24515.04
16:40:04|24515.04
16:40:06|24515.04
16:40:06|24511.49
16:40:07|24511.49
16:40:08|24511.49
16:40:10|24511.49
16:40:12|24511.49
16:40:13|24511.49
16:40:13|24513.63
16:40:14|24513.63
16:40:17|24513.63
16:40:17|24513.63
16:40:18|24513.63
16:40:19|24513.63
16:40:21|24513.63
16:40:22|24513.63
16:40:23|24513.63
16:40:25|24513.63
16:40:25|24513.63
16:40:26|24513.63
16:40:28|24513.63
16:40:28|24510.52
16:40:29|24510.52
16:40:30|24510.52
16:40:31|24510.52
16:40:32|24510.52
16:40:33|24510.52
16:40:34|24511.91
16:40:35|24511.91
16:40:36|24511.91
16:40:37|24511.91
16:40:38|24511.91
16:40:39|24511.91
16:40:40|24511.92
16:40:41|24511.92
16:40:42|24511.92
16:40:43|24511.92
16:40:44|24509.
16:40:45|24505.46
16:40:46|24505.46
16:40:48|24505.46
16:40:48|24505.46
16:40:49|24505.46
16:40:50|24505.46
16:40:51|24505.46
16:40:52|24505.46
16:40:53|24505.46
16:40:54|24513.74
16:40:55|24513.74
16:40:56|24514.8
16:40:57|24514.8
16:40:58|24514.8
16:40:59|24514.8
16:41:00|24514.8
16:41:02|24514.81
16:41:03|24509.6
16:41:04|24509.6
16:41:05|24516.8
16:41:06|24516.8
16:41:07|24516.8
16:41:08|24517.07
16:41:10|24517.07
16:41:11|24521.06
16:41:12|24528.26
16:41:12|24531.56
16:41:13|24534.73
16:41:15|24537.36
16:41:16|24540.
16:41:16|24540.
16:41:19|24540.
16:41:19|24540.
16:41:20|24540.
16:41:21|24540.
16:41:22|24536.64
16:41:23|24536.64
16:41:24|24536.64
16:41:25|24536.64
16:41:26|24537.53
16:41:27|24542.45
16:41:28|24535.86
16:41:29|24541.21
16:41:30|24541.21
16:41:31|24541.21
16:41:32|24541.21
16:41:33|24541.21
16:41:34|24541.21
16:41:35|24539.14
16:41:36|24547.88
16:41:37|24547.88
16:41:38|24547.26
16:41:39|24547.26
16:41:41|24547.26
16:41:42|24547.26
16:41:43|24557.06
16:41:44|24554.47
16:41:45|24552.2
16:41:45|24552.2
16:41:46|24552.2
16:41:47|24560.8
16:41:49|24560.8
16:41:51|24560.98
16:41:52|24560.98
16:41:53|24561.14
16:41:54|24558.75
16:41:55|24558.75
16:41:56|24558.75
16:41:57|24558.75
16:41:58|24558.75
16:41:59|24547.98
16:42:00|24547.98
16:42:01|24547.98
16:42:02|24547.98
16:42:03|24543.45
16:42:04|24543.45
16:42:05|24543.45
16:42:06|24543.45
16:42:08|24543.45
16:42:08|24543.45
16:42:09|24543.45
16:42:11|24543.45
16:42:13|24543.68
16:42:13|24539.78
16:42:14|24539.78
16:42:15|24539.78
16:42:16|24539.78
16:42:17|24539.78
16:42:18|24547.98
16:42:19|24547.98
16:42:21|24547.98
16:42:23|24545.88
16:42:23|24545.88
16:42:24|24547.37
16:42:25|24545.47
16:42:26|24547.14
16:42:28|24547.14
16:42:28|24547.14
16:42:29|24558.31
16:42:30|24544.55
16:42:31|24544.55
16:42:32|24538.12
16:42:34|24538.12
16:42:34|24538.12
16:42:36|24539.07
16:42:36|24539.07
16:42:37|24539.07
16:42:38|24539.07
16:42:40|24539.07
16:42:40|24546.52
16:42:41|24546.52
16:42:43|24547.74
16:42:44|24547.74
16:42:45|24547.74
16:42:46|24547.74
16:42:47|24543.98
16:42:48|24544.12
16:42:49|24544.12
16:42:50|24544.12
16:42:51|24544.12
16:42:52|24544.12
16:42:53|24544.12
16:42:54|24544.12
16:42:55|24544.12
16:42:56|24544.12
16:42:57|24544.12
16:42:58|24544.12
16:42:59|24544.12
16:43:00|24535.79
16:43:01|24527.78
16:43:02|24527.78
16:43:03|24527.78
16:43:04|24527.78
16:43:05|24527.78
16:43:06|24527.78
16:43:08|24530.75
16:43:08|24530.75
16:43:10|24530.75
16:43:11|24530.75
16:43:11|24530.75
16:43:14|24523.36
16:43:14|24523.32
16:43:16|24520.29
16:43:17|24520.29
16:43:19|24508.26
16:43:20|24518.37
16:43:21|24518.37
16:43:22|24518.37
16:43:23|24518.37
16:43:24|24518.37
16:43:25|24508.33
16:43:26|24508.33
16:43:27|24508.33
16:43:28|24499.99
16:43:29|24502.67
16:43:30|24502.67
16:43:31|24502.67
16:43:32|24502.67
16:43:33|24505.14
16:43:35|24505.14
16:43:36|24505.14
16:43:37|24505.14
16:43:38|24499.99
16:43:38|24499.99
16:43:40|24499.99
16:43:40|24501.85
16:43:42|24499.09
16:43:43|24499.09
16:43:44|24499.09
16:43:46|24500.
16:43:46|24500.
16:43:47|24500.
16:43:48|24500.04
16:43:49|24503.22
16:43:50|24503.22
16:43:51|24494.09
16:43:52|24494.09
16:43:53|24494.09
16:43:55|24494.09
16:43:56|24494.09
16:43:57|24494.09
16:43:58|24494.09
16:43:59|24494.09
16:44:00|24494.09
16:44:01|24494.09
16:44:02|24500.35
16:44:03|24500.35
16:44:04|24500.35
16:44:05|24500.35
16:44:06|24496.58
16:44:07|24497.22
16:44:07|24498.23
16:44:09|24498.23
16:44:10|24484.81
16:44:12|24484.81
16:44:13|24484.81
16:44:14|24484.81
16:44:15|24484.81
16:44:16|24484.81
16:44:17|24476.71
16:44:19|24476.61
16:44:19|24475.24
16:44:20|24475.12
16:44:22|24475.12
16:44:23|24505.7
16:44:23|24512.78
16:44:25|24523.63
16:44:26|24529.75
16:44:26|24524.21
16:44:28|24524.21
16:44:29|24522.76
16:44:31|24523.8
16:44:31|24523.8
16:44:32|24523.8
16:44:33|24523.8
16:44:34|24523.8
16:44:35|24523.8
16:44:36|24523.8
16:44:37|24523.8
16:44:38|24523.3
16:44:39|24523.3
16:44:40|24523.3
16:44:41|24521.82
16:44:42|24521.82
16:44:44|24521.82
16:44:45|24521.82
16:44:45|24515.62
16:44:47|24509.52
16:44:48|24509.52
16:44:49|24509.52
16:44:50|24516.36
16:44:50|24516.36
16:44:51|24516.36
16:44:53|24516.36
16:44:55|24516.36
16:44:55|24516.36
16:44:56|24509.55
16:44:57|24509.55
16:44:59|24509.55
16:45:00|24509.55
16:45:01|24508.15
16:45:02|24503.55
16:45:03|24503.55
16:45:04|24507.85
16:45:05|24507.85
16:45:06|24507.85
16:45:07|24507.85
16:45:08|24512.31
16:45:09|24512.31
16:45:10|24512.31
16:45:11|24512.31
16:45:13|24511.49
16:45:14|24511.49
16:45:15|24511.49
16:45:16|24511.49
16:45:17|24511.49
16:45:18|24511.73
16:45:19|24511.73
16:45:20|24511.73
16:45:22|24511.73
16:45:23|24511.73
16:45:24|24511.73
16:45:25|24511.73
16:45:26|24511.73
16:45:27|24511.62
16:45:27|24511.62
16:45:28|24505.
16:45:29|24505.
16:45:31|24505.
16:45:32|24505.
16:45:33|24505.
16:45:33|24505.
16:45:35|24505.
16:45:36|24505.
16:45:36|24510.85
16:45:38|24510.85
16:45:39|24510.85
16:45:40|24510.85
16:45:41|24508.07
16:45:42|24508.07
16:45:43|24506.53
16:45:44|24506.53
16:45:45|24506.53
16:45:46|24506.53
16:45:46|24506.95
16:45:49|24506.95
16:45:49|24506.95
16:45:51|24506.95
16:45:51|24506.95
16:45:53|24511.32
16:45:54|24511.32
16:45:55|24511.32
16:45:56|24511.32
16:45:57|24511.32
16:45:58|24511.32
16:46:00|24511.32
16:46:01|24511.32
16:46:03|24511.32
16:46:03|24511.32
16:46:04|24511.32
16:46:05|24511.32
16:46:07|24514.88
16:46:08|24521.82
16:46:09|24521.82
16:46:10|24521.82
16:46:11|24521.82
16:46:12|24521.82
16:46:14|24518.8
16:46:15|24518.8
16:46:15|24518.8
16:46:16|24518.8
16:46:18|24518.8
16:46:20|24536.1
16:46:21|24528.39
16:46:21|24528.39
16:46:22|24528.39
16:46:24|24528.4
16:46:25|24533.61
16:46:26|24533.61
16:46:27|24531.85
16:46:28|24531.85
16:46:28|24533.68
16:46:30|24533.68
16:46:30|24533.68
16:46:32|24533.68
16:46:33|24533.68
16:46:34|24533.68
16:46:35|24533.68
16:46:35|24534.35
16:46:36|24531.91
16:46:38|24531.91
16:46:39|24531.91
16:46:39|24531.91
16:46:41|24531.91
16:46:41|24531.91
16:46:42|24540.44
16:46:43|24540.44
16:46:44|24540.44
16:46:45|24540.44
16:46:46|24540.68
16:46:48|24544.82
16:46:49|24544.82
16:46:50|24544.82
16:46:51|24530.32
16:46:52|24530.32
16:46:53|24530.32
16:46:54|24530.32
16:46:55|24543.48
16:46:56|24543.48
16:46:57|24543.48
16:46:58|24543.48
16:46:59|24543.48
16:47:00|24530.22
16:47:01|24530.22
16:47:02|24532.27
16:47:03|24514.36
16:47:04|24510.05
16:47:05|24510.05
16:47:06|24510.05
16:47:07|24510.05
16:47:08|24510.05
16:47:09|24510.05
16:47:10|24510.05
16:47:11|24510.05
16:47:12|24518.11
16:47:14|24518.11
16:47:15|24518.11
16:47:16|24518.11
16:47:17|24518.11
16:47:19|24518.11
16:47:20|24518.11
16:47:21|24518.2
16:47:23|24516.66
16:47:24|24522.18
16:47:25|24523.09
16:47:25|24523.09
16:47:27|24523.09
16:47:27|24523.09
16:47:29|24523.09
16:47:30|24523.09
16:47:31|24523.09
16:47:32|24516.66
16:47:33|24516.66
16:47:34|24516.66
16:47:34|24516.66
16:47:35|24513.47
16:47:36|24523.52
16:47:37|24523.52
16:47:39|24526.93
16:47:39|24526.93
16:47:41|24526.93
16:47:41|24526.93
16:47:43|24526.93
16:47:44|24526.93
16:47:45|24534.55
16:47:46|24534.55
16:47:47|24534.55
16:47:49|24523.69
16:47:49|24515.13
16:47:51|24515.13
16:47:52|24515.13
16:47:52|24515.13
16:47:53|24515.13
16:47:54|24515.13
16:47:56|24515.13
16:47:56|24520.72
16:47:58|24520.72
16:47:59|24523.04
16:48:00|24523.04
16:48:01|24523.04
16:48:02|24523.04
16:48:03|24524.41
16:48:05|24525.32
16:48:05|24520.75
16:48:07|24520.75
16:48:08|24520.75
16:48:08|24520.75
16:48:09|24520.75
16:48:10|24520.75
16:48:11|24523.61
16:48:12|24523.61
16:48:14|24523.61
16:48:15|24524.22
16:48:17|24516.38
16:48:17|24520.23
16:48:20|24520.23
16:48:21|24523.92
16:48:22|24523.92
16:48:23|24528.15
16:48:24|24528.15
16:48:25|24528.15
16:48:26|24536.61
16:48:27|24532.92
16:48:27|24532.92
16:48:29|24532.81
16:48:29|24532.81
16:48:31|24532.81
16:48:32|24532.81
16:48:33|24532.81
16:48:34|24532.81
16:48:36|24529.33
16:48:37|24529.33
16:48:38|24529.33
16:48:39|24529.33
16:48:40|24529.33
16:48:41|24529.33
16:48:42|24529.33
16:48:43|24539.46
16:48:44|24529.32
16:48:45|24529.32
16:48:47|24528.34
16:48:48|24528.34
16:48:49|24528.34
16:48:50|24528.34
16:48:51|24528.34
16:48:52|24532.16
16:48:53|24532.16
16:48:54|24532.16
16:48:55|24532.16
16:48:57|24532.16
16:48:58|24532.16
16:48:58|24532.16
16:48:59|24532.16
16:49:00|24532.16
16:49:02|24532.16
16:49:03|24532.16
16:49:04|24532.16
16:49:04|24519.58
16:49:06|24515.52
16:49:06|24512.13
16:49:08|24519.89
16:49:08|24519.89
16:49:09|24519.89
16:49:11|24519.89
16:49:12|24519.89
16:49:12|24519.89
16:49:14|24521.34
16:49:14|24521.34
16:49:16|24532.29
16:49:18|24532.29
16:49:19|24532.29
16:49:19|24532.29
16:49:20|24532.29
16:49:22|24532.29
16:49:23|24532.29
16:49:24|24532.29
16:49:25|24532.29
16:49:26|24532.29
16:49:27|24530.07
16:49:28|24530.07
16:49:29|24530.07
16:49:31|24529.13
16:49:31|24522.12
16:49:32|24522.12
16:49:35|24522.12
16:49:36|24527.92
16:49:36|24527.92
16:49:38|24522.27
16:49:39|24522.27
16:49:39|24518.53
16:49:42|24518.53
16:49:42|24518.53
16:49:44|24528.04
16:49:45|24528.09
16:49:46|24528.09
16:49:47|24528.09
16:49:48|24528.09
16:49:49|24532.84
16:49:50|24530.85
16:49:51|24530.84
16:49:52|24529.48
16:49:53|24529.48
16:49:54|24529.31
16:49:55|24529.31
16:49:56|24529.31
16:49:57|24529.31
16:49:58|24529.31
16:49:59|24529.31
16:50:00|24526.64
16:50:01|24526.64
16:50:02|24532.13
16:50:03|24532.13
16:50:04|24532.13
16:50:05|24532.13
16:50:06|24532.9
16:50:07|24527.93
16:50:08|24527.93
16:50:09|24527.93
16:50:10|24531.2
16:50:11|24531.2
16:50:12|24531.2
16:50:13|24531.2
16:50:14|24531.2
16:50:15|24531.2
16:50:16|24531.2
16:50:18|24531.2
16:50:18|24531.2
16:50:19|24531.2
16:50:20|24531.2
16:50:22|24531.2
16:50:23|24531.2
16:50:24|24528.69
16:50:25|24528.69
16:50:26|24528.69
16:50:27|24528.69
16:50:28|24527.1
16:50:29|24531.75
16:50:30|24531.75
16:50:31|24531.75
16:50:32|24531.75
16:50:33|24537.51
16:50:34|24533.13
16:50:36|24533.13
16:50:36|24531.92
16:50:37|24531.92
16:50:39|24531.92
16:50:40|24531.92
16:50:40|24525.32
16:50:41|24525.32
16:50:43|24525.32
16:50:44|24525.32
16:50:45|24525.32
16:50:46|24525.32
16:50:46|24525.32
16:50:48|24525.32
16:50:49|24525.32
16:50:50|24525.32
16:50:50|24525.32
16:50:52|24525.32
16:50:53|24525.32
16:50:55|24525.32
16:50:55|24525.32
16:50:56|24525.32
16:50:57|24525.32
16:50:58|24525.32
16:50:59|24519.5
16:51:00|24519.5
16:51:01|24519.5
16:51:02|24531.62
16:51:03|24531.62
16:51:04|24531.62
16:51:05|24531.62
16:51:06|24531.62
16:51:07|24526.11
16:51:08|24530.95
16:51:09|24531.
16:51:10|24536.19
16:51:11|24536.19
16:51:12|24536.19
16:51:13|24536.19
16:51:14|24536.19
16:51:15|24536.19
16:51:16|24536.19
16:51:18|24544.79
16:51:20|24544.79
16:51:21|24544.79
16:51:22|24544.79
16:51:23|24544.79
16:51:24|24544.79
16:51:25|24544.79
16:51:27|24544.79
16:51:28|24542.24
16:51:29|24542.24
16:51:30|24542.24
16:51:31|24542.24
16:51:32|24542.24
16:51:34|24542.24
16:51:34|24542.24
16:51:35|24542.24
16:51:36|24542.24
16:51:37|24542.24
16:51:39|24545.16
16:51:40|24545.16
16:51:41|24545.16
16:51:42|24540.64
16:51:44|24543.46
16:51:45|24543.46
16:51:45|24543.46
16:51:47|24543.46
16:51:48|24543.46
16:51:49|24549.42
16:51:50|24549.42
16:51:52|24549.41
16:51:53|24549.41
16:51:53|24549.41
16:51:55|24550.
16:51:57|24550.
16:51:57|24550.
16:51:58|24549.4
16:51:59|24549.4
16:52:00|24549.4
16:52:01|24549.4
16:52:02|24549.4
16:52:03|24549.4
16:52:04|24549.4
16:52:05|24555.56
16:52:06|24555.57
16:52:08|24555.57
16:52:09|24549.57
16:52:10|24549.57
16:52:12|24549.57
16:52:13|24549.57
16:52:14|24549.57
16:52:14|24547.65
16:52:15|24547.65
16:52:16|24547.65
16:52:18|24547.81
16:52:19|24547.81
16:52:20|24548.95
16:52:21|24548.95
16:52:23|24554.03
16:52:24|24554.03
16:52:26|24551.62
16:52:26|24551.62
16:52:29|24551.62
16:52:29|24551.62
16:52:31|24551.62
16:52:33|24551.62
16:52:33|24551.62
16:52:34|24551.62
16:52:36|24551.62
16:52:37|24551.62
16:52:38|24541.71
16:52:38|24541.71
16:52:40|24541.71
16:52:41|24541.71
16:52:42|24541.71
16:52:43|24548.82
16:52:44|24548.82
16:52:45|24551.49
16:52:46|24545.87
16:52:47|24545.87
16:52:48|24545.87
16:52:49|24545.87
16:52:50|24545.87
16:52:51|24543.9
16:52:52|24543.9
16:52:53|24543.9
16:52:54|24544.38
16:52:56|24558.
16:52:57|24558.
16:52:58|24551.22
16:52:59|24551.22
16:53:00|24551.22
16:53:01|24555.09
16:53:03|24555.09
16:53:03|24555.09
16:53:04|24555.09
16:53:05|24555.09
16:53:07|24557.21
16:53:08|24555.03
16:53:09|24555.03
16:53:09|24554.91
16:53:11|24553.39
16:53:12|24548.42
16:53:13|24548.42
16:53:14|24548.42
16:53:15|24548.42
16:53:16|24556.33
16:53:16|24556.33
16:53:18|24558.79
16:53:19|24558.78
16:53:20|24558.78
16:53:22|24558.78
16:53:23|24558.72
16:53:24|24558.72
16:53:26|24558.14
16:53:27|24560.
16:53:27|24560.
16:53:29|24557.76
16:53:30|24557.76
16:53:31|24557.76
16:53:32|24557.76
16:53:34|24557.76
16:53:35|24560.82
16:53:35|24558.49
16:53:36|24558.49
16:53:37|24558.49
16:53:39|24558.49
16:53:41|24558.49
16:53:41|24558.49
16:53:42|24558.49
16:53:43|24558.49
16:53:45|24558.49
16:53:46|24556.09
16:53:47|24556.09
16:53:48|24558.41
16:53:49|24558.41
16:53:50|24558.05
16:53:52|24558.05
16:53:53|24558.05
16:53:54|24558.05
16:53:55|24558.05
16:53:56|24558.05
16:53:56|24558.05
16:53:57|24554.96
16:53:59|24554.96
16:53:59|24554.96
16:54:00|24554.96
16:54:01|24554.96
16:54:02|24551.62
16:54:03|24549.69
16:54:04|24549.69
16:54:06|24549.69
16:54:06|24549.69
16:54:08|24549.69
16:54:08|24549.69
16:54:10|24550.57
16:54:11|24550.58
16:54:11|24550.58
16:54:12|24550.58
16:54:14|24545.13
16:54:14|24545.13
16:54:16|24545.13
16:54:16|24545.13
16:54:17|24552.39
16:54:18|24552.39
16:54:19|24552.39
16:54:21|24554.95
16:54:21|24555.13
16:54:23|24555.13
16:54:24|24555.13
16:54:25|24555.13
16:54:26|24555.13
16:54:28|24555.13
16:54:29|24555.74
16:54:30|24555.74
16:54:31|24555.74
16:54:32|24555.74
16:54:33|24555.74
16:54:34|24555.74
16:54:34|24554.41
16:54:36|24554.41
16:54:37|24554.41
16:54:37|24554.4
16:54:39|24563.12
16:54:41|24563.12
16:54:41|24563.12
16:54:42|24563.12
16:54:43|24556.74
16:54:44|24556.74
16:54:45|24556.74
16:54:46|24556.74
16:54:47|24556.74
16:54:48|24556.74
16:54:49|24552.28
16:54:50|24552.28
16:54:51|24552.28
16:54:53|24552.28
16:54:53|24553.58
16:54:54|24559.41
16:54:55|24559.41
16:54:56|24559.41
16:54:57|24559.41
16:54:58|24559.41
16:54:59|24560.
16:55:00|24560.
16:55:01|24560.
16:55:02|24558.84
16:55:04|24558.48
16:55:06|24566.25
16:55:07|24566.25
16:55:08|24566.25
16:55:10|24560.07
16:55:11|24560.07
16:55:12|24560.07
16:55:13|24560.07
16:55:14|24560.07
16:55:14|24562.63
16:55:15|24562.63
16:55:16|24562.63
16:55:17|24562.31
16:55:19|24564.06
16:55:20|24564.06
16:55:21|24566.39
16:55:23|24561.91
16:55:24|24565.6
16:55:26|24565.6
16:55:27|24562.31
16:55:28|24562.31
16:55:30|24562.31
16:55:31|24562.31
16:55:33|24562.31
16:55:33|24562.31
16:55:35|24562.31
16:55:35|24562.31
16:55:37|24565.
16:55:37|24566.76
16:55:39|24565.
16:55:40|24565.
16:55:41|24570.16
16:55:41|24570.16
16:55:42|24570.16
16:55:43|24570.16
16:55:46|24570.16
16:55:46|24570.16
16:55:47|24570.16
16:55:48|24570.16
16:55:49|24559.79
16:55:50|24568.67
16:55:52|24568.66
16:55:53|24568.39
16:55:55|24565.94
16:55:56|24565.94
16:55:56|24559.77
16:55:58|24562.69
16:55:58|24562.69
16:56:00|24559.07
16:56:01|24559.07
16:56:02|24559.07
16:56:03|24555.
16:56:04|24555.
16:56:05|24555.
16:56:06|24555.
16:56:07|24555.
16:56:08|24555.
16:56:09|24555.
16:56:10|24555.
16:56:12|24553.62
16:56:13|24553.62
16:56:15|24552.68
16:56:15|24556.91
16:56:16|24560.28
16:56:17|24560.17
16:56:18|24560.17
16:56:19|24560.17
16:56:20|24560.3
16:56:21|24560.3
16:56:22|24560.3
16:56:23|24560.3
16:56:25|24560.3
16:56:27|24560.3
16:56:28|24560.3
16:56:29|24558.06
16:56:30|24557.57
16:56:31|24557.57
16:56:32|24557.57
16:56:33|24557.57
16:56:34|24557.57
16:56:36|24560.44
16:56:37|24560.68
16:56:38|24562.64
16:56:39|24562.64
16:56:40|24562.64
16:56:42|24562.64
16:56:42|24560.53
16:56:44|24560.53
16:56:45|24560.53
16:56:46|24560.53
16:56:46|24560.53
16:56:48|24560.53
16:56:49|24560.53
16:56:49|24560.53
16:56:50|24560.53
16:56:52|24560.53
16:56:52|24560.68
16:56:53|24560.68
16:56:55|24560.68
16:56:57|24559.84
16:56:57|24560.26
16:56:58|24557.35
16:56:59|24557.35
16:57:00|24557.35
16:57:01|24557.35
16:57:02|24557.35
16:57:03|24557.35
16:57:04|24557.35
16:57:05|24557.35
16:57:06|24557.35
16:57:07|24560.34
16:57:09|24560.34
16:57:10|24560.16
16:57:11|24560.16
16:57:12|24560.16
16:57:13|24550.98
16:57:14|24553.06
16:57:14|24553.06
16:57:15|24553.06
16:57:17|24553.06
16:57:18|24553.06
16:57:18|24553.06
16:57:19|24553.06
16:57:21|24553.06
16:57:22|24551.38
16:57:23|24551.38
16:57:25|24552.48
16:57:26|24552.48
16:57:27|24552.48
16:57:28|24552.48
16:57:30|24549.33
16:57:31|24547.83
16:57:32|24547.83
16:57:33|24549.32
16:57:33|24549.32
16:57:36|24549.32
16:57:36|24549.32
16:57:37|24550.98
16:57:38|24550.98
16:57:39|24550.98
16:57:40|24550.98
16:57:41|24550.98
16:57:42|24550.98
16:57:44|24550.98
16:57:45|24554.45
16:57:45|24560.44
16:57:47|24564.99
16:57:48|24564.99
16:57:50|24564.99
16:57:50|24563.44
16:57:51|24558.92
16:57:52|24559.93
16:57:53|24565.
16:57:54|24565.
16:57:55|24565.
16:57:56|24565.
16:57:58|24565.
16:57:59|24565.
16:58:00|24565.
16:58:01|24565.
16:58:02|24565.
16:58:04|24565.
16:58:04|24565.
16:58:06|24563.7
16:58:07|24563.7
16:58:08|24563.7
16:58:08|24563.7
16:58:09|24563.7
16:58:10|24563.7
16:58:12|24563.7
16:58:12|24568.
16:58:14|24568.
16:58:14|24568.
16:58:15|24568.
16:58:17|24566.92
16:58:17|24566.92
16:58:19|24566.92
16:58:20|24566.92
16:58:20|24564.26
16:58:22|24564.26
16:58:22|24564.26
16:58:24|24564.26
16:58:25|24567.17
16:58:27|24562.99
16:58:28|24562.99
16:58:29|24568.5
16:58:30|24568.5
16:58:31|24568.5
16:58:32|24568.72
16:58:33|24568.72
16:58:34|24568.72
16:58:35|24568.72
16:58:36|24569.02
16:58:37|24569.02
16:58:38|24569.02
16:58:39|24570.
16:58:41|24570.
16:58:42|24567.59
16:58:43|24567.59
16:58:44|24570.
16:58:45|24574.53
16:58:46|24570.5
16:58:47|24570.5
16:58:47|24570.5
16:58:48|24570.5
16:58:50|24567.79
16:58:51|24567.79
16:58:52|24567.79
16:58:53|24567.79
16:58:54|24567.79
16:58:55|24567.79
16:58:56|24567.79
16:58:57|24567.79
16:58:59|24567.79
16:58:59|24567.79
16:59:01|24567.79
16:59:03|24567.79
16:59:03|24566.18
16:59:04|24566.18
16:59:05|24566.18
16:59:06|24567.43
16:59:07|24567.43
16:59:08|24567.43
16:59:09|24567.43
16:59:10|24569.17
16:59:11|24569.17
16:59:12|24571.55
16:59:13|24571.55
16:59:14|24570.11
16:59:15|24570.11
16:59:16|24570.11
16:59:17|24570.11
16:59:18|24570.11
16:59:19|24583.41
16:59:20|24583.41
16:59:21|24581.21
16:59:22|24581.21
16:59:23|24580.24
16:59:24|24580.76
16:59:26|24582.44
16:59:26|24582.44
16:59:28|24582.44
16:59:29|24584.07
16:59:31|24584.07
16:59:31|24587.54
16:59:33|24587.54
16:59:33|24585.89
16:59:35|24585.89
16:59:36|24585.89
16:59:37|24585.89
16:59:37|24585.89
16:59:38|24582.08
16:59:40|24582.08
16:59:41|24582.08
16:59:42|24583.5
16:59:43|24587.5
16:59:43|24590.02
16:59:45|24590.02
16:59:47|24590.02
16:59:47|24590.02
16:59:48|24590.02
16:59:49|24590.02
16:59:50|24590.02
16:59:51|24590.02
16:59:52|24590.02
16:59:53|24591.76
16:59:54|24586.74
16:59:55|24586.74
16:59:56|24586.74
16:59:57|24584.15
16:59:58|24584.15
17:00:00|24582.62
17:00:01|24585.12
17:00:02|24586.99
17:00:03|24586.99
17:00:04|24586.99
17:00:05|24586.99
17:00:06|24586.99
17:00:07|24586.99
17:00:08|24586.99
17:00:09|24586.99
17:00:10|24584.74
17:00:11|24584.74
17:00:12|24581.5
17:00:13|24581.5
17:00:15|24578.3
17:00:15|24578.3
17:00:17|24582.99
17:00:18|24582.99
17:00:19|24582.99
17:00:20|24585.39
17:00:21|24585.39
17:00:22|24578.98
17:00:24|24578.98
17:00:25|24575.
17:00:26|24575.
17:00:28|24575.
17:00:29|24575.
17:00:30|24575.
17:00:32|24575.99
17:00:32|24575.99
17:00:33|24575.99
17:00:35|24575.99
17:00:36|24577.23
17:00:36|24576.93
17:00:38|24574.58
17:00:38|24574.58
17:00:40|24574.58
17:00:41|24574.58
17:00:41|24574.58
17:00:43|24574.58
17:00:44|24574.58
17:00:45|24574.58
17:00:46|24574.58
17:00:47|24571.85
17:00:48|24574.46
17:00:49|24574.46
17:00:50|24574.46
17:00:51|24574.46
17:00:52|24572.47
17:00:53|24572.47
17:00:54|24572.47
17:00:55|24572.47
17:00:56|24578.32
17:00:57|24578.32
17:00:58|24578.32
17:00:59|24566.32
17:01:00|24556.03
17:01:01|24556.03
17:01:02|24556.03
17:01:03|24556.03
17:01:04|24561.68
17:01:05|24561.68
17:01:07|24561.68
17:01:08|24561.68
17:01:10|24555.03
17:01:11|24556.33
17:01:12|24550.59
17:01:13|24549.48
17:01:14|24549.48
17:01:14|24549.48
17:01:16|24549.48
17:01:17|24549.9
17:01:18|24548.07
17:01:19|24548.07
17:01:21|24549.32
17:01:21|24549.32
17:01:22|24553.39
17:01:24|24554.91
17:01:24|24551.79
17:01:25|24554.43
17:01:27|24554.43
17:01:29|24557.79
17:01:29|24557.79
17:01:31|24560.8
17:01:31|24562.56
17:01:33|24562.56
17:01:34|24562.56
17:01:35|24562.56
17:01:37|24559.11
17:01:38|24559.11
17:01:39|24559.11
17:01:40|24562.28
17:01:41|24562.28
17:01:42|24560.06
17:01:43|24564.15
17:01:45|24564.15
17:01:45|24557.57
17:01:46|24557.57
17:01:48|24563.72
17:01:49|24565.36
17:01:50|24569.05
17:01:51|24569.05
17:01:52|24570.53
17:01:53|24569.91
17:01:54|24569.91
17:01:55|24570.03
17:01:56|24570.07
17:01:57|24568.91
17:01:58|24568.91
17:01:59|24564.13
17:02:01|24564.13
17:02:02|24564.13
17:02:03|24564.13
17:02:04|24565.22
17:02:05|24567.51
17:02:06|24562.82
17:02:07|24563.88
17:02:08|24563.88
17:02:09|24563.88
17:02:10|24565.41
17:02:11|24565.41
17:02:12|24565.41
17:02:13|24563.89
17:02:14|24565.08
17:02:15|24565.08
17:02:16|24565.08
17:02:17|24565.08
17:02:18|24568.87
17:02:19|24568.87
17:02:20|24568.87
17:02:21|24568.87
17:02:22|24568.87
17:02:23|24568.87
17:02:24|24568.87
17:02:25|24568.87
17:02:26|24568.87
17:02:27|24568.87
17:02:28|24568.87
17:02:30|24568.87
17:02:31|24568.87
17:02:31|24569.28
17:02:33|24576.78
17:02:35|24575.32
17:02:36|24575.32
17:02:37|24575.32
17:02:39|24575.32
17:02:39|24575.32
17:02:41|24575.32
17:02:41|24575.32
17:02:43|24579.39
17:02:44|24581.81
17:02:45|24581.81
17:02:46|24581.81
17:02:47|24583.39
17:02:48|24583.39
17:02:49|24583.39
17:02:51|24575.79
17:02:51|24579.78
17:02:52|24579.78
17:02:54|24579.78
17:02:55|24580.9
17:02:56|24575.98
17:02:57|24575.98
17:02:58|24575.32
17:02:59|24575.32
17:03:00|24577.02
17:03:01|24577.02
17:03:02|24571.21
17:03:03|24571.21
17:03:04|24571.21
17:03:05|24571.21
17:03:06|24581.59
17:03:07|24581.59
17:03:08|24576.16
17:03:09|24576.16
17:03:10|24576.16
17:03:11|24581.68
17:03:12|24581.68
17:03:13|24580.64
17:03:14|24580.64
17:03:15|24580.54
17:03:16|24580.54
17:03:17|24580.53
17:03:18|24580.53
17:03:19|24580.53
17:03:20|24584.03
17:03:21|24587.3
17:03:22|24587.3
17:03:24|24587.3
17:03:25|24588.76
17:03:25|24588.76
17:03:27|24588.28
17:03:27|24588.28
17:03:29|24588.28
17:03:31|24588.28
17:03:31|24588.28
17:03:33|24592.82
17:03:34|24592.51
17:03:36|24594.
17:03:37|24591.25
17:03:38|24588.68
17:03:39|24588.52
17:03:40|24588.52
17:03:41|24588.52
17:03:42|24591.7
17:03:43|24588.87
17:03:44|24591.26
17:03:44|24591.26
17:03:46|24590.18
17:03:47|24590.18
17:03:49|24590.18
17:03:49|24589.82
17:03:50|24589.82
17:03:51|24590.07
17:03:52|24590.07
17:03:53|24590.07
17:03:54|24590.64
17:03:55|24586.46
17:03:56|24586.46
17:03:57|24586.46
17:03:58|24586.47
17:04:00|24586.47
17:04:01|24588.56
17:04:01|24588.56
17:04:03|24586.07
17:04:05|24586.69
17:04:05|24586.69
17:04:06|24586.69
17:04:08|24593.81
17:04:08|24590.53
17:04:10|24590.53
17:04:11|24590.53
17:04:11|24585.63
17:04:12|24585.63
17:04:13|24590.28
17:04:14|24590.28
17:04:16|24590.28
17:04:16|24590.28
17:04:17|24582.06
17:04:18|24582.06
17:04:20|24582.06
17:04:20|24583.72
17:04:21|24583.72
17:04:22|24583.72
17:04:23|24583.72
17:04:24|24583.72
17:04:26|24588.18
17:04:27|24588.18
17:04:27|24588.18
17:04:28|24588.18
17:04:30|24586.25
17:04:32|24586.24
17:04:33|24586.24
17:04:34|24586.24
17:04:35|24586.24
17:04:36|24588.08
17:04:37|24588.08
17:04:38|24588.08
17:04:38|24588.08
17:04:40|24588.08
17:04:41|24585.62
17:04:42|24586.47
17:04:43|24586.47
17:04:44|24586.47
17:04:45|24584.6
17:04:45|24584.6
17:04:47|24584.6
17:04:48|24584.72
17:04:50|24584.72
17:04:50|24584.72
17:04:52|24586.12
17:04:53|24586.12
17:04:54|24586.12
17:04:55|24586.12
17:04:57|24586.12
17:04:57|24586.12
17:04:58|24586.12
17:04:59|24586.12
17:05:00|24586.12
17:05:01|24585.23
17:05:02|24585.23
17:05:03|24585.23
17:05:04|24583.62
17:05:05|24585.19
17:05:06|24585.19
17:05:07|24585.19
17:05:08|24583.62
17:05:09|24583.62
17:05:10|24583.62
17:05:11|24583.62
17:05:12|24577.25
17:05:13|24576.24
17:05:14|24576.24
17:05:15|24576.24
17:05:16|24576.24
17:05:17|24576.24
17:05:18|24576.24
17:05:19|24581.53
17:05:21|24581.53
17:05:22|24581.53
17:05:23|24572.52
17:05:24|24572.52
17:05:26|24572.52
17:05:26|24572.52
17:05:28|24572.52
17:05:29|24572.52
17:05:30|24572.52
17:05:31|24575.79
17:05:33|24577.92
17:05:34|24577.83
17:05:35|24577.83
17:05:36|24577.83
17:05:37|24577.83
17:05:38|24577.83
17:05:40|24577.83
17:05:40|24577.83
17:05:42|24577.83
17:05:43|24572.93
17:05:43|24572.93
17:05:45|24572.93
17:05:45|24578.9
17:05:47|24578.9
17:05:48|24578.9
17:05:49|24585.23
17:05:49|24585.23
17:05:52|24584.17
17:05:53|24585.7
17:05:53|24585.7
17:05:54|24585.7
17:05:56|24583.56
17:05:57|24583.56
17:05:58|24583.56
17:05:59|24583.56
17:06:00|24584.14
17:06:00|24584.14
17:06:02|24587.26
17:06:03|24585.77
17:06:04|24585.77
17:06:05|24585.77
17:06:06|24592.68
17:06:07|24584.79
17:06:08|24584.63
17:06:09|24584.63
17:06:09|24584.63
17:06:11|24585.41
17:06:12|24585.41
17:06:13|24585.41
17:06:13|24585.41
17:06:15|24583.53
17:06:16|24583.53
17:06:17|24583.53
17:06:17|24583.53
17:06:19|24583.53
17:06:20|24587.38
17:06:22|24586.65
17:06:22|24586.65
17:06:23|24588.46
17:06:24|24586.51
17:06:25|24586.51
17:06:27|24586.47
17:06:28|24586.47
17:06:29|24586.47
17:06:30|24585.28
17:06:31|24585.28
17:06:33|24585.28
17:06:34|24581.99
17:06:35|24581.99
17:06:37|24581.99
17:06:38|24581.99
17:06:39|24581.51
17:06:40|24581.51
17:06:41|24581.51
17:06:42|24583.79
17:06:43|24583.79
17:06:44|24583.79
17:06:45|24583.79
17:06:46|24583.79
17:06:47|24583.79
17:06:48|24585.81
17:06:49|24579.8
17:06:50|24582.72
17:06:51|24586.78
17:06:53|24582.27
17:06:54|24582.27
17:06:54|24582.27
17:06:55|24582.27
17:06:57|24586.21
17:06:58|24586.21
17:06:59|24586.21
17:07:00|24583.71
17:07:01|24583.71
17:07:02|24579.48
17:07:03|24581.95
17:07:04|24581.95
17:07:05|24581.95
17:07:06|24586.21
17:07:08|24586.21
17:07:09|24586.78
17:07:10|24583.43
17:07:11|24583.43
17:07:12|24583.23
17:07:13|24583.23
17:07:13|24583.23
17:07:14|24583.23
17:07:15|24583.18
17:07:17|24583.18
17:07:18|24585.41
17:07:19|24584.21
17:07:20|24574.53
17:07:21|24574.53
17:07:22|24574.53
17:07:22|24577.11
17:07:23|24577.11
17:07:25|24577.36
17:07:25|24578.7
17:07:27|24578.7
17:07:28|24576.06
17:07:29|24576.06
17:07:30|24576.06
17:07:31|24575.14
17:07:31|24575.14
17:07:32|24575.14
17:07:33|24575.14
17:07:36|24575.14
17:07:37|24576.42
17:07:39|24576.42
17:07:40|24576.42
17:07:40|24576.42
17:07:41|24577.51
17:07:42|24577.51
17:07:45|24580.82
17:07:45|24575.56
17:07:47|24575.56
17:07:49|24575.88
17:07:50|24575.88
17:07:51|24575.88
17:07:52|24575.88
17:07:53|24575.88
17:07:54|24575.88
17:07:55|24575.03
17:07:56|24575.03
17:07:57|24575.03
17:07:58|24577.71
17:07:59|24577.71
17:08:00|24577.71
17:08:01|24579.75
17:08:02|24579.75
17:08:03|24579.75
17:08:04|24579.75
17:08:05|24582.89
17:08:06|24582.89
17:08:07|24583.24
17:08:08|24577.87
17:08:09|24577.87
17:08:10|24577.62
17:08:11|24582.34
17:08:12|24579.98
17:08:13|24583.77
17:08:14|24572.3
17:08:15|24575.67
17:08:16|24576.12
17:08:17|24576.12
17:08:18|24576.12
17:08:19|24576.12
17:08:20|24576.12
17:08:22|24575.12
17:08:23|24576.76
17:08:24|24574.06
17:08:24|24574.06
17:08:25|24579.35
17:08:26|24579.35
17:08:27|24579.35
17:08:28|24579.35
17:08:29|24578.32
17:08:31|24581.06
17:08:31|24581.06
17:08:33|24581.06
17:08:34|24581.29
17:08:35|24581.29
17:08:37|24581.29
17:08:39|24580.42
17:08:39|24580.94
17:08:40|24578.31
17:08:41|24578.31
17:08:42|24577.58
17:08:44|24577.58
17:08:45|24578.28
17:08:46|24578.28
17:08:47|24578.28
17:08:48|24569.23
17:08:49|24569.23
17:08:50|24570.45
17:08:52|24570.45
17:08:52|24570.45
17:08:54|24575.92
17:08:55|24575.92
17:08:56|24575.92
17:08:58|24575.92
17:08:59|24575.92
17:08:59|24576.95
17:09:00|24579.11
17:09:02|24585.58
17:09:03|24586.02
17:09:04|24586.02
17:09:06|24586.02
17:09:07|24582.35
17:09:07|24582.35
17:09:08|24582.35
17:09:09|24581.46
17:09:10|24581.46
17:09:12|24581.46
17:09:12|24581.46
17:09:13|24581.46
17:09:15|24581.46
17:09:16|24576.92
17:09:17|24577.23
17:09:18|24579.39
17:09:18|24579.39
17:09:19|24575.54
17:09:20|24575.54
17:09:21|24572.91
17:09:22|24572.91
17:09:23|24574.
17:09:25|24574.01
17:09:26|24574.01
17:09:27|24574.01
17:09:28|24577.58
17:09:29|24576.35
17:09:30|24576.35
17:09:31|24576.35
17:09:32|24576.35
17:09:33|24576.35
17:09:34|24576.35
17:09:35|24562.57
17:09:37|24565.49
17:09:37|24562.57
17:09:38|24562.57
17:09:40|24562.57
17:09:42|24562.57
17:09:43|24562.57
17:09:45|24562.57
17:09:45|24562.57
17:09:46|24566.58
17:09:47|24566.58
17:09:48|24555.63
17:09:49|24561.08
17:09:50|24561.08
17:09:51|24560.12
17:09:52|24560.12
17:09:53|24560.12
17:09:54|24560.12
17:09:55|24560.12
17:09:56|24560.12
17:09:57|24560.12
17:09:58|24560.12
17:10:00|24561.4
17:10:00|24564.35
17:10:02|24564.35
17:10:03|24561.19
17:10:03|24558.47
17:10:05|24560.81
17:10:06|24547.98
17:10:08|24553.17
17:10:08|24553.17
17:10:09|24553.17
17:10:11|24557.49
17:10:13|24551.88
17:10:13|24551.88
17:10:15|24557.2
17:10:16|24557.2
17:10:17|24557.2
17:10:18|24557.2
17:10:19|24557.2
17:10:20|24557.2
17:10:22|24550.75
17:10:22|24550.75
17:10:23|24550.75
17:10:25|24548.59
17:10:25|24548.59
17:10:27|24557.27
17:10:28|24557.08
17:10:28|24556.44
17:10:29|24556.44
17:10:31|24556.49
17:10:31|24556.49
17:10:32|24562.87
17:10:33|24561.99
17:10:34|24561.99
17:10:36|24556.83
17:10:38|24556.83
17:10:39|24556.83
17:10:40|24556.83
17:10:41|24556.83
17:10:42|24556.83
17:10:43|24556.83
17:10:43|24554.3
17:10:45|24556.84
17:10:45|24556.84
17:10:47|24556.84
17:10:47|24549.22
17:10:49|24549.22
17:10:49|24549.22
17:10:51|24558.4
17:10:52|24556.12
17:10:53|24551.07
17:10:54|24551.07
17:10:55|24556.85
17:10:56|24556.86
17:10:57|24551.07
17:10:58|24551.07
17:11:00|24551.07
17:11:00|24551.07
17:11:02|24556.86
17:11:03|24557.89
17:11:04|24557.89
17:11:05|24557.89
17:11:06|24557.89
17:11:07|24555.05
17:11:08|24555.05
17:11:08|24555.05
17:11:09|24551.66
17:11:10|24556.38
17:11:11|24556.38
17:11:12|24556.38
17:11:14|24557.03
17:11:15|24563.98
17:11:15|24563.98
17:11:17|24562.42
17:11:17|24562.42
17:11:19|24562.42
17:11:20|24562.42
17:11:21|24562.42
17:11:22|24562.42
17:11:23|24565.81
17:11:24|24565.81
17:11:25|24562.75
17:11:26|24562.75
17:11:27|24563.68
17:11:28|24563.68
17:11:29|24563.68
17:11:30|24563.63
17:11:31|24563.63
17:11:32|24565.85
17:11:33|24574.
17:11:34|24580.3
17:11:35|24579.27
17:11:36|24580.46
17:11:38|24580.46
17:11:39|24583.29
17:11:41|24582.35
17:11:42|24582.35
17:11:44|24577.93
17:11:44|24569.49
17:11:46|24569.49
17:11:48|24569.49
17:11:49|24569.49
17:11:50|24569.49
17:11:51|24569.49
17:11:53|24569.49
17:11:54|24576.23
17:11:54|24577.16
17:11:56|24577.16
17:11:56|24575.09
17:11:57|24575.09
17:11:58|24575.09
17:11:59|24575.09
17:12:01|24576.16
17:12:02|24576.16
17:12:03|24575.78
17:12:04|24575.78
17:12:05|24575.78
17:12:06|24575.78
17:12:07|24575.78
17:12:09|24575.78
17:12:10|24580.
17:12:11|24580.
17:12:11|24580.
17:12:13|24580.94
17:12:13|24573.09
17:12:15|24576.84
17:12:16|24577.28
17:12:17|24577.28
17:12:18|24577.28
17:12:19|24577.28
17:12:19|24577.28
17:12:21|24577.28
17:12:22|24577.34
17:12:23|24574.67
17:12:24|24579.94
17:12:25|24579.94
17:12:25|24577.69
17:12:27|24577.69
17:12:28|24576.5
17:12:29|24577.85
17:12:30|24577.85
17:12:31|24577.85
17:12:32|24577.85
17:12:33|24577.85
17:12:33|24578.28
17:12:34|24578.28
17:12:35|24578.28
17:12:37|24579.97
17:12:37|24579.97
17:12:40|24579.97
17:12:41|24579.97
17:12:42|24576.79
17:12:44|24578.28
17:12:45|24577.12
17:12:46|24578.91
17:12:47|24578.91
17:12:48|24578.91
17:12:49|24578.91
17:12:50|24578.91
17:12:51|24578.91
17:12:52|24578.91
17:12:53|24578.34
17:12:55|24578.34
17:12:55|24578.98
17:12:57|24578.98
17:12:57|24578.98
17:12:58|24578.98
17:12:59|24578.98
17:13:00|24578.98
17:13:02|24578.98
17:13:02|24578.98
17:13:03|24578.98
17:13:05|24582.33
17:13:06|24583.58
17:13:07|24583.58
17:13:08|24583.58
17:13:09|24583.58
17:13:10|24578.66
17:13:12|24578.66
17:13:13|24581.41
17:13:14|24586.38
17:13:15|24586.38
17:13:16|24588.53
17:13:17|24588.53
17:13:18|24588.53
17:13:19|24588.53
17:13:20|24588.53
17:13:21|24588.53
17:13:22|24588.53
17:13:23|24588.53
17:13:24|24588.53
17:13:25|24590.3
17:13:26|24590.56
17:13:27|24588.02
17:13:28|24588.02
17:13:29|24590.51
17:13:30|24588.91
17:13:31|24598.45
17:13:32|24583.23
17:13:33|24583.43
17:13:34|24583.43
17:13:35|24583.43
17:13:36|24583.43
17:13:37|24583.66
17:13:38|24583.66
17:13:39|24583.66
17:13:41|24581.83
17:13:42|24581.83
17:13:44|24581.83
17:13:44|24581.83
17:13:45|24581.83
17:13:46|24583.03
17:13:47|24583.03
17:13:48|24583.03
17:13:49|24583.03
17:13:50|24583.32
17:13:51|24583.32
17:13:53|24585.58
17:13:54|24585.58
17:13:55|24585.58
17:13:56|24580.73
17:13:57|24582.45
17:13:57|24582.45
17:14:00|24582.04
17:14:00|24582.04
17:14:01|24582.04
17:14:02|24585.58
17:14:03|24585.58
17:14:05|24587.75
17:14:06|24590.34
17:14:07|24588.75
17:14:08|24588.75
17:14:09|24591.21
17:14:10|24591.21
17:14:11|24591.21
17:14:11|24591.21
17:14:12|24591.21
17:14:14|24591.21
17:14:16|24599.79
17:14:16|24600.43
17:14:17|24600.43
17:14:18|24600.25
17:14:19|24600.25
17:14:20|24596.29
17:14:21|24596.29
17:14:22|24596.31
17:14:23|24596.31
17:14:25|24592.66
17:14:26|24592.66
17:14:27|24592.66
17:14:28|24594.59
17:14:29|24591.35
17:14:30|24591.35
17:14:31|24591.35
17:14:32|24591.35
17:14:33|24592.55
17:14:34|24592.55
17:14:35|24592.55
17:14:36|24592.55
17:14:37|24592.55
17:14:38|24592.55
17:14:39|24592.55
17:14:41|24588.04
17:14:41|24588.06
17:14:42|24588.06
17:14:44|24594.34
17:14:46|24592.15
17:14:46|24592.15
17:14:48|24595.13
17:14:48|24589.37
17:14:49|24591.99
17:14:51|24591.99
17:14:52|24591.99
17:14:53|24591.7
17:14:54|24591.7
17:14:55|24591.7
17:14:56|24583.21
17:14:57|24584.44
17:14:58|24584.44
17:14:59|24584.44
17:15:00|24585.74
17:15:01|24587.71
17:15:02|24587.71
17:15:03|24583.18
17:15:04|24585.32
17:15:05|24585.32
17:15:06|24585.32
17:15:07|24584.29
17:15:08|24584.31
17:15:09|24584.31
17:15:10|24584.31
17:15:11|24584.31
17:15:12|24584.31
17:15:13|24584.31
17:15:14|24584.31
17:15:15|24584.31
17:15:16|24586.81
17:15:17|24586.81
17:15:18|24586.81
17:15:19|24587.37
17:15:20|24587.37
17:15:21|24585.43
17:15:22|24585.43
17:15:23|24583.73
17:15:24|24583.65
17:15:25|24583.65
17:15:26|24583.65
17:15:27|24583.65
17:15:28|24583.65
17:15:29|24583.65
17:15:31|24584.82
17:15:31|24582.12
17:15:33|24582.12
17:15:34|24576.81
17:15:35|24575.84
17:15:36|24575.84
17:15:37|24575.47
17:15:38|24575.47
17:15:39|24566.84
17:15:39|24572.02
17:15:41|24572.02
17:15:43|24571.37
17:15:44|24571.37
17:15:46|24570.71
17:15:46|24569.14
17:15:48|24569.14
17:15:49|24569.14
17:15:50|24569.14
17:15:51|24570.96
17:15:52|24577.63
17:15:53|24577.63
17:15:53|24577.63
17:15:54|24577.63
17:15:56|24572.44
17:15:58|24572.44
17:15:59|24572.44
17:15:59|24572.44
17:16:00|24572.44
17:16:03|24567.03
17:16:03|24572.85
17:16:04|24572.85
17:16:06|24570.82
17:16:07|24570.82
17:16:07|24571.14
17:16:09|24571.36
17:16:10|24567.34
17:16:11|24570.1
17:16:12|24572.44
17:16:13|24572.44
17:16:14|24572.44
17:16:14|24572.55
17:16:16|24572.55
17:16:17|24572.55
17:16:17|24572.55
17:16:19|24561.82
17:16:19|24560.17
17:16:20|24566.04
17:16:23|24566.94
17:16:23|24566.94
17:16:24|24566.94
17:16:25|24566.94
17:16:26|24562.94
17:16:28|24567.34
17:16:28|24564.87
17:16:30|24571.41
17:16:30|24571.41
17:16:31|24571.41
17:16:33|24571.41
17:16:33|24571.41
17:16:36|24571.41
17:16:36|24567.39
17:16:37|24567.39
17:16:39|24567.39
17:16:39|24562.8
17:16:40|24562.8
17:16:41|24565.11
17:16:43|24565.11
17:16:44|24565.11
17:16:46|24565.6
17:16:47|24568.02
17:16:48|24568.02
17:16:48|24568.02
17:16:50|24568.02
17:16:50|24568.02
17:16:51|24567.56
17:16:53|24569.67
17:16:55|24570.72
17:16:55|24571.2
17:16:56|24572.9
17:16:58|24573.82
17:16:58|24573.82
17:17:00|24568.43
17:17:00|24568.43
17:17:02|24568.43
17:17:02|24568.43
17:17:03|24568.43
17:17:04|24568.43
17:17:06|24568.43
17:17:07|24568.43
17:17:09|24568.43
17:17:10|24568.43
17:17:11|24568.43
17:17:12|24568.43
17:17:14|24568.43
17:17:14|24571.37
17:17:15|24571.37
17:17:16|24571.37
17:17:17|24571.37
17:17:18|24571.37
17:17:19|24571.37
17:17:20|24571.37
17:17:21|24571.37
17:17:22|24571.37
17:17:24|24569.38
17:17:25|24569.38
17:17:25|24569.38
17:17:28|24569.38
17:17:28|24574.92
17:17:29|24574.92
17:17:30|24574.92
17:17:31|24574.92
17:17:32|24571.37
17:17:33|24571.78
17:17:34|24571.78
17:17:35|24571.78
17:17:36|24571.78
17:17:37|24571.78
17:17:38|24564.85
17:17:39|24565.53
17:17:40|24565.53
17:17:41|24565.53
17:17:43|24566.14
17:17:45|24567.08
17:17:46|24567.08
17:17:47|24567.08
17:17:49|24567.08
17:17:50|24567.08
17:17:51|24567.08
17:17:52|24567.08
17:17:54|24567.08
17:17:54|24567.08
17:17:56|24567.08
17:17:56|24567.08
17:17:57|24567.08
17:17:58|24567.08
17:17:59|24563.83
17:18:01|24563.83
17:18:01|24563.83
17:18:03|24569.27
17:18:04|24569.27
17:18:05|24569.27
17:18:06|24569.27
17:18:07|24569.27
17:18:08|24569.27
17:18:09|24565.66
17:18:10|24565.7
17:18:11|24565.7
17:18:12|24568.21
17:18:13|24568.21
17:18:14|24569.31
17:18:15|24569.31
17:18:16|24569.31
17:18:17|24569.31
17:18:18|24569.31
17:18:19|24568.
17:18:20|24568.68
17:18:21|24567.72
17:18:22|24564.21
17:18:23|24564.21
17:18:24|24564.21
17:18:25|24567.15
17:18:26|24567.15
17:18:27|24567.15
17:18:28|24567.15
17:18:29|24567.15
17:18:30|24567.15
17:18:31|24564.26
17:18:32|24568.48
17:18:33|24568.48
17:18:35|24566.81
17:18:35|24568.
17:18:37|24568.
17:18:38|24568.
17:18:38|24568.
17:18:40|24568.
17:18:41|24568.
17:18:42|24568.
17:18:43|24574.32
17:18:43|24574.32
17:18:45|24580.
17:18:46|24583.5
17:18:47|24583.5
17:18:47|24583.5
17:18:49|24583.5
17:18:50|24583.5
17:18:50|24583.5
17:18:52|24583.5
17:18:53|24583.5
17:18:54|24578.79
17:18:55|24578.79
17:18:56|24579.44
17:18:57|24585.1
17:18:58|24580.96
17:18:59|24580.96
17:19:00|24580.96
17:19:01|24580.96
17:19:02|24583.66
17:19:03|24583.66
17:19:04|24583.66
17:19:05|24582.19
17:19:06|24569.21
17:19:08|24571.44
17:19:09|24571.44
17:19:09|24568.26
17:19:11|24568.85
17:19:12|24568.85
17:19:13|24575.61
17:19:14|24577.47
17:19:15|24577.47
17:19:16|24577.47
17:19:17|24575.62
17:19:18|24575.62
17:19:20|24575.62
17:19:20|24577.89
17:19:22|24577.89
17:19:23|24577.89
17:19:24|24577.89
17:19:24|24580.97
17:19:26|24582.82
17:19:27|24584.73
17:19:28|24584.73
17:19:30|24584.73
17:19:30|24584.73
17:19:31|24583.02
17:19:32|24583.97
17:19:33|24581.28
17:19:34|24581.28
17:19:35|24581.28
17:19:36|24578.95
17:19:37|24578.95
17:19:38|24578.95
17:19:39|24580.69
17:19:40|24580.69
17:19:41|24580.69
17:19:42|24578.26
17:19:44|24578.26
17:19:45|24578.26
17:19:46|24575.22
17:19:47|24586.87
17:19:48|24586.87
17:19:50|24578.34
17:19:51|24576.68
17:19:52|24576.65
17:19:53|24576.65
17:19:54|24576.65
17:19:55|24576.65
17:19:57|24578.19
17:19:57|24578.19
17:19:58|24578.19
17:20:00|24578.19
17:20:01|24578.19
17:20:02|24576.72
17:20:04|24576.45
17:20:04|24576.45
17:20:06|24577.88
17:20:07|24577.88
17:20:08|24572.38
17:20:09|24569.85
17:20:10|24571.59
17:20:11|24566.39
17:20:12|24566.39
17:20:14|24566.39
17:20:14|24569.87
17:20:15|24569.87
17:20:17|24569.87
17:20:17|24567.96
17:20:19|24567.96
17:20:20|24564.29
17:20:21|24563.69
17:20:22|24563.69
17:20:23|24563.69
17:20:23|24563.69
17:20:25|24560.45
17:20:25|24559.4
17:20:27|24560.88
17:20:28|24560.88
17:20:29|24560.48
17:20:29|24560.49
17:20:31|24560.49
17:20:32|24560.5
17:20:32|24560.5
17:20:34|24561.78
17:20:34|24563.17
17:20:36|24561.79
17:20:36|24559.61
17:20:38|24559.61
17:20:39|24561.68
17:20:40|24561.68
17:20:41|24563.31
17:20:41|24558.94
17:20:42|24560.12
17:20:44|24560.12
17:20:45|24560.12
17:20:45|24556.46
17:20:48|24558.1
17:20:49|24557.55
17:20:51|24557.55
17:20:51|24551.75
17:20:53|24547.7
17:20:53|24547.27
17:20:56|24548.99
17:20:56|24542.19
17:20:57|24542.19
17:20:58|24549.04
17:20:59|24549.06
17:21:01|24545.45
17:21:02|24545.45
17:21:04|24545.45
17:21:05|24549.06
17:21:06|24547.62
17:21:07|24547.62
17:21:07|24543.03
17:21:08|24542.52
17:21:10|24536.8
17:21:10|24539.73
17:21:11|24534.17
17:21:12|24534.17
17:21:14|24534.17
17:21:15|24525.72
17:21:15|24523.04
17:21:17|24526.12
17:21:17|24524.99
17:21:19|24525.67
17:21:20|24526.81
17:21:21|24526.81
17:21:22|24531.34
17:21:23|24531.34
17:21:24|24508.63
17:21:25|24521.53
17:21:26|24518.65
17:21:27|24512.33
17:21:28|24511.56
17:21:29|24514.61
17:21:30|24511.7
17:21:31|24511.7
17:21:32|24508.8
17:21:33|24508.85
17:21:34|24507.91
17:21:35|24505.83
17:21:36|24505.83
17:21:37|24502.12
17:21:38|24507.56
17:21:39|24507.35
17:21:40|24507.31
17:21:41|24507.37
17:21:42|24511.61
17:21:43|24511.61
17:21:44|24516.21
17:21:45|24516.21
17:21:46|24516.22
17:21:47|24521.
17:21:48|24521.
17:21:50|24516.69
17:21:51|24516.69
17:21:53|24518.03
17:21:54|24524.65
17:21:55|24519.73
17:21:55|24519.73
17:21:56|24519.73
17:21:58|24519.78
17:21:59|24519.78
17:22:00|24519.94
17:22:01|24522.1
17:22:02|24519.36
17:22:03|24519.36
17:22:04|24519.36
17:22:05|24518.93
17:22:06|24518.93
17:22:07|24504.69
17:22:08|24504.69
17:22:09|24510.95
17:22:10|24511.91
17:22:11|24509.71
17:22:12|24509.71
17:22:13|24507.45
17:22:14|24507.47
17:22:15|24507.47
17:22:16|24507.63
17:22:17|24511.24
17:22:18|24511.24
17:22:19|24502.93
17:22:21|24507.27
17:22:22|24508.32
17:22:23|24506.57
17:22:25|24511.1
17:22:25|24512.48
17:22:26|24505.43
17:22:27|24501.54
17:22:28|24499.33
17:22:29|24506.44
17:22:30|24504.53
17:22:31|24504.53
17:22:32|24504.53
17:22:33|24504.53
17:22:34|24508.42
17:22:35|24511.47
17:22:36|24511.47
17:22:37|24511.47
17:22:39|24507.59
17:22:39|24507.59
17:22:41|24507.59
17:22:41|24515.19
17:22:42|24511.17
17:22:44|24511.04
17:22:45|24511.04
17:22:46|24511.04
17:22:47|24515.1
17:22:48|24513.52
17:22:49|24513.52
17:22:51|24510.85
17:22:52|24510.85
17:22:53|24510.85
17:22:54|24510.02
17:22:55|24510.02
17:22:56|24512.75
17:22:57|24509.95
17:22:57|24511.34
17:22:59|24511.34
17:23:00|24511.34
17:23:01|24513.94
17:23:03|24518.38
17:23:04|24519.59
17:23:04|24519.59
17:23:06|24519.59
17:23:06|24519.59
17:23:08|24518.01
17:23:08|24518.15
17:23:09|24518.15
17:23:11|24518.15
17:23:13|24517.38
17:23:13|24517.38
17:23:14|24517.38
17:23:15|24518.33
17:23:16|24513.47
17:23:17|24511.87
17:23:18|24507.14
17:23:19|24505.5
17:23:20|24505.5
17:23:21|24505.5
17:23:22|24505.5
17:23:23|24505.5
17:23:24|24505.5
17:23:25|24505.5
17:23:26|24505.5
17:23:28|24505.5
17:23:28|24511.09
17:23:30|24516.72
17:23:31|24516.72
17:23:32|24516.72
17:23:33|24516.72
17:23:34|24518.35
17:23:35|24511.47
17:23:36|24511.47
17:23:37|24511.47
17:23:38|24508.83
17:23:39|24508.04
17:23:40|24509.17
17:23:41|24509.17
17:23:42|24509.17
17:23:43|24509.17
17:23:44|24512.6
17:23:45|24512.6
17:23:46|24512.6
17:23:46|24509.83
17:23:48|24514.22
17:23:49|24514.39
17:23:50|24511.66
17:23:52|24510.85
17:23:53|24511.
17:23:54|24511.
17:23:56|24506.98
17:23:56|24507.02
17:23:57|24507.02
17:23:58|24507.02
17:23:59|24503.97
17:24:00|24498.07
17:24:01|24496.21
17:24:02|24494.42
17:24:04|24496.43
17:24:05|24496.43
17:24:06|24496.43
17:24:07|24496.43
17:24:08|24496.43
17:24:09|24496.71
17:24:10|24498.48
17:24:11|24498.82
17:24:12|24498.82
17:24:13|24498.
17:24:14|24498.
17:24:15|24496.01
17:24:16|24490.5
17:24:17|24490.5
17:24:18|24490.5
17:24:19|24496.48
17:24:20|24496.48
17:24:21|24496.48
17:24:22|24496.48
17:24:23|24496.48
17:24:24|24492.55
17:24:25|24492.55
17:24:26|24492.55
17:24:27|24492.55
17:24:28|24502.9
17:24:29|24502.9
17:24:30|24502.9
17:24:31|24502.9
17:24:32|24517.71
17:24:33|24518.1
17:24:34|24512.44
17:24:35|24512.44
17:24:36|24491.1
17:24:38|24502.92
17:24:38|24502.92
17:24:39|24507.09
17:24:41|24504.14
17:24:42|24504.14
17:24:43|24504.14
17:24:43|24504.14
17:24:44|24504.14
17:24:46|24504.14
17:24:46|24504.14
17:24:47|24504.14
17:24:49|24504.14
17:24:50|24500.18
17:24:51|24500.18
17:24:53|24500.18
17:24:54|24508.17
17:24:55|24508.17
17:24:56|24508.17
17:24:58|24505.07
17:24:59|24497.91
17:25:00|24507.1
17:25:02|24507.1
17:25:03|24507.1
17:25:04|24507.1
17:25:05|24504.46
17:25:06|24504.46
17:25:07|24504.46
17:25:09|24501.76
17:25:11|24501.76
17:25:11|24505.25
17:25:12|24505.25
17:25:13|24505.25
17:25:15|24505.25
17:25:16|24504.89
17:25:17|24504.89
17:25:18|24504.89
17:25:19|24504.89
17:25:20|24504.89
17:25:20|24511.16
17:25:22|24511.16
17:25:22|24506.5
17:25:25|24506.5
17:25:25|24506.5
17:25:27|24506.5
17:25:28|24506.5
17:25:29|24506.5
17:25:29|24506.5
17:25:31|24516.42
17:25:32|24516.42
17:25:33|24516.42
17:25:35|24514.62
17:25:35|24514.62
17:25:36|24514.62
17:25:37|24514.62
17:25:38|24514.62
17:25:39|24514.62
17:25:40|24511.93
17:25:41|24515.22
17:25:42|24511.93
17:25:43|24511.93
17:25:44|24510.86
17:25:45|24510.86
17:25:46|24510.86
17:25:47|24515.31
17:25:48|24515.31
17:25:49|24514.28
17:25:50|24512.27
17:25:52|24512.32
17:25:53|24512.32
17:25:54|24512.32
17:25:56|24512.32
17:25:56|24512.32
17:25:58|24515.07
17:25:59|24515.07
17:26:00|24515.07
17:26:02|24515.07
17:26:03|24502.91
17:26:04|24502.29
17:26:05|24502.29
17:26:06|24502.29
17:26:08|24502.29
17:26:09|24502.29
17:26:10|24497.28
17:26:11|24508.07
17:26:12|24505.01
17:26:13|24505.01
17:26:14|24505.01
17:26:15|24505.01
17:26:16|24505.01
17:26:18|24505.01
17:26:18|24505.53
17:26:19|24505.01
17:26:21|24505.01
17:26:22|24504.12
17:26:23|24496.54
17:26:24|24496.54
17:26:25|24496.54
17:26:26|24496.54
17:26:27|24496.54
17:26:29|24496.54
17:26:30|24496.54
17:26:31|24496.54
17:26:31|24496.54
17:26:33|24496.54
17:26:33|24496.54
17:26:35|24496.54
17:26:36|24496.54
17:26:37|24496.54
17:26:38|24496.54
17:26:39|24496.54
17:26:40|24504.08
17:26:41|24504.08
17:26:42|24503.95
17:26:43|24503.95
17:26:44|24503.95
17:26:45|24503.95
17:26:46|24503.95
17:26:47|24501.32
17:26:49|24502.52
17:26:49|24502.52
17:26:50|24502.52
17:26:51|24502.52
17:26:53|24502.52
17:26:54|24506.68
17:26:55|24506.68
17:26:57|24509.85
17:26:59|24509.85
17:27:00|24509.85
17:27:01|24511.95
17:27:01|24511.95
17:27:03|24511.95
17:27:04|24508.22
17:27:05|24508.22
17:27:06|24509.54
17:27:07|24509.54
17:27:08|24509.92
17:27:09|24509.92
17:27:10|24509.92
17:27:12|24508.59
17:27:13|24508.59
17:27:14|24508.59
17:27:15|24508.59
17:27:15|24510.69
17:27:17|24507.88
17:27:18|24507.72
17:27:19|24507.72
17:27:20|24507.72
17:27:21|24507.72
17:27:23|24508.31
17:27:23|24503.64
17:27:24|24503.64
17:27:25|24503.64
17:27:26|24503.64
17:27:27|24503.64
17:27:28|24503.64
17:27:29|24503.64
17:27:30|24503.64
17:27:31|24508.37
17:27:32|24508.37
17:27:33|24508.37
17:27:34|24508.37
17:27:35|24508.37
17:27:37|24508.37
17:27:38|24508.37
17:27:39|24508.37
17:27:41|24503.66
17:27:41|24503.66
17:27:42|24503.66
17:27:43|24503.66
17:27:44|24503.66
17:27:45|24503.66
17:27:46|24503.66
17:27:48|24503.55
17:27:48|24503.55
17:27:49|24503.55
17:27:51|24504.93
17:27:51|24504.93
17:27:52|24509.22
17:27:53|24509.22
17:27:55|24509.22
17:27:56|24509.22
17:27:57|24509.22
17:27:59|24509.22
17:27:59|24509.22
17:28:01|24509.22
17:28:01|24509.22
17:28:03|24509.74
17:28:04|24509.74
17:28:04|24509.74
17:28:06|24509.74
17:28:07|24509.74
17:28:08|24511.02
17:28:09|24510.88
17:28:11|24511.03
17:28:11|24511.03
17:28:13|24511.03
17:28:13|24511.02
17:28:14|24511.02
17:28:15|24511.02
17:28:17|24511.87
17:28:17|24511.87
17:28:18|24511.87
17:28:19|24511.83
17:28:20|24511.83
17:28:22|24511.83
17:28:23|24514.01
17:28:23|24514.01
17:28:24|24509.66
17:28:26|24505.66
17:28:26|24505.66
17:28:28|24505.66
17:28:29|24505.66
17:28:30|24505.66
17:28:31|24506.13
17:28:32|24506.13
17:28:32|24506.13
17:28:34|24507.2
17:28:35|24507.2
17:28:35|24507.2
17:28:37|24509.23
17:28:39|24505.83
17:28:39|24505.83
17:28:41|24505.83
17:28:42|24505.83
17:28:42|24505.83
17:28:43|24505.83
17:28:45|24505.83
17:28:45|24504.06
17:28:46|24504.06
17:28:47|24504.06
17:28:49|24504.06
17:28:50|24504.06
17:28:51|24504.06
17:28:52|24504.06
17:28:53|24509.24
17:28:55|24509.24
17:28:56|24509.43
17:28:58|24508.6
17:28:58|24508.6
17:29:00|24508.6
17:29:01|24508.6
17:29:02|24508.6
17:29:04|24508.6
17:29:05|24508.6
17:29:06|24508.6
17:29:07|24508.6
17:29:08|24508.6
17:29:09|24508.6
17:29:10|24508.6
17:29:11|24508.6
17:29:12|24508.6
17:29:12|24508.6
17:29:14|24507.36
17:29:15|24508.89
17:29:16|24510.58
17:29:17|24510.58
17:29:19|24510.58
17:29:20|24512.53
17:29:22|24515.78
17:29:22|24510.51
17:29:23|24510.73
17:29:24|24510.73
17:29:25|24510.73
17:29:26|24510.73
17:29:27|24510.73
17:29:29|24513.24
17:29:29|24513.24
17:29:32|24513.24
17:29:33|24509.63
17:29:34|24509.63
17:29:34|24509.63
17:29:36|24509.63
17:29:36|24509.63
17:29:38|24510.21
17:29:39|24513.97
17:29:39|24515.36
17:29:41|24516.13
17:29:42|24516.13
17:29:43|24524.18
17:29:44|24524.18
17:29:45|24524.18
17:29:46|24524.18
17:29:47|24524.18
17:29:48|24524.18
17:29:49|24524.18
17:29:51|24522.11
17:29:51|24514.34
17:29:52|24510.26
17:29:53|24514.16
17:29:54|24516.99
17:29:55|24512.89
17:29:56|24515.05
17:29:57|24507.88
17:29:59|24507.88
17:30:01|24507.88
17:30:01|24507.88
17:30:03|24507.88
17:30:05|24507.88
17:30:05|24507.88
17:30:07|24507.88
17:30:07|24512.62
17:30:09|24515.09
17:30:10|24515.09
17:30:12|24515.09
17:30:13|24515.09
17:30:13|24515.09
17:30:15|24509.72
17:30:16|24509.72
17:30:16|24508.33
17:30:18|24505.76
17:30:18|24512.3
17:30:20|24512.3
17:30:21|24512.3
17:30:21|24512.3
17:30:22|24512.3
17:30:23|24514.47
17:30:24|24514.47
17:30:25|24511.61
17:30:26|24511.61
17:30:27|24511.61
17:30:29|24511.02
17:30:30|24511.02
17:30:31|24511.02
17:30:32|24510.78
17:30:33|24510.78
17:30:34|24509.85
17:30:35|24511.97
17:30:36|24511.97
17:30:37|24510.03
17:30:38|24510.03
17:30:39|24510.03
17:30:40|24512.7
17:30:41|24512.7
17:30:42|24512.7
17:30:43|24512.7
17:30:44|24511.89
17:30:45|24508.24
17:30:46|24508.24
17:30:47|24508.24
17:30:48|24506.98
17:30:49|24508.92
17:30:50|24508.92
17:30:51|24510.98
17:30:52|24510.98
17:30:53|24510.98
17:30:54|24510.33
17:30:55|24510.33
17:30:56|24510.33
17:30:57|24510.33
17:30:59|24510.33
17:31:00|24509.22
17:31:01|24509.22
17:31:03|24509.22
17:31:04|24509.22
17:31:04|24509.22
17:31:06|24509.22
17:31:06|24512.49
17:31:09|24512.49
17:31:09|24512.49
17:31:10|24512.49
17:31:11|24511.99
17:31:12|24515.99
17:31:13|24511.67
17:31:14|24512.52
17:31:15|24512.52
17:31:16|24512.52
17:31:17|24512.52
17:31:18|24512.52
17:31:19|24512.52
17:31:20|24511.18
17:31:21|24511.18
17:31:22|24511.18
17:31:23|24511.18
17:31:25|24511.18
17:31:26|24514.85
17:31:27|24511.21
17:31:28|24514.44
17:31:28|24514.44
17:31:29|24514.44
17:31:31|24514.44
17:31:33|24509.03
17:31:33|24509.03
17:31:35|24509.03
17:31:35|24509.03
17:31:36|24511.22
17:31:37|24511.22
17:31:39|24509.27
17:31:39|24507.33
17:31:41|24507.33
17:31:42|24507.33
17:31:43|24506.89
17:31:44|24506.21
17:31:44|24506.21
17:31:46|24506.21
17:31:47|24506.21
17:31:48|24506.21
17:31:49|24506.21
17:31:50|24506.21
17:31:51|24506.74
17:31:51|24506.74
17:31:53|24506.74
17:31:54|24506.74
17:31:55|24512.19
17:31:56|24512.19
17:31:56|24510.28
17:31:58|24510.28
17:32:00|24512.75
17:32:01|24512.75
17:32:02|24514.02
17:32:03|24517.01
17:32:05|24515.81
17:32:06|24511.42
17:32:06|24511.42
17:32:08|24511.42
17:32:10|24511.42
17:32:10|24511.42
17:32:12|24511.42
17:32:12|24511.42
17:32:14|24511.42
17:32:14|24511.42
17:32:16|24516.32
17:32:16|24516.32
17:32:18|24516.32
17:32:18|24516.32
17:32:19|24514.23
17:32:21|24514.23
17:32:22|24514.8
17:32:24|24514.8
17:32:25|24511.61
17:32:25|24515.93
17:32:26|24515.93
17:32:28|24510.43
17:32:29|24510.67
17:32:30|24509.
17:32:31|24509.
17:32:32|24509.
17:32:33|24503.93
17:32:34|24503.93
17:32:35|24511.58
17:32:36|24511.58
17:32:37|24511.58
17:32:38|24511.58
17:32:39|24511.58
17:32:40|24511.58
17:32:41|24511.58
17:32:42|24509.37
17:32:43|24509.37
17:32:44|24509.37
17:32:45|24509.37
17:32:46|24509.37
17:32:47|24509.37
17:32:48|24510.
17:32:49|24510.
17:32:50|24509.83
17:32:51|24509.9
17:32:52|24509.9
17:32:53|24509.9
17:32:54|24509.9
17:32:55|24508.52
17:32:56|24510.
17:32:57|24510.
17:32:58|24510.
17:32:59|24510.
17:33:01|24510.
17:33:02|24510.
17:33:03|24510.
17:33:04|24510.
17:33:05|24508.13
17:33:05|24505.73
17:33:07|24505.73
17:33:08|24505.73
17:33:08|24505.73
17:33:10|24505.73
17:33:10|24505.73
17:33:11|24505.73
17:33:13|24509.17
17:33:13|24509.17
17:33:15|24509.7
17:33:16|24505.83
17:33:17|24508.68
17:33:18|24502.03
17:33:19|24500.89
17:33:20|24500.89
17:33:21|24500.89
17:33:22|24500.89
17:33:23|24506.6
17:33:24|24506.6
17:33:25|24506.6
17:33:26|24504.73
17:33:27|24504.73
17:33:29|24504.73
17:33:29|24504.73
17:33:31|24504.73
17:33:32|24507.54
17:33:33|24510.
17:33:34|24510.
17:33:35|24510.
17:33:36|24509.67
17:33:37|24508.62
17:33:38|24509.98
17:33:39|24509.98
17:33:40|24509.98
17:33:41|24508.16
17:33:42|24508.16
17:33:43|24508.16
17:33:44|24507.71
17:33:45|24507.71
17:33:46|24510.
17:33:47|24509.01
17:33:48|24512.04
17:33:49|24502.62
17:33:50|24502.62
17:33:51|24502.62
17:33:52|24502.62
17:33:53|24502.62
17:33:54|24509.21
17:33:56|24509.21
17:33:56|24506.12
17:33:58|24509.57
17:33:59|24509.57
17:34:00|24507.08
17:34:00|24507.08
17:34:03|24501.6
17:34:03|24501.6
17:34:04|24501.6
17:34:05|24507.69
17:34:07|24502.04
17:34:08|24502.04
17:34:10|24502.04
17:34:10|24505.6
17:34:11|24505.6
17:34:13|24501.17
17:34:14|24502.21
17:34:14|24495.72
17:34:16|24495.72
17:34:18|24495.72
17:34:18|24495.72
17:34:19|24495.72
17:34:20|24492.95
17:34:21|24492.95
17:34:23|24492.95
17:34:24|24491.73
17:34:25|24486.54
17:34:27|24484.09
17:34:27|24485.01
17:34:29|24485.01
17:34:29|24489.99
17:34:30|24493.54
17:34:32|24493.54
17:34:32|24493.54
17:34:33|24490.
17:34:34|24490.
17:34:36|24490.
17:34:36|24490.3
17:34:37|24491.6
17:34:38|24491.6
17:34:40|24491.6
17:34:40|24490.71
17:34:42|24489.97
17:34:42|24488.17
17:34:43|24489.27
17:34:44|24489.27
17:34:45|24489.27
17:34:47|24489.27
17:34:48|24492.14
17:34:48|24493.9
17:34:49|24493.9
17:34:50|24493.9
17:34:52|24495.96
17:34:52|24496.
17:34:54|24498.
17:34:54|24498.
17:34:55|24498.
17:34:57|24495.3
17:34:57|24496.33
17:34:58|24494.84
17:35:00|24501.28
17:35:02|24498.59
17:35:03|24498.81
17:35:05|24499.93
17:35:06|24499.93
17:35:07|24499.93
17:35:08|24503.02
17:35:09|24503.02
17:35:10|24501.53
17:35:11|24504.78
17:35:13|24504.78
17:35:13|24504.78
17:35:14|24504.78
17:35:16|24513.47
17:35:17|24513.47
17:35:18|24508.65
17:35:18|24508.65
17:35:20|24508.65
17:35:21|24508.64
17:35:21|24509.36
17:35:23|24507.03
17:35:24|24509.33
17:35:24|24509.33
17:35:26|24507.46
17:35:27|24509.74
17:35:27|24509.74
17:35:29|24509.74
17:35:30|24509.74
17:35:31|24509.74
17:35:32|24509.74
17:35:33|24509.74
17:35:33|24512.58
17:35:34|24512.09
17:35:36|24513.43
17:35:37|24513.39
17:35:37|24512.17
17:35:39|24513.91
17:35:40|24511.27
17:35:40|24511.27
17:35:42|24510.7
17:35:42|24510.7
17:35:43|24512.14
17:35:44|24511.84
17:35:46|24510.74
17:35:47|24506.62
17:35:48|24510.
17:35:49|24510.
17:35:49|24510.
17:35:50|24513.24
17:35:52|24513.24
17:35:53|24514.04
17:35:54|24514.04
17:35:55|24513.13
17:35:55|24511.53
17:35:56|24511.53
17:35:58|24511.53
17:35:59|24510.15
17:35:59|24510.15
17:36:01|24510.12
17:36:03|24512.09
17:36:03|24509.89
17:36:04|24509.89
17:36:05|24509.89
17:36:07|24511.27
17:36:08|24509.69
17:36:09|24509.69
17:36:09|24506.03
17:36:11|24506.03
17:36:12|24499.08
17:36:12|24497.78
17:36:14|24494.6
17:36:15|24492.35
17:36:16|24488.96
17:36:17|24496.24
17:36:17|24496.24
17:36:19|24496.24
17:36:19|24496.24
17:36:21|24496.24
17:36:22|24496.24
17:36:23|24496.24
17:36:24|24496.24
17:36:25|24495.33
17:36:26|24495.33
17:36:27|24498.79
17:36:28|24498.79
17:36:30|24498.79
17:36:30|24501.41
17:36:31|24501.41
17:36:32|24501.41
17:36:33|24501.98
17:36:34|24500.31
17:36:35|24500.31
17:36:36|24503.84
17:36:37|24499.68
17:36:38|24506.56
17:36:39|24506.56
17:36:40|24506.56
17:36:41|24506.56
17:36:42|24506.56
17:36:44|24506.03
17:36:44|24498.76
17:36:46|24504.39
17:36:47|24504.39
17:36:48|24504.39
17:36:49|24501.96
17:36:51|24501.03
17:36:51|24501.03
17:36:52|24501.03
17:36:53|24502.73
17:36:54|24502.73
17:36:55|24502.73
17:36:56|24502.73
17:36:58|24502.73
17:36:59|24502.39
17:37:00|24502.39
17:37:01|24502.39
17:37:02|24504.83
17:37:03|24503.88
17:37:05|24503.88
17:37:05|24503.88
17:37:07|24503.88
17:37:08|24503.88
17:37:09|24503.15
17:37:10|24503.15
17:37:11|24503.15
17:37:12|24503.15
17:37:13|24519.2
17:37:14|24511.83
17:37:15|24511.83
17:37:16|24511.83
17:37:17|24511.57
17:37:18|24511.57
17:37:19|24511.57
17:37:20|24509.95
17:37:21|24509.95
17:37:23|24513.71
17:37:24|24513.71
17:37:25|24511.41
17:37:26|24507.97
17:37:27|24507.97
17:37:27|24504.68
17:37:29|24504.68
17:37:30|24504.68
17:37:30|24504.68
17:37:32|24504.68
17:37:33|24504.68
17:37:33|24504.68
17:37:34|24508.99
17:37:35|24508.99
17:37:37|24509.87
17:37:37|24509.85
17:37:39|24509.85
17:37:39|24510.57
17:37:40|24510.09
17:37:41|24510.09
17:37:42|24506.33
17:37:43|24506.33
17:37:44|24506.33
17:37:46|24507.87
17:37:47|24507.87
17:37:48|24504.67
17:37:49|24499.65
17:37:49|24499.65
17:37:50|24500.03
17:37:52|24494.51
17:37:53|24494.51
17:37:54|24494.51
17:37:55|24494.51
17:37:56|24494.51
17:37:56|24494.51
17:37:57|24494.51
17:37:59|24494.51
17:37:59|24498.35
17:38:01|24498.35
17:38:02|24498.35
17:38:02|24498.35
17:38:04|24500.63
17:38:06|24500.63
17:38:07|24503.28
17:38:08|24502.07
17:38:09|24507.7
17:38:10|24507.7
17:38:11|24509.86
17:38:13|24509.86
17:38:15|24510.51
17:38:15|24505.85
17:38:16|24506.05
17:38:17|24506.05
17:38:18|24506.05
17:38:19|24506.05
17:38:20|24511.29
17:38:21|24510.76
17:38:22|24510.76
17:38:23|24510.76
17:38:24|24510.76
17:38:25|24507.04
17:38:26|24505.59
17:38:27|24505.59
17:38:28|24505.59
17:38:29|24505.59
17:38:30|24507.6
17:38:31|24507.6
17:38:32|24507.6
17:38:33|24507.6
17:38:34|24507.6
17:38:35|24507.63
17:38:36|24507.63
17:38:37|24507.63
17:38:38|24499.24
17:38:39|24499.24
17:38:40|24499.24
17:38:41|24499.24
17:38:42|24499.24
17:38:43|24499.24
17:38:44|24500.43
17:38:45|24500.58
17:38:46|24502.54
17:38:48|24502.45
17:38:49|24502.45
17:38:50|24502.45
17:38:51|24502.45
17:38:52|24499.24
17:38:52|24499.24
17:38:54|24499.24
17:38:55|24499.24
17:38:56|24496.81
17:38:56|24499.73
17:38:59|24499.73
17:38:59|24499.73
17:39:00|24499.73
17:39:01|24499.73
17:39:03|24499.73
17:39:04|24499.73
17:39:05|24499.73
17:39:05|24499.73
17:39:08|24499.73
17:39:09|24499.73
17:39:10|24499.73
17:39:10|24499.73
17:39:12|24499.73
17:39:14|24501.09
17:39:15|24489.83
17:39:17|24480.12
17:39:17|24477.46
17:39:18|24477.47
17:39:19|24477.47
17:39:20|24477.47
17:39:21|24479.3
17:39:22|24481.48
17:39:23|24480.72
17:39:25|24484.78
17:39:26|24484.78
17:39:26|24491.28
17:39:28|24491.28
17:39:29|24491.28
17:39:30|24491.28
17:39:31|24485.61
17:39:32|24485.61
17:39:33|24485.61
17:39:34|24485.61
17:39:35|24489.07
17:39:36|24489.07
17:39:37|24479.16
17:39:37|24482.8
17:39:38|24480.13
17:39:39|24480.13
17:39:41|24476.72
17:39:41|24469.11
17:39:43|24473.18
17:39:44|24473.18
17:39:45|24469.32
17:39:46|24471.24
17:39:46|24471.24
17:39:48|24471.24
17:39:49|24473.28
17:39:49|24465.85
17:39:50|24469.91
17:39:52|24469.91
17:39:53|24478.45
17:39:54|24478.45
17:39:55|24478.45
17:39:55|24480.01
17:39:57|24482.45
17:39:58|24482.45
17:39:59|24480.73
17:39:59|24480.73
17:40:01|24480.73
17:40:01|24480.73
17:40:03|24480.73
17:40:04|24480.73
17:40:04|24480.73
17:40:07|24476.85
17:40:08|24477.13
17:40:09|24477.13
17:40:10|24477.13
17:40:12|24475.44
17:40:13|24475.44
17:40:14|24473.93
17:40:14|24473.93
17:40:16|24473.93
17:40:16|24468.42
17:40:17|24468.42
17:40:18|24468.42
17:40:19|24468.42
17:40:21|24468.42
17:40:22|24468.42
17:40:23|24468.42
17:40:24|24468.42
17:40:25|24468.54
17:40:26|24467.11
17:40:27|24467.11
17:40:28|24469.27
17:40:29|24468.82
17:40:30|24468.82
17:40:31|24469.36
17:40:32|24469.36
17:40:33|24469.36
17:40:35|24469.26
17:40:36|24470.16
17:40:37|24470.16
17:40:38|24470.16
17:40:39|24470.16
17:40:40|24470.16
17:40:40|24470.16
17:40:42|24475.76
17:40:43|24478.95
17:40:44|24481.83
17:40:45|24483.38
17:40:45|24473.56
17:40:46|24473.19
17:40:47|24473.19
17:40:48|24473.19
17:40:50|24472.61
17:40:51|24472.61
17:40:52|24473.95
17:40:52|24473.95
17:40:53|24473.95
17:40:55|24473.95
17:40:56|24473.09
17:40:58|24473.09
17:40:58|24474.46
17:40:59|24475.63
17:41:00|24475.63
17:41:01|24472.38
17:41:02|24472.38
17:41:03|24472.38
17:41:04|24472.38
17:41:05|24468.71
17:41:07|24470.05
17:41:09|24470.02
17:41:09|24468.71
17:41:10|24468.71
17:41:12|24468.71
17:41:13|24468.87
17:41:14|24467.85
17:41:15|24473.98
17:41:16|24467.71
17:41:17|24467.71
17:41:18|24462.54
17:41:19|24462.54
17:41:20|24462.54
17:41:21|24462.54
17:41:22|24462.54
17:41:23|24462.54
17:41:24|24462.54
17:41:25|24462.54
17:41:26|24462.54
17:41:27|24462.54
17:41:28|24465.13
17:41:29|24467.
17:41:30|24466.53
17:41:31|24466.53
17:41:32|24466.53
17:41:33|24469.06
17:41:34|24469.06
17:41:35|24472.01
17:41:36|24469.8
17:41:37|24469.8
17:41:38|24472.95
17:41:39|24470.17
17:41:40|24470.17
17:41:41|24469.91
17:41:42|24469.91
17:41:44|24466.63
17:41:44|24477.13
17:41:46|24472.5
17:41:47|24469.86
17:41:47|24469.86
17:41:49|24470.9
17:41:49|24470.9
17:41:51|24472.1
17:41:52|24475.15
17:41:53|24475.15
17:41:54|24475.15
17:41:55|24470.67
17:41:56|24470.67
17:41:57|24476.37
17:41:58|24476.37
17:41:59|24476.37
17:42:00|24476.37
17:42:01|24476.37
17:42:03|24473.05
17:42:03|24473.05
17:42:05|24476.02
17:42:06|24474.6
17:42:06|24474.6
17:42:07|24474.6
17:42:08|24472.52
17:42:10|24472.52
17:42:11|24471.42
17:42:12|24476.54
17:42:13|24476.54
17:42:15|24475.58
17:42:15|24475.58
17:42:16|24475.58
17:42:17|24475.4
17:42:19|24474.81
17:42:20|24474.81
17:42:21|24475.38
17:42:21|24478.73
17:42:23|24475.37
17:42:24|24475.37
17:42:25|24475.37
17:42:26|24476.5
17:42:27|24476.57
17:42:28|24476.52
17:42:29|24476.52
17:42:30|24469.55
17:42:31|24465.3
17:42:32|24465.3
17:42:33|24465.3
17:42:34|24465.3
17:42:35|24465.3
17:42:36|24468.95
17:42:37|24468.95
17:42:39|24473.84
17:42:40|24473.84
17:42:41|24473.84
17:42:42|24471.17
17:42:42|24476.79
17:42:44|24476.79
17:42:45|24476.79
17:42:46|24476.79
17:42:47|24476.79
17:42:48|24470.7
17:42:49|24470.7
17:42:50|24470.7
17:42:51|24470.7
17:42:52|24470.7
17:42:53|24475.7
17:42:54|24476.29
17:42:55|24476.29
17:42:56|24474.03
17:42:58|24475.2
17:42:59|24475.2
17:42:59|24475.2
17:43:01|24474.85
17:43:02|24474.85
17:43:04|24475.38
17:43:05|24475.38
17:43:05|24475.06
17:43:06|24475.06
17:43:08|24474.11
17:43:09|24474.86
17:43:11|24473.38
17:43:12|24473.38
17:43:13|24474.81
17:43:15|24474.81
17:43:16|24476.77
17:43:17|24474.26
17:43:18|24474.26
17:43:19|24475.58
17:43:20|24472.97
17:43:21|24472.97
17:43:22|24471.55
17:43:23|24471.55
17:43:25|24471.33
17:43:26|24471.33
17:43:28|24471.33
17:43:28|24471.33
17:43:29|24471.33
17:43:30|24476.75
17:43:31|24469.96
17:43:32|24469.65
17:43:33|24469.65
17:43:34|24471.15
17:43:35|24471.15
17:43:36|24471.15
17:43:37|24471.15
17:43:38|24471.15
17:43:39|24473.51
17:43:40|24473.51
17:43:41|24473.49
17:43:42|24473.49
17:43:43|24471.21
17:43:44|24471.2
17:43:46|24472.16
17:43:47|24472.16
17:43:48|24472.17
17:43:50|24472.17
17:43:50|24479.79
17:43:51|24479.79
17:43:52|24479.79
17:43:53|24489.1
17:43:54|24492.48
17:43:56|24500.
17:43:58|24503.15
17:43:59|24503.15
17:44:00|24503.15
17:44:01|24503.15
17:44:01|24503.15
17:44:03|24503.15
17:44:04|24503.15
17:44:05|24503.15
17:44:06|24499.69
17:44:07|24499.69
17:44:08|24499.69
17:44:10|24499.69
17:44:10|24499.69
17:44:13|24499.69
17:44:14|24494.2
17:44:16|24493.81
17:44:17|24493.81
17:44:19|24488.68
17:44:19|24488.71
17:44:20|24488.71
17:44:22|24488.71
17:44:22|24488.71
17:44:25|24488.71
17:44:25|24488.71
17:44:26|24488.71
17:44:27|24488.28
17:44:29|24488.28
17:44:30|24485.82
17:44:32|24482.86
17:44:32|24482.65
17:44:33|24482.65
17:44:34|24481.22
17:44:35|24481.22
17:44:36|24481.22
17:44:37|24480.64
17:44:38|24481.22
17:44:39|24481.22
17:44:40|24481.
17:44:41|24481.22
17:44:42|24481.01
17:44:43|24479.6
17:44:44|24480.32
17:44:46|24480.32
17:44:46|24480.32
17:44:47|24477.99
17:44:50|24478.97
17:44:50|24479.14
17:44:51|24479.14
17:44:52|24480.33
17:44:54|24479.45
17:44:56|24479.45
17:44:56|24479.45
17:44:57|24480.33
17:44:58|24480.34
17:44:59|24480.34
17:45:00|24480.34
17:45:01|24481.75
17:45:02|24482.54
17:45:03|24482.54
17:45:04|24482.54
17:45:05|24482.54
17:45:06|24482.54
17:45:07|24482.54
17:45:08|24482.54
17:45:10|24482.85
17:45:12|24482.85
17:45:12|24482.85
17:45:14|24482.09
17:45:16|24485.23
17:45:17|24485.23
17:45:18|24484.
17:45:20|24484.
17:45:21|24483.76
17:45:22|24483.76
17:45:23|24483.76
17:45:23|24481.26
17:45:24|24481.26
17:45:25|24481.26
17:45:26|24482.23
17:45:28|24482.23
17:45:29|24482.23
17:45:30|24482.23
17:45:31|24482.23
17:45:31|24482.23
17:45:32|24482.23
17:45:33|24481.68
17:45:34|24481.68
17:45:35|24484.61
17:45:36|24480.93
17:45:37|24479.52
17:45:38|24480.9
17:45:39|24480.91
17:45:41|24480.91
17:45:41|24480.91
17:45:43|24480.91
17:45:44|24474.26
17:45:45|24471.81
17:45:46|24471.81
17:45:47|24472.45
17:45:48|24472.45
17:45:49|24472.45
17:45:50|24476.01
17:45:51|24475.19
17:45:52|24475.19
17:45:53|24475.54
17:45:54|24473.84
17:45:55|24473.84
17:45:56|24477.4
17:45:57|24477.4
17:45:58|24477.4
17:45:59|24480.6
17:46:00|24480.6
17:46:02|24477.41
17:46:02|24477.41
17:46:03|24462.49
17:46:04|24462.49
17:46:06|24462.49
17:46:06|24462.49
17:46:08|24462.49
17:46:08|24471.18
17:46:10|24465.77
17:46:10|24463.97
17:46:12|24463.97
17:46:13|24463.97
17:46:14|24463.2
17:46:15|24463.2
17:46:16|24468.11
17:46:17|24468.11
17:46:19|24468.11
17:46:20|24468.11
17:46:21|24468.11
17:46:23|24468.11
17:46:24|24469.89
17:46:24|24469.89
17:46:26|24471.4
17:46:27|24471.4
17:46:27|24470.05
17:46:28|24469.63
17:46:30|24469.63
17:46:30|24471.16
17:46:32|24471.16
17:46:33|24471.16
17:46:33|24471.16
17:46:35|24470.24
17:46:36|24472.27
17:46:36|24472.28
17:46:38|24472.28
17:46:40|24472.28
17:46:40|24475.17
17:46:42|24475.17
17:46:44|24475.17
17:46:44|24472.28
17:46:45|24469.83
17:46:46|24469.83
17:46:47|24469.83
17:46:48|24470.02
17:46:49|24470.02
17:46:50|24475.88
17:46:51|24475.88
17:46:52|24475.88
17:46:53|24476.8
17:46:54|24476.8
17:46:55|24474.68
17:46:56|24474.68
17:46:57|24474.68
17:46:58|24474.72
17:46:59|24474.72
17:47:00|24474.72
17:47:01|24472.2
17:47:02|24467.
17:47:03|24466.42
17:47:04|24466.42
17:47:05|24466.35
17:47:07|24465.59
17:47:08|24467.06
17:47:09|24469.34
17:47:10|24469.34
17:47:11|24473.39
17:47:12|24473.39
17:47:14|24469.72
17:47:14|24469.72
17:47:15|24473.03
17:47:16|24473.03
17:47:18|24468.5
17:47:20|24468.5
17:47:21|24473.75
17:47:21|24473.75
17:47:24|24471.32
17:47:25|24471.32
17:47:26|24468.66
17:47:27|24467.44
17:47:29|24467.44
17:47:29|24470.59
17:47:31|24465.44
17:47:32|24465.44
17:47:33|24465.44
17:47:34|24465.44
17:47:35|24464.07
17:47:36|24464.07
17:47:37|24464.07
17:47:39|24463.32
17:47:40|24468.37
17:47:41|24467.98
17:47:42|24467.98
17:47:42|24460.3
17:47:44|24460.3
17:47:45|24460.3
17:47:47|24460.3
17:47:47|24460.3
17:47:48|24460.3
17:47:49|24460.3
17:47:51|24465.44
17:47:52|24465.44
17:47:52|24465.44
17:47:53|24465.44
17:47:54|24465.44
17:47:56|24465.44
17:47:57|24465.44
17:47:58|24463.37
17:47:59|24465.44
17:48:00|24465.44
17:48:01|24464.21
17:48:02|24464.21
17:48:03|24464.21
17:48:05|24459.75
17:48:06|24465.92
17:48:06|24465.92
17:48:07|24465.92
17:48:08|24465.92
17:48:10|24463.
17:48:11|24471.75
17:48:12|24478.69
17:48:13|24478.69
17:48:14|24478.69
17:48:15|24475.67
17:48:16|24475.67
17:48:17|24475.67
17:48:18|24475.67
17:48:19|24473.18
17:48:20|24473.18
17:48:22|24473.18
17:48:22|24473.74
17:48:23|24473.74
17:48:25|24473.74
17:48:26|24473.74
17:48:28|24474.48
17:48:29|24474.48
17:48:30|24473.5
17:48:31|24473.5
17:48:33|24474.53
17:48:34|24474.53
17:48:35|24481.87
17:48:37|24481.87
17:48:37|24481.87
17:48:38|24481.87
17:48:40|24479.2
17:48:41|24479.2
17:48:42|24480.26
17:48:43|24482.61
17:48:44|24482.61
17:48:45|24482.61
17:48:46|24482.71
17:48:47|24482.71
17:48:47|24482.71
17:48:48|24479.18
17:48:49|24479.18
17:48:50|24481.54
17:48:52|24482.68
17:48:54|24482.68
17:48:54|24479.62
17:48:55|24479.62
17:48:56|24479.62
17:48:57|24479.18
17:48:58|24479.18
17:48:59|24477.5
17:49:00|24474.05
17:49:01|24478.05
17:49:02|24472.75
17:49:03|24474.31
17:49:04|24474.31
17:49:05|24474.31
17:49:06|24475.01
17:49:07|24475.01
17:49:09|24476.33
17:49:10|24476.33
17:49:11|24479.08
17:49:12|24485.79
17:49:13|24485.79
17:49:15|24486.14
17:49:15|24486.14
17:49:17|24481.24
17:49:18|24481.24
17:49:18|24481.24
17:49:19|24481.24
17:49:22|24481.24
17:49:22|24481.24
17:49:23|24481.24
17:49:24|24483.38
17:49:26|24483.38
17:49:26|24479.69
17:49:28|24479.69
17:49:29|24479.69
17:49:30|24479.69
17:49:31|24479.69
17:49:31|24481.88
17:49:33|24481.88
17:49:34|24481.88
17:49:34|24482.93
17:49:36|24482.93
17:49:37|24481.59
17:49:37|24481.59
17:49:38|24483.19
17:49:39|24483.19
17:49:40|24483.19
17:49:41|24481.12
17:49:42|24481.12
17:49:44|24481.12
17:49:45|24481.12
17:49:46|24481.24
17:49:47|24481.24
17:49:47|24481.16
17:49:48|24479.03
17:49:50|24484.72
17:49:51|24484.72
17:49:51|24484.72
17:49:53|24484.72
17:49:53|24484.44
17:49:55|24484.44
17:49:56|24484.44
17:49:57|24480.86
17:49:57|24482.24
17:50:00|24482.24
17:50:00|24482.24
17:50:01|24479.28
17:50:03|24479.28
17:50:04|24479.28
17:50:05|24481.26
17:50:06|24481.26
17:50:07|24481.26
17:50:08|24481.26
17:50:09|24481.26
17:50:10|24483.26
17:50:11|24478.64
17:50:12|24482.87
17:50:14|24482.87
17:50:15|24482.87
17:50:17|24482.87
17:50:17|24482.87
17:50:19|24480.91
17:50:21|24480.91
17:50:21|24481.78
17:50:23|24483.81
17:50:23|24483.81
17:50:24|24483.81
17:50:26|24483.81
17:50:27|24482.21
17:50:27|24482.21
17:50:29|24484.86
17:50:29|24484.86
17:50:30|24484.12
17:50:31|24484.12
17:50:33|24484.12
17:50:33|24486.25
17:50:34|24483.76
17:50:36|24483.76
17:50:36|24483.26
17:50:37|24483.26
17:50:38|24480.97
17:50:39|24480.97
17:50:40|24480.97
17:50:41|24480.97
17:50:43|24480.97
17:50:43|24482.84
17:50:44|24482.84
17:50:46|24482.84
17:50:46|24482.84
17:50:48|24482.84
17:50:48|24482.84
17:50:50|24484.66
17:50:51|24485.47
17:50:51|24485.47
17:50:53|24484.06
17:50:54|24484.06
17:50:55|24484.06
17:50:56|24483.82
17:50:57|24483.82
17:50:58|24483.82
17:50:59|24483.82
17:51:00|24496.84
17:51:01|24493.18
17:51:02|24493.18
17:51:03|24503.15
17:51:04|24501.45
17:51:05|24498.87
17:51:06|24499.15
17:51:07|24499.15
17:51:08|24499.7
17:51:09|24499.7
17:51:10|24506.43
17:51:11|24503.09
17:51:12|24506.43
17:51:13|24506.43
17:51:14|24506.43
17:51:15|24505.22
17:51:16|24514.51
17:51:17|24509.42
17:51:18|24509.42
17:51:19|24509.42
17:51:21|24515.18
17:51:21|24515.18
17:51:22|24522.96
17:51:24|24524.09
17:51:25|24518.39
17:51:26|24518.39
17:51:27|24518.39
17:51:28|24517.52
17:51:29|24517.52
17:51:30|24513.6
17:51:31|24513.6
17:51:32|24515.28
17:51:33|24512.36
17:51:34|24508.48
17:51:35|24508.48
17:51:36|24508.48
17:51:37|24509.36
17:51:38|24509.36
17:51:39|24509.61
17:51:40|24503.89
17:51:42|24487.51
17:51:43|24487.51
17:51:43|24493.97
17:51:44|24493.97
17:51:46|24504.69
17:51:47|24504.69
17:51:48|24504.69
17:51:48|24501.
17:51:50|24501.
17:51:51|24501.
17:51:52|24501.
17:51:52|24501.
17:51:54|24505.29
17:51:55|24505.29
17:51:56|24504.07
17:51:56|24504.07
17:51:57|24502.91
17:51:58|24502.91
17:51:59|24502.91
17:52:01|24504.07
17:52:01|24504.07
17:52:03|24504.07
17:52:04|24503.43
17:52:04|24503.43
17:52:07|24503.43
17:52:07|24512.68
17:52:08|24510.23
17:52:09|24505.42
17:52:10|24501.75
17:52:11|24511.69
17:52:12|24511.69
17:52:13|24511.69
17:52:14|24511.69
17:52:15|24511.69
17:52:16|24511.69
17:52:17|24509.29
17:52:19|24503.78
17:52:21|24504.65
17:52:21|24505.87
17:52:22|24505.87
17:52:23|24504.74
17:52:24|24504.8
17:52:25|24504.8
17:52:26|24507.99
17:52:27|24506.74
17:52:28|24506.74
17:52:29|24506.74
17:52:30|24506.74
17:52:31|24506.74
17:52:33|24506.74
17:52:33|24511.19
17:52:35|24511.19
17:52:35|24511.19
17:52:37|24511.19
17:52:38|24511.19
17:52:39|24508.93
17:52:40|24511.69
17:52:41|24512.01
17:52:41|24510.9
17:52:43|24511.27
17:52:44|24511.27
17:52:45|24509.81
17:52:47|24509.81
17:52:47|24509.81
17:52:49|24510.07
17:52:50|24510.07
17:52:52|24509.47
17:52:53|24509.47
17:52:54|24510.83
17:52:56|24510.83
17:52:57|24510.58
17:52:58|24510.58
17:52:59|24508.64
17:53:00|24508.64
17:53:01|24503.75
17:53:02|24503.75
17:53:03|24503.66
17:53:04|24503.66
17:53:06|24503.59
17:53:06|24503.59
17:53:08|24504.81
17:53:08|24504.81
17:53:09|24504.81
17:53:10|24506.27
17:53:12|24499.27
17:53:12|24504.63
17:53:14|24504.63
17:53:14|24504.63
17:53:15|24507.2
17:53:16|24507.2
17:53:17|24507.2
17:53:19|24507.2
17:53:20|24507.2
17:53:21|24507.2
17:53:22|24504.17
17:53:23|24504.56
17:53:25|24504.56
17:53:26|24504.56
17:53:27|24505.19
17:53:28|24505.92
17:53:29|24505.92
17:53:30|24505.92
17:53:31|24505.92
17:53:33|24508.77
17:53:33|24508.77
17:53:35|24508.77
17:53:36|24509.3
17:53:37|24506.13
17:53:38|24506.13
17:53:39|24506.13
17:53:40|24506.13
17:53:41|24506.13
17:53:43|24506.17
17:53:44|24506.13
17:53:46|24506.13
17:53:46|24506.13
17:53:48|24506.13
17:53:49|24506.13
17:53:50|24506.13
17:53:50|24505.78
17:53:51|24505.78
17:53:52|24509.41
17:53:53|24509.41
17:53:55|24503.85
17:53:55|24507.68
17:53:57|24501.56
17:53:58|24501.56
17:53:58|24501.56
17:54:00|24505.37
17:54:01|24505.37
17:54:01|24505.37
17:54:03|24507.97
17:54:04|24503.52
17:54:05|24503.52
17:54:07|24501.2
17:54:08|24505.58
17:54:08|24505.58
17:54:10|24505.58
17:54:11|24505.58
17:54:12|24505.58
17:54:12|24503.47
17:54:14|24503.47
17:54:15|24503.08
17:54:16|24503.08
17:54:17|24503.08
17:54:18|24503.08
17:54:20|24504.49
17:54:20|24504.49
17:54:22|24504.49
17:54:22|24504.49
17:54:24|24504.49
17:54:26|24504.49
17:54:26|24497.66
17:54:27|24497.5
17:54:28|24497.5
17:54:29|24497.5
17:54:30|24500.3
17:54:32|24500.3
17:54:32|24500.3
17:54:34|24500.3
17:54:35|24500.3
17:54:35|24500.3
17:54:36|24500.3
17:54:37|24500.3
17:54:40|24500.3
17:54:40|24494.57
17:54:42|24494.57
17:54:43|24494.57
17:54:44|24494.57
17:54:44|24494.57
17:54:46|24494.57
17:54:46|24494.57
17:54:47|24497.82
17:54:49|24497.82
17:54:49|24497.82
17:54:51|24497.82
17:54:51|24497.82
17:54:52|24497.78
17:54:53|24499.05
17:54:55|24499.05
17:54:56|24499.05
17:54:57|24499.05
17:54:58|24500.73
17:54:58|24500.73
17:55:00|24499.29
17:55:00|24499.29
17:55:01|24503.76
17:55:03|24502.33
17:55:04|24502.33
17:55:04|24502.33
17:55:05|24498.81
17:55:07|24498.81
17:55:08|24498.81
17:55:09|24499.91
17:55:10|24499.91
17:55:11|24499.91
17:55:12|24499.91
17:55:13|24499.91
17:55:14|24493.9
17:55:15|24494.09
17:55:16|24494.09
17:55:17|24494.09
17:55:18|24494.09
17:55:19|24502.18
17:55:20|24499.28
17:55:21|24498.22
17:55:23|24498.22
17:55:23|24498.22
17:55:25|24492.72
17:55:27|24497.38
17:55:27|24497.38
17:55:28|24497.71
17:55:29|24497.71
17:55:31|24498.75
17:55:32|24506.21
17:55:33|24506.95
17:55:34|24512.4
17:55:35|24512.4
17:55:36|24512.4
17:55:38|24512.39
17:55:38|24512.39
17:55:39|24512.39
17:55:40|24512.39
17:55:41|24521.99
17:55:42|24521.99
17:55:43|24515.83
17:55:44|24515.83
17:55:45|24515.83
17:55:46|24518.43
17:55:47|24518.43
17:55:48|24521.38
17:55:49|24519.52
17:55:50|24519.52
17:55:51|24519.52
17:55:52|24519.07
17:55:53|24519.07
17:55:54|24519.07
17:55:55|24515.72
17:55:56|24515.72
17:55:57|24515.6
17:55:58|24515.6
17:55:59|24515.6
17:56:00|24515.6
17:56:02|24517.51
17:56:03|24517.51
17:56:05|24515.4
17:56:05|24512.77
17:56:07|24513.49
17:56:08|24513.49
17:56:09|24513.49
17:56:09|24513.73
17:56:11|24508.02
17:56:11|24508.02
17:56:12|24509.04
17:56:14|24509.04
17:56:15|24508.24
17:56:17|24508.24
17:56:17|24508.24
17:56:18|24508.95
17:56:19|24508.95
17:56:20|24508.95
17:56:22|24507.07
17:56:23|24507.07
17:56:24|24507.07
17:56:26|24512.57
17:56:26|24512.57
17:56:27|24512.57
17:56:29|24501.
17:56:30|24501.
17:56:31|24501.
17:56:32|24508.28
17:56:32|24508.28
17:56:34|24511.29
17:56:34|24511.29
17:56:36|24511.29
17:56:37|24511.29
17:56:39|24511.29
17:56:39|24511.29
17:56:40|24510.22
17:56:41|24510.22
17:56:42|24500.99
17:56:43|24499.99
17:56:44|24505.5
17:56:45|24499.99
17:56:46|24499.99
17:56:47|24499.99
17:56:48|24499.99
17:56:49|24499.99
17:56:50|24499.99
17:56:51|24499.99
17:56:52|24499.99
17:56:53|24499.99
17:56:54|24507.7
17:56:55|24507.7
17:56:56|24507.7
17:56:57|24507.7
17:56:58|24507.7
17:56:59|24507.7
17:57:00|24507.7
17:57:01|24507.7
17:57:02|24507.7
17:57:03|24507.7
17:57:04|24507.7
17:57:06|24503.28
17:57:08|24503.28
17:57:08|24504.66
17:57:09|24509.34
17:57:10|24509.34
17:57:11|24509.34
17:57:12|24509.34
17:57:13|24509.34
17:57:14|24505.59
17:57:15|24505.59
17:57:16|24505.59
17:57:17|24505.59
17:57:18|24504.22
17:57:19|24504.22
17:57:20|24505.36
17:57:21|24505.36
17:57:22|24505.36
17:57:24|24505.06
17:57:25|24505.06
17:57:26|24505.06
17:57:27|24505.06
17:57:28|24505.06
17:57:29|24505.06
17:57:30|24505.06
17:57:31|24505.06
17:57:32|24505.41
17:57:33|24505.41
17:57:35|24505.41
17:57:35|24506.79
17:57:36|24506.79
17:57:37|24506.79
17:57:38|24506.79
17:57:39|24506.79
17:57:41|24506.79
17:57:42|24508.08
17:57:43|24508.08
17:57:45|24508.08
17:57:45|24508.08
17:57:47|24508.08
17:57:47|24509.57
17:57:48|24509.57
17:57:49|24507.54
17:57:51|24507.54
17:57:52|24506.24
17:57:53|24505.39
17:57:55|24502.83
17:57:55|24502.83
17:57:56|24502.83
17:57:58|24502.83
17:57:59|24502.83
17:57:59|24502.83
17:58:00|24502.83
17:58:02|24502.83
17:58:03|24502.83
17:58:04|24502.83
17:58:05|24502.83
17:58:06|24502.83
17:58:08|24502.83
17:58:08|24502.83
17:58:10|24502.83
17:58:10|24502.83
17:58:12|24501.88
17:58:12|24501.88
17:58:13|24501.88
17:58:15|24498.62
17:58:16|24500.67
17:58:17|24505.72
17:58:18|24505.72
17:58:19|24505.72
17:58:19|24503.81
17:58:20|24503.81
17:58:22|24503.75
17:58:22|24503.75
17:58:23|24500.96
17:58:25|24500.96
17:58:25|24506.73
17:58:26|24506.73
17:58:28|24504.05
17:58:29|24504.05
17:58:30|24501.93
17:58:31|24501.93
17:58:32|24501.93
17:58:33|24501.93
17:58:34|24508.52
17:58:35|24508.52
17:58:36|24508.52
17:58:37|24508.52
17:58:38|24508.52
17:58:39|24508.52
17:58:40|24508.52
17:58:41|24504.57
17:58:42|24504.57
17:58:43|24504.57
17:58:44|24495.04
17:58:45|24495.04
17:58:46|24495.04
17:58:47|24495.04
17:58:48|24491.83
17:58:49|24491.83
17:58:50|24497.69
17:58:51|24497.69
17:58:52|24497.69
17:58:53|24497.69
17:58:54|24497.69
17:58:55|24497.69
17:58:56|24497.69
17:58:57|24495.66
17:58:58|24495.66
17:58:59|24495.66
17:59:00|24495.66
17:59:02|24495.66
17:59:03|24494.5
17:59:04|24494.5
17:59:05|24494.5
17:59:06|24494.5
17:59:07|24494.35
17:59:08|24494.35
17:59:10|24495.2
17:59:11|24495.2
17:59:11|24495.2
17:59:13|24495.2
17:59:13|24497.38
17:59:15|24497.38
17:59:16|24493.52
17:59:17|24493.52
17:59:17|24494.17
17:59:19|24494.17
17:59:19|24497.02
17:59:21|24497.44
17:59:22|24498.75
17:59:23|24498.75
17:59:23|24498.75
17:59:26|24496.62
17:59:26|24496.62
17:59:28|24497.75
17:59:29|24497.75
17:59:30|24497.75
17:59:31|24497.59
17:59:33|24497.59
17:59:33|24497.1
17:59:34|24497.1
17:59:35|24496.96
17:59:36|24496.96
17:59:37|24496.96
17:59:38|24496.04
17:59:39|24496.04
17:59:41|24498.24
17:59:42|24498.24
17:59:42|24498.24
17:59:43|24500.76
17:59:45|24500.76
17:59:45|24497.84
17:59:47|24497.84
17:59:49|24497.84
17:59:49|24497.84
17:59:50|24497.84
17:59:52|24498.
17:59:54|24498.
17:59:54|24498.
17:59:55|24496.51
17:59:57|24496.48
17:59:58|24499.77
17:59:59|24499.77
18:00:00|24499.77
18:00:01|24499.62
18:00:02|24501.34
18:00:04|24501.36
18:00:05|24499.64
18:00:05|24501.39
18:00:07|24501.39
18:00:08|24502.61
18:00:08|24502.61
18:00:10|24507.18
18:00:10|24507.42
18:00:12|24502.52
18:00:12|24504.27
18:00:13|24504.27
18:00:14|24504.27
18:00:16|24502.76
18:00:17|24502.76
18:00:17|24502.76
18:00:18|24501.17
18:00:20|24501.17
18:00:21|24501.17
18:00:21|24503.29
18:00:22|24503.29
18:00:24|24503.2
18:00:25|24503.2
18:00:27|24502.73
18:00:28|24502.73
18:00:29|24502.73
18:00:31|24502.73
18:00:32|24502.73
18:00:32|24500.87
18:00:34|24500.87
18:00:35|24503.
18:00:36|24502.6
18:00:37|24502.6
18:00:39|24502.6
18:00:39|24502.6
18:00:40|24502.6
18:00:41|24502.6
18:00:43|24500.07
18:00:43|24500.07
18:00:44|24500.07
18:00:46|24500.07
18:00:46|24500.07
18:00:47|24500.07
18:00:49|24500.07
18:00:50|24501.71
18:00:51|24501.36
18:00:52|24501.36
18:00:53|24501.36
18:00:54|24501.36
18:00:55|24501.36
18:00:56|24501.36
18:00:57|24501.36
18:00:59|24501.36
18:01:00|24501.36
18:01:00|24502.61
18:01:02|24502.61
18:01:03|24502.61
18:01:05|24500.95
18:01:05|24500.95
18:01:07|24500.95
18:01:07|24500.95
18:01:09|24504.74
18:01:09|24504.74
18:01:10|24503.09
18:01:12|24502.93
18:01:12|24502.93
18:01:13|24504.78
18:01:15|24504.78
18:01:15|24508.08
18:01:16|24506.14
18:01:18|24506.14
18:01:18|24506.14
18:01:20|24509.83
18:01:20|24507.73
18:01:21|24507.73
18:01:22|24507.4
18:01:23|24508.65
18:01:24|24508.65
18:01:26|24508.59
18:01:27|24510.26
18:01:29|24510.52
18:01:31|24511.
18:01:31|24511.
18:01:32|24510.94
18:01:33|24510.94
18:01:34|24510.94
18:01:35|24510.94
18:01:36|24511.27
18:01:37|24511.27
18:01:39|24512.09
18:01:40|24512.09
18:01:40|24509.83
18:01:41|24509.83
18:01:42|24508.99
18:01:45|24508.99
18:01:45|24508.99
18:01:46|24510.48
18:01:47|24510.48
18:01:48|24510.48
18:01:49|24510.53
18:01:50|24510.53
18:01:51|24510.53
18:01:52|24510.53
18:01:53|24510.81
18:01:54|24510.81
18:01:55|24511.01
18:01:56|24511.01
18:01:57|24511.02
18:01:58|24511.02
18:01:59|24511.02
18:02:01|24511.02
18:02:02|24511.55
18:02:03|24508.24
18:02:04|24512.63
18:02:05|24512.63
18:02:05|24512.63
18:02:06|24512.63
18:02:08|24512.63
18:02:09|24512.63
18:02:10|24512.63
18:02:10|24512.63
18:02:12|24512.63
18:02:13|24512.63
18:02:14|24512.63
18:02:15|24512.63
18:02:16|24506.69
18:02:16|24506.69
18:02:19|24506.69
18:02:19|24506.69
18:02:20|24506.69
18:02:21|24512.88
18:02:22|24512.88
18:02:23|24512.88
18:02:24|24512.88
18:02:25|24507.75
18:02:26|24503.01
18:02:27|24503.01
18:02:28|24503.01
18:02:29|24503.01
18:02:31|24505.04
18:02:33|24505.04
18:02:34|24503.21
18:02:35|24503.21
18:02:36|24503.21
18:02:37|24503.21
18:02:38|24503.21
18:02:39|24503.21
18:02:40|24503.16
18:02:41|24505.28
18:02:42|24505.28
18:02:43|24505.28
18:02:44|24505.28
18:02:45|24502.9
18:02:46|24502.9
18:02:47|24502.9
18:02:48|24502.9
18:02:49|24502.9
18:02:50|24502.9
18:02:51|24503.32
18:02:52|24505.53
18:02:53|24504.39
18:02:54|24504.39
18:02:55|24502.03
18:02:56|24499.09
18:02:57|24499.09
18:02:59|24501.43
18:03:00|24501.43
18:03:02|24501.43
18:03:03|24501.43
18:03:04|24500.18
18:03:05|24498.43
18:03:06|24498.43
18:03:07|24500.15
18:03:08|24503.23
18:03:09|24503.23
18:03:10|24503.23
18:03:11|24504.75
18:03:12|24504.75
18:03:13|24504.75
18:03:15|24502.77
18:03:15|24502.77
18:03:17|24502.77
18:03:17|24501.95
18:03:20|24501.95
18:03:21|24501.95
18:03:22|24501.95
18:03:23|24504.16
18:03:24|24504.16
18:03:25|24504.16
18:03:26|24504.16
18:03:27|24504.16
18:03:28|24504.42
18:03:30|24504.22
18:03:31|24500.06
18:03:32|24500.06
18:03:34|24502.87
18:03:35|24504.69
18:03:36|24504.69
18:03:37|24504.69
18:03:38|24504.69
18:03:39|24506.71
18:03:40|24506.64
18:03:41|24504.18
18:03:42|24504.18
18:03:43|24504.39
18:03:44|24504.39
18:03:45|24504.39
18:03:47|24504.51
18:03:47|24504.51
18:03:49|24504.51
18:03:49|24504.11
18:03:51|24506.16
18:03:52|24506.9
18:03:53|24503.96
18:03:54|24503.96
18:03:55|24503.96
18:03:56|24497.97
18:03:57|24497.97
18:03:59|24494.49
18:03:59|24494.49
18:04:00|24494.49
18:04:02|24498.2
18:04:03|24498.2
18:04:04|24498.2
18:04:05|24501.03
18:04:06|24501.03
18:04:07|24501.03
18:04:08|24501.03
18:04:09|24501.03
18:04:10|24501.03
18:04:12|24501.03
18:04:13|24501.03
18:04:13|24505.61
18:04:15|24505.61
18:04:16|24505.61
18:04:16|24505.61
18:04:18|24503.14
18:04:19|24503.14
18:04:20|24503.23
18:04:21|24503.23
18:04:22|24503.23
18:04:23|24503.13
18:04:23|24503.13
18:04:25|24503.13
18:04:25|24503.13
18:04:27|24503.07
18:04:28|24503.07
18:04:29|24509.16
18:04:31|24497.19
18:04:32|24497.19
18:04:33|24500.28
18:04:34|24500.28
18:04:36|24500.28
18:04:37|24500.06
18:04:38|24500.35
18:04:39|24500.35
18:04:39|24500.35
18:04:41|24500.35
18:04:43|24496.43
18:04:43|24496.43
18:04:44|24496.43
18:04:45|24496.43
18:04:46|24501.11
18:04:47|24501.03
18:04:48|24501.03
18:04:49|24499.43
18:04:50|24499.43
18:04:51|24501.11
18:04:52|24501.11
18:04:54|24499.85
18:04:55|24499.85
18:04:57|24501.11
18:04:57|24500.3
18:04:58|24500.3
18:04:59|24501.03
18:05:00|24499.75
18:05:01|24498.02
18:05:02|24501.02
18:05:04|24501.11
18:05:05|24501.11
18:05:06|24501.11
18:05:07|24499.94
18:05:08|24499.94
18:05:09|24501.11
18:05:10|24501.11
18:05:11|24499.77
18:05:11|24501.11
18:05:13|24499.81
18:05:14|24501.11
18:05:15|24501.11
18:05:16|24501.11
18:05:16|24501.11
18:05:18|24497.65
18:05:19|24503.27
18:05:19|24509.06
18:05:21|24509.06
18:05:22|24509.06
18:05:22|24509.06
18:05:24|24509.06
18:05:24|24509.06
18:05:26|24509.06
18:05:27|24509.06
18:05:28|24509.06
18:05:29|24509.06
18:05:30|24505.16
18:05:32|24505.16
18:05:32|24505.16
18:05:33|24506.98
18:05:34|24506.98
18:05:35|24509.07
18:05:36|24509.07
18:05:37|24511.64
18:05:38|24511.64
18:05:39|24511.64
18:05:40|24512.69
18:05:41|24512.69
18:05:42|24512.64
18:05:43|24516.87
18:05:44|24518.39
18:05:45|24518.92
18:05:46|24518.92
18:05:47|24518.92
18:05:48|24518.92
18:05:49|24518.92
18:05:50|24518.92
18:05:51|24519.32
18:05:52|24523.2
18:05:53|24522.78
18:05:54|24522.78
18:05:55|24522.78
18:05:57|24522.78
18:05:58|24522.78
18:05:59|24520.35
18:06:00|24522.46
18:06:02|24522.91
18:06:02|24523.
18:06:03|24523.
18:06:04|24535.31
18:06:05|24531.28
18:06:07|24539.87
18:06:09|24539.87
18:06:09|24542.24
18:06:10|24534.92
18:06:12|24534.92
18:06:12|24539.31
18:06:13|24536.59
18:06:15|24533.69
18:06:15|24533.69
18:06:17|24533.69
18:06:18|24533.69
18:06:19|24533.69
18:06:20|24533.69
18:06:21|24529.4
18:06:22|24529.4
18:06:23|24529.4
18:06:24|24529.29
18:06:25|24535.42
18:06:26|24535.42
18:06:27|24535.42
18:06:28|24535.42
18:06:29|24535.42
18:06:30|24529.52
18:06:31|24529.52
18:06:33|24529.52
18:06:33|24527.13
18:06:34|24527.13
18:06:35|24527.13
18:06:36|24527.13
18:06:38|24527.13
18:06:39|24529.22
18:06:39|24529.22
18:06:41|24525.25
18:06:42|24525.25
18:06:43|24525.25
18:06:44|24529.39
18:06:45|24529.39
18:06:46|24529.39
18:06:47|24529.39
18:06:48|24529.39
18:06:49|24529.6
18:06:50|24529.6
18:06:52|24528.88
18:06:53|24528.88
18:06:53|24528.88
18:06:55|24528.88
18:06:56|24528.88
18:06:56|24526.53
18:06:58|24526.53
18:06:59|24528.32
18:07:00|24528.32
18:07:01|24526.76
18:07:02|24526.76
18:07:03|24526.76
18:07:03|24528.33
18:07:05|24527.88
18:07:06|24533.01
18:07:07|24530.3
18:07:08|24530.3
18:07:09|24530.3
18:07:10|24529.9
18:07:11|24529.9
18:07:12|24529.9
18:07:13|24529.9
18:07:14|24529.9
18:07:16|24529.9
18:07:17|24529.9
18:07:18|24529.9
18:07:19|24529.46
18:07:20|24529.46
18:07:21|24529.46
18:07:22|24529.46
18:07:24|24529.46
18:07:24|24527.57
18:07:26|24527.57
18:07:27|24527.57
18:07:28|24527.57
18:07:29|24527.42
18:07:30|24527.42
18:07:31|24527.42
18:07:32|24526.8
18:07:34|24520.
18:07:34|24521.21
18:07:36|24521.21
18:07:37|24521.21
18:07:38|24520.
18:07:38|24520.
18:07:40|24520.
18:07:42|24517.26
18:07:42|24517.26
18:07:44|24517.26
18:07:44|24517.26
18:07:46|24517.69
18:07:46|24517.69
18:07:47|24517.69
18:07:49|24517.69
18:07:50|24517.69
18:07:51|24517.69
18:07:52|24517.69
18:07:53|24517.69
18:07:54|24517.69
18:07:55|24517.69
18:07:56|24517.69
18:07:58|24517.26
18:07:59|24517.26
18:08:00|24514.61
18:08:01|24516.47
18:08:02|24516.47
18:08:03|24513.17
18:08:05|24513.45
18:08:05|24513.45
18:08:07|24513.06
18:08:08|24513.06
18:08:09|24513.06
18:08:09|24513.06
18:08:10|24510.72
18:08:12|24510.72
18:08:13|24510.72
18:08:14|24512.38
18:08:15|24509.73
18:08:16|24509.73
18:08:16|24509.73
18:08:18|24509.73
18:08:19|24509.73
18:08:20|24509.66
18:08:21|24509.66
18:08:22|24509.66
18:08:23|24508.34
18:08:24|24509.35
18:08:25|24509.35
18:08:25|24509.35
18:08:27|24509.35
18:08:28|24509.35
18:08:29|24509.35
18:08:30|24509.46
18:08:31|24509.46
18:08:32|24509.04
18:08:32|24509.04
18:08:34|24509.04
18:08:35|24510.09
18:08:35|24510.09
18:08:37|24508.03
18:08:38|24508.03
18:08:40|24508.03
18:08:40|24508.03
18:08:42|24508.03
18:08:42|24508.03
18:08:44|24508.03
18:08:45|24504.78
18:08:46|24504.78
18:08:47|24504.78
18:08:48|24504.78
18:08:49|24504.78
18:08:50|24504.78
18:08:51|24504.78
18:08:52|24508.41
18:08:53|24508.41
18:08:54|24508.41
18:08:55|24507.8
18:08:56|24507.8
18:08:57|24502.5
18:08:58|24506.95
18:08:59|24506.95
18:09:00|24506.95
18:09:02|24502.42
18:09:03|24502.42
18:09:03|24502.42
18:09:05|24502.42
18:09:05|24502.42
18:09:08|24502.42
18:09:09|24506.36
18:09:10|24506.36
18:09:10|24506.36
18:09:12|24506.36
18:09:13|24506.36
18:09:13|24506.36
18:09:15|24506.36
18:09:16|24506.36
18:09:18|24506.36
18:09:18|24507.71
18:09:19|24507.71
18:09:20|24507.71
18:09:21|24509.68
18:09:23|24509.68
18:09:24|24509.68
18:09:24|24509.68
18:09:25|24509.68
18:09:26|24509.68
18:09:28|24509.68
18:09:29|24509.68
18:09:30|24509.68
18:09:31|24509.68
18:09:33|24509.68
18:09:33|24507.27
18:09:34|24507.27
18:09:35|24507.27
18:09:37|24510.29
18:09:37|24510.29
18:09:40|24514.18
18:09:40|24514.18
18:09:41|24514.18
18:09:42|24510.95
18:09:43|24510.95
18:09:44|24510.95
18:09:45|24510.95
18:09:47|24515.55
18:09:47|24515.55
18:09:50|24515.55
18:09:51|24515.55
18:09:51|24510.95
18:09:52|24510.95
18:09:53|24510.95
18:09:54|24510.95
18:09:55|24510.95
18:09:56|24510.95
18:09:57|24510.95
18:09:58|24513.94
18:09:59|24513.94
18:10:00|24516.43
18:10:01|24512.92
18:10:02|24512.92
18:10:03|24512.92
18:10:04|24512.73
18:10:05|24512.73
18:10:06|24512.73
18:10:08|24512.53
18:10:09|24512.53
18:10:10|24512.53
18:10:11|24512.53
18:10:12|24512.53
18:10:13|24512.17
18:10:14|24513.93
18:10:15|24513.93
18:10:17|24513.78
18:10:17|24513.78
18:10:19|24513.78
18:10:20|24513.78
18:10:20|24513.85
18:10:22|24518.19
18:10:23|24518.19
18:10:23|24518.19
18:10:25|24518.19
18:10:25|24518.19
18:10:26|24518.19
18:10:28|24518.19
18:10:29|24512.68
18:10:29|24512.68
18:10:30|24509.09
18:10:32|24509.09
18:10:32|24509.09
18:10:33|24509.68
18:10:35|24510.05
18:10:36|24510.05
18:10:38|24505.73
18:10:39|24497.36
18:10:40|24497.36
18:10:42|24497.36
18:10:43|24500.15
18:10:43|24500.15
18:10:45|24500.15
18:10:46|24500.15
18:10:47|24500.15
18:10:48|24500.15
18:10:51|24500.15
18:10:52|24500.15
18:10:53|24500.15
18:10:55|24504.2
18:10:55|24497.94
18:10:56|24497.94
18:10:57|24497.94
18:10:59|24497.94
18:10:59|24497.94
18:11:01|24497.94
18:11:01|24497.94
18:11:03|24501.37
18:11:03|24501.37
18:11:05|24500.65
18:11:06|24500.65
18:11:07|24500.65
18:11:09|24500.65
18:11:10|24500.65
18:11:11|24500.65
18:11:12|24500.65
18:11:13|24500.65
18:11:14|24500.65
18:11:15|24499.21
18:11:16|24499.21
18:11:17|24499.52
18:11:18|24498.22
18:11:19|24498.22
18:11:21|24498.22
18:11:21|24498.22
18:11:22|24498.22
18:11:23|24498.46
18:11:25|24498.46
18:11:25|24498.46
18:11:26|24498.46
18:11:27|24493.39
18:11:29|24492.11
18:11:29|24492.03
18:11:30|24491.82
18:11:32|24493.79
18:11:32|24493.79
18:11:34|24491.27
18:11:34|24491.27
18:11:35|24491.27
18:11:37|24491.27
18:11:38|24491.27
18:11:40|24491.27
18:11:40|24491.27
18:11:41|24495.26
18:11:43|24495.43
18:11:44|24495.43
18:11:45|24495.43
18:11:46|24495.43
18:11:47|24495.43
18:11:48|24495.43
18:11:49|24495.43
18:11:50|24495.43
18:11:51|24495.43
18:11:52|24496.36
18:11:53|24493.7
18:11:54|24493.7
18:11:55|24493.7
18:11:57|24488.6
18:11:58|24488.6
18:11:59|24480.53
18:12:00|24480.53
18:12:00|24489.19
18:12:02|24489.19
18:12:03|24489.19
18:12:04|24489.19
18:12:05|24483.77
18:12:06|24483.77
18:12:07|24483.77
18:12:08|24489.09
18:12:09|24489.09
18:12:10|24489.09
18:12:11|24489.09
18:12:13|24489.09
18:12:14|24489.09
18:12:14|24489.09
18:12:16|24499.76
18:12:17|24499.76
18:12:18|24499.76
18:12:20|24499.76
18:12:21|24499.76
18:12:22|24493.04
18:12:23|24493.04
18:12:24|24493.04
18:12:25|24493.04
18:12:26|24493.04
18:12:27|24502.61
18:12:29|24502.61
18:12:29|24502.61
18:12:31|24504.06
18:12:31|24504.06
18:12:32|24504.06
18:12:34|24504.06
18:12:36|24502.37
18:12:36|24502.37
18:12:38|24503.02
18:12:39|24503.02
18:12:41|24503.02
18:12:41|24503.02
18:12:43|24503.02
18:12:44|24503.02
18:12:45|24503.02
18:12:46|24503.02
18:12:48|24503.02
18:12:49|24506.87
18:12:50|24506.87
18:12:51|24506.87
18:12:53|24506.87
18:12:53|24506.87
18:12:55|24506.87
18:12:56|24506.87
18:12:57|24506.87
18:12:58|24506.87
18:12:59|24505.19
18:13:00|24505.19
18:13:01|24505.81
18:13:02|24505.81
18:13:03|24504.62
18:13:04|24505.81
18:13:06|24505.81
18:13:06|24505.79
18:13:07|24505.79
18:13:09|24505.79
18:13:09|24505.79
18:13:11|24505.79
18:13:12|24505.79
18:13:13|24505.79
18:13:14|24505.46
18:13:15|24505.46
18:13:16|24505.46
18:13:17|24505.46
18:13:18|24507.01
18:13:19|24507.01
18:13:20|24505.69
18:13:21|24503.41
18:13:22|24503.41
18:13:23|24503.41
18:13:24|24503.41
18:13:25|24503.41
18:13:26|24503.41
18:13:28|24503.41
18:13:28|24508.85
18:13:30|24512.52
18:13:31|24512.52
18:13:32|24512.52
18:13:33|24510.87
18:13:34|24514.72
18:13:35|24514.72
18:13:36|24514.72
18:13:37|24514.72
18:13:38|24511.8
18:13:39|24511.8
18:13:41|24511.8
18:13:41|24511.8
18:13:43|24505.78
18:13:44|24505.78
18:13:46|24505.78
18:13:47|24505.78
18:13:48|24506.
18:13:49|24509.48
18:13:50|24509.48
18:13:50|24509.48
18:13:52|24509.48
18:13:53|24514.12
18:13:54|24514.12
18:13:55|24514.12
18:13:56|24514.12
18:13:57|24512.96
18:13:58|24512.96
18:13:59|24512.96
18:14:01|24512.91
18:14:01|24512.91
18:14:03|24512.91
18:14:03|24512.39
18:14:05|24512.39
18:14:05|24512.39
18:14:07|24509.7
18:14:07|24509.7
18:14:09|24511.14
18:14:10|24511.14
18:14:10|24511.06
18:14:12|24511.06
18:14:13|24509.6
18:14:14|24509.6
18:14:16|24509.6
18:14:16|24509.6
18:14:17|24509.6
18:14:18|24509.6
18:14:19|24509.6
18:14:20|24509.6
18:14:21|24509.6
18:14:22|24509.6
18:14:23|24509.6
18:14:24|24509.6
18:14:25|24509.6
18:14:27|24511.53
18:14:29|24509.34
18:14:29|24509.34
18:14:30|24509.34
18:14:31|24509.47
18:14:32|24506.43
18:14:33|24506.43
18:14:34|24508.12
18:14:35|24510.28
18:14:36|24510.28
18:14:37|24508.18
18:14:38|24508.18
18:14:40|24508.18
18:14:40|24508.18
18:14:42|24508.47
18:14:43|24505.89
18:14:44|24505.89
18:14:46|24508.92
18:14:47|24508.92
18:14:47|24508.92
18:14:49|24508.92
18:14:50|24508.92
18:14:50|24508.92
18:14:51|24508.92
18:14:52|24508.92
18:14:53|24509.06
18:14:54|24509.06
18:14:56|24508.87
18:14:56|24508.87
18:14:58|24508.87
18:14:59|24509.04
18:15:00|24510.48
18:15:02|24510.48
18:15:03|24510.48
18:15:04|24511.51
18:15:05|24511.52
18:15:06|24511.52
18:15:08|24511.52
18:15:09|24509.84
18:15:11|24509.84
18:15:11|24511.72
18:15:13|24511.52
18:15:14|24511.52
18:15:16|24511.52
18:15:16|24511.52
18:15:18|24511.52
18:15:19|24511.52
18:15:19|24511.52
18:15:21|24512.85
18:15:21|24512.85
18:15:23|24512.85
18:15:24|24516.06
18:15:24|24516.06
18:15:25|24516.06
18:15:26|24516.06
18:15:27|24517.48
18:15:28|24517.48
18:15:29|24517.97
18:15:31|24518.53
18:15:32|24518.53
18:15:32|24518.53
18:15:33|24518.53
18:15:35|24518.53
18:15:36|24516.51
18:15:37|24516.51
18:15:38|24516.51
18:15:39|24516.51
18:15:40|24517.1
18:15:41|24517.1
18:15:43|24518.92
18:15:44|24518.92
18:15:45|24518.92
18:15:46|24518.92
18:15:47|24513.74
18:15:48|24508.77
18:15:49|24505.16
18:15:50|24505.16
18:15:51|24505.16
18:15:52|24505.16
18:15:53|24513.99
18:15:55|24513.99
18:15:56|24513.99
18:15:57|24517.97
18:15:58|24517.97
18:15:59|24519.99
18:16:00|24519.99
18:16:01|24519.99
18:16:02|24517.79
18:16:03|24520.
18:16:04|24519.28
18:16:06|24519.28
18:16:06|24519.28
18:16:08|24519.47
18:16:08|24519.47
18:16:10|24519.47
18:16:11|24521.55
18:16:12|24524.5
18:16:13|24520.
18:16:14|24520.
18:16:15|24522.21
18:16:16|24522.21
18:16:17|24522.21
18:16:18|24522.14
18:16:19|24522.14
18:16:20|24522.14
18:16:21|24514.15
18:16:22|24520.35
18:16:23|24520.35
18:16:24|24520.35
18:16:25|24520.35
18:16:26|24520.35
18:16:27|24523.78
18:16:28|24523.78
18:16:29|24523.78
18:16:30|24517.13
18:16:31|24517.13
18:16:32|24517.13
18:16:33|24521.77
18:16:34|24523.78
18:16:35|24523.78
18:16:36|24523.78
18:16:37|24525.01
18:16:39|24525.01
18:16:39|24525.02
18:16:40|24526.56
18:16:42|24526.56
18:16:43|24522.72
18:16:44|24524.42
18:16:45|24524.42
18:16:45|24522.
18:16:48|24522.
18:16:48|24522.
18:16:49|24522.
18:16:50|24522.
18:16:52|24522.
18:16:53|24526.91
18:16:54|24526.91
18:16:54|24526.91
18:16:55|24526.91
18:16:56|24526.91
18:16:58|24526.91
18:17:00|24526.91
18:17:00|24526.91
18:17:01|24526.91
18:17:02|24526.91
18:17:03|24521.3
18:17:05|24521.3
18:17:07|24521.3
18:17:08|24521.3
18:17:09|24521.3
18:17:10|24521.3
18:17:11|24521.3
18:17:12|24521.3
18:17:12|24521.3
18:17:15|24512.2
18:17:15|24512.2
18:17:17|24513.42
18:17:18|24513.42
18:17:19|24513.42
18:17:21|24500.96
18:17:21|24498.98
18:17:22|24498.98
18:17:23|24496.02
18:17:24|24487.62
18:17:25|24487.62
18:17:26|24492.16
18:17:27|24492.16
18:17:29|24492.16
18:17:29|24502.18
18:17:31|24502.18
18:17:32|24502.18
18:17:33|24502.18
18:17:34|24493.64
18:17:35|24493.64
18:17:36|24493.64
18:17:37|24493.64
18:17:38|24494.09
18:17:39|24494.09
18:17:39|24489.62
18:17:41|24491.25
18:17:42|24491.25
18:17:43|24489.63
18:17:45|24487.33
18:17:45|24486.36
18:17:47|24484.6
18:17:49|24480.6
18:17:50|24477.69
18:17:52|24479.54
18:17:52|24487.3
18:17:53|24487.3
18:17:54|24487.3
18:17:55|24487.3
18:17:56|24487.3
18:17:57|24486.04
18:17:58|24486.04
18:17:59|24486.04
18:18:01|24485.21
18:18:02|24485.21
18:18:03|24485.21
18:18:04|24482.24
18:18:05|24489.04
18:18:05|24489.04
18:18:07|24495.64
18:18:08|24497.18
18:18:09|24497.18
18:18:10|24501.27
18:18:11|24501.27
18:18:12|24500.11
18:18:13|24500.11
18:18:13|24500.11
18:18:15|24500.11
18:18:16|24500.11
18:18:17|24500.11
18:18:18|24500.11
18:18:19|24500.11
18:18:21|24500.11
18:18:21|24500.11
18:18:22|24500.11
18:18:23|24500.11
18:18:24|24500.11
18:18:25|24497.55
18:18:26|24497.55
18:18:28|24501.27
18:18:30|24501.27
18:18:30|24501.27
18:18:31|24501.27
18:18:32|24501.27
18:18:33|24501.27
18:18:34|24496.3
18:18:35|24496.3
18:18:36|24496.3
18:18:37|24496.3
18:18:38|24496.3
18:18:39|24496.3
18:18:40|24496.3
18:18:41|24496.3
18:18:42|24493.72
18:18:44|24487.88
18:18:44|24487.88
18:18:47|24491.16
18:18:47|24491.16
18:18:48|24492.87
18:18:49|24491.22
18:18:50|24492.93
18:18:51|24492.93
18:18:52|24492.93
18:18:54|24493.83
18:18:54|24493.83
18:18:55|24493.83
18:18:56|24491.44
18:18:58|24493.58
18:18:59|24493.58
18:18:59|24488.97
18:19:00|24488.97
18:19:02|24491.14
18:19:03|24491.14
18:19:04|24491.14
18:19:05|24491.14
18:19:06|24491.14
18:19:07|24492.41
18:19:08|24492.7
18:19:09|24492.7
18:19:10|24496.24
18:19:10|24495.98
18:19:12|24495.98
18:19:13|24495.98
18:19:14|24495.98
18:19:14|24495.1
18:19:16|24495.1
18:19:17|24495.1
18:19:17|24496.44
18:19:18|24496.44
18:19:19|24496.44
18:19:20|24498.57
18:19:23|24495.19
18:19:23|24495.19
18:19:24|24495.19
18:19:25|24494.33
18:19:26|24494.33
18:19:27|24490.4
18:19:28|24490.4
18:19:29|24490.
18:19:30|24490.27
18:19:31|24491.61
18:19:32|24489.5
18:19:33|24489.45
18:19:35|24489.45
18:19:36|24489.45
18:19:36|24486.
18:19:37|24489.63
18:19:39|24489.63
18:19:40|24489.63
18:19:41|24490.21
18:19:41|24490.21
18:19:42|24486.66
18:19:44|24486.66
18:19:45|24486.66
18:19:45|24486.66
18:19:47|24490.5
18:19:47|24490.5
18:19:50|24490.5
18:19:50|24490.5
18:19:51|24490.5
18:19:52|24490.5
18:19:54|24489.35
18:19:54|24489.81
18:19:56|24489.81
18:19:57|24490.14
18:19:57|24490.14
18:19:59|24490.14
18:20:00|24495.58
18:20:01|24495.58
18:20:02|24495.58
18:20:03|24495.58
18:20:05|24495.58
18:20:05|24495.58
18:20:06|24495.58
18:20:07|24495.58
18:20:08|24493.2
18:20:09|24493.2
18:20:10|24493.2
18:20:12|24493.84
18:20:12|24493.84
18:20:13|24493.84
18:20:15|24493.84
18:20:16|24493.52
18:20:18|24494.77
18:20:18|24494.77
18:20:19|24494.77
18:20:20|24494.77
18:20:21|24493.64
18:20:22|24493.64
18:20:23|24493.64
18:20:24|24493.64
18:20:25|24489.43
18:20:27|24492.79
18:20:28|24492.79
18:20:29|24492.79
18:20:30|24492.79
18:20:31|24492.79
18:20:32|24492.79
18:20:32|24494.09
18:20:34|24494.09
18:20:34|24494.09
18:20:36|24494.09
18:20:37|24494.09
18:20:37|24494.09
18:20:38|24494.09
18:20:40|24494.09
18:20:41|24494.09
18:20:42|24494.09
18:20:43|24494.09
18:20:44|24491.86
18:20:45|24491.86
18:20:46|24491.86
18:20:48|24491.86
18:20:48|24491.55
18:20:49|24492.63
18:20:50|24492.63
18:20:51|24503.74
18:20:52|24503.74
18:20:53|24503.74
18:20:55|24503.74
18:20:56|24503.74
18:20:57|24503.74
18:20:58|24492.86
18:20:59|24492.86
18:21:01|24492.86
18:21:01|24492.86
18:21:03|24490.6
18:21:04|24493.59
18:21:05|24493.59
18:21:07|24493.59
18:21:07|24493.49
18:21:09|24493.49
18:21:10|24493.49
18:21:11|24493.49
18:21:12|24493.49
18:21:13|24493.49
18:21:14|24493.49
18:21:15|24493.49
18:21:16|24493.49
18:21:17|24493.49
18:21:18|24493.49
18:21:19|24493.49
18:21:20|24493.49
18:21:21|24493.49
18:21:22|24493.49
18:21:23|24493.49
18:21:24|24492.49
18:21:25|24492.49
18:21:27|24492.49
18:21:27|24492.49
18:21:29|24492.53
18:21:30|24492.53
18:21:30|24492.53
18:21:31|24492.53
18:21:32|24492.53
18:21:34|24500.99
18:21:34|24502.14
18:21:36|24502.14
18:21:37|24509.39
18:21:38|24509.39
18:21:39|24509.39
18:21:40|24509.39
18:21:41|24509.39
18:21:42|24509.39
18:21:43|24509.39
18:21:44|24506.44
18:21:45|24506.44
18:21:46|24506.44
18:21:48|24506.44
18:21:49|24506.44
18:21:50|24504.96
18:21:51|24505.52
18:21:52|24507.4
18:21:54|24507.4
18:21:54|24507.4
18:21:55|24507.4
18:21:57|24507.4
18:21:57|24507.4
18:21:58|24507.4
18:22:00|24503.25
18:22:01|24504.99
18:22:03|24503.41
18:22:03|24503.41
18:22:04|24505.75
18:22:06|24505.75
18:22:06|24505.75
18:22:08|24505.94
18:22:09|24505.94
18:22:10|24505.94
18:22:11|24506.75
18:22:12|24506.75
18:22:14|24503.46
18:22:15|24503.46
18:22:16|24503.46
18:22:17|24503.46
18:22:18|24504.31
18:22:19|24504.31
18:22:20|24504.45
18:22:21|24504.45
18:22:22|24504.45
18:22:23|24504.45
18:22:24|24502.86
18:22:26|24502.86
18:22:28|24502.86
18:22:28|24502.79
18:22:29|24504.09
18:22:30|24504.09
18:22:31|24503.1
18:22:32|24503.1
18:22:33|24503.1
18:22:34|24503.3
18:22:35|24506.3
18:22:36|24506.3
18:22:37|24504.21
18:22:38|24505.82
18:22:39|24507.27
18:22:40|24507.27
18:22:41|24505.78
18:22:42|24505.78
18:22:43|24508.09
18:22:45|24505.99
18:22:45|24505.99
18:22:47|24505.99
18:22:47|24505.99
18:22:49|24505.99
18:22:51|24504.89
18:22:51|24504.89
18:22:52|24505.57
18:22:53|24505.57
18:22:54|24503.54
18:22:56|24503.54
18:22:57|24503.54
18:22:59|24503.54
18:22:59|24503.54
18:23:00|24503.54
18:23:01|24496.61
18:23:03|24492.35
18:23:04|24492.35
18:23:06|24493.77
18:23:06|24492.43
18:23:07|24492.43
18:23:08|24496.48
18:23:09|24495.65
18:23:10|24498.22
18:23:12|24502.57
18:23:13|24502.57
18:23:14|24504.19
18:23:15|24504.19
18:23:15|24504.19
18:23:17|24502.87
18:23:18|24502.87
18:23:20|24501.07
18:23:20|24501.07
18:23:22|24501.07
18:23:23|24501.07
18:23:24|24499.08
18:23:25|24500.
18:23:25|24500.
18:23:26|24500.
18:23:28|24500.
18:23:29|24500.
18:23:30|24500.
18:23:32|24500.38
18:23:32|24500.46
18:23:34|24500.46
18:23:35|24500.46
18:23:36|24500.46
18:23:37|24500.46
18:23:38|24500.46
18:23:39|24496.7
18:23:40|24496.7
18:23:40|24501.38
18:23:43|24499.34
18:23:43|24499.34
18:23:44|24499.51
18:23:45|24499.51
18:23:46|24499.51
18:23:47|24499.51
18:23:48|24496.49
18:23:50|24497.97
18:23:51|24497.97
18:23:52|24497.97
18:23:53|24499.24
18:23:53|24499.24
18:23:55|24499.24
18:23:57|24498.7
18:23:57|24498.7
18:23:58|24498.6
18:23:59|24497.41
18:24:00|24498.68
18:24:01|24498.68
18:24:02|24498.68
18:24:03|24498.12
18:24:04|24498.12
18:24:05|24498.12
18:24:07|24499.82
18:24:07|24499.82
18:24:09|24499.82
18:24:10|24499.65
18:24:11|24499.65
18:24:11|24499.65
18:24:13|24499.65
18:24:14|24499.65
18:24:14|24498.64
18:24:16|24498.64
18:24:17|24498.64
18:24:19|24498.64
18:24:19|24499.48
18:24:20|24499.48
18:24:21|24499.48
18:24:22|24499.48
18:24:24|24500.79
18:24:25|24500.79
18:24:26|24500.79
18:24:28|24506.2
18:24:28|24509.57
18:24:29|24511.12
18:24:30|24511.12
18:24:31|24511.12
18:24:32|24511.12
18:24:33|24509.69
18:24:34|24509.69
18:24:35|24512.34
18:24:36|24505.85
18:24:37|24505.85
18:24:39|24505.85
18:24:40|24505.85
18:24:41|24505.85
18:24:42|24507.53
18:24:43|24506.71
18:24:44|24506.71
18:24:44|24506.78
18:24:45|24506.78
18:24:47|24506.78
18:24:48|24506.78
18:24:48|24506.78
18:24:51|24508.09
18:24:52|24506.3
18:24:54|24510.31
18:24:54|24511.54
18:24:56|24510.15
18:24:58|24510.08
18:24:59|24507.36
18:25:00|24510.11
18:25:00|24510.11
18:25:03|24510.11
18:25:03|24509.25
18:25:04|24509.31
18:25:05|24513.41
18:25:06|24507.27
18:25:07|24507.27
18:25:09|24505.84
18:25:10|24506.09
18:25:11|24506.09
18:25:12|24504.84
18:25:14|24506.1
18:25:14|24506.1
18:25:16|24506.1
18:25:16|24506.1
18:25:18|24503.96
18:25:20|24510.81
18:25:21|24510.81
18:25:21|24510.81
18:25:22|24510.81
18:25:23|24508.42
18:25:24|24508.42
18:25:26|24508.42
18:25:27|24508.42
18:25:28|24510.81
18:25:29|24510.81
18:25:30|24510.81
18:25:31|24510.81
18:25:32|24510.81
18:25:33|24510.81
18:25:34|24508.83
18:25:35|24509.44
18:25:36|24509.44
18:25:37|24509.44
18:25:39|24509.44
18:25:39|24509.44
18:25:41|24509.44
18:25:42|24511.12
18:25:42|24511.12
18:25:43|24511.12
18:25:44|24511.12
18:25:46|24509.93
18:25:46|24510.74
18:25:47|24510.74
18:25:48|24511.79
18:25:50|24513.57
18:25:51|24518.18
18:25:53|24518.18
18:25:53|24518.18
18:25:54|24518.18
18:25:56|24516.37
18:25:57|24516.37
18:25:58|24515.73
18:25:59|24511.34
18:26:00|24509.84
18:26:01|24509.84
18:26:02|24511.72
18:26:04|24511.91
18:26:04|24511.91
18:26:06|24511.91
18:26:07|24512.46
18:26:08|24514.88
18:26:09|24509.89
18:26:10|24509.89
18:26:11|24514.22
18:26:13|24514.22
18:26:13|24513.94
18:26:14|24513.94
18:26:16|24513.94
18:26:18|24513.94
18:26:18|24513.94
18:26:20|24513.94
18:26:20|24520.22
18:26:22|24520.22
18:26:22|24514.29
18:26:24|24514.29
18:26:25|24512.71
18:26:26|24512.71
18:26:27|24513.7
18:26:28|24513.7
18:26:29|24513.7
18:26:30|24517.72
18:26:31|24517.72
18:26:32|24516.43
18:26:33|24516.43
18:26:34|24516.26
18:26:36|24511.92
18:26:36|24519.08
18:26:39|24523.82
18:26:39|24518.16
18:26:40|24526.79
18:26:41|24528.25
18:26:42|24522.78
18:26:43|24523.35
18:26:44|24525.23
18:26:46|24525.23
18:26:47|24529.53
18:26:48|24531.31
18:26:49|24531.31
18:26:50|24533.02
18:26:51|24535.22
18:26:53|24535.22
18:26:54|24533.1
18:26:56|24533.1
18:26:56|24533.37
18:26:57|24533.37
18:26:59|24534.63
18:27:00|24534.63
18:27:00|24537.21
18:27:02|24529.43
18:27:02|24530.63
18:27:04|24530.63
18:27:04|24528.59
18:27:06|24530.52
18:27:07|24530.52
18:27:08|24530.52
18:27:09|24530.52
18:27:10|24527.71
18:27:11|24527.71
18:27:12|24528.57
18:27:12|24528.57
18:27:14|24532.82
18:27:15|24530.17
18:27:15|24530.17
18:27:17|24530.17
18:27:18|24530.17
18:27:19|24532.69
18:27:20|24530.17
18:27:21|24531.51
18:27:22|24531.51
18:27:23|24531.51
18:27:25|24531.51
18:27:25|24531.51
18:27:26|24528.03
18:27:27|24532.94
18:27:28|24529.99
18:27:29|24529.99
18:27:30|24529.99
18:27:31|24529.14
18:27:32|24529.14
18:27:34|24533.56
18:27:34|24533.56
18:27:36|24533.56
18:27:37|24534.05
18:27:38|24534.05
18:27:39|24534.05
18:27:40|24534.05
18:27:41|24533.29
18:27:43|24532.91
18:27:43|24532.91
18:27:44|24533.47
18:27:45|24533.47
18:27:46|24532.86
18:27:47|24532.86
18:27:48|24532.86
18:27:50|24532.53
18:27:51|24533.51
18:27:51|24533.51
18:27:54|24531.26
18:27:54|24531.26
18:27:56|24531.67
18:27:56|24526.83
18:27:58|24523.83
18:27:59|24523.83
18:28:00|24520.47
18:28:00|24525.16
18:28:02|24524.98
18:28:03|24527.42
18:28:05|24527.42
18:28:06|24527.42
18:28:07|24527.42
18:28:08|24532.54
18:28:09|24532.54
18:28:09|24532.54
18:28:11|24532.54
18:28:12|24520.68
18:28:13|24520.68
18:28:15|24520.68
18:28:15|24526.43
18:28:16|24526.43
18:28:17|24526.76
18:28:18|24526.76
18:28:19|24526.76
18:28:20|24523.58
18:28:21|24523.58
18:28:22|24523.58
18:28:23|24523.58
18:28:24|24523.58
18:28:25|24523.58
18:28:26|24523.58
18:28:27|24523.58
18:28:28|24523.58
18:28:29|24523.58
18:28:30|24523.58
18:28:31|24523.58
18:28:32|24523.58
18:28:33|24523.58
18:28:34|24523.58
18:28:35|24523.58
18:28:36|24524.01
18:28:37|24524.01
18:28:38|24524.01
18:28:39|24524.01
18:28:40|24527.45
18:28:41|24527.45
18:28:42|24527.45
18:28:43|24522.09
18:28:44|24523.48
18:28:45|24523.48
18:28:47|24518.86
18:28:48|24518.86
18:28:49|24518.86
18:28:49|24518.86
18:28:51|24532.08
18:28:52|24532.08
18:28:52|24522.94
18:28:54|24522.94
18:28:55|24522.94
18:28:56|24522.94
18:28:57|24520.92
18:28:58|24520.92
18:28:58|24520.92
18:29:00|24523.32
18:29:02|24523.32
18:29:03|24522.96
18:29:03|24522.96
18:29:05|24522.96
18:29:06|24528.44
18:29:07|24532.05
18:29:07|24540.02
18:29:09|24540.02
18:29:10|24540.02
18:29:11|24538.89
18:29:12|24538.89
18:29:12|24538.89
18:29:14|24539.9
18:29:15|24539.9
18:29:16|24539.97
18:29:16|24539.97
18:29:18|24539.97
18:29:19|24542.
18:29:19|24542.
18:29:21|24539.61
18:29:22|24539.61
18:29:22|24539.61
18:29:23|24539.61
18:29:25|24539.61
18:29:25|24539.61
18:29:28|24539.61
18:29:28|24542.06
18:29:29|24540.25
18:29:30|24540.25
18:29:31|24540.25
18:29:32|24540.25
18:29:33|24540.25
18:29:34|24540.25
18:29:35|24540.25
18:29:36|24544.39
18:29:37|24544.39
18:29:38|24544.39
18:29:40|24543.49
18:29:41|24543.49
18:29:42|24543.99
18:29:43|24543.99
18:29:44|24540.92
18:29:44|24542.66
18:29:47|24540.9
18:29:47|24540.9
18:29:48|24537.13
18:29:49|24537.13
18:29:50|24542.67
18:29:51|24542.67
18:29:52|24542.67
18:29:53|24542.67
18:29:55|24542.67
18:29:57|24542.67
18:29:57|24542.67
18:29:58|24541.7
18:29:59|24541.7
18:30:00|24542.43
18:30:01|24542.43
18:30:02|24542.43
18:30:03|24542.7
18:30:04|24542.7
18:30:06|24542.93
18:30:07|24542.93
18:30:08|24542.92
18:30:08|24542.92
18:30:10|24542.92
18:30:11|24542.92
18:30:12|24539.53
18:30:13|24539.53
18:30:14|24535.58
18:30:15|24535.58
18:30:17|24535.73
18:30:17|24532.04
18:30:18|24527.02
18:30:19|24527.02
18:30:20|24525.
18:30:21|24528.23
18:30:22|24528.23
18:30:24|24528.23
18:30:25|24528.23
18:30:26|24528.23
18:30:27|24533.87
18:30:29|24533.93
18:30:29|24535.57
18:30:30|24535.57
18:30:31|24531.92
18:30:32|24531.92
18:30:33|24531.92
18:30:34|24533.74
18:30:35|24533.74
18:30:36|24533.74
18:30:37|24533.74
18:30:38|24533.74
18:30:40|24533.74
18:30:41|24533.74
18:30:42|24533.74
18:30:42|24533.74
18:30:44|24533.74
18:30:45|24533.74
18:30:46|24531.92
18:30:48|24531.92
18:30:48|24531.92
18:30:49|24531.92
18:30:50|24535.34
18:30:51|24535.34
18:30:52|24538.76
18:30:53|24536.61
18:30:54|24536.61
18:30:56|24534.98
18:30:57|24534.98
18:30:58|24534.98
18:31:00|24534.98
18:31:00|24534.98
18:31:02|24532.6
18:31:03|24532.87
18:31:03|24532.87
18:31:06|24532.87
18:31:06|24532.87
18:31:07|24532.87
18:31:08|24532.22
18:31:09|24532.22
18:31:10|24532.22
18:31:11|24532.22
18:31:13|24532.22
18:31:13|24532.22
18:31:14|24532.22
18:31:15|24530.69
18:31:16|24527.84
18:31:17|24526.22
18:31:18|24533.27
18:31:20|24533.27
18:31:21|24541.21
18:31:21|24541.21
18:31:24|24541.21
18:31:24|24538.74
18:31:25|24538.74
18:31:27|24536.46
18:31:27|24536.46
18:31:28|24536.26
18:31:30|24536.26
18:31:31|24536.26
18:31:32|24536.26
18:31:33|24537.43
18:31:34|24537.43
18:31:35|24537.43
18:31:36|24538.19
18:31:37|24538.19
18:31:38|24538.19
18:31:39|24537.43
18:31:40|24537.43
18:31:41|24537.43
18:31:42|24537.66
18:31:43|24537.66
18:31:44|24537.36
18:31:45|24537.36
18:31:46|24537.36
18:31:47|24541.45
18:31:48|24546.3
18:31:49|24546.3
18:31:50|24546.3
18:31:51|24547.48
18:31:52|24547.48
18:31:53|24547.48
18:31:54|24547.48
18:31:55|24547.48
18:31:56|24547.48
18:31:57|24542.84
18:31:59|24542.84
18:31:59|24547.26
18:32:01|24543.07
18:32:02|24543.07
18:32:03|24543.07
18:32:05|24555.44
18:32:06|24555.44
18:32:06|24543.53
18:32:07|24543.53
18:32:09|24545.05
18:32:10|24545.05
18:32:11|24539.1
18:32:12|24539.1
18:32:13|24543.75
18:32:14|24543.75
18:32:15|24539.3
18:32:16|24544.79
18:32:17|24544.79
18:32:18|24544.79
18:32:19|24544.79
18:32:20|24544.79
18:32:21|24544.79
18:32:22|24544.79
18:32:24|24544.79
18:32:25|24544.79
18:32:26|24544.79
18:32:27|24544.79
18:32:28|24540.6
18:32:29|24540.6
18:32:30|24540.6
18:32:31|24540.6
18:32:32|24545.34
18:32:33|24545.34
18:32:34|24545.34
18:32:35|24546.83
18:32:36|24546.83
18:32:37|24546.83
18:32:38|24546.83
18:32:39|24543.01
18:32:40|24539.54
18:32:41|24539.54
18:32:42|24539.54
18:32:43|24543.23
18:32:44|24545.46
18:32:45|24545.46
18:32:46|24545.46
18:32:47|24545.46
18:32:48|24545.46
18:32:49|24545.46
18:32:51|24548.47
18:32:52|24548.47
18:32:53|24548.47
18:32:54|24548.47
18:32:55|24548.47
18:32:56|24548.47
18:32:58|24548.47
18:32:59|24545.41
18:33:01|24545.41
18:33:02|24544.85
18:33:02|24543.17
18:33:03|24543.17
18:33:04|24543.17
18:33:06|24544.06
18:33:07|24541.07
18:33:08|24540.99
18:33:10|24535.
18:33:11|24535.
18:33:11|24535.
18:33:12|24535.9
18:33:13|24535.9
18:33:14|24535.9
18:33:15|24537.42
18:33:17|24537.42
18:33:17|24537.42
18:33:18|24537.42
18:33:20|24537.58
18:33:21|24537.58
18:33:22|24537.58
18:33:22|24542.36
18:33:24|24541.13
18:33:25|24541.13
18:33:26|24541.13
18:33:26|24541.13
18:33:28|24541.13
18:33:29|24541.13
18:33:29|24541.13
18:33:30|24541.13
18:33:31|24541.13
18:33:32|24541.13
18:33:33|24541.13
18:33:35|24541.13
18:33:36|24541.13
18:33:37|24541.13
18:33:38|24536.92
18:33:39|24536.92
18:33:40|24536.92
18:33:41|24540.07
18:33:42|24540.07
18:33:43|24540.07
18:33:44|24540.07
18:33:45|24540.07
18:33:46|24540.07
18:33:47|24540.07
18:33:48|24540.07
18:33:49|24540.07
18:33:50|24542.04
18:33:51|24542.04
18:33:52|24539.19
18:33:53|24539.19
18:33:54|24539.19
18:33:56|24541.81
18:33:56|24541.81
18:33:58|24541.65
18:33:58|24541.65
18:34:00|24530.45
18:34:02|24530.45
18:34:03|24537.72
18:34:04|24529.23
18:34:05|24536.95
18:34:06|24536.95
18:34:07|24536.95
18:34:08|24536.95
18:34:09|24536.95
18:34:10|24536.95
18:34:11|24536.95
18:34:12|24536.95
18:34:13|24536.95
18:34:14|24536.95
18:34:16|24536.95
18:34:16|24545.16
18:34:18|24549.
18:34:19|24545.22
18:34:20|24545.22
18:34:21|24545.22
18:34:22|24542.19
18:34:24|24542.19
18:34:25|24542.19
18:34:25|24542.19
18:34:26|24542.19
18:34:27|24542.19
18:34:28|24544.3
18:34:30|24544.3
18:34:30|24544.3
18:34:31|24544.3
18:34:32|24544.3
18:34:34|24544.3
18:34:35|24544.3
18:34:35|24544.3
18:34:36|24543.5
18:34:37|24547.78
18:34:39|24547.78
18:34:39|24547.78
18:34:40|24547.78
18:34:42|24547.78
18:34:43|24547.78
18:34:44|24547.78
18:34:45|24542.96
18:34:46|24542.96
18:34:47|24542.96
18:34:48|24542.96
18:34:49|24542.96
18:34:50|24542.96
18:34:51|24542.96
18:34:52|24540.2
18:34:53|24540.2
18:34:54|24549.
18:34:55|24549.
18:34:56|24549.
18:34:57|24549.
18:34:58|24543.72
18:34:59|24543.72
18:35:00|24543.72
18:35:01|24543.68
18:35:03|24547.07
18:35:03|24546.49
18:35:06|24546.49
18:35:07|24546.49
18:35:08|24545.9
18:35:09|24548.97
18:35:10|24548.97
18:35:11|24548.97
18:35:12|24542.2
18:35:13|24542.2
18:35:14|24542.2
18:35:15|24542.2
18:35:16|24542.2
18:35:18|24542.52
18:35:18|24540.42
18:35:21|24540.42
18:35:21|24540.42
18:35:22|24540.42
18:35:23|24540.27
18:35:25|24540.27
18:35:27|24540.27
18:35:28|24541.16
18:35:29|24541.16
18:35:30|24541.16
18:35:32|24537.49
18:35:33|24537.49
18:35:34|24537.49
18:35:35|24537.49
18:35:36|24542.22
18:35:37|24542.22
18:35:38|24542.22
18:35:39|24542.22
18:35:40|24542.7
18:35:41|24542.7
18:35:42|24542.7
18:35:42|24542.7
18:35:43|24542.7
18:35:45|24542.7
18:35:45|24541.98
18:35:47|24541.98
18:35:48|24541.98
18:35:49|24541.11
18:35:50|24541.11
18:35:51|24541.11
18:35:51|24541.11
18:35:53|24541.32
18:35:54|24541.32
18:35:54|24541.32
18:35:56|24542.31
18:35:56|24540.6
18:35:58|24540.6
18:35:58|24540.6
18:36:00|24540.86
18:36:02|24534.17
18:36:02|24532.52
18:36:03|24532.52
18:36:04|24532.52
18:36:05|24532.52
18:36:07|24532.52
18:36:09|24532.2
18:36:10|24532.2
18:36:10|24532.2
18:36:12|24532.2
18:36:13|24534.27
18:36:13|24534.27
18:36:14|24534.27
18:36:16|24532.33
18:36:18|24532.33
18:36:18|24532.33
18:36:19|24532.33
18:36:20|24532.33
18:36:21|24531.21
18:36:22|24531.21
18:36:23|24531.21
18:36:24|24531.21
18:36:25|24531.21
18:36:26|24531.21
18:36:27|24531.19
18:36:28|24531.19
18:36:29|24531.19
18:36:30|24531.19
18:36:31|24531.19
18:36:33|24533.34
18:36:34|24533.34
18:36:34|24533.34
18:36:37|24533.34
18:36:37|24533.34
18:36:38|24530.64
18:36:39|24530.64
18:36:40|24530.64
18:36:41|24529.59
18:36:42|24531.12
18:36:43|24532.51
18:36:45|24532.51
18:36:46|24532.51
18:36:47|24532.51
18:36:48|24532.51
18:36:49|24532.51
18:36:50|24532.51
18:36:51|24532.51
18:36:52|24532.51
18:36:53|24532.51
18:36:54|24532.51
18:36:55|24532.51
18:36:56|24531.12
18:36:56|24531.12
18:36:58|24531.12
18:36:58|24531.12
18:36:59|24528.19
18:37:01|24530.75
18:37:03|24525.
18:37:04|24525.
18:37:06|24525.
18:37:07|24525.
18:37:08|24525.
18:37:09|24518.11
18:37:10|24515.28
18:37:11|24515.28
18:37:12|24513.95
18:37:13|24513.95
18:37:15|24511.48
18:37:15|24511.48
18:37:16|24511.48
18:37:18|24511.48
18:37:19|24511.48
18:37:19|24516.04
18:37:21|24516.04
18:37:22|24516.04
18:37:23|24519.28
18:37:24|24519.28
18:37:25|24521.48
18:37:26|24521.48
18:37:27|24521.96
18:37:29|24521.96
18:37:29|24521.96
18:37:30|24519.75
18:37:31|24519.71
18:37:32|24519.71
18:37:33|24519.71
18:37:34|24519.71
18:37:35|24519.47
18:37:37|24522.04
18:37:38|24520.52
18:37:39|24520.52
18:37:40|24520.52
18:37:41|24522.45
18:37:42|24522.45
18:37:42|24522.45
18:37:43|24522.45
18:37:45|24522.45
18:37:45|24522.45
18:37:46|24523.
18:37:47|24523.43
18:37:48|24523.51
18:37:49|24527.73
18:37:50|24522.14
18:37:51|24522.14
18:37:53|24526.67
18:37:53|24526.67
18:37:55|24526.67
18:37:55|24527.88
18:37:57|24522.45
18:37:58|24522.45
18:37:59|24526.23
18:37:59|24526.43
18:38:00|24526.43
18:38:01|24526.43
18:38:03|24528.06
18:38:04|24528.06
18:38:05|24528.06
18:38:06|24529.48
18:38:07|24523.68
18:38:09|24529.47
18:38:10|24529.47
18:38:11|24529.47
18:38:12|24524.7
18:38:13|24524.52
18:38:14|24525.24
18:38:15|24525.11
18:38:16|24523.29
18:38:18|24528.74
18:38:19|24529.02
18:38:20|24529.02
18:38:20|24529.02
18:38:22|24529.48
18:38:23|24529.48
18:38:24|24525.9
18:38:25|24534.03
18:38:27|24534.03
18:38:28|24534.03
18:38:29|24534.03
18:38:30|24534.03
18:38:31|24533.29
18:38:32|24535.29
18:38:33|24533.14
18:38:34|24533.14
18:38:35|24533.14
18:38:36|24533.14
18:38:37|24533.37
18:38:38|24536.8
18:38:39|24536.8
18:38:40|24536.8
18:38:41|24536.8
18:38:42|24536.8
18:38:43|24536.8
18:38:44|24534.21
18:38:45|24534.21
18:38:46|24534.21
18:38:47|24534.21
18:38:49|24534.21
18:38:50|24534.21
18:38:50|24534.21
18:38:51|24534.21
18:38:53|24534.21
18:38:53|24534.21
18:38:54|24538.45
18:38:55|24538.45
18:38:57|24535.03
18:38:58|24535.
18:38:59|24535.2
18:38:59|24535.
18:39:01|24535.
18:39:01|24535.
18:39:03|24535.
18:39:04|24535.
18:39:06|24535.
18:39:07|24535.
18:39:09|24535.
18:39:09|24535.
18:39:11|24535.
18:39:12|24535.
18:39:13|24535.
18:39:14|24535.
18:39:15|24535.
18:39:16|24535.
18:39:17|24535.
18:39:18|24535.
18:39:19|24536.16
18:39:20|24544.51
18:39:21|24544.32
18:39:22|24548.04
18:39:23|24548.04
18:39:24|24548.04
18:39:25|24548.04
18:39:26|24548.92
18:39:27|24548.92
18:39:28|24548.92
18:39:29|24548.92
18:39:30|24547.68
18:39:31|24547.62
18:39:32|24546.91
18:39:33|24546.48
18:39:34|24546.48
18:39:36|24545.25
18:39:37|24545.71
18:39:38|24545.71
18:39:39|24545.71
18:39:40|24545.71
18:39:41|24542.27
18:39:42|24544.89
18:39:43|24544.89
18:39:44|24544.89
18:39:46|24544.89
18:39:47|24544.89
18:39:48|24544.82
18:39:48|24544.82
18:39:50|24539.29
18:39:51|24535.
18:39:52|24541.67
18:39:53|24535.
18:39:54|24538.56
18:39:55|24538.56
18:39:56|24538.56
18:39:57|24535.
18:39:58|24538.23
18:39:59|24541.43
18:40:00|24541.49
18:40:01|24541.49
18:40:02|24541.49
18:40:04|24541.49
18:40:06|24541.49
18:40:07|24541.49
18:40:08|24541.49
18:40:09|24541.49
18:40:10|24541.49
18:40:11|24541.49
18:40:12|24541.49
18:40:14|24541.49
18:40:15|24541.49
18:40:17|24539.67
18:40:17|24535.88
18:40:19|24566.76
18:40:20|24564.65
18:40:22|24564.9
18:40:22|24564.9
18:40:23|24564.9
18:40:25|24568.49
18:40:26|24566.41
18:40:27|24564.69
18:40:28|24564.69
18:40:29|24564.69
18:40:30|24564.69
18:40:31|24564.69
18:40:33|24564.69
18:40:33|24564.69
18:40:35|24564.69
18:40:36|24564.69
18:40:36|24561.27
18:40:37|24547.98
18:40:38|24547.98
18:40:39|24547.98
18:40:40|24547.98
18:40:41|24547.98
18:40:42|24547.98
18:40:44|24547.98
18:40:44|24547.98
18:40:45|24547.98
18:40:47|24547.98
18:40:47|24547.98
18:40:48|24547.98
18:40:49|24547.98
18:40:51|24547.98
18:40:51|24556.95
18:40:52|24556.95
18:40:54|24556.95
18:40:54|24556.95
18:40:56|24551.24
18:40:56|24549.15
18:40:57|24549.15
18:40:58|24549.15
18:40:59|24549.15
18:41:00|24549.15
18:41:02|24549.15
18:41:03|24549.15
18:41:04|24553.4
18:41:05|24562.35
18:41:07|24558.73
18:41:08|24558.73
18:41:10|24553.16
18:41:10|24553.16
18:41:11|24553.16
18:41:12|24553.16
18:41:14|24553.16
18:41:15|24553.16
18:41:16|24553.16
18:41:17|24553.16
18:41:18|24553.16
18:41:20|24553.16
18:41:20|24553.16
18:41:21|24553.16
18:41:22|24553.16
18:41:24|24553.16
18:41:25|24553.16
18:41:26|24553.16
18:41:27|24553.16
18:41:28|24553.16
18:41:30|24556.5
18:41:30|24556.5
18:41:31|24556.5
18:41:32|24556.5
18:41:33|24557.92
18:41:34|24557.92
18:41:36|24557.92
18:41:37|24560.83
18:41:38|24560.83
18:41:39|24560.83
18:41:40|24560.83
18:41:41|24557.8
18:41:42|24557.8
18:41:43|24556.92
18:41:44|24556.92
18:41:45|24556.97
18:41:46|24556.97
18:41:47|24556.75
18:41:48|24568.09
18:41:49|24558.28
18:41:50|24564.34
18:41:51|24564.34
18:41:53|24564.34
18:41:53|24564.34
18:41:54|24564.34
18:41:55|24564.34
18:41:57|24575.55
18:41:57|24569.25
18:41:59|24571.68
18:42:01|24571.68
18:42:02|24570.89
18:42:03|24570.89
18:42:04|24570.89
18:42:05|24573.61
18:42:06|24569.93
18:42:08|24572.97
18:42:10|24572.97
18:42:11|24572.97
18:42:11|24572.97
18:42:12|24566.56
18:42:14|24569.73
18:42:15|24570.44
18:42:16|24566.05
18:42:17|24564.15
18:42:18|24562.85
18:42:19|24562.85
18:42:20|24566.18
18:42:21|24566.18
18:42:23|24566.18
18:42:23|24566.18
18:42:25|24560.78
18:42:26|24559.3
18:42:27|24559.3
18:42:27|24559.3
18:42:28|24559.3
18:42:29|24559.3
18:42:30|24559.3
18:42:31|24559.69
18:42:33|24559.69
18:42:33|24559.69
18:42:35|24559.69
18:42:36|24559.69
18:42:37|24559.69
18:42:38|24559.69
18:42:39|24562.41
18:42:40|24562.41
18:42:41|24562.41
18:42:42|24562.41
18:42:42|24562.41
18:42:44|24561.4
18:42:45|24561.36
18:42:45|24561.32
18:42:46|24561.32
18:42:48|24561.32
18:42:49|24561.32
18:42:50|24562.16
18:42:51|24562.16
18:42:52|24562.16
18:42:53|24562.16
18:42:54|24562.16
18:42:55|24562.16
18:42:56|24562.16
18:42:57|24562.16
18:42:58|24562.16
18:42:59|24562.16
18:43:00|24561.25
18:43:01|24561.25
18:43:02|24561.25
18:43:04|24561.24
18:43:05|24561.24
18:43:06|24561.24
18:43:07|24564.8
18:43:08|24564.8
18:43:10|24561.98
18:43:10|24561.98
18:43:12|24561.98
18:43:13|24563.64
18:43:15|24557.96
18:43:15|24562.84
18:43:17|24562.84
18:43:18|24558.32
18:43:19|24558.33
18:43:19|24558.33
18:43:20|24555.35
18:43:21|24559.97
18:43:23|24559.97
18:43:24|24559.97
18:43:25|24559.97
18:43:26|24559.97
18:43:27|24563.59
18:43:28|24563.59
18:43:29|24563.59
18:43:31|24563.59
18:43:32|24559.64
18:43:33|24562.22
18:43:33|24562.22
18:43:35|24562.22
18:43:35|24562.22
18:43:37|24562.22
18:43:38|24555.45
18:43:39|24555.45
18:43:40|24555.45
18:43:41|24556.56
18:43:41|24556.56
18:43:43|24554.29
18:43:43|24551.5
18:43:45|24559.51
18:43:46|24555.04
18:43:46|24555.04
18:43:48|24555.03
18:43:48|24555.
18:43:50|24555.
18:43:51|24555.
18:43:51|24555.23
18:43:53|24555.
18:43:54|24555.
18:43:55|24555.
18:43:56|24555.
18:43:57|24555.
18:43:58|24555.
18:43:58|24555.
18:44:00|24555.
18:44:00|24555.
18:44:01|24555.
18:44:02|24555.08
18:44:04|24555.
18:44:05|24555.
18:44:05|24555.
18:44:08|24555.
18:44:08|24555.
18:44:09|24555.
18:44:10|24555.
18:44:12|24555.
18:44:13|24555.
18:44:14|24557.65
18:44:14|24557.65
18:44:16|24555.38
18:44:17|24562.97
18:44:18|24562.97
18:44:18|24562.97
18:44:20|24561.97
18:44:21|24561.97
18:44:21|24560.36
18:44:22|24560.36
18:44:23|24560.36
18:44:25|24560.36
18:44:25|24564.73
18:44:27|24557.36
18:44:28|24561.54
18:44:29|24561.54
18:44:30|24557.64
18:44:31|24561.47
18:44:32|24557.76
18:44:33|24557.76
18:44:34|24557.76
18:44:35|24557.76
18:44:36|24557.76
18:44:37|24557.82
18:44:38|24557.82
18:44:40|24557.82
18:44:40|24557.82
18:44:41|24557.82
18:44:43|24555.8
18:44:44|24555.8
18:44:45|24555.8
18:44:46|24555.8
18:44:47|24555.8
18:44:47|24559.63
18:44:48|24559.63
18:44:49|24559.63
18:44:50|24559.63
18:44:52|24559.63
18:44:53|24559.63
18:44:53|24559.63
18:44:55|24559.63
18:44:56|24559.63
18:44:57|24559.63
18:44:58|24559.63
18:44:59|24559.63
18:45:00|24559.63
18:45:01|24559.63
18:45:02|24559.63
18:45:03|24559.63
18:45:03|24559.63
18:45:05|24555.
18:45:05|24555.
18:45:06|24555.
18:45:08|24555.
18:45:09|24555.
18:45:10|24562.56
18:45:11|24558.12
18:45:12|24558.12
18:45:14|24558.
18:45:15|24558.
18:45:16|24555.
18:45:17|24555.
18:45:18|24555.
18:45:19|24562.17
18:45:20|24562.17
18:45:22|24558.67
18:45:22|24558.67
18:45:23|24558.67
18:45:25|24558.95
18:45:25|24558.95
18:45:27|24562.6
18:45:28|24562.6
18:45:29|24562.22
18:45:30|24562.22
18:45:32|24562.22
18:45:32|24562.22
18:45:33|24562.22
18:45:35|24562.22
18:45:36|24556.59
18:45:36|24556.59
18:45:37|24550.11
18:45:39|24546.15
18:45:40|24546.15
18:45:41|24546.15
18:45:43|24546.15
18:45:44|24546.15
18:45:44|24546.15
18:45:45|24546.15
18:45:47|24546.15
18:45:47|24546.15
18:45:48|24546.15
18:45:49|24546.15
18:45:51|24546.15
18:45:52|24546.15
18:45:52|24546.15
18:45:54|24547.64
18:45:55|24550.77
18:45:55|24550.77
18:45:56|24551.88
18:45:57|24553.1
18:45:59|24553.1
18:46:00|24556.51
18:46:01|24555.59
18:46:02|24555.59
18:46:03|24555.59
18:46:04|24555.59
18:46:04|24555.59
18:46:05|24555.
18:46:06|24555.
18:46:08|24556.85
18:46:08|24557.16
18:46:09|24557.16
18:46:11|24554.14
18:46:12|24554.14
18:46:14|24552.7
18:46:14|24554.09
18:46:15|24554.44
18:46:16|24555.86
18:46:17|24555.87
18:46:18|24554.53
18:46:19|24554.53
18:46:21|24555.86
18:46:21|24555.86
18:46:23|24553.05
18:46:24|24553.05
18:46:25|24553.05
18:46:26|24553.05
18:46:26|24556.27
18:46:27|24556.27
18:46:28|24556.27
18:46:29|24556.27
18:46:30|24555.28
18:46:32|24555.28
18:46:33|24555.25
18:46:34|24552.43
18:46:35|24552.43
18:46:36|24552.43
18:46:37|24553.64
18:46:38|24555.25
18:46:39|24555.25
18:46:40|24555.25
18:46:41|24558.69
18:46:42|24561.65
18:46:43|24561.65
18:46:45|24561.65
18:46:46|24561.65
18:46:46|24557.29
18:46:48|24557.29
18:46:49|24557.29
18:46:50|24557.29
18:46:50|24558.73
18:46:52|24558.73
18:46:52|24558.73
18:46:54|24558.73
18:46:54|24553.28
18:46:56|24553.28
18:46:56|24553.28
18:46:57|24553.28
18:46:59|24553.28
18:46:59|24553.28
18:47:01|24553.28
18:47:02|24553.28
18:47:03|24553.28
18:47:03|24556.01
18:47:05|24556.01
18:47:05|24556.01
18:47:06|24556.01
18:47:07|24556.01
18:47:08|24556.01
18:47:09|24553.85
18:47:10|24553.85
18:47:12|24553.85
18:47:13|24553.85
18:47:14|24553.85
18:47:15|24553.85
18:47:17|24553.28
18:47:17|24553.28
18:47:19|24551.06
18:47:19|24551.83
18:47:20|24551.33
18:47:22|24553.4
18:47:23|24550.
18:47:25|24551.06
18:47:25|24552.62
18:47:26|24551.06
18:47:27|24555.86
18:47:28|24555.86
18:47:29|24558.19
18:47:30|24558.19
18:47:32|24558.19
18:47:33|24558.19
18:47:34|24558.19
18:47:35|24558.19
18:47:36|24558.19
18:47:38|24553.2
18:47:39|24547.35
18:47:40|24546.22
18:47:41|24546.22
18:47:41|24550.95
18:47:43|24547.85
18:47:43|24544.07
18:47:45|24544.07
18:47:46|24543.12
18:47:46|24543.12
18:47:47|24545.27
18:47:48|24545.27
18:47:49|24547.42
18:47:51|24545.49
18:47:51|24545.49
18:47:52|24545.49
18:47:53|24545.49
18:47:55|24545.49
18:47:56|24539.91
18:47:56|24539.91
18:47:57|24540.29
18:47:58|24541.6
18:47:59|24541.6
18:48:00|24541.6
18:48:02|24539.54
18:48:02|24539.54
18:48:04|24544.57
18:48:05|24546.56
18:48:06|24550.73
18:48:07|24550.73
18:48:08|24550.78
18:48:09|24550.78
18:48:10|24550.78
18:48:11|24550.78
18:48:12|24550.78
18:48:13|24549.71
18:48:14|24549.71
18:48:15|24553.28
18:48:17|24553.28
18:48:17|24553.28
18:48:18|24553.28
18:48:20|24560.53
18:48:21|24555.06
18:48:22|24555.06
18:48:23|24555.06
18:48:24|24555.06
18:48:25|24555.06
18:48:26|24553.19
18:48:27|24553.19
18:48:28|24553.32
18:48:29|24556.17
18:48:30|24556.17
18:48:31|24556.17
18:48:32|24556.17
18:48:33|24556.17
18:48:34|24553.91
18:48:35|24553.91
18:48:36|24552.
18:48:37|24554.33
18:48:38|24554.33
18:48:39|24554.33
18:48:40|24554.54
18:48:41|24554.54
18:48:42|24554.54
18:48:43|24554.54
18:48:44|24555.07
18:48:45|24555.07
18:48:46|24554.75
18:48:47|24554.75
18:48:48|24554.75
18:48:49|24554.75
18:48:50|24554.29
18:48:51|24554.29
18:48:52|24554.61
18:48:53|24554.61
18:48:54|24554.61
18:48:55|24554.61
18:48:56|24554.61
18:48:57|24554.72
18:48:58|24554.98
18:48:59|24554.98
18:49:00|24554.98
18:49:01|24555.15
18:49:02|24555.15
18:49:03|24554.16
18:49:04|24552.97
18:49:05|24552.97
18:49:07|24558.23
18:49:08|24555.28
18:49:09|24555.28
18:49:09|24554.67
18:49:10|24554.67
18:49:12|24554.67
18:49:13|24554.67
18:49:15|24554.67
18:49:16|24555.11
18:49:17|24555.11
18:49:18|24555.11
18:49:19|24554.27
18:49:19|24555.09
18:49:21|24552.67
18:49:22|24551.17
18:49:22|24548.07
18:49:25|24548.07
18:49:26|24547.14
18:49:27|24547.14
18:49:28|24547.14
18:49:29|24547.14
18:49:30|24550.49
18:49:31|24550.46
18:49:32|24550.46
18:49:33|24550.46
18:49:35|24547.19
18:49:35|24547.19
18:49:37|24546.83
18:49:38|24546.83
18:49:39|24548.17
18:49:40|24548.17
18:49:41|24548.17
18:49:42|24548.52
18:49:42|24547.11
18:49:44|24547.11
18:49:45|24549.2
18:49:46|24547.37
18:49:46|24549.37
18:49:47|24549.37
18:49:49|24549.37
18:49:49|24549.63
18:49:51|24549.63
18:49:52|24549.63
18:49:53|24548.13
18:49:54|24549.99
18:49:55|24549.99
18:49:55|24547.69
18:49:57|24550.03
18:49:57|24548.18
18:49:59|24548.18
18:50:01|24549.67
18:50:01|24549.67
18:50:02|24549.67
18:50:03|24549.67
18:50:04|24549.67
18:50:05|24550.06
18:50:06|24550.06
18:50:08|24546.67
18:50:09|24546.67
18:50:10|24547.62
18:50:11|24547.62
18:50:12|24547.9
18:50:12|24547.9
18:50:14|24545.77
18:50:15|24545.77
18:50:17|24547.75
18:50:18|24547.75
18:50:19|24547.75
18:50:21|24548.2
18:50:21|24546.5
18:50:22|24547.94
18:50:24|24551.46
18:50:25|24549.23
18:50:27|24547.72
18:50:27|24547.72
18:50:29|24547.72
18:50:29|24547.72
18:50:30|24551.65
18:50:32|24551.65
18:50:33|24550.02
18:50:34|24550.02
18:50:34|24549.77
18:50:35|24549.77
18:50:36|24549.52
18:50:38|24550.99
18:50:39|24552.21
18:50:41|24549.96
18:50:41|24549.96
18:50:42|24551.88
18:50:44|24553.27
18:50:45|24550.74
18:50:46|24550.74
18:50:46|24552.35
18:50:48|24552.35
18:50:49|24552.35
18:50:50|24552.35
18:50:51|24552.41
18:50:52|24552.41
18:50:52|24550.67
18:50:54|24550.67
18:50:54|24550.67
18:50:56|24550.67
18:50:56|24550.67
18:50:57|24550.67
18:50:59|24550.67
18:50:59|24550.67
18:51:01|24550.67
18:51:02|24550.67
18:51:03|24548.25
18:51:04|24548.25
18:51:05|24547.24
18:51:06|24547.24
18:51:07|24544.52
18:51:08|24544.52
18:51:09|24544.52
18:51:10|24544.52
18:51:11|24544.52
18:51:12|24544.52
18:51:13|24544.52
18:51:14|24533.62
18:51:15|24533.62
18:51:17|24533.62
18:51:18|24533.62
18:51:19|24533.62
18:51:20|24520.39
18:51:20|24516.26
18:51:21|24516.26
18:51:22|24513.67
18:51:23|24518.94
18:51:24|24520.57
18:51:26|24520.57
18:51:26|24514.74
18:51:28|24514.74
18:51:29|24514.74
18:51:30|24514.74
18:51:31|24514.74
18:51:32|24518.57
18:51:33|24518.57
18:51:34|24526.49
18:51:35|24528.87
18:51:36|24528.87
18:51:37|24528.87
18:51:38|24524.07
18:51:39|24524.07
18:51:40|24524.07
18:51:42|24524.28
18:51:42|24524.28
18:51:43|24524.28
18:51:44|24524.28
18:51:46|24527.
18:51:46|24527.
18:51:48|24527.22
18:51:49|24527.22
18:51:49|24527.22
18:51:50|24527.22
18:51:52|24527.22
18:51:52|24527.22
18:51:55|24523.51
18:51:56|24529.38
18:51:56|24529.38
18:51:58|24529.38
18:51:59|24529.38
18:51:59|24528.72
18:52:01|24528.72
18:52:01|24528.72
18:52:03|24528.72
18:52:04|24525.33
18:52:04|24525.33
18:52:06|24525.33
18:52:07|24525.33
18:52:07|24525.33
18:52:09|24527.7
18:52:10|24526.53
18:52:11|24524.29
18:52:12|24524.29
18:52:13|24524.29
18:52:14|24524.29
18:52:15|24523.75
18:52:16|24523.75
18:52:18|24523.42
18:52:18|24523.42
18:52:20|24521.57
18:52:21|24521.57
18:52:22|24521.57
18:52:23|24521.72
18:52:25|24522.55
18:52:26|24521.64
18:52:27|24521.64
18:52:28|24521.64
18:52:29|24518.5
18:52:30|24518.5
18:52:31|24518.5
18:52:32|24522.62
18:52:33|24523.09
18:52:34|24522.91
18:52:35|24520.07
18:52:36|24520.07
18:52:38|24520.
18:52:38|24522.38
18:52:39|24522.59
18:52:41|24522.59
18:52:42|24522.59
18:52:42|24523.55
18:52:43|24523.72
18:52:45|24523.72
18:52:45|24523.72
18:52:46|24523.32
18:52:47|24523.32
18:52:49|24523.32
18:52:50|24523.18
18:52:50|24521.47
18:52:51|24521.55
18:52:52|24521.55
18:52:54|24521.57
18:52:54|24522.85
18:52:56|24521.06
18:52:57|24520.61
18:52:58|24520.3
18:52:59|24519.74
18:53:01|24519.74
18:53:01|24519.16
18:53:03|24519.96
18:53:04|24521.66
18:53:05|24521.66
18:53:06|24525.58
18:53:07|24524.71
18:53:08|24524.71
18:53:10|24519.8
18:53:11|24522.34
18:53:12|24522.34
18:53:12|24522.34
18:53:13|24520.88
18:53:15|24520.66
18:53:15|24520.66
18:53:16|24521.
18:53:17|24521.
18:53:18|24520.41
18:53:19|24520.41
18:53:21|24520.41
18:53:23|24520.56
18:53:23|24520.56
18:53:24|24523.68
18:53:26|24522.04
18:53:27|24522.04
18:53:29|24520.26
18:53:30|24520.26
18:53:30|24524.56
18:53:32|24524.56
18:53:33|24522.41
18:53:33|24522.41
18:53:34|24522.41
18:53:35|24522.74
18:53:37|24523.73
18:53:37|24523.73
18:53:39|24523.73
18:53:40|24523.73
18:53:41|24521.37
18:53:42|24521.37
18:53:43|24521.37
18:53:44|24522.98
18:53:46|24522.98
18:53:46|24525.
18:53:49|24525.33
18:53:49|24525.33
18:53:50|24525.33
18:53:51|24525.33
18:53:52|24525.33
18:53:53|24525.33
18:53:54|24525.33
18:53:55|24525.33
18:53:56|24520.41
18:53:57|24520.41
18:53:58|24520.41
18:53:59|24520.41
18:54:00|24520.41
18:54:01|24523.01
18:54:02|24523.01
18:54:03|24520.64
18:54:04|24520.64
18:54:05|24520.64
18:54:06|24520.64
18:54:07|24520.64
18:54:08|24520.64
18:54:09|24527.94
18:54:10|24527.94
18:54:11|24523.65
18:54:12|24523.65
18:54:13|24532.04
18:54:14|24529.35
18:54:15|24524.84
18:54:16|24518.64
18:54:17|24521.98
18:54:19|24521.98
18:54:19|24521.98
18:54:21|24521.98
18:54:22|24521.98
18:54:24|24521.98
18:54:24|24521.98
18:54:25|24527.14
18:54:26|24527.14
18:54:27|24526.77
18:54:28|24525.59
18:54:29|24525.59
18:54:30|24525.59
18:54:31|24525.62
18:54:33|24525.62
18:54:34|24527.33
18:54:35|24527.33
18:54:35|24535.08
18:54:38|24535.78
18:54:38|24535.78
18:54:39|24535.78
18:54:40|24533.21
18:54:42|24533.36
18:54:43|24533.36
18:54:45|24533.86
18:54:45|24534.
18:54:46|24534.
18:54:47|24519.66
18:54:48|24518.93
18:54:49|24518.93
18:54:50|24518.93
18:54:51|24520.16
18:54:52|24520.16
18:54:53|24520.16
18:54:55|24523.78
18:54:56|24523.78
18:54:57|24528.77
18:54:58|24533.66
18:54:58|24533.57
18:55:01|24532.56
18:55:01|24532.56
18:55:02|24532.56
18:55:03|24532.56
18:55:04|24532.56
18:55:06|24532.56
18:55:07|24532.56
18:55:09|24532.56
18:55:09|24532.56
18:55:10|24532.56
18:55:11|24532.56
18:55:13|24532.56
18:55:13|24532.56
18:55:15|24532.56
18:55:16|24538.18
18:55:17|24538.18
18:55:18|24536.87
18:55:19|24536.87
18:55:21|24534.72
18:55:22|24534.72
18:55:24|24535.63
18:55:25|24535.63
18:55:27|24536.39
18:55:27|24536.39
18:55:29|24536.39
18:55:30|24536.62
18:55:31|24541.46
18:55:32|24541.46
18:55:33|24541.46
18:55:34|24541.46
18:55:35|24535.43
18:55:36|24535.43
18:55:37|24535.43
18:55:38|24538.58
18:55:39|24538.58
18:55:40|24538.73
18:55:42|24537.44
18:55:43|24537.44
18:55:43|24537.44
18:55:45|24537.44
18:55:46|24537.44
18:55:47|24537.44
18:55:48|24538.64
18:55:49|24538.64
18:55:50|24538.24
18:55:51|24538.24
18:55:52|24538.24
18:55:53|24538.24
18:55:54|24538.24
18:55:55|24538.24
18:55:56|24538.24
18:55:57|24538.24
18:55:58|24538.24
18:55:59|24538.24
18:56:00|24538.24
18:56:01|24541.67
18:56:02|24543.8
18:56:03|24543.8
18:56:05|24545.13
18:56:06|24543.91
18:56:08|24543.34
18:56:09|24550.36
18:56:10|24545.15
18:56:11|24545.15
18:56:12|24545.15
18:56:13|24545.01
18:56:14|24545.01
18:56:15|24545.01
18:56:16|24545.01
18:56:17|24545.01
18:56:18|24546.11
18:56:19|24546.11
18:56:21|24546.11
18:56:21|24546.11
18:56:22|24550.37
18:56:24|24550.37
18:56:25|24545.47
18:56:26|24545.47
18:56:27|24543.24
18:56:28|24543.24
18:56:29|24540.01
18:56:30|24540.01
18:56:31|24536.76
18:56:32|24536.76
18:56:33|24536.76
18:56:34|24536.03
18:56:36|24535.99
18:56:36|24538.62
18:56:38|24538.62
18:56:39|24538.62
18:56:40|24538.62
18:56:41|24538.62
18:56:42|24538.62
18:56:44|24544.09
18:56:44|24544.09
18:56:46|24541.98
18:56:46|24541.98
18:56:48|24541.98
18:56:48|24541.98
18:56:49|24541.98
18:56:50|24541.98
18:56:52|24541.98
18:56:53|24541.98
18:56:54|24541.98
18:56:55|24541.98
18:56:56|24541.98
18:56:57|24541.98
18:56:58|24541.98
18:56:59|24541.98
18:57:00|24541.98
18:57:01|24541.98
18:57:02|24550.06
18:57:03|24550.06
18:57:04|24550.06
18:57:05|24550.06
18:57:06|24547.49
18:57:07|24545.43
18:57:08|24547.28
18:57:09|24550.86
18:57:10|24550.86
18:57:11|24550.86
18:57:12|24550.86
18:57:13|24550.86
18:57:14|24547.85
18:57:15|24547.85
18:57:16|24540.
18:57:17|24540.7
18:57:18|24540.7
18:57:20|24542.53
18:57:20|24542.53
18:57:22|24542.53
18:57:23|24542.53
18:57:25|24543.75
18:57:25|24543.75
18:57:27|24543.75
18:57:28|24543.75
18:57:29|24543.75
18:57:30|24543.75
18:57:31|24542.34
18:57:31|24542.34
18:57:32|24543.75
18:57:33|24543.75
18:57:34|24543.75
18:57:36|24543.75
18:57:37|24543.75
18:57:37|24542.66
18:57:38|24542.66
18:57:40|24542.66
18:57:41|24542.66
18:57:42|24542.75
18:57:43|24542.75
18:57:44|24542.75
18:57:45|24543.19
18:57:47|24543.19
18:57:48|24543.19
18:57:49|24543.19
18:57:50|24544.
18:57:51|24545.28
18:57:52|24545.28
18:57:53|24544.49
18:57:54|24544.49
18:57:55|24544.49
18:57:56|24544.49
18:57:57|24542.75
18:57:58|24542.75
18:57:59|24542.75
18:58:00|24542.75
18:58:01|24542.75
18:58:03|24542.75
18:58:03|24542.75
18:58:05|24542.75
18:58:05|24542.75
18:58:06|24542.75
18:58:07|24542.75
18:58:09|24542.75
18:58:10|24542.75
18:58:11|24542.75
18:58:12|24542.75
18:58:13|24542.75
18:58:13|24542.75
18:58:15|24542.75
18:58:15|24542.75
18:58:17|24542.75
18:58:18|24542.75
18:58:19|24541.25
18:58:20|24541.25
18:58:21|24541.25
18:58:22|24541.27
18:58:24|24538.97
18:58:25|24538.97
18:58:26|24538.97
18:58:27|24538.97
18:58:28|24538.97
18:58:30|24538.97
18:58:30|24538.97
18:58:32|24539.48
18:58:33|24539.48
18:58:34|24539.48
18:58:35|24539.48
18:58:36|24539.48
18:58:37|24539.48
18:58:38|24537.48
18:58:39|24537.48
18:58:40|24537.48
18:58:41|24537.48
18:58:42|24537.48
18:58:43|24537.48
18:58:44|24537.48
18:58:45|24537.48
18:58:46|24537.48
18:58:47|24537.48
18:58:48|24537.48
18:58:49|24540.73
18:58:50|24538.45
18:58:51|24538.45
18:58:52|24540.86
18:58:53|24540.86
18:58:54|24540.86
18:58:55|24540.86
18:58:57|24540.86
18:58:57|24540.86
18:58:58|24540.86
18:58:59|24540.86
18:59:00|24538.75
18:59:01|24538.75
18:59:02|24538.75
18:59:03|24538.2
18:59:04|24538.2
18:59:05|24538.2
18:59:06|24538.2
18:59:08|24530.08
18:59:08|24523.26
18:59:09|24514.05
18:59:10|24521.16
18:59:11|24521.16
18:59:12|24524.08
18:59:13|24524.08
18:59:14|24524.08
18:59:15|24524.08
18:59:16|24524.08
18:59:17|24523.65
18:59:18|24523.65
18:59:19|24523.65
18:59:20|24523.65
18:59:22|24523.65
18:59:22|24526.3
18:59:24|24518.97
18:59:25|24521.31
18:59:27|24521.31
18:59:28|24522.08
18:59:29|24522.08
18:59:31|24526.27
18:59:31|24526.27
18:59:32|24526.27
18:59:33|24525.14
18:59:34|24525.14
18:59:36|24525.14
18:59:36|24525.14
18:59:37|24525.14
18:59:38|24523.33
18:59:40|24523.33
18:59:42|24523.33
18:59:42|24523.33
18:59:43|24523.33
18:59:44|24526.94
18:59:46|24526.94
18:59:47|24526.94
18:59:47|24527.13
18:59:49|24527.13
18:59:49|24527.13
18:59:50|24527.13
18:59:52|24522.67
18:59:53|24522.1
18:59:54|24522.1
18:59:55|24521.04
18:59:56|24521.04
18:59:57|24522.17
18:59:59|24522.17
19:00:00|24522.17
19:00:01|24522.17
19:00:02|24525.19
19:00:03|24521.83
19:00:04|24520.52
19:00:05|24516.53
19:00:06|24516.53
19:00:07|24516.53
19:00:08|24516.53
19:00:09|24516.53
19:00:10|24510.
19:00:11|24509.01
19:00:13|24509.08
19:00:13|24515.63
19:00:15|24515.63
19:00:15|24524.2
19:00:16|24524.2
19:00:17|24523.91
19:00:19|24523.91
19:00:19|24523.91
19:00:20|24523.91
19:00:21|24523.91
19:00:22|24523.91
19:00:23|24523.91
19:00:25|24523.91
19:00:26|24523.91
19:00:28|24513.5
19:00:28|24508.42
19:00:30|24513.51
19:00:30|24513.51
19:00:32|24513.51
19:00:33|24513.51
19:00:33|24508.06
19:00:34|24508.06
19:00:36|24508.06
19:00:37|24508.06
19:00:38|24509.93
19:00:39|24510.89
19:00:40|24510.89
19:00:41|24510.89
19:00:41|24510.89
19:00:43|24506.51
19:00:44|24506.51
19:00:45|24506.51
19:00:45|24506.51
19:00:48|24506.51
19:00:48|24506.51
19:00:49|24506.51
19:00:50|24506.51
19:00:51|24506.51
19:00:53|24506.51
19:00:54|24512.67
19:00:55|24512.67
19:00:56|24512.67
19:00:57|24512.89
19:00:58|24512.89
19:01:00|24512.89
19:01:00|24512.61
19:01:01|24509.91
19:01:02|24509.91
19:01:03|24509.91
19:01:04|24509.91
19:01:05|24509.91
19:01:06|24509.91
19:01:07|24509.91
19:01:08|24509.91
19:01:09|24510.12
19:01:10|24510.12
19:01:11|24512.53
19:01:12|24511.54
19:01:13|24511.54
19:01:14|24506.94
19:01:15|24505.
19:01:17|24506.73
19:01:18|24507.62
19:01:18|24509.87
19:01:19|24509.87
19:01:20|24509.87
19:01:21|24508.86
19:01:22|24508.86
19:01:23|24508.86
19:01:25|24508.74
19:01:26|24508.74
19:01:27|24508.74
19:01:29|24508.74
19:01:29|24508.74
19:01:30|24507.95
19:01:31|24506.41
19:01:32|24507.88
19:01:33|24507.88
19:01:34|24506.22
19:01:35|24506.22
19:01:36|24506.22
19:01:37|24508.17
19:01:38|24508.17
19:01:39|24508.17
19:01:40|24506.24
19:01:41|24507.62
19:01:42|24505.01
19:01:43|24508.74
19:01:45|24508.74
19:01:45|24508.74
19:01:47|24508.63
19:01:48|24508.63
19:01:49|24508.63
19:01:51|24508.72
19:01:51|24508.72
19:01:52|24508.72
19:01:53|24508.93
19:01:54|24508.93
19:01:55|24508.93
19:01:56|24505.36
19:01:57|24505.36
19:01:58|24511.22
19:01:59|24509.53
19:02:00|24509.53
19:02:01|24509.53
19:02:03|24509.53
19:02:04|24509.53
19:02:05|24509.53
19:02:07|24509.53
19:02:07|24509.53
19:02:08|24509.53
19:02:09|24509.53
19:02:10|24509.53
19:02:11|24509.53
19:02:12|24509.53
19:02:13|24509.51
19:02:14|24509.42
19:02:15|24507.6
19:02:16|24507.6
19:02:17|24505.
19:02:18|24505.
19:02:19|24505.
19:02:20|24505.
19:02:21|24509.19
19:02:22|24509.19
19:02:23|24509.19
19:02:24|24509.19
19:02:25|24509.19
19:02:27|24511.7
19:02:27|24511.7
19:02:29|24511.7
19:02:30|24511.7
19:02:31|24508.18
19:02:32|24505.
19:02:33|24505.
19:02:34|24510.26
19:02:35|24511.87
19:02:37|24524.56
19:02:37|24524.56
19:02:39|24524.56
19:02:40|24524.56
19:02:40|24524.56
19:02:43|24519.62
19:02:43|24519.62
19:02:44|24519.62
19:02:45|24519.1
19:02:46|24519.1
19:02:47|24519.1
19:02:48|24519.1
19:02:50|24519.1
19:02:50|24517.57
19:02:51|24517.57
19:02:53|24515.34
19:02:54|24515.34
19:02:55|24517.2
19:02:56|24517.2
19:02:56|24517.67
19:02:58|24517.67
19:02:59|24517.67
19:03:01|24517.73
19:03:02|24517.73
19:03:04|24517.73
19:03:05|24517.73
19:03:05|24517.73
19:03:07|24517.73
19:03:07|24517.73
19:03:08|24520.1
19:03:09|24517.36
19:03:10|24517.36
19:03:12|24517.36
19:03:12|24517.36
19:03:14|24517.36
19:03:15|24517.36
19:03:15|24517.36
19:03:16|24517.36
19:03:18|24517.36
19:03:19|24517.36
19:03:20|24519.46
19:03:21|24519.46
19:03:22|24519.46
19:03:23|24522.16
19:03:24|24522.16
19:03:25|24520.36
19:03:26|24520.36
19:03:27|24520.36
19:03:29|24519.69
19:03:29|24519.69
19:03:30|24519.69
19:03:32|24519.02
19:03:32|24514.06
19:03:34|24514.06
19:03:35|24514.06
19:03:35|24511.2
19:03:37|24511.2
19:03:37|24511.2
19:03:40|24510.
19:03:40|24507.55
19:03:41|24507.55
19:03:42|24506.14
19:03:43|24506.11
19:03:44|24506.11
19:03:45|24506.11
19:03:46|24506.11
19:03:47|24511.05
19:03:48|24511.05
19:03:50|24507.61
19:03:51|24507.61
19:03:52|24507.61
19:03:53|24507.61
19:03:55|24506.11
19:03:55|24506.11
19:03:56|24508.59
19:03:57|24506.11
19:03:59|24506.11
19:04:00|24506.11
19:04:01|24506.11
19:04:02|24506.11
19:04:02|24503.69
19:04:04|24503.69
19:04:05|24502.66
19:04:06|24502.66
19:04:07|24502.66
19:04:07|24500.
19:04:09|24500.
19:04:10|24500.
19:04:12|24500.
19:04:12|24500.
19:04:13|24500.88
19:04:14|24501.4
19:04:15|24501.4
19:04:16|24502.35
19:04:17|24502.02
19:04:18|24502.02
19:04:19|24502.15
19:04:20|24502.89
19:04:21|24502.89
19:04:22|24502.89
19:04:23|24501.84
19:04:24|24503.04
19:04:25|24503.04
19:04:26|24503.04
19:04:27|24504.03
19:04:29|24502.04
19:04:31|24502.04
19:04:31|24500.82
19:04:32|24498.82
19:04:34|24499.3
19:04:35|24499.3
19:04:35|24499.3
19:04:38|24500.79
19:04:38|24500.79
19:04:40|24500.79
19:04:41|24500.79
19:04:42|24500.79
19:04:43|24502.66
19:04:44|24502.66
19:04:45|24502.66
19:04:46|24502.66
19:04:48|24500.9
19:04:48|24500.9
19:04:49|24500.9
19:04:50|24500.9
19:04:51|24500.9
19:04:52|24500.9
19:04:53|24500.9
19:04:54|24500.02
19:04:55|24500.02
19:04:56|24500.02
19:04:58|24500.02
19:04:59|24493.29
19:05:00|24493.29
19:05:01|24493.29
19:05:02|24493.81
19:05:03|24491.32
19:05:04|24488.95
19:05:05|24486.54
19:05:05|24487.04
19:05:06|24484.81
19:05:08|24484.81
19:05:09|24484.81
19:05:10|24484.81
19:05:10|24482.95
19:05:13|24482.95
19:05:14|24482.95
19:05:15|24480.71
19:05:16|24457.42
19:05:17|24456.11
19:05:18|24443.9
19:05:19|24453.81
19:05:20|24443.76
19:05:20|24443.81
19:05:22|24439.07
19:05:23|24439.07
19:05:24|24439.07
19:05:24|24450.83
19:05:26|24455.18
19:05:26|24449.82
19:05:28|24449.83
19:05:28|24449.83
19:05:31|24449.83
19:05:31|24445.27
19:05:32|24440.51
19:05:34|24440.51
19:05:35|24440.51
19:05:36|24440.51
19:05:38|24446.45
19:05:38|24454.05
19:05:39|24454.05
19:05:40|24454.05
19:05:41|24457.35
19:05:42|24457.35
19:05:43|24452.51
19:05:44|24452.51
19:05:45|24452.51
19:05:46|24448.51
19:05:47|24444.53
19:05:48|24444.53
19:05:49|24444.53
19:05:50|24454.05
19:05:51|24454.05
19:05:52|24454.05
19:05:53|24451.29
19:05:54|24448.82
19:05:55|24448.82
19:05:56|24454.37
19:05:57|24454.37
19:05:58|24454.37
19:05:59|24455.52
19:06:00|24455.52
19:06:01|24455.52
19:06:02|24454.14
19:06:04|24455.52
19:06:05|24455.52
19:06:06|24455.52
19:06:07|24453.86
19:06:08|24449.97
19:06:09|24449.97
19:06:10|24449.97
19:06:11|24452.45
19:06:12|24458.49
19:06:13|24458.49
19:06:14|24447.83
19:06:15|24447.83
19:06:16|24452.92
19:06:17|24447.08
19:06:17|24447.02
19:06:18|24446.1
19:06:20|24445.43
19:06:21|24445.43
19:06:22|24445.43
19:06:23|24445.43
19:06:23|24445.43
19:06:24|24446.63
19:06:25|24446.63
19:06:27|24446.63
19:06:28|24439.63
19:06:28|24432.81
19:06:30|24432.81
19:06:31|24430.26
19:06:31|24437.43
19:06:34|24427.34
19:06:34|24426.17
19:06:35|24430.15
19:06:36|24430.15
19:06:38|24422.76
19:06:39|24431.56
19:06:39|24431.56
19:06:42|24431.56
19:06:42|24431.56
19:06:44|24431.56
19:06:45|24433.5
19:06:46|24433.5
19:06:47|24433.5
19:06:49|24433.5
19:06:50|24433.88
19:06:51|24433.88
19:06:52|24430.97
19:06:53|24423.08
19:06:54|24420.83
19:06:55|24423.48
19:06:56|24427.57
19:06:58|24425.7
19:06:58|24425.48
19:06:59|24425.48
19:07:00|24432.32
19:07:01|24434.68
19:07:02|24432.86
19:07:03|24433.17
19:07:05|24433.17
19:07:06|24433.17
19:07:07|24437.34
19:07:07|24437.34
19:07:09|24437.34
19:07:09|24437.34
19:07:11|24437.34
19:07:12|24437.34
19:07:13|24437.34
19:07:13|24437.34
19:07:15|24442.04
19:07:15|24442.04
19:07:17|24442.25
19:07:17|24442.25
19:07:19|24442.25
19:07:20|24448.67
19:07:21|24448.67
19:07:21|24448.67
19:07:23|24442.91
19:07:23|24442.91
19:07:25|24455.58
19:07:25|24455.58
19:07:27|24455.58
19:07:28|24455.58
19:07:29|24455.58
19:07:30|24455.58
19:07:31|24437.34
19:07:33|24431.6
19:07:33|24431.6
19:07:34|24429.3
19:07:35|24433.4
19:07:36|24433.4
19:07:37|24444.01
19:07:39|24444.01
19:07:40|24441.25
19:07:41|24441.25
19:07:43|24439.72
19:07:43|24439.72
19:07:44|24439.72
19:07:45|24439.72
19:07:46|24439.72
19:07:47|24439.72
19:07:48|24439.72
19:07:49|24439.72
19:07:50|24439.72
19:07:51|24437.46
19:07:52|24437.46
19:07:53|24437.46
19:07:55|24432.83
19:07:56|24432.83
19:07:57|24432.83
19:07:58|24432.83
19:07:59|24428.65
19:08:00|24428.65
19:08:01|24428.65
19:08:02|24428.65
19:08:02|24428.65
19:08:04|24428.65
19:08:05|24433.11
19:08:06|24433.11
19:08:08|24433.11
19:08:08|24433.11
19:08:09|24433.11
19:08:10|24432.78
19:08:11|24432.78
19:08:12|24432.78
19:08:13|24432.78
19:08:14|24432.78
19:08:15|24432.78
19:08:16|24432.78
19:08:17|24434.89
19:08:19|24434.89
19:08:19|24438.89
19:08:21|24438.89
19:08:22|24438.89
19:08:23|24438.89
19:08:23|24438.89
19:08:25|24438.89
19:08:26|24438.49
19:08:27|24438.49
19:08:28|24438.49
19:08:28|24437.14
19:08:30|24434.16
19:08:31|24434.16
19:08:32|24434.16
19:08:34|24435.07
19:08:34|24440.54
19:08:35|24439.66
19:08:37|24441.61
19:08:38|24441.61
19:08:39|24441.61
19:08:41|24433.36
19:08:41|24433.36
19:08:43|24432.62
19:08:43|24432.62
19:08:44|24432.62
19:08:45|24431.89
19:08:47|24430.65
19:08:48|24430.65
19:08:48|24430.65
19:08:50|24430.65
19:08:50|24434.36
19:08:52|24434.36
19:08:52|24434.36
19:08:54|24434.61
19:08:54|24434.61
19:08:57|24434.61
19:08:57|24434.61
19:08:58|24434.61
19:09:00|24441.46
19:09:01|24441.46
19:09:02|24441.97
19:09:04|24441.97
19:09:04|24441.45
19:09:05|24441.45
19:09:06|24441.45
19:09:07|24441.45
19:09:08|24441.45
19:09:10|24441.45
19:09:11|24441.11
19:09:12|24437.56
19:09:13|24437.56
19:09:14|24437.56
19:09:15|24434.74
19:09:16|24434.74
19:09:17|24435.66
19:09:18|24435.66
19:09:19|24434.38
19:09:20|24434.38
19:09:21|24434.38
19:09:22|24434.38
19:09:23|24434.38
19:09:24|24434.38
19:09:25|24434.87
19:09:26|24434.87
19:09:28|24446.7
19:09:28|24451.37
19:09:30|24449.97
19:09:31|24444.49
19:09:32|24438.95
19:09:33|24438.95
19:09:34|24438.02
19:09:35|24438.02
19:09:37|24438.02
19:09:37|24438.02
19:09:38|24438.02
19:09:39|24437.54
19:09:40|24437.54
19:09:41|24437.62
19:09:43|24437.62
19:09:44|24437.62
19:09:45|24445.63
19:09:46|24444.
19:09:47|24444.
19:09:48|24444.
19:09:49|24444.
19:09:50|24444.
19:09:51|24444.
19:09:52|24444.
19:09:53|24438.31
19:09:54|24441.2
19:09:55|24441.2
19:09:56|24441.2
19:09:57|24441.2
19:09:58|24435.31
19:09:59|24435.31
19:10:00|24438.17
19:10:01|24438.17
19:10:02|24438.17
19:10:03|24438.17
19:10:04|24436.28
19:10:05|24441.08
19:10:07|24436.93
19:10:08|24436.93
19:10:10|24436.93
19:10:10|24436.93
19:10:11|24436.93
19:10:13|24436.93
19:10:14|24436.93
19:10:14|24436.93
19:10:16|24440.05
19:10:17|24440.05
19:10:18|24440.05
19:10:19|24434.67
19:10:20|24434.67
19:10:21|24442.64
19:10:22|24442.64
19:10:23|24442.64
19:10:24|24442.64
19:10:25|24442.64
19:10:26|24442.26
19:10:28|24442.26
19:10:28|24442.26
19:10:30|24443.33
19:10:31|24443.33
19:10:32|24443.33
19:10:33|24443.33
19:10:34|24443.04
19:10:36|24442.7
19:10:37|24442.7
19:10:39|24442.3
19:10:40|24442.3
19:10:40|24442.3
19:10:42|24442.3
19:10:44|24442.3
19:10:44|24442.3
19:10:45|24442.3
19:10:47|24450.44
19:10:49|24450.44
19:10:50|24450.44
19:10:51|24457.43
19:10:51|24465.83
19:10:52|24471.52
19:10:54|24469.62
19:10:55|24475.15
19:10:57|24482.91
19:10:57|24482.91
19:10:58|24482.91
19:10:59|24477.12
19:11:00|24482.49
19:11:02|24474.2
19:11:02|24470.3
19:11:04|24470.3
19:11:05|24470.
19:11:05|24472.62
19:11:07|24472.62
19:11:08|24472.62
19:11:08|24472.62
19:11:09|24472.62
19:11:10|24472.62
19:11:12|24472.62
19:11:12|24472.62
19:11:13|24472.62
19:11:14|24470.46
19:11:16|24470.46
19:11:16|24464.23
19:11:18|24462.73
19:11:19|24462.73
19:11:20|24462.73
19:11:20|24462.73
19:11:21|24462.73
19:11:23|24465.55
19:11:23|24465.55
19:11:24|24465.55
19:11:26|24465.55
19:11:27|24465.55
19:11:28|24457.43
19:11:29|24459.3
19:11:30|24459.3
19:11:31|24459.3
19:11:32|24458.97
19:11:33|24453.35
19:11:34|24453.35
19:11:35|24453.35
19:11:37|24453.35
19:11:38|24453.35
19:11:39|24453.35
19:11:40|24453.35
19:11:41|24453.35
19:11:43|24453.35
19:11:44|24453.35
19:11:45|24453.35
19:11:47|24461.65
19:11:47|24461.65
19:11:49|24461.65
19:11:49|24461.07
19:11:50|24461.07
19:11:51|24461.07
19:11:52|24459.96
19:11:54|24459.96
19:11:55|24459.94
19:11:56|24459.94
19:11:57|24459.72
19:11:58|24455.39
19:11:59|24455.39
19:12:00|24453.99
19:12:01|24453.99
19:12:02|24453.99
19:12:03|24459.29
19:12:04|24457.55
19:12:06|24459.89
19:12:07|24459.89
19:12:07|24459.25
19:12:08|24462.94
19:12:09|24462.94
19:12:10|24462.94
19:12:12|24466.63
19:12:12|24462.52
19:12:14|24462.52
19:12:14|24462.52
19:12:15|24462.52
19:12:16|24465.08
19:12:17|24465.08
19:12:19|24463.01
19:12:19|24463.01
19:12:21|24461.56
19:12:22|24461.56
19:12:24|24462.01
19:12:25|24462.01
19:12:25|24462.01
19:12:27|24462.02
19:12:28|24462.02
19:12:29|24459.2
19:12:29|24460.77
19:12:30|24460.77
19:12:31|24456.8
19:12:32|24455.48
19:12:34|24455.48
19:12:34|24455.48
19:12:36|24455.48
19:12:37|24459.19
19:12:38|24459.19
19:12:39|24459.19
19:12:40|24459.19
19:12:42|24462.57
19:12:42|24462.57
19:12:43|24462.57
19:12:46|24462.57
19:12:46|24462.57
19:12:47|24460.54
19:12:48|24460.54
19:12:49|24462.03
19:12:50|24462.1
19:12:52|24462.74
19:12:53|24462.74
19:12:54|24462.74
19:12:55|24462.74
19:12:56|24462.74
19:12:57|24462.71
19:12:58|24460.15
19:12:59|24460.
19:12:59|24460.
19:13:01|24461.52
19:13:02|24461.52
19:13:03|24460.
19:13:04|24460.
19:13:06|24460.
19:13:06|24460.
19:13:07|24461.44
19:13:08|24461.44
19:13:10|24461.44
19:13:11|24461.44
19:13:12|24464.18
19:13:13|24464.18
19:13:13|24468.51
19:13:15|24468.51
19:13:16|24469.7
19:13:17|24476.6
19:13:17|24476.6
19:13:19|24475.
19:13:21|24481.98
19:13:21|24481.98
19:13:22|24466.24
19:13:23|24466.24
19:13:24|24466.24
19:13:25|24465.06
19:13:26|24465.06
19:13:27|24465.06
19:13:28|24465.21
19:13:29|24465.21
19:13:30|24465.21
19:13:31|24465.21
19:13:32|24465.77
19:13:33|24465.77
19:13:34|24465.77
19:13:35|24465.77
19:13:36|24465.77
19:13:38|24465.77
19:13:39|24465.77
19:13:41|24444.18
19:13:41|24446.97
19:13:43|24447.3
19:13:44|24447.3
19:13:46|24447.18
19:13:46|24447.18
19:13:47|24447.18
19:13:49|24447.18
19:13:49|24445.06
19:13:50|24445.06
19:13:52|24445.06
19:13:53|24448.08
19:13:54|24448.08
19:13:54|24448.08
19:13:56|24447.43
19:13:57|24447.43
19:13:58|24444.64
19:13:59|24444.64
19:14:00|24440.52
19:14:01|24441.49
19:14:01|24444.62
19:14:03|24444.62
19:14:04|24442.84
19:14:05|24444.64
19:14:05|24444.64
19:14:07|24446.54
19:14:08|24446.54
19:14:09|24446.54
19:14:10|24447.04
19:14:10|24447.04
19:14:12|24447.04
19:14:13|24447.04
19:14:14|24447.04
19:14:15|24449.
19:14:15|24449.
19:14:17|24449.
19:14:17|24449.
19:14:19|24448.19
19:14:20|24448.19
19:14:20|24448.19
19:14:21|24448.19
19:14:23|24441.67
19:14:24|24437.02
19:14:25|24437.02
19:14:26|24437.02
19:14:27|24437.02
19:14:28|24437.02
19:14:28|24437.02
19:14:30|24437.02
19:14:31|24437.02
19:14:32|24447.27
19:14:33|24449.2
19:14:34|24449.2
19:14:34|24449.31
19:14:37|24449.22
19:14:37|24449.22
19:14:38|24449.2
19:14:39|24449.2
19:14:41|24448.81
19:14:42|24448.81
19:14:43|24449.5
19:14:45|24449.5
19:14:45|24449.5
19:14:46|24449.19
19:14:47|24449.19
19:14:48|24448.39
19:14:49|24448.39
19:14:51|24448.39
19:14:52|24449.19
19:14:52|24449.99
19:14:53|24449.99
19:14:55|24449.99
19:14:57|24447.52
19:14:57|24447.52
19:14:59|24447.01
19:15:00|24448.93
19:15:01|24448.46
19:15:02|24442.33
19:15:02|24442.33
19:15:05|24442.33
19:15:05|24442.33
19:15:06|24455.27
19:15:07|24455.27
19:15:08|24455.27
19:15:09|24462.93
19:15:11|24457.57
19:15:12|24457.57
19:15:12|24454.88
19:15:14|24456.51
19:15:15|24456.51
19:15:16|24456.51
19:15:17|24456.51
19:15:18|24456.51
19:15:19|24456.51
19:15:20|24456.51
19:15:21|24456.51
19:15:22|24457.93
19:15:23|24457.93
19:15:24|24457.93
19:15:25|24457.93
19:15:26|24457.93
19:15:26|24458.63
19:15:28|24460.35
19:15:29|24460.35
19:15:30|24460.35
19:15:31|24460.35
19:15:31|24458.14
19:15:33|24458.14
19:15:34|24458.14
19:15:36|24458.14
19:15:36|24458.14
19:15:37|24453.13
19:15:38|24453.13
19:15:40|24453.13
19:15:41|24456.23
19:15:42|24456.23
19:15:43|24456.23
19:15:45|24456.23
19:15:46|24455.67
19:15:46|24455.67
19:15:48|24455.67
19:15:48|24457.12
19:15:51|24457.12
19:15:51|24457.3
19:15:52|24451.19
19:15:53|24451.19
19:15:54|24451.19
19:15:55|24456.29
19:15:56|24456.29
19:15:57|24456.29
19:15:58|24456.07
19:15:59|24456.07
19:16:01|24455.97
19:16:02|24455.97
19:16:04|24455.97
19:16:04|24455.97
19:16:05|24459.37
19:16:06|24459.37
19:16:07|24459.37
19:16:08|24459.37
19:16:09|24459.37
19:16:10|24456.94
19:16:11|24456.94
19:16:12|24456.94
19:16:13|24457.68
19:16:14|24457.68
19:16:15|24457.83
19:16:16|24457.83
19:16:17|24457.83
19:16:18|24461.95
19:16:20|24467.21
19:16:20|24465.91
19:16:22|24465.91
19:16:24|24465.91
19:16:24|24465.91
19:16:25|24468.33
19:16:26|24468.33
19:16:27|24470.77
19:16:29|24470.77
19:16:30|24467.1
19:16:30|24467.1
19:16:32|24467.95
19:16:32|24467.95
19:16:33|24467.95
19:16:34|24467.95
19:16:35|24467.95
19:16:37|24467.95
19:16:37|24467.95
19:16:38|24476.28
19:16:40|24476.28
19:16:41|24476.37
19:16:43|24476.37
19:16:44|24475.07
19:16:45|24475.07
19:16:46|24476.19
19:16:47|24476.19
19:16:49|24477.5
19:16:49|24477.5
19:16:50|24477.5
19:16:51|24476.26
19:16:52|24477.91
19:16:53|24474.25
19:16:55|24474.25
19:16:56|24474.25
19:16:57|24474.25
19:16:58|24474.25
19:16:59|24480.97
19:17:00|24480.97
19:17:01|24476.63
19:17:03|24476.63
19:17:04|24476.63
19:17:05|24476.63
19:17:06|24476.63
19:17:07|24476.62
19:17:09|24476.62
19:17:10|24478.21
19:17:11|24478.21
19:17:12|24478.21
19:17:13|24482.36
19:17:14|24482.36
19:17:15|24479.94
19:17:16|24479.94
19:17:18|24481.29
19:17:18|24481.5
19:17:19|24481.5
19:17:20|24481.5
19:17:21|24482.14
19:17:23|24482.14
19:17:24|24482.14
19:17:25|24482.84
19:17:26|24482.84
19:17:27|24480.38
19:17:28|24482.9
19:17:29|24479.4
19:17:30|24479.4
19:17:31|24481.71
19:17:32|24481.71
19:17:33|24481.71
19:17:34|24481.71
19:17:35|24481.71
19:17:36|24481.71
19:17:37|24476.09
19:17:38|24474.25
19:17:39|24474.25
19:17:40|24474.25
19:17:41|24474.25
19:17:42|24474.25
19:17:43|24474.25
19:17:45|24474.25
19:17:46|24474.25
19:17:48|24474.25
19:17:48|24474.25
19:17:49|24474.25
19:17:50|24474.25
19:17:52|24474.25
19:17:53|24474.25
19:17:54|24474.25
19:17:55|24474.25
19:17:56|24468.67
19:17:57|24471.85
19:17:58|24471.85
19:18:00|24471.85
19:18:01|24475.29
19:18:03|24475.45
19:18:03|24472.68
19:18:04|24472.68
19:18:05|24472.68
19:18:06|24472.68
19:18:08|24475.53
19:18:09|24475.53
19:18:10|24475.53
19:18:11|24475.53
19:18:12|24475.53
19:18:13|24475.53
19:18:14|24475.53
19:18:15|24475.88
19:18:16|24475.05
19:18:17|24475.05
19:18:18|24475.05
19:18:19|24475.05
19:18:20|24475.05
19:18:21|24475.05
19:18:23|24475.05
19:18:23|24475.05
19:18:24|24475.05
19:18:26|24475.05
19:18:27|24475.05
19:18:28|24475.05
19:18:29|24475.05
19:18:30|24475.05
19:18:31|24475.37
19:18:32|24475.37
19:18:33|24475.37
19:18:34|24475.37
19:18:35|24475.37
19:18:36|24471.5
19:18:37|24471.5
19:18:38|24471.5
19:18:39|24468.11
19:18:40|24468.11
19:18:41|24468.11
19:18:42|24480.49
19:18:44|24489.57
19:18:45|24490.38
19:18:46|24483.64
19:18:47|24483.64
19:18:48|24483.64
19:18:49|24483.64
19:18:50|24483.64
19:18:51|24481.16
19:18:52|24478.17
19:18:53|24478.17
19:18:54|24478.17
19:18:55|24478.17
19:18:56|24478.17
19:18:57|24478.17
19:18:58|24478.17
19:18:59|24478.17
19:19:00|24478.17
19:19:02|24470.91
19:19:02|24470.91
19:19:03|24470.91
19:19:04|24470.91
19:19:06|24482.07
19:19:06|24482.07
19:19:07|24482.07
19:19:08|24479.65
19:19:10|24484.69
19:19:11|24484.69
19:19:11|24484.69
19:19:12|24484.69
19:19:13|24484.69
19:19:14|24484.69
19:19:16|24484.69
19:19:16|24484.69
19:19:17|24476.99
19:19:18|24476.99
19:19:20|24476.99
19:19:20|24477.84
19:19:22|24477.84
19:19:22|24477.84
19:19:23|24479.11
19:19:24|24479.11
19:19:25|24480.53
19:19:27|24478.72
19:19:28|24478.72
19:19:28|24478.72
19:19:29|24483.5
19:19:30|24483.5
19:19:31|24483.5
19:19:33|24475.5
19:19:33|24477.4
19:19:35|24477.4
19:19:35|24477.23
19:19:36|24477.23
19:19:37|24477.23
19:19:38|24475.01
19:19:39|24476.86
19:19:40|24476.86
19:19:41|24476.86
19:19:42|24476.55
19:19:44|24476.55
19:19:44|24476.18
19:19:46|24470.2
19:19:47|24470.2
19:19:48|24473.94
19:19:49|24475.8
19:19:50|24475.8
19:19:51|24478.06
19:19:52|24478.06
19:19:53|24478.06
19:19:54|24478.06
19:19:55|24478.07
19:19:57|24477.48
19:19:58|24474.92
19:19:58|24474.92
19:19:59|24474.92
19:20:01|24477.03
19:20:02|24477.03
19:20:03|24477.03
19:20:04|24475.95
19:20:06|24475.95
19:20:07|24476.16
19:20:08|24476.16
19:20:08|24474.46
19:20:10|24474.46
19:20:10|24476.09
19:20:12|24475.61
19:20:13|24475.61
19:20:14|24475.61
19:20:15|24475.61
19:20:16|24475.3
19:20:17|24475.3
19:20:19|24475.3
19:20:19|24479.04
19:20:20|24479.04
19:20:22|24476.06
19:20:22|24476.06
19:20:23|24476.06
19:20:25|24475.4
19:20:26|24475.4
19:20:27|24475.4
19:20:29|24471.73
19:20:30|24467.67
19:20:31|24466.43
19:20:32|24467.3
19:20:33|24467.3
19:20:34|24467.3
19:20:35|24464.63
19:20:37|24468.95
19:20:37|24468.95
19:20:38|24468.86
19:20:39|24467.98
19:20:40|24467.98
19:20:41|24467.83
19:20:43|24467.83
19:20:43|24467.83
19:20:45|24466.16
19:20:46|24469.41
19:20:48|24465.07
19:20:49|24465.07
19:20:50|24465.59
19:20:51|24464.33
19:20:52|24460.
19:20:54|24460.
19:20:54|24458.54
19:20:55|24458.54
19:20:57|24458.54
19:20:58|24462.42
19:20:59|24462.42
19:21:01|24462.1
19:21:02|24459.48
19:21:04|24461.09
19:21:05|24461.09
19:21:06|24461.09
19:21:07|24461.09
19:21:08|24461.09
19:21:09|24464.56
19:21:10|24468.18
19:21:12|24468.18
19:21:12|24468.18
19:21:13|24467.54
19:21:15|24467.54
19:21:16|24467.11
19:21:17|24456.74
19:21:17|24452.09
19:21:19|24453.83
19:21:20|24453.83
19:21:21|24453.83
19:21:22|24453.83
19:21:23|24459.32
19:21:24|24459.32
19:21:24|24456.18
19:21:26|24457.3
19:21:27|24457.3
19:21:29|24454.54
19:21:29|24452.07
19:21:31|24451.12
19:21:32|24451.24
19:21:33|24451.23
19:21:34|24452.86
19:21:35|24451.62
19:21:36|24458.37
19:21:37|24459.59
19:21:38|24460.1
19:21:39|24460.3
19:21:39|24460.44
19:21:40|24460.44
19:21:42|24451.54
19:21:42|24451.52
19:21:43|24447.65
19:21:45|24445.41
19:21:46|24449.64
19:21:47|24449.69
19:21:48|24449.69
19:21:48|24440.46
19:21:50|24440.25
19:21:51|24448.39
19:21:51|24447.73
19:21:53|24453.78
19:21:54|24453.54
19:21:55|24452.45
19:21:57|24450.26
19:21:57|24452.15
19:21:58|24452.69
19:21:59|24453.67
19:22:00|24450.26
19:22:01|24450.26
19:22:03|24458.28
19:22:04|24450.85
19:22:04|24450.76
19:22:06|24456.35
19:22:07|24452.57
19:22:08|24454.35
19:22:10|24457.58
19:22:10|24454.14
19:22:12|24453.78
19:22:13|24453.78
19:22:14|24453.78
19:22:15|24453.78
19:22:16|24452.59
19:22:18|24455.82
19:22:18|24458.33
19:22:19|24458.33
19:22:20|24458.33
19:22:21|24453.78
19:22:22|24453.78
19:22:23|24453.78
19:22:24|24447.77
19:22:26|24447.77
19:22:27|24447.77
19:22:28|24447.77
19:22:29|24458.54
19:22:30|24458.54
19:22:32|24456.2
19:22:32|24456.2
19:22:33|24456.2
19:22:34|24450.26
19:22:35|24450.26
19:22:37|24457.38
19:22:38|24457.28
19:22:39|24450.24
19:22:40|24457.28
19:22:41|24458.5
19:22:42|24459.01
19:22:43|24459.01
19:22:44|24459.01
19:22:45|24459.01
19:22:47|24459.01
19:22:48|24459.
19:22:49|24458.93
19:22:49|24459.36
19:22:52|24459.36
19:22:52|24459.36
19:22:53|24459.36
19:22:54|24459.36
19:22:55|24459.36
19:22:57|24461.71
19:22:58|24461.71
19:22:59|24461.71
19:23:00|24458.47
19:23:02|24458.47
19:23:03|24460.08
19:23:04|24459.05
19:23:06|24459.05
19:23:06|24459.05
19:23:08|24459.01
19:23:09|24459.01
19:23:10|24458.25
19:23:11|24458.25
19:23:12|24459.48
19:23:13|24459.48
19:23:14|24459.48
19:23:16|24457.05
19:23:17|24457.05
19:23:18|24450.86
19:23:19|24453.96
19:23:20|24453.96
19:23:21|24453.84
19:23:22|24453.84
19:23:23|24453.84
19:23:24|24453.85
19:23:25|24453.85
19:23:26|24453.85
19:23:27|24455.53
19:23:28|24455.53
19:23:29|24455.06
19:23:30|24455.06
19:23:31|24453.55
19:23:32|24453.55
19:23:33|24453.55
19:23:34|24453.55
19:23:35|24450.98
19:23:37|24450.98
19:23:38|24450.98
19:23:38|24458.8
19:23:40|24455.99
19:23:41|24460.91
19:23:42|24455.99
19:23:44|24455.52
19:23:45|24451.08
19:23:46|24451.08
19:23:46|24456.44
19:23:47|24458.24
19:23:49|24451.23
19:23:50|24451.23
19:23:51|24448.98
19:23:52|24454.84
19:23:53|24454.84
19:23:55|24454.84
19:23:56|24454.84
19:23:56|24458.6
19:23:57|24458.6
19:23:58|24455.65
19:23:59|24455.52
19:24:01|24455.55
19:24:02|24455.55
19:24:02|24438.1
19:24:04|24426.51
19:24:05|24427.61
19:24:07|24420.48
19:24:08|24422.33
19:24:09|24421.95
19:24:10|24411.55
19:24:11|24412.07
19:24:12|24404.58
19:24:14|24405.32
19:24:15|24413.89
19:24:15|24417.44
19:24:17|24411.13
19:24:17|24416.91
19:24:19|24412.2
19:24:19|24415.09
19:24:20|24407.37
19:24:22|24409.21
19:24:23|24409.21
19:24:24|24409.21
19:24:25|24409.21
19:24:26|24400.37
19:24:27|24400.37
19:24:28|24410.45
19:24:29|24410.45
19:24:30|24402.13
19:24:31|24402.13
19:24:32|24411.83
19:24:33|24411.83
19:24:35|24411.86
19:24:35|24411.86
19:24:36|24414.91
19:24:37|24414.91
19:24:39|24407.37
19:24:40|24407.37
19:24:40|24407.37
19:24:41|24409.1
19:24:42|24402.49
19:24:44|24402.49
19:24:45|24403.31
19:24:46|24406.51
19:24:47|24401.13
19:24:48|24401.13
19:24:50|24406.44
19:24:51|24406.44
19:24:52|24406.44
19:24:53|24400.
19:24:54|24399.44
19:24:55|24399.44
19:24:56|24401.98
19:24:58|24399.03
19:24:58|24403.13
19:24:59|24395.16
19:25:01|24390.47
19:25:01|24383.97
19:25:03|24388.83
19:25:04|24390.33
19:25:04|24386.27
19:25:06|24377.36
19:25:07|24379.84
19:25:08|24371.92
19:25:09|24369.
19:25:10|24369.
19:25:11|24370.14
19:25:12|24382.29
19:25:13|24382.29
19:25:14|24380.
19:25:15|24380.
19:25:16|24381.44
19:25:17|24373.73
19:25:18|24381.44
19:25:20|24378.06
19:25:20|24378.06
19:25:21|24378.42
19:25:23|24374.43
19:25:24|24375.71
19:25:25|24375.71
19:25:26|24372.63
19:25:27|24372.63
19:25:28|24372.63
19:25:29|24389.15
19:25:30|24389.15
19:25:31|24389.15
19:25:32|24385.01
19:25:33|24391.92
19:25:34|24391.92
19:25:35|24391.92
19:25:36|24391.92
19:25:37|24397.25
19:25:38|24397.25
19:25:39|24397.78
19:25:40|24397.78
19:25:41|24387.63
19:25:42|24387.63
19:25:43|24397.54
19:25:44|24397.54
19:25:45|24397.54
19:25:46|24393.75
19:25:47|24393.75
19:25:48|24388.03
19:25:49|24378.3
19:25:50|24381.23
19:25:52|24381.23
19:25:52|24381.23
19:25:54|24381.23
19:25:56|24382.27
19:25:56|24382.27
19:25:57|24387.22
19:25:59|24387.22
19:26:00|24390.43
19:26:00|24385.04
19:26:02|24383.33
19:26:03|24384.08
19:26:04|24383.1
19:26:05|24383.1
19:26:07|24383.79
19:26:08|24383.79
19:26:08|24385.75
19:26:10|24388.62
19:26:11|24388.62
19:26:12|24385.54
19:26:13|24385.54
19:26:14|24385.09
19:26:15|24392.44
19:26:16|24394.63
19:26:18|24398.73
19:26:19|24398.73
19:26:19|24398.73
19:26:21|24396.15
19:26:22|24396.15
19:26:24|24395.79
19:26:25|24395.79
19:26:25|24395.79
19:26:26|24396.93
19:26:27|24396.93
19:26:29|24396.93
19:26:29|24394.37
19:26:31|24394.37
19:26:32|24399.42
19:26:33|24396.74
19:26:33|24396.74
19:26:34|24394.19
19:26:36|24383.94
19:26:36|24387.51
19:26:37|24387.51
19:26:38|24387.51
19:26:40|24387.51
19:26:40|24387.51
19:26:42|24387.51
19:26:43|24387.51
19:26:44|24391.
19:26:45|24391.
19:26:46|24391.
19:26:47|24391.
19:26:47|24393.24
19:26:48|24393.24
19:26:50|24388.82
19:26:50|24388.82
19:26:52|24388.82
19:26:53|24388.82
19:26:54|24388.82
19:26:55|24388.82
19:26:55|24388.82
19:26:56|24388.82
19:26:58|24388.82
19:26:59|24388.82
19:27:00|24388.82
19:27:01|24388.82
19:27:02|24388.82
19:27:04|24388.82
19:27:04|24387.51
19:27:05|24387.51
19:27:07|24388.05
19:27:08|24388.05
19:27:10|24391.54
19:27:11|24391.54
19:27:12|24391.54
19:27:12|24391.54
19:27:14|24391.54
19:27:15|24391.54
19:27:16|24401.21
19:27:16|24404.87
19:27:18|24404.87
19:27:19|24416.22
19:27:20|24416.22
19:27:20|24416.22
19:27:21|24416.22
19:27:22|24416.22
19:27:24|24409.92
19:27:24|24409.92
19:27:25|24409.92
19:27:26|24409.92
19:27:27|24409.92
19:27:28|24400.
19:27:30|24400.4
19:27:30|24400.
19:27:32|24396.4
19:27:33|24405.22
19:27:34|24405.22
19:27:35|24405.22
19:27:36|24405.22
19:27:37|24405.22
19:27:38|24405.22
19:27:39|24405.22
19:27:40|24407.87
19:27:41|24407.87
19:27:42|24407.43
19:27:43|24407.43
19:27:44|24407.43
19:27:45|24407.43
19:27:46|24407.43
19:27:47|24407.43
19:27:48|24407.43
19:27:49|24412.28
19:27:50|24412.28
19:27:51|24412.28
19:27:53|24411.62
19:27:53|24411.62
19:27:54|24411.81
19:27:55|24412.9
19:27:56|24410.45
19:27:58|24410.45
19:27:58|24410.45
19:28:00|24410.45
19:28:01|24410.45
19:28:02|24410.45
19:28:03|24416.86
19:28:04|24417.21
19:28:05|24415.9
19:28:06|24415.9
19:28:07|24416.21
19:28:08|24416.21
19:28:10|24414.39
19:28:10|24414.32
19:28:11|24420.07
19:28:12|24420.07
19:28:13|24423.44
19:28:15|24421.99
19:28:15|24421.99
19:28:17|24421.99
19:28:18|24428.95
19:28:19|24425.2
19:28:20|24424.72
19:28:21|24424.72
19:28:22|24424.72
19:28:23|24424.72
19:28:24|24424.72
19:28:25|24424.72
19:28:26|24424.72
19:28:27|24426.94
19:28:28|24426.94
19:28:29|24426.94
19:28:31|24442.24
19:28:32|24438.42
19:28:32|24449.57
19:28:34|24449.57
19:28:34|24449.57
19:28:35|24442.11
19:28:37|24442.11
19:28:38|24428.65
19:28:40|24426.98
19:28:41|24422.35
19:28:42|24426.27
19:28:43|24426.27
19:28:44|24430.31
19:28:44|24431.91
19:28:45|24431.91
19:28:46|24431.37
19:28:48|24431.37
19:28:48|24431.37
19:28:49|24430.83
19:28:50|24430.83
19:28:51|24430.83
19:28:53|24430.83
19:28:54|24433.52
19:28:56|24433.52
19:28:57|24433.46
19:28:57|24433.46
19:28:59|24433.46
19:29:00|24432.49
19:29:01|24432.49
19:29:03|24432.78
19:29:03|24435.77
19:29:04|24432.7
19:29:06|24432.7
19:29:06|24432.7
19:29:08|24432.7
19:29:09|24432.7
19:29:10|24432.7
19:29:11|24430.86
19:29:12|24430.86
19:29:14|24430.86
19:29:15|24430.86
19:29:16|24430.86
19:29:17|24430.86
19:29:18|24432.85
19:29:19|24432.85
19:29:20|24432.85
19:29:21|24432.85
19:29:22|24432.85
19:29:23|24432.85
19:29:24|24432.85
19:29:25|24433.57
19:29:26|24433.57
19:29:27|24433.57
19:29:28|24433.57
19:29:29|24433.37
19:29:30|24433.37
19:29:31|24433.37
19:29:32|24433.19
19:29:33|24433.19
19:29:34|24428.29
19:29:35|24433.07
19:29:36|24433.07
19:29:37|24433.07
19:29:38|24433.07
19:29:39|24431.72
19:29:41|24431.72
19:29:41|24433.3
19:29:42|24433.3
19:29:43|24432.
19:29:44|24432.
19:29:45|24432.
19:29:47|24432.
19:29:48|24432.
19:29:49|24439.79
19:29:50|24434.69
19:29:50|24434.69
19:29:51|24434.69
19:29:53|24434.09
19:29:54|24434.09
19:29:56|24433.36
19:29:57|24433.36
19:29:58|24433.43
19:29:59|24433.43
19:30:01|24433.36
19:30:02|24427.1
19:30:03|24430.64
19:30:05|24430.64
19:30:06|24430.64
19:30:06|24430.64
19:30:07|24431.78
19:30:09|24431.78
19:30:10|24431.78
19:30:12|24436.96
19:30:12|24436.96
19:30:14|24435.47
19:30:15|24435.47
19:30:15|24435.47
19:30:18|24435.47
19:30:18|24435.47
19:30:19|24435.47
19:30:20|24435.47
19:30:21|24435.47
19:30:22|24435.47
19:30:23|24435.47
19:30:24|24435.47
19:30:25|24435.47
19:30:26|24436.36
19:30:27|24436.36
19:30:29|24410.31
19:30:29|24389.87
19:30:30|24391.48
19:30:31|24388.04
19:30:32|24388.19
19:30:34|24386.39
19:30:34|24386.39
19:30:35|24385.12
19:30:36|24385.12
19:30:37|24390.92
19:30:38|24390.92
19:30:39|24387.46
19:30:40|24387.46
19:30:42|24388.41
19:30:43|24380.18
19:30:44|24380.89
19:30:45|24379.03
19:30:46|24379.03
19:30:47|24379.03
19:30:48|24379.03
19:30:49|24379.03
19:30:50|24379.03
19:30:51|24375.24
19:30:52|24381.59
19:30:53|24381.59
19:30:54|24381.59
19:30:56|24375.36
19:30:57|24373.22
19:30:59|24380.83
19:30:59|24378.65
19:31:00|24383.5
19:31:02|24384.67
19:31:03|24384.67
19:31:04|24384.67
19:31:04|24379.57
19:31:05|24379.57
19:31:07|24378.24
19:31:08|24378.24
19:31:08|24378.24
19:31:09|24378.24
19:31:10|24385.11
19:31:12|24384.11
19:31:13|24384.11
19:31:14|24384.11
19:31:15|24384.11
19:31:16|24383.47
19:31:17|24383.47
19:31:18|24383.47
19:31:20|24384.83
19:31:21|24390.79
19:31:22|24390.79
19:31:22|24390.79
19:31:23|24390.83
19:31:25|24390.83
19:31:26|24392.32
19:31:27|24392.32
19:31:28|24393.56
19:31:29|24393.78
19:31:30|24393.78
19:31:31|24393.78
19:31:32|24397.49
19:31:34|24397.49
19:31:34|24397.68
19:31:35|24397.68
19:31:36|24396.03
19:31:37|24396.03
19:31:38|24397.69
19:31:39|24398.97
19:31:40|24398.97
19:31:41|24398.97
19:31:42|24397.15
19:31:43|24401.3
19:31:44|24403.36
19:31:45|24403.02
19:31:46|24403.02
19:31:48|24401.39
19:31:49|24395.13
19:31:50|24395.13
19:31:51|24396.19
19:31:52|24396.19
19:31:52|24396.19
19:31:54|24397.04
19:31:54|24397.04
19:31:57|24393.64
19:31:58|24395.18
19:31:59|24380.84
19:31:59|24381.86
19:32:01|24372.31
19:32:02|24375.24
19:32:03|24382.84
19:32:03|24382.84
19:32:05|24378.6
19:32:07|24378.6
19:32:07|24378.6
19:32:08|24378.6
19:32:09|24378.6
19:32:10|24380.26
19:32:11|24380.26
19:32:12|24374.03
19:32:13|24373.31
19:32:14|24373.31
19:32:15|24369.
19:32:16|24374.1
19:32:17|24370.66
19:32:18|24370.66
19:32:20|24375.57
19:32:21|24375.57
19:32:22|24375.57
19:32:23|24376.42
19:32:23|24376.42
19:32:24|24376.42
19:32:26|24376.42
19:32:27|24376.42
19:32:28|24376.42
19:32:29|24376.42
19:32:30|24381.79
19:32:31|24381.79
19:32:32|24381.79
19:32:33|24388.76
19:32:34|24388.76
19:32:35|24388.76
19:32:36|24388.76
19:32:37|24388.76
19:32:38|24388.76
19:32:39|24386.95
19:32:39|24389.03
19:32:41|24389.03
19:32:42|24389.03
19:32:43|24389.03
19:32:43|24382.86
19:32:44|24382.86
19:32:45|24382.86
19:32:46|24377.7
19:32:49|24377.7
19:32:49|24377.7
19:32:50|24377.7
19:32:51|24377.7
19:32:52|24377.7
19:32:53|24377.7
19:32:54|24377.7
19:32:55|24381.87
19:32:57|24381.87
19:32:59|24381.23
19:33:00|24381.23
19:33:00|24381.23
19:33:02|24381.23
19:33:02|24380.84
19:33:04|24379.88
19:33:04|24382.42
19:33:06|24382.42
19:33:07|24382.42
19:33:09|24382.42
19:33:10|24382.42
19:33:11|24382.42
19:33:11|24382.42
19:33:13|24382.42
19:33:14|24382.42
19:33:15|24380.93
19:33:16|24376.65
19:33:17|24376.3
19:33:18|24376.3
19:33:19|24376.3
19:33:20|24376.3
19:33:20|24376.3
19:33:23|24376.3
19:33:23|24376.3
19:33:24|24376.3
19:33:25|24376.3
19:33:26|24380.62
19:33:27|24380.62
19:33:28|24380.62
19:33:29|24379.91
19:33:30|24379.91
19:33:31|24379.91
19:33:33|24379.91
19:33:34|24379.91
19:33:34|24378.93
19:33:35|24378.93
19:33:37|24378.93
19:33:38|24378.93
19:33:38|24378.93
19:33:39|24378.93
19:33:40|24378.93
19:33:41|24380.35
19:33:42|24380.78
19:33:44|24380.78
19:33:45|24380.78
19:33:46|24380.78
19:33:46|24380.78
19:33:48|24380.78
19:33:49|24380.74
19:33:50|24380.74
19:33:51|24380.74
19:33:51|24381.18
19:33:53|24381.18
19:33:53|24381.18
19:33:55|24385.44
19:33:56|24385.44
19:33:56|24385.44
19:33:59|24385.44
19:34:00|24388.89
19:34:00|24388.89
19:34:01|24388.89
19:34:03|24388.89
19:34:04|24388.89
19:34:05|24387.22
19:34:06|24390.58
19:34:07|24388.85
19:34:09|24388.85
19:34:10|24388.85
19:34:11|24388.85
19:34:11|24388.85
19:34:13|24388.85
19:34:14|24388.85
19:34:15|24394.88
19:34:16|24394.88
19:34:17|24394.88
19:34:19|24394.88
19:34:19|24393.4
19:34:20|24389.83
19:34:21|24389.83
19:34:22|24389.83
19:34:23|24389.83
19:34:24|24389.83
19:34:25|24390.77
19:34:26|24390.77
19:34:27|24390.77
19:34:28|24390.77
19:34:29|24390.15
19:34:30|24390.15
19:34:31|24393.04
19:34:32|24393.04
19:34:33|24390.
19:34:34|24391.11
19:34:35|24388.99
19:34:36|24388.99
19:34:37|24388.99
19:34:38|24388.99
19:34:39|24388.99
19:34:40|24388.99
19:34:41|24388.99
19:34:42|24388.99
19:34:43|24388.99
19:34:44|24389.32
19:34:45|24389.32
19:34:46|24389.32
19:34:47|24392.03
19:34:48|24392.03
19:34:49|24392.03
19:34:50|24392.03
19:34:51|24392.03
19:34:52|24392.03
19:34:53|24392.77
19:34:54|24392.77
19:34:55|24392.68
19:34:56|24392.68
19:34:57|24392.51
19:34:58|24392.51
19:35:00|24392.51
19:35:01|24393.54
19:35:01|24393.54
19:35:03|24393.54
19:35:05|24399.12
19:35:05|24399.12
19:35:07|24403.62
19:35:08|24404.61
19:35:09|24401.74
19:35:11|24401.74
19:35:11|24401.74
19:35:12|24399.68
19:35:13|24399.68
19:35:14|24399.91
19:35:15|24399.91
19:35:16|24399.91
19:35:17|24399.91
19:35:19|24399.91
19:35:19|24399.91
19:35:20|24403.12
19:35:22|24403.12
19:35:22|24403.12
19:35:24|24400.76
19:35:25|24400.76
19:35:25|24400.76
19:35:28|24400.56
19:35:28|24400.56
19:35:29|24400.56
19:35:30|24400.56
19:35:31|24400.56
19:35:32|24400.56
19:35:33|24401.25
19:35:34|24401.25
19:35:35|24401.25
19:35:36|24401.25
19:35:37|24401.25
19:35:38|24401.25
19:35:39|24401.25
19:35:40|24401.25
19:35:41|24401.25
19:35:42|24401.25
19:35:43|24401.25
19:35:45|24401.25
19:35:46|24401.25
19:35:46|24401.25
19:35:48|24403.74
19:35:49|24403.74
19:35:49|24403.74
19:35:51|24403.51
19:35:51|24406.01
19:35:52|24413.35
19:35:53|24413.35
19:35:54|24413.35
19:35:56|24401.23
19:35:56|24401.23
19:35:57|24401.23
19:35:58|24401.23
19:36:01|24402.37
19:36:02|24402.37
19:36:04|24402.37
19:36:05|24405.84
19:36:07|24405.84
19:36:08|24405.84
19:36:10|24404.9
19:36:10|24404.9
19:36:11|24403.72
19:36:12|24403.72
19:36:13|24401.23
19:36:14|24401.17
19:36:15|24401.17
19:36:16|24401.86
19:36:17|24401.86
19:36:18|24401.86
19:36:20|24401.86
19:36:22|24403.29
19:36:22|24403.29
19:36:23|24403.29
19:36:25|24403.29
19:36:26|24403.29
19:36:27|24403.29
19:36:28|24403.29
19:36:29|24401.98
19:36:31|24399.28
19:36:31|24399.28
19:36:33|24401.96
19:36:34|24401.96
19:36:34|24401.96
19:36:36|24403.48
19:36:37|24403.48
19:36:37|24400.57
19:36:38|24400.57
19:36:40|24386.72
19:36:40|24385.49
19:36:41|24383.55
19:36:42|24383.55
19:36:43|24383.55
19:36:44|24387.85
19:36:46|24387.85
19:36:46|24382.85
19:36:48|24382.85
19:36:48|24382.85
19:36:49|24382.85
19:36:51|24382.85
19:36:51|24382.85
19:36:53|24382.85
19:36:53|24394.44
19:36:54|24395.06
19:36:56|24395.06
19:36:56|24395.06
19:36:57|24391.67
19:36:58|24391.67
19:37:00|24391.67
19:37:01|24392.53
19:37:03|24392.53
19:37:04|24416.04
19:37:05|24406.01
19:37:06|24401.28
19:37:07|24398.82
19:37:08|24397.62
19:37:09|24397.62
19:37:10|24397.62
19:37:12|24404.88
19:37:13|24401.48
19:37:13|24400.58
19:37:14|24400.58
19:37:16|24400.58
19:37:17|24404.71
19:37:18|24404.71
19:37:18|24404.71
19:37:20|24404.71
19:37:21|24404.71
19:37:22|24404.71
19:37:23|24403.24
19:37:24|24403.24
19:37:25|24403.18
19:37:26|24393.7
19:37:27|24393.7
19:37:29|24396.62
19:37:30|24396.62
19:37:30|24396.62
19:37:32|24396.62
19:37:32|24396.62
19:37:34|24396.62
19:37:35|24396.62
19:37:36|24384.93
19:37:37|24383.61
19:37:38|24383.61
19:37:39|24383.61
19:37:40|24383.61
19:37:41|24386.25
19:37:42|24388.78
19:37:43|24388.78
19:37:44|24387.25
19:37:45|24387.25
19:37:46|24387.25
19:37:48|24387.25
19:37:49|24388.77
19:37:49|24388.77
19:37:51|24387.25
19:37:52|24388.63
19:37:52|24387.25
19:37:53|24387.25
19:37:54|24387.25
19:37:56|24384.59
19:37:57|24393.14
19:37:58|24390.73
19:37:58|24390.73
19:38:00|24390.73
19:38:00|24390.73
19:38:02|24391.56
19:38:03|24391.56
19:38:04|24391.56
19:38:05|24391.56
19:38:06|24390.66
19:38:07|24390.66
19:38:08|24390.66
19:38:09|24390.66
19:38:11|24390.66
19:38:12|24390.77
19:38:13|24392.26
19:38:14|24392.26
19:38:16|24394.66
19:38:17|24394.66
19:38:18|24396.18
19:38:19|24396.18
19:38:20|24387.67
19:38:21|24387.47
19:38:22|24387.47
19:38:23|24390.89
19:38:24|24390.89
19:38:26|24390.89
19:38:27|24390.89
19:38:27|24390.89
19:38:28|24387.23
19:38:30|24387.23
19:38:31|24387.23
19:38:31|24388.55
19:38:32|24388.55
19:38:33|24388.2
19:38:34|24388.2
19:38:35|24388.2
19:38:37|24388.2
19:38:37|24385.9
19:38:38|24386.09
19:38:40|24387.09
19:38:40|24387.09
19:38:42|24387.09
19:38:42|24388.85
19:38:44|24388.85
19:38:44|24389.6
19:38:45|24389.41
19:38:46|24389.41
19:38:48|24388.26
19:38:48|24388.26
19:38:50|24389.01
19:38:51|24388.25
19:38:52|24388.25
19:38:53|24388.25
19:38:55|24386.31
19:38:56|24382.23
19:38:57|24382.23
19:38:57|24382.23
19:38:58|24382.23
19:39:00|24378.32
19:39:01|24363.63
19:39:02|24369.33
19:39:04|24369.33
19:39:05|24387.45
19:39:06|24387.45
19:39:08|24387.45
19:39:09|24387.45
19:39:10|24387.45
19:39:11|24387.45
19:39:13|24387.45
19:39:13|24387.45
19:39:15|24387.45
19:39:16|24372.91
19:39:16|24372.91
19:39:18|24372.91
19:39:19|24372.91
19:39:20|24372.91
19:39:21|24372.91
19:39:22|24372.91
19:39:24|24375.43
19:39:25|24375.43
19:39:26|24375.43
19:39:27|24377.59
19:39:28|24377.59
19:39:28|24377.59
19:39:30|24377.59
19:39:31|24374.47
19:39:32|24374.47
19:39:33|24370.14
19:39:34|24370.14
19:39:35|24370.14
19:39:36|24370.14
19:39:37|24370.14
19:39:38|24380.44
19:39:39|24380.44
19:39:40|24381.66
19:39:41|24381.66
19:39:42|24381.66
19:39:43|24381.66
19:39:45|24374.48
19:39:45|24374.48
19:39:46|24374.48
19:39:47|24374.48
19:39:48|24374.48
19:39:50|24374.48
19:39:51|24374.48
19:39:52|24371.44
19:39:53|24371.44
19:39:54|24371.44
19:39:55|24371.44
19:39:56|24371.44
19:39:57|24371.44
19:39:58|24350.
19:39:59|24350.
19:40:00|24363.51
19:40:01|24367.
19:40:02|24367.
19:40:03|24367.
19:40:05|24364.47
19:40:06|24364.47
19:40:08|24364.25
19:40:08|24364.25
19:40:10|24364.25
19:40:11|24364.25
19:40:12|24369.36
19:40:13|24369.36
19:40:15|24366.14
19:40:16|24368.42
19:40:17|24371.26
19:40:18|24371.26
19:40:19|24370.46
19:40:21|24370.83
19:40:22|24370.83
19:40:23|24370.83
19:40:24|24372.86
19:40:25|24372.86
19:40:26|24377.88
19:40:27|24377.88
19:40:27|24377.88
19:40:28|24375.18
19:40:29|24375.18
19:40:30|24371.88
19:40:32|24371.88
19:40:33|24374.09
19:40:34|24374.09
19:40:35|24374.09
19:40:36|24374.71
19:40:37|24369.97
19:40:38|24369.97
19:40:39|24369.69
19:40:40|24369.69
19:40:41|24369.69
19:40:42|24369.69
19:40:43|24369.69
19:40:44|24369.69
19:40:45|24383.46
19:40:46|24383.46
19:40:47|24383.46
19:40:48|24383.46
19:40:49|24383.46
19:40:50|24372.17
19:40:51|24372.17
19:40:52|24373.3
19:40:53|24373.3
19:40:54|24373.3
19:40:55|24373.3
19:40:56|24373.3
19:40:57|24371.19
19:40:58|24371.19
19:40:59|24371.19
19:41:00|24370.15
19:41:01|24370.15
19:41:02|24370.15
19:41:03|24370.15
19:41:04|24370.15
19:41:06|24370.15
19:41:07|24370.15
19:41:08|24371.43
19:41:08|24371.43
19:41:09|24371.43
19:41:10|24371.43
19:41:11|24369.87
19:41:12|24369.87
19:41:13|24373.98
19:41:14|24373.98
19:41:16|24373.67
19:41:17|24373.91
19:41:18|24373.91
19:41:19|24369.94
19:41:20|24369.94
19:41:21|24369.94
19:41:22|24369.94
19:41:23|24369.94
19:41:24|24369.94
19:41:25|24363.31
19:41:26|24365.88
19:41:27|24365.88
19:41:28|24365.88
19:41:30|24367.59
19:41:31|24367.59
19:41:31|24367.59
19:41:33|24367.59
19:41:34|24367.59
19:41:35|24367.59
19:41:35|24367.59
19:41:36|24367.58
19:41:38|24367.58
19:41:39|24367.58
19:41:40|24366.11
19:41:41|24366.11
19:41:42|24366.11
19:41:43|24346.
19:41:44|24346.
19:41:45|24355.11
19:41:46|24359.11
19:41:47|24358.89
19:41:48|24358.89
19:41:49|24358.89
19:41:50|24358.89
19:41:51|24358.89
19:41:52|24358.89
19:41:53|24358.89
19:41:54|24352.58
19:41:55|24354.71
19:41:56|24354.36
19:41:57|24354.14
19:41:58|24350.91
19:41:59|24350.91
19:42:00|24350.91
19:42:01|24345.93
19:42:03|24326.98
19:42:03|24332.08
19:42:05|24333.32
19:42:06|24328.78
19:42:07|24342.65
19:42:08|24328.49
19:42:09|24328.49
19:42:10|24311.
19:42:11|24315.21
19:42:12|24315.21
19:42:14|24314.33
19:42:15|24313.65
19:42:16|24313.65
19:42:17|24324.67
19:42:18|24324.67
19:42:19|24327.77
19:42:20|24320.04
19:42:22|24312.66
19:42:22|24310.99
19:42:24|24310.99
19:42:24|24285.27
19:42:25|24271.11
19:42:27|24290.39
19:42:28|24286.27
19:42:29|24275.75
19:42:30|24284.29
19:42:31|24287.46
19:42:31|24275.34
19:42:33|24293.66
19:42:34|24276.52
19:42:35|24273.25
19:42:36|24271.19
19:42:37|24265.
19:42:38|24265.
19:42:39|24259.13
19:42:40|24255.4
19:42:41|24249.16
19:42:43|24264.3
19:42:43|24264.3
19:42:45|24264.31
19:42:46|24274.19
19:42:46|24274.43
19:42:48|24271.39
19:42:48|24271.39
19:42:49|24259.36
19:42:50|24259.36
19:42:51|24264.47
19:42:53|24252.09
19:42:54|24252.09
19:42:55|24255.55
19:42:55|24250.88
19:42:56|24244.47
19:42:58|24242.85
19:42:59|24237.69
19:42:59|24224.83
19:43:00|24246.12
19:43:02|24239.08
19:43:03|24234.85
19:43:04|24224.73
19:43:06|24221.71
19:43:07|24225.51
19:43:08|24223.36
19:43:09|24215.91
19:43:10|24219.02
19:43:11|24223.67
19:43:13|24213.35
19:43:14|24211.11
19:43:15|24217.11
19:43:16|24219.86
19:43:17|24219.86
19:43:19|24219.86
19:43:20|24224.13
19:43:21|24224.13
19:43:22|24218.28
19:43:22|24218.28
19:43:23|24217.34
19:43:24|24217.34
19:43:26|24218.59
19:43:26|24210.31
19:43:28|24212.75
19:43:29|24210.56
19:43:29|24210.56
19:43:31|24171.23
19:43:32|24170.88
19:43:33|24148.48
19:43:34|24155.38
19:43:35|24146.92
19:43:37|24138.25
19:43:37|24136.66
19:43:38|24129.05
19:43:40|24142.69
19:43:40|24138.21
19:43:42|24127.21
19:43:42|24105.42
19:43:44|24120.37
19:43:45|24107.45
19:43:47|24121.01
19:43:47|24131.48
19:43:49|24122.47
19:43:50|24129.28
19:43:51|24133.16
19:43:52|24136.35
19:43:53|24140.09
19:43:54|24140.09
19:43:54|24137.77
19:43:55|24135.2
19:43:57|24139.87
19:43:58|24137.35
19:43:59|24151.96
19:44:00|24151.96
19:44:01|24158.16
19:44:02|24161.36
19:44:04|24157.81
19:44:04|24157.81
19:44:05|24157.81
19:44:06|24157.81
19:44:08|24149.11
19:44:09|24149.11
19:44:11|24143.72
19:44:11|24141.7
19:44:13|24143.78
19:44:15|24141.02
19:44:15|24140.63
19:44:16|24138.53
19:44:18|24138.53
19:44:19|24130.83
19:44:20|24130.83
19:44:21|24130.83
19:44:23|24130.83
19:44:23|24130.83
19:44:24|24130.83
19:44:25|24120.
19:44:27|24119.58
19:44:27|24116.41
19:44:29|24119.1
19:44:29|24117.03
19:44:30|24111.79
19:44:32|24121.56
19:44:34|24112.59
19:44:34|24115.91
19:44:35|24115.91
19:44:36|24103.56
19:44:37|24109.06
19:44:38|24116.89
19:44:39|24118.06
19:44:40|24118.06
19:44:41|24105.06
19:44:42|24088.61
19:44:43|24098.86
19:44:44|24094.99
19:44:45|24082.41
19:44:46|24083.38
19:44:47|24075.34
19:44:48|24081.84
19:44:49|24077.32
19:44:50|24085.23
19:44:51|24085.23
19:44:52|24089.26
19:44:53|24110.14
19:44:54|24102.52
19:44:55|24109.53
19:44:56|24110.25
19:44:57|24096.67
19:44:58|24098.
19:44:59|24098.
19:45:00|24098.
19:45:01|24102.26
19:45:02|24108.78
19:45:03|24112.49
19:45:04|24108.72
19:45:05|24115.79
19:45:06|24118.87
19:45:08|24118.87
19:45:09|24117.61
19:45:11|24117.61
19:45:11|24117.61
19:45:13|24121.73
19:45:14|24123.41
19:45:16|24113.98
19:45:16|24113.98
19:45:18|24103.4
19:45:19|24099.35
19:45:20|24103.31
19:45:21|24104.28
19:45:22|24104.28
19:45:23|24104.28
19:45:25|24092.08
19:45:25|24100.
19:45:26|24096.4
19:45:27|24086.03
19:45:28|24086.11
19:45:29|24086.11
19:45:30|24086.11
19:45:31|24083.28
19:45:32|24077.34
19:45:33|24071.88
19:45:34|24077.14
19:45:35|24077.14
19:45:36|24077.14
19:45:37|24056.61
19:45:38|24060.5
19:45:39|24070.85
19:45:40|24069.25
19:45:42|24053.78
19:45:43|24051.86
19:45:44|24049.09
19:45:45|24052.3
19:45:46|24042.1
19:45:47|24042.1
19:45:48|24051.43
19:45:49|24046.2
19:45:50|24048.65
19:45:50|24053.71
19:45:52|24053.71
19:45:53|24044.98
19:45:54|24041.37
19:45:55|24047.98
19:45:56|24039.4
19:45:57|24039.4
19:45:58|24039.4
19:45:59|24054.55
19:45:59|24054.9
19:46:00|24045.27
19:46:01|24045.27
19:46:03|24044.37
19:46:04|24036.16
19:46:05|24042.18
19:46:05|24020.63
19:46:07|24015.39
19:46:08|24001.15
19:46:08|24021.63
19:46:09|24025.67
19:46:11|24008.45
19:46:12|24022.65
19:46:12|24036.35
19:46:13|24043.99
19:46:16|24029.56
19:46:16|24029.52
19:46:17|24029.52
19:46:18|24029.52
19:46:20|24032.16
19:46:21|24032.16
19:46:22|24028.6
19:46:24|24021.33
19:46:24|24007.58
19:46:25|24016.88
19:46:26|24012.92
19:46:27|24012.92
19:46:28|24019.71
19:46:29|24019.71
19:46:30|24019.54
19:46:31|23965.95
19:46:33|24000.
19:46:34|23992.32
19:46:34|24000.83
19:46:36|24000.83
19:46:37|24009.41
19:46:39|23971.22
19:46:39|23985.
19:46:40|23977.86
19:46:41|23975.5
19:46:42|23964.53
19:46:43|23973.09
19:46:45|23974.18
19:46:46|24003.95
19:46:47|23988.77
19:46:48|23983.95
19:46:49|23965.45
19:46:50|23972.01
19:46:50|23972.91
19:46:52|23974.93
19:46:54|23975.56
19:46:54|23965.31
19:46:55|23965.33
19:46:56|23965.33
19:46:57|23965.4
19:46:58|23965.45
19:46:59|23979.35
19:47:01|23978.18
19:47:02|23993.29
19:47:03|23993.3
19:47:04|23982.99
19:47:05|24015.35
19:47:06|24006.6
19:47:06|24020.49
19:47:08|24042.37
19:47:10|24042.38
19:47:11|24037.96
19:47:11|24037.96
19:47:13|24027.18
19:47:13|24037.77
19:47:15|24046.89
19:47:16|24043.74
19:47:16|24049.1
19:47:19|24037.94
19:47:19|24044.63
19:47:20|24056.68
19:47:21|24046.87
19:47:22|24051.62
19:47:24|24056.49
19:47:25|24046.96
19:47:26|24077.58
19:47:26|24067.96
19:47:28|24068.97
19:47:28|24065.84
19:47:30|24065.85
19:47:31|24081.18
19:47:32|24067.03
19:47:32|24090.9
19:47:34|24082.1
19:47:35|24069.08
19:47:35|24069.25
19:47:36|24066.49
19:47:38|24061.64
19:47:39|24061.64
19:47:41|24066.51
19:47:41|24072.13
19:47:42|24080.81
19:47:43|24072.26
19:47:44|24081.06
19:47:45|24060.52
19:47:46|24063.51
19:47:47|24067.25
19:47:48|24072.91
19:47:49|24072.92
19:47:50|24081.89
19:47:51|24093.22
19:47:52|24084.82
19:47:54|24078.9
19:47:55|24082.6
19:47:56|24086.35
19:47:56|24089.99
19:47:58|24119.18
19:47:58|24100.86
19:48:00|24103.9
19:48:01|24102.12
19:48:01|24095.73
19:48:03|24095.73
19:48:04|24089.67
19:48:05|24095.16
19:48:06|24098.78
19:48:07|24098.05
19:48:08|24101.1
19:48:09|24101.1
19:48:09|24101.09
19:48:10|24101.1
19:48:12|24100.27
19:48:12|24100.16
19:48:14|24100.1
19:48:14|24083.76
19:48:15|24085.68
19:48:16|24093.98
19:48:18|24066.62
19:48:19|24081.98
19:48:20|24053.25
19:48:21|24060.38
19:48:22|24069.41
19:48:24|24068.8
19:48:24|24083.04
19:48:25|24090.89
19:48:26|24086.43
19:48:27|24086.02
19:48:28|24092.07
19:48:30|24090.15
19:48:31|24086.52
19:48:33|24090.2
19:48:33|24086.65
19:48:34|24086.65
19:48:35|24098.33
19:48:36|24097.13
19:48:37|24098.75
19:48:38|24098.75
19:48:39|24092.05
19:48:40|24093.77
19:48:42|24092.07
19:48:43|24096.15
19:48:44|24096.82
19:48:45|24096.82
19:48:46|24091.03
19:48:48|24080.39
19:48:48|24085.25
19:48:49|24086.38
19:48:51|24087.67
19:48:51|24087.67
19:48:52|24087.67
19:48:53|24100.
19:48:54|24087.29
19:48:55|24088.39
19:48:56|24088.39
19:48:57|24088.39
19:48:58|24088.39
19:48:59|24089.73
19:49:00|24089.73
19:49:01|24076.04
19:49:02|24051.35
19:49:03|24053.31
19:49:04|24054.36
19:49:06|24054.32
19:49:07|24054.32
19:49:08|24054.32
19:49:09|24052.68
19:49:10|24052.68
19:49:11|24055.7
19:49:12|24057.26
19:49:14|24053.76
19:49:14|24053.76
19:49:15|24053.76
19:49:17|24053.76
19:49:19|24053.76
19:49:20|24056.93
19:49:21|24056.93
19:49:22|24056.93
19:49:23|24053.34
19:49:24|24043.58
19:49:25|24043.58
19:49:25|24045.49
19:49:26|24039.53
19:49:28|24039.53
19:49:29|24036.94
19:49:30|24036.39
19:49:30|24036.39
19:49:31|24044.59
19:49:33|24043.62
19:49:33|24043.62
19:49:34|24033.28
19:49:36|24037.77
19:49:36|24037.77
19:49:37|24037.77
19:49:38|24037.08
19:49:39|24043.02
19:49:41|24043.02
19:49:41|24043.45
19:49:42|24043.45
19:49:43|24045.04
19:49:44|24038.72
19:49:45|24038.72
19:49:47|24038.72
19:49:47|24040.87
19:49:48|24042.34
19:49:49|24040.54
19:49:51|24036.96
19:49:52|24036.96
19:49:53|24039.97
19:49:54|24033.89
19:49:56|24033.89
19:49:56|24033.89
19:49:58|24028.51
19:49:58|24028.51
19:50:00|24028.51
19:50:00|24028.51
19:50:02|24025.37
19:50:02|24015.83
19:50:04|24014.32
19:50:04|24017.42
19:50:06|24017.42
19:50:06|24017.42
19:50:07|24017.42
19:50:08|24007.99
19:50:10|24011.1
19:50:11|24006.66
19:50:12|24000.
19:50:13|24000.
19:50:15|23996.86
19:50:16|23999.09
19:50:17|23995.26
19:50:19|23991.14
19:50:20|23992.4
19:50:21|23992.4
19:50:22|23989.12
19:50:23|23983.36
19:50:24|23978.62
19:50:25|23985.91
19:50:26|23986.54
19:50:27|23984.71
19:50:28|23982.45
19:50:29|23984.5
19:50:30|24003.19
19:50:31|23996.09
19:50:32|23993.26
19:50:33|23989.88
19:50:34|24004.09
19:50:35|23996.28
19:50:37|23996.79
19:50:37|23983.44
19:50:39|23983.23
19:50:40|23983.23
19:50:41|23981.67
19:50:42|23981.12
19:50:43|23981.12
19:50:44|23983.68
19:50:45|23983.78
19:50:46|23982.34
19:50:47|23993.27
19:50:48|23985.84
19:50:49|23986.36
19:50:50|23985.73
19:50:51|23985.74
19:50:52|23993.27
19:50:53|23991.75
19:50:54|23989.42
19:50:55|23989.47
19:50:56|23986.8
19:50:57|24000.68
19:50:58|24000.46
19:50:59|23998.13
19:51:01|23988.99
19:51:02|23991.51
19:51:03|23991.65
19:51:03|23991.7
19:51:04|23987.55
19:51:05|23987.75
19:51:07|23996.86
19:51:08|23992.31
19:51:09|23990.95
19:51:10|23990.99
19:51:11|24001.23
19:51:12|24000.02
19:51:13|24000.02
19:51:14|24001.22
19:51:16|24005.83
19:51:17|24000.14
19:51:18|24004.33
19:51:19|24004.33
19:51:20|24015.52
19:51:22|24003.63
19:51:22|24003.63
19:51:24|24003.63
19:51:25|24010.14
19:51:25|24009.85
19:51:26|24009.85
19:51:28|24004.92
19:51:30|23997.49
19:51:31|24000.17
19:51:32|23998.39
19:51:33|24002.12
19:51:34|24002.12
19:51:34|24008.42
19:51:36|24008.42
19:51:37|24008.42
19:51:38|24008.42
19:51:39|24008.42
19:51:40|24003.24
19:51:41|24003.24
19:51:42|24003.24
19:51:43|24005.73
19:51:44|24005.73
19:51:45|24005.73
19:51:46|23990.
19:51:47|23990.
19:51:48|23994.68
19:51:49|23994.71
19:51:50|23994.71
19:51:51|23995.62
19:51:52|24001.02
19:51:53|24001.02
19:51:54|23991.15
19:51:55|24005.73
19:51:57|23996.58
19:51:57|23996.58
19:51:59|23996.58
19:52:00|24004.92
19:52:01|24004.92
19:52:01|24006.54
19:52:02|24006.54
19:52:03|24005.65
19:52:04|24005.65
19:52:06|24004.45
19:52:07|24007.25
19:52:08|24002.26
19:52:09|23995.3
19:52:10|23997.33
19:52:11|23997.33
19:52:12|24007.61
19:52:13|24010.47
19:52:14|24010.47
19:52:15|24010.82
19:52:16|24010.82
19:52:18|24010.17
19:52:19|24006.85
19:52:20|24004.61
19:52:21|24004.61
19:52:23|24008.54
19:52:24|24008.54
19:52:25|24003.53
19:52:25|24004.
19:52:27|24003.97
19:52:27|24003.97
19:52:28|24001.59
19:52:30|24001.59
19:52:31|24001.59
19:52:31|23995.52
19:52:33|23995.31
19:52:33|23995.31
19:52:35|23995.31
19:52:36|23991.56
19:52:36|23999.26
19:52:38|23999.26
19:52:39|23999.26
19:52:40|24003.06
19:52:41|23983.77
19:52:41|23981.97
19:52:42|23984.26
19:52:44|23985.34
19:52:44|23998.97
19:52:45|23998.97
19:52:46|23998.97
19:52:47|23998.97
19:52:48|23996.69
19:52:50|23996.69
19:52:50|23989.65
19:52:51|23988.99
19:52:52|23987.76
19:52:53|23987.76
19:52:55|23992.81
19:52:56|23985.02
19:52:57|23988.52
19:52:58|23985.61
19:52:59|23985.61
19:53:00|23987.51
19:53:01|23991.32
19:53:02|23988.69
19:53:03|23980.04
19:53:04|23980.04
19:53:05|23980.04
19:53:06|23980.04
19:53:07|23994.55
19:53:08|23994.55
19:53:09|23992.24
19:53:10|23992.24
19:53:11|23988.07
19:53:12|23988.07
19:53:13|23980.01
19:53:14|23970.
19:53:15|23971.49
19:53:16|23971.49
19:53:18|23970.22
19:53:18|23966.67
19:53:19|23966.67
19:53:21|23971.12
19:53:22|23970.3
19:53:23|23972.1
19:53:24|23972.1
19:53:25|23967.95
19:53:26|23970.98
19:53:27|23970.98
19:53:29|23971.71
19:53:29|23968.15
19:53:31|23971.
19:53:32|23968.98
19:53:33|23971.27
19:53:34|23970.35
19:53:34|23970.35
19:53:36|23970.35
19:53:36|23970.35
19:53:38|23978.25
19:53:39|23980.9
19:53:40|23981.56
19:53:41|23981.56
19:53:41|23982.07
19:53:43|23982.07
19:53:44|23982.07
19:53:45|23981.64
19:53:46|23981.64
19:53:47|23981.64
19:53:48|23976.81
19:53:49|23976.81
19:53:50|23975.19
19:53:51|23975.19
19:53:52|23975.19
19:53:53|23975.19
19:53:53|23971.95
19:53:55|23971.95
19:53:56|23971.95
19:53:57|23971.95
19:53:58|23971.95
19:54:00|23977.7
19:54:01|23979.49
19:54:01|23985.6
19:54:03|23985.6
19:54:04|23985.6
19:54:04|23985.6
19:54:06|23985.6
19:54:07|23985.6
19:54:08|23982.1
19:54:09|23981.08
19:54:10|23981.32
19:54:11|23981.32
19:54:13|23983.98
19:54:14|23990.87
19:54:15|23990.87
19:54:16|23990.87
19:54:17|23988.64
19:54:17|23986.47
19:54:19|23971.96
19:54:19|23977.94
19:54:21|23978.18
19:54:21|23978.41
19:54:22|23974.18
19:54:24|23974.18
19:54:25|23974.66
19:54:26|23974.66
19:54:26|23974.66
19:54:27|23970.92
19:54:29|23970.92
19:54:30|23968.89
19:54:31|23970.34
19:54:32|23970.34
19:54:32|23971.31
19:54:34|23972.07
19:54:35|23972.07
19:54:36|23972.07
19:54:36|23972.14
19:54:37|23972.14
19:54:39|23972.14
19:54:39|23972.14
19:54:41|23972.48
19:54:42|23972.48
19:54:42|23970.08
19:54:44|23970.08
19:54:44|23970.08
19:54:45|23973.84
19:54:46|23973.84
19:54:47|23973.56
19:54:49|23973.56
19:54:50|23974.69
19:54:51|23974.69
19:54:51|23974.69
19:54:53|23972.43
19:54:54|23972.43
19:54:54|23972.43
19:54:56|23972.46
19:54:56|23963.94
19:54:57|23963.94
19:54:58|23963.94
19:55:01|23962.1
19:55:01|23957.33
19:55:03|23945.68
19:55:03|23948.22
19:55:05|23945.72
19:55:06|23933.09
19:55:07|23939.87
19:55:08|23941.71
19:55:09|23945.71
19:55:10|23939.2
19:55:11|23942.46
19:55:12|23942.81
19:55:13|23942.81
19:55:13|23929.95
19:55:15|23937.37
19:55:16|23933.58
19:55:17|23935.8
19:55:18|23928.57
19:55:20|23940.46
19:55:20|23940.46
19:55:22|23943.88
19:55:24|23938.23
19:55:24|23942.66
19:55:26|23952.45
19:55:27|23947.39
19:55:29|23956.04
19:55:29|23956.04
19:55:30|23951.55
19:55:32|23951.55
19:55:33|23951.55
19:55:34|23957.47
19:55:35|23957.47
19:55:36|23957.45
19:55:37|23953.06
19:55:38|23938.87
19:55:38|23943.18
19:55:40|23943.18
19:55:41|23943.18
19:55:43|23947.5
19:55:43|23955.33
19:55:44|23955.33
19:55:45|23955.33
19:55:46|23955.33
19:55:47|23955.33
19:55:49|23954.85
19:55:50|23954.85
19:55:51|23947.56
19:55:51|23954.79
19:55:53|23949.44
19:55:54|23945.96
19:55:55|23951.49
19:55:56|23957.73
19:55:57|23950.47
19:55:58|23950.47
19:56:00|23950.47
19:56:01|23950.56
19:56:02|23957.64
19:56:02|23957.64
19:56:04|23957.64
19:56:05|23957.64
19:56:05|23945.46
19:56:07|23945.46
19:56:07|23945.46
19:56:09|23945.2
19:56:09|23945.2
19:56:10|23945.2
19:56:12|23945.2
19:56:13|23945.2
19:56:13|23940.4
19:56:14|23940.4
19:56:16|23940.4
19:56:17|23940.4
19:56:17|23943.56
19:56:19|23939.78
19:56:19|23939.78
19:56:22|23939.78
19:56:22|23942.74
19:56:23|23942.74
19:56:24|23945.92
19:56:25|23949.38
19:56:26|23947.54
19:56:27|23944.57
19:56:28|23942.17
19:56:29|23946.85
19:56:30|23945.55
19:56:32|23945.55
19:56:34|23950.08
19:56:34|23950.08
19:56:35|23948.87
19:56:37|23946.82
19:56:37|23946.82
19:56:39|23946.82
19:56:39|23956.03
19:56:41|23954.92
19:56:42|23958.64
19:56:42|23958.64
19:56:45|23958.2
19:56:45|23958.2
19:56:46|23958.2
19:56:47|23958.2
19:56:48|23958.2
19:56:49|23956.15
19:56:50|23956.15
19:56:51|23958.78
19:56:52|23952.38
19:56:53|23952.38
19:56:54|23952.38
19:56:55|23958.18
19:56:56|23958.18
19:56:57|23958.18
19:56:58|23952.94
19:56:59|23961.
19:57:00|23954.22
19:57:01|23962.29
19:57:02|23961.24
19:57:03|23953.07
19:57:04|23955.59
19:57:05|23955.59
19:57:06|23955.59
19:57:07|23961.6
19:57:09|23961.6
19:57:10|23961.6
19:57:11|23962.75
19:57:12|23970.66
19:57:13|23971.15
19:57:15|23974.87
19:57:15|23974.87
19:57:16|23967.57
19:57:17|23967.57
19:57:18|23955.46
19:57:19|23966.7
19:57:21|23968.57
19:57:22|23973.36
19:57:24|23970.49
19:57:25|23970.49
19:57:27|23968.24
19:57:27|23968.24
19:57:29|23967.95
19:57:30|23973.69
19:57:31|23971.5
19:57:32|23971.5
19:57:32|23971.5
19:57:35|23971.57
19:57:36|23983.1
19:57:37|23973.49
19:57:39|23976.33
19:57:39|23976.33
19:57:40|23979.9
19:57:41|23964.59
19:57:42|23967.8
19:57:43|23960.24
19:57:44|23966.11
19:57:45|23966.11
19:57:46|23966.11
19:57:47|23966.11
19:57:48|23966.24
19:57:49|23967.39
19:57:50|23967.39
19:57:51|23967.39
19:57:52|23971.04
19:57:53|23962.16
19:57:54|23967.02
19:57:55|23967.02
19:57:56|23967.02
19:57:57|23973.64
19:57:58|23972.79
19:57:59|23972.79
19:58:00|23973.74
19:58:02|23977.73
19:58:03|23977.73
19:58:03|23977.73
19:58:04|23971.71
19:58:06|23975.51
19:58:07|23975.51
19:58:08|23975.51
19:58:09|23975.51
19:58:10|23974.06
19:58:11|23974.06
19:58:12|23974.06
19:58:13|23972.14
19:58:13|23971.14
19:58:14|23971.14
19:58:16|23965.51
19:58:17|23968.34
19:58:17|23969.55
19:58:20|23970.14
19:58:20|23970.14
19:58:22|23970.14
19:58:23|23970.14
19:58:24|23970.14
19:58:24|23967.76
19:58:27|23965.51
19:58:27|23968.9
19:58:28|23968.9
19:58:30|23968.06
19:58:32|23969.74
19:58:32|23955.39
19:58:33|23948.84
19:58:35|23949.01
19:58:36|23948.38
19:58:37|23941.37
19:58:38|23938.33
19:58:39|23938.33
19:58:40|23934.95
19:58:41|23937.79
19:58:42|23942.3
19:58:43|23942.3
19:58:44|23932.45
19:58:46|23897.61
19:58:46|23890.74
19:58:47|23879.76
19:58:48|23888.16
19:58:50|23884.55
19:58:51|23890.25
19:58:52|23894.05
19:58:53|23903.09
19:58:53|23896.65
19:58:54|23904.83
19:58:56|23904.54
19:58:57|23910.89
19:58:58|23909.97
19:58:59|23907.39
19:59:00|23906.83
19:59:02|23906.83
19:59:02|23906.52
19:59:03|23902.9
19:59:04|23900.88
19:59:05|23892.43
19:59:06|23893.16
19:59:07|23898.79
19:59:08|23911.42
19:59:09|23912.57
19:59:10|23912.57
19:59:11|23912.57
19:59:12|23912.57
19:59:13|23906.75
19:59:14|23903.86
19:59:15|23907.93
19:59:16|23911.63
19:59:17|23912.41
19:59:18|23916.64
19:59:19|23920.24
19:59:21|23912.76
19:59:21|23917.6
19:59:23|23922.98
19:59:25|23920.46
19:59:25|23920.46
19:59:26|23931.2
19:59:27|23928.1
19:59:29|23922.81
19:59:30|23921.16
19:59:31|23921.49
19:59:32|23918.74
19:59:32|23918.74
19:59:34|23918.74
19:59:35|23933.57
19:59:36|23927.12
19:59:38|23927.12
19:59:38|23927.12
19:59:39|23927.12
19:59:40|23934.56
19:59:41|23934.56
19:59:42|23934.56
19:59:43|23937.18
19:59:44|23937.18
19:59:45|23935.27
19:59:46|23937.13
19:59:47|23937.13
19:59:48|23934.85
19:59:49|23938.98
19:59:50|23937.47
19:59:51|23935.01
19:59:52|23929.19
19:59:53|23929.19
19:59:54|23936.58
19:59:55|23936.58
19:59:56|23936.13
19:59:57|23936.03
19:59:58|23931.23
19:59:59|23926.74
20:00:00|23926.74
20:00:02|23920.78
20:00:02|23914.7
20:00:03|23918.33
20:00:04|23918.33
20:00:06|23917.57
20:00:07|23919.35
20:00:08|23919.35
20:00:08|23919.35
20:00:09|23929.19
20:00:10|23924.53
20:00:11|23928.51
20:00:13|23925.76
20:00:14|23924.54
20:00:15|23924.54
20:00:16|23916.75
20:00:17|23921.89
20:00:17|23924.35
20:00:19|23926.24
20:00:19|23926.24
20:00:21|23924.79
20:00:21|23930.17
20:00:23|23930.17
20:00:25|23923.49
20:00:26|23923.49
20:00:28|23923.49
20:00:29|23909.97
20:00:30|23909.97
20:00:31|23911.32
20:00:33|23904.16
20:00:33|23914.86
20:00:34|23913.73
20:00:35|23913.73
20:00:36|23913.99
20:00:37|23906.47
20:00:38|23906.47
20:00:39|23911.97
20:00:40|23899.88
20:00:41|23913.77
20:00:42|23913.77
20:00:43|23913.77
20:00:45|23905.87
20:00:46|23900.09
20:00:48|23900.38
20:00:48|23899.49
20:00:49|23899.49
20:00:50|23902.54
20:00:51|23902.54
20:00:52|23902.31
20:00:54|23902.29
20:00:55|23900.35
20:00:56|23907.79
20:00:58|23907.05
20:00:58|23900.91
20:00:59|23902.54
20:01:01|23906.2
20:01:02|23902.58
20:01:04|23906.39
20:01:04|23906.39
20:01:05|23904.28
20:01:07|23918.65
20:01:07|23914.79
20:01:08|23914.79
20:01:09|23914.79
20:01:11|23923.74
20:01:11|23928.22
20:01:13|23918.18
20:01:13|23923.23
20:01:14|23934.68
20:01:16|23935.87
20:01:17|23937.27
20:01:18|23931.68
20:01:19|23931.68
20:01:20|23933.92
20:01:21|23934.17
20:01:22|23935.57
20:01:23|23934.19
20:01:24|23934.19
20:01:26|23932.61
20:01:27|23925.14
20:01:28|23927.64
20:01:30|23926.3
20:01:31|23926.3
20:01:32|23926.3
20:01:32|23942.59
20:01:33|23931.08
20:01:35|23927.98
20:01:36|23909.66
20:01:37|23906.34
20:01:39|23910.39
20:01:40|23910.39
20:01:40|23910.39
20:01:42|23910.39
20:01:42|23913.88
20:01:43|23907.69
20:01:44|23908.1
20:01:46|23907.09
20:01:48|23912.88
20:01:48|23912.88
20:01:49|23907.42
20:01:51|23906.88
20:01:51|23906.88
20:01:53|23906.88
20:01:53|23906.88
20:01:55|23906.5
20:01:55|23889.71
20:01:56|23889.71
20:01:57|23892.26
20:01:58|23893.53
20:01:59|23891.87
20:02:01|23881.41
20:02:02|23882.22
20:02:03|23882.22
20:02:04|23882.22
20:02:05|23884.11
20:02:06|23884.11
20:02:07|23889.08
20:02:09|23887.77
20:02:09|23888.2
20:02:11|23890.98
20:02:12|23891.46
20:02:12|23888.26
20:02:15|23896.02
20:02:16|23896.02
20:02:16|23895.34
20:02:17|23895.34
20:02:18|23902.32
20:02:20|23905.99
20:02:21|23909.5
20:02:22|23909.5
20:02:23|23906.2
20:02:24|23909.91
20:02:26|23900.88
20:02:27|23897.99
20:02:28|23901.37
20:02:29|23901.37
20:02:30|23901.37
20:02:32|23909.93
20:02:33|23909.93
20:02:34|23909.93
20:02:35|23909.93
20:02:36|23905.52
20:02:37|23909.13
20:02:38|23907.53
20:02:39|23905.37
20:02:40|23905.37
20:02:41|23900.48
20:02:42|23896.83
20:02:43|23900.63
20:02:44|23893.69
20:02:45|23895.63
20:02:46|23890.37
20:02:47|23890.37
20:02:48|23890.33
20:02:49|23890.33
20:02:50|23890.33
20:02:52|23898.96
20:02:54|23895.26
20:02:54|23894.24
20:02:55|23887.57
20:02:56|23887.57
20:02:57|23887.57
20:02:58|23894.72
20:02:59|23894.72
20:03:01|23894.72
20:03:02|23893.43
20:03:03|23893.43
20:03:05|23895.96
20:03:05|23895.96
20:03:06|23899.3
20:03:07|23899.3
20:03:08|23899.83
20:03:09|23899.83
20:03:10|23897.91
20:03:11|23893.43
20:03:12|23893.43
20:03:13|23893.43
20:03:14|23897.53
20:03:15|23897.53
20:03:16|23897.53
20:03:17|23897.53
20:03:18|23897.53
20:03:20|23892.48
20:03:20|23892.48
20:03:22|23898.1
20:03:22|23898.1
20:03:24|23898.1
20:03:24|23898.1
20:03:26|23898.1
20:03:28|23898.38
20:03:28|23898.38
20:03:30|23895.48
20:03:31|23895.78
20:03:33|23891.55
20:03:33|23898.93
20:03:35|23900.5
20:03:36|23905.38
20:03:37|23905.42
20:03:38|23911.76
20:03:39|23911.76
20:03:40|23911.37
20:03:41|23911.37
20:03:42|23911.37
20:03:43|23911.37
20:03:44|23918.93
20:03:45|23925.44
20:03:46|23924.1
20:03:47|23924.1
20:03:48|23924.1
20:03:49|23929.65
20:03:50|23929.65
20:03:51|23929.65
20:03:52|23929.65
20:03:53|23929.65
20:03:54|23930.98
20:03:55|23928.96
20:03:56|23929.14
20:03:57|23929.14
20:03:58|23929.14
20:03:59|23930.44
20:04:00|23936.07
20:04:01|23927.49
20:04:02|23929.62
20:04:03|23931.73
20:04:04|23931.73
20:04:05|23934.42
20:04:06|23939.56
20:04:07|23939.56
20:04:08|23939.56
20:04:09|23939.56
20:04:10|23934.32
20:04:11|23934.32
20:04:12|23934.32
20:04:13|23941.01
20:04:14|23941.01
20:04:15|23933.11
20:04:16|23932.49
20:04:17|23932.49
20:04:18|23932.49
20:04:19|23933.75
20:04:20|23933.75
20:04:21|23937.23
20:04:22|23937.23
20:04:23|23937.23
20:04:24|23940.67
20:04:25|23931.42
20:04:26|23941.02
20:04:27|23941.02
20:04:29|23944.83
20:04:29|23944.83
20:04:31|23944.83
20:04:31|23940.9
20:04:33|23940.9
20:04:34|23940.9
20:04:35|23942.25
20:04:36|23942.25
20:04:38|23945.41
20:04:38|23950.69
20:04:40|23950.69
20:04:41|23945.43
20:04:42|23945.43
20:04:42|23954.78
20:04:43|23957.44
20:04:45|23957.44
20:04:46|23954.74
20:04:47|23954.74
20:04:47|23928.85
20:04:49|23931.73
20:04:50|23931.73
20:04:52|23931.73
20:04:52|23935.7
20:04:53|23935.7
20:04:54|23935.7
20:04:55|23934.86
20:04:56|23928.8
20:04:57|23922.65
20:04:58|23922.66
20:05:00|23920.55
20:05:01|23921.02
20:05:01|23925.35
20:05:03|23927.27
20:05:05|23931.36
20:05:06|23931.36
20:05:08|23918.32
20:05:09|23923.54
20:05:10|23924.69
20:05:11|23924.69
20:05:12|23924.69
20:05:13|23924.69
20:05:14|23924.69
20:05:15|23924.69
20:05:16|23924.34
20:05:17|23924.34
20:05:18|23924.34
20:05:19|23927.46
20:05:20|23924.35
20:05:21|23924.35
20:05:22|23924.35
20:05:23|23924.35
20:05:24|23924.17
20:05:25|23927.1
20:05:26|23927.1
20:05:27|23927.1
20:05:28|23927.1
20:05:29|23923.9
20:05:31|23923.9
20:05:32|23923.61
20:05:33|23914.83
20:05:33|23914.83
20:05:35|23937.3
20:05:36|23937.3
20:05:37|23937.3
20:05:38|23935.16
20:05:39|23931.83
20:05:40|23939.61
20:05:41|23931.33
20:05:42|23932.48
20:05:43|23932.48
20:05:44|23932.48
20:05:45|23932.48
20:05:46|23926.29
20:05:47|23926.29
20:05:48|23926.29
20:05:50|23926.29
20:05:50|23926.29
20:05:52|23926.29
20:05:53|23926.29
20:05:54|23928.88
20:05:56|23928.88
20:05:56|23928.88
20:05:57|23928.88
20:05:58|23921.77
20:05:59|23922.9
20:06:00|23927.47
20:06:01|23927.47
20:06:02|23930.61
20:06:03|23923.28
20:06:04|23927.92
20:06:05|23927.92
20:06:06|23927.92
20:06:07|23925.73
20:06:08|23925.73
20:06:10|23922.33
20:06:10|23922.33
20:06:12|23922.33
20:06:13|23918.8
20:06:14|23918.54
20:06:15|23927.13
20:06:16|23923.33
20:06:16|23923.33
20:06:18|23923.33
20:06:18|23933.94
20:06:20|23933.94
20:06:21|23933.94
20:06:23|23928.81
20:06:23|23934.9
20:06:25|23928.81
20:06:26|23929.46
20:06:27|23929.46
20:06:28|23925.34
20:06:29|23925.34
20:06:30|23925.34
20:06:31|23927.15
20:06:32|23927.15
20:06:33|23927.15
20:06:35|23927.6
20:06:35|23925.61
20:06:37|23925.5
20:06:38|23925.5
20:06:39|23925.5
20:06:40|23920.6
20:06:41|23924.27
20:06:42|23923.77
20:06:43|23923.77
20:06:45|23924.71
20:06:46|23924.46
20:06:47|23910.75
20:06:49|23910.75
20:06:49|23908.33
20:06:50|23901.69
20:06:51|23896.57
20:06:52|23891.55
20:06:53|23896.27
20:06:54|23896.27
20:06:55|23896.27
20:06:56|23900.27
20:06:57|23903.11
20:06:58|23905.66
20:06:59|23905.66
20:07:00|23905.66
20:07:01|23905.66
20:07:02|23903.03
20:07:03|23922.29
20:07:04|23926.16
20:07:06|23927.55
20:07:07|23921.52
20:07:08|23916.03
20:07:09|23918.82
20:07:10|23918.82
20:07:11|23922.89
20:07:12|23922.89
20:07:13|23922.89
20:07:14|23922.89
20:07:15|23922.89
20:07:16|23911.4
20:07:17|23916.48
20:07:18|23916.48
20:07:19|23916.48
20:07:20|23916.48
20:07:21|23916.48
20:07:22|23916.48
20:07:23|23916.48
20:07:24|23916.48
20:07:25|23910.17
20:07:26|23912.93
20:07:27|23907.82
20:07:28|23910.22
20:07:29|23910.22
20:07:30|23912.82
20:07:32|23904.79
20:07:32|23897.39
20:07:33|23897.39
20:07:34|23897.39
20:07:35|23897.39
20:07:36|23894.55
20:07:39|23899.21
20:07:39|23904.75
20:07:40|23902.82
20:07:41|23902.82
20:07:42|23905.1
20:07:43|23902.82
20:07:44|23905.15
20:07:45|23904.81
20:07:46|23902.82
20:07:47|23902.82
20:07:48|23902.82
20:07:49|23902.82
20:07:51|23902.82
20:07:52|23902.82
20:07:53|23901.49
20:07:53|23899.97
20:07:54|23899.97
20:07:56|23899.97
20:07:57|23895.78
20:07:57|23895.78
20:07:59|23899.
20:08:00|23897.15
20:08:00|23893.38
20:08:03|23907.24
20:08:04|23907.24
20:08:04|23903.71
20:08:05|23901.56
20:08:07|23901.56
20:08:07|23903.11
20:08:08|23903.11
20:08:10|23903.11
20:08:11|23908.08
20:08:12|23908.08
20:08:13|23908.08
20:08:14|23901.36
20:08:15|23901.36
20:08:16|23901.68
20:08:17|23901.68
20:08:19|23903.9
20:08:20|23897.91
20:08:21|23903.62
20:08:22|23903.62
20:08:23|23903.62
20:08:24|23903.62
20:08:25|23903.62
20:08:26|23903.62
20:08:27|23903.62
20:08:29|23889.77
20:08:29|23892.75
20:08:31|23891.54
20:08:33|23892.15
20:08:34|23892.15
20:08:34|23892.15
20:08:36|23883.71
20:08:38|23883.71
20:08:39|23883.71
20:08:39|23883.71
20:08:41|23887.8
20:08:43|23883.71
20:08:43|23882.23
20:08:44|23874.33
20:08:45|23870.97
20:08:46|23872.6
20:08:47|23872.85
20:08:48|23872.08
20:08:49|23875.14
20:08:50|23874.28
20:08:52|23877.37
20:08:53|23877.37
20:08:54|23877.37
20:08:55|23877.37
20:08:56|23873.91
20:08:56|23873.91
20:08:57|23871.55
20:08:59|23871.18
20:08:59|23870.97
20:09:01|23872.01
20:09:02|23877.77
20:09:02|23878.32
20:09:05|23878.32
20:09:05|23878.32
20:09:07|23878.32
20:09:08|23878.32
20:09:09|23878.32
20:09:10|23878.32
20:09:12|23868.69
20:09:13|23868.4
20:09:15|23854.75
20:09:15|23852.08
20:09:17|23858.36
20:09:17|23856.6
20:09:18|23854.5
20:09:20|23854.5
20:09:20|23857.02
20:09:21|23856.92
20:09:23|23854.55
20:09:24|23860.05
20:09:25|23864.39
20:09:27|23864.39
20:09:27|23861.89
20:09:29|23861.89
20:09:29|23861.89
20:09:30|23870.89
20:09:31|23871.76
20:09:33|23867.19
20:09:34|23859.54
20:09:35|23859.54
20:09:36|23859.54
20:09:37|23856.15
20:09:38|23856.15
20:09:40|23857.37
20:09:41|23849.05
20:09:42|23853.84
20:09:43|23853.84
20:09:44|23846.69
20:09:45|23847.27
20:09:46|23849.49
20:09:47|23852.56
20:09:47|23846.31
20:09:48|23846.62
20:09:50|23846.62
20:09:50|23858.02
20:09:51|23858.36
20:09:53|23858.36
20:09:53|23856.7
20:09:55|23856.7
20:09:55|23856.7
20:09:57|23851.16
20:09:58|23847.56
20:09:59|23847.56
20:09:59|23850.4
20:10:00|23852.63
20:10:03|23857.64
20:10:03|23861.3
20:10:04|23862.81
20:10:05|23860.42
20:10:07|23861.02
20:10:07|23864.28
20:10:10|23864.28
20:10:11|23877.7
20:10:12|23877.7
20:10:13|23877.7
20:10:14|23877.7
20:10:15|23876.01
20:10:17|23871.55
20:10:17|23871.55
20:10:18|23871.55
20:10:21|23864.97
20:10:21|23864.97
20:10:22|23867.77
20:10:23|23867.77
20:10:24|23868.87
20:10:25|23873.92
20:10:26|23874.56
20:10:27|23858.29
20:10:28|23863.15
20:10:29|23871.73
20:10:30|23871.73
20:10:31|23881.79
20:10:32|23876.98
20:10:33|23878.8
20:10:34|23877.5
20:10:36|23872.78
20:10:38|23872.78
20:10:38|23872.78
20:10:40|23867.12
20:10:41|23867.12
20:10:42|23869.58
20:10:43|23871.31
20:10:44|23871.31
20:10:45|23871.31
20:10:46|23867.43
20:10:47|23867.43
20:10:48|23867.43
20:10:49|23864.84
20:10:50|23864.84
20:10:51|23867.01
20:10:52|23867.01
20:10:53|23868.18
20:10:54|23868.18
20:10:56|23868.18
20:10:56|23870.48
20:10:58|23873.19
20:10:59|23873.19
20:11:00|23868.41
20:11:01|23868.41
20:11:03|23870.
20:11:03|23870.
20:11:04|23870.3
20:11:05|23870.3
20:11:06|23869.17
20:11:07|23873.2
20:11:08|23881.63
20:11:09|23850.21
20:11:10|23854.94
20:11:11|23854.13
20:11:12|23862.82
20:11:13|23866.06
20:11:14|23863.49
20:11:15|23862.64
20:11:16|23862.64
20:11:17|23871.12
20:11:18|23871.12
20:11:19|23868.23
20:11:20|23853.1
20:11:21|23846.98
20:11:22|23855.47
20:11:23|23842.92
20:11:24|23839.31
20:11:25|23839.31
20:11:26|23845.01
20:11:27|23847.92
20:11:28|23847.92
20:11:29|23843.05
20:11:30|23859.27
20:11:31|23859.23
20:11:32|23859.23
20:11:34|23852.79
20:11:35|23852.79
20:11:37|23841.81
20:11:37|23845.27
20:11:39|23847.
20:11:40|23849.08
20:11:41|23847.89
20:11:42|23847.89
20:11:43|23842.2
20:11:44|23844.91
20:11:45|23844.91
20:11:46|23846.4
20:11:47|23846.78
20:11:48|23846.78
20:11:50|23847.22
20:11:51|23847.
20:11:52|23849.05
20:11:53|23849.05
20:11:54|23849.05
20:11:55|23849.05
20:11:56|23854.99
20:11:57|23854.99
20:11:58|23861.55
20:11:59|23861.55
20:12:00|23861.55
20:12:01|23861.55
20:12:02|23867.3
20:12:03|23860.09
20:12:04|23860.09
20:12:05|23857.09
20:12:06|23860.41
20:12:07|23860.41
20:12:08|23860.41
20:12:09|23860.41
20:12:10|23860.41
20:12:12|23867.11
20:12:13|23860.69
20:12:13|23860.69
20:12:14|23860.69
20:12:15|23860.69
20:12:17|23860.69
20:12:17|23860.69
20:12:19|23860.69
20:12:20|23860.69
20:12:21|23861.15
20:12:22|23861.15
20:12:22|23861.15
20:12:23|23861.15
20:12:24|23862.51
20:12:25|23864.6
20:12:27|23866.69
20:12:28|23866.83
20:12:29|23866.83
20:12:30|23870.91
20:12:30|23870.91
20:12:32|23870.91
20:12:32|23874.14
20:12:33|23874.93
20:12:35|23873.16
20:12:37|23865.67
20:12:38|23868.32
20:12:39|23866.93
20:12:40|23866.93
20:12:41|23868.93
20:12:42|23868.93
20:12:44|23868.93
20:12:45|23868.93
20:12:45|23869.68
20:12:47|23870.4
20:12:47|23870.4
20:12:48|23865.99
20:12:50|23865.99
20:12:51|23869.33
20:12:52|23866.32
20:12:53|23866.32
20:12:54|23866.32
20:12:56|23862.16
20:12:57|23862.16
20:12:58|23862.16
20:12:59|23861.73
20:13:00|23861.73
20:13:02|23861.73
20:13:03|23854.14
20:13:04|23854.14
20:13:06|23856.09
20:13:07|23856.09
20:13:07|23856.09
20:13:08|23860.77
20:13:09|23857.
20:13:10|23856.82
20:13:11|23858.84
20:13:12|23858.84
20:13:14|23853.12
20:13:14|23856.84
20:13:15|23850.61
20:13:16|23850.61
20:13:17|23858.21
20:13:18|23858.22
20:13:20|23858.22
20:13:20|23858.22
20:13:22|23861.46
20:13:23|23861.46
20:13:23|23858.26
20:13:25|23860.21
20:13:26|23863.65
20:13:26|23867.29
20:13:27|23867.29
20:13:29|23867.29
20:13:29|23863.12
20:13:30|23863.12
20:13:32|23858.4
20:13:32|23860.45
20:13:33|23860.45
20:13:34|23860.45
20:13:35|23860.45
20:13:37|23860.45
20:13:38|23870.68
20:13:39|23868.44
20:13:40|23868.16
20:13:41|23862.72
20:13:43|23862.72
20:13:43|23862.72
20:13:45|23862.72
20:13:46|23862.69
20:13:46|23862.69
20:13:48|23862.69
20:13:49|23862.69
20:13:49|23862.69
20:13:51|23862.69
20:13:51|23862.69
20:13:52|23862.69
20:13:53|23862.69
20:13:54|23862.69
20:13:55|23862.69
20:13:57|23864.
20:13:58|23864.
20:13:59|23864.
20:14:00|23866.88
20:14:01|23866.88
20:14:02|23864.41
20:14:04|23864.41
20:14:04|23862.26
20:14:05|23862.26
20:14:06|23862.26
20:14:07|23862.17
20:14:08|23850.99
20:14:09|23850.63
20:14:11|23850.63
20:14:11|23843.75
20:14:12|23843.25
20:14:13|23840.44
20:14:14|23839.52
20:14:15|23839.52
20:14:16|23829.34
20:14:17|23828.12
20:14:18|23823.36
20:14:19|23828.97
20:14:20|23834.47
20:14:21|23834.47
20:14:22|23830.88
20:14:23|23830.88
20:14:24|23830.8
20:14:25|23830.8
20:14:26|23838.02
20:14:27|23829.93
20:14:28|23829.93
20:14:29|23838.77
20:14:30|23838.4
20:14:31|23845.07
20:14:32|23844.95
20:14:33|23838.02
20:14:34|23836.47
20:14:35|23836.82
20:14:36|23836.82
20:14:38|23836.13
20:14:39|23836.13
20:14:41|23836.13
20:14:41|23836.13
20:14:44|23836.13
20:14:44|23836.13
20:14:45|23832.18
20:14:46|23832.18
20:14:47|23832.18
20:14:49|23832.18
20:14:50|23832.18
20:14:51|23832.18
20:14:52|23832.18
20:14:54|23832.18
20:14:54|23832.18
20:14:56|23832.18
20:14:56|23832.18
20:14:57|23832.18
20:14:58|23847.24
20:15:00|23848.33
20:15:00|23846.75
20:15:01|23849.28
20:15:03|23847.53
20:15:05|23844.47
20:15:06|23844.47
20:15:08|23841.64
20:15:08|23844.7
20:15:09|23844.7
20:15:10|23847.26
20:15:12|23848.11
20:15:13|23851.45
20:15:14|23851.45
20:15:15|23851.34
20:15:16|23851.34
20:15:17|23844.45
20:15:18|23844.45
20:15:19|23844.45
20:15:20|23837.46
20:15:21|23837.97
20:15:22|23842.82
20:15:23|23838.13
20:15:24|23843.46
20:15:25|23848.05
20:15:26|23850.04
20:15:27|23850.04
20:15:28|23850.04
20:15:29|23850.04
20:15:30|23849.13
20:15:31|23849.13
20:15:33|23851.38
20:15:33|23847.88
20:15:35|23847.88
20:15:36|23846.61
20:15:37|23846.61
20:15:39|23845.84
20:15:41|23841.86
20:15:42|23838.15
20:15:43|23838.15
20:15:45|23842.3
20:15:46|23842.3
20:15:47|23842.3
20:15:49|23842.12
20:15:50|23842.12
20:15:50|23842.12
20:15:52|23842.12
20:15:53|23842.12
20:15:54|23841.75
20:15:55|23843.06
20:15:56|23843.06
20:15:57|23843.06
20:15:57|23845.8
20:15:59|23843.73
20:16:00|23846.68
20:16:01|23846.68
20:16:02|23843.5
20:16:03|23848.08
20:16:05|23843.63
20:16:05|23843.63
20:16:06|23845.74
20:16:08|23845.74
20:16:09|23843.88
20:16:11|23847.26
20:16:11|23847.26
20:16:12|23846.91
20:16:13|23846.91
20:16:14|23846.91
20:16:15|23846.91
20:16:17|23846.91
20:16:17|23846.91
20:16:18|23846.91
20:16:20|23835.18
20:16:20|23835.18
20:16:21|23832.9
20:16:22|23825.35
20:16:23|23832.4
20:16:24|23825.54
20:16:26|23827.6
20:16:27|23827.6
20:16:28|23827.6
20:16:29|23827.6
20:16:30|23829.31
20:16:31|23829.31
20:16:32|23826.49
20:16:33|23826.49
20:16:34|23828.23
20:16:35|23828.23
20:16:36|23828.23
20:16:37|23832.32
20:16:38|23834.2
20:16:39|23825.9
20:16:41|23826.83
20:16:42|23826.83
20:16:42|23831.25
20:16:44|23831.25
20:16:46|23831.25
20:16:47|23829.53
20:16:47|23829.53
20:16:49|23829.53
20:16:51|23829.53
20:16:51|23829.53
20:16:53|23820.26
20:16:54|23824.85
20:16:55|23824.85
20:16:57|23823.94
20:16:57|23823.94
20:16:58|23838.9
20:17:00|23830.44
20:17:02|23828.06
20:17:02|23829.13
20:17:03|23830.72
20:17:04|23828.39
20:17:05|23828.39
20:17:06|23823.01
20:17:07|23823.01
20:17:08|23828.79
20:17:09|23828.79
20:17:11|23828.79
20:17:12|23827.83
20:17:13|23829.57
20:17:14|23829.57
20:17:15|23829.57
20:17:16|23829.57
20:17:18|23829.57
20:17:19|23829.57
20:17:19|23829.57
20:17:20|23829.57
20:17:22|23820.
20:17:22|23820.
20:17:23|23825.23
20:17:25|23829.57
20:17:25|23829.57
20:17:26|23840.43
20:17:27|23839.34
20:17:29|23839.41
20:17:29|23839.41
20:17:30|23841.62
20:17:32|23841.62
20:17:33|23841.62
20:17:33|23841.62
20:17:34|23842.39
20:17:35|23842.39
20:17:36|23842.39
20:17:38|23841.78
20:17:39|23841.78
20:17:40|23841.78
20:17:42|23845.39
20:17:42|23842.37
20:17:44|23843.3
20:17:46|23835.43
20:17:46|23838.97
20:17:48|23837.02
20:17:49|23837.02
20:17:50|23837.02
20:17:51|23840.16
20:17:52|23839.37
20:17:53|23839.37
20:17:54|23842.68
20:17:55|23842.68
20:17:56|23842.68
20:17:57|23838.41
20:17:58|23832.03
20:17:59|23832.03
20:18:00|23832.03
20:18:02|23839.7
20:18:02|23840.01
20:18:04|23840.01
20:18:05|23840.01
20:18:05|23831.73
20:18:07|23831.73
20:18:08|23831.73
20:18:08|23831.73
20:18:09|23831.73
20:18:11|23837.68
20:18:11|23837.68
20:18:12|23837.68
20:18:13|23837.68
20:18:15|23837.68
20:18:16|23837.68
20:18:16|23837.68
20:18:18|23837.68
20:18:18|23837.68
20:18:19|23841.64
20:18:21|23841.64
20:18:21|23839.63
20:18:22|23839.63
20:18:24|23839.63
20:18:25|23839.63
20:18:26|23843.4
20:18:26|23843.4
20:18:27|23843.4
20:18:29|23847.65
20:18:30|23847.65
20:18:31|23849.97
20:18:31|23848.69
20:18:33|23848.69
20:18:34|23848.69
20:18:35|23858.13
20:18:36|23856.16
20:18:37|23855.74
20:18:38|23857.55
20:18:39|23857.55
20:18:40|23857.7
20:18:41|23857.7
20:18:43|23863.66
20:18:43|23863.66
20:18:45|23863.66
20:18:46|23863.66
20:18:48|23871.87
20:18:49|23874.05
20:18:50|23874.05
20:18:51|23872.23
20:18:51|23871.78
20:18:54|23872.2
20:18:55|23875.73
20:18:55|23876.6
20:18:56|23876.6
20:18:57|23876.44
20:18:59|23875.43
20:19:00|23876.85
20:19:01|23876.85
20:19:02|23876.85
20:19:03|23876.85
20:19:04|23886.65
20:19:05|23881.5
20:19:06|23882.51
20:19:07|23881.02
20:19:08|23878.87
20:19:09|23881.52
20:19:10|23881.52
20:19:11|23877.15
20:19:12|23877.15
20:19:13|23883.33
20:19:15|23883.33
20:19:16|23886.91
20:19:16|23884.69
20:19:18|23885.39
20:19:19|23888.63
20:19:20|23887.01
20:19:20|23887.01
20:19:21|23883.21
20:19:22|23883.21
20:19:24|23889.44
20:19:25|23887.37
20:19:26|23887.37
20:19:26|23887.37
20:19:28|23887.45
20:19:29|23887.45
20:19:29|23890.86
20:19:30|23894.02
20:19:32|23887.85
20:19:32|23881.51
20:19:34|23881.42
20:19:35|23881.42
20:19:36|23876.27
20:19:38|23875.04
20:19:38|23875.04
20:19:39|23875.04
20:19:40|23875.04
20:19:41|23870.56
20:19:42|23870.56
20:19:44|23870.56
20:19:45|23870.56
20:19:46|23877.74
20:19:47|23877.74
20:19:48|23875.18
20:19:49|23877.85
20:19:50|23877.85
20:19:52|23877.85
20:19:53|23877.85
20:19:53|23877.85
20:19:54|23879.53
20:19:56|23879.53
20:19:57|23879.53
20:19:57|23878.5
20:19:59|23878.5
20:19:59|23878.5
20:20:01|23878.5
20:20:01|23878.5
20:20:02|23880.3
20:20:03|23880.3
20:20:04|23880.36
20:20:05|23880.58
20:20:07|23876.81
20:20:08|23876.81
20:20:09|23876.81
20:20:11|23876.81
20:20:12|23882.16
20:20:13|23885.38
20:20:14|23886.22
20:20:15|23893.51
20:20:16|23893.51
20:20:17|23890.01
20:20:19|23890.01
20:20:20|23894.55
20:20:21|23894.55
20:20:22|23899.65
20:20:23|23896.23
20:20:25|23896.23
20:20:25|23896.54
20:20:26|23896.54
20:20:27|23896.54
20:20:29|23896.54
20:20:30|23895.37
20:20:30|23895.17
20:20:31|23894.61
20:20:32|23894.61
20:20:34|23894.61
20:20:34|23898.27
20:20:36|23898.39
20:20:37|23898.39
20:20:38|23898.39
20:20:39|23899.41
20:20:40|23898.01
20:20:41|23898.39
20:20:42|23900.6
20:20:43|23902.85
20:20:45|23902.85
20:20:47|23902.85
20:20:47|23904.25
20:20:49|23899.98
20:20:51|23901.98
20:20:52|23901.98
20:20:53|23899.41
20:20:54|23904.95
20:20:55|23894.25
20:20:56|23894.25
20:20:57|23894.25
20:20:58|23894.25
20:20:59|23907.16
20:21:00|23912.19
20:21:01|23920.59
20:21:02|23912.1
20:21:03|23919.16
20:21:05|23927.33
20:21:06|23935.81
20:21:07|23935.81
20:21:08|23931.51
20:21:09|23937.17
20:21:10|23934.
20:21:11|23933.2
20:21:12|23935.81
20:21:13|23935.5
20:21:14|23937.87
20:21:15|23939.78
20:21:16|23936.75
20:21:17|23936.75
20:21:18|23936.75
20:21:19|23940.85
20:21:19|23935.99
20:21:21|23933.66
20:21:22|23933.66
20:21:23|23937.59
20:21:24|23937.59
20:21:25|23939.95
20:21:25|23936.78
20:21:27|23934.43
20:21:28|23934.43
20:21:29|23922.89
20:21:31|23919.4
20:21:31|23914.67
20:21:32|23914.67
20:21:33|23910.98
20:21:34|23905.79
20:21:35|23914.05
20:21:36|23914.05
20:21:37|23922.1
20:21:38|23922.1
20:21:39|23922.1
20:21:40|23916.37
20:21:41|23918.19
20:21:42|23918.19
20:21:44|23918.19
20:21:44|23913.53
20:21:45|23917.76
20:21:46|23917.76
20:21:47|23922.43
20:21:49|23919.25
20:21:51|23915.22
20:21:52|23915.22
20:21:52|23915.22
20:21:54|23909.3
20:21:56|23909.3
20:21:57|23909.3
20:21:59|23909.3
20:22:00|23914.02
20:22:00|23912.24
20:22:02|23918.08
20:22:03|23915.53
20:22:04|23915.53
20:22:05|23915.53
20:22:06|23915.53
20:22:07|23915.53
20:22:08|23915.53
20:22:09|23915.53
20:22:10|23926.51
20:22:11|23931.07
20:22:12|23931.07
20:22:13|23923.03
20:22:14|23933.26
20:22:15|23928.66
20:22:16|23928.66
20:22:17|23928.66
20:22:18|23928.66
20:22:19|23928.66
20:22:20|23937.45
20:22:21|23937.45
20:22:22|23937.45
20:22:23|23947.98
20:22:24|23947.98
20:22:25|23947.38
20:22:26|23945.23
20:22:27|23945.23
20:22:28|23953.18
20:22:29|23953.18
20:22:30|23953.18
20:22:31|23953.18
20:22:32|23953.18
20:22:33|23949.88
20:22:34|23945.51
20:22:35|23945.51
20:22:36|23945.51
20:22:37|23945.51
20:22:38|23953.07
20:22:39|23953.07
20:22:40|23953.07
20:22:41|23953.07
20:22:42|23953.07
20:22:43|23953.07
20:22:44|23954.95
20:22:45|23949.32
20:22:46|23951.13
20:22:47|23951.45
20:22:49|23952.98
20:22:50|23948.32
20:22:51|23948.44
20:22:52|23950.
20:22:53|23950.
20:22:54|23950.
20:22:55|23941.04
20:22:56|23954.17
20:22:58|23954.17
20:22:58|23954.17
20:23:00|23954.17
20:23:02|23938.57
20:23:02|23938.57
20:23:03|23939.75
20:23:04|23939.75
20:23:05|23939.75
20:23:06|23942.99
20:23:07|23942.99
20:23:08|23948.64
20:23:10|23948.64
20:23:11|23948.64
20:23:13|23954.33
20:23:14|23954.33
20:23:14|23955.95
20:23:16|23961.26
20:23:17|23961.26
20:23:17|23957.93
20:23:19|23957.93
20:23:20|23957.93
20:23:21|23957.93
20:23:22|23957.95
20:23:23|23962.2
20:23:24|23964.69
20:23:25|23962.17
20:23:26|23962.17
20:23:27|23962.17
20:23:28|23974.48
20:23:29|23979.8
20:23:31|23982.73
20:23:32|23978.22
20:23:33|23978.46
20:23:33|23978.46
20:23:35|23973.44
20:23:36|23973.44
20:23:37|23979.41
20:23:37|23979.41
20:23:38|23983.18
20:23:40|23983.07
20:23:40|23977.2
20:23:42|23975.41
20:23:42|23980.86
20:23:44|23975.24
20:23:45|23975.24
20:23:46|23975.24
20:23:48|23988.33
20:23:48|23981.74
20:23:50|23984.96
20:23:51|23984.96
20:23:52|23987.05
20:23:53|23985.36
20:23:54|23992.3
20:23:56|23988.33
20:23:57|23987.57
20:23:58|23991.38
20:23:59|23991.38
20:24:00|23981.07
20:24:01|23981.07
20:24:02|23981.07
20:24:04|23982.96
20:24:05|23982.96
20:24:06|23982.96
20:24:07|23982.96
20:24:08|23982.96
20:24:09|23982.96
20:24:09|23982.96
20:24:11|23982.96
20:24:12|23985.16
20:24:13|23985.16
20:24:13|23987.49
20:24:15|23987.49
20:24:16|23987.49
20:24:17|23985.16
20:24:17|23985.16
20:24:18|23985.16
20:24:20|23985.16
20:24:21|23973.76
20:24:22|23974.69
20:24:23|23974.69
20:24:23|23974.69
20:24:24|23974.69
20:24:26|23972.28
20:24:26|23972.28
20:24:27|23959.72
20:24:29|23967.39
20:24:30|23948.89
20:24:31|23948.89
20:24:31|23953.8
20:24:33|23953.8
20:24:33|23957.73
20:24:36|23962.08
20:24:36|23962.08
20:24:37|23962.08
20:24:38|23962.08
20:24:39|23963.54
20:24:40|23963.54
20:24:42|23963.54
20:24:42|23963.54
20:24:43|23963.54
20:24:44|23950.98
20:24:45|23950.98
20:24:46|23950.98
20:24:47|23959.28
20:24:48|23959.28
20:24:50|23959.13
20:24:51|23959.13
20:24:52|23955.41
20:24:54|23961.9
20:24:55|23961.9
20:24:56|23961.9
20:24:56|23965.25
20:24:57|23965.25
20:24:58|23965.25
20:24:59|23965.25
20:25:01|23965.25
20:25:01|23965.25
20:25:03|23965.25
20:25:05|23965.25
20:25:05|23965.25
20:25:06|23965.25
20:25:07|23965.25
20:25:08|23947.85
20:25:10|23947.85
20:25:11|23947.85
20:25:12|23956.96
20:25:13|23948.4
20:25:14|23948.4
20:25:15|23948.4
20:25:15|23948.4
20:25:16|23948.4
20:25:18|23945.4
20:25:19|23945.4
20:25:20|23941.02
20:25:20|23941.02
20:25:22|23941.02
20:25:22|23941.92
20:25:24|23941.92
20:25:24|23942.3
20:25:26|23942.3
20:25:27|23942.3
20:25:28|23941.89
20:25:28|23941.89
20:25:30|23941.89
20:25:31|23947.3
20:25:32|23944.85
20:25:32|23944.13
20:25:34|23947.36
20:25:36|23930.18
20:25:36|23932.9
20:25:37|23931.11
20:25:39|23931.11
20:25:41|23931.11
20:25:41|23931.11
20:25:43|23928.69
20:25:44|23928.69
20:25:44|23928.69
20:25:45|23934.34
20:25:46|23934.34
20:25:47|23934.34
20:25:50|23934.34
20:25:50|23934.34
20:25:51|23934.34
20:25:52|23933.88
20:25:53|23933.88
20:25:54|23933.88
20:25:55|23938.83
20:25:56|23938.83
20:25:57|23938.83
20:25:58|23950.87
20:25:59|23951.47
20:26:01|23950.
20:26:02|23950.
20:26:03|23950.
20:26:05|23944.32
20:26:06|23944.32
20:26:07|23944.32
20:26:08|23942.14
20:26:09|23942.14
20:26:10|23942.14
20:26:11|23944.54
20:26:12|23935.32
20:26:12|23936.2
20:26:14|23935.03
20:26:15|23935.03
20:26:16|23935.03
20:26:17|23936.95
20:26:18|23936.95
20:26:19|23936.95
20:26:20|23933.16
20:26:21|23933.16
20:26:22|23935.93
20:26:23|23935.93
20:26:24|23936.29
20:26:25|23936.29
20:26:26|23943.62
20:26:27|23944.39
20:26:28|23945.14
20:26:29|23945.14
20:26:30|23944.18
20:26:31|23944.18
20:26:32|23944.18
20:26:33|23943.16
20:26:34|23943.16
20:26:35|23943.16
20:26:36|23943.16
20:26:37|23943.16
20:26:38|23943.16
20:26:39|23943.16
20:26:40|23943.16
20:26:41|23936.26
20:26:42|23936.26
20:26:43|23936.26
20:26:44|23936.26
20:26:45|23936.26
20:26:46|23936.26
20:26:47|23936.26
20:26:49|23936.26
20:26:49|23936.26
20:26:52|23936.59
20:26:53|23936.6
20:26:54|23936.6
20:26:55|23936.6
20:26:55|23937.15
20:26:57|23931.13
20:26:58|23931.13
20:26:59|23931.13
20:27:01|23928.08
20:27:02|23928.08
20:27:03|23928.08
20:27:04|23927.6
20:27:05|23934.76
20:27:07|23934.76
20:27:07|23934.76
20:27:08|23935.89
20:27:10|23935.89
20:27:11|23935.89
20:27:12|23935.89
20:27:12|23935.89
20:27:13|23935.89
20:27:15|23935.89
20:27:16|23945.62
20:27:17|23950.
20:27:17|23950.
20:27:18|23950.
20:27:19|23944.99
20:27:20|23937.3
20:27:21|23937.3
20:27:24|23935.55
20:27:24|23935.55
20:27:25|23935.55
20:27:26|23932.95
20:27:27|23932.95
20:27:28|23932.95
20:27:29|23935.4
20:27:30|23935.4
20:27:31|23935.4
20:27:32|23935.4
20:27:34|23936.18
20:27:36|23933.35
20:27:36|23936.03
20:27:37|23928.31
20:27:38|23926.41
20:27:39|23926.41
20:27:40|23925.44
20:27:42|23929.7
20:27:42|23931.54
20:27:43|23928.71
20:27:44|23928.71
20:27:46|23928.43
20:27:47|23928.43
20:27:48|23928.43
20:27:48|23936.04
20:27:49|23936.04
20:27:51|23936.04
20:27:52|23936.04
20:27:53|23930.47
20:27:54|23930.47
20:27:56|23935.31
20:27:57|23935.31
20:27:57|23935.31
20:27:59|23934.5
20:27:59|23944.37
20:28:00|23944.37
20:28:02|23944.37
20:28:03|23944.37
20:28:03|23944.37
20:28:04|23943.47
20:28:05|23943.47
20:28:06|23950.29
20:28:08|23950.29
20:28:09|23950.29
20:28:10|23950.29
20:28:11|23950.29
20:28:12|23944.85
20:28:13|23944.85
20:28:14|23939.45
20:28:15|23941.85
20:28:16|23941.85
20:28:17|23941.85
20:28:18|23941.85
20:28:19|23938.3
20:28:20|23938.3
20:28:21|23938.84
20:28:22|23942.8
20:28:23|23942.8
20:28:24|23942.8
20:28:25|23942.8
20:28:26|23942.8
20:28:27|23946.71
20:28:28|23946.71
20:28:29|23946.71
20:28:30|23945.71
20:28:31|23945.71
20:28:33|23945.71
20:28:34|23945.71
20:28:35|23950.63
20:28:35|23950.63
20:28:36|23954.81
20:28:38|23954.81
20:28:38|23954.81
20:28:39|23954.81
20:28:41|23954.81
20:28:41|23957.58
20:28:42|23956.47
20:28:43|23956.47
20:28:45|23953.6
20:28:46|23949.86
20:28:46|23949.86
20:28:47|23960.76
20:28:49|23960.76
20:28:50|23960.76
20:28:50|23960.76
20:28:53|23943.27
20:28:53|23943.27
20:28:54|23943.27
20:28:56|23943.27
20:28:58|23949.75
20:28:59|23949.75
20:29:00|23949.75
20:29:01|23950.01
20:29:02|23953.91
20:29:02|23967.24
20:29:03|23967.24
20:29:05|23967.24
20:29:06|23967.24
20:29:07|23967.24
20:29:08|23967.01
20:29:09|23967.01
20:29:10|23970.05
20:29:11|23970.05
20:29:12|23970.05
20:29:12|23962.06
20:29:13|23962.06
20:29:14|23962.06
20:29:15|23969.51
20:29:17|23969.51
20:29:18|23969.51
20:29:18|23969.51
20:29:21|23966.84
20:29:21|23966.84
20:29:22|23966.84
20:29:23|23968.86
20:29:24|23965.89
20:29:25|23965.89
20:29:26|23965.89
20:29:27|23968.16
20:29:28|23970.46
20:29:29|23970.46
20:29:30|23968.31
20:29:31|23970.21
20:29:32|23970.21
20:29:33|23970.21
20:29:34|23971.22
20:29:35|23971.22
20:29:36|23970.32
20:29:37|23970.32
20:29:38|23970.32
20:29:39|23970.32
20:29:40|23975.16
20:29:41|23981.32
20:29:42|23982.37
20:29:43|23967.76
20:29:44|23967.76
20:29:45|23973.83
20:29:46|23973.83
20:29:47|23976.5
20:29:49|23976.56
20:29:50|23976.56
20:29:51|23976.56
20:29:52|23976.56
20:29:52|23976.56
20:29:54|23973.54
20:29:55|23973.54
20:29:56|23973.54
20:29:57|23973.54
20:29:59|23968.55
20:29:59|23968.55
20:30:00|23968.55
20:30:02|23968.55
20:30:03|23972.07
20:30:04|23975.
20:30:05|23965.58
20:30:06|23968.67
20:30:07|23968.67
20:30:08|23963.52
20:30:09|23963.52
20:30:10|23963.52
20:30:11|23963.52
20:30:12|23963.52
20:30:13|23962.73
20:30:14|23962.73
20:30:15|23957.06
20:30:16|23957.06
20:30:17|23952.87
20:30:18|23953.21
20:30:19|23950.79
20:30:20|23955.7
20:30:21|23955.7
20:30:22|23955.7
20:30:23|23955.7
20:30:24|23948.86
20:30:25|23948.86
20:30:26|23943.71
20:30:27|23943.71
20:30:28|23940.64
20:30:29|23939.21
20:30:30|23940.98
20:30:31|23945.55
20:30:32|23945.55
20:30:33|23942.18
20:30:34|23942.18
20:30:35|23942.18
20:30:36|23931.42
20:30:37|23931.42
20:30:38|23936.64
20:30:39|23931.42
20:30:40|23931.42
20:30:41|23931.42
20:30:42|23930.5
20:30:43|23930.5
20:30:44|23931.17
20:30:45|23931.17
20:30:46|23931.17
20:30:47|23930.91
20:30:48|23931.73
20:30:49|23931.73
20:30:50|23931.73
20:30:51|23931.73
20:30:52|23929.97
20:30:53|23928.74
20:30:55|23929.19
20:30:55|23929.19
20:30:57|23929.23
20:30:57|23926.64
20:30:59|23922.05
20:30:59|23928.6
20:31:01|23920.93
20:31:02|23925.26
20:31:04|23920.88
20:31:04|23931.16
20:31:05|23926.55
20:31:07|23926.43
20:31:07|23926.43
20:31:09|23925.87
20:31:09|23925.87
20:31:11|23928.6
20:31:12|23928.6
20:31:13|23928.6
20:31:14|23923.42
20:31:15|23923.42
20:31:16|23923.42
20:31:17|23920.92
20:31:18|23920.92
20:31:18|23920.07
20:31:20|23910.68
20:31:21|23910.68
20:31:22|23910.68
20:31:23|23912.92
20:31:24|23912.92
20:31:25|23912.92
20:31:26|23918.1
20:31:27|23918.1
20:31:27|23911.77
20:31:29|23912.03
20:31:30|23913.38
20:31:30|23913.38
20:31:32|23913.38
20:31:33|23912.52
20:31:34|23911.42
20:31:34|23911.42
20:31:36|23911.42
20:31:37|23928.31
20:31:37|23923.91
20:31:39|23923.91
20:31:39|23924.14
20:31:41|23924.14
20:31:42|23924.14
20:31:43|23924.14
20:31:44|23921.37
20:31:46|23921.37
20:31:46|23920.39
20:31:47|23920.39
20:31:48|23920.39
20:31:49|23920.39
20:31:51|23918.52
20:31:52|23918.52
20:31:53|23920.36
20:31:54|23920.36
20:31:56|23928.84
20:31:58|23918.52
20:31:58|23918.52
20:32:00|23920.48
20:32:01|23920.48
20:32:02|23920.48
20:32:03|23920.48
20:32:05|23921.95
20:32:07|23921.63
20:32:07|23921.63
20:32:09|23921.84
20:32:10|23921.84
20:32:11|23921.84
20:32:11|23923.46
20:32:13|23923.46
20:32:14|23923.7
20:32:15|23923.7
20:32:16|23920.85
20:32:17|23919.45
20:32:18|23926.24
20:32:19|23926.24
20:32:20|23926.24
20:32:21|23918.52
20:32:22|23913.06
20:32:23|23913.06
20:32:24|23913.06
20:32:26|23920.24
20:32:26|23920.24
20:32:28|23921.26
20:32:29|23921.26
20:32:31|23921.26
20:32:31|23926.27
20:32:32|23926.27
20:32:33|23926.27
20:32:35|23926.27
20:32:36|23927.3
20:32:36|23927.3
20:32:37|23926.27
20:32:39|23927.1
20:32:39|23927.1
20:32:41|23927.1
20:32:41|23928.28
20:32:42|23928.5
20:32:44|23928.5
20:32:45|23931.72
20:32:46|23931.72
20:32:47|23931.72
20:32:48|23926.68
20:32:49|23926.68
20:32:50|23926.68
20:32:51|23926.68
20:32:52|23938.15
20:32:53|23945.62
20:32:54|23937.56
20:32:56|23938.23
20:32:58|23935.63
20:32:58|23935.63
20:33:00|23938.37
20:33:01|23938.37
20:33:02|23942.42
20:33:03|23952.9
20:33:04|23952.9
20:33:05|23952.9
20:33:06|23944.1
20:33:08|23938.34
20:33:09|23938.34
20:33:10|23938.34
20:33:10|23938.75
20:33:12|23938.75
20:33:13|23938.75
20:33:13|23933.31
20:33:14|23934.06
20:33:15|23934.06
20:33:16|23934.06
20:33:18|23934.06
20:33:18|23936.65
20:33:20|23936.65
20:33:21|23937.17
20:33:23|23937.17
20:33:24|23935.5
20:33:26|23938.75
20:33:27|23934.9
20:33:27|23934.9
20:33:28|23935.2
20:33:29|23935.2
20:33:30|23935.2
20:33:32|23935.62
20:33:33|23935.62
20:33:34|23938.63
20:33:35|23938.63
20:33:36|23938.63
20:33:37|23938.63
20:33:38|23937.95
20:33:39|23937.95
20:33:40|23937.95
20:33:41|23937.93
20:33:42|23937.93
20:33:43|23924.12
20:33:44|23934.88
20:33:45|23934.88
20:33:46|23934.88
20:33:47|23931.23
20:33:48|23931.23
20:33:49|23931.23
20:33:50|23931.23
20:33:51|23933.47
20:33:52|23933.47
20:33:53|23933.46
20:33:54|23943.56
20:33:55|23961.48
20:33:56|23961.48
20:33:58|23961.48
20:33:59|23961.48
20:34:00|23961.48
20:34:01|23953.1
20:34:03|23956.56
20:34:04|23958.22
20:34:05|23959.38
20:34:06|23962.93
20:34:06|23962.93
20:34:08|23962.93
20:34:09|23964.22
20:34:09|23964.22
20:34:12|23958.37
20:34:13|23958.37
20:34:14|23958.37
20:34:15|23958.72
20:34:16|23958.72
20:34:17|23958.72
20:34:19|23958.72
20:34:19|23958.65
20:34:21|23953.72
20:34:21|23959.43
20:34:23|23959.43
20:34:24|23958.
20:34:25|23959.43
20:34:26|23958.4
20:34:27|23957.77
20:34:28|23959.29
20:34:30|23959.43
20:34:30|23959.43
20:34:31|23959.43
20:34:33|23962.02
20:34:33|23962.02
20:34:36|23957.75
20:34:36|23957.75
20:34:37|23957.75
20:34:38|23958.26
20:34:40|23958.26
20:34:41|23961.06
20:34:41|23961.11
20:34:43|23961.11
20:34:43|23961.11
20:34:44|23961.11
20:34:46|23965.88
20:34:47|23959.94
20:34:47|23959.94
20:34:49|23959.94
20:34:50|23960.09
20:34:51|23960.09
20:34:53|23972.5
20:34:54|23972.5
20:34:55|23972.5
20:34:56|23972.5
20:34:57|23976.68
20:34:57|23976.68
20:34:59|23976.68
20:35:00|23976.68
20:35:01|23976.68
20:35:02|23960.33
20:35:03|23960.33
20:35:03|23958.02
20:35:06|23958.02
20:35:06|23958.02
20:35:08|23953.77
20:35:09|23953.77
20:35:10|23953.77
20:35:11|23953.77
20:35:12|23953.77
20:35:13|23953.77
20:35:14|23953.77
20:35:15|23953.77
20:35:16|23953.77
20:35:17|23949.88
20:35:18|23944.3
20:35:19|23944.3
20:35:20|23944.3
20:35:21|23944.3
20:35:22|23944.3
20:35:23|23944.3
20:35:24|23944.44
20:35:25|23946.32
20:35:26|23946.32
20:35:27|23946.32
20:35:28|23938.4
20:35:29|23938.4
20:35:30|23938.4
20:35:31|23942.07
20:35:32|23942.23
20:35:33|23942.23
20:35:35|23942.23
20:35:35|23942.23
20:35:36|23938.44
20:35:37|23928.75
20:35:38|23923.88
20:35:39|23923.88
20:35:40|23923.88
20:35:41|23932.91
20:35:42|23933.63
20:35:43|23933.63
20:35:44|23938.59
20:35:45|23940.87
20:35:47|23940.87
20:35:47|23940.87
20:35:48|23940.87
20:35:49|23940.87
20:35:51|23926.64
20:35:52|23926.64
20:35:53|23926.64
20:35:54|23926.64
20:35:55|23926.64
20:35:56|23926.64
20:35:57|23923.7
20:35:59|23938.15
20:36:01|23938.49
20:36:02|23936.34
20:36:03|23941.99
20:36:04|23941.99
20:36:05|23941.99
20:36:06|23943.82
20:36:08|23943.82
20:36:09|23943.82
20:36:10|23943.82
20:36:12|23943.82
20:36:12|23940.49
20:36:13|23940.49
20:36:14|23940.49
20:36:16|23940.06
20:36:18|23940.06
20:36:18|23941.19
20:36:19|23941.19
20:36:21|23941.19
20:36:22|23941.19
20:36:23|23941.19
20:36:24|23941.19
20:36:25|23939.51
20:36:26|23939.51
20:36:27|23939.51
20:36:28|23939.53
20:36:29|23939.53
20:36:30|23935.29
20:36:31|23937.32
20:36:32|23937.32
20:36:33|23937.32
20:36:34|23939.14
20:36:35|23939.14
20:36:36|23941.5
20:36:37|23941.5
20:36:38|23935.81
20:36:39|23935.81
20:36:40|23946.27
20:36:41|23947.14
20:36:42|23947.43
20:36:43|23947.43
20:36:44|23947.43
20:36:46|23947.56
20:36:47|23947.56
20:36:47|23950.52
20:36:48|23950.57
20:36:49|23950.57
20:36:51|23950.57
20:36:51|23950.53
20:36:52|23947.52
20:36:53|23949.64
20:36:56|23949.64
20:36:56|23949.64
20:36:57|23949.64
20:36:58|23949.64
20:37:00|23948.49
20:37:02|23943.08
20:37:03|23942.63
20:37:04|23942.63
20:37:05|23942.63
20:37:06|23942.63
20:37:07|23942.63
20:37:08|23942.63
20:37:10|23942.63
20:37:10|23942.63
20:37:11|23945.04
20:37:13|23945.04
20:37:14|23945.04
20:37:15|23940.83
20:37:16|23940.83
20:37:17|23940.83
20:37:18|23940.83
20:37:18|23940.83
20:37:20|23940.23
20:37:21|23940.23
20:37:21|23940.23
20:37:23|23940.23
20:37:23|23940.23
20:37:25|23942.33
20:37:25|23942.33
20:37:27|23941.4
20:37:28|23941.4
20:37:29|23941.24
20:37:29|23941.24
20:37:30|23939.11
20:37:32|23939.11
20:37:32|23939.11
20:37:34|23939.11
20:37:35|23939.11
20:37:36|23939.11
20:37:36|23940.03
20:37:38|23940.03
20:37:39|23940.03
20:37:39|23940.03
20:37:41|23940.03
20:37:41|23940.03
20:37:43|23940.03
20:37:45|23949.96
20:37:45|23951.96
20:37:46|23951.96
20:37:47|23950.74
20:37:48|23949.28
20:37:49|23952.46
20:37:50|23952.46
20:37:51|23952.46
20:37:52|23952.46
20:37:53|23952.46
20:37:54|23952.46
20:37:55|23952.46
20:37:56|23952.46
20:37:57|23952.46
20:37:58|23952.46
20:37:59|23955.87
20:38:00|23960.57
20:38:02|23960.57
20:38:04|23960.57
20:38:04|23960.57
20:38:06|23960.57
20:38:07|23960.57
20:38:08|23960.57
20:38:09|23960.57
20:38:10|23960.57
20:38:11|23960.57
20:38:13|23960.57
20:38:14|23960.57
20:38:15|23960.57
20:38:15|23960.57
20:38:16|23960.57
20:38:18|23960.57
20:38:19|23953.94
20:38:20|23952.43
20:38:21|23952.43
20:38:23|23954.9
20:38:23|23956.11
20:38:24|23956.11
20:38:25|23956.69
20:38:26|23956.69
20:38:27|23956.69
20:38:28|23947.93
20:38:29|23947.93
20:38:30|23947.93
20:38:32|23947.93
20:38:33|23965.28
20:38:35|23965.28
20:38:35|23965.28
20:38:36|23965.28
20:38:37|23959.39
20:38:38|23959.39
20:38:39|23958.49
20:38:40|23958.49
20:38:41|23958.49
20:38:42|23973.34
20:38:43|23970.09
20:38:45|23970.09
20:38:45|23970.09
20:38:47|23970.87
20:38:48|23976.14
20:38:49|23976.14
20:38:50|23976.14
20:38:51|23976.14
20:38:52|23976.14
20:38:53|23976.14
20:38:54|23976.14
20:38:55|23976.14
20:38:57|23976.14
20:38:58|24002.8
20:39:00|23981.68
20:39:00|23996.86
20:39:02|23998.81
20:39:03|23997.29
20:39:04|24002.41
20:39:05|24004.4
20:39:06|24004.4
20:39:07|24005.9
20:39:08|24007.49
20:39:09|23998.06
20:39:10|24004.81
20:39:11|23998.66
20:39:12|23998.66
20:39:13|23998.66
20:39:14|24008.39
20:39:15|24020.79
20:39:16|24021.35
20:39:18|24019.21
20:39:19|24021.26
20:39:21|24025.42
20:39:21|24012.48
20:39:22|24015.14
20:39:23|24015.91
20:39:24|24015.91
20:39:26|24015.91
20:39:26|24014.75
20:39:27|24014.75
20:39:28|24014.75
20:39:30|24014.75
20:39:30|24014.75
20:39:31|24014.75
20:39:34|24014.75
20:39:34|24025.29
20:39:36|24025.19
20:39:36|24025.19
20:39:37|24025.6
20:39:38|24025.6
20:39:40|24018.92
20:39:41|24018.92
20:39:41|24018.92
20:39:43|24021.66
20:39:43|24021.66
20:39:44|24021.66
20:39:46|24021.37
20:39:46|24027.58
20:39:47|24030.01
20:39:49|24032.58
20:39:50|24032.58
20:39:51|24039.2
20:39:52|24030.1
20:39:53|24029.81
20:39:54|24029.81
20:39:55|24029.81
20:39:56|24031.17
20:39:57|24031.17
20:39:58|24031.17
20:39:59|24042.9
20:40:00|24039.68
20:40:01|24026.16
20:40:03|24014.89
20:40:04|24014.89
20:40:06|24021.75
20:40:06|24021.75
20:40:07|24021.75
20:40:08|24021.9
20:40:09|24021.9
20:40:10|24021.9
20:40:11|24020.62
20:40:12|24020.62
20:40:13|24025.77
20:40:14|24023.34
20:40:15|24035.45
20:40:16|24035.45
20:40:18|24031.41
20:40:19|24028.57
20:40:20|24028.57
20:40:21|24028.57
20:40:22|24031.41
20:40:24|24033.47
20:40:24|24044.88
20:40:25|24032.94
20:40:28|24032.94
20:40:28|24032.94
20:40:29|24031.64
20:40:31|24040.09
20:40:31|24040.09
20:40:32|24040.09
20:40:33|24040.09
20:40:34|24040.09
20:40:35|24044.26
20:40:36|24044.26
20:40:37|24047.7
20:40:38|24041.
20:40:39|24040.98
20:40:40|24040.98
20:40:41|24040.67
20:40:42|24040.67
20:40:43|24040.67
20:40:44|24041.39
20:40:45|24041.39
20:40:46|24049.68
20:40:47|24056.67
20:40:49|24054.94
20:40:50|24048.25
20:40:51|24048.25
20:40:52|24047.62
20:40:53|24047.62
20:40:54|24047.62
20:40:55|24047.62
20:40:56|24047.62
20:40:58|24060.
20:40:58|24060.
20:41:00|24068.85
20:41:01|24075.09
20:41:01|24075.18
20:41:03|24076.61
20:41:03|24076.61
20:41:05|24076.61
20:41:06|24076.77
20:41:07|24074.89
20:41:09|24077.68
20:41:10|24063.3
20:41:11|24063.3
20:41:12|24063.3
20:41:13|24063.3
20:41:14|24066.11
20:41:15|24066.11
20:41:15|24066.11
20:41:17|24066.11
20:41:18|24077.05
20:41:19|24077.05
20:41:20|24077.05
20:41:22|24077.05
20:41:23|24082.19
20:41:24|24076.15
20:41:25|24080.47
20:41:26|24077.84
20:41:27|24079.55
20:41:27|24070.75
20:41:29|24066.11
20:41:30|24066.11
20:41:31|24073.57
20:41:33|24073.57
20:41:33|24073.57
20:41:34|24073.57
20:41:35|24076.26
20:41:36|24076.26
20:41:37|24078.44
20:41:39|24082.05
20:41:39|24076.11
20:41:40|24079.72
20:41:41|24079.72
20:41:43|24079.72
20:41:43|24072.78
20:41:44|24072.78
20:41:45|24074.26
20:41:46|24072.97
20:41:47|24082.67
20:41:48|24082.67
20:41:49|24079.1
20:41:51|24077.14
20:41:52|24077.14
20:41:53|24081.53
20:41:54|24081.53
20:41:55|24081.53
20:41:56|24081.53
20:41:57|24081.72
20:41:58|24081.72
20:42:00|24081.72
20:42:00|24081.65
20:42:03|24081.65
20:42:03|24081.65
20:42:04|24081.65
20:42:05|24081.65
20:42:06|24081.65
20:42:07|24071.91
20:42:09|24073.41
20:42:10|24073.41
20:42:11|24066.09
20:42:12|24069.38
20:42:12|24066.54
20:42:15|24059.12
20:42:15|24059.12
20:42:17|24068.05
20:42:18|24068.05
20:42:19|24064.98
20:42:20|24061.13
20:42:21|24065.29
20:42:22|24073.04
20:42:22|24069.47
20:42:23|24069.47
20:42:24|24069.47
20:42:25|24063.83
20:42:26|24063.83
20:42:28|24062.
20:42:29|24062.
20:42:29|24063.26
20:42:30|24063.26
20:42:31|24061.04
20:42:32|24061.04
20:42:34|24061.04
20:42:34|24061.04
20:42:35|24061.04
20:42:37|24061.04
20:42:37|24061.04
20:42:38|24061.04
20:42:40|24061.04
20:42:40|24061.04
20:42:41|24062.73
20:42:42|24063.26
20:42:43|24063.26
20:42:44|24063.26
20:42:46|24063.26
20:42:46|24063.26
20:42:47|24062.17
20:42:48|24063.38
20:42:50|24063.38
20:42:50|24063.38
20:42:51|24063.17
20:42:53|24063.17
20:42:54|24063.17
20:42:55|24063.17
20:42:56|24063.17
20:42:57|24063.17
20:42:58|24063.
20:42:59|24063.
20:43:00|24063.
20:43:01|24063.
20:43:02|24063.
20:43:03|24063.
20:43:04|24063.
20:43:05|24063.
20:43:07|24062.53
20:43:09|24064.18
20:43:10|24066.66
20:43:10|24063.78
20:43:11|24063.78
20:43:12|24063.78
20:43:13|24063.78
20:43:14|24063.78
20:43:15|24063.78
20:43:16|24065.29
20:43:17|24065.29
20:43:18|24065.29
20:43:19|24066.28
20:43:21|24066.28
20:43:22|24066.28
20:43:22|24066.28
20:43:24|24061.98
20:43:24|24061.98
20:43:25|24061.27
20:43:26|24061.27
20:43:27|24061.27
20:43:29|24061.03
20:43:30|24061.03
20:43:32|24061.03
20:43:32|24061.03
20:43:34|24061.55
20:43:34|24061.55
20:43:35|24061.55
20:43:36|24061.55
20:43:39|24062.85
20:43:39|24062.85
20:43:41|24062.85
20:43:42|24062.85
20:43:43|24062.85
20:43:44|24062.85
20:43:44|24062.85
20:43:46|24062.85
20:43:46|24061.08
20:43:49|24058.09
20:43:49|24061.05
20:43:50|24063.3
20:43:52|24063.67
20:43:52|24060.29
20:43:53|24060.29
20:43:55|24057.21
20:43:55|24064.52
20:43:56|24061.43
20:43:57|24061.43
20:43:59|24061.43
20:43:59|24061.43
20:44:00|24061.43
20:44:02|24060.79
20:44:03|24058.34
20:44:04|24058.34
20:44:06|24061.98
20:44:08|24061.98
20:44:09|24063.68
20:44:09|24063.68
20:44:11|24063.68
20:44:12|24063.68
20:44:13|24063.68
20:44:13|24059.96
20:44:15|24059.96
20:44:16|24062.56
20:44:18|24065.26
20:44:18|24065.26
20:44:20|24065.21
20:44:21|24061.75
20:44:21|24064.01
20:44:22|24064.01
20:44:23|24064.01
20:44:25|24064.01
20:44:26|24064.87
20:44:27|24061.33
20:44:29|24061.33
20:44:30|24060.53
20:44:31|24060.53
20:44:32|24060.53
20:44:33|24061.4
20:44:34|24061.4
20:44:35|24061.4
20:44:36|24061.81
20:44:37|24063.68
20:44:38|24063.68
20:44:39|24058.
20:44:40|24057.2
20:44:41|24057.2
20:44:42|24057.2
20:44:43|24057.2
20:44:45|24059.83
20:44:46|24059.83
20:44:47|24059.48
20:44:47|24059.48
20:44:48|24059.48
20:44:50|24059.48
20:44:51|24057.82
20:44:52|24057.82
20:44:53|24057.82
20:44:54|24057.82
20:44:55|24052.85
20:44:56|24052.85
20:44:56|24052.85
20:44:59|24052.85
20:44:59|24052.85
20:45:00|24052.85
20:45:02|24052.85
20:45:03|24042.
20:45:05|24041.94
20:45:05|24043.2
20:45:06|24043.2
20:45:08|24039.19
20:45:09|24035.7
20:45:10|24035.43
20:45:11|24035.43
20:45:13|24024.77
20:45:15|24021.14
20:45:15|24021.47
20:45:16|24021.47
20:45:18|24011.71
20:45:18|24010.
20:45:20|24010.
20:45:21|23965.95
20:45:22|23965.95
20:45:23|23951.56
20:45:24|23951.53
20:45:25|23951.52
20:45:26|23958.8
20:45:27|23963.21
20:45:28|23955.94
20:45:29|23955.93
20:45:30|23959.03
20:45:31|23948.38
20:45:32|23948.38
20:45:34|23937.78
20:45:34|23933.64
20:45:35|23935.77
20:45:36|23937.38
20:45:38|23943.25
20:45:38|23947.52
20:45:39|23947.52
20:45:40|23947.52
20:45:41|23944.88
20:45:42|23948.61
20:45:44|23948.61
20:45:44|23948.61
20:45:45|23958.3
20:45:46|23958.3
20:45:48|23966.31
20:45:49|23960.44
20:45:50|23960.44
20:45:50|23950.52
20:45:51|23950.52
20:45:53|23950.52
20:45:54|23946.33
20:45:56|23946.33
20:45:57|23946.33
20:45:58|23946.33
20:45:58|23946.33
20:46:00|23946.33
20:46:02|23948.18
20:46:02|23948.18
20:46:03|23948.18
20:46:04|23954.64
20:46:06|23958.73
20:46:06|23963.13
20:46:07|23963.82
20:46:10|23963.82
20:46:10|23963.82
20:46:12|23963.82
20:46:14|23963.27
20:46:15|23963.27
20:46:16|23963.27
20:46:17|23963.27
20:46:17|23963.27
20:46:20|23959.22
20:46:21|23960.77
20:46:23|23960.77
20:46:24|23976.85
20:46:25|23973.92
20:46:26|23973.92
20:46:26|23973.92
20:46:28|23973.92
20:46:29|23973.92
20:46:30|23973.92
20:46:31|23973.92
20:46:32|23973.92
20:46:33|23973.92
20:46:34|23973.92
20:46:35|23979.78
20:46:36|23979.78
20:46:37|23975.15
20:46:38|23975.15
20:46:39|23975.15
20:46:40|23975.15
20:46:41|23975.89
20:46:42|23975.89
20:46:43|23975.89
20:46:44|23975.89
20:46:46|23975.89
20:46:46|23982.48
20:46:47|23982.48
20:46:49|23982.48
20:46:49|23982.48
20:46:50|23986.06
20:46:51|23986.06
20:46:53|23986.06
20:46:53|24004.81
20:46:54|23998.23
20:46:56|23998.23
20:46:57|23998.23
20:46:58|23998.23
20:47:00|23999.69
20:47:00|23999.69
20:47:01|23999.69
20:47:02|24003.2
20:47:04|23999.07
20:47:05|23999.07
20:47:06|23999.26
20:47:08|23999.26
20:47:08|23999.26
20:47:10|23999.95
20:47:12|23999.95
20:47:13|23997.91
20:47:14|23995.54
20:47:15|23997.42
20:47:17|23988.83
20:47:17|23988.83
20:47:18|23988.83
20:47:19|23987.54
20:47:20|23989.41
20:47:21|23989.41
20:47:22|23986.21
20:47:23|23984.91
20:47:24|23984.57
20:47:25|23982.1
20:47:26|23980.41
20:47:27|23983.62
20:47:28|23983.62
20:47:29|23982.29
20:47:30|23982.29
20:47:31|23983.65
20:47:32|23980.17
20:47:33|23980.17
20:47:34|23980.17
20:47:35|23980.17
20:47:36|23984.89
20:47:37|23987.23
20:47:39|23988.76
20:47:39|23988.76
20:47:42|23988.76
20:47:42|23988.76
20:47:43|23988.76
20:47:44|23984.95
20:47:45|23984.95
20:47:47|23984.95
20:47:47|23981.63
20:47:48|23981.63
20:47:50|23978.05
20:47:51|23978.05
20:47:53|23978.05
20:47:53|23978.05
20:47:54|23978.05
20:47:55|23976.85
20:47:57|23976.85
20:47:57|23979.53
20:47:59|23979.53
20:48:00|23976.13
20:48:01|23976.13
20:48:02|23976.13
20:48:03|23976.13
20:48:03|23980.83
20:48:06|23977.45
20:48:07|23978.01
20:48:08|23978.01
20:48:09|23970.14
20:48:11|23979.83
20:48:11|23976.83
20:48:13|23976.83
20:48:14|23978.31
20:48:16|23978.31
20:48:17|23978.31
20:48:17|23978.31
20:48:20|23983.43
20:48:20|23983.43
20:48:21|23983.43
20:48:23|23983.43
20:48:24|23983.43
20:48:25|23987.71
20:48:26|23987.71
20:48:27|23987.71
20:48:28|23987.71
20:48:29|23996.23
20:48:30|23996.23
20:48:31|23996.23
20:48:32|23996.23
20:48:33|23996.23
20:48:35|23992.98
20:48:35|23992.98
20:48:37|23995.64
20:48:38|23995.64
20:48:39|23995.64
20:48:40|23998.05
20:48:41|24000.58
20:48:42|24000.58
20:48:43|23997.54
20:48:44|23993.63
20:48:45|23997.26
20:48:46|23997.26
20:48:47|23997.26
20:48:49|23996.35
20:48:50|23998.65
20:48:50|23977.38
20:48:53|23983.04
20:48:54|23983.04
20:48:54|23983.04
20:48:55|23983.04
20:48:56|23983.04
20:48:57|23983.04
20:48:58|23984.04
20:48:59|23981.95
20:49:01|23981.95
20:49:01|23992.89
20:49:02|23992.27
20:49:03|23992.27
20:49:04|23992.27
20:49:06|23992.27
20:49:08|23999.01
20:49:08|23999.01
20:49:09|23997.51
20:49:10|23992.54
20:49:11|23992.54
20:49:12|23992.54
20:49:14|23995.72
20:49:15|23995.72
20:49:16|23995.72
20:49:17|23995.72
20:49:18|23995.72
20:49:19|23995.72
20:49:20|23995.72
20:49:21|23995.72
20:49:22|23995.72
20:49:24|23990.33
20:49:25|23990.33
20:49:26|23990.33
20:49:27|23995.6
20:49:28|23987.08
20:49:29|23987.08
20:49:30|23987.07
20:49:31|23986.
20:49:32|23986.
20:49:33|23986.
20:49:34|23986.
20:49:34|23986.
20:49:35|23986.
20:49:38|23987.75
20:49:39|23991.91
20:49:40|23991.91
20:49:41|23991.91
20:49:42|23991.91
20:49:44|23991.58
20:49:44|23991.58
20:49:46|23991.58
20:49:47|23993.1
20:49:48|23993.1
20:49:49|23993.1
20:49:50|23993.1
20:49:51|23993.1
20:49:52|23988.87
20:49:53|23988.87
20:49:54|23988.87
20:49:55|23988.87
20:49:56|23988.87
20:49:57|23991.69
20:49:59|23991.69
20:50:00|23991.69
20:50:00|23991.69
20:50:02|23990.
20:50:03|23990.
20:50:04|23990.
20:50:05|23984.75
20:50:06|23980.91
20:50:07|23978.6
20:50:08|23978.6
20:50:08|23978.6
20:50:11|23971.64
20:50:12|23971.64
20:50:13|23971.64
20:50:14|23971.91
20:50:16|23973.75
20:50:16|23973.75
20:50:18|23973.75
20:50:19|23969.68
20:50:20|23969.68
20:50:21|23969.68
20:50:23|23969.68
20:50:24|23969.68
20:50:25|23969.68
20:50:27|23963.7
20:50:28|23963.16
20:50:29|23962.17
20:50:30|23960.75
20:50:31|23960.55
20:50:32|23960.55
20:50:33|23958.74
20:50:34|23958.74
20:50:35|23958.74
20:50:36|23958.74
20:50:37|23958.74
20:50:38|23958.74
20:50:39|23958.74
20:50:40|23958.74
20:50:41|23968.17
20:50:42|23968.17
20:50:43|23968.17
20:50:45|23971.24
20:50:46|23971.24
20:50:46|23970.29
20:50:48|23970.29
20:50:49|23970.2
20:50:50|23970.2
20:50:51|23970.2
20:50:52|23969.9
20:50:53|23969.9
20:50:54|23969.9
20:50:55|23969.9
20:50:56|23967.67
20:50:57|23967.67
20:50:58|23968.84
20:50:59|23968.84
20:51:00|23968.84
20:51:02|23968.84
20:51:03|23968.84
20:51:04|23968.84
20:51:05|23968.84
20:51:05|23968.15
20:51:07|23968.15
20:51:08|23968.15
20:51:09|23969.16
20:51:11|23965.48
20:51:12|23965.48
20:51:12|23965.48
20:51:13|23965.48
20:51:15|23965.48
20:51:16|23965.48
20:51:17|23974.31
20:51:19|23969.45
20:51:19|23969.45
20:51:21|23969.45
20:51:23|23969.45
20:51:23|23969.45
20:51:24|23968.46
20:51:25|23968.46
20:51:26|23968.46
20:51:27|23968.46
20:51:28|23962.92
20:51:29|23962.92
20:51:31|23962.92
20:51:31|23962.92
20:51:33|23962.92
20:51:34|23971.85
20:51:35|23971.85
20:51:36|23971.85
20:51:37|23972.11
20:51:37|23972.11
20:51:38|23972.11
20:51:40|23972.11
20:51:41|23972.11
20:51:41|23973.09
20:51:43|23973.09
20:51:44|23973.09
20:51:45|23972.74
20:51:46|23972.74
20:51:46|23972.74
20:51:48|23972.74
20:51:49|23972.74
20:51:50|23972.74
20:51:51|23972.74
20:51:52|23972.64
20:51:53|23972.64
20:51:55|23972.64
20:51:55|23972.64
20:51:57|23973.04
20:51:58|23973.04
20:51:59|23973.04
20:52:00|23973.04
20:52:00|23973.04
20:52:01|23973.64
20:52:02|23973.64
20:52:03|23973.64
20:52:05|23972.87
20:52:06|23970.56
20:52:07|23965.25
20:52:09|23962.13
20:52:10|23962.13
20:52:11|23962.13
20:52:12|23962.13
20:52:13|23962.13
20:52:14|23964.88
20:52:15|23958.49
20:52:17|23958.49
20:52:17|23958.49
20:52:18|23959.03
20:52:20|23959.03
20:52:21|23958.96
20:52:22|23955.47
20:52:23|23962.71
20:52:25|23967.51
20:52:26|23967.51
20:52:27|23967.51
20:52:28|23968.03
20:52:29|23970.6
20:52:30|23970.6
20:52:31|23962.73
20:52:32|23961.33
20:52:33|23961.33
20:52:34|23961.33
20:52:35|23961.33
20:52:36|23961.33
20:52:37|23961.33
20:52:38|23964.49
20:52:39|23964.49
20:52:40|23957.37
20:52:41|23957.37
20:52:43|23957.37
20:52:44|23957.37
20:52:44|23957.37
20:52:45|23957.37
20:52:47|23957.37
20:52:48|23957.37
20:52:49|23957.37
20:52:50|23957.37
20:52:51|23957.37
20:52:52|23957.37
20:52:53|23957.37
20:52:53|23957.37
20:52:55|23957.37
20:52:55|23957.37
20:52:57|23957.37
20:52:58|23957.37
20:52:59|23957.37
20:52:59|23957.37
20:53:01|23957.37
20:53:02|23962.03
20:53:03|23962.03
20:53:04|23962.03
20:53:04|23962.03
20:53:05|23962.03
20:53:07|23962.34
20:53:08|23962.34
20:53:09|23966.82
20:53:10|23967.01
20:53:11|23970.02
20:53:12|23970.02
20:53:12|23967.6
20:53:14|23967.6
20:53:14|23967.6
20:53:17|23971.58
20:53:18|23971.58
20:53:19|23971.58
20:53:20|23977.19
20:53:21|23977.19
20:53:23|23977.19
20:53:23|23977.19
20:53:25|23977.19
20:53:25|23977.19
20:53:26|23971.94
20:53:28|23971.94
20:53:29|23968.34
20:53:30|23968.34
20:53:30|23968.34
20:53:32|23966.33
20:53:34|23966.33
20:53:35|23966.15
20:53:36|23966.15
20:53:36|23966.15
20:53:38|23966.15
20:53:39|23966.15
20:53:40|23964.5
20:53:40|23964.5
20:53:41|23964.5
20:53:43|23965.29
20:53:45|23965.29
20:53:45|23968.84
20:53:46|23968.84
20:53:47|23969.6
20:53:48|23969.6
20:53:49|23969.6
20:53:50|23971.99
20:53:51|23971.99
20:53:52|23971.99
20:53:54|23975.99
20:53:54|23975.99
20:53:56|23975.99
20:53:56|23975.99
20:53:57|23972.45
20:53:58|23972.45
20:53:59|23972.45
20:54:00|23976.49
20:54:01|23972.48
20:54:02|23973.36
20:54:04|23973.36
20:54:05|23970.7
20:54:05|23970.7
20:54:06|23970.7
20:54:07|23967.79
20:54:09|23967.79
20:54:09|23967.79
20:54:10|23971.75
20:54:12|23971.75
20:54:13|23971.42
20:54:15|23971.42
20:54:17|23971.42
20:54:18|23971.42
20:54:19|23971.42
20:54:21|23971.42
20:54:23|23972.26
20:54:24|23971.2
20:54:25|23971.2
20:54:25|23971.2
20:54:27|23971.2
20:54:28|23971.46
20:54:28|23970.81
20:54:30|23970.81
20:54:30|23970.81
20:54:31|23970.81
20:54:33|23970.81
20:54:35|23963.28
20:54:36|23963.28
20:54:36|23956.44
20:54:37|23956.44
20:54:38|23950.
20:54:39|23950.
20:54:40|23950.
20:54:41|23948.88
20:54:42|23950.79
20:54:43|23950.79
20:54:44|23950.79
20:54:45|23950.79
20:54:46|23950.79
20:54:47|23950.79
20:54:48|23948.7
20:54:49|23946.48
20:54:51|23947.37
20:54:51|23947.37
20:54:52|23947.37
20:54:53|23962.72
20:54:54|23962.72
20:54:55|23962.72
20:54:56|23961.69
20:54:57|23961.69
20:54:58|23962.72
20:54:59|23962.72
20:55:00|23965.64
20:55:02|23953.57
20:55:02|23953.57
20:55:03|23953.57
20:55:04|23956.62
20:55:05|23956.62
20:55:06|23956.62
20:55:08|23958.44
20:55:08|23958.44
20:55:09|23958.44
20:55:11|23958.44
20:55:12|23958.44
20:55:13|23967.02
20:55:14|23967.83
20:55:15|23971.79
20:55:16|23976.83
20:55:17|23976.83
20:55:18|23976.83
20:55:20|23976.83
20:55:21|23976.83
20:55:21|23976.83
20:55:23|23978.
20:55:24|23978.
20:55:25|23975.52
20:55:25|23975.52
20:55:27|23975.52
20:55:28|23973.67
20:55:29|23974.13
20:55:30|23975.3
20:55:31|23973.69
20:55:32|23976.64
20:55:33|23976.64
20:55:34|23976.64
20:55:35|23984.83
20:55:36|23984.83
20:55:37|23982.65
20:55:38|23981.41
20:55:39|23978.47
20:55:41|23979.7
20:55:43|23979.7
20:55:43|23979.7
20:55:44|23979.16
20:55:45|23979.16
20:55:46|23978.68
20:55:47|23971.17
20:55:48|23969.22
20:55:50|23969.22
20:55:51|23968.18
20:55:52|23968.18
20:55:53|23968.18
20:55:55|23973.52
20:55:55|23969.24
20:55:57|23969.5
20:55:58|23969.5
20:55:58|23974.27
20:56:00|23974.27
20:56:00|23974.27
20:56:01|23974.27
20:56:02|23974.27
20:56:03|23974.27
20:56:05|23974.27
20:56:06|23974.27
20:56:06|23975.17
20:56:07|23977.32
20:56:08|23973.61
20:56:09|23974.14
20:56:10|23971.63
20:56:11|23971.34
20:56:13|23971.34
20:56:14|23971.34
20:56:16|23964.18
20:56:17|23964.18
20:56:18|23961.73
20:56:20|23961.73
20:56:20|23968.7
20:56:21|23968.7
20:56:23|23968.7
20:56:24|23968.7
20:56:25|23968.7
20:56:26|23968.22
20:56:27|23968.22
20:56:28|23968.22
20:56:29|23969.03
20:56:30|23969.03
20:56:31|23969.03
20:56:32|23969.03
20:56:34|23966.74
20:56:34|23966.74
20:56:36|23966.74
20:56:36|23966.74
20:56:38|23966.74
20:56:39|23966.74
20:56:40|23967.18
20:56:41|23966.98
20:56:41|23974.
20:56:42|23974.
20:56:43|23971.11
20:56:45|23969.65
20:56:46|23969.65
20:56:46|23973.32
20:56:47|23973.32
20:56:49|23971.83
20:56:50|23971.83
20:56:51|23971.83
20:56:52|23971.83
20:56:53|23969.2
20:56:54|23969.2
20:56:56|23972.44
20:56:57|23955.36
20:56:58|23958.52
20:56:59|23958.52
20:57:01|23958.52
20:57:01|23958.52
20:57:02|23958.52
20:57:03|23955.33
20:57:05|23954.
20:57:07|23954.
20:57:08|23973.56
20:57:09|23980.53
20:57:10|23979.91
20:57:11|23985.42
20:57:12|23979.97
20:57:13|23979.97
20:57:14|23979.97
20:57:15|23979.97
20:57:16|23979.27
20:57:17|23979.27
20:57:18|23979.27
20:57:19|23979.57
20:57:20|23975.45
20:57:22|23975.45
20:57:23|23965.43
20:57:23|23963.76
20:57:25|23963.76
20:57:27|23963.76
20:57:27|23963.76
20:57:28|23963.76
20:57:30|23973.11
20:57:31|23973.11
20:57:32|23973.11
20:57:33|23978.21
20:57:34|23978.21
20:57:35|23983.91
20:57:35|23983.91
20:57:37|23983.91
20:57:38|23981.74
20:57:38|23981.74
20:57:41|23983.04
20:57:41|23983.04
20:57:42|23983.04
20:57:43|23983.04
20:57:44|23981.19
20:57:46|23981.19
20:57:46|23981.19
20:57:47|23982.36
20:57:48|23982.36
20:57:49|23982.36
20:57:50|23979.23
20:57:51|23981.6
20:57:52|23981.6
20:57:53|23975.89
20:57:55|23976.01
20:57:55|23977.86
20:57:57|23977.86
20:57:58|23977.86
20:57:59|23977.86
20:58:00|23975.84
20:58:02|23975.84
20:58:03|23980.86
20:58:04|23969.68
20:58:05|23969.68
20:58:06|23969.68
20:58:08|23971.93
20:58:10|23971.93
20:58:10|23971.93
20:58:11|23971.98
20:58:13|23971.98
20:58:14|23973.24
20:58:15|23971.74
20:58:16|23971.74
20:58:18|23971.74
20:58:19|23973.54
20:58:19|23970.67
20:58:21|23977.14
20:58:22|23991.54
20:58:23|23997.7
20:58:24|23997.7
20:58:25|23997.7
20:58:26|23998.67
20:58:27|23996.36
20:58:28|23996.36
20:58:29|23996.36
20:58:30|23996.36
20:58:32|23993.7
20:58:33|23993.7
20:58:34|23993.7
20:58:35|23992.28
20:58:35|23992.28
20:58:36|23994.33
20:58:39|23991.62
20:58:39|23993.55
20:58:40|23993.55
20:58:41|23988.31
20:58:42|23988.31
20:58:44|23988.31
20:58:45|23988.31
20:58:46|23988.31
20:58:48|23982.
20:58:48|23982.
20:58:49|23982.
20:58:50|23982.
20:58:51|23982.
20:58:52|23982.
20:58:53|23982.
20:58:54|23983.39
20:58:56|23983.39
20:58:56|23983.39
20:58:58|23983.39
20:58:58|23983.39
20:58:59|23983.39
20:59:01|23983.39
20:59:02|23983.39
20:59:02|23983.97
20:59:03|23983.97
20:59:05|23983.97
20:59:05|23983.97
20:59:06|23972.71
20:59:07|23972.71
20:59:09|23975.33
20:59:09|23973.55
20:59:11|23975.13
20:59:13|23975.13
20:59:14|23975.13
20:59:15|23975.13
20:59:16|23975.13
20:59:16|23970.99
20:59:17|23970.99
20:59:19|23970.99
20:59:19|23978.68
20:59:21|23977.32
20:59:22|23977.32
20:59:24|23977.32
20:59:24|23977.32
20:59:26|23975.31
20:59:27|23975.31
20:59:28|23982.09
20:59:29|23982.86
20:59:31|23982.96
20:59:31|23982.96
20:59:33|23984.09
20:59:35|23984.09
20:59:36|23984.09
20:59:36|23981.61
20:59:38|23981.61
20:59:40|23981.61
20:59:40|23981.61
20:59:41|23981.61
20:59:42|23977.1
20:59:43|23977.1
20:59:44|23977.11
20:59:45|23977.11
20:59:46|23977.11
20:59:47|23977.11
20:59:48|23977.11
20:59:49|23972.27
20:59:50|23975.64
20:59:51|23975.64
20:59:52|23975.64
20:59:53|23975.64
20:59:54|23975.64
20:59:55|23975.64
20:59:57|23975.64
20:59:58|23975.64
20:59:59|23975.64
21:00:00|23975.64
21:00:01|23975.64
21:00:03|23975.64
21:00:03|23975.64
21:00:06|23975.64
21:00:06|23975.64
21:00:07|23975.64
21:00:08|23975.64
21:00:09|23975.64
21:00:11|23975.64
21:00:13|23975.64
21:00:13|23975.64
21:00:15|23969.88
21:00:16|23969.88
21:00:17|23969.88
21:00:19|23969.88
21:00:20|23969.88
21:00:21|23969.88
21:00:22|23969.88
21:00:24|23972.67
21:00:25|23972.67
21:00:27|23972.67
21:00:27|23972.04
21:00:28|23972.04
21:00:29|23972.04
21:00:31|23972.97
21:00:32|23974.77
21:00:33|23974.77
21:00:34|23982.
21:00:35|23979.27
21:00:36|23979.27
21:00:37|23985.02
21:00:38|23977.47
21:00:39|23977.47
21:00:40|23977.47
21:00:42|23980.32
21:00:44|23980.32
21:00:44|23978.13
21:00:45|23978.13
21:00:46|23978.13
21:00:47|23978.13
21:00:48|23978.13
21:00:49|23978.79
21:00:50|23978.79
21:00:51|23978.79
21:00:53|23976.74
21:00:54|23976.74
21:00:55|23977.6
21:00:56|23977.6
21:00:57|23977.6
21:00:58|23976.82
21:00:59|23976.82
21:01:00|23976.82
21:01:01|23976.82
21:01:02|23976.82
21:01:03|23981.06
21:01:04|23981.06
21:01:05|23978.75
21:01:06|23978.75
21:01:07|23978.78
21:01:08|23976.92
21:01:09|23977.13
21:01:10|23976.88
21:01:11|23976.88
21:01:12|23979.67
21:01:13|23979.67
21:01:15|23979.67
21:01:16|23979.67
21:01:16|23979.67
21:01:18|23979.67
21:01:19|23979.67
21:01:20|23979.67
21:01:21|23979.67
21:01:22|23979.67
21:01:23|23979.67
21:01:25|23979.67
21:01:25|23979.67
21:01:26|23980.69
21:01:27|23980.69
21:01:28|23980.69
21:01:30|23980.69
21:01:32|23980.69
21:01:33|23980.69
21:01:35|23979.67
21:01:36|23982.68
21:01:37|23982.68
21:01:39|23980.58
21:01:39|23980.58
21:01:40|23980.58
21:01:41|23979.56
21:01:42|23980.55
21:01:43|23982.31
21:01:44|23982.31
21:01:45|23982.31
21:01:46|23982.31
21:01:48|23985.73
21:01:49|23990.51
21:01:50|23986.17
21:01:51|23984.97
21:01:53|23984.97
21:01:53|23984.97
21:01:55|23984.97
21:01:55|23986.05
21:01:56|23986.05
21:01:58|23986.05
21:01:59|23986.05
21:02:00|23986.05
21:02:01|23986.05
21:02:02|23986.05
21:02:03|23991.47
21:02:04|23991.47
21:02:06|23987.83
21:02:06|23987.83
21:02:08|23987.83
21:02:08|23989.07
21:02:10|23986.63
21:02:11|23978.07
21:02:12|23979.23
21:02:12|23979.23
21:02:13|23982.78
21:02:14|23982.78
21:02:15|23977.67
21:02:16|23979.3
21:02:18|23979.3
21:02:19|23979.3
21:02:20|23997.15
21:02:20|24000.
21:02:22|24002.76
21:02:23|23997.38
21:02:24|23997.38
21:02:26|23992.92
21:02:27|23992.92
21:02:28|23998.63
21:02:29|23998.45
21:02:30|23998.45
21:02:32|24005.19
21:02:33|23997.75
21:02:34|23991.09
21:02:34|23991.09
21:02:36|23991.09
21:02:36|23991.09
21:02:38|23991.09
21:02:39|24001.07
21:02:40|24001.07
21:02:41|24001.07
21:02:42|24001.07
21:02:42|23998.11
21:02:44|23996.69
21:02:46|23998.53
21:02:47|24001.14
21:02:48|24001.14
21:02:49|24000.78
21:02:49|24000.78
21:02:51|24001.66
21:02:52|23998.31
21:02:53|23998.31
21:02:53|23998.31
21:02:54|23998.31
21:02:56|24004.4
21:02:58|24003.81
21:02:59|24003.84
21:02:59|24003.84
21:03:00|24003.03
21:03:01|24002.11
21:03:02|24000.77
21:03:03|24000.77
21:03:04|23997.51
21:03:05|23997.51
21:03:07|23993.77
21:03:08|23992.72
21:03:10|23995.21
21:03:11|23995.1
21:03:11|23995.1
21:03:13|23992.72
21:03:13|23992.72
21:03:15|23997.01
21:03:16|23997.01
21:03:17|23997.01
21:03:18|23994.47
21:03:19|23994.47
21:03:20|23994.9
21:03:21|24000.41
21:03:22|24000.41
21:03:22|23998.04
21:03:23|23998.04
21:03:25|23998.04
21:03:26|23998.04
21:03:28|23998.04
21:03:29|23998.04
21:03:30|23998.47
21:03:31|23996.
21:03:32|23998.06
21:03:33|23998.06
21:03:34|23997.9
21:03:35|23997.9
21:03:36|23997.9
21:03:37|23997.9
21:03:38|23995.99
21:03:39|23995.99
21:03:40|23995.99
21:03:41|23995.21
21:03:42|23995.21
21:03:43|23995.21
21:03:44|23995.43
21:03:45|23995.43
21:03:46|23995.43
21:03:47|23995.43
21:03:48|23997.24
21:03:49|23997.24
21:03:50|23997.24
21:03:51|23997.24
21:03:52|23996.79
21:03:53|23996.79
21:03:55|23996.79
21:03:55|23996.7
21:03:56|23996.7
21:03:58|23996.7
21:03:58|23996.7
21:04:00|23995.31
21:04:02|23995.31
21:04:02|23995.31
21:04:05|23996.36
21:04:05|23996.36
21:04:06|23996.36
21:04:07|23996.36
21:04:08|24001.31
21:04:09|24001.31
21:04:10|24006.18
21:04:11|24002.88
21:04:12|24002.88
21:04:13|24002.88
21:04:14|24000.25
21:04:16|24000.14
21:04:17|24000.14
21:04:18|24000.14
21:04:20|24000.14
21:04:20|24000.14
21:04:22|24000.14
21:04:23|24000.14
21:04:24|24000.14
21:04:26|23993.91
21:04:28|23993.91
21:04:29|23993.36
21:04:30|23993.36
21:04:31|23993.36
21:04:32|23993.36
21:04:33|23993.36
21:04:34|23993.36
21:04:35|23993.36
21:04:36|23993.36
21:04:37|23993.36
21:04:39|23997.89
21:04:39|23997.89
21:04:41|23998.59
21:04:42|23998.59
21:04:42|23998.59
21:04:43|23998.59
21:04:44|23998.59
21:04:46|23998.59
21:04:47|24000.3
21:04:48|24000.3
21:04:49|24000.3
21:04:49|24000.3
21:04:51|23994.22
21:04:51|23994.22
21:04:52|23994.22
21:04:53|23994.22
21:04:54|23994.22
21:04:56|23997.01
21:04:56|23997.01
21:04:58|23997.01
21:04:58|23997.01
21:05:00|23997.01
21:05:01|23997.01
21:05:02|23997.01
21:05:03|23997.01
21:05:04|23997.01
21:05:05|23997.72
21:05:06|23997.72
21:05:07|23997.73
21:05:08|23995.6
21:05:09|23995.6
21:05:10|23995.6
21:05:11|23997.77
21:05:12|23997.77
21:05:13|23998.45
21:05:14|23998.45
21:05:15|23998.45
21:05:16|23998.45
21:05:17|23997.96
21:05:18|23997.96
21:05:19|23997.96
21:05:21|23997.96
21:05:21|23997.96
21:05:23|23997.96
21:05:23|23997.96
21:05:25|24005.72
21:05:25|24005.72
21:05:27|24005.72
21:05:29|24004.31
21:05:29|24004.31
21:05:30|24003.24
21:05:32|24004.76
21:05:34|24004.76
21:05:35|24004.76
21:05:35|23998.39
21:05:37|23998.39
21:05:38|24001.12
21:05:39|24001.12
21:05:41|24001.12
21:05:42|24001.12
21:05:43|24001.06
21:05:44|24001.06
21:05:45|24009.97
21:05:45|24009.97
21:05:47|24009.97
21:05:47|24007.19
21:05:50|24007.19
21:05:50|24006.1
21:05:51|24006.1
21:05:52|24006.1
21:05:53|24007.09
21:05:54|24007.09
21:05:55|24007.09
21:05:56|24007.09
21:05:57|24007.09
21:05:58|24007.09
21:05:59|24007.09
21:06:00|23998.
21:06:01|23997.8
21:06:02|23989.84
21:06:04|23975.29
21:06:05|23967.41
21:06:06|23967.41
21:06:07|23961.77
21:06:09|23952.12
21:06:09|23951.44
21:06:11|23955.81
21:06:11|23955.81
21:06:12|23955.81
21:06:14|23955.81
21:06:15|23956.48
21:06:16|23958.52
21:06:17|23959.74
21:06:18|23959.74
21:06:19|23958.52
21:06:20|23958.52
21:06:21|23956.36
21:06:22|23954.98
21:06:24|23954.98
21:06:26|23940.65
21:06:27|23941.24
21:06:27|23941.24
21:06:29|23931.22
21:06:31|23926.44
21:06:32|23934.37
21:06:33|23934.37
21:06:34|23934.37
21:06:36|23938.85
21:06:36|23940.06
21:06:38|23940.06
21:06:39|23945.97
21:06:39|23947.13
21:06:41|23950.86
21:06:42|23950.86
21:06:43|23949.87
21:06:44|23949.87
21:06:45|23949.87
21:06:46|23949.87
21:06:48|23922.44
21:06:48|23916.28
21:06:49|23916.56
21:06:50|23922.21
21:06:51|23922.21
21:06:52|23914.26
21:06:54|23914.26
21:06:55|23924.14
21:06:56|23924.14
21:06:57|23924.14
21:06:58|23924.14
21:07:00|23924.07
21:07:00|23924.07
21:07:01|23924.07
21:07:03|23924.07
21:07:04|23918.15
21:07:05|23918.15
21:07:06|23920.67
21:07:07|23907.73
21:07:08|23907.73
21:07:09|23925.27
21:07:10|23925.26
21:07:11|23925.26
21:07:12|23920.72
21:07:13|23920.72
21:07:14|23930.86
21:07:16|23930.86
21:07:17|23926.54
21:07:18|23926.54
21:07:19|23926.54
21:07:20|23890.02
21:07:21|23895.91
21:07:23|23903.12
21:07:24|23905.73
21:07:24|23905.73
21:07:25|23905.73
21:07:27|23905.73
21:07:27|23905.73
21:07:28|23898.76
21:07:30|23905.84
21:07:31|23905.84
21:07:33|23913.3
21:07:34|23913.3
21:07:35|23914.25
21:07:36|23920.63
21:07:37|23920.01
21:07:37|23920.01
21:07:39|23920.01
21:07:39|23920.01
21:07:40|23920.01
21:07:42|23920.01
21:07:43|23917.88
21:07:43|23917.88
21:07:46|23917.88
21:07:46|23920.21
21:07:48|23915.45
21:07:49|23918.76
21:07:49|23918.76
21:07:51|23918.76
21:07:52|23918.05
21:07:53|23918.05
21:07:54|23918.05
21:07:55|23918.05
21:07:56|23918.05
21:07:57|23899.02
21:07:58|23899.02
21:07:59|23899.02
21:07:59|23899.02
21:08:01|23910.54
21:08:01|23905.67
21:08:02|23905.67
21:08:04|23899.27
21:08:04|23898.57
21:08:06|23895.19
21:08:07|23895.19
21:08:08|23892.43
21:08:09|23890.45
21:08:10|23889.11
21:08:11|23889.11
21:08:12|23893.36
21:08:13|23890.93
21:08:14|23892.78
21:08:15|23897.13
21:08:16|23900.84
21:08:17|23900.84
21:08:17|23891.86
21:08:18|23891.86
21:08:21|23881.56
21:08:22|23878.1
21:08:22|23884.35
21:08:23|23888.48
21:08:25|23870.52
21:08:25|23886.21
21:08:27|23892.2
21:08:28|23892.2
21:08:29|23892.2
21:08:30|23901.07
21:08:32|23905.53
21:08:34|23905.53
21:08:34|23904.
21:08:35|23906.25
21:08:36|23906.25
21:08:37|23906.25
21:08:39|23909.15
21:08:40|23909.15
21:08:41|23905.54
21:08:42|23918.49
21:08:44|23913.87
21:08:45|23917.26
21:08:46|23919.03
21:08:47|23919.03
21:08:48|23919.03
21:08:49|23911.24
21:08:50|23910.11
21:08:51|23910.11
21:08:52|23910.11
21:08:53|23910.11
21:08:54|23910.11
21:08:55|23910.11
21:08:57|23910.11
21:08:58|23904.46
21:09:00|23904.89
21:09:00|23904.89
21:09:01|23904.89
21:09:03|23910.75
21:09:03|23910.75
21:09:04|23910.75
21:09:05|23910.75
21:09:07|23910.75
21:09:08|23910.75
21:09:09|23910.75
21:09:10|23910.75
21:09:10|23910.75
21:09:12|23910.75
21:09:13|23910.75
21:09:14|23910.75
21:09:15|23910.75
21:09:16|23909.74
21:09:17|23909.74
21:09:18|23909.74
21:09:19|23909.74
21:09:20|23910.07
21:09:21|23910.07
21:09:22|23900.59
21:09:23|23900.59
21:09:24|23905.9
21:09:25|23905.9
21:09:26|23905.9
21:09:27|23905.9
21:09:28|23905.9
21:09:29|23905.74
21:09:30|23906.52
21:09:31|23908.68
21:09:32|23908.68
21:09:34|23909.37
21:09:35|23909.37
21:09:36|23907.69
21:09:38|23907.29
21:09:39|23907.29
21:09:40|23906.98
21:09:42|23903.3
21:09:42|23903.3
21:09:44|23903.3
21:09:45|23903.86
21:09:46|23903.15
21:09:47|23903.74
21:09:48|23906.41
21:09:49|23906.41
21:09:50|23906.41
21:09:51|23906.41
21:09:52|23908.1
21:09:53|23912.28
21:09:54|23912.28
21:09:55|23912.28
21:09:56|23908.45
21:09:58|23917.
21:09:58|23916.36
21:09:59|23914.14
21:10:01|23916.57
21:10:02|23916.57
21:10:02|23916.57
21:10:04|23916.56
21:10:06|23916.56
21:10:06|23916.56
21:10:07|23917.17
21:10:08|23916.34
21:10:09|23916.34
21:10:10|23916.34
21:10:12|23915.74
21:10:13|23915.74
21:10:14|23914.83
21:10:14|23914.83
21:10:16|23914.83
21:10:17|23916.16
21:10:18|23916.16
21:10:18|23916.16
21:10:20|23916.16
21:10:21|23916.16
21:10:22|23916.16
21:10:23|23920.48
21:10:24|23920.48
21:10:24|23921.
21:10:26|23921.
21:10:27|23921.
21:10:27|23920.76
21:10:29|23920.76
21:10:30|23919.4
21:10:31|23930.14
21:10:32|23932.44
21:10:34|23925.86
21:10:35|23925.86
21:10:37|23927.92
21:10:38|23927.92
21:10:39|23927.92
21:10:41|23927.92
21:10:41|23927.92
21:10:42|23930.22
21:10:44|23930.05
21:10:45|23930.05
21:10:46|23930.05
21:10:48|23936.59
21:10:48|23936.59
21:10:50|23936.59
21:10:50|23935.14
21:10:52|23935.14
21:10:53|23935.14
21:10:54|23935.14
21:10:55|23920.08
21:10:57|23925.86
21:10:57|23925.86
21:10:59|23925.86
21:11:00|23925.86
21:11:02|23925.86
21:11:02|23925.86
21:11:03|23925.86
21:11:04|23925.86
21:11:05|23932.32
21:11:06|23932.32
21:11:07|23932.32
21:11:08|23932.32
21:11:09|23920.85
21:11:10|23920.23
21:11:11|23920.23
21:11:12|23920.23
21:11:13|23920.23
21:11:15|23920.23
21:11:15|23920.23
21:11:16|23920.23
21:11:17|23928.31
21:11:18|23915.93
21:11:19|23915.93
21:11:20|23915.93
21:11:21|23915.93
21:11:22|23918.37
21:11:24|23918.37
21:11:25|23918.37
21:11:26|23918.49
21:11:27|23918.49
21:11:28|23920.68
21:11:30|23920.68
21:11:30|23920.68
21:11:33|23920.68
21:11:33|23920.68
21:11:34|23920.68
21:11:36|23920.68
21:11:36|23920.68
21:11:39|23920.68
21:11:40|23920.68
21:11:41|23920.68
21:11:41|23920.68
21:11:43|23915.07
21:11:44|23915.07
21:11:45|23916.22
21:11:46|23916.22
21:11:47|23916.22
21:11:48|23916.69
21:11:50|23916.69
21:11:51|23916.06
21:11:51|23916.06
21:11:53|23916.06
21:11:54|23916.06
21:11:55|23916.06
21:11:56|23913.35
21:11:57|23913.35
21:11:57|23906.57
21:11:59|23906.01
21:12:00|23906.01
21:12:00|23906.01
21:12:03|23906.01
21:12:05|23917.03
21:12:06|23917.03
21:12:06|23917.03
21:12:07|23917.03
21:12:09|23917.03
21:12:10|23917.03
21:12:11|23917.03
21:12:13|23917.03
21:12:13|23917.03
21:12:15|23913.65
21:12:16|23910.31
21:12:17|23910.31
21:12:18|23910.31
21:12:19|23910.31
21:12:20|23911.35
21:12:21|23911.35
21:12:22|23911.9
21:12:23|23915.45
21:12:24|23914.51
21:12:26|23914.51
21:12:26|23911.38
21:12:27|23911.38
21:12:29|23911.38
21:12:29|23911.38
21:12:31|23910.78
21:12:31|23912.28
21:12:32|23912.28
21:12:34|23912.28
21:12:36|23912.28
21:12:36|23912.28
21:12:37|23910.34
21:12:38|23910.34
21:12:39|23910.34
21:12:41|23914.88
21:12:42|23914.88
21:12:43|23915.56
21:12:44|23915.56
21:12:45|23915.56
21:12:46|23925.28
21:12:47|23925.28
21:12:48|23909.97
21:12:50|23907.52
21:12:51|23907.52
21:12:51|23907.52
21:12:53|23910.09
21:12:54|23910.09
21:12:55|23910.85
21:12:56|23910.85
21:12:57|23909.79
21:12:58|23909.79
21:12:59|23909.79
21:13:00|23912.23
21:13:01|23912.23
21:13:02|23913.93
21:13:03|23916.31
21:13:04|23916.31
21:13:06|23916.31
21:13:07|23916.31
21:13:08|23916.31
21:13:09|23907.51
21:13:10|23909.59
21:13:11|23909.86
21:13:12|23909.86
21:13:14|23913.92
21:13:15|23913.92
21:13:16|23913.92
21:13:17|23913.92
21:13:18|23913.92
21:13:19|23913.92
21:13:20|23913.92
21:13:21|23913.92
21:13:22|23913.92
21:13:23|23913.92
21:13:23|23913.92
21:13:25|23913.92
21:13:27|23913.92
21:13:28|23913.92
21:13:29|23913.92
21:13:30|23913.92
21:13:31|23916.62
21:13:32|23916.62
21:13:33|23916.62
21:13:34|23916.62
21:13:35|23916.62
21:13:37|23916.62
21:13:39|23916.62
21:13:39|23916.62
21:13:41|23915.17
21:13:42|23915.17
21:13:43|23906.51
21:13:44|23906.51
21:13:45|23914.2
21:13:47|23913.12
21:13:47|23913.12
21:13:48|23913.16
21:13:51|23913.16
21:13:51|23913.16
21:13:52|23914.79
21:13:53|23914.79
21:13:54|23908.36
21:13:55|23908.36
21:13:56|23915.3
21:13:57|23915.3
21:13:58|23915.3
21:13:59|23915.3
21:14:00|23915.3
21:14:01|23911.79
21:14:02|23911.79
21:14:03|23909.66
21:14:05|23911.93
21:14:05|23911.93
21:14:07|23911.93
21:14:08|23911.93
21:14:09|23911.93
21:14:10|23911.93
21:14:11|23911.93
21:14:12|23911.93
21:14:13|23910.63
21:14:14|23910.63
21:14:15|23910.63
21:14:15|23907.84
21:14:17|23910.48
21:14:17|23910.48
21:14:19|23910.48
21:14:20|23910.48
21:14:20|23910.48
21:14:22|23910.48
21:14:23|23910.48
21:14:24|23910.48
21:14:25|23909.
21:14:26|23909.
21:14:27|23909.
21:14:28|23908.75
21:14:29|23908.75
21:14:29|23908.75
21:14:31|23908.75
21:14:31|23916.35
21:14:34|23908.75
21:14:34|23908.75
21:14:35|23909.14
21:14:37|23909.14
21:14:38|23909.14
21:14:40|23908.37
21:14:41|23908.37
21:14:42|23908.46
21:14:44|23908.46
21:14:44|23908.46
21:14:45|23908.83
21:14:46|23908.83
21:14:47|23903.13
21:14:48|23903.13
21:14:49|23908.82
21:14:50|23908.82
21:14:51|23910.68
21:14:52|23910.68
21:14:53|23910.68
21:14:54|23910.68
21:14:56|23909.34
21:14:58|23909.34
21:14:58|23909.34
21:14:59|23909.34
21:15:01|23911.54
21:15:01|23913.93
21:15:03|23901.77
21:15:03|23904.58
21:15:04|23904.58
21:15:06|23904.58
21:15:07|23901.
21:15:08|23901.
21:15:09|23907.12
21:15:11|23907.12
21:15:12|23910.09
21:15:12|23910.5
21:15:14|23910.22
21:15:14|23910.22
21:15:16|23910.22
21:15:17|23910.22
21:15:19|23910.22
21:15:19|23910.22
21:15:20|23915.22
21:15:22|23915.22
21:15:22|23915.22
21:15:23|23915.22
21:15:24|23915.22
21:15:25|23915.22
21:15:26|23912.72
21:15:27|23912.72
21:15:28|23912.72
21:15:30|23912.72
21:15:31|23912.72
21:15:32|23912.72
21:15:33|23912.72
21:15:34|23903.13
21:15:35|23908.25
21:15:36|23908.25
21:15:37|23908.25
21:15:39|23908.25
21:15:39|23908.25
21:15:40|23908.25
21:15:42|23908.25
21:15:43|23908.25
21:15:44|23908.25
21:15:44|23908.25
21:15:46|23908.25
21:15:48|23908.25
21:15:48|23908.25
21:15:49|23908.25
21:15:50|23908.25
21:15:51|23908.25
21:15:52|23908.25
21:15:54|23906.99
21:15:54|23908.25
21:15:55|23904.92
21:15:56|23904.92
21:15:57|23904.92
21:15:58|23904.92
21:15:59|23904.92
21:16:00|23904.92
21:16:01|23904.92
21:16:02|23904.92
21:16:04|23904.92
21:16:05|23904.92
21:16:06|23904.92
21:16:07|23904.92
21:16:08|23904.92
21:16:09|23904.92
21:16:10|23904.92
21:16:11|23904.92
21:16:12|23904.92
21:16:13|23904.92
21:16:15|23904.92
21:16:16|23899.55
21:16:17|23899.55
21:16:18|23899.55
21:16:19|23899.55
21:16:21|23906.
21:16:22|23906.
21:16:23|23906.
21:16:24|23905.26
21:16:25|23905.26
21:16:25|23905.26
21:16:27|23905.26
21:16:28|23905.26
21:16:28|23905.26
21:16:31|23904.99
21:16:31|23904.99
21:16:32|23904.99
21:16:33|23904.99
21:16:34|23904.99
21:16:35|23904.99
21:16:36|23904.99
21:16:37|23905.81
21:16:39|23905.81
21:16:40|23905.81
21:16:41|23905.81
21:16:43|23905.81
21:16:45|23905.73
21:16:45|23905.73
21:16:46|23905.73
21:16:47|23905.73
21:16:48|23905.73
21:16:49|23905.73
21:16:50|23902.25
21:16:51|23896.88
21:16:53|23896.88
21:16:54|23896.88
21:16:56|23896.88
21:16:56|23896.88
21:16:58|23896.88
21:16:59|23896.88
21:17:00|23896.88
21:17:01|23896.88
21:17:02|23896.88
21:17:03|23896.88
21:17:04|23896.88
21:17:05|23896.88
21:17:06|23896.88
21:17:07|23896.88
21:17:09|23896.88
21:17:10|23903.05
21:17:12|23910.77
21:17:12|23910.77
21:17:13|23906.2
21:17:14|23906.2
21:17:15|23906.2
21:17:17|23906.2
21:17:18|23906.2
21:17:19|23906.2
21:17:20|23906.2
21:17:21|23906.2
21:17:22|23906.2
21:17:23|23906.2
21:17:24|23906.2
21:17:25|23906.2
21:17:26|23910.07
21:17:27|23904.8
21:17:28|23904.8
21:17:29|23904.8
21:17:30|23904.8
21:17:31|23904.8
21:17:32|23904.8
21:17:33|23904.8
21:17:34|23904.8
21:17:35|23904.8
21:17:36|23904.8
21:17:38|23906.36
21:17:39|23895.81
21:17:40|23895.2
21:17:41|23895.2
21:17:43|23895.2
21:17:44|23895.2
21:17:45|23895.2
21:17:47|23898.09
21:17:47|23898.09
21:17:48|23898.12
21:17:50|23898.12
21:17:51|23898.12
21:17:51|23899.54
21:17:53|23905.41
21:17:54|23905.41
21:17:55|23904.24
21:17:56|23904.24
21:17:57|23904.24
21:17:58|23904.24
21:17:59|23904.24
21:18:00|23903.94
21:18:01|23903.2
21:18:02|23903.2
21:18:03|23903.94
21:18:04|23903.94
21:18:05|23903.94
21:18:06|23903.94
21:18:07|23901.68
21:18:08|23906.26
21:18:10|23906.26
21:18:11|23904.28
21:18:12|23904.28
21:18:13|23904.28
21:18:14|23904.28
21:18:15|23904.28
21:18:16|23903.05
21:18:17|23901.36
21:18:18|23901.36
21:18:19|23906.13
21:18:20|23901.88
21:18:21|23901.88
21:18:22|23906.6
21:18:23|23906.6
21:18:24|23901.92
21:18:26|23901.92
21:18:27|23901.92
21:18:27|23901.92
21:18:29|23901.92
21:18:30|23907.18
21:18:31|23907.18
21:18:32|23907.18
21:18:33|23907.18
21:18:34|23907.18
21:18:35|23907.18
21:18:37|23907.18
21:18:38|23907.18
21:18:39|23907.18
21:18:41|23907.18
21:18:41|23907.18
21:18:44|23907.18
21:18:45|23904.72
21:18:46|23904.59
21:18:48|23881.47
21:18:49|23887.91
21:18:49|23891.79
21:18:51|23888.44
21:18:52|23888.44
21:18:52|23888.44
21:18:53|23888.44
21:18:55|23888.44
21:18:55|23892.8
21:18:56|23892.8
21:18:58|23896.8
21:18:59|23893.99
21:19:00|23893.99
21:19:01|23898.86
21:19:02|23897.58
21:19:03|23897.58
21:19:04|23891.2
21:19:05|23883.95
21:19:06|23883.95
21:19:08|23883.95
21:19:09|23883.95
21:19:10|23885.18
21:19:12|23892.56
21:19:13|23891.2
21:19:14|23891.2
21:19:14|23891.2
21:19:17|23893.43
21:19:17|23896.06
21:19:19|23897.19
21:19:20|23896.05
21:19:21|23895.76
21:19:22|23895.76
21:19:23|23895.76
21:19:24|23896.05
21:19:25|23896.05
21:19:26|23896.05
21:19:27|23898.03
21:19:28|23898.03
21:19:29|23898.24
21:19:30|23898.24
21:19:32|23894.8
21:19:33|23894.8
21:19:34|23899.17
21:19:35|23897.97
21:19:36|23897.97
21:19:37|23897.97
21:19:38|23897.97
21:19:38|23897.97
21:19:39|23897.97
21:19:41|23903.12
21:19:41|23903.12
21:19:43|23903.12
21:19:44|23906.04
21:19:44|23906.04
21:19:47|23906.04
21:19:47|23906.04
21:19:49|23898.92
21:19:50|23898.92
21:19:51|23898.92
21:19:52|23898.92
21:19:53|23898.92
21:19:54|23898.92
21:19:55|23898.92
21:19:56|23898.92
21:19:57|23899.09
21:19:59|23899.09
21:20:00|23892.59
21:20:00|23900.47
21:20:01|23900.47
21:20:02|23900.47
21:20:03|23900.47
21:20:04|23900.47
21:20:06|23900.47
21:20:07|23900.47
21:20:08|23900.47
21:20:10|23895.4
21:20:12|23895.4
21:20:12|23895.4
21:20:13|23897.67
21:20:14|23897.67
21:20:15|23897.67
21:20:16|23898.01
21:20:17|23888.75
21:20:18|23888.75
21:20:19|23888.75
21:20:20|23888.75
21:20:21|23888.75
21:20:22|23888.98
21:20:23|23888.98
21:20:24|23888.98
21:20:25|23888.98
21:20:26|23888.98
21:20:27|23888.98
21:20:29|23878.65
21:20:30|23887.1
21:20:32|23887.1
21:20:32|23887.1
21:20:33|23887.1
21:20:35|23887.1
21:20:35|23884.43
21:20:36|23884.43
21:20:38|23880.57
21:20:39|23880.57
21:20:40|23877.97
21:20:41|23877.97
21:20:42|23877.97
21:20:43|23878.49
21:20:44|23878.49
21:20:46|23878.49
21:20:47|23878.49
21:20:47|23878.49
21:20:49|23878.49
21:20:50|23878.49
21:20:52|23882.77
21:20:52|23882.77
21:20:53|23882.77
21:20:54|23882.77
21:20:55|23882.77
21:20:56|23882.77
21:20:57|23879.68
21:20:58|23886.79
21:20:59|23886.79
21:21:00|23886.79
21:21:02|23878.27
21:21:03|23878.27
21:21:04|23878.27
21:21:05|23878.27
21:21:06|23872.89
21:21:07|23870.13
21:21:09|23872.99
21:21:10|23872.99
21:21:11|23872.99
21:21:12|23872.99
21:21:13|23872.99
21:21:14|23864.86
21:21:14|23864.86
21:21:16|23864.86
21:21:18|23864.86
21:21:18|23864.86
21:21:19|23864.86
21:21:20|23876.73
21:21:21|23876.73
21:21:22|23876.73
21:21:23|23876.73
21:21:24|23874.52
21:21:25|23870.21
21:21:26|23868.79
21:21:27|23868.79
21:21:28|23868.79
21:21:29|23868.79
21:21:30|23868.79
21:21:31|23868.47
21:21:32|23874.33
21:21:34|23874.33
21:21:35|23875.04
21:21:36|23870.04
21:21:37|23870.04
21:21:38|23876.25
21:21:39|23876.25
21:21:40|23876.25
21:21:42|23875.99
21:21:42|23872.11
21:21:43|23875.38
21:21:45|23873.72
21:21:47|23864.86
21:21:49|23864.86
21:21:50|23864.86
21:21:51|23864.86
21:21:52|23864.86
21:21:52|23873.72
21:21:54|23873.72
21:21:55|23873.72
21:21:56|23873.72
21:21:57|23873.72
21:21:58|23873.72
21:21:59|23873.72
21:22:00|23878.
21:22:01|23878.
21:22:02|23878.
21:22:03|23878.
21:22:05|23878.
21:22:06|23878.
21:22:07|23878.
21:22:08|23879.73
21:22:09|23875.65
21:22:10|23875.65
21:22:11|23875.65
21:22:12|23875.65
21:22:13|23875.65
21:22:14|23875.65
21:22:15|23878.8
21:22:16|23878.8
21:22:17|23878.8
21:22:18|23878.8
21:22:19|23878.8
21:22:20|23878.8
21:22:21|23878.8
21:22:22|23878.8
21:22:23|23878.8
21:22:24|23878.8
21:22:25|23878.8
21:22:26|23878.8
21:22:27|23878.8
21:22:28|23878.8
21:22:29|23878.8
21:22:30|23878.8
21:22:31|23878.8
21:22:32|23891.06
21:22:33|23891.06
21:22:34|23891.06
21:22:35|23891.06
21:22:36|23891.06
21:22:37|23891.06
21:22:38|23891.06
21:22:39|23891.06
21:22:40|23901.09
21:22:41|23901.09
21:22:42|23901.09
21:22:43|23901.09
21:22:44|23901.09
21:22:46|23901.09
21:22:46|23901.09
21:22:48|23901.09
21:22:49|23901.09
21:22:50|23897.94
21:22:50|23897.94
21:22:52|23897.94
21:22:53|23896.9
21:22:53|23896.9
21:22:54|23896.9
21:22:56|23896.9
21:22:57|23896.01
21:22:59|23896.01
21:22:59|23896.01
21:23:00|23894.72
21:23:01|23894.72
21:23:02|23895.71
21:23:04|23895.71
21:23:04|23885.23
21:23:05|23885.23
21:23:07|23885.23
21:23:07|23885.23
21:23:09|23885.23
21:23:09|23885.23
21:23:10|23887.06
21:23:11|23887.06
21:23:12|23887.06
21:23:13|23887.06
21:23:15|23887.06
21:23:15|23887.06
21:23:16|23887.06
21:23:18|23893.23
21:23:19|23893.23
21:23:20|23893.23
21:23:21|23893.23
21:23:23|23904.19
21:23:23|23904.19
21:23:25|23906.53
21:23:25|23906.53
21:23:26|23906.53
21:23:29|23908.2
21:23:29|23908.2
21:23:30|23908.2
21:23:31|23915.41
21:23:32|23905.61
21:23:33|23905.61
21:23:34|23905.61
21:23:35|23905.61
21:23:36|23905.61
21:23:37|23905.61
21:23:39|23894.34
21:23:40|23894.34
21:23:41|23894.34
21:23:42|23895.37
21:23:43|23895.37
21:23:44|23895.37
21:23:44|23898.55
21:23:45|23898.55
21:23:48|23898.55
21:23:48|23898.55
21:23:49|23898.55
21:23:50|23901.1
21:23:51|23901.41
21:23:53|23901.41
21:23:53|23901.41
21:23:54|23901.41
21:23:55|23901.41
21:23:56|23901.41
21:23:58|23901.41
21:23:59|23906.95
21:24:00|23902.11
21:24:01|23902.11
21:24:02|23902.11
21:24:03|23902.11
21:24:04|23902.11
21:24:05|23902.11
21:24:06|23902.11
21:24:07|23902.11
21:24:08|23902.11
21:24:09|23902.11
21:24:10|23902.11
21:24:12|23902.11
21:24:13|23902.11
21:24:14|23902.11
21:24:15|23902.11
21:24:17|23902.11
21:24:18|23900.75
21:24:19|23900.75
21:24:20|23900.75
21:24:21|23900.75
21:24:22|23900.75
21:24:23|23900.75
21:24:24|23900.75
21:24:26|23906.02
21:24:27|23906.02
21:24:28|23906.02
21:24:29|23906.02
21:24:30|23906.02
21:24:31|23906.02
21:24:32|23912.11
21:24:34|23912.11
21:24:35|23912.11
21:24:36|23912.11
21:24:37|23912.11
21:24:37|23915.27
21:24:38|23921.05
21:24:40|23921.05
21:24:41|23921.05
21:24:42|23927.56
21:24:43|23927.56
21:24:43|23927.56
21:24:45|23925.91
21:24:47|23929.21
21:24:48|23939.02
21:24:49|23939.02
21:24:50|23939.02
21:24:51|23939.02
21:24:52|23939.02
21:24:54|23939.02
21:24:54|23939.02
21:24:55|23939.02
21:24:56|23939.02
21:24:58|23934.61
21:24:58|23934.61
21:24:59|23934.61
21:25:01|23934.61
21:25:02|23934.61
21:25:04|23936.89
21:25:05|23935.93
21:25:06|23935.93
21:25:07|23935.93
21:25:08|23935.93
21:25:09|23935.93
21:25:10|23935.93
21:25:11|23935.93
21:25:13|23935.93
21:25:13|23935.93
21:25:14|23937.
21:25:15|23937.
21:25:16|23937.
21:25:17|23939.99
21:25:18|23939.99
21:25:19|23939.99
21:25:21|23917.86
21:25:22|23910.92
21:25:23|23917.86
21:25:24|23917.86
21:25:25|23917.86
21:25:26|23919.8
21:25:27|23919.8
21:25:27|23919.8
21:25:29|23919.8
21:25:30|23919.8
21:25:30|23919.82
21:25:33|23919.82
21:25:33|23919.82
21:25:34|23919.82
21:25:35|23913.15
21:25:37|23913.15
21:25:38|23913.15
21:25:39|23921.87
21:25:41|23921.87
21:25:41|23921.87
21:25:43|23921.87
21:25:44|23921.87
21:25:45|23921.87
21:25:46|23918.15
21:25:46|23919.38
21:25:49|23919.38
21:25:50|23919.38
21:25:51|23919.38
21:25:52|23919.38
21:25:54|23919.38
21:25:55|23906.48
21:25:57|23906.48
21:25:58|23906.48
21:26:00|23906.48
21:26:00|23906.48
21:26:01|23906.48
21:26:02|23906.48
21:26:03|23906.48
21:26:04|23906.48
21:26:06|23906.48
21:26:08|23906.48
21:26:08|23906.48
21:26:10|23906.48
21:26:11|23906.48
21:26:11|23906.48
21:26:12|23906.48
21:26:13|23906.48
21:26:14|23906.48
21:26:16|23906.48
21:26:17|23906.48
21:26:18|23906.48
21:26:19|23906.48
21:26:19|23906.48
21:26:20|23905.8
21:26:21|23905.8
21:26:22|23905.8
21:26:24|23905.8
21:26:25|23905.8
21:26:26|23905.8
21:26:27|23905.8
21:26:27|23905.8
21:26:28|23897.16
21:26:30|23897.16
21:26:30|23906.81
21:26:32|23906.81
21:26:33|23906.81
21:26:34|23906.81
21:26:35|23906.81
21:26:36|23906.81
21:26:37|23906.81
21:26:38|23906.81
21:26:39|23906.81
21:26:40|23906.81
21:26:41|23906.81
21:26:42|23906.81
21:26:43|23906.81
21:26:44|23906.81
21:26:45|23906.81
21:26:46|23906.81
21:26:47|23906.81
21:26:49|23910.38
21:26:50|23910.38
21:26:51|23911.31
21:26:53|23906.32
21:26:54|23906.32
21:26:55|23906.32
21:26:57|23904.84
21:26:58|23904.84
21:26:59|23904.84
21:27:00|23904.84
21:27:02|23904.84
21:27:03|23904.84
21:27:04|23904.84
21:27:05|23904.84
21:27:06|23911.55
21:27:07|23911.55
21:27:08|23911.55
21:27:09|23911.55
21:27:10|23911.55
21:27:10|23911.55
21:27:13|23911.55
21:27:14|23911.55
21:27:15|23911.55
21:27:16|23916.4
21:27:17|23916.4
21:27:18|23916.4
21:27:19|23916.4
21:27:20|23916.4
21:27:21|23916.4
21:27:22|23914.51
21:27:23|23914.51
21:27:24|23914.51
21:27:25|23914.51
21:27:26|23914.51
21:27:27|23914.51
21:27:28|23914.51
21:27:29|23914.51
21:27:30|23914.51
21:27:31|23914.51
21:27:32|23914.51
21:27:34|23907.82
21:27:35|23907.82
21:27:36|23907.82
21:27:36|23907.82
21:27:38|23907.82
21:27:39|23907.82
21:27:40|23907.82
21:27:41|23907.82
21:27:42|23907.82
21:27:44|23907.82
21:27:44|23907.82
21:27:45|23907.82
21:27:47|23907.82
21:27:48|23907.82
21:27:49|23907.82
21:27:51|23907.82
21:27:51|23907.82
21:27:52|23907.82
21:27:54|23907.82
21:27:55|23907.82
21:27:57|23907.82
21:27:57|23907.82
21:27:58|23908.38
21:28:00|23908.38
21:28:01|23908.38
21:28:03|23908.38
21:28:04|23908.38
21:28:05|23913.59
21:28:07|23917.19
21:28:07|23917.19
21:28:09|23917.19
21:28:10|23917.19
21:28:11|23921.04
21:28:12|23921.04
21:28:14|23921.04
21:28:14|23921.04
21:28:15|23921.04
21:28:17|23921.04
21:28:17|23921.04
21:28:18|23921.04
21:28:19|23921.04
21:28:20|23913.32
21:28:22|23913.32
21:28:22|23913.32
21:28:24|23913.32
21:28:24|23913.32
21:28:26|23913.32
21:28:26|23932.47
21:28:27|23932.47
21:28:28|23932.47
21:28:29|23932.47
21:28:30|23943.5
21:28:31|23943.5
21:28:33|23943.5
21:28:33|23943.5
21:28:34|23943.5
21:28:36|23943.5
21:28:37|23943.5
21:28:37|23943.5
21:28:38|23943.5
21:28:39|23923.31
21:28:41|23923.31
21:28:42|23923.31
21:28:43|23923.31
21:28:43|23923.31
21:28:45|23923.31
21:28:46|23923.31
21:28:47|23923.31
21:28:47|23923.31
21:28:48|23923.31
21:28:50|23923.31
21:28:50|23923.31
21:28:52|23923.31
21:28:53|23923.31
21:28:54|23923.31
21:28:55|23923.31
21:28:56|23923.31
21:28:57|23923.31
21:28:59|23923.31
21:29:00|23923.31
21:29:00|23923.31
21:29:02|23923.31
21:29:04|23923.31
21:29:04|23923.31
21:29:05|23923.31
21:29:06|23912.77
21:29:07|23912.77
21:29:08|23912.77
21:29:09|23912.77
21:29:10|23912.77
21:29:11|23912.77
21:29:12|23912.77
21:29:13|23912.77
21:29:14|23912.77
21:29:15|23912.77
21:29:16|23912.77
21:29:17|23912.77
21:29:18|23912.77
21:29:19|23912.77
21:29:20|23912.77
21:29:22|23912.77
21:29:23|23912.77
21:29:23|23912.77
21:29:25|23914.57
21:29:26|23914.57
21:29:27|23914.57
21:29:27|23914.57
21:29:29|23914.57
21:29:30|23914.57
21:29:31|23914.57
21:29:33|23914.04
21:29:33|23914.04
21:29:34|23914.04
21:29:35|23914.04
21:29:37|23914.04
21:29:38|23914.04
21:29:39|23914.04
21:29:40|23914.04
21:29:42|23914.04
21:29:43|23914.04
21:29:44|23914.04
21:29:45|23914.04
21:29:45|23914.04
21:29:47|23914.04
21:29:48|23914.04
21:29:48|23914.04
21:29:51|23914.04
21:29:51|23914.04
21:29:53|23914.04
21:29:54|23914.04
21:29:55|23914.04
21:29:56|23914.04
21:29:58|23914.04
21:29:59|23914.04
21:30:00|23914.04
21:30:02|23914.04
21:30:02|23914.04
21:30:05|23914.04
21:30:06|23914.67
21:30:07|23914.67
21:30:07|23914.67
21:30:09|23914.67
21:30:10|23914.67
21:30:11|23914.67
21:30:12|23915.76
21:30:13|23915.76
21:30:14|23915.76
21:30:15|23915.76
21:30:16|23915.76
21:30:17|23915.76
21:30:19|23915.76
21:30:19|23915.76
21:30:20|23915.76
21:30:23|23912.47
21:30:23|23912.47
21:30:24|23916.14
21:30:25|23916.14
21:30:26|23916.14
21:30:27|23916.14
21:30:28|23919.76
21:30:29|23919.76
21:30:30|23919.76
21:30:31|23919.76
21:30:32|23919.76
21:30:33|23919.76
21:30:34|23919.76
21:30:35|23919.76
21:30:36|23912.47
21:30:37|23912.47
21:30:38|23912.47
21:30:39|23912.47
21:30:40|23912.47
21:30:41|23912.47
21:30:42|23912.47
21:30:43|23912.47
21:30:44|23912.47
21:30:45|23912.47
21:30:46|23911.37
21:30:47|23911.37
21:30:48|23911.37
21:30:49|23911.37
21:30:50|23911.37
21:30:51|23911.37
21:30:53|23911.37
21:30:55|23911.37
21:30:55|23911.37
21:30:57|23911.37
21:30:58|23911.37
21:31:00|23911.37
21:31:01|23911.37
21:31:03|23911.37
21:31:03|23911.37
21:31:04|23911.37
21:31:06|23911.37
21:31:06|23911.37
21:31:08|23911.37
21:31:09|23911.37
21:31:10|23909.84
21:31:12|23912.79
21:31:12|23912.94
21:31:14|23916.04
21:31:14|23916.04
21:31:15|23916.04
21:31:16|23916.04
21:31:18|23908.48
21:31:19|23916.05
21:31:20|23916.05
21:31:21|23916.01
21:31:22|23908.32
21:31:23|23908.32
21:31:24|23908.32
21:31:25|23908.32
21:31:26|23908.32
21:31:27|23908.32
21:31:28|23908.54
21:31:29|23908.54
21:31:30|23908.54
21:31:31|23908.54
21:31:32|23908.54
21:31:33|23908.54
21:31:34|23908.54
21:31:35|23908.54
21:31:36|23908.54
21:31:37|23908.54
21:31:38|23908.54
21:31:39|23908.54
21:31:40|23908.54
21:31:41|23908.54
21:31:42|23908.54
21:31:43|23908.54
21:31:44|23908.54
21:31:45|23908.54
21:31:46|23908.54
21:31:47|23908.54
21:31:48|23908.54
21:31:49|23908.54
21:31:50|23908.54
21:31:51|23908.
21:31:52|23908.
21:31:53|23908.
21:31:55|23908.
21:31:56|23908.
21:31:57|23908.
21:31:58|23908.
21:32:00|23908.
21:32:01|23912.79
21:32:02|23908.
21:32:03|23908.
21:32:04|23908.
21:32:05|23908.
21:32:05|23908.
21:32:07|23908.
21:32:08|23908.
21:32:09|23908.
21:32:10|23908.
21:32:11|23908.
21:32:11|23908.
21:32:14|23908.
21:32:14|23908.
21:32:15|23909.28
21:32:16|23909.28
21:32:17|23909.28
21:32:18|23909.28
21:32:19|23909.28
21:32:21|23909.28
21:32:21|23904.81
21:32:22|23908.54
21:32:23|23908.54
21:32:24|23908.54
21:32:26|23908.54
21:32:27|23908.54
21:32:28|23908.54
21:32:29|23908.54
21:32:30|23894.
21:32:31|23894.
21:32:32|23894.
21:32:33|23899.19
21:32:34|23899.19
21:32:35|23899.19
21:32:36|23899.19
21:32:37|23899.19
21:32:38|23899.19
21:32:39|23899.19
21:32:40|23899.19
21:32:41|23896.29
21:32:42|23896.29
21:32:43|23896.29
21:32:45|23896.29
21:32:46|23896.29
21:32:46|23896.29
21:32:47|23896.29
21:32:48|23896.29
21:32:50|23896.29
21:32:51|23896.29
21:32:52|23896.29
21:32:52|23896.29
21:32:53|23896.29
21:32:54|23896.29
21:32:55|23896.29
21:32:56|23896.29
21:32:59|23896.29
21:32:59|23896.29
21:33:00|23896.29
21:33:02|23896.7
21:33:04|23896.7
21:33:04|23896.7
21:33:07|23896.7
21:33:07|23896.7
21:33:09|23896.7
21:33:10|23891.02
21:33:11|23891.02
21:33:12|23891.02
21:33:13|23891.02
21:33:14|23891.02
21:33:16|23891.02
21:33:16|23891.02
21:33:18|23891.02
21:33:19|23891.02
21:33:20|23891.02
21:33:20|23891.02
21:33:22|23890.4
21:33:23|23890.4
21:33:23|23890.4
21:33:24|23890.4
21:33:26|23890.4
21:33:27|23890.4
21:33:27|23890.4
21:33:29|23890.4
21:33:29|23889.74
21:33:31|23892.96
21:33:31|23892.96
21:33:32|23892.96
21:33:33|23889.91
21:33:34|23889.91
21:33:35|23889.91
21:33:37|23901.69
21:33:38|23901.69
21:33:39|23901.69
21:33:40|23901.69
21:33:41|23896.64
21:33:42|23901.63
21:33:43|23891.54
21:33:44|23891.54
21:33:45|23891.54
21:33:46|23891.54
21:33:47|23891.54
21:33:48|23901.62
21:33:49|23891.57
21:33:50|23901.43
21:33:51|23901.4
21:33:52|23901.4
21:33:53|23901.4
21:33:54|23901.4
21:33:56|23901.4
21:33:58|23901.4
21:33:59|23901.4
21:34:00|23901.4
21:34:01|23901.36
21:34:02|23901.34
21:34:04|23901.34
21:34:05|23901.34
21:34:06|23901.34
21:34:07|23901.34
21:34:08|23901.34
21:34:10|23901.34
21:34:11|23901.34
21:34:11|23901.34
21:34:12|23901.34
21:34:14|23901.34
21:34:15|23901.34
21:34:16|23901.34
21:34:18|23902.95
21:34:18|23900.
21:34:19|23903.53
21:34:20|23900.
21:34:21|23900.
21:34:22|23900.
21:34:23|23900.
21:34:24|23900.
21:34:26|23900.
21:34:27|23900.
21:34:28|23900.
21:34:29|23900.
21:34:30|23900.
21:34:32|23896.9
21:34:32|23896.9
21:34:34|23896.9
21:34:35|23896.9
21:34:36|23896.9
21:34:37|23896.9
21:34:39|23900.
21:34:40|23900.
21:34:41|23900.
21:34:42|23900.
21:34:43|23900.
21:34:44|23900.
21:34:45|23900.
21:34:46|23900.
21:34:46|23900.
21:34:48|23900.
21:34:49|23900.
21:34:51|23893.33
21:34:51|23893.33
21:34:52|23893.33
21:34:53|23893.33
21:34:54|23893.33
21:34:55|23893.33
21:34:57|23894.45
21:34:58|23894.45
21:35:00|23894.45
21:35:01|23894.45
21:35:02|23894.45
21:35:02|23894.45
21:35:03|23894.45
21:35:06|23894.45
21:35:06|23894.45
21:35:07|23897.72
21:35:09|23897.72
21:35:10|23897.72
21:35:11|23897.72
21:35:12|23897.72
21:35:13|23897.72
21:35:14|23897.72
21:35:15|23897.72
21:35:16|23897.72
21:35:17|23897.72
21:35:18|23897.72
21:35:19|23897.72
21:35:20|23897.72
21:35:21|23897.72
21:35:22|23897.72
21:35:23|23897.72
21:35:24|23897.72
21:35:25|23897.72
21:35:27|23899.05
21:35:27|23899.05
21:35:28|23900.
21:35:29|23902.82
21:35:31|23912.38
21:35:31|23912.38
21:35:32|23912.38
21:35:33|23912.38
21:35:35|23912.38
21:35:36|23912.38
21:35:37|23912.38
21:35:38|23912.38
21:35:39|23912.38
21:35:40|23912.38
21:35:41|23912.38
21:35:42|23912.38
21:35:43|23912.38
21:35:44|23912.38
21:35:45|23915.15
21:35:46|23915.15
21:35:47|23915.15
21:35:48|23915.15
21:35:49|23915.15
21:35:50|23915.15
21:35:51|23915.15
21:35:52|23915.15
21:35:53|23915.15
21:35:54|23915.15
21:35:55|23928.74
21:35:56|23928.74
21:35:57|23936.2
21:35:58|23927.33
21:36:00|23927.33
21:36:01|23927.33
21:36:01|23927.33
21:36:03|23927.33
21:36:04|23927.33
21:36:05|23927.33
21:36:06|23927.33
21:36:07|23926.48
21:36:09|23930.99
21:36:10|23926.64
21:36:10|23930.93
21:36:12|23930.93
21:36:13|23930.93
21:36:14|23930.93
21:36:14|23930.93
21:36:16|23930.93
21:36:17|23930.93
21:36:18|23922.36
21:36:18|23922.36
21:36:20|23922.36
21:36:21|23922.36
21:36:21|23922.36
21:36:24|23922.36
21:36:24|23922.36
21:36:25|23926.66
21:36:26|23926.66
21:36:27|23926.66
21:36:28|23926.66
21:36:29|23926.66
21:36:30|23930.9
21:36:31|23930.9
21:36:32|23930.9
21:36:33|23930.9
21:36:34|23930.9
21:36:35|23930.9
21:36:37|23926.61
21:36:38|23926.61
21:36:39|23926.61
21:36:40|23926.61
21:36:41|23922.36
21:36:42|23922.36
21:36:43|23922.36
21:36:44|23922.36
21:36:45|23922.36
21:36:46|23922.36
21:36:47|23922.36
21:36:48|23922.36
21:36:49|23922.36
21:36:50|23922.36
21:36:52|23922.36
21:36:52|23922.36
21:36:53|23922.36
21:36:55|23922.36
21:36:55|23922.36
21:36:56|23922.36
21:36:57|23922.36
21:36:59|23922.36
21:37:00|23922.36
21:37:01|23922.36
21:37:03|23922.36
21:37:04|23922.36
21:37:05|23922.36
21:37:05|23922.36
21:37:07|23922.36
21:37:07|23922.36
21:37:09|23922.36
21:37:10|23922.36
21:37:12|23922.36
21:37:12|23922.36
21:37:13|23922.36
21:37:14|23922.36
21:37:15|23922.36
21:37:16|23922.36
21:37:17|23922.36
21:37:18|23922.36
21:37:19|23922.36
21:37:20|23922.36
21:37:21|23922.36
21:37:22|23922.36
21:37:23|23922.36
21:37:24|23922.36
21:37:25|23920.34
21:37:26|23920.34
21:37:27|23928.32
21:37:28|23928.3
21:37:29|23928.3
21:37:31|23928.3
21:37:32|23928.3
21:37:33|23928.3
21:37:34|23928.3
21:37:35|23928.3
21:37:36|23928.3
21:37:37|23924.32
21:37:38|23924.32
21:37:39|23924.32
21:37:40|23924.32
21:37:41|23924.32
21:37:42|23924.32
21:37:43|23924.32
21:37:44|23924.32
21:37:45|23924.32
21:37:46|23924.32
21:37:47|23924.32
21:37:48|23924.32
21:37:49|23924.32
21:37:50|23924.32
21:37:51|23924.32
21:37:52|23924.32
21:37:53|23924.32
21:37:54|23924.32
21:37:55|23924.32
21:37:56|23924.32
21:37:57|23924.32
21:37:58|23924.32
21:37:59|23924.32
21:38:01|23924.32
21:38:01|23924.32
21:38:02|23924.32
21:38:04|23924.32
21:38:05|23924.32
21:38:05|23924.32
21:38:07|23924.32
21:38:08|23924.32
21:38:08|23924.32
21:38:09|23924.32
21:38:11|23924.32
21:38:12|23924.32
21:38:13|23925.92
21:38:14|23925.92
21:38:15|23925.92
21:38:16|23925.92
21:38:17|23925.92
21:38:18|23925.92
21:38:20|23925.92
21:38:21|23925.92
21:38:22|23925.92
21:38:23|23925.92
21:38:23|23925.92
21:38:24|23925.92
21:38:26|23925.92
21:38:27|23925.92
21:38:27|23925.92
21:38:28|23925.92
21:38:30|23925.92
21:38:31|23925.92
21:38:32|23925.92
21:38:33|23925.92
21:38:34|23925.92
21:38:35|23925.92
21:38:36|23925.92
21:38:37|23925.92
21:38:39|23925.92
21:38:39|23925.92
21:38:40|23925.92
21:38:41|23925.92
21:38:42|23925.92
21:38:43|23925.92
21:38:44|23925.92
21:38:45|23925.92
21:38:46|23925.92
21:38:48|23925.92
21:38:49|23925.92
21:38:50|23923.11
21:38:52|23923.11
21:38:53|23923.11
21:38:54|23926.57
21:38:55|23926.57
21:38:57|23926.57
21:38:59|23926.57
21:38:59|23926.57
21:39:01|23923.11
21:39:03|23930.03
21:39:05|23930.03
21:39:06|23930.03
21:39:07|23930.03
21:39:08|23930.03
21:39:08|23930.03
21:39:10|23930.03
21:39:10|23930.03
21:39:12|23930.03
21:39:14|23930.03
21:39:15|23930.03
21:39:15|23930.03
21:39:16|23928.74
21:39:18|23928.74
21:39:18|23928.74
21:39:20|23928.74
21:39:21|23928.74
21:39:22|23928.74
21:39:23|23928.74
21:39:24|23928.74
21:39:25|23928.74
21:39:26|23927.27
21:39:27|23927.27
21:39:28|23927.27
21:39:29|23927.27
21:39:30|23927.27
21:39:31|23927.27
21:39:32|23927.27
21:39:33|23927.27
21:39:34|23927.27
21:39:35|23927.27
21:39:36|23926.75
21:39:37|23926.75
21:39:38|23926.75
21:39:39|23926.75
21:39:40|23926.75
21:39:41|23926.75
21:39:42|23926.75
21:39:43|23926.75
21:39:45|23926.75
21:39:46|23929.62
21:39:46|23929.62
21:39:48|23929.62
21:39:49|23929.62
21:39:51|23928.57
21:39:51|23928.57
21:39:52|23928.57
21:39:53|23928.57
21:39:54|23928.57
21:39:55|23928.57
21:39:56|23928.57
21:39:57|23928.57
21:39:58|23928.57
21:39:59|23928.57
21:40:01|23928.57
21:40:03|23928.57
21:40:04|23928.57
21:40:06|23928.57
21:40:07|23928.57
21:40:09|23931.22
21:40:10|23931.22
21:40:11|23931.22
21:40:12|23931.22
21:40:13|23931.22
21:40:14|23931.22
21:40:15|23931.22
21:40:16|23931.22
21:40:17|23932.21
21:40:19|23932.21
21:40:21|23932.21
21:40:21|23932.21
21:40:22|23932.21
21:40:23|23932.21
21:40:24|23927.45
21:40:25|23927.45
21:40:26|23927.45
21:40:27|23927.45
21:40:28|23927.45
21:40:29|23937.63
21:40:30|23937.63
21:40:31|23937.63
21:40:32|23932.95
21:40:33|23932.95
21:40:34|23932.95
21:40:35|23932.95
21:40:36|23932.95
21:40:37|23932.95
21:40:38|23932.95
21:40:39|23932.95
21:40:40|23932.95
21:40:41|23932.95
21:40:42|23932.95
21:40:43|23932.95
21:40:44|23932.95
21:40:45|23932.95
21:40:46|23932.95
21:40:48|23932.95
21:40:49|23932.95
21:40:50|23938.77
21:40:51|23932.9
21:40:52|23932.9
21:40:53|23932.9
21:40:54|23932.9
21:40:54|23932.9
21:40:55|23932.9
21:40:57|23932.9
21:40:57|23932.9
21:40:59|23934.01
21:40:59|23934.01
21:41:00|23934.01
21:41:02|23938.66
21:41:04|23933.98
21:41:05|23933.98
21:41:06|23933.98
21:41:07|23929.31
21:41:08|23929.31
21:41:10|23924.09
21:41:11|23924.09
21:41:12|23924.09
21:41:12|23924.09
21:41:14|23924.09
21:41:15|23924.09
21:41:16|23924.09
21:41:16|23924.09
21:41:18|23924.09
21:41:18|23924.09
21:41:19|23924.09
21:41:20|23924.09
21:41:23|23924.09
21:41:23|23924.09
21:41:25|23935.23
21:41:26|23938.66
21:41:27|23938.66
21:41:28|23938.66
21:41:29|23938.66
21:41:30|23938.66
21:41:30|23938.66
21:41:31|23938.66
21:41:33|23938.66
21:41:34|23938.66
21:41:35|23938.66
21:41:35|23938.66
21:41:37|23938.66
21:41:37|23945.69
21:41:38|23946.35
21:41:40|23946.35
21:41:40|23946.35
21:41:42|23947.11
21:41:43|23947.11
21:41:44|23947.11
21:41:44|23946.84
21:41:46|23946.84
21:41:47|23946.84
21:41:49|23946.84
21:41:49|23946.84
21:41:50|23946.84
21:41:51|23948.16
21:41:52|23949.56
21:41:54|23947.98
21:41:55|23947.98
21:41:56|23947.93
21:41:57|23947.93
21:41:58|23947.93
21:41:59|23950.
21:42:01|23948.29
21:42:01|23948.29
21:42:03|23948.29
21:42:04|23948.29
21:42:05|23948.29
21:42:06|23954.78
21:42:07|23954.78
21:42:09|23957.38
21:42:10|23957.38
21:42:11|23962.77
21:42:13|23962.77
21:42:14|23962.77
21:42:15|23962.77
21:42:16|23962.77
21:42:17|23962.77
21:42:18|23962.77
21:42:18|23962.77
21:42:19|23953.28
21:42:20|23953.28
21:42:21|23959.2
21:42:23|23959.2
21:42:24|23959.2
21:42:25|23959.2
21:42:26|23959.2
21:42:27|23959.2
21:42:28|23959.2
21:42:29|23959.2
21:42:30|23959.2
21:42:31|23964.01
21:42:32|23964.01
21:42:33|23964.01
21:42:34|23957.23
21:42:35|23957.23
21:42:36|23957.23
21:42:37|23957.23
21:42:38|23954.05
21:42:40|23954.05
21:42:40|23957.08
21:42:41|23957.08
21:42:43|23954.06
21:42:44|23957.08
21:42:45|23957.08
21:42:46|23957.08
21:42:47|23957.08
21:42:48|23957.08
21:42:49|23957.08
21:42:50|23957.08
21:42:51|23957.08
21:42:52|23957.08
21:42:53|23957.08
21:42:54|23957.08
21:42:56|23953.92
21:42:57|23953.92
21:42:59|23953.92
21:42:59|23953.92
21:43:00|23953.92
21:43:01|23953.92
21:43:02|23955.58
21:43:03|23958.81
21:43:04|23958.81
21:43:06|23953.75
21:43:08|23953.44
21:43:09|23953.44
21:43:10|23953.44
21:43:12|23953.44
21:43:12|23953.44
21:43:15|23955.39
21:43:15|23955.39
21:43:16|23955.39
21:43:17|23955.39
21:43:18|23955.39
21:43:19|23955.39
21:43:20|23955.39
21:43:21|23955.39
21:43:22|23955.39
21:43:23|23958.62
21:43:24|23958.62
21:43:25|23958.62
21:43:26|23958.62
21:43:27|23958.62
21:43:28|23958.62
21:43:29|23958.62
21:43:31|23957.1
21:43:32|23957.1
21:43:33|23957.1
21:43:33|23957.1
21:43:34|23957.1
21:43:35|23957.1
21:43:36|23957.1
21:43:38|23957.1
21:43:38|23957.1
21:43:40|23951.19
21:43:41|23951.19
21:43:41|23951.19
21:43:43|23951.19
21:43:44|23951.77
21:43:44|23951.77
21:43:47|23951.77
21:43:48|23951.77
21:43:49|23951.56
21:43:49|23951.56
21:43:50|23950.93
21:43:51|23945.25
21:43:52|23945.25
21:43:53|23945.25
21:43:54|23945.25
21:43:55|23945.25
21:43:56|23945.25
21:43:57|23940.61
21:43:58|23940.61
21:43:59|23940.61
21:44:00|23940.61
21:44:01|23935.42
21:44:03|23935.42
21:44:04|23935.42
21:44:05|23937.11
21:44:06|23937.11
21:44:07|23937.11
21:44:09|23937.11
21:44:10|23937.11
21:44:11|23937.11
21:44:12|23937.11
21:44:13|23937.11
21:44:15|23933.61
21:44:15|23933.61
21:44:17|23933.61
21:44:18|23933.61
21:44:19|23933.61
21:44:19|23939.76
21:44:21|23939.76
21:44:22|23935.29
21:44:23|23935.29
21:44:23|23935.29
21:44:25|23935.29
21:44:25|23935.29
21:44:26|23935.29
21:44:27|23935.29
21:44:29|23935.29
21:44:29|23935.61
21:44:31|23935.61
21:44:31|23938.56
21:44:32|23938.56
21:44:33|23938.56
21:44:34|23938.56
21:44:35|23938.39
21:44:36|23939.78
21:44:37|23944.01
21:44:39|23944.01
21:44:39|23944.01
21:44:41|23944.01
21:44:42|23946.4
21:44:43|23946.4
21:44:44|23946.4
21:44:45|23946.4
21:44:46|23946.4
21:44:47|23949.96
21:44:48|23949.96
21:44:50|23952.87
21:44:52|23952.87
21:44:52|23952.87
21:44:53|23954.46
21:44:54|23954.46
21:44:55|23954.46
21:44:56|23956.02
21:44:57|23956.02
21:44:58|23956.1
21:44:59|23956.1
21:45:00|23956.1
21:45:01|23956.48
21:45:02|23956.48
21:45:03|23956.48
21:45:04|23956.48
21:45:05|23956.48
21:45:07|23954.
21:45:08|23954.
21:45:10|23953.45
21:45:11|23953.45
21:45:13|23954.08
21:45:14|23954.08
21:45:15|23954.08
21:45:16|23954.08
21:45:18|23956.2
21:45:19|23956.2
21:45:21|23956.2
21:45:21|23956.2
21:45:22|23956.2
21:45:23|23956.2
21:45:25|23956.2
21:45:25|23956.2
21:45:26|23956.2
21:45:28|23956.2
21:45:28|23956.2
21:45:30|23956.2
21:45:31|23956.2
21:45:31|23956.2
21:45:33|23956.2
21:45:34|23956.2
21:45:35|23956.2
21:45:36|23951.06
21:45:37|23951.06
21:45:38|23951.06
21:45:39|23951.32
21:45:40|23954.01
21:45:41|23954.01
21:45:42|23951.31
21:45:43|23951.31
21:45:44|23947.65
21:45:45|23947.65
21:45:46|23947.65
21:45:47|23947.65
21:45:48|23942.55
21:45:49|23942.55
21:45:50|23942.55
21:45:51|23942.55
21:45:52|23942.55
21:45:53|23938.02
21:45:54|23938.02
21:45:55|23938.02
21:45:56|23938.02
21:45:57|23938.02
21:45:59|23938.02
21:46:00|23938.19
21:46:01|23938.19
21:46:01|23938.19
21:46:03|23938.19
21:46:04|23938.19
21:46:06|23938.19
21:46:06|23938.19
21:46:07|23938.19
21:46:09|23929.93
21:46:11|23932.99
21:46:12|23931.42
21:46:14|23932.27
21:46:14|23932.27
21:46:15|23931.94
21:46:17|23931.94
21:46:19|23931.94
21:46:19|23931.94
21:46:20|23931.94
21:46:21|23931.94
21:46:22|23931.94
21:46:23|23931.94
21:46:24|23931.94
21:46:25|23931.94
21:46:26|23931.94
21:46:27|23933.81
21:46:28|23933.81
21:46:29|23925.01
21:46:31|23925.01
21:46:32|23926.67
21:46:32|23926.67
21:46:34|23926.67
21:46:35|23926.67
21:46:36|23926.67
21:46:37|23926.67
21:46:38|23926.67
21:46:39|23930.52
21:46:39|23930.52
21:46:40|23930.52
21:46:41|23930.52
21:46:42|23930.52
21:46:43|23930.52
21:46:46|23938.02
21:46:46|23938.02
21:46:47|23937.79
21:46:48|23937.79
21:46:50|23937.79
21:46:51|23937.79
21:46:51|23937.79
21:46:52|23937.79
21:46:53|23937.79
21:46:54|23942.71
21:46:55|23942.71
21:46:56|23943.59
21:46:57|23941.88
21:46:58|23941.88
21:46:59|23941.88
21:47:00|23943.29
21:47:02|23943.29
21:47:02|23943.29
21:47:03|23943.29
21:47:05|23940.16
21:47:05|23940.16
21:47:07|23940.16
21:47:07|23940.16
21:47:08|23940.16
21:47:09|23935.29
21:47:10|23937.84
21:47:11|23937.84
21:47:12|23928.08
21:47:14|23928.08
21:47:14|23928.08
21:47:16|23933.94
21:47:17|23933.94
21:47:18|23933.94
21:47:18|23933.94
21:47:20|23933.94
21:47:21|23933.94
21:47:22|23933.94
21:47:23|23933.94
21:47:24|23933.94
21:47:25|23926.91
21:47:26|23926.91
21:47:27|23930.35
21:47:29|23930.35
21:47:30|23930.35
21:47:30|23931.22
21:47:32|23931.22
21:47:32|23931.22
21:47:33|23929.58
21:47:35|23929.58
21:47:35|23929.58
21:47:37|23929.58
21:47:37|23929.58
21:47:39|23930.33
21:47:40|23930.33
21:47:40|23930.33
21:47:42|23939.
21:47:42|23939.
21:47:45|23938.35
21:47:45|23938.35
21:47:46|23938.35
21:47:47|23943.42
21:47:48|23939.61
21:47:49|23939.61
21:47:50|23939.61
21:47:51|23939.61
21:47:52|23939.61
21:47:54|23938.41
21:47:54|23938.41
21:47:55|23938.41
21:47:57|23938.41
21:47:58|23938.41
21:47:58|23938.41
21:47:59|23938.41
21:48:01|23938.41
21:48:02|23938.41
21:48:02|23938.41
21:48:04|23942.01
21:48:05|23944.23
21:48:05|23941.19
21:48:06|23941.19
21:48:08|23941.19
21:48:09|23941.19
21:48:11|23941.15
21:48:12|23931.97
21:48:13|23939.52
21:48:14|23939.52
21:48:15|23939.52
21:48:16|23939.52
21:48:17|23939.52
21:48:19|23939.52
21:48:20|23939.52
21:48:20|23937.29
21:48:22|23937.29
21:48:23|23939.52
21:48:23|23939.52
21:48:25|23939.52
21:48:26|23939.52
21:48:27|23941.41
21:48:27|23941.41
21:48:28|23941.41
21:48:30|23941.41
21:48:32|23940.06
21:48:32|23940.06
21:48:33|23932.38
21:48:35|23937.81
21:48:35|23937.81
21:48:36|23937.81
21:48:38|23927.75
21:48:39|23927.83
21:48:40|23927.83
21:48:41|23927.83
21:48:42|23927.83
21:48:43|23927.83
21:48:44|23927.83
21:48:45|23927.83
21:48:46|23927.83
21:48:47|23927.83
21:48:48|23927.83
21:48:49|23927.83
21:48:50|23927.83
21:48:51|23927.83
21:48:52|23930.2
21:48:53|23930.2
21:48:54|23930.2
21:48:55|23931.53
21:48:56|23931.53
21:48:57|23931.53
21:48:58|23931.53
21:48:59|23931.53
21:49:00|23931.53
21:49:01|23931.53
21:49:02|23931.53
21:49:03|23931.53
21:49:04|23931.53
21:49:05|23931.53
21:49:06|23931.53
21:49:08|23931.53
21:49:09|23931.53
21:49:09|23931.53
21:49:12|23931.53
21:49:12|23931.53
21:49:14|23932.54
21:49:15|23932.54
21:49:17|23932.54
21:49:17|23932.54
21:49:18|23932.54
21:49:20|23932.54
21:49:21|23932.54
21:49:22|23932.54
21:49:23|23932.54
21:49:24|23932.54
21:49:25|23932.54
21:49:26|23932.54
21:49:27|23932.54
21:49:28|23932.69
21:49:29|23932.69
21:49:30|23932.69
21:49:31|23932.69
21:49:32|23932.69
21:49:33|23932.53
21:49:34|23932.53
21:49:36|23928.78
21:49:36|23928.78
21:49:37|23928.78
21:49:39|23928.78
21:49:40|23931.57
21:49:41|23931.57
21:49:41|23931.57
21:49:43|23933.42
21:49:43|23933.42
21:49:46|23933.42
21:49:46|23933.42
21:49:47|23933.42
21:49:48|23933.42
21:49:49|23933.42
21:49:50|23933.42
21:49:51|23933.42
21:49:52|23933.42
21:49:53|23933.42
21:49:54|23930.03
21:49:55|23930.03
21:49:56|23933.06
21:49:57|23933.06
21:49:58|23931.48
21:49:59|23931.48
21:50:01|23926.7
21:50:02|23926.7
21:50:03|23926.7
21:50:04|23926.7
21:50:05|23926.7
21:50:06|23933.73
21:50:08|23934.01
21:50:09|23934.01
21:50:09|23932.75
21:50:10|23932.75
21:50:11|23933.86
21:50:14|23933.86
21:50:15|23933.58
21:50:16|23933.58
21:50:16|23933.58
21:50:18|23933.58
21:50:18|23934.09
21:50:20|23934.09
21:50:21|23934.09
21:50:22|23934.09
21:50:23|23934.09
21:50:24|23934.09
21:50:25|23930.81
21:50:26|23930.81
21:50:28|23929.69
21:50:28|23929.69
21:50:29|23929.69
21:50:31|23931.56
21:50:32|23931.56
21:50:33|23928.98
21:50:34|23928.98
21:50:35|23928.69
21:50:36|23928.69
21:50:37|23928.69
21:50:38|23928.29
21:50:39|23926.66
21:50:40|23926.66
21:50:42|23926.66
21:50:42|23926.66
21:50:43|23926.66
21:50:45|23927.36
21:50:47|23927.36
21:50:47|23926.72
21:50:48|23926.72
21:50:50|23923.99
21:50:51|23926.5
21:50:52|23926.5
21:50:53|23926.34
21:50:54|23926.34
21:50:55|23927.3
21:50:56|23927.3
21:50:57|23927.3
21:50:58|23927.3
21:50:59|23927.3
21:51:00|23927.3
21:51:01|23927.3
21:51:02|23927.3
21:51:03|23927.3
21:51:04|23927.3
21:51:05|23927.3
21:51:06|23927.3
21:51:07|23932.07
21:51:08|23932.07
21:51:09|23932.07
21:51:10|23932.07
21:51:11|23932.07
21:51:12|23932.07
21:51:14|23932.07
21:51:15|23932.07
21:51:16|23932.07
21:51:18|23932.07
21:51:19|23932.07
21:51:20|23932.07
21:51:22|23931.9
21:51:22|23931.9
21:51:23|23931.9
21:51:24|23931.9
21:51:25|23933.02
21:51:27|23934.65
21:51:28|23932.5
21:51:29|23932.5
21:51:30|23935.56
21:51:32|23932.54
21:51:33|23932.54
21:51:33|23932.54
21:51:35|23932.54
21:51:36|23932.54
21:51:38|23932.54
21:51:40|23932.54
21:51:41|23932.54
21:51:41|23932.54
21:51:42|23932.54
21:51:43|23932.54
21:51:44|23929.19
21:51:46|23929.19
21:51:47|23929.19
21:51:48|23929.19
21:51:49|23929.19
21:51:50|23929.19
21:51:51|23929.19
21:51:52|23929.19
21:51:53|23925.25
21:51:54|23927.16
21:51:55|23929.93
21:51:56|23929.93
21:51:57|23929.93
21:51:58|23927.25
21:51:59|23930.
21:52:00|23930.
21:52:01|23929.78
21:52:02|23929.78
21:52:03|23929.78
21:52:04|23929.78
21:52:05|23929.78
21:52:06|23929.78
21:52:07|23929.78
21:52:08|23927.4
21:52:09|23927.4
21:52:10|23927.4
21:52:11|23924.78
21:52:12|23920.
21:52:13|23920.
21:52:14|23920.
21:52:15|23920.
21:52:17|23920.3
21:52:17|23920.3
21:52:19|23920.3
21:52:19|23920.3
21:52:20|23921.51
21:52:22|23921.51
21:52:23|23921.51
21:52:25|23921.51
21:52:26|23921.51
21:52:27|23921.51
21:52:28|23917.86
21:52:28|23912.97
21:52:29|23912.97
21:52:31|23912.97
21:52:32|23912.97
21:52:33|23912.97
21:52:33|23906.59
21:52:35|23906.59
21:52:35|23915.99
21:52:36|23915.99
21:52:38|23915.99
21:52:38|23915.99
21:52:40|23915.99
21:52:41|23915.99
21:52:43|23915.99
21:52:43|23915.99
21:52:44|23918.76
21:52:45|23914.97
21:52:46|23914.97
21:52:47|23920.78
21:52:48|23920.78
21:52:49|23918.18
21:52:50|23916.21
21:52:51|23916.21
21:52:52|23918.16
21:52:53|23918.16
21:52:55|23918.16
21:52:56|23918.16
21:52:57|23918.16
21:52:58|23917.54
21:52:59|23917.54
21:53:00|23917.54
21:53:01|23917.54
21:53:02|23917.54
21:53:03|23917.54
21:53:04|23917.54
21:53:05|23917.54
21:53:06|23917.54
21:53:07|23917.54
21:53:08|23917.54
21:53:09|23917.54
21:53:10|23918.06
21:53:11|23918.06
21:53:12|23914.46
21:53:13|23914.46
21:53:14|23914.46
21:53:16|23914.53
21:53:18|23914.19
21:53:18|23911.75
21:53:19|23911.75
21:53:20|23915.05
21:53:21|23916.98
21:53:23|23916.98
21:53:23|23916.98
21:53:25|23915.39
21:53:26|23915.39
21:53:27|23915.39
21:53:28|23914.85
21:53:29|23914.85
21:53:30|23920.76
21:53:31|23919.35
21:53:32|23919.35
21:53:32|23919.35
21:53:35|23919.35
21:53:35|23919.35
21:53:37|23919.35
21:53:37|23919.35
21:53:38|23919.35
21:53:40|23919.35
21:53:41|23919.35
21:53:42|23919.35
21:53:43|23919.35
21:53:44|23919.35
21:53:45|23919.35
21:53:46|23919.35
21:53:47|23919.35
21:53:48|23919.35
21:53:49|23929.63
21:53:50|23929.63
21:53:51|23929.63
21:53:52|23929.63
21:53:53|23929.63
21:53:54|23929.63
21:53:55|23929.63
21:53:56|23929.65
21:53:57|23931.59
21:53:58|23931.59
21:53:59|23928.39
21:54:00|23928.39
21:54:01|23929.6
21:54:02|23929.67
21:54:03|23926.86
21:54:04|23926.86
21:54:05|23926.86
21:54:06|23934.1
21:54:07|23934.1
21:54:08|23934.1
21:54:09|23933.59
21:54:10|23933.59
21:54:11|23933.59
21:54:12|23933.59
21:54:13|23933.59
21:54:14|23933.59
21:54:15|23933.59
21:54:16|23933.59
21:54:17|23933.59
21:54:19|23933.59
21:54:19|23933.59
21:54:20|23933.59
21:54:22|23933.59
21:54:22|23933.59
21:54:23|23933.59
21:54:25|23933.59
21:54:25|23933.59
21:54:26|23933.59
21:54:28|23929.01
21:54:29|23929.01
21:54:30|23929.01
21:54:32|23929.01
21:54:33|23922.32
21:54:33|23922.32
21:54:35|23918.61
21:54:35|23918.61
21:54:37|23918.61
21:54:37|23918.61
21:54:39|23918.61
21:54:40|23912.4
21:54:41|23912.4
21:54:42|23912.4
21:54:43|23912.4
21:54:44|23912.4
21:54:46|23912.4
21:54:46|23912.4
21:54:47|23912.4
21:54:49|23912.4
21:54:50|23912.4
21:54:50|23912.4
21:54:51|23912.4
21:54:52|23912.4
21:54:53|23912.4
21:54:54|23912.4
21:54:56|23918.86
21:54:56|23918.86
21:54:58|23918.86
21:54:58|23918.85
21:54:59|23918.85
21:55:00|23918.85
21:55:01|23918.85
21:55:03|23917.7
21:55:03|23920.69
21:55:05|23920.68
21:55:06|23918.57
21:55:07|23918.57
21:55:08|23918.57
21:55:10|23914.43
21:55:11|23914.43
21:55:11|23916.71
21:55:12|23916.71
21:55:14|23914.5
21:55:14|23914.5
21:55:15|23913.37
21:55:17|23913.37
21:55:17|23913.37
21:55:19|23913.37
21:55:20|23913.37
21:55:20|23913.37
21:55:21|23913.37
21:55:24|23913.37
21:55:24|23913.37
21:55:26|23913.37
21:55:27|23913.37
21:55:28|23913.34
21:55:30|23913.19
21:55:30|23913.19
21:55:31|23919.98
21:55:32|23919.98
21:55:33|23919.98
21:55:35|23913.07
21:55:36|23913.07
21:55:37|23912.67
21:55:38|23912.67
21:55:39|23912.67
21:55:40|23913.94
21:55:41|23913.94
21:55:43|23912.88
21:55:44|23912.88
21:55:44|23912.88
21:55:45|23912.88
21:55:46|23913.75
21:55:48|23913.75
21:55:49|23913.75
21:55:49|23913.75
21:55:51|23913.76
21:55:52|23913.76
21:55:53|23913.76
21:55:54|23913.76
21:55:54|23913.76
21:55:55|23913.76
21:55:56|23913.76
21:55:57|23913.76
21:55:59|23913.76
21:55:59|23913.76
21:56:00|23913.76
21:56:02|23913.76
21:56:02|23913.76
21:56:04|23913.76
21:56:04|23915.07
21:56:06|23915.07
21:56:08|23912.62
21:56:08|23912.62
21:56:09|23912.62
21:56:10|23912.62
21:56:11|23912.58
21:56:12|23909.7
21:56:13|23909.7
21:56:14|23909.7
21:56:15|23909.7
21:56:16|23909.7
21:56:17|23909.7
21:56:18|23909.7
21:56:19|23909.7
21:56:21|23909.67
21:56:22|23909.67
21:56:23|23912.91
21:56:24|23912.91
21:56:25|23912.24
21:56:27|23912.24
21:56:27|23912.8
21:56:28|23915.04
21:56:30|23912.62
21:56:31|23905.72
21:56:32|23903.78
21:56:33|23904.11
21:56:33|23904.11
21:56:34|23906.97
21:56:36|23907.48
21:56:36|23907.48
21:56:37|23907.48
21:56:38|23907.48
21:56:40|23907.48
21:56:41|23907.48
21:56:41|23907.48
21:56:42|23907.48
21:56:43|23907.48
21:56:44|23907.48
21:56:46|23900.52
21:56:47|23904.61
21:56:48|23904.61
21:56:48|23904.61
21:56:49|23904.61
21:56:51|23908.54
21:56:52|23908.54
21:56:53|23900.23
21:56:54|23900.33
21:56:55|23900.33
21:56:56|23900.33
21:56:57|23905.02
21:56:58|23905.02
21:56:59|23905.02
21:57:00|23905.02
21:57:01|23905.02
21:57:02|23905.02
21:57:03|23900.37
21:57:05|23903.35
21:57:05|23903.35
21:57:07|23903.35
21:57:08|23903.35
21:57:09|23894.86
21:57:09|23894.86
21:57:12|23894.86
21:57:12|23894.86
21:57:13|23894.86
21:57:14|23894.86
21:57:16|23894.86
21:57:17|23894.86
21:57:18|23894.86
21:57:20|23901.66
21:57:21|23901.66
21:57:22|23901.66
21:57:23|23901.66
21:57:25|23888.
21:57:25|23885.
21:57:26|23885.
21:57:27|23879.58
21:57:28|23878.38
21:57:29|23875.41
21:57:30|23876.63
21:57:31|23876.63
21:57:32|23876.63
21:57:33|23877.01
21:57:34|23877.01
21:57:35|23878.55
21:57:36|23878.55
21:57:37|23878.55
21:57:38|23878.55
21:57:39|23867.61
21:57:40|23867.47
21:57:41|23867.47
21:57:42|23867.47
21:57:43|23859.1
21:57:44|23858.02
21:57:45|23858.02
21:57:46|23863.75
21:57:47|23851.19
21:57:48|23851.19
21:57:49|23845.
21:57:50|23857.46
21:57:51|23857.46
21:57:52|23857.46
21:57:53|23855.78
21:57:54|23855.78
21:57:55|23858.33
21:57:56|23858.33
21:57:57|23858.33
21:57:59|23860.2
21:58:00|23860.2
21:58:01|23849.09
21:58:02|23849.09
21:58:03|23849.09
21:58:04|23849.09
21:58:05|23861.71
21:58:07|23861.71
21:58:07|23857.66
21:58:09|23857.66
21:58:10|23875.7
21:58:11|23875.7
21:58:12|23875.7
21:58:13|23875.7
21:58:14|23875.7
21:58:15|23875.7
21:58:16|23873.83
21:58:18|23881.17
21:58:18|23882.6
21:58:20|23882.67
21:58:22|23882.67
21:58:22|23882.67
21:58:24|23885.49
21:58:25|23885.49
21:58:26|23885.49
21:58:26|23884.85
21:58:28|23893.32
21:58:29|23894.19
21:58:30|23888.42
21:58:31|23888.42
21:58:32|23886.73
21:58:33|23886.73
21:58:34|23886.73
21:58:35|23889.23
21:58:36|23889.23
21:58:37|23889.23
21:58:38|23889.23
21:58:39|23890.46
21:58:40|23890.46
21:58:42|23890.46
21:58:44|23893.08
21:58:44|23893.08
21:58:45|23893.08
21:58:46|23893.87
21:58:47|23893.87
21:58:48|23893.22
21:58:49|23893.22
21:58:50|23890.48
21:58:52|23890.48
21:58:53|23886.82
21:58:53|23886.82
21:58:54|23886.82
21:58:55|23886.82
21:58:56|23886.82
21:58:57|23886.82
21:58:58|23890.48
21:58:59|23890.48
21:59:00|23890.48
21:59:01|23890.48
21:59:02|23890.48
21:59:03|23890.48
21:59:04|23890.48
21:59:05|23885.6
21:59:07|23885.91
21:59:08|23881.25
21:59:09|23881.25
21:59:10|23872.03
21:59:11|23872.03
21:59:12|23872.86
21:59:13|23872.86
21:59:14|23873.86
21:59:16|23871.13
21:59:17|23867.35
21:59:17|23869.91
21:59:19|23869.91
21:59:20|23869.91
21:59:22|23870.13
21:59:24|23872.17
21:59:25|23872.17
21:59:26|23869.03
21:59:27|23872.16
21:59:28|23865.67
21:59:30|23864.1
21:59:31|23865.91
21:59:33|23865.91
21:59:33|23865.91
21:59:34|23865.91
21:59:35|23865.91
21:59:38|23865.91
21:59:38|23865.91
21:59:39|23869.06
21:59:40|23869.06
21:59:41|23869.06
21:59:42|23869.06
21:59:43|23868.85
21:59:44|23868.85
21:59:45|23868.85
21:59:46|23868.85
21:59:47|23868.85
21:59:48|23868.85
21:59:50|23868.85
21:59:50|23868.85
21:59:51|23868.85
21:59:52|23873.06
21:59:53|23873.06
21:59:55|23879.25
21:59:56|23879.25
21:59:57|23875.62
21:59:58|23872.23
21:59:59|23867.35
22:00:00|23867.35
22:00:01|23858.62
22:00:02|23861.28
22:00:03|23854.34
22:00:04|23854.34
22:00:05|23845.41
22:00:06|23848.23
22:00:07|23848.2
22:00:09|23848.2
22:00:10|23848.2
22:00:12|23851.21
22:00:12|23851.21
22:00:13|23851.21
22:00:14|23851.21
22:00:15|23851.21
22:00:16|23851.21
22:00:17|23851.21
22:00:19|23839.74
22:00:20|23841.82
22:00:21|23838.46
22:00:22|23834.72
22:00:23|23834.72
22:00:24|23829.57
22:00:25|23829.57
22:00:26|23833.58
22:00:28|23834.25
22:00:29|23828.12
22:00:30|23815.51
22:00:32|23800.16
22:00:33|23800.26
22:00:33|23771.26
22:00:35|23745.
22:00:37|23730.57
22:00:37|23737.9
22:00:38|23736.55
22:00:39|23737.8
22:00:40|23722.29
22:00:41|23725.11
22:00:42|23735.48
22:00:43|23725.62
22:00:44|23725.62
22:00:45|23713.52
22:00:46|23704.99
22:00:48|23711.29
22:00:48|23693.42
22:00:49|23670.
22:00:50|23658.24
22:00:51|23652.33
22:00:52|23650.73
22:00:53|23663.29
22:00:54|23644.63
22:00:55|23635.77
22:00:56|23655.67
22:00:57|23662.35
22:00:59|23674.63
22:01:00|23673.37
22:01:01|23662.05
22:01:02|23670.87
22:01:03|23648.01
22:01:04|23662.06
22:01:05|23659.62
22:01:07|23652.59
22:01:08|23647.97
22:01:09|23647.97
22:01:10|23647.97
22:01:10|23654.51
22:01:11|23661.
22:01:12|23662.37
22:01:13|23656.15
22:01:15|23671.24
22:01:15|23671.24
22:01:16|23655.26
22:01:17|23655.26
22:01:18|23662.37
22:01:20|23684.61
22:01:21|23692.36
22:01:21|23694.83
22:01:23|23648.78
22:01:24|23656.61
22:01:25|23656.61
22:01:26|23652.45
22:01:27|23641.82
22:01:29|23649.33
22:01:30|23658.32
22:01:30|23658.32
22:01:33|23658.32
22:01:33|23658.32
22:01:34|23658.32
22:01:35|23658.32
22:01:36|23651.28
22:01:37|23651.28
22:01:38|23660.18
22:01:39|23658.61
22:01:40|23658.61
22:01:41|23667.83
22:01:42|23667.83
22:01:44|23676.26
22:01:44|23658.44
22:01:45|23658.44
22:01:46|23643.86
22:01:47|23616.
22:01:48|23623.27
22:01:49|23627.6
22:01:50|23618.33
22:01:51|23617.08
22:01:53|23625.23
22:01:54|23623.38
22:01:54|23626.91
22:01:55|23624.53
22:01:57|23620.99
22:01:58|23630.8
22:01:58|23643.78
22:01:59|23643.78
22:02:00|23643.78
22:02:01|23643.78
22:02:03|23644.62
22:02:04|23644.62
22:02:05|23644.63
22:02:06|23644.45
22:02:07|23644.45
22:02:08|23644.45
22:02:09|23640.48
22:02:10|23647.86
22:02:11|23647.86
22:02:12|23647.86
22:02:13|23647.86
22:02:14|23647.86
22:02:15|23647.86
22:02:16|23647.86
22:02:17|23647.86
22:02:18|23647.86
22:02:19|23647.86
22:02:20|23647.86
22:02:21|23636.1
22:02:22|23640.11
22:02:23|23623.52
22:02:25|23630.05
22:02:26|23630.32
22:02:27|23604.99
22:02:28|23598.11
22:02:30|23589.72
22:02:30|23585.21
22:02:33|23587.33
22:02:33|23587.81
22:02:35|23587.81
22:02:36|23587.81
22:02:36|23587.81
22:02:37|23587.81
22:02:38|23587.81
22:02:40|23588.19
22:02:40|23584.47
22:02:41|23586.87
22:02:43|23591.04
22:02:45|23591.04
22:02:46|23587.76
22:02:47|23592.31
22:02:48|23589.95
22:02:49|23589.95
22:02:49|23591.8
22:02:50|23591.5
22:02:52|23591.5
22:02:54|23600.39
22:02:54|23606.62
22:02:55|23606.64
22:02:56|23618.05
22:02:57|23625.05
22:02:58|23616.85
22:02:59|23616.85
22:03:00|23616.85
22:03:01|23616.85
22:03:02|23625.1
22:03:03|23633.33
22:03:05|23644.63
22:03:06|23644.63
22:03:07|23639.35
22:03:08|23639.35
22:03:09|23648.98
22:03:09|23648.98
22:03:11|23640.5
22:03:11|23637.4
22:03:13|23637.4
22:03:14|23637.4
22:03:15|23637.4
22:03:16|23637.4
22:03:17|23637.4
22:03:18|23637.4
22:03:18|23656.97
22:03:20|23659.72
22:03:21|23666.38
22:03:22|23666.38
22:03:23|23640.93
22:03:24|23630.12
22:03:24|23628.37
22:03:25|23628.37
22:03:27|23637.46
22:03:29|23644.14
22:03:30|23640.68
22:03:31|23640.68
22:03:32|23640.68
22:03:33|23623.96
22:03:34|23623.96
22:03:35|23627.77
22:03:36|23627.77
22:03:37|23627.77
22:03:38|23627.77
22:03:39|23627.77
22:03:40|23622.84
22:03:42|23622.84
22:03:43|23631.96
22:03:44|23631.96
22:03:45|23612.39
22:03:46|23611.5
22:03:46|23611.5
22:03:48|23605.89
22:03:49|23618.05
22:03:49|23611.55
22:03:51|23611.55
22:03:52|23610.99
22:03:53|23614.13
22:03:54|23614.13
22:03:54|23611.07
22:03:55|23611.07
22:03:57|23611.38
22:03:58|23615.15
22:03:58|23615.15
22:03:59|23622.67
22:04:01|23622.67
22:04:01|23620.87
22:04:03|23622.6
22:04:03|23622.6
22:04:05|23622.6
22:04:06|23620.79
22:04:07|23620.79
22:04:08|23620.79
22:04:09|23620.79
22:04:10|23620.79
22:04:11|23620.79
22:04:11|23612.62
22:04:12|23620.79
22:04:14|23619.93
22:04:15|23617.88
22:04:16|23617.88
22:04:16|23618.51
22:04:18|23618.82
22:04:19|23616.78
22:04:19|23616.22
22:04:20|23617.61
22:04:21|23616.24
22:04:23|23619.66
22:04:24|23619.66
22:04:25|23619.66
22:04:25|23617.85
22:04:26|23605.28
22:04:27|23605.28
22:04:30|23602.49
22:04:30|23605.53
22:04:31|23604.22
22:04:33|23604.69
22:04:34|23604.69
22:04:36|23601.51
22:04:36|23601.8
22:04:37|23603.91
22:04:38|23604.59
22:04:40|23604.59
22:04:41|23602.68
22:04:42|23578.99
22:04:43|23569.27
22:04:44|23579.4
22:04:45|23574.01
22:04:47|23573.29
22:04:48|23580.71
22:04:49|23580.28
22:04:50|23601.78
22:04:51|23601.78
22:04:53|23593.9
22:04:53|23593.9
22:04:54|23593.9
22:04:55|23593.9
22:04:56|23593.9
22:04:57|23593.9
22:04:58|23597.17
22:05:00|23597.17
22:05:01|23597.17
22:05:02|23591.71
22:05:03|23591.71
22:05:04|23593.97
22:05:04|23593.97
22:05:06|23592.89
22:05:07|23596.03
22:05:08|23596.03
22:05:09|23596.03
22:05:10|23592.38
22:05:10|23592.38
22:05:12|23592.38
22:05:13|23593.68
22:05:14|23593.68
22:05:16|23593.68
22:05:17|23593.68
22:05:17|23596.95
22:05:18|23596.95
22:05:19|23593.61
22:05:20|23593.61
22:05:21|23590.87
22:05:22|23590.87
22:05:24|23590.87
22:05:24|23590.87
22:05:25|23599.87
22:05:27|23599.87
22:05:28|23606.24
22:05:29|23606.24
22:05:31|23614.59
22:05:33|23614.59
22:05:34|23625.81
22:05:35|23615.34
22:05:36|23619.47
22:05:37|23619.47
22:05:38|23642.49
22:05:39|23642.49
22:05:40|23640.45
22:05:41|23637.35
22:05:42|23637.35
22:05:43|23637.35
22:05:44|23637.35
22:05:45|23637.35
22:05:46|23637.35
22:05:48|23633.67
22:05:48|23633.67
22:05:49|23637.24
22:05:50|23637.24
22:05:52|23637.24
22:05:52|23633.77
22:05:54|23633.77
22:05:55|23633.77
22:05:55|23633.77
22:05:56|23628.79
22:05:58|23628.79
22:05:58|23628.79
22:05:59|23628.79
22:06:00|23635.92
22:06:02|23635.92
22:06:02|23640.17
22:06:04|23640.17
22:06:05|23640.17
22:06:06|23628.1
22:06:06|23640.93
22:06:07|23640.93
22:06:08|23633.63
22:06:10|23633.63
22:06:11|23633.63
22:06:11|23633.63
22:06:12|23639.41
22:06:13|23639.41
22:06:14|23639.41
22:06:16|23644.
22:06:17|23644.
22:06:18|23644.
22:06:20|23651.11
22:06:20|23651.11
22:06:21|23650.37
22:06:22|23643.08
22:06:23|23650.65
22:06:24|23650.65
22:06:25|23644.43
22:06:26|23644.43
22:06:28|23637.97
22:06:29|23637.97
22:06:29|23637.97
22:06:31|23631.97
22:06:33|23633.09
22:06:33|23633.09
22:06:34|23633.09
22:06:35|23633.09
22:06:36|23633.09
22:06:37|23633.1
22:06:39|23633.1
22:06:40|23633.56
22:06:41|23628.2
22:06:42|23628.2
22:06:43|23625.5
22:06:44|23625.5
22:06:45|23613.09
22:06:46|23611.56
22:06:47|23607.51
22:06:49|23605.6
22:06:50|23605.6
22:06:51|23605.6
22:06:53|23605.6
22:06:53|23609.14
22:06:54|23605.69
22:06:55|23605.69
22:06:57|23605.69
22:06:58|23605.69
22:06:58|23605.69
22:07:00|23605.69
22:07:01|23601.46
22:07:02|23610.
22:07:04|23610.
22:07:04|23610.
22:07:06|23606.28
22:07:06|23606.28
22:07:08|23599.19
22:07:09|23605.79
22:07:10|23605.79
22:07:11|23605.79
22:07:12|23599.09
22:07:13|23599.09
22:07:14|23599.09
22:07:15|23599.09
22:07:16|23599.09
22:07:17|23590.13
22:07:18|23592.06
22:07:19|23592.06
22:07:20|23592.06
22:07:21|23592.06
22:07:22|23596.76
22:07:23|23596.76
22:07:24|23596.76
22:07:25|23596.76
22:07:26|23596.76
22:07:27|23605.48
22:07:28|23605.48
22:07:29|23606.99
22:07:30|23606.99
22:07:32|23601.04
22:07:34|23601.09
22:07:34|23601.08
22:07:35|23612.72
22:07:37|23612.72
22:07:37|23612.72
22:07:38|23615.32
22:07:40|23615.32
22:07:41|23615.32
22:07:41|23615.32
22:07:43|23615.32
22:07:43|23624.04
22:07:45|23624.04
22:07:45|23618.63
22:07:46|23625.04
22:07:47|23625.04
22:07:48|23625.04
22:07:49|23625.04
22:07:51|23625.04
22:07:53|23625.04
22:07:53|23605.47
22:07:55|23605.47
22:07:55|23605.47
22:07:57|23609.55
22:07:58|23609.6
22:07:59|23612.81
22:07:59|23612.81
22:08:01|23612.81
22:08:02|23618.04
22:08:03|23618.1
22:08:04|23618.1
22:08:05|23618.1
22:08:05|23618.1
22:08:06|23620.18
22:08:07|23620.18
22:08:09|23620.18
22:08:10|23610.35
22:08:12|23609.35
22:08:13|23627.61
22:08:14|23621.82
22:08:15|23621.82
22:08:16|23610.79
22:08:16|23610.79
22:08:18|23610.79
22:08:19|23610.79
22:08:20|23609.32
22:08:21|23609.32
22:08:23|23609.32
22:08:23|23610.46
22:08:24|23610.46
22:08:25|23610.46
22:08:26|23610.46
22:08:28|23607.38
22:08:28|23607.38
22:08:30|23607.38
22:08:31|23600.39
22:08:32|23607.21
22:08:34|23609.45
22:08:35|23609.45
22:08:35|23609.45
22:08:38|23608.65
22:08:38|23595.
22:08:39|23595.
22:08:40|23595.
22:08:41|23601.24
22:08:42|23601.24
22:08:43|23601.24
22:08:44|23598.01
22:08:45|23598.01
22:08:47|23598.01
22:08:49|23598.01
22:08:49|23589.36
22:08:51|23595.61
22:08:51|23595.61
22:08:53|23595.61
22:08:54|23591.51
22:08:54|23591.51
22:08:55|23591.51
22:08:57|23591.62
22:08:58|23591.62
22:08:59|23591.62
22:09:00|23591.62
22:09:01|23591.62
22:09:02|23591.31
22:09:03|23591.24
22:09:04|23580.
22:09:06|23592.04
22:09:06|23599.73
22:09:08|23599.73
22:09:09|23595.72
22:09:10|23583.2
22:09:11|23583.2
22:09:12|23583.2
22:09:12|23583.2
22:09:13|23580.07
22:09:14|23580.07
22:09:15|23580.07
22:09:16|23589.49
22:09:17|23589.49
22:09:19|23589.49
22:09:19|23589.49
22:09:21|23586.21
22:09:22|23585.53
22:09:24|23580.
22:09:24|23573.51
22:09:25|23573.51
22:09:26|23573.51
22:09:27|23581.7
22:09:28|23581.7
22:09:29|23576.14
22:09:30|23576.14
22:09:31|23568.19
22:09:32|23568.19
22:09:33|23568.19
22:09:35|23559.54
22:09:35|23571.54
22:09:37|23574.4
22:09:37|23576.55
22:09:39|23576.52
22:09:40|23576.52
22:09:41|23576.52
22:09:43|23571.93
22:09:43|23576.52
22:09:44|23576.52
22:09:46|23576.52
22:09:47|23576.52
22:09:47|23574.67
22:09:48|23573.63
22:09:50|23573.63
22:09:50|23569.62
22:09:51|23569.62
22:09:52|23569.62
22:09:53|23569.62
22:09:55|23568.87
22:09:55|23577.18
22:09:56|23587.2
22:09:57|23587.2
22:09:58|23587.2
22:10:00|23584.83
22:10:00|23584.83
22:10:02|23584.83
22:10:03|23578.24
22:10:04|23580.27
22:10:05|23580.27
22:10:06|23580.27
22:10:07|23580.27
22:10:08|23580.27
22:10:09|23582.26
22:10:10|23572.26
22:10:11|23566.51
22:10:13|23570.94
22:10:14|23570.94
22:10:16|23570.94
22:10:16|23570.94
22:10:17|23573.53
22:10:18|23573.53
22:10:19|23573.53
22:10:20|23573.53
22:10:21|23573.53
22:10:22|23569.26
22:10:23|23569.26
22:10:24|23569.26
22:10:25|23564.98
22:10:26|23569.37
22:10:27|23569.37
22:10:28|23569.37
22:10:29|23569.37
22:10:30|23569.37
22:10:32|23557.96
22:10:32|23562.49
22:10:35|23547.06
22:10:35|23547.06
22:10:36|23546.73
22:10:38|23554.67
22:10:38|23544.82
22:10:39|23535.
22:10:41|23555.37
22:10:43|23561.99
22:10:43|23540.29
22:10:46|23548.43
22:10:47|23554.54
22:10:47|23554.54
22:10:49|23541.7
22:10:49|23541.7
22:10:50|23542.82
22:10:52|23542.82
22:10:54|23543.63
22:10:54|23537.42
22:10:55|23546.1
22:10:56|23546.1
22:10:57|23524.02
22:10:58|23524.02
22:10:59|23536.83
22:11:00|23547.32
22:11:01|23547.32
22:11:02|23539.51
22:11:03|23533.36
22:11:04|23517.3
22:11:05|23517.31
22:11:06|23531.91
22:11:07|23530.32
22:11:08|23530.32
22:11:09|23530.32
22:11:10|23523.17
22:11:12|23524.51
22:11:14|23515.15
22:11:15|23525.26
22:11:16|23525.26
22:11:18|23523.76
22:11:18|23529.53
22:11:19|23529.53
22:11:20|23534.07
22:11:21|23524.38
22:11:23|23526.93
22:11:25|23531.41
22:11:25|23531.41
22:11:26|23531.41
22:11:27|23540.88
22:11:28|23552.22
22:11:29|23544.89
22:11:30|23563.89
22:11:31|23563.89
22:11:33|23560.11
22:11:34|23569.18
22:11:35|23569.18
22:11:37|23576.49
22:11:38|23569.18
22:11:39|23569.18
22:11:40|23582.05
22:11:41|23576.35
22:11:42|23576.35
22:11:43|23586.01
22:11:44|23586.01
22:11:45|23586.05
22:11:46|23583.76
22:11:47|23583.76
22:11:48|23583.76
22:11:49|23583.76
22:11:50|23586.81
22:11:51|23586.81
22:11:52|23573.83
22:11:53|23573.83
22:11:55|23573.83
22:11:55|23573.83
22:11:57|23573.83
22:11:57|23573.83
22:11:59|23573.83
22:11:59|23573.83
22:12:01|23573.83
22:12:01|23573.83
22:12:03|23573.83
22:12:03|23568.01
22:12:04|23568.01
22:12:06|23568.01
22:12:07|23568.01
22:12:08|23568.01
22:12:09|23561.64
22:12:09|23561.64
22:12:10|23561.64
22:12:12|23561.64
22:12:13|23561.64
22:12:14|23556.75
22:12:15|23555.58
22:12:16|23555.58
22:12:16|23556.77
22:12:17|23564.22
22:12:19|23564.22
22:12:20|23564.22
22:12:22|23572.3
22:12:22|23573.01
22:12:23|23573.01
22:12:24|23573.01
22:12:25|23573.01
22:12:26|23573.01
22:12:27|23573.01
22:12:28|23573.01
22:12:29|23573.01
22:12:30|23591.42
22:12:31|23591.42
22:12:32|23584.34
22:12:34|23584.34
22:12:35|23584.34
22:12:37|23600.
22:12:39|23595.96
22:12:40|23585.05
22:12:40|23585.05
22:12:42|23584.27
22:12:44|23581.02
22:12:44|23592.52
22:12:45|23587.11
22:12:46|23587.11
22:12:47|23587.11
22:12:48|23587.11
22:12:50|23587.11
22:12:51|23587.11
22:12:52|23592.4
22:12:53|23592.4
22:12:54|23592.4
22:12:55|23600.
22:12:56|23600.
22:12:57|23600.
22:12:58|23597.51
22:12:59|23597.51
22:13:00|23603.86
22:13:01|23603.86
22:13:02|23604.67
22:13:03|23609.27
22:13:04|23609.27
22:13:05|23599.78
22:13:06|23604.58
22:13:07|23604.58
22:13:08|23604.58
22:13:09|23604.58
22:13:10|23602.19
22:13:11|23606.78
22:13:12|23606.78
22:13:13|23606.78
22:13:14|23604.62
22:13:15|23604.62
22:13:16|23604.62
22:13:17|23604.62
22:13:19|23604.87
22:13:20|23604.87
22:13:21|23604.87
22:13:22|23604.87
22:13:22|23604.87
22:13:23|23604.87
22:13:25|23604.87
22:13:26|23592.98
22:13:27|23592.98
22:13:27|23594.07
22:13:29|23594.07
22:13:30|23600.46
22:13:30|23593.04
22:13:32|23591.51
22:13:33|23591.51
22:13:33|23582.8
22:13:36|23589.
22:13:36|23589.
22:13:37|23584.53
22:13:38|23584.53
22:13:40|23584.53
22:13:41|23584.53
22:13:42|23584.53
22:13:43|23577.53
22:13:44|23577.53
22:13:46|23577.53
22:13:47|23577.53
22:13:47|23587.7
22:13:49|23587.7
22:13:50|23587.7
22:13:50|23587.7
22:13:51|23587.7
22:13:52|23587.7
22:13:53|23568.55
22:13:55|23568.55
22:13:55|23568.55
22:13:57|23568.55
22:13:57|23577.38
22:13:59|23565.9
22:13:59|23565.9
22:14:00|23565.9
22:14:02|23565.9
22:14:03|23584.89
22:14:04|23584.89
22:14:05|23598.16
22:14:06|23603.89
22:14:07|23603.89
22:14:08|23603.89
22:14:09|23603.89
22:14:10|23603.89
22:14:11|23609.42
22:14:12|23607.28
22:14:13|23607.85
22:14:14|23607.85
22:14:16|23610.27
22:14:17|23610.27
22:14:18|23610.27
22:14:19|23600.31
22:14:19|23600.31
22:14:20|23600.31
22:14:22|23599.08
22:14:22|23599.08
22:14:23|23599.08
22:14:26|23601.47
22:14:26|23597.9
22:14:28|23597.9
22:14:28|23597.9
22:14:30|23596.93
22:14:31|23596.93
22:14:32|23596.93
22:14:33|23590.71
22:14:34|23590.71
22:14:35|23590.71
22:14:37|23592.85
22:14:38|23592.85
22:14:39|23592.85
22:14:40|23591.24
22:14:40|23591.24
22:14:42|23591.24
22:14:43|23591.24
22:14:43|23598.81
22:14:45|23598.81
22:14:46|23591.96
22:14:47|23590.82
22:14:48|23589.
22:14:50|23589.68
22:14:50|23594.43
22:14:51|23594.43
22:14:52|23594.43
22:14:54|23592.75
22:14:55|23592.75
22:14:56|23598.11
22:14:57|23597.5
22:14:59|23592.84
22:14:59|23592.84
22:15:00|23597.4
22:15:02|23595.14
22:15:02|23582.03
22:15:05|23574.92
22:15:05|23573.41
22:15:06|23579.41
22:15:07|23579.41
22:15:08|23579.41
22:15:09|23590.41
22:15:10|23594.43
22:15:11|23594.43
22:15:12|23588.36
22:15:14|23600.18
22:15:15|23600.18
22:15:15|23600.18
22:15:17|23600.18
22:15:18|23596.57
22:15:19|23596.87
22:15:19|23596.87
22:15:21|23596.87
22:15:22|23596.87
22:15:23|23596.87
22:15:24|23596.87
22:15:25|23596.87
22:15:25|23596.07
22:15:26|23596.07
22:15:28|23596.07
22:15:29|23596.07
22:15:30|23596.07
22:15:31|23596.07
22:15:32|23596.07
22:15:33|23596.07
22:15:34|23596.07
22:15:35|23596.07
22:15:35|23596.07
22:15:37|23591.88
22:15:39|23588.55
22:15:40|23588.55
22:15:41|23588.55
22:15:43|23588.55
22:15:45|23588.55
22:15:45|23588.55
22:15:46|23596.06
22:15:47|23596.06
22:15:48|23596.06
22:15:49|23588.44
22:15:51|23588.44
22:15:53|23586.92
22:15:54|23589.07
22:15:55|23589.07
22:15:56|23589.07
22:15:56|23586.58
22:15:57|23586.58
22:15:59|23586.58
22:15:59|23586.58
22:16:00|23586.58
22:16:02|23586.58
22:16:02|23586.58
22:16:03|23585.83
22:16:05|23576.31
22:16:06|23579.92
22:16:07|23579.92
22:16:08|23579.92
22:16:09|23579.92
22:16:10|23584.88
22:16:11|23583.14
22:16:12|23583.14
22:16:13|23583.14
22:16:14|23583.14
22:16:15|23593.41
22:16:16|23589.37
22:16:17|23589.37
22:16:18|23589.37
22:16:19|23595.82
22:16:20|23595.82
22:16:21|23595.82
22:16:22|23595.82
22:16:23|23602.61
22:16:24|23602.61
22:16:25|23602.61
22:16:26|23602.61
22:16:28|23602.61
22:16:29|23595.39
22:16:30|23595.39
22:16:30|23595.39
22:16:31|23595.39
22:16:32|23595.39
22:16:33|23595.39
22:16:34|23595.39
22:16:36|23584.92
22:16:37|23562.84
22:16:38|23577.72
22:16:39|23577.72
22:16:40|23580.99
22:16:41|23580.99
22:16:42|23546.99
22:16:43|23549.59
22:16:44|23551.87
22:16:46|23553.44
22:16:47|23551.6
22:16:47|23554.74
22:16:49|23554.74
22:16:51|23554.74
22:16:51|23554.74
22:16:52|23560.2
22:16:53|23551.77
22:16:54|23546.42
22:16:56|23551.63
22:16:57|23551.63
22:16:58|23551.62
22:17:00|23554.08
22:17:01|23558.31
22:17:01|23551.12
22:17:03|23550.52
22:17:03|23550.52
22:17:05|23546.42
22:17:07|23547.4
22:17:07|23552.38
22:17:08|23554.06
22:17:09|23554.06
22:17:11|23552.08
22:17:12|23552.08
22:17:13|23549.43
22:17:14|23552.51
22:17:15|23552.51
22:17:16|23552.51
22:17:17|23552.51
22:17:19|23548.19
22:17:20|23549.85
22:17:21|23549.49
22:17:22|23549.49
22:17:23|23549.49
22:17:24|23546.94
22:17:25|23546.94
22:17:26|23545.55
22:17:27|23545.55
22:17:28|23552.51
22:17:29|23532.7
22:17:30|23530.9
22:17:31|23529.68
22:17:32|23529.68
22:17:33|23524.28
22:17:34|23526.91
22:17:36|23536.09
22:17:37|23540.79
22:17:38|23541.25
22:17:38|23550.49
22:17:40|23544.83
22:17:41|23545.92
22:17:41|23542.17
22:17:42|23542.17
22:17:43|23542.17
22:17:45|23542.17
22:17:46|23537.83
22:17:47|23537.83
22:17:47|23554.88
22:17:50|23547.92
22:17:50|23547.92
22:17:52|23547.92
22:17:54|23541.18
22:17:54|23540.85
22:17:55|23540.85
22:17:56|23540.85
22:17:57|23540.85
22:17:58|23552.21
22:18:00|23552.49
22:18:02|23549.17
22:18:03|23549.17
22:18:04|23545.37
22:18:05|23545.37
22:18:07|23545.37
22:18:07|23545.37
22:18:08|23545.37
22:18:09|23545.37
22:18:10|23545.37
22:18:11|23545.37
22:18:13|23548.45
22:18:14|23548.45
22:18:16|23548.45
22:18:17|23548.45
22:18:18|23548.45
22:18:19|23552.01
22:18:20|23552.01
22:18:21|23527.95
22:18:22|23534.41
22:18:23|23534.41
22:18:24|23535.57
22:18:25|23535.57
22:18:26|23531.24
22:18:27|23531.24
22:18:28|23531.24
22:18:29|23522.51
22:18:30|23522.51
22:18:31|23522.51
22:18:32|23528.65
22:18:33|23528.65
22:18:34|23528.65
22:18:35|23528.65
22:18:36|23528.65
22:18:37|23527.2
22:18:38|23532.5
22:18:39|23540.09
22:18:41|23540.51
22:18:42|23540.51
22:18:43|23540.51
22:18:45|23540.51
22:18:45|23540.51
22:18:47|23546.76
22:18:49|23545.04
22:18:50|23560.51
22:18:52|23560.51
22:18:53|23565.17
22:18:53|23565.17
22:18:55|23565.17
22:18:57|23565.17
22:18:57|23565.17
22:18:58|23565.17
22:18:59|23572.02
22:19:01|23572.02
22:19:02|23572.02
22:19:03|23574.11
22:19:04|23580.12
22:19:06|23573.97
22:19:07|23573.97
22:19:07|23571.79
22:19:08|23571.79
22:19:09|23571.79
22:19:10|23571.79
22:19:11|23571.79
22:19:13|23563.39
22:19:14|23560.33
22:19:15|23560.33
22:19:17|23559.9
22:19:19|23559.9
22:19:20|23559.9
22:19:21|23557.97
22:19:22|23557.97
22:19:23|23557.97
22:19:24|23557.97
22:19:25|23561.7
22:19:26|23553.92
22:19:27|23555.71
22:19:28|23554.33
22:19:29|23554.33
22:19:30|23554.82
22:19:31|23554.82
22:19:32|23554.82
22:19:33|23554.82
22:19:34|23554.82
22:19:35|23554.82
22:19:36|23554.82
22:19:37|23554.82
22:19:38|23560.48
22:19:39|23560.48
22:19:40|23560.48
22:19:42|23561.3
22:19:43|23561.3
22:19:43|23561.3
22:19:44|23566.32
22:19:45|23565.92
22:19:47|23570.64
22:19:47|23570.64
22:19:49|23570.64
22:19:50|23570.64
22:19:51|23568.76
22:19:52|23568.76
22:19:53|23569.76
22:19:54|23569.76
22:19:55|23569.76
22:19:56|23569.76
22:19:57|23570.06
22:19:58|23570.06
22:19:59|23567.4
22:20:01|23566.87
22:20:01|23566.87
22:20:02|23560.4
22:20:05|23556.38
22:20:06|23556.38
22:20:07|23556.38
22:20:08|23570.49
22:20:09|23567.55
22:20:11|23571.43
22:20:12|23570.56
22:20:13|23570.56
22:20:14|23570.56
22:20:15|23568.76
22:20:16|23571.16
22:20:17|23571.2
22:20:18|23571.2
22:20:19|23571.2
22:20:20|23571.2
22:20:22|23571.2
22:20:23|23569.71
22:20:24|23569.86
22:20:24|23569.86
22:20:25|23572.
22:20:27|23572.
22:20:28|23572.
22:20:28|23572.
22:20:30|23572.
22:20:31|23572.
22:20:32|23572.
22:20:33|23572.22
22:20:33|23573.14
22:20:35|23575.58
22:20:36|23575.58
22:20:37|23567.64
22:20:38|23567.64
22:20:39|23560.94
22:20:40|23560.94
22:20:41|23569.44
22:20:42|23571.77
22:20:44|23571.72
22:20:44|23571.72
22:20:45|23572.1
22:20:47|23572.1
22:20:48|23572.24
22:20:50|23572.24
22:20:51|23572.24
22:20:52|23572.24
22:20:54|23572.24
22:20:55|23572.24
22:20:56|23586.69
22:20:57|23586.69
22:20:59|23592.77
22:20:59|23593.71
22:21:01|23589.04
22:21:02|23589.04
22:21:02|23589.14
22:21:04|23589.14
22:21:05|23589.14
22:21:06|23594.88
22:21:07|23587.32
22:21:08|23587.32
22:21:09|23587.32
22:21:10|23594.09
22:21:10|23594.09
22:21:11|23594.09
22:21:12|23594.09
22:21:14|23597.2
22:21:15|23614.26
22:21:15|23613.9
22:21:16|23613.32
22:21:17|23611.78
22:21:19|23608.42
22:21:19|23612.56
22:21:21|23616.93
22:21:22|23619.4
22:21:23|23620.18
22:21:24|23620.18
22:21:25|23626.9
22:21:27|23632.73
22:21:28|23632.73
22:21:28|23618.51
22:21:30|23619.97
22:21:32|23619.97
22:21:32|23620.94
22:21:33|23620.94
22:21:34|23620.94
22:21:35|23620.94
22:21:36|23622.33
22:21:37|23620.66
22:21:38|23623.82
22:21:39|23622.33
22:21:40|23622.33
22:21:41|23622.33
22:21:43|23636.36
22:21:44|23636.36
22:21:45|23638.46
22:21:47|23638.46
22:21:47|23638.46
22:21:49|23629.45
22:21:49|23631.1
22:21:51|23631.1
22:21:51|23634.96
22:21:52|23634.96
22:21:53|23634.96
22:21:55|23622.31
22:21:56|23620.23
22:21:58|23620.69
22:21:59|23620.69
22:22:01|23621.49
22:22:02|23621.
22:22:03|23621.
22:22:04|23626.91
22:22:05|23628.57
22:22:06|23628.57
22:22:07|23627.4
22:22:08|23623.36
22:22:09|23623.36
22:22:10|23627.5
22:22:11|23627.5
22:22:13|23627.5
22:22:14|23627.5
22:22:15|23627.5
22:22:15|23629.38
22:22:17|23629.38
22:22:18|23629.38
22:22:19|23629.38
22:22:20|23629.38
22:22:21|23629.38
22:22:22|23632.62
22:22:24|23630.45
22:22:25|23630.45
22:22:26|23630.45
22:22:26|23630.45
22:22:28|23630.45
22:22:30|23615.11
22:22:30|23615.11
22:22:31|23615.11
22:22:33|23601.98
22:22:34|23619.55
22:22:34|23611.84
22:22:35|23611.84
22:22:36|23611.84
22:22:37|23611.84
22:22:39|23611.84
22:22:40|23613.96
22:22:40|23613.96
22:22:42|23613.96
22:22:42|23613.96
22:22:44|23612.41
22:22:45|23615.73
22:22:46|23615.73
22:22:48|23611.99
22:22:50|23611.99
22:22:50|23610.21
22:22:51|23610.21
22:22:53|23611.44
22:22:54|23611.44
22:22:55|23611.44
22:22:56|23611.44
22:22:57|23611.44
22:22:59|23611.41
22:23:00|23611.41
22:23:01|23611.41
22:23:01|23611.41
22:23:03|23617.17
22:23:04|23612.35
22:23:06|23607.23
22:23:06|23607.23
22:23:09|23609.9
22:23:09|23609.9
22:23:10|23609.9
22:23:11|23609.9
22:23:12|23605.76
22:23:14|23609.31
22:23:15|23609.31
22:23:16|23609.31
22:23:17|23609.31
22:23:18|23621.36
22:23:19|23621.36
22:23:21|23621.36
22:23:22|23621.36
22:23:23|23621.36
22:23:24|23621.36
22:23:25|23621.36
22:23:26|23621.36
22:23:26|23620.88
22:23:27|23620.88
22:23:28|23631.23
22:23:29|23629.62
22:23:31|23627.6
22:23:31|23627.6
22:23:32|23618.06
22:23:34|23618.06
22:23:35|23630.03
22:23:36|23631.87
22:23:37|23635.35
22:23:38|23612.07
22:23:39|23615.76
22:23:40|23615.76
22:23:41|23615.76
22:23:42|23615.76
22:23:43|23615.76
22:23:45|23615.76
22:23:45|23614.68
22:23:46|23623.77
22:23:47|23623.77
22:23:49|23623.77
22:23:49|23623.77
22:23:50|23623.77
22:23:52|23623.77
22:23:52|23623.77
22:23:54|23622.14
22:23:55|23627.94
22:23:55|23622.47
22:23:57|23622.47
22:23:58|23622.47
22:23:59|23622.47
22:23:59|23620.64
22:24:00|23620.64
22:24:02|23620.64
22:24:04|23628.76
22:24:04|23628.76
22:24:06|23628.76
22:24:06|23628.76
22:24:07|23628.76
22:24:08|23628.76
22:24:09|23626.77
22:24:11|23617.7
22:24:12|23617.7
22:24:13|23617.7
22:24:14|23617.7
22:24:15|23617.7
22:24:16|23617.7
22:24:17|23617.7
22:24:18|23644.63
22:24:19|23644.63
22:24:20|23644.63
22:24:21|23635.86
22:24:22|23632.45
22:24:23|23632.45
22:24:24|23632.45
22:24:25|23632.45
22:24:26|23639.68
22:24:27|23639.68
22:24:28|23639.68
22:24:29|23639.68
22:24:30|23629.26
22:24:31|23625.91
22:24:32|23625.91
22:24:33|23625.91
22:24:34|23625.91
22:24:35|23625.91
22:24:36|23630.2
22:24:37|23625.04
22:24:39|23623.63
22:24:39|23623.63
22:24:40|23623.63
22:24:41|23614.96
22:24:42|23614.96
22:24:43|23614.96
22:24:44|23614.96
22:24:46|23614.96
22:24:48|23614.96
22:24:49|23614.96
22:24:51|23614.96
22:24:51|23617.75
22:24:53|23617.75
22:24:54|23617.75
22:24:55|23617.75
22:24:56|23617.75
22:24:57|23617.75
22:24:58|23617.75
22:24:59|23620.96
22:25:00|23620.96
22:25:01|23620.96
22:25:03|23621.59
22:25:04|23621.59
22:25:05|23621.59
22:25:07|23620.12
22:25:07|23620.12
22:25:09|23622.77
22:25:11|23622.77
22:25:12|23627.79
22:25:13|23627.79
22:25:14|23627.79
22:25:16|23619.38
22:25:16|23619.38
22:25:17|23619.38
22:25:19|23619.38
22:25:19|23619.38
22:25:21|23635.77
22:25:22|23635.77
22:25:23|23635.77
22:25:24|23635.77
22:25:25|23635.77
22:25:26|23635.77
22:25:27|23635.77
22:25:28|23629.4
22:25:29|23629.4
22:25:30|23629.4
22:25:31|23629.4
22:25:32|23629.4
22:25:33|23629.4
22:25:34|23629.4
22:25:35|23629.4
22:25:36|23635.77
22:25:37|23631.71
22:25:38|23635.73
22:25:39|23635.73
22:25:40|23635.73
22:25:41|23635.71
22:25:42|23634.52
22:25:43|23634.52
22:25:44|23633.33
22:25:45|23633.33
22:25:46|23633.33
22:25:48|23634.21
22:25:49|23634.79
22:25:51|23633.48
22:25:51|23633.48
22:25:52|23633.48
22:25:54|23635.32
22:25:55|23635.32
22:25:56|23646.53
22:25:57|23646.53
22:25:58|23637.34
22:25:59|23637.34
22:26:01|23637.37
22:26:01|23639.12
22:26:03|23639.12
22:26:05|23634.81
22:26:06|23634.81
22:26:08|23634.81
22:26:08|23634.81
22:26:09|23634.81
22:26:11|23634.81
22:26:11|23634.81
22:26:12|23634.81
22:26:13|23634.81
22:26:14|23634.81
22:26:15|23633.69
22:26:17|23633.69
22:26:17|23633.69
22:26:19|23633.69
22:26:19|23633.69
22:26:20|23631.56
22:26:21|23631.56
22:26:22|23638.34
22:26:23|23638.34
22:26:24|23636.57
22:26:26|23638.5
22:26:27|23638.5
22:26:29|23644.27
22:26:30|23639.32
22:26:31|23639.32
22:26:33|23639.32
22:26:34|23638.69
22:26:35|23638.69
22:26:36|23638.69
22:26:37|23638.69
22:26:38|23636.55
22:26:39|23640.26
22:26:39|23637.05
22:26:40|23641.11
22:26:41|23641.11
22:26:43|23641.11
22:26:44|23641.11
22:26:45|23641.11
22:26:46|23641.11
22:26:46|23641.11
22:26:47|23641.11
22:26:49|23641.11
22:26:50|23626.17
22:26:51|23629.36
22:26:52|23630.8
22:26:54|23632.47
22:26:55|23633.5
22:26:55|23633.5
22:26:56|23632.77
22:26:57|23632.77
22:26:58|23632.77
22:26:59|23632.77
22:27:00|23640.58
22:27:02|23640.58
22:27:02|23644.71
22:27:03|23644.76
22:27:05|23651.63
22:27:06|23654.61
22:27:07|23656.98
22:27:08|23656.98
22:27:09|23656.98
22:27:11|23655.17
22:27:11|23655.17
22:27:13|23682.12
22:27:14|23684.61
22:27:15|23681.65
22:27:17|23681.65
22:27:18|23676.28
22:27:19|23676.28
22:27:21|23676.28
22:27:21|23671.84
22:27:22|23671.84
22:27:24|23688.04
22:27:25|23696.7
22:27:26|23695.84
22:27:27|23697.28
22:27:28|23693.76
22:27:29|23684.9
22:27:30|23684.71
22:27:31|23684.71
22:27:32|23684.71
22:27:33|23684.71
22:27:34|23680.49
22:27:35|23680.49
22:27:36|23682.79
22:27:37|23682.79
22:27:38|23677.6
22:27:39|23677.6
22:27:40|23677.6
22:27:41|23677.6
22:27:43|23681.01
22:27:44|23685.44
22:27:44|23685.44
22:27:45|23689.33
22:27:47|23689.33
22:27:47|23689.33
22:27:48|23689.33
22:27:50|23675.26
22:27:52|23677.35
22:27:52|23677.35
22:27:55|23679.47
22:27:56|23677.16
22:27:57|23677.16
22:27:58|23677.16
22:28:00|23675.27
22:28:01|23672.59
22:28:02|23665.52
22:28:03|23666.97
22:28:04|23664.33
22:28:05|23666.97
22:28:06|23663.53
22:28:07|23663.53
22:28:07|23661.8
22:28:10|23666.24
22:28:10|23670.89
22:28:12|23660.92
22:28:14|23658.88
22:28:14|23658.88
22:28:15|23656.99
22:28:17|23656.99
22:28:17|23649.73
22:28:19|23651.76
22:28:20|23651.76
22:28:21|23651.76
22:28:22|23657.1
22:28:23|23657.89
22:28:24|23655.05
22:28:25|23651.76
22:28:26|23648.08
22:28:27|23651.47
22:28:28|23651.47
22:28:29|23650.
22:28:30|23650.
22:28:31|23650.
22:28:32|23650.
22:28:33|23650.
22:28:35|23650.
22:28:35|23650.
22:28:37|23650.
22:28:38|23650.
22:28:39|23654.84
22:28:40|23679.8
22:28:41|23664.47
22:28:42|23667.84
22:28:43|23667.84
22:28:43|23662.31
22:28:45|23662.31
22:28:45|23662.31
22:28:47|23655.73
22:28:47|23655.73
22:28:48|23655.73
22:28:51|23657.02
22:28:52|23658.79
22:28:54|23658.79
22:28:54|23659.05
22:28:56|23653.81
22:28:57|23654.66
22:28:57|23654.66
22:28:59|23651.74
22:28:59|23651.74
22:29:01|23656.27
22:29:01|23656.27
22:29:03|23647.91
22:29:04|23652.7
22:29:05|23652.7
22:29:06|23652.66
22:29:07|23652.66
22:29:08|23657.74
22:29:09|23657.74
22:29:10|23660.03
22:29:11|23660.03
22:29:12|23660.03
22:29:13|23660.03
22:29:14|23660.03
22:29:15|23666.17
22:29:16|23667.36
22:29:17|23667.36
22:29:18|23667.36
22:29:19|23669.26
22:29:20|23669.26
22:29:21|23669.26
22:29:22|23663.04
22:29:23|23665.84
22:29:24|23657.15
22:29:25|23657.15
22:29:26|23657.15
22:29:27|23657.15
22:29:28|23657.15
22:29:29|23657.15
22:29:30|23657.15
22:29:32|23657.15
22:29:32|23657.15
22:29:34|23657.15
22:29:35|23657.15
22:29:36|23676.8
22:29:37|23676.8
22:29:37|23676.8
22:29:39|23676.8
22:29:40|23676.8
22:29:41|23676.8
22:29:42|23661.96
22:29:42|23661.96
22:29:44|23659.
22:29:45|23665.62
22:29:45|23665.62
22:29:47|23665.62
22:29:48|23666.24
22:29:49|23666.24
22:29:49|23666.24
22:29:52|23665.37
22:29:53|23665.37
22:29:54|23665.37
22:29:56|23665.37
22:29:57|23665.37
22:29:58|23660.1
22:29:59|23660.1
22:30:00|23660.1
22:30:00|23660.1
22:30:02|23660.1
22:30:03|23660.1
22:30:03|23660.1
22:30:05|23651.6
22:30:06|23651.6
22:30:06|23651.6
22:30:08|23651.6
22:30:09|23651.6
22:30:10|23651.6
22:30:11|23651.6
22:30:12|23651.6
22:30:13|23654.87
22:30:13|23654.87
22:30:14|23654.87
22:30:15|23654.87
22:30:16|23649.67
22:30:17|23649.67
22:30:18|23643.79
22:30:19|23643.79
22:30:20|23643.79
22:30:21|23643.22
22:30:22|23643.22
22:30:24|23643.22
22:30:24|23640.37
22:30:26|23641.57
22:30:26|23643.95
22:30:27|23643.95
22:30:29|23643.95
22:30:29|23642.72
22:30:30|23642.72
22:30:31|23642.72
22:30:33|23642.72
22:30:34|23642.72
22:30:35|23644.6
22:30:35|23644.6
22:30:37|23643.76
22:30:38|23643.76
22:30:39|23643.76
22:30:40|23643.76
22:30:41|23643.76
22:30:42|23643.76
22:30:43|23643.76
22:30:44|23643.76
22:30:45|23642.74
22:30:46|23644.79
22:30:47|23644.79
22:30:48|23644.79
22:30:49|23643.43
22:30:50|23669.99
22:30:52|23670.03
22:30:54|23670.03
22:30:55|23671.2
22:30:56|23671.2
22:30:57|23671.2
22:30:58|23671.2
22:30:59|23671.2
22:31:00|23676.16
22:31:01|23674.56
22:31:02|23674.56
22:31:03|23674.56
22:31:04|23679.15
22:31:05|23677.54
22:31:06|23677.54
22:31:07|23685.02
22:31:08|23687.87
22:31:09|23671.93
22:31:10|23683.19
22:31:11|23684.16
22:31:12|23688.17
22:31:13|23688.17
22:31:14|23691.53
22:31:15|23691.53
22:31:16|23687.6
22:31:17|23687.28
22:31:18|23687.28
22:31:19|23680.13
22:31:20|23688.43
22:31:21|23686.8
22:31:22|23685.1
22:31:23|23685.1
22:31:24|23685.1
22:31:25|23676.47
22:31:26|23676.47
22:31:27|23680.13
22:31:28|23680.13
22:31:29|23686.36
22:31:30|23681.55
22:31:31|23681.55
22:31:32|23681.55
22:31:33|23681.55
22:31:34|23681.55
22:31:36|23684.54
22:31:36|23684.54
22:31:37|23684.6
22:31:38|23684.6
22:31:39|23684.6
22:31:41|23680.44
22:31:41|23680.44
22:31:42|23680.44
22:31:43|23681.3
22:31:44|23681.3
22:31:46|23681.3
22:31:46|23684.02
22:31:47|23684.02
22:31:49|23684.37
22:31:50|23666.76
22:31:50|23668.64
22:31:51|23669.16
22:31:53|23674.42
22:31:54|23674.42
22:31:55|23675.8
22:31:56|23683.16
22:31:57|23683.16
22:31:58|23683.16
22:31:59|23683.16
22:32:00|23684.99
22:32:01|23684.99
22:32:02|23684.99
22:32:03|23684.01
22:32:04|23684.01
22:32:05|23676.21
22:32:06|23678.93
22:32:07|23678.93
22:32:08|23678.93
22:32:09|23675.68
22:32:10|23675.68
22:32:11|23675.68
22:32:12|23679.14
22:32:13|23679.14
22:32:14|23679.14
22:32:15|23677.94
22:32:16|23677.94
22:32:17|23677.94
22:32:18|23677.94
22:32:20|23678.09
22:32:21|23678.09
22:32:22|23678.09
22:32:22|23678.09
22:32:23|23676.36
22:32:24|23676.36
22:32:26|23676.36
22:32:26|23676.36
22:32:28|23676.36
22:32:28|23676.36
22:32:30|23670.28
22:32:30|23670.28
22:32:33|23658.63
22:32:33|23658.36
22:32:35|23658.36
22:32:35|23658.36
22:32:36|23656.16
22:32:37|23659.54
22:32:38|23659.54
22:32:39|23659.54
22:32:41|23659.54
22:32:41|23660.31
22:32:42|23667.64
22:32:44|23662.54
22:32:44|23660.23
22:32:46|23656.05
22:32:46|23656.05
22:32:47|23656.05
22:32:49|23656.05
22:32:49|23658.3
22:32:51|23658.3
22:32:52|23658.3
22:32:53|23657.17
22:32:54|23657.17
22:32:55|23657.17
22:32:57|23657.17
22:32:58|23657.17
22:32:59|23657.17
22:33:01|23654.08
22:33:01|23650.09
22:33:03|23650.09
22:33:04|23647.32
22:33:05|23647.32
22:33:05|23647.32
22:33:07|23647.32
22:33:08|23650.97
22:33:09|23650.97
22:33:11|23657.45
22:33:11|23657.45
22:33:12|23657.45
22:33:13|23657.45
22:33:14|23657.45
22:33:15|23657.45
22:33:17|23657.79
22:33:19|23657.79
22:33:19|23657.79
22:33:20|23657.79
22:33:21|23657.79
22:33:23|23657.79
22:33:23|23657.79
22:33:24|23657.79
22:33:25|23657.79
22:33:28|23657.79
22:33:28|23662.24
22:33:29|23661.06
22:33:30|23664.14
22:33:31|23664.14
22:33:32|23664.14
22:33:33|23662.23
22:33:34|23662.23
22:33:35|23674.49
22:33:36|23676.51
22:33:37|23679.89
22:33:38|23679.89
22:33:39|23679.89
22:33:40|23679.89
22:33:41|23678.44
22:33:42|23678.44
22:33:43|23677.96
22:33:44|23677.96
22:33:45|23677.96
22:33:46|23685.65
22:33:47|23679.84
22:33:48|23679.84
22:33:49|23679.84
22:33:50|23679.84
22:33:51|23699.23
22:33:52|23692.63
22:33:53|23693.12
22:33:55|23693.01
22:33:56|23696.62
22:33:57|23701.3
22:33:58|23692.6
22:33:59|23692.6
22:34:00|23692.48
22:34:01|23688.71
22:34:02|23688.71
22:34:04|23690.14
22:34:05|23684.33
22:34:06|23684.33
22:34:07|23684.33
22:34:08|23672.82
22:34:09|23672.82
22:34:10|23671.2
22:34:11|23680.05
22:34:12|23684.3
22:34:13|23684.3
22:34:14|23684.3
22:34:15|23689.92
22:34:16|23689.92
22:34:17|23692.14
22:34:18|23692.14
22:34:19|23692.14
22:34:20|23690.82
22:34:21|23690.82
22:34:22|23695.59
22:34:23|23694.52
22:34:24|23694.52
22:34:25|23694.52
22:34:26|23689.03
22:34:27|23689.03
22:34:28|23680.13
22:34:29|23688.8
22:34:31|23688.8
22:34:32|23688.8
22:34:33|23684.46
22:34:33|23683.44
22:34:35|23683.44
22:34:37|23683.44
22:34:37|23683.44
22:34:38|23683.44
22:34:39|23683.44
22:34:40|23688.38
22:34:41|23688.38
22:34:42|23688.38
22:34:43|23683.44
22:34:44|23683.44
22:34:45|23680.21
22:34:47|23685.69
22:34:48|23685.69
22:34:49|23685.69
22:34:51|23682.81
22:34:51|23682.81
22:34:52|23675.52
22:34:53|23675.52
22:34:55|23687.82
22:34:55|23686.22
22:34:56|23686.22
22:34:58|23686.22
22:34:59|23686.22
22:35:00|23686.22
22:35:02|23686.22
22:35:03|23681.33
22:35:03|23678.09
22:35:05|23678.09
22:35:06|23678.09
22:35:06|23678.09
22:35:07|23681.94
22:35:09|23673.46
22:35:10|23673.46
22:35:11|23677.
22:35:12|23687.97
22:35:13|23688.01
22:35:14|23688.01
22:35:14|23689.23
22:35:16|23689.23
22:35:17|23689.23
22:35:19|23688.69
22:35:19|23688.69
22:35:20|23688.69
22:35:22|23688.69
22:35:23|23688.06
22:35:23|23688.06
22:35:25|23688.06
22:35:26|23688.06
22:35:26|23685.67
22:35:28|23673.67
22:35:29|23673.67
22:35:29|23673.67
22:35:30|23674.92
22:35:32|23674.92
22:35:32|23680.38
22:35:34|23685.38
22:35:34|23687.97
22:35:37|23687.97
22:35:37|23685.98
22:35:38|23687.2
22:35:39|23687.2
22:35:40|23687.2
22:35:41|23690.03
22:35:42|23690.03
22:35:44|23690.86
22:35:44|23692.96
22:35:45|23692.96
22:35:46|23692.96
22:35:48|23692.96
22:35:49|23692.96
22:35:50|23692.96
22:35:51|23684.82
22:35:52|23684.82
22:35:53|23682.42
22:35:54|23682.42
22:35:55|23682.42
22:35:57|23682.42
22:35:58|23682.42
22:35:59|23682.42
22:36:00|23682.42
22:36:00|23690.1
22:36:02|23689.09
22:36:02|23689.09
22:36:03|23685.45
22:36:05|23688.72
22:36:05|23688.72
22:36:07|23692.38
22:36:08|23690.6
22:36:09|23689.54
22:36:10|23689.54
22:36:12|23690.15
22:36:12|23687.79
22:36:13|23683.41
22:36:14|23683.41
22:36:15|23683.41
22:36:16|23683.41
22:36:17|23683.41
22:36:18|23682.69
22:36:20|23682.69
22:36:21|23682.69
22:36:22|23682.69
22:36:23|23682.69
22:36:24|23682.69
22:36:25|23690.73
22:36:26|23690.73
22:36:27|23690.73
22:36:28|23690.73
22:36:29|23686.1
22:36:30|23686.1
22:36:31|23688.35
22:36:33|23681.69
22:36:33|23681.69
22:36:35|23681.69
22:36:36|23683.26
22:36:37|23683.26
22:36:38|23680.9
22:36:39|23677.11
22:36:40|23680.1
22:36:41|23681.09
22:36:42|23681.09
22:36:43|23679.39
22:36:44|23678.63
22:36:45|23678.63
22:36:46|23678.53
22:36:47|23682.41
22:36:48|23680.43
22:36:49|23680.43
22:36:50|23680.43
22:36:51|23678.29
22:36:52|23678.29
22:36:53|23678.79
22:36:54|23678.79
22:36:55|23682.64
22:36:56|23682.64
22:36:57|23682.64
22:36:58|23682.64
22:36:59|23682.54
22:37:01|23682.54
22:37:03|23683.49
22:37:04|23683.49
22:37:05|23683.49
22:37:06|23683.49
22:37:07|23683.49
22:37:08|23683.49
22:37:09|23681.35
22:37:11|23680.24
22:37:11|23680.24
22:37:13|23680.24
22:37:14|23680.24
22:37:15|23679.84
22:37:16|23679.84
22:37:18|23674.61
22:37:19|23670.97
22:37:20|23670.97
22:37:21|23670.97
22:37:21|23671.4
22:37:22|23671.4
22:37:24|23671.4
22:37:25|23671.4
22:37:25|23671.4
22:37:27|23671.4
22:37:27|23671.4
22:37:28|23671.4
22:37:29|23668.92
22:37:30|23668.92
22:37:32|23661.59
22:37:32|23667.8
22:37:34|23667.8
22:37:35|23667.8
22:37:37|23657.14
22:37:37|23660.32
22:37:38|23660.32
22:37:39|23660.32
22:37:40|23660.32
22:37:41|23660.32
22:37:42|23660.32
22:37:43|23660.32
22:37:44|23656.33
22:37:45|23663.53
22:37:46|23663.53
22:37:48|23662.34
22:37:48|23662.34
22:37:49|23662.34
22:37:50|23667.01
22:37:52|23671.38
22:37:53|23671.38
22:37:53|23671.96
22:37:55|23671.96
22:37:55|23669.15
22:37:56|23669.15
22:37:58|23669.15
22:38:00|23669.15
22:38:01|23676.14
22:38:02|23676.14
22:38:04|23676.14
22:38:05|23674.39
22:38:07|23674.39
22:38:07|23674.08
22:38:09|23674.08
22:38:11|23673.16
22:38:12|23673.16
22:38:13|23673.18
22:38:14|23673.18
22:38:15|23673.18
22:38:15|23671.1
22:38:17|23671.1
22:38:17|23671.1
22:38:18|23671.1
22:38:20|23679.3
22:38:22|23679.3
22:38:23|23679.3
22:38:25|23679.3
22:38:25|23683.04
22:38:26|23683.04
22:38:27|23683.04
22:38:28|23683.09
22:38:29|23683.09
22:38:30|23683.09
22:38:31|23683.09
22:38:32|23683.09
22:38:33|23683.09
22:38:34|23683.09
22:38:35|23680.26
22:38:36|23680.26
22:38:38|23680.26
22:38:38|23681.29
22:38:39|23681.29
22:38:40|23681.29
22:38:41|23681.29
22:38:42|23681.29
22:38:43|23681.29
22:38:44|23681.29
22:38:45|23681.29
22:38:46|23680.45
22:38:47|23680.45
22:38:49|23679.75
22:38:50|23679.75
22:38:51|23679.75
22:38:52|23679.75
22:38:53|23679.51
22:38:54|23679.51
22:38:55|23679.51
22:38:56|23679.51
22:38:57|23684.81
22:38:58|23684.81
22:38:59|23684.81
22:39:01|23678.1
22:39:01|23678.1
22:39:03|23678.1
22:39:03|23691.7
22:39:04|23697.79
22:39:05|23697.79
22:39:07|23694.82
22:39:07|23694.82
22:39:09|23692.6
22:39:09|23692.6
22:39:10|23693.23
22:39:12|23693.23
22:39:12|23693.23
22:39:14|23699.96
22:39:15|23698.47
22:39:15|23696.21
22:39:17|23696.21
22:39:18|23690.94
22:39:19|23691.38
22:39:20|23680.13
22:39:21|23680.13
22:39:22|23680.67
22:39:23|23680.67
22:39:24|23680.67
22:39:25|23683.44
22:39:26|23677.2
22:39:27|23678.96
22:39:28|23678.96
22:39:29|23678.96
22:39:30|23678.96
22:39:31|23680.64
22:39:32|23680.64
22:39:33|23685.05
22:39:34|23684.89
22:39:35|23684.89
22:39:36|23684.89
22:39:37|23684.89
22:39:38|23684.89
22:39:39|23683.91
22:39:40|23683.91
22:39:41|23683.91
22:39:42|23683.91
22:39:43|23683.91
22:39:44|23685.11
22:39:45|23685.11
22:39:46|23687.27
22:39:48|23687.27
22:39:49|23687.27
22:39:50|23687.27
22:39:51|23680.28
22:39:52|23680.28
22:39:54|23680.28
22:39:54|23680.28
22:39:55|23680.28
22:39:56|23683.59
22:39:58|23685.16
22:39:59|23685.16
22:40:00|23685.16
22:40:01|23685.16
22:40:02|23685.16
22:40:03|23685.14
22:40:04|23685.14
22:40:05|23685.14
22:40:06|23685.14
22:40:07|23685.14
22:40:09|23688.21
22:40:10|23688.21
22:40:12|23688.21
22:40:14|23684.64
22:40:14|23684.64
22:40:15|23684.64
22:40:16|23684.64
22:40:17|23685.98
22:40:18|23685.98
22:40:19|23686.07
22:40:20|23686.07
22:40:21|23686.07
22:40:23|23699.07
22:40:24|23699.07
22:40:25|23711.49
22:40:25|23704.35
22:40:27|23704.35
22:40:27|23699.09
22:40:28|23696.76
22:40:31|23699.81
22:40:32|23699.96
22:40:33|23695.71
22:40:34|23695.71
22:40:35|23695.71
22:40:36|23700.81
22:40:37|23695.13
22:40:38|23695.13
22:40:39|23695.13
22:40:40|23692.33
22:40:41|23692.33
22:40:42|23692.33
22:40:43|23692.33
22:40:44|23692.33
22:40:45|23691.69
22:40:46|23691.69
22:40:47|23691.69
22:40:48|23691.49
22:40:49|23691.49
22:40:50|23691.82
22:40:51|23691.82
22:40:52|23691.82
22:40:53|23678.9
22:40:54|23691.71
22:40:55|23685.99
22:40:56|23685.99
22:40:57|23685.99
22:40:58|23685.99
22:40:59|23685.99
22:41:00|23701.83
22:41:01|23696.31
22:41:03|23699.69
22:41:04|23696.38
22:41:05|23696.38
22:41:06|23696.38
22:41:07|23699.68
22:41:09|23688.93
22:41:10|23699.11
22:41:11|23711.9
22:41:12|23711.9
22:41:13|23711.9
22:41:14|23694.1
22:41:15|23698.23
22:41:16|23698.23
22:41:17|23696.98
22:41:18|23706.77
22:41:19|23706.77
22:41:20|23711.17
22:41:21|23696.16
22:41:22|23696.16
22:41:23|23696.29
22:41:24|23696.29
22:41:25|23696.29
22:41:26|23696.29
22:41:27|23696.29
22:41:28|23697.25
22:41:29|23696.29
22:41:30|23695.1
22:41:31|23695.06
22:41:32|23688.33
22:41:33|23688.61
22:41:34|23689.71
22:41:36|23689.71
22:41:37|23689.71
22:41:37|23682.59
22:41:38|23682.59
22:41:40|23688.63
22:41:40|23686.92
22:41:42|23686.63
22:41:43|23689.29
22:41:43|23689.29
22:41:44|23682.93
22:41:46|23677.61
22:41:46|23683.07
22:41:48|23683.07
22:41:48|23682.36
22:41:49|23682.36
22:41:50|23675.24
22:41:51|23675.24
22:41:52|23678.38
22:41:53|23678.38
22:41:54|23678.38
22:41:55|23678.38
22:41:56|23678.38
22:41:57|23681.98
22:41:58|23681.98
22:42:00|23681.98
22:42:01|23682.8
22:42:01|23686.92
22:42:03|23684.54
22:42:04|23683.89
22:42:06|23683.89
22:42:07|23683.89
22:42:09|23688.72
22:42:10|23698.67
22:42:12|23698.67
22:42:12|23694.37
22:42:13|23694.37
22:42:16|23694.37
22:42:16|23694.37
22:42:17|23694.37
22:42:18|23692.78
22:42:20|23691.33
22:42:21|23691.33
22:42:22|23691.33
22:42:22|23691.33
22:42:24|23698.67
22:42:25|23695.23
22:42:26|23695.23
22:42:26|23695.23
22:42:28|23695.23
22:42:28|23695.23
22:42:29|23695.23
22:42:31|23698.8
22:42:32|23705.33
22:42:33|23705.33
22:42:34|23709.83
22:42:35|23716.66
22:42:37|23723.57
22:42:37|23710.35
22:42:39|23710.35
22:42:40|23715.17
22:42:41|23709.3
22:42:42|23709.3
22:42:43|23709.3
22:42:44|23709.3
22:42:45|23709.3
22:42:46|23710.47
22:42:47|23710.97
22:42:48|23710.97
22:42:49|23710.97
22:42:51|23715.74
22:42:51|23715.74
22:42:52|23711.26
22:42:54|23722.66
22:42:54|23722.66
22:42:55|23722.66
22:42:56|23724.46
22:42:57|23723.84
22:42:58|23723.84
22:42:59|23723.44
22:43:00|23721.65
22:43:02|23719.84
22:43:02|23722.92
22:43:05|23729.12
22:43:06|23729.12
22:43:07|23723.64
22:43:07|23723.64
22:43:09|23718.88
22:43:10|23718.88
22:43:11|23712.69
22:43:12|23712.63
22:43:13|23712.63
22:43:14|23711.59
22:43:15|23707.98
22:43:16|23724.83
22:43:17|23724.83
22:43:19|23724.83
22:43:20|23724.83
22:43:20|23724.83
22:43:22|23718.48
22:43:23|23718.48
22:43:23|23716.64
22:43:24|23716.64
22:43:25|23718.68
22:43:27|23718.68
22:43:27|23723.5
22:43:28|23723.5
22:43:29|23716.11
22:43:31|23716.11
22:43:32|23716.11
22:43:33|23716.11
22:43:33|23716.11
22:43:35|23716.11
22:43:35|23729.81
22:43:37|23729.81
22:43:37|23727.66
22:43:39|23725.72
22:43:39|23722.07
22:43:41|23722.07
22:43:42|23722.34
22:43:42|23727.16
22:43:43|23714.93
22:43:44|23714.93
22:43:46|23714.93
22:43:46|23712.82
22:43:48|23711.52
22:43:49|23711.52
22:43:50|23711.48
22:43:51|23711.48
22:43:52|23721.36
22:43:53|23723.3
22:43:54|23723.3
22:43:55|23724.22
22:43:56|23724.22
22:43:57|23732.59
22:43:58|23732.59
22:43:59|23735.32
22:44:00|23735.32
22:44:02|23735.32
22:44:02|23735.61
22:44:03|23735.61
22:44:06|23728.44
22:44:06|23728.44
22:44:08|23727.26
22:44:09|23727.26
22:44:10|23720.37
22:44:11|23726.49
22:44:13|23724.1
22:44:13|23740.75
22:44:15|23736.33
22:44:16|23733.9
22:44:18|23726.51
22:44:18|23726.06
22:44:19|23725.18
22:44:21|23725.18
22:44:21|23725.18
22:44:22|23724.83
22:44:23|23724.83
22:44:24|23724.83
22:44:25|23719.46
22:44:26|23719.46
22:44:27|23719.46
22:44:28|23713.79
22:44:30|23712.22
22:44:30|23712.22
22:44:32|23712.22
22:44:32|23715.81
22:44:33|23715.81
22:44:35|23715.81
22:44:36|23715.81
22:44:38|23720.66
22:44:39|23716.37
22:44:40|23716.37
22:44:41|23716.37
22:44:42|23716.37
22:44:43|23715.24
22:44:44|23715.24
22:44:44|23715.24
22:44:45|23715.24
22:44:46|23715.24
22:44:48|23715.24
22:44:49|23715.71
22:44:50|23715.71
22:44:51|23715.71
22:44:52|23715.71
22:44:52|23719.59
22:44:54|23726.3
22:44:54|23726.3
22:44:56|23725.41
22:44:58|23728.09
22:44:58|23728.09
22:44:59|23728.09
22:45:00|23728.78
22:45:02|23737.54
22:45:04|23735.82
22:45:05|23738.42
22:45:06|23728.1
22:45:08|23738.39
22:45:10|23738.39
22:45:10|23741.27
22:45:11|23734.4
22:45:13|23729.44
22:45:14|23729.44
22:45:15|23729.44
22:45:16|23729.44
22:45:17|23729.44
22:45:19|23730.43
22:45:20|23727.56
22:45:22|23727.56
22:45:23|23727.56
22:45:24|23727.56
22:45:25|23727.56
22:45:27|23726.64
22:45:27|23726.64
22:45:28|23726.64
22:45:29|23726.64
22:45:30|23726.64
22:45:31|23728.35
22:45:32|23728.35
22:45:33|23728.35
22:45:34|23734.88
22:45:35|23735.42
22:45:36|23735.42
22:45:38|23733.96
22:45:39|23729.29
22:45:41|23729.29
22:45:41|23729.29
22:45:43|23729.29
22:45:43|23729.29
22:45:44|23729.29
22:45:46|23716.33
22:45:47|23716.33
22:45:48|23717.74
22:45:49|23717.74
22:45:50|23720.62
22:45:51|23717.7
22:45:52|23720.17
22:45:53|23722.08
22:45:54|23722.08
22:45:55|23722.41
22:45:56|23722.41
22:45:57|23722.41
22:45:58|23722.41
22:45:59|23722.41
22:46:00|23722.41
22:46:01|23716.86
22:46:02|23721.82
22:46:03|23721.82
22:46:04|23720.92
22:46:05|23720.92
22:46:07|23713.33
22:46:07|23713.33
22:46:10|23725.62
22:46:10|23726.88
22:46:12|23716.28
22:46:13|23716.28
22:46:14|23716.28
22:46:15|23718.03
22:46:16|23711.44
22:46:17|23711.44
22:46:18|23708.5
22:46:19|23708.5
22:46:21|23703.43
22:46:22|23703.43
22:46:24|23693.9
22:46:24|23693.9
22:46:25|23693.9
22:46:26|23702.11
22:46:27|23703.29
22:46:28|23703.29
22:46:30|23703.81
22:46:31|23699.88
22:46:32|23699.88
22:46:33|23699.88
22:46:34|23699.88
22:46:35|23699.88
22:46:36|23699.88
22:46:37|23710.5
22:46:38|23707.56
22:46:39|23712.35
22:46:41|23712.35
22:46:41|23712.35
22:46:43|23712.35
22:46:44|23712.35
22:46:44|23708.11
22:46:45|23708.11
22:46:47|23708.11
22:46:48|23708.11
22:46:48|23708.11
22:46:50|23708.11
22:46:50|23708.11
22:46:51|23708.11
22:46:53|23708.11
22:46:54|23708.11
22:46:55|23708.11
22:46:55|23708.11
22:46:56|23708.11
22:46:57|23708.11
22:46:59|23711.21
22:46:59|23714.94
22:47:01|23714.94
22:47:01|23711.21
22:47:03|23711.21
22:47:04|23711.21
22:47:04|23712.23
22:47:06|23712.23
22:47:06|23712.23
22:47:07|23712.23
22:47:08|23712.23
22:47:10|23723.02
22:47:11|23718.87
22:47:12|23718.87
22:47:13|23718.87
22:47:14|23718.87
22:47:15|23723.49
22:47:15|23725.26
22:47:16|23725.26
22:47:17|23725.26
22:47:19|23725.26
22:47:19|23723.02
22:47:21|23723.02
22:47:22|23716.42
22:47:23|23716.42
22:47:24|23716.42
22:47:25|23716.42
22:47:26|23716.42
22:47:27|23714.74
22:47:28|23714.74
22:47:29|23714.74
22:47:30|23717.23
22:47:32|23719.51
22:47:33|23719.51
22:47:35|23719.51
22:47:35|23719.51
22:47:36|23719.51
22:47:38|23719.51
22:47:38|23723.7
22:47:40|23723.7
22:47:40|23723.7
22:47:42|23726.47
22:47:43|23722.5
22:47:44|23722.5
22:47:45|23722.5
22:47:46|23711.82
22:47:48|23711.82
22:47:48|23718.17
22:47:49|23718.17
22:47:51|23718.17
22:47:51|23718.17
22:47:53|23721.98
22:47:54|23721.98
22:47:54|23721.73
22:47:55|23721.7
22:47:57|23721.7
22:47:57|23721.7
22:47:59|23721.7
22:48:00|23721.7
22:48:01|23721.7
22:48:02|23721.7
22:48:04|23717.29
22:48:04|23717.29
22:48:06|23717.29
22:48:07|23721.95
22:48:08|23721.95
22:48:09|23721.95
22:48:11|23721.95
22:48:12|23721.95
22:48:12|23721.95
22:48:14|23721.95
22:48:14|23731.27
22:48:16|23731.27
22:48:17|23731.27
22:48:18|23731.27
22:48:20|23731.27
22:48:21|23731.27
22:48:22|23731.27
22:48:22|23731.27
22:48:24|23731.27
22:48:25|23731.27
22:48:26|23731.27
22:48:26|23731.27
22:48:28|23731.27
22:48:28|23731.27
22:48:30|23731.27
22:48:31|23731.27
22:48:32|23731.27
22:48:33|23719.25
22:48:34|23719.25
22:48:35|23716.88
22:48:36|23717.99
22:48:37|23723.5
22:48:38|23723.5
22:48:39|23723.5
22:48:40|23708.88
22:48:41|23717.19
22:48:42|23716.15
22:48:43|23716.15
22:48:44|23724.11
22:48:45|23724.11
22:48:46|23724.11
22:48:47|23724.11
22:48:48|23724.11
22:48:49|23727.13
22:48:50|23727.13
22:48:51|23727.13
22:48:52|23727.13
22:48:53|23727.13
22:48:55|23723.45
22:48:55|23723.45
22:48:57|23721.68
22:48:58|23722.42
22:48:58|23714.45
22:49:00|23716.18
22:49:01|23716.18
22:49:02|23712.04
22:49:03|23712.04
22:49:04|23712.04
22:49:05|23712.04
22:49:07|23712.04
22:49:08|23712.04
22:49:09|23712.71
22:49:10|23712.71
22:49:11|23707.31
22:49:13|23716.92
22:49:14|23716.33
22:49:16|23716.24
22:49:18|23716.24
22:49:18|23716.24
22:49:19|23705.26
22:49:20|23709.29
22:49:21|23709.29
22:49:22|23709.29
22:49:23|23709.29
22:49:24|23713.34
22:49:25|23713.34
22:49:26|23713.34
22:49:27|23713.34
22:49:28|23713.34
22:49:29|23713.34
22:49:31|23712.03
22:49:32|23713.9
22:49:33|23712.03
22:49:34|23709.84
22:49:35|23709.84
22:49:36|23709.84
22:49:37|23709.84
22:49:38|23711.57
22:49:39|23709.5
22:49:40|23707.65
22:49:41|23707.65
22:49:42|23710.88
22:49:43|23710.88
22:49:44|23713.55
22:49:45|23709.04
22:49:46|23709.04
22:49:47|23709.04
22:49:49|23709.04
22:49:50|23709.04
22:49:50|23709.04
22:49:51|23709.04
22:49:53|23709.04
22:49:54|23709.04
22:49:55|23709.04
22:49:56|23709.04
22:49:57|23709.04
22:49:58|23709.04
22:49:59|23711.54
22:50:01|23711.54
22:50:01|23711.54
22:50:02|23711.54
22:50:04|23711.54
22:50:04|23710.1
22:50:06|23710.1
22:50:06|23708.06
22:50:07|23709.83
22:50:10|23709.83
22:50:10|23709.83
22:50:12|23709.42
22:50:13|23709.42
22:50:14|23709.42
22:50:15|23710.72
22:50:16|23710.72
22:50:17|23710.72
22:50:18|23710.72
22:50:19|23710.02
22:50:20|23710.02
22:50:21|23710.02
22:50:22|23710.02
22:50:23|23710.02
22:50:24|23710.02
22:50:25|23710.01
22:50:26|23710.01
22:50:27|23710.01
22:50:28|23709.59
22:50:29|23709.59
22:50:30|23709.59
22:50:31|23709.59
22:50:32|23708.79
22:50:33|23708.79
22:50:34|23717.07
22:50:35|23717.07
22:50:36|23717.07
22:50:37|23716.97
22:50:39|23713.86
22:50:40|23713.86
22:50:40|23713.86
22:50:42|23713.86
22:50:43|23713.86
22:50:44|23719.77
22:50:45|23719.77
22:50:46|23719.77
22:50:47|23718.74
22:50:48|23714.77
22:50:49|23714.77
22:50:50|23714.77
22:50:51|23714.77
22:50:52|23714.77
22:50:53|23713.17
22:50:54|23713.17
22:50:55|23711.62
22:50:56|23711.62
22:50:57|23711.62
22:50:58|23712.71
22:50:59|23712.71
22:51:00|23712.71
22:51:01|23713.04
22:51:02|23713.04
22:51:03|23709.58
22:51:04|23715.35
22:51:05|23715.35
22:51:06|23713.72
22:51:07|23720.71
22:51:08|23723.57
22:51:09|23723.57
22:51:10|23726.82
22:51:12|23725.99
22:51:14|23715.94
22:51:14|23715.94
22:51:16|23715.94
22:51:16|23715.94
22:51:17|23715.94
22:51:19|23717.36
22:51:20|23738.08
22:51:21|23735.2
22:51:22|23735.2
22:51:23|23735.2
22:51:24|23738.99
22:51:25|23742.57
22:51:26|23742.53
22:51:27|23739.99
22:51:29|23735.37
22:51:29|23732.66
22:51:31|23732.66
22:51:32|23727.27
22:51:33|23727.27
22:51:34|23727.27
22:51:35|23726.16
22:51:35|23726.16
22:51:36|23726.16
22:51:38|23726.32
22:51:38|23726.32
22:51:40|23723.71
22:51:40|23725.01
22:51:42|23725.01
22:51:42|23725.22
22:51:44|23725.22
22:51:45|23716.52
22:51:46|23716.52
22:51:47|23719.5
22:51:48|23721.92
22:51:49|23715.47
22:51:50|23712.39
22:51:51|23712.39
22:51:53|23715.24
22:51:54|23715.24
22:51:56|23724.1
22:51:56|23724.66
22:51:58|23724.66
22:51:58|23724.66
22:51:59|23724.66
22:52:00|23718.64
22:52:01|23710.56
22:52:02|23710.56
22:52:03|23710.08
22:52:04|23710.08
22:52:05|23710.39
22:52:06|23710.39
22:52:07|23710.39
22:52:08|23716.81
22:52:10|23716.81
22:52:11|23716.81
22:52:12|23716.81
22:52:14|23716.81
22:52:14|23718.7
22:52:15|23718.7
22:52:18|23722.64
22:52:18|23720.77
22:52:20|23720.77
22:52:20|23720.77
22:52:21|23723.45
22:52:22|23723.45
22:52:23|23723.45
22:52:24|23724.72
22:52:25|23724.72
22:52:27|23723.73
22:52:28|23723.73
22:52:29|23723.11
22:52:30|23724.35
22:52:31|23717.65
22:52:32|23718.33
22:52:33|23718.33
22:52:34|23718.45
22:52:35|23718.45
22:52:36|23718.45
22:52:37|23718.45
22:52:38|23719.77
22:52:40|23719.77
22:52:41|23720.25
22:52:41|23720.25
22:52:43|23720.25
22:52:43|23722.32
22:52:45|23723.08
22:52:46|23723.08
22:52:46|23723.08
22:52:47|23723.08
22:52:48|23725.93
22:52:49|23723.57
22:52:51|23723.57
22:52:52|23716.98
22:52:53|23716.98
22:52:54|23720.97
22:52:55|23720.97
22:52:56|23720.66
22:52:57|23724.09
22:52:58|23725.37
22:52:59|23725.37
22:53:00|23724.7
22:53:01|23724.7
22:53:02|23724.7
22:53:03|23724.7
22:53:04|23727.6
22:53:05|23731.12
22:53:06|23754.15
22:53:07|23751.62
22:53:08|23747.97
22:53:09|23746.44
22:53:10|23741.59
22:53:11|23741.59
22:53:12|23736.65
22:53:13|23736.65
22:53:15|23730.98
22:53:16|23748.53
22:53:18|23750.41
22:53:19|23748.61
22:53:20|23751.29
22:53:21|23731.14
22:53:22|23733.87
22:53:23|23733.87
22:53:24|23729.41
22:53:25|23729.41
22:53:27|23739.68
22:53:27|23738.87
22:53:28|23738.87
22:53:29|23738.87
22:53:30|23736.45
22:53:32|23729.21
22:53:32|23729.21
22:53:33|23729.21
22:53:35|23733.56
22:53:36|23733.56
22:53:36|23734.54
22:53:37|23734.54
22:53:38|23734.54
22:53:40|23734.54
22:53:41|23734.54
22:53:42|23734.54
22:53:43|23734.54
22:53:44|23734.54
22:53:45|23731.24
22:53:46|23731.24
22:53:47|23731.77
22:53:48|23731.77
22:53:49|23729.96
22:53:50|23731.99
22:53:52|23731.38
22:53:53|23732.94
22:53:54|23732.94
22:53:55|23732.94
22:53:56|23732.94
22:53:56|23732.94
22:53:58|23732.94
22:53:58|23724.61
22:53:59|23728.07
22:54:01|23728.07
22:54:01|23727.43
22:54:03|23723.38
22:54:04|23726.99
22:54:05|23726.99
22:54:06|23726.99
22:54:07|23728.68
22:54:08|23728.68
22:54:08|23728.68
22:54:10|23728.68
22:54:11|23728.68
22:54:12|23728.96
22:54:12|23728.96
22:54:14|23731.21
22:54:16|23726.13
22:54:16|23720.05
22:54:18|23715.43
22:54:18|23713.89
22:54:20|23711.16
22:54:21|23711.16
22:54:23|23710.66
22:54:24|23710.66
22:54:24|23710.66
22:54:26|23710.66
22:54:26|23712.2
22:54:28|23712.2
22:54:28|23712.32
22:54:29|23712.32
22:54:31|23709.36
22:54:32|23711.49
22:54:33|23711.49
22:54:34|23709.56
22:54:35|23709.56
22:54:36|23709.56
22:54:37|23709.56
22:54:38|23709.56
22:54:39|23709.56
22:54:40|23709.45
22:54:41|23709.45
22:54:42|23709.52
22:54:44|23709.52
22:54:44|23709.52
22:54:46|23707.74
22:54:48|23706.96
22:54:48|23706.96
22:54:49|23705.31
22:54:50|23705.31
22:54:51|23705.31
22:54:52|23705.31
22:54:53|23705.31
22:54:54|23707.27
22:54:55|23707.27
22:54:56|23707.27
22:54:57|23707.27
22:54:58|23707.27
22:55:00|23699.43
22:55:01|23699.43
22:55:02|23703.82
22:55:03|23707.9
22:55:04|23707.9
22:55:05|23710.35
22:55:06|23710.35
22:55:07|23710.35
22:55:09|23709.38
22:55:10|23704.41
22:55:11|23709.28
22:55:13|23709.28
22:55:13|23709.28
22:55:14|23709.28
22:55:15|23715.06
22:55:17|23715.06
22:55:18|23716.17
22:55:20|23716.17
22:55:21|23716.17
22:55:21|23713.84
22:55:23|23713.84
22:55:24|23711.9
22:55:24|23715.
22:55:25|23715.
22:55:26|23711.44
22:55:27|23711.44
22:55:29|23711.44
22:55:30|23711.06
22:55:32|23711.06
22:55:33|23711.06
22:55:34|23711.06
22:55:34|23711.06
22:55:35|23711.05
22:55:37|23711.05
22:55:38|23711.05
22:55:39|23710.94
22:55:40|23710.94
22:55:41|23710.94
22:55:42|23714.79
22:55:43|23712.94
22:55:44|23712.94
22:55:45|23710.16
22:55:46|23710.16
22:55:48|23710.16
22:55:49|23710.16
22:55:50|23710.16
22:55:51|23715.11
22:55:52|23715.11
22:55:53|23715.11
22:55:54|23715.11
22:55:55|23715.11
22:55:56|23715.11
22:55:56|23715.11
22:55:58|23715.11
22:55:59|23712.38
22:56:00|23712.38
22:56:01|23712.38
22:56:02|23712.38
22:56:02|23712.38
22:56:03|23714.09
22:56:05|23714.09
22:56:07|23714.09
22:56:07|23714.09
22:56:08|23714.09
22:56:09|23714.67
22:56:10|23714.67
22:56:12|23714.67
22:56:13|23708.57
22:56:14|23708.57
22:56:16|23708.57
22:56:18|23702.6
22:56:18|23702.6
22:56:19|23702.6
22:56:21|23702.6
22:56:22|23702.6
22:56:23|23702.6
22:56:24|23702.6
22:56:26|23702.6
22:56:27|23702.6
22:56:27|23702.6
22:56:28|23704.45
22:56:29|23704.45
22:56:31|23704.45
22:56:32|23705.09
22:56:33|23705.09
22:56:34|23705.09
22:56:35|23705.09
22:56:37|23705.09
22:56:38|23705.09
22:56:39|23705.09
22:56:39|23704.89
22:56:42|23704.85
22:56:42|23702.39
22:56:43|23702.39
22:56:44|23702.39
22:56:45|23708.76
22:56:47|23708.76
22:56:48|23708.76
22:56:49|23708.76
22:56:50|23708.3
22:56:51|23708.3
22:56:52|23708.3
22:56:53|23708.14
22:56:54|23704.13
22:56:55|23704.13
22:56:56|23702.81
22:56:58|23702.81
22:56:58|23702.81
22:57:00|23702.81
22:57:01|23702.81
22:57:03|23702.81
22:57:03|23702.81
22:57:04|23702.81
22:57:05|23702.81
22:57:06|23703.35
22:57:07|23704.53
22:57:08|23704.53
22:57:09|23704.53
22:57:10|23706.05
22:57:11|23706.05
22:57:12|23706.05
22:57:13|23706.05
22:57:14|23706.05
22:57:15|23706.05
22:57:16|23706.05
22:57:18|23707.04
22:57:20|23707.04
22:57:21|23707.04
22:57:21|23707.04
22:57:23|23705.13
22:57:23|23707.14
22:57:25|23703.74
22:57:25|23703.74
22:57:26|23703.74
22:57:27|23703.74
22:57:28|23703.74
22:57:29|23705.86
22:57:30|23705.86
22:57:31|23709.15
22:57:33|23709.15
22:57:33|23709.15
22:57:34|23711.52
22:57:36|23715.92
22:57:36|23715.92
22:57:37|23715.92
22:57:38|23715.92
22:57:40|23715.92
22:57:41|23706.1
22:57:42|23706.1
22:57:43|23706.1
22:57:44|23707.52
22:57:45|23707.52
22:57:46|23704.87
22:57:48|23704.87
22:57:49|23704.87
22:57:50|23704.87
22:57:52|23708.6
22:57:52|23708.6
22:57:53|23708.6
22:57:54|23708.39
22:57:55|23708.39
22:57:56|23708.39
22:57:57|23709.2
22:57:58|23709.2
22:57:59|23711.89
22:58:00|23719.08
22:58:01|23719.08
22:58:02|23719.08
22:58:03|23719.08
22:58:04|23713.03
22:58:05|23718.5
22:58:06|23717.2
22:58:07|23716.34
22:58:08|23716.34
22:58:09|23716.34
22:58:10|23717.16
22:58:11|23720.68
22:58:12|23720.68
22:58:13|23720.68
22:58:14|23720.68
22:58:16|23720.68
22:58:17|23720.68
22:58:17|23720.68
22:58:20|23717.56
22:58:21|23715.94
22:58:22|23715.94
22:58:23|23715.94
22:58:25|23701.52
22:58:26|23712.59
22:58:26|23724.66
22:58:27|23724.66
22:58:28|23724.66
22:58:30|23724.66
22:58:30|23724.66
22:58:32|23724.66
22:58:33|23714.15
22:58:35|23716.21
22:58:35|23712.16
22:58:37|23716.01
22:58:38|23716.01
22:58:39|23716.01
22:58:40|23716.01
22:58:41|23713.36
22:58:42|23713.36
22:58:43|23713.36
22:58:44|23713.36
22:58:45|23712.82
22:58:46|23713.66
22:58:48|23713.66
22:58:48|23713.66
22:58:50|23713.66
22:58:51|23713.66
22:58:52|23713.66
22:58:52|23713.66
22:58:53|23712.87
22:58:55|23717.96
22:58:56|23717.96
22:58:57|23717.96
22:58:58|23717.96
22:58:59|23717.96
22:59:01|23717.96
22:59:02|23717.96
22:59:03|23717.96
22:59:04|23717.96
22:59:05|23712.78
22:59:07|23712.78
22:59:07|23712.78
22:59:08|23712.3
22:59:10|23712.3
22:59:11|23712.3
22:59:13|23712.18
22:59:14|23711.42
22:59:14|23715.03
22:59:15|23715.03
22:59:17|23715.03
22:59:19|23719.71
22:59:19|23719.71
22:59:20|23719.71
22:59:21|23711.
22:59:22|23711.
22:59:24|23711.
22:59:25|23711.
22:59:26|23705.96
22:59:27|23705.96
22:59:28|23705.96
22:59:28|23705.96
22:59:29|23705.96
22:59:31|23705.96
22:59:31|23708.42
22:59:33|23708.42
22:59:34|23708.42
22:59:35|23708.42
22:59:36|23708.42
22:59:37|23705.66
22:59:38|23705.66
22:59:39|23709.37
22:59:40|23709.37
22:59:41|23709.37
22:59:42|23709.37
22:59:43|23709.37
22:59:44|23709.37
22:59:45|23709.37
22:59:45|23709.37
22:59:46|23709.37
22:59:47|23709.37
22:59:48|23709.37
22:59:50|23706.33
22:59:51|23706.33
22:59:51|23706.34
22:59:53|23705.84
22:59:54|23705.74
22:59:55|23704.48
22:59:55|23704.48
22:59:57|23704.48
22:59:58|23704.48
22:59:58|23704.48
23:00:00|23704.48
23:00:01|23704.48
23:00:03|23705.63
23:00:03|23684.3
23:00:05|23679.21
23:00:06|23677.96
23:00:07|23684.26
23:00:08|23688.58
23:00:10|23690.91
23:00:11|23689.74
23:00:12|23689.74
23:00:13|23689.74
23:00:13|23690.36
23:00:14|23698.36
23:00:15|23697.83
23:00:17|23697.83
23:00:18|23697.83
23:00:19|23697.83
23:00:20|23697.83
23:00:21|23687.92
23:00:22|23687.92
23:00:23|23687.92
23:00:25|23687.92
23:00:25|23697.91
23:00:27|23697.91
23:00:28|23702.66
23:00:29|23702.66
23:00:30|23703.56
23:00:31|23703.56
23:00:32|23703.56
23:00:33|23703.56
23:00:35|23706.63
23:00:36|23706.63
23:00:37|23706.63
23:00:37|23706.63
23:00:39|23696.7
23:00:40|23696.7
23:00:41|23696.7
23:00:42|23696.7
23:00:43|23697.55
23:00:44|23697.55
23:00:45|23697.55
23:00:46|23697.55
23:00:48|23697.65
23:00:49|23697.65
23:00:50|23704.64
23:00:51|23702.27
23:00:51|23702.27
23:00:53|23702.27
23:00:54|23702.27
23:00:54|23702.27
23:00:55|23696.9
23:00:57|23692.48
23:00:58|23692.48
23:00:58|23692.48
23:01:00|23696.99
23:01:00|23696.99
23:01:02|23696.99
23:01:03|23696.99
23:01:03|23695.86
23:01:06|23695.86
23:01:06|23698.38
23:01:08|23698.38
23:01:08|23698.38
23:01:09|23694.05
23:01:10|23694.05
23:01:12|23694.05
23:01:12|23694.05
23:01:14|23691.92
23:01:15|23687.04
23:01:16|23684.03
23:01:17|23684.03
23:01:18|23687.32
23:01:19|23687.32
23:01:20|23687.32
23:01:21|23687.32
23:01:23|23687.32
23:01:24|23687.32
23:01:26|23686.42
23:01:26|23686.42
23:01:27|23689.68
23:01:28|23689.68
23:01:29|23691.89
23:01:30|23690.76
23:01:31|23690.76
23:01:32|23690.76
23:01:33|23690.76
23:01:34|23690.76
23:01:35|23690.76
23:01:36|23690.76
23:01:37|23691.21
23:01:38|23691.21
23:01:39|23691.21
23:01:40|23689.44
23:01:41|23689.44
23:01:42|23689.44
23:01:44|23689.27
23:01:45|23689.27
23:01:45|23686.99
23:01:48|23686.99
23:01:49|23686.99
23:01:49|23686.99
23:01:50|23686.99
23:01:52|23686.99
23:01:52|23688.94
23:01:54|23688.94
23:01:55|23688.94
23:01:57|23688.94
23:01:57|23688.94
23:01:59|23688.94
23:02:01|23682.46
23:02:01|23682.46
23:02:02|23682.46
23:02:03|23684.62
23:02:04|23684.62
23:02:05|23684.62
23:02:06|23684.62
23:02:07|23684.62
23:02:08|23684.62
23:02:09|23686.31
23:02:11|23686.31
23:02:12|23685.14
23:02:13|23685.14
23:02:13|23685.14
23:02:15|23685.14
23:02:16|23685.16
23:02:17|23685.16
23:02:17|23679.06
23:02:19|23672.34
23:02:20|23672.74
23:02:20|23674.36
23:02:22|23664.29
23:02:24|23665.48
23:02:24|23665.48
23:02:25|23662.32
23:02:27|23662.34
23:02:28|23671.25
23:02:29|23671.25
23:02:31|23671.25
23:02:32|23671.25
23:02:34|23671.25
23:02:35|23676.92
23:02:36|23676.92
23:02:37|23676.92
23:02:38|23676.92
23:02:39|23676.92
23:02:39|23676.92
23:02:41|23670.9
23:02:41|23670.9
23:02:44|23668.98
23:02:45|23668.98
23:02:46|23670.8
23:02:48|23664.2
23:02:49|23664.2
23:02:50|23664.2
23:02:50|23669.07
23:02:51|23669.07
23:02:52|23670.98
23:02:54|23670.98
23:02:56|23670.98
23:02:57|23678.85
23:02:58|23678.85
23:02:59|23678.85
23:02:59|23678.85
23:03:02|23679.19
23:03:03|23679.19
23:03:04|23679.19
23:03:05|23679.19
23:03:06|23679.19
23:03:07|23679.19
23:03:07|23679.19
23:03:09|23679.19
23:03:10|23679.19
23:03:11|23679.19
23:03:12|23676.12
23:03:13|23680.44
23:03:14|23680.44
23:03:15|23680.44
23:03:16|23684.43
23:03:17|23684.43
23:03:19|23685.61
23:03:19|23685.61
23:03:21|23685.61
23:03:22|23684.77
23:03:22|23684.77
23:03:25|23685.18
23:03:26|23685.18
23:03:27|23685.18
23:03:28|23684.69
23:03:29|23684.69
23:03:30|23682.36
23:03:31|23685.22
23:03:33|23688.88
23:03:34|23688.88
23:03:34|23689.32
23:03:36|23687.84
23:03:37|23687.84
23:03:38|23684.97
23:03:39|23691.7
23:03:40|23691.7
23:03:41|23691.7
23:03:42|23691.7
23:03:43|23701.44
23:03:44|23703.43
23:03:45|23703.43
23:03:46|23703.14
23:03:47|23701.05
23:03:48|23696.47
23:03:49|23696.47
23:03:51|23704.05
23:03:53|23704.05
23:03:53|23704.05
23:03:54|23706.2
23:03:55|23706.2
23:03:56|23706.2
23:03:57|23706.2
23:03:59|23703.63
23:04:00|23703.63
23:04:01|23706.14
23:04:03|23705.08
23:04:04|23698.61
23:04:06|23697.92
23:04:07|23697.92
23:04:08|23697.92
23:04:09|23697.92
23:04:09|23697.92
23:04:11|23697.92
23:04:12|23697.92
23:04:12|23703.57
23:04:14|23710.1
23:04:15|23703.58
23:04:16|23703.67
23:04:17|23705.93
23:04:17|23707.94
23:04:19|23710.05
23:04:20|23708.42
23:04:21|23713.06
23:04:21|23713.06
23:04:23|23714.82
23:04:24|23714.82
23:04:26|23710.01
23:04:26|23711.64
23:04:27|23708.46
23:04:28|23708.46
23:04:30|23723.41
23:04:31|23720.9
23:04:33|23724.01
23:04:33|23729.83
23:04:35|23735.89
23:04:36|23735.89
23:04:36|23741.29
23:04:37|23741.29
23:04:39|23741.29
23:04:39|23736.71
23:04:40|23734.02
23:04:41|23734.1
23:04:42|23734.1
23:04:43|23725.76
23:04:44|23725.76
23:04:45|23741.36
23:04:47|23741.36
23:04:48|23741.36
23:04:48|23741.36
23:04:49|23741.36
23:04:51|23742.27
23:04:51|23739.02
23:04:52|23739.02
23:04:53|23739.02
23:04:54|23739.02
23:04:55|23739.02
23:04:56|23737.76
23:04:58|23737.76
23:04:58|23737.76
23:04:59|23734.18
23:05:00|23734.18
23:05:01|23734.18
23:05:03|23734.18
23:05:04|23735.23
23:05:05|23726.11
23:05:07|23733.51
23:05:08|23736.97
23:05:08|23736.97
23:05:11|23736.97
23:05:11|23735.19
23:05:12|23735.19
23:05:13|23735.19
23:05:14|23732.57
23:05:15|23732.57
23:05:16|23732.57
23:05:17|23732.57
23:05:19|23732.57
23:05:20|23732.57
23:05:20|23732.57
23:05:22|23730.5
23:05:23|23730.5
23:05:24|23730.5
23:05:25|23718.06
23:05:25|23718.06
23:05:28|23724.16
23:05:29|23724.16
23:05:30|23715.67
23:05:31|23715.67
23:05:32|23715.67
23:05:33|23715.67
23:05:35|23717.09
23:05:36|23717.62
23:05:37|23717.65
23:05:38|23717.65
23:05:39|23711.65
23:05:40|23711.65
23:05:41|23709.27
23:05:43|23709.27
23:05:44|23709.27
23:05:45|23709.27
23:05:47|23709.27
23:05:47|23705.08
23:05:49|23705.08
23:05:50|23705.42
23:05:51|23707.35
23:05:52|23707.35
23:05:53|23707.35
23:05:54|23707.35
23:05:55|23709.7
23:05:56|23709.7
23:05:57|23718.53
23:05:58|23718.53
23:05:59|23718.53
23:06:00|23713.17
23:06:02|23707.52
23:06:02|23707.52
23:06:05|23707.52
23:06:05|23707.38
23:06:06|23709.8
23:06:07|23709.8
23:06:08|23709.8
23:06:09|23709.8
23:06:10|23709.8
23:06:11|23709.8
23:06:12|23709.8
23:06:13|23709.8
23:06:14|23709.8
23:06:15|23709.8
23:06:16|23709.8
23:06:17|23707.28
23:06:18|23707.28
23:06:19|23707.28
23:06:20|23716.09
23:06:21|23716.09
23:06:22|23716.09
23:06:23|23717.15
23:06:24|23713.76
23:06:25|23713.76
23:06:27|23713.76
23:06:28|23713.77
23:06:30|23717.37
23:06:31|23717.37
23:06:33|23717.37
23:06:34|23717.37
23:06:34|23717.37
23:06:36|23717.37
23:06:36|23717.37
23:06:38|23717.37
23:06:40|23716.56
23:06:40|23716.56
23:06:41|23712.65
23:06:42|23712.65
23:06:43|23712.65
23:06:45|23712.65
23:06:45|23712.65
23:06:47|23711.92
23:06:48|23711.92
23:06:49|23711.92
23:06:50|23711.92
23:06:51|23711.92
23:06:52|23711.92
23:06:53|23711.92
23:06:54|23711.92
23:06:56|23711.92
23:06:57|23711.92
23:06:58|23711.92
23:06:59|23711.92
23:07:00|23711.92
23:07:01|23711.92
23:07:03|23710.05
23:07:03|23719.38
23:07:05|23717.3
23:07:05|23717.3
23:07:07|23717.89
23:07:07|23715.22
23:07:09|23710.63
23:07:09|23710.63
23:07:11|23710.63
23:07:13|23710.63
23:07:13|23721.99
23:07:15|23721.99
23:07:15|23721.99
23:07:16|23721.99
23:07:18|23721.99
23:07:18|23721.99
23:07:20|23721.99
23:07:20|23721.99
23:07:22|23710.12
23:07:22|23712.23
23:07:23|23712.23
23:07:24|23715.
23:07:25|23719.01
23:07:27|23719.01
23:07:28|23719.01
23:07:29|23719.01
23:07:30|23719.01
23:07:31|23711.84
23:07:32|23711.84
23:07:33|23710.05
23:07:34|23710.87
23:07:35|23710.87
23:07:36|23710.87
23:07:37|23710.87
23:07:38|23710.87
23:07:39|23705.98
23:07:40|23705.98
23:07:41|23705.98
23:07:42|23705.98
23:07:43|23705.98
23:07:44|23705.98
23:07:45|23705.98
23:07:46|23711.81
23:07:47|23711.81
23:07:48|23711.81
23:07:49|23711.81
23:07:50|23711.81
23:07:52|23711.41
23:07:53|23711.41
23:07:53|23707.67
23:07:55|23706.05
23:07:55|23711.88
23:07:56|23713.94
23:07:57|23713.94
23:07:59|23713.94
23:08:00|23713.94
23:08:00|23713.94
23:08:03|23713.42
23:08:03|23713.42
23:08:04|23713.42
23:08:05|23713.42
23:08:06|23713.61
23:08:07|23713.61
23:08:08|23711.81
23:08:09|23712.48
23:08:10|23709.89
23:08:11|23709.67
23:08:12|23712.42
23:08:13|23712.42
23:08:14|23712.42
23:08:15|23712.73
23:08:16|23712.73
23:08:17|23711.96
23:08:18|23711.96
23:08:19|23711.96
23:08:21|23711.33
23:08:21|23711.33
23:08:23|23711.33
23:08:23|23711.33
23:08:25|23711.33
23:08:26|23711.18
23:08:26|23711.18
23:08:27|23711.18
23:08:30|23705.19
23:08:30|23704.69
23:08:32|23704.69
23:08:32|23711.17
23:08:34|23709.37
23:08:35|23709.37
23:08:36|23704.25
23:08:37|23706.62
23:08:38|23706.62
23:08:40|23706.63
23:08:41|23706.63
23:08:42|23706.63
23:08:43|23711.13
23:08:43|23711.13
23:08:44|23706.35
23:08:46|23706.35
23:08:47|23706.35
23:08:47|23706.82
23:08:48|23704.01
23:08:50|23699.11
23:08:50|23698.76
23:08:51|23698.76
23:08:52|23701.34
23:08:53|23703.02
23:08:54|23703.02
23:08:56|23701.57
23:08:57|23712.42
23:08:58|23711.54
23:08:59|23715.31
23:09:00|23715.31
23:09:01|23715.31
23:09:02|23709.26
23:09:03|23709.26
23:09:04|23716.22
23:09:05|23709.28
23:09:06|23709.28
23:09:07|23709.28
23:09:08|23705.72
23:09:09|23705.72
23:09:11|23705.72
23:09:12|23705.72
23:09:13|23705.72
23:09:14|23705.72
23:09:15|23705.16
23:09:16|23705.16
23:09:16|23705.16
23:09:18|23705.16
23:09:18|23705.16
23:09:19|23705.16
23:09:21|23705.16
23:09:23|23711.44
23:09:23|23711.44
23:09:24|23710.18
23:09:25|23710.18
23:09:26|23710.18
23:09:27|23710.95
23:09:28|23710.95
23:09:30|23710.95
23:09:32|23710.95
23:09:33|23710.95
23:09:33|23710.95
23:09:34|23712.09
23:09:35|23712.09
23:09:37|23708.65
23:09:37|23708.65
23:09:39|23708.65
23:09:40|23708.65
23:09:42|23708.65
23:09:43|23708.65
23:09:44|23708.65
23:09:44|23708.65
23:09:46|23711.13
23:09:48|23708.08
23:09:48|23708.08
23:09:49|23708.08
23:09:51|23708.08
23:09:52|23708.08
23:09:53|23708.08
23:09:54|23708.53
23:09:55|23708.74
23:09:56|23708.74
23:09:57|23708.74
23:09:58|23710.54
23:09:59|23712.99
23:10:00|23712.99
23:10:01|23707.29
23:10:02|23707.29
23:10:03|23707.29
23:10:04|23710.96
23:10:05|23710.96
23:10:07|23724.84
23:10:07|23719.68
23:10:09|23715.67
23:10:10|23715.67
23:10:11|23709.36
23:10:12|23709.36
23:10:13|23715.56
23:10:14|23715.56
23:10:15|23715.56
23:10:16|23715.56
23:10:18|23715.56
23:10:19|23715.56
23:10:19|23715.56
23:10:21|23715.56
23:10:21|23715.56
23:10:22|23716.17
23:10:23|23716.17
23:10:25|23716.36
23:10:26|23716.36
23:10:26|23716.36
23:10:27|23716.36
23:10:29|23702.52
23:10:29|23702.52
23:10:32|23709.7
23:10:32|23711.91
23:10:33|23711.91
23:10:34|23711.91
23:10:35|23703.05
23:10:36|23703.05
23:10:37|23703.05
23:10:38|23703.05
23:10:40|23703.05
23:10:40|23710.53
23:10:42|23706.45
23:10:43|23706.45
23:10:44|23706.45
23:10:46|23702.07
23:10:47|23702.07
23:10:47|23700.23
23:10:49|23700.23
23:10:50|23700.23
23:10:51|23700.23
23:10:53|23700.23
23:10:54|23706.17
23:10:54|23711.43
23:10:55|23711.43
23:10:57|23711.43
23:10:58|23707.48
23:10:58|23707.48
23:11:00|23707.48
23:11:01|23707.48
23:11:03|23707.48
23:11:03|23707.48
23:11:04|23707.48
23:11:05|23707.48
23:11:06|23707.48
23:11:07|23707.48
23:11:08|23707.48
23:11:09|23707.48
23:11:10|23707.48
23:11:11|23694.55
23:11:12|23691.7
23:11:13|23691.7
23:11:14|23691.7
23:11:16|23694.96
23:11:17|23694.96
23:11:19|23694.96
23:11:20|23694.96
23:11:20|23694.96
23:11:21|23692.93
23:11:23|23692.93
23:11:23|23689.1
23:11:25|23689.23
23:11:26|23689.23
23:11:27|23689.23
23:11:28|23694.23
23:11:29|23688.81
23:11:30|23688.81
23:11:32|23695.15
23:11:33|23695.15
23:11:34|23695.15
23:11:36|23695.39
23:11:37|23695.39
23:11:37|23695.39
23:11:38|23695.39
23:11:40|23695.39
23:11:41|23695.39
23:11:43|23692.16
23:11:43|23692.16
23:11:44|23692.16
23:11:46|23682.1
23:11:47|23677.76
23:11:48|23677.76
23:11:49|23677.76
23:11:50|23679.54
23:11:51|23674.08
23:11:53|23671.27
23:11:54|23670.1
23:11:55|23670.1
23:11:56|23674.9
23:11:56|23672.54
23:11:58|23671.
23:11:59|23671.
23:11:59|23671.
23:12:00|23669.6
23:12:01|23669.6
23:12:03|23669.6
23:12:04|23669.6
23:12:05|23669.6
23:12:07|23677.62
23:12:08|23681.74
23:12:10|23681.74
23:12:11|23681.74
23:12:12|23674.85
23:12:13|23674.85
23:12:13|23682.07
23:12:15|23682.07
23:12:16|23682.07
23:12:17|23687.8
23:12:18|23683.7
23:12:19|23683.7
23:12:20|23683.7
23:12:21|23683.7
23:12:21|23683.7
23:12:23|23683.7
23:12:23|23683.7
23:12:25|23685.28
23:12:26|23685.28
23:12:27|23685.28
23:12:27|23685.28
23:12:28|23684.79
23:12:30|23684.79
23:12:31|23684.79
23:12:32|23684.79
23:12:33|23683.99
23:12:33|23683.99
23:12:36|23683.99
23:12:36|23683.18
23:12:37|23686.03
23:12:39|23683.91
23:12:40|23683.91
23:12:41|23683.91
23:12:42|23683.91
23:12:44|23683.83
23:12:44|23683.83
23:12:45|23683.83
23:12:46|23683.83
23:12:48|23683.83
23:12:49|23677.49
23:12:50|23674.65
23:12:50|23674.65
23:12:51|23674.65
23:12:53|23673.14
23:12:54|23673.14
23:12:55|23673.14
23:12:56|23673.14
23:12:57|23663.83
23:12:58|23663.83
23:13:00|23668.95
23:13:02|23668.95
23:13:02|23663.83
23:13:04|23653.54
23:13:05|23640.14
23:13:07|23633.33
23:13:07|23642.14
23:13:10|23642.14
23:13:10|23642.14
23:13:11|23642.14
23:13:12|23642.14
23:13:13|23642.14
23:13:15|23645.2
23:13:16|23636.84
23:13:17|23644.7
23:13:19|23644.7
23:13:19|23651.75
23:13:20|23651.77
23:13:21|23651.16
23:13:22|23651.16
23:13:23|23651.16
23:13:25|23651.16
23:13:25|23651.16
23:13:27|23651.16
23:13:28|23651.48
23:13:28|23651.85
23:13:29|23649.69
23:13:30|23649.69
23:13:31|23645.66
23:13:32|23645.66
23:13:33|23645.66
23:13:35|23651.98
23:13:36|23651.98
23:13:37|23651.98
23:13:39|23653.72
23:13:40|23653.72
23:13:42|23654.76
23:13:42|23654.76
23:13:44|23654.3
23:13:45|23654.3
23:13:46|23654.3
23:13:47|23648.7
23:13:48|23648.7
23:13:49|23648.7
23:13:50|23648.7
23:13:51|23648.7
23:13:52|23648.7
23:13:53|23648.7
23:13:54|23657.73
23:13:55|23657.73
23:13:56|23648.89
23:13:57|23648.89
23:13:58|23654.52
23:13:59|23654.52
23:14:00|23654.52
23:14:01|23654.52
23:14:02|23654.52
23:14:03|23647.38
23:14:04|23651.11
23:14:05|23651.11
23:14:06|23651.11
23:14:07|23644.33
23:14:08|23639.2
23:14:09|23630.71
23:14:10|23627.99
23:14:11|23637.64
23:14:12|23633.9
23:14:13|23633.9
23:14:14|23633.9
23:14:15|23633.9
23:14:16|23633.9
23:14:17|23631.92
23:14:18|23628.81
23:14:19|23632.38
23:14:20|23632.38
23:14:21|23632.38
23:14:22|23632.39
23:14:23|23632.39
23:14:24|23632.39
23:14:25|23632.39
23:14:26|23632.39
23:14:27|23632.39
23:14:29|23635.
23:14:30|23635.
23:14:31|23635.
23:14:31|23635.
23:14:32|23635.
23:14:33|23640.38
23:14:34|23647.94
23:14:36|23647.94
23:14:37|23647.94
23:14:38|23647.94
23:14:40|23647.94
23:14:41|23640.64
23:14:42|23644.58
23:14:42|23644.58
23:14:44|23644.58
23:14:45|23644.58
23:14:45|23644.58
23:14:46|23644.58
23:14:48|23644.58
23:14:49|23644.58
23:14:50|23644.58
23:14:51|23644.58
23:14:52|23644.58
23:14:53|23644.58
23:14:53|23644.58
23:14:56|23644.58
23:14:57|23644.58
23:14:58|23644.58
23:14:59|23644.58
23:15:00|23653.17
23:15:02|23644.65
23:15:03|23644.65
23:15:04|23644.65
23:15:04|23644.65
23:15:05|23644.65
23:15:07|23644.65
23:15:09|23644.65
23:15:10|23644.65
23:15:11|23644.65
23:15:12|23639.37
23:15:14|23632.29
23:15:14|23632.29
23:15:15|23632.29
23:15:16|23632.29
23:15:17|23632.29
23:15:18|23640.07
23:15:19|23640.07
23:15:21|23640.07
23:15:22|23640.07
23:15:23|23631.61
23:15:24|23631.61
23:15:26|23631.61
23:15:27|23631.61
23:15:27|23631.61
23:15:29|23632.33
23:15:29|23632.33
23:15:30|23632.33
23:15:31|23632.89
23:15:32|23632.89
23:15:34|23632.89
23:15:34|23632.89
23:15:35|23632.89
23:15:36|23632.89
23:15:37|23632.89
23:15:39|23632.98
23:15:40|23632.98
23:15:41|23632.98
23:15:43|23631.67
23:15:44|23629.96
23:15:44|23629.96
23:15:46|23630.5
23:15:47|23630.5
23:15:48|23630.5
23:15:48|23630.5
23:15:50|23630.5
23:15:51|23631.74
23:15:52|23628.76
23:15:53|23628.76
23:15:53|23627.63
23:15:55|23628.03
23:15:56|23628.03
23:15:56|23628.03
23:15:58|23636.85
23:15:58|23630.03
23:16:00|23630.03
23:16:01|23630.73
23:16:02|23630.73
23:16:03|23630.73
23:16:04|23637.5
23:16:06|23637.52
23:16:07|23637.52
23:16:08|23637.52
23:16:09|23637.01
23:16:10|23637.01
23:16:11|23637.01
23:16:12|23637.01
23:16:13|23637.01
23:16:13|23632.13
23:16:15|23632.13
23:16:16|23632.13
23:16:17|23632.13
23:16:18|23632.13
23:16:19|23632.13
23:16:20|23632.13
23:16:21|23632.13
23:16:22|23632.13
23:16:23|23632.13
23:16:24|23632.13
23:16:25|23632.13
23:16:26|23632.13
23:16:26|23632.13
23:16:27|23632.13
23:16:29|23627.6
23:16:30|23627.6
23:16:30|23627.6
23:16:31|23629.11
23:16:33|23629.11
23:16:33|23629.11
23:16:35|23632.77
23:16:36|23632.77
23:16:38|23633.9
23:16:39|23633.9
23:16:40|23633.9
23:16:42|23630.33
23:16:43|23630.33
23:16:45|23634.88
23:16:45|23634.88
23:16:46|23626.39
23:16:48|23626.39
23:16:49|23625.02
23:16:50|23625.02
23:16:51|23630.73
23:16:51|23630.73
23:16:53|23630.73
23:16:54|23630.73
23:16:56|23630.73
23:16:56|23630.73
23:16:57|23634.31
23:16:58|23631.24
23:16:59|23631.24
23:17:01|23635.2
23:17:02|23640.59
23:17:04|23641.64
23:17:05|23641.64
23:17:06|23638.21
23:17:07|23638.21
23:17:08|23626.92
23:17:09|23626.92
23:17:11|23626.92
23:17:12|23626.92
23:17:13|23626.92
23:17:13|23626.92
23:17:14|23626.92
23:17:17|23626.92
23:17:17|23626.92
23:17:18|23626.92
23:17:19|23626.92
23:17:20|23632.89
23:17:21|23632.89
23:17:22|23632.89
23:17:23|23632.89
23:17:24|23632.89
23:17:25|23628.28
23:17:26|23628.28
23:17:27|23625.16
23:17:28|23625.16
23:17:29|23628.28
23:17:30|23628.28
23:17:32|23625.17
23:17:33|23625.17
23:17:34|23629.91
23:17:35|23629.91
23:17:36|23630.34
23:17:37|23630.34
23:17:39|23630.34
23:17:40|23631.73
23:17:41|23631.73
23:17:42|23631.73
23:17:43|23631.73
23:17:44|23629.53
23:17:45|23629.53
23:17:46|23629.53
23:17:47|23629.53
23:17:48|23629.53
23:17:49|23628.65
23:17:50|23628.65
23:17:51|23628.65
23:17:52|23627.38
23:17:53|23627.38
23:17:54|23630.1
23:17:55|23630.1
23:17:56|23630.1
23:17:57|23630.1
23:17:59|23628.07
23:18:00|23628.07
23:18:00|23628.07
23:18:01|23628.07
23:18:02|23628.07
23:18:04|23632.03
23:18:05|23632.03
23:18:06|23633.55
23:18:07|23633.55
23:18:08|23633.55
23:18:09|23629.87
23:18:10|23629.87
23:18:10|23630.04
23:18:12|23630.04
23:18:13|23630.36
23:18:13|23630.36
23:18:15|23630.36
23:18:15|23630.
23:18:16|23630.3
23:18:18|23630.3
23:18:18|23630.3
23:18:20|23630.3
23:18:21|23630.3
23:18:23|23630.3
23:18:23|23630.3
23:18:24|23631.03
23:18:25|23631.03
23:18:26|23631.03
23:18:27|23625.71
23:18:28|23625.71
23:18:29|23625.71
23:18:31|23628.58
23:18:32|23629.17
23:18:34|23628.98
23:18:35|23628.98
23:18:36|23628.98
23:18:37|23626.26
23:18:38|23626.26
23:18:40|23626.26
23:18:41|23633.36
23:18:42|23633.36
23:18:43|23633.36
23:18:44|23633.36
23:18:45|23630.
23:18:46|23630.
23:18:47|23618.28
23:18:48|23618.28
23:18:49|23618.28
23:18:50|23622.25
23:18:51|23622.35
23:18:52|23622.35
23:18:53|23622.47
23:18:55|23622.47
23:18:55|23622.47
23:18:57|23622.47
23:18:58|23622.47
23:18:59|23622.47
23:19:00|23622.47
23:19:01|23622.47
23:19:02|23620.36
23:19:03|23620.36
23:19:04|23604.9
23:19:05|23604.9
23:19:06|23611.79
23:19:07|23611.79
23:19:08|23612.8
23:19:09|23612.8
23:19:11|23614.25
23:19:13|23615.34
23:19:13|23615.34
23:19:14|23615.34
23:19:16|23615.34
23:19:18|23611.43
23:19:18|23611.43
23:19:20|23611.43
23:19:20|23609.77
23:19:21|23609.77
23:19:22|23606.12
23:19:24|23606.12
23:19:25|23606.12
23:19:26|23606.12
23:19:27|23606.12
23:19:28|23606.12
23:19:30|23608.22
23:19:31|23608.22
23:19:32|23608.22
23:19:32|23608.22
23:19:34|23600.
23:19:35|23600.
23:19:36|23605.86
23:19:36|23605.86
23:19:38|23605.86
23:19:39|23605.86
23:19:40|23605.86
23:19:40|23602.43
23:19:41|23602.43
23:19:44|23604.05
23:19:44|23604.05
23:19:45|23604.05
23:19:47|23604.05
23:19:49|23595.08
23:19:49|23602.4
23:19:52|23602.4
23:19:52|23602.4
23:19:53|23602.4
23:19:54|23605.67
23:19:55|23605.67
23:19:56|23605.67
23:19:58|23599.17
23:19:59|23599.17
23:20:00|23599.17
23:20:01|23599.17
23:20:02|23602.41
23:20:03|23602.41
23:20:04|23602.41
23:20:05|23602.41
23:20:06|23605.85
23:20:08|23606.74
23:20:08|23606.74
23:20:09|23606.74
23:20:10|23606.74
23:20:12|23602.31
23:20:13|23605.55
23:20:14|23605.85
23:20:15|23605.85
23:20:16|23605.85
23:20:17|23605.85
23:20:18|23605.85
23:20:19|23610.11
23:20:20|23610.11
23:20:21|23610.11
23:20:22|23609.81
23:20:23|23609.81
23:20:24|23620.25
23:20:25|23603.02
23:20:26|23603.02
23:20:27|23603.02
23:20:28|23594.82
23:20:29|23594.82
23:20:30|23604.64
23:20:31|23604.64
23:20:32|23604.64
23:20:33|23604.64
23:20:34|23588.52
23:20:35|23588.52
23:20:37|23588.52
23:20:38|23588.52
23:20:39|23588.52
23:20:39|23588.52
23:20:42|23588.52
23:20:43|23588.52
23:20:45|23588.52
23:20:46|23588.52
23:20:47|23588.52
23:20:47|23588.52
23:20:48|23588.52
23:20:50|23588.52
23:20:51|23591.43
23:20:51|23584.19
23:20:53|23589.55
23:20:53|23589.55
23:20:54|23589.55
23:20:56|23589.55
23:20:57|23590.37
23:20:58|23591.54
23:20:59|23591.54
23:21:00|23593.82
23:21:02|23597.59
23:21:02|23589.1
23:21:03|23589.1
23:21:04|23597.78
23:21:05|23597.78
23:21:06|23597.78
23:21:08|23593.71
23:21:08|23593.71
23:21:10|23593.71
23:21:11|23593.71
23:21:12|23578.66
23:21:12|23581.91
23:21:13|23581.91
23:21:15|23581.91
23:21:16|23582.18
23:21:16|23584.82
23:21:18|23584.82
23:21:19|23584.82
23:21:19|23575.19
23:21:21|23572.82
23:21:22|23564.61
23:21:23|23555.
23:21:24|23555.
23:21:24|23564.23
23:21:25|23568.98
23:21:27|23568.98
23:21:27|23564.86
23:21:28|23564.86
23:21:30|23564.86
23:21:31|23564.74
23:21:32|23564.74
23:21:33|23564.74
23:21:33|23556.17
23:21:34|23556.17
23:21:36|23556.17
23:21:37|23567.28
23:21:38|23561.28
23:21:40|23562.51
23:21:40|23562.51
23:21:42|23562.59
23:21:43|23554.54
23:21:45|23554.54
23:21:46|23554.54
23:21:47|23554.54
23:21:47|23554.54
23:21:49|23554.54
23:21:49|23564.49
23:21:51|23567.46
23:21:52|23572.
23:21:52|23572.
23:21:54|23567.85
23:21:55|23567.85
23:21:56|23567.85
23:21:57|23567.85
23:21:58|23567.27
23:21:59|23576.78
23:22:01|23567.26
23:22:01|23567.26
23:22:03|23567.26
23:22:04|23567.26
23:22:05|23567.26
23:22:06|23567.26
23:22:07|23567.26
23:22:09|23566.74
23:22:09|23566.74
23:22:10|23566.74
23:22:11|23566.74
23:22:13|23566.74
23:22:14|23566.74
23:22:15|23574.54
23:22:16|23574.54
23:22:17|23574.62
23:22:18|23567.04
23:22:19|23567.04
23:22:20|23578.29
23:22:21|23578.29
23:22:22|23578.29
23:22:23|23582.43
23:22:24|23582.43
23:22:25|23582.43
23:22:26|23579.71
23:22:27|23579.71
23:22:28|23583.82
23:22:29|23583.82
23:22:30|23583.82
23:22:31|23583.82
23:22:32|23583.82
23:22:33|23583.82
23:22:34|23595.34
23:22:35|23613.91
23:22:36|23603.13
23:22:37|23603.13
23:22:38|23603.13
23:22:39|23603.13
23:22:41|23613.31
23:22:42|23613.31
23:22:44|23613.31
23:22:44|23613.31
23:22:46|23608.48
23:22:48|23608.48
23:22:48|23608.48
23:22:49|23600.36
23:22:50|23600.36
23:22:51|23601.11
23:22:52|23601.11
23:22:53|23598.18
23:22:55|23598.18
23:22:56|23591.51
23:22:57|23590.9
23:22:58|23590.9
23:22:59|23589.51
23:23:00|23589.51
23:23:01|23603.13
23:23:02|23611.63
23:23:03|23611.63
23:23:05|23603.38
23:23:06|23606.19
23:23:07|23606.19
23:23:09|23610.57
23:23:09|23610.57
23:23:10|23610.57
23:23:11|23610.57
23:23:13|23610.57
23:23:13|23610.57
23:23:14|23610.57
23:23:15|23610.57
23:23:17|23610.57
23:23:18|23610.57
23:23:18|23610.57
23:23:19|23605.18
23:23:20|23605.18
23:23:21|23609.74
23:23:22|23609.74
23:23:23|23618.05
23:23:24|23618.05
23:23:25|23618.05
23:23:27|23618.05
23:23:28|23618.05
23:23:29|23618.05
23:23:30|23618.05
23:23:31|23621.18
23:23:32|23615.72
23:23:34|23615.72
23:23:35|23615.72
23:23:35|23615.72
23:23:36|23615.72
23:23:37|23615.34
23:23:38|23615.34
23:23:40|23626.2
23:23:40|23626.2
23:23:41|23626.2
23:23:43|23626.2
23:23:44|23623.88
23:23:45|23623.88
23:23:46|23623.88
23:23:47|23627.37
23:23:48|23633.33
23:23:49|23633.33
23:23:51|23643.77
23:23:52|23643.77
23:23:53|23643.77
23:23:55|23638.08
23:23:55|23638.08
23:23:57|23638.59
23:23:58|23638.59
23:23:59|23639.34
23:24:00|23647.06
23:24:01|23647.06
23:24:02|23647.06
23:24:03|23647.06
23:24:04|23630.61
23:24:05|23630.61
23:24:06|23630.61
23:24:07|23630.61
23:24:08|23622.85
23:24:09|23614.07
23:24:10|23614.07
23:24:11|23614.07
23:24:12|23614.07
23:24:13|23614.07
23:24:14|23614.07
23:24:15|23614.07
23:24:16|23614.07
23:24:17|23604.65
23:24:18|23613.64
23:24:19|23613.64
23:24:21|23613.64
23:24:21|23615.92
23:24:22|23619.93
23:24:25|23621.41
23:24:26|23619.63
23:24:27|23620.12
23:24:28|23620.12
23:24:29|23621.4
23:24:30|23618.94
23:24:32|23618.94
23:24:32|23621.76
23:24:33|23621.76
23:24:35|23621.76
23:24:35|23623.96
23:24:36|23629.82
23:24:37|23629.82
23:24:38|23629.82
23:24:39|23629.82
23:24:41|23629.82
23:24:41|23629.82
23:24:42|23629.82
23:24:43|23629.82
23:24:45|23629.82
23:24:45|23620.11
23:24:47|23619.51
23:24:49|23619.51
23:24:51|23619.51
23:24:52|23619.51
23:24:53|23619.51
23:24:53|23619.51
23:24:55|23619.51
23:24:57|23624.5
23:24:57|23624.5
23:24:59|23624.5
23:25:00|23624.5
23:25:01|23624.5
23:25:03|23613.1
23:25:03|23613.1
23:25:05|23602.8
23:25:05|23602.8
23:25:07|23602.8
23:25:08|23602.8
23:25:08|23590.64
23:25:09|23589.25
23:25:10|23589.25
23:25:11|23589.25
23:25:13|23588.3
23:25:13|23588.3
23:25:14|23584.85
23:25:15|23584.88
23:25:17|23588.11
23:25:18|23588.11
23:25:18|23588.11
23:25:19|23584.85
23:25:21|23584.85
23:25:21|23584.85
23:25:22|23584.85
23:25:23|23584.85
23:25:24|23587.93
23:25:26|23587.93
23:25:26|23582.38
23:25:27|23582.38
23:25:28|23582.11
23:25:30|23582.11
23:25:31|23590.84
23:25:32|23583.31
23:25:33|23583.31
23:25:34|23583.31
23:25:35|23583.31
23:25:36|23583.31
23:25:37|23583.31
23:25:38|23592.25
23:25:39|23588.67
23:25:40|23588.67
23:25:41|23588.67
23:25:42|23588.54
23:25:43|23588.54
23:25:44|23588.37
23:25:45|23588.37
23:25:47|23585.34
23:25:48|23585.34
23:25:48|23587.57
23:25:49|23587.57
23:25:52|23591.05
23:25:53|23593.41
23:25:54|23593.41
23:25:55|23592.21
23:25:56|23592.21
23:25:57|23592.21
23:25:58|23592.21
23:25:59|23592.21
23:26:00|23576.34
23:26:01|23576.34
23:26:02|23576.34
23:26:03|23576.88
23:26:04|23579.47
23:26:05|23579.47
23:26:06|23579.47
23:26:07|23579.47
23:26:08|23589.11
23:26:09|23594.61
23:26:11|23581.27
23:26:12|23600.63
23:26:12|23602.99
23:26:13|23602.99
23:26:15|23606.59
23:26:16|23606.62
23:26:16|23606.58
23:26:17|23606.58
23:26:18|23606.58
23:26:20|23606.58
23:26:21|23597.51
23:26:22|23604.45
23:26:22|23608.85
23:26:23|23608.85
23:26:25|23604.57
23:26:26|23602.98
23:26:27|23602.98
23:26:28|23602.98
23:26:29|23602.98
23:26:30|23607.
23:26:31|23601.05
23:26:32|23601.05
23:26:33|23601.05
23:26:35|23601.05
23:26:36|23601.05
23:26:37|23601.05
23:26:37|23601.05
23:26:40|23601.05
23:26:41|23594.59
23:26:42|23594.59
23:26:43|23594.59
23:26:44|23594.59
23:26:45|23594.59
23:26:46|23594.59
23:26:47|23594.59
23:26:48|23594.59
23:26:49|23594.59
23:26:51|23591.19
23:26:52|23591.19
23:26:53|23591.19
23:26:54|23591.19
23:26:55|23591.19
23:26:56|23591.19
23:26:57|23591.19
23:26:58|23591.1
23:26:59|23589.72
23:26:59|23592.2
23:27:00|23593.44
23:27:02|23593.44
23:27:02|23603.7
23:27:03|23603.7
23:27:06|23603.7
23:27:06|23595.79
23:27:08|23595.79
23:27:09|23595.79
23:27:10|23595.79
23:27:11|23595.79
23:27:12|23595.79
23:27:14|23595.79
23:27:14|23595.79
23:27:16|23597.52
23:27:17|23593.97
23:27:17|23593.97
23:27:18|23593.97
23:27:20|23592.49
23:27:20|23592.49
23:27:22|23592.49
23:27:22|23575.94
23:27:23|23596.42
23:27:25|23596.42
23:27:26|23596.42
23:27:27|23592.9
23:27:28|23592.9
23:27:29|23592.9
23:27:30|23592.9
23:27:31|23592.9
23:27:32|23594.7
23:27:33|23594.7
23:27:34|23594.7
23:27:35|23597.39
23:27:36|23597.39
23:27:37|23594.05
23:27:38|23594.05
23:27:39|23594.05
23:27:40|23594.05
23:27:42|23594.05
23:27:43|23594.05
23:27:43|23598.81
23:27:45|23598.81
23:27:46|23598.81
23:27:47|23598.81
23:27:49|23598.81
23:27:50|23598.81
23:27:50|23598.81
23:27:52|23598.81
23:27:53|23598.81
23:27:54|23598.81
23:27:55|23598.81
23:27:56|23598.81
23:27:57|23598.81
23:27:58|23598.81
23:27:59|23598.81
23:28:00|23598.81
23:28:01|23598.81
23:28:02|23598.81
23:28:03|23598.81
23:28:04|23592.05
23:28:05|23592.05
23:28:06|23592.05
23:28:07|23592.05
23:28:08|23592.05
23:28:09|23595.7
23:28:10|23595.7
23:28:11|23595.7
23:28:13|23601.1
23:28:14|23601.1
23:28:15|23601.1
23:28:16|23601.1
23:28:16|23601.1
23:28:17|23601.1
23:28:18|23601.1
23:28:20|23601.1
23:28:20|23601.1
23:28:22|23601.1
23:28:24|23601.1
23:28:24|23601.1
23:28:25|23594.63
23:28:26|23594.63
23:28:27|23594.63
23:28:28|23594.63
23:28:29|23594.63
23:28:30|23597.16
23:28:31|23597.16
23:28:32|23594.63
23:28:33|23594.63
23:28:34|23588.66
23:28:35|23588.66
23:28:36|23594.06
23:28:38|23594.06
23:28:39|23594.06
23:28:40|23594.06
23:28:41|23594.06
23:28:42|23594.06
23:28:43|23594.06
23:28:44|23594.06
23:28:45|23594.06
23:28:46|23594.06
23:28:47|23594.06
23:28:48|23594.06
23:28:49|23594.06
23:28:50|23588.
23:28:51|23591.09
23:28:52|23591.09
23:28:54|23591.09
23:28:55|23591.09
23:28:56|23591.09
23:28:58|23589.54
23:28:59|23589.54
23:29:00|23588.
23:29:01|23588.
23:29:02|23588.
23:29:03|23588.
23:29:04|23588.
23:29:05|23588.
23:29:06|23588.
23:29:07|23588.
23:29:09|23588.
23:29:09|23588.
23:29:10|23588.
23:29:12|23588.
23:29:12|23588.
23:29:13|23588.
23:29:14|23588.88
23:29:15|23592.54
23:29:16|23592.54
23:29:18|23592.54
23:29:19|23591.24
23:29:19|23591.24
23:29:20|23591.24
23:29:21|23591.24
23:29:23|23591.24
23:29:23|23591.24
23:29:25|23591.24
23:29:25|23588.94
23:29:27|23586.83
23:29:27|23579.91
23:29:28|23579.91
23:29:29|23576.85
23:29:30|23576.91
23:29:31|23574.8
23:29:32|23574.8
23:29:34|23574.8
23:29:35|23572.97
23:29:36|23569.06
23:29:37|23567.35
23:29:38|23567.35
23:29:39|23561.62
23:29:41|23559.31
23:29:42|23557.7
23:29:42|23557.43
23:29:44|23557.67
23:29:44|23557.67
23:29:46|23557.67
23:29:47|23561.34
23:29:47|23562.52
23:29:49|23560.73
23:29:50|23560.73
23:29:52|23560.73
23:29:53|23565.69
23:29:54|23565.69
23:29:55|23565.69
23:29:55|23565.69
23:29:57|23565.69
23:29:58|23565.69
23:29:59|23565.69
23:30:01|23565.69
23:30:02|23563.61
23:30:03|23563.61
23:30:03|23557.41
23:30:05|23557.41
23:30:06|23566.03
23:30:07|23566.05
23:30:07|23568.13
23:30:10|23580.87
23:30:10|23580.87
23:30:11|23580.87
23:30:12|23580.87
23:30:14|23580.87
23:30:15|23580.87
23:30:16|23580.87
23:30:17|23580.87
23:30:18|23580.87
23:30:19|23576.92
23:30:20|23576.92
23:30:21|23580.8
23:30:21|23583.74
23:30:22|23577.38
23:30:24|23577.38
23:30:26|23577.38
23:30:27|23577.38
23:30:28|23577.38
23:30:28|23577.38
23:30:29|23577.38
23:30:31|23577.38
23:30:31|23582.51
23:30:33|23582.51
23:30:33|23582.51
23:30:34|23582.51
23:30:35|23582.51
23:30:36|23582.51
23:30:37|23582.51
23:30:38|23582.51
23:30:40|23582.51
23:30:40|23582.51
23:30:42|23573.57
23:30:43|23573.57
23:30:44|23573.57
23:30:45|23573.57
23:30:46|23582.51
23:30:47|23582.51
23:30:48|23582.51
23:30:49|23579.26
23:30:50|23579.95
23:30:52|23579.95
23:30:53|23579.95
23:30:54|23577.38
23:30:55|23577.38
23:30:56|23577.38
23:30:58|23581.69
23:30:59|23591.48
23:31:00|23583.58
23:31:02|23583.58
23:31:03|23583.58
23:31:05|23583.58
23:31:07|23583.58
23:31:07|23583.58
23:31:08|23594.3
23:31:09|23604.72
23:31:11|23605.82
23:31:12|23605.69
23:31:13|23605.69
23:31:14|23605.69
23:31:15|23605.69
23:31:17|23604.28
23:31:18|23590.59
23:31:19|23590.6
23:31:20|23590.6
23:31:20|23590.6
23:31:21|23591.7
23:31:22|23591.7
23:31:23|23591.7
23:31:25|23591.7
23:31:25|23596.08
23:31:26|23596.08
23:31:27|23599.9
23:31:29|23599.9
23:31:29|23599.36
23:31:31|23599.36
23:31:32|23600.58
23:31:33|23597.4
23:31:34|23597.4
23:31:35|23597.4
23:31:36|23597.4
23:31:37|23596.57
23:31:38|23596.57
23:31:39|23598.93
23:31:40|23598.93
23:31:41|23598.93
23:31:42|23596.82
23:31:43|23604.12
23:31:44|23604.12
23:31:45|23604.12
23:31:46|23604.12
23:31:47|23604.12
23:31:48|23604.12
23:31:49|23598.08
23:31:51|23598.08
23:31:53|23597.93
23:31:54|23597.93
23:31:55|23599.91
23:31:56|23596.76
23:31:57|23596.76
23:31:59|23596.76
23:32:00|23596.76
23:32:01|23596.76
23:32:02|23596.76
23:32:03|23596.76
23:32:04|23596.76
23:32:05|23596.76
23:32:06|23594.6
23:32:07|23597.58
23:32:08|23597.58
23:32:09|23597.58
23:32:10|23597.83
23:32:11|23597.83
23:32:12|23597.83
23:32:13|23597.83
23:32:15|23597.83
23:32:16|23602.88
23:32:17|23602.88
23:32:17|23602.88
23:32:19|23602.88
23:32:20|23602.88
23:32:21|23604.12
23:32:22|23605.35
23:32:22|23601.93
23:32:24|23601.93
23:32:25|23601.93
23:32:26|23601.35
23:32:27|23601.35
23:32:28|23601.35
23:32:29|23600.16
23:32:30|23601.17
23:32:31|23600.13
23:32:32|23600.13
23:32:32|23600.13
23:32:34|23591.65
23:32:34|23591.65
23:32:36|23595.02
23:32:37|23598.91
23:32:38|23598.91
23:32:39|23598.91
23:32:40|23598.91
23:32:41|23603.73
23:32:42|23603.73
23:32:42|23603.73
23:32:43|23603.73
23:32:46|23600.67
23:32:47|23600.67
23:32:48|23600.67
23:32:48|23600.67
23:32:50|23600.67
23:32:50|23606.74
23:32:51|23610.
23:32:53|23610.
23:32:55|23610.
23:32:56|23610.
23:32:57|23605.66
23:32:57|23605.66
23:32:59|23605.66
23:33:00|23606.99
23:33:02|23602.74
23:33:03|23602.74
23:33:04|23606.79
23:33:05|23606.79
23:33:06|23606.79
23:33:08|23604.25
23:33:09|23604.34
23:33:10|23604.34
23:33:12|23604.34
23:33:13|23604.34
23:33:13|23604.34
23:33:15|23604.34
23:33:16|23604.34
23:33:17|23604.34
23:33:17|23604.34
23:33:18|23604.34
23:33:20|23604.34
23:33:21|23604.34
23:33:22|23604.34
23:33:23|23604.34
23:33:24|23604.34
23:33:24|23604.34
23:33:25|23602.75
23:33:26|23602.75
23:33:28|23602.75
23:33:29|23602.75
23:33:30|23602.75
23:33:31|23602.75
23:33:32|23602.75
23:33:32|23602.75
23:33:33|23598.42
23:33:35|23598.42
23:33:36|23598.42
23:33:38|23598.42
23:33:38|23598.42
23:33:39|23598.42
23:33:40|23598.42
23:33:41|23598.42
23:33:42|23598.42
23:33:43|23598.42
23:33:44|23598.42
23:33:45|23590.23
23:33:46|23590.23
23:33:47|23590.23
23:33:48|23590.23
23:33:49|23590.23
23:33:50|23590.23
23:33:51|23590.23
23:33:52|23590.23
23:33:54|23594.85
23:33:55|23594.85
23:33:57|23594.85
23:33:58|23594.85
23:33:59|23594.85
23:34:01|23587.9
23:34:01|23579.54
23:34:03|23583.25
23:34:04|23583.25
23:34:05|23583.25
23:34:05|23583.25
23:34:07|23583.25
23:34:07|23583.25
23:34:09|23591.5
23:34:09|23591.5
23:34:11|23591.5
23:34:13|23591.5
23:34:13|23591.5
23:34:14|23591.5
23:34:15|23591.5
23:34:16|23591.5
23:34:17|23591.5
23:34:18|23591.5
23:34:19|23591.31
23:34:20|23591.31
23:34:22|23590.34
23:34:23|23590.34
23:34:24|23590.34
23:34:25|23590.34
23:34:26|23590.34
23:34:27|23590.34
23:34:27|23593.13
23:34:28|23593.13
23:34:30|23593.13
23:34:31|23587.07
23:34:32|23589.75
23:34:33|23589.75
23:34:34|23589.75
23:34:35|23589.75
23:34:36|23595.09
23:34:37|23595.09
23:34:38|23595.09
23:34:39|23591.85
23:34:40|23589.06
23:34:41|23589.06
23:34:42|23589.06
23:34:43|23589.06
23:34:44|23589.06
23:34:45|23589.06
23:34:46|23589.06
23:34:47|23589.06
23:34:48|23589.06
23:34:49|23589.06
23:34:50|23589.06
23:34:51|23589.06
23:34:52|23589.06
23:34:53|23589.06
23:34:54|23589.06
23:34:56|23589.06
23:34:57|23589.06
23:34:58|23589.06
23:34:59|23589.06
23:35:01|23589.06
23:35:01|23562.08
23:35:03|23564.66
23:35:03|23566.05
23:35:05|23566.05
23:35:05|23571.01
23:35:08|23575.97
23:35:08|23575.97
23:35:09|23575.97
23:35:11|23581.49
23:35:13|23585.85
23:35:13|23585.85
23:35:15|23585.85
23:35:15|23585.85
23:35:17|23586.75
23:35:18|23586.75
23:35:18|23594.67
23:35:20|23594.67
23:35:21|23594.67
23:35:21|23584.
23:35:22|23596.62
23:35:23|23596.62
23:35:24|23598.14
23:35:25|23598.14
23:35:27|23598.14
23:35:28|23598.14
23:35:29|23598.14
23:35:29|23600.7
23:35:31|23594.9
23:35:32|23594.9
23:35:32|23592.28
23:35:34|23593.45
23:35:36|23593.45
23:35:36|23593.45
23:35:38|23602.93
23:35:39|23602.93
23:35:39|23599.84
23:35:40|23599.84
23:35:42|23599.84
23:35:42|23611.37
23:35:43|23607.03
23:35:45|23607.03
23:35:46|23607.03
23:35:47|23607.03
23:35:48|23597.05
23:35:49|23601.89
23:35:49|23601.89
23:35:50|23601.89
23:35:51|23601.89
23:35:53|23601.47
23:35:54|23601.47
23:35:55|23601.47
23:35:56|23601.47
23:35:58|23602.01
23:35:59|23602.01
23:36:01|23602.74
23:36:01|23602.74
23:36:02|23593.51
23:36:03|23593.51
23:36:05|23593.51
23:36:07|23589.32
23:36:09|23589.32
23:36:09|23589.32
23:36:10|23587.57
23:36:11|23587.57
23:36:12|23590.61
23:36:13|23587.72
23:36:14|23587.72
23:36:15|23591.1
23:36:17|23591.1
23:36:19|23591.1
23:36:19|23591.1
23:36:21|23599.19
23:36:22|23599.19
23:36:23|23599.19
23:36:23|23599.19
23:36:25|23599.19
23:36:26|23597.81
23:36:26|23597.81
23:36:27|23599.01
23:36:29|23599.01
23:36:30|23599.01
23:36:30|23600.19
23:36:32|23600.19
23:36:33|23600.65
23:36:33|23600.65
23:36:34|23600.65
23:36:35|23600.65
23:36:36|23602.99
23:36:37|23604.22
23:36:38|23604.22
23:36:40|23604.64
23:36:40|23604.64
23:36:41|23599.67
23:36:42|23599.67
23:36:44|23602.57
23:36:44|23602.57
23:36:45|23600.45
23:36:46|23600.45
23:36:47|23600.23
23:36:48|23600.23
23:36:49|23600.23
23:36:50|23600.23
23:36:51|23602.57
23:36:52|23601.45
23:36:54|23601.45
23:36:55|23601.45
23:36:55|23601.85
23:36:56|23601.85
23:36:57|23601.37
23:36:58|23616.58
23:36:59|23616.58
23:37:01|23616.58
23:37:02|23616.58
23:37:03|23616.61
23:37:04|23616.61
23:37:05|23630.19
23:37:06|23630.19
23:37:07|23633.33
23:37:08|23634.16
23:37:09|23633.
23:37:10|23633.38
23:37:11|23633.38
23:37:12|23633.38
23:37:14|23629.39
23:37:14|23629.39
23:37:16|23629.39
23:37:17|23629.39
23:37:18|23625.29
23:37:19|23625.29
23:37:21|23629.14
23:37:21|23634.91
23:37:22|23634.91
23:37:23|23634.91
23:37:25|23632.83
23:37:27|23632.83
23:37:27|23632.83
23:37:29|23632.83
23:37:30|23632.64
23:37:30|23633.62
23:37:32|23633.62
23:37:33|23633.62
23:37:33|23626.81
23:37:35|23624.93
23:37:36|23624.93
23:37:37|23624.93
23:37:37|23624.93
23:37:38|23624.93
23:37:40|23625.86
23:37:41|23625.86
23:37:42|23626.15
23:37:42|23626.15
23:37:43|23626.15
23:37:45|23626.15
23:37:45|23614.35
23:37:46|23614.35
23:37:48|23614.35
23:37:49|23614.35
23:37:50|23614.35
23:37:52|23614.35
23:37:53|23614.35
23:37:54|23614.35
23:37:54|23614.35
23:37:56|23614.35
23:37:56|23614.35
23:37:59|23614.35
23:37:59|23614.35
23:38:00|23614.35
23:38:01|23618.88
23:38:03|23618.88
23:38:04|23618.88
23:38:05|23618.88
23:38:06|23618.11
23:38:07|23618.11
23:38:08|23618.11
23:38:10|23618.11
23:38:11|23618.11
23:38:11|23618.11
23:38:12|23625.17
23:38:14|23623.23
23:38:15|23623.23
23:38:16|23624.89
23:38:17|23624.89
23:38:18|23618.17
23:38:19|23618.17
23:38:20|23618.17
23:38:21|23618.17
23:38:22|23631.98
23:38:23|23631.98
23:38:24|23627.58
23:38:25|23625.93
23:38:27|23618.5
23:38:28|23618.5
23:38:29|23622.19
23:38:31|23622.19
23:38:31|23622.19
23:38:32|23622.19
23:38:34|23625.23
23:38:35|23625.23
23:38:36|23625.23
23:38:37|23625.23
23:38:38|23625.23
23:38:39|23625.23
23:38:40|23627.75
23:38:41|23627.21
23:38:42|23627.21
23:38:43|23627.21
23:38:44|23629.76
23:38:45|23629.76
23:38:46|23629.76
23:38:48|23622.41
23:38:48|23622.41
23:38:50|23622.41
23:38:50|23622.41
23:38:51|23622.41
23:38:52|23622.41
23:38:54|23622.41
23:38:55|23622.41
23:38:56|23622.41
23:38:57|23640.06
23:38:58|23640.06
23:39:00|23636.25
23:39:01|23639.2
23:39:02|23632.76
23:39:03|23632.76
23:39:04|23632.76
23:39:04|23632.76
23:39:07|23632.76
23:39:07|23632.76
23:39:09|23632.76
23:39:09|23632.8
23:39:10|23632.8
23:39:12|23629.28
23:39:13|23629.28
23:39:14|23629.28
23:39:15|23629.28
23:39:16|23629.28
23:39:17|23629.28
23:39:18|23629.28
23:39:19|23629.28
23:39:20|23629.28
23:39:21|23629.28
23:39:22|23629.28
23:39:23|23629.28
23:39:24|23628.16
23:39:25|23628.16
23:39:26|23628.16
23:39:27|23628.16
23:39:28|23628.16
23:39:29|23630.25
23:39:30|23627.64
23:39:31|23632.75
23:39:32|23632.75
23:39:33|23632.75
23:39:34|23632.75
23:39:36|23632.75
23:39:37|23632.75
23:39:38|23631.51
23:39:39|23631.16
23:39:40|23631.16
23:39:41|23628.91
23:39:41|23628.91
23:39:42|23628.91
23:39:43|23628.91
23:39:44|23632.6
23:39:46|23633.65
23:39:47|23633.65
23:39:47|23633.65
23:39:48|23633.29
23:39:50|23636.01
23:39:51|23628.6
23:39:52|23636.01
23:39:53|23636.01
23:39:53|23636.01
23:39:55|23637.98
23:39:56|23637.98
23:39:56|23629.83
23:39:57|23625.15
23:39:58|23623.43
23:40:01|23623.43
23:40:02|23623.43
23:40:03|23623.43
23:40:05|23626.45
23:40:05|23626.45
23:40:07|23626.45
23:40:08|23626.45
23:40:09|23626.45
23:40:10|23626.45
23:40:11|23626.45
23:40:12|23616.46
23:40:13|23617.04
23:40:14|23617.04
23:40:15|23617.04
23:40:16|23619.1
23:40:18|23619.1
23:40:19|23620.83
23:40:20|23617.49
23:40:21|23617.49
23:40:21|23615.12
23:40:23|23615.12
23:40:24|23615.12
23:40:26|23615.12
23:40:26|23615.12
23:40:27|23616.9
23:40:29|23616.9
23:40:30|23616.9
23:40:31|23616.9
23:40:32|23616.9
23:40:32|23616.9
23:40:33|23616.9
23:40:34|23616.9
23:40:35|23616.9
23:40:37|23616.9
23:40:38|23616.9
23:40:39|23616.9
23:40:40|23616.9
23:40:41|23615.63
23:40:42|23615.63
23:40:42|23615.63
23:40:45|23608.15
23:40:46|23608.15
23:40:46|23608.15
23:40:48|23608.15
23:40:48|23608.15
23:40:50|23600.57
23:40:50|23600.57
23:40:51|23600.57
23:40:52|23599.06
23:40:54|23598.12
23:40:54|23598.12
23:40:55|23598.12
23:40:57|23598.12
23:40:57|23598.12
23:40:58|23598.12
23:40:59|23598.12
23:41:01|23598.12
23:41:02|23598.12
23:41:03|23598.12
23:41:04|23598.12
23:41:05|23598.12
23:41:07|23598.12
23:41:09|23598.12
23:41:10|23583.42
23:41:11|23583.42
23:41:12|23585.08
23:41:13|23583.39
23:41:14|23577.6
23:41:15|23575.11
23:41:16|23575.11
23:41:17|23575.11
23:41:18|23575.11
23:41:19|23583.48
23:41:20|23583.22
23:41:21|23574.57
23:41:22|23574.57
23:41:23|23580.12
23:41:24|23574.68
23:41:25|23574.68
23:41:26|23570.45
23:41:27|23574.65
23:41:28|23574.65
23:41:29|23570.62
23:41:30|23583.01
23:41:31|23583.01
23:41:32|23583.01
23:41:33|23580.51
23:41:34|23580.51
23:41:35|23580.51
23:41:36|23580.51
23:41:37|23580.51
23:41:38|23580.51
23:41:39|23580.51
23:41:40|23580.51
23:41:41|23582.84
23:41:42|23582.84
23:41:43|23582.84
23:41:44|23583.01
23:41:45|23583.01
23:41:46|23583.01
23:41:48|23583.3
23:41:48|23583.3
23:41:49|23583.3
23:41:50|23582.73
23:41:51|23582.73
23:41:52|23582.73
23:41:53|23582.73
23:41:54|23586.31
23:41:56|23586.31
23:41:57|23586.31
23:41:58|23586.31
23:41:58|23587.54
23:41:59|23587.54
23:42:01|23587.54
23:42:02|23587.54
23:42:03|23587.54
23:42:04|23587.54
23:42:06|23587.79
23:42:07|23587.79
23:42:09|23587.65
23:42:10|23586.3
23:42:10|23586.3
23:42:11|23586.3
23:42:12|23586.3
23:42:14|23586.3
23:42:14|23586.3
23:42:16|23586.3
23:42:16|23591.23
23:42:17|23591.23
23:42:19|23591.23
23:42:20|23591.23
23:42:20|23591.23
23:42:21|23591.23
23:42:23|23583.82
23:42:23|23583.82
23:42:25|23583.82
23:42:25|23583.82
23:42:26|23583.82
23:42:28|23583.82
23:42:28|23579.35
23:42:29|23579.35
23:42:31|23579.35
23:42:32|23579.35
23:42:32|23579.35
23:42:33|23579.35
23:42:35|23579.35
23:42:36|23579.35
23:42:37|23579.35
23:42:38|23579.35
23:42:39|23579.35
23:42:41|23580.38
23:42:41|23580.38
23:42:43|23580.87
23:42:44|23580.87
23:42:45|23580.87
23:42:46|23580.87
23:42:47|23580.87
23:42:48|23580.18
23:42:49|23580.18
23:42:49|23580.18
23:42:51|23580.18
23:42:52|23579.56
23:42:53|23579.56
23:42:54|23579.56
23:42:55|23579.56
23:42:57|23579.04
23:42:57|23576.54
23:42:58|23576.54
23:43:00|23576.54
23:43:01|23577.32
23:43:02|23572.68
23:43:04|23569.09
23:43:05|23569.09
23:43:07|23569.09
23:43:08|23569.09
23:43:08|23569.09
23:43:10|23565.9
23:43:11|23565.9
23:43:13|23565.9
23:43:14|23565.9
23:43:16|23565.9
23:43:17|23565.9
23:43:19|23565.9
23:43:20|23565.9
23:43:22|23565.9
23:43:23|23592.29
23:43:24|23592.29
23:43:25|23592.29
23:43:25|23592.29
23:43:26|23592.29
23:43:28|23592.29
23:43:29|23592.29
23:43:30|23592.29
23:43:31|23592.29
23:43:32|23592.29
23:43:33|23592.29
23:43:34|23592.29
23:43:35|23592.66
23:43:36|23592.66
23:43:37|23596.83
23:43:38|23596.83
23:43:39|23596.83
23:43:41|23596.83
23:43:42|23596.83
23:43:42|23595.04
23:43:44|23595.04
23:43:45|23595.04
23:43:45|23595.04
23:43:47|23595.04
23:43:48|23595.04
23:43:50|23595.26
23:43:50|23606.43
23:43:51|23607.93
23:43:52|23606.63
23:43:53|23610.52
23:43:54|23604.71
23:43:55|23606.71
23:43:56|23606.71
23:43:57|23606.71
23:43:58|23608.47
23:44:00|23608.47
23:44:01|23608.47
23:44:01|23609.11
23:44:03|23611.81
23:44:05|23611.42
23:44:05|23611.42
23:44:06|23605.98
23:44:08|23609.04
23:44:10|23609.37
23:44:10|23604.8
23:44:11|23604.8
23:44:12|23610.37
23:44:13|23610.37
23:44:15|23610.37
23:44:16|23607.67
23:44:17|23607.67
23:44:18|23607.67
23:44:19|23607.67
23:44:20|23607.67
23:44:21|23607.67
23:44:22|23603.47
23:44:23|23603.47
23:44:24|23603.47
23:44:25|23607.28
23:44:26|23609.35
23:44:27|23609.35
23:44:28|23609.35
23:44:30|23609.17
23:44:30|23609.17
23:44:32|23609.02
23:44:32|23609.02
23:44:33|23609.02
23:44:34|23611.3
23:44:35|23611.3
23:44:38|23608.96
23:44:38|23608.96
23:44:39|23608.96
23:44:40|23608.96
23:44:41|23608.96
23:44:42|23608.96
23:44:43|23609.08
23:44:44|23609.08
23:44:45|23605.02
23:44:46|23604.96
23:44:47|23604.96
23:44:48|23604.96
23:44:49|23604.96
23:44:51|23604.96
23:44:52|23607.92
23:44:53|23607.92
23:44:54|23607.92
23:44:55|23607.92
23:44:56|23609.05
23:44:57|23609.05
23:44:58|23609.05
23:44:59|23609.05
23:45:00|23609.05
23:45:01|23609.1
23:45:02|23609.1
23:45:03|23609.1
23:45:04|23607.31
23:45:06|23605.2
23:45:06|23606.9
23:45:07|23606.9
23:45:08|23603.87
23:45:10|23608.88
23:45:11|23608.88
23:45:12|23608.88
23:45:13|23608.88
23:45:14|23608.88
23:45:16|23614.14
23:45:18|23614.14
23:45:18|23614.14
23:45:20|23614.14
23:45:20|23614.14
23:45:22|23616.11
23:45:23|23613.34
23:45:25|23613.34
23:45:26|23613.34
23:45:27|23613.15
23:45:28|23613.15
23:45:29|23613.16
23:45:31|23613.76
23:45:31|23613.76
23:45:33|23613.76
23:45:34|23613.76
23:45:35|23611.63
23:45:36|23611.63
23:45:37|23611.63
23:45:37|23611.63
23:45:39|23612.5
23:45:39|23612.5
23:45:41|23609.79
23:45:42|23612.85
23:45:44|23612.85
23:45:44|23612.85
23:45:45|23612.85
23:45:46|23612.85
23:45:47|23612.85
23:45:48|23612.85
23:45:49|23613.84
23:45:50|23613.84
23:45:51|23613.84
23:45:52|23613.84
23:45:53|23613.84
23:45:54|23612.39
23:45:55|23612.39
23:45:56|23613.88
23:45:57|23613.88
23:45:58|23613.88
23:45:59|23621.11
23:46:00|23618.45
23:46:01|23619.86
23:46:02|23622.32
23:46:03|23621.12
23:46:04|23626.91
23:46:06|23617.91
23:46:07|23617.91
23:46:08|23616.89
23:46:09|23616.89
23:46:10|23616.89
23:46:11|23624.96
23:46:13|23621.6
23:46:14|23621.6
23:46:15|23621.6
23:46:16|23620.99
23:46:17|23620.99
23:46:18|23620.99
23:46:20|23620.99
23:46:21|23637.51
23:46:22|23634.35
23:46:23|23631.41
23:46:24|23632.23
23:46:24|23632.23
23:46:26|23632.23
23:46:27|23632.23
23:46:27|23632.23
23:46:28|23634.98
23:46:31|23634.98
23:46:32|23622.1
23:46:32|23622.01
23:46:33|23620.41
23:46:34|23620.41
23:46:36|23620.41
23:46:37|23620.41
23:46:37|23620.41
23:46:38|23620.41
23:46:40|23620.41
23:46:40|23620.41
23:46:42|23620.41
23:46:42|23615.68
23:46:43|23615.68
23:46:45|23615.68
23:46:45|23615.68
23:46:46|23615.68
23:46:48|23615.68
23:46:49|23615.68
23:46:49|23615.64
23:46:50|23615.64
23:46:52|23615.64
23:46:52|23615.64
23:46:53|23615.64
23:46:54|23615.64
23:46:55|23615.64
23:46:56|23620.3
23:46:57|23620.3
23:46:58|23620.3
23:47:00|23620.3
23:47:01|23620.3
23:47:02|23620.3
23:47:03|23620.3
23:47:04|23617.75
23:47:05|23626.05
23:47:06|23630.73
23:47:07|23630.73
23:47:09|23645.4
23:47:11|23645.4
23:47:11|23645.4
23:47:13|23645.4
23:47:15|23632.63
23:47:15|23632.63
23:47:17|23632.63
23:47:18|23633.26
23:47:19|23633.26
23:47:20|23633.26
23:47:21|23633.26
23:47:22|23633.26
23:47:23|23633.26
23:47:24|23633.26
23:47:25|23633.26
23:47:26|23633.26
23:47:27|23633.26
23:47:28|23633.26
23:47:29|23633.26
23:47:30|23633.26
23:47:31|23633.26
23:47:32|23633.26
23:47:34|23636.63
23:47:35|23636.63
23:47:35|23636.63
23:47:36|23636.63
23:47:37|23634.29
23:47:38|23634.29
23:47:40|23634.29
23:47:41|23642.07
23:47:41|23642.11
23:47:43|23642.11
23:47:44|23642.11
23:47:44|23640.77
23:47:46|23638.63
23:47:47|23638.63
23:47:48|23647.11
23:47:50|23642.05
23:47:50|23642.05
23:47:51|23642.05
23:47:52|23642.05
23:47:53|23642.05
23:47:54|23642.05
23:47:55|23642.05
23:47:56|23642.05
23:47:58|23638.14
23:47:59|23636.92
23:48:00|23633.18
23:48:01|23633.18
23:48:02|23636.85
23:48:03|23636.85
23:48:04|23636.85
23:48:06|23644.56
23:48:07|23644.56
23:48:08|23644.56
23:48:09|23640.77
23:48:10|23640.77
23:48:12|23641.61
23:48:13|23641.61
23:48:14|23641.61
23:48:14|23641.61
23:48:15|23641.61
23:48:16|23641.61
23:48:19|23641.61
23:48:19|23641.61
23:48:21|23641.57
23:48:22|23647.13
23:48:24|23644.49
23:48:26|23642.
23:48:26|23640.82
23:48:27|23635.92
23:48:28|23635.92
23:48:30|23639.75
23:48:30|23639.75
23:48:33|23640.66
23:48:33|23640.66
23:48:35|23633.76
23:48:36|23633.76
23:48:37|23633.76
23:48:38|23633.76
23:48:39|23633.76
23:48:40|23633.76
23:48:41|23633.76
23:48:42|23633.76
23:48:43|23633.76
23:48:44|23638.56
23:48:45|23638.56
23:48:46|23638.56
23:48:47|23638.56
23:48:48|23638.56
23:48:49|23638.56
23:48:50|23638.56
23:48:51|23638.56
23:48:52|23638.56
23:48:53|23623.72
23:48:54|23622.55
23:48:55|23622.55
23:48:56|23619.54
23:48:57|23614.74
23:48:58|23614.74
23:48:59|23609.23
23:49:00|23609.23
23:49:02|23593.44
23:49:03|23593.44
23:49:04|23593.44
23:49:05|23605.36
23:49:06|23613.31
23:49:07|23613.31
23:49:07|23613.31
23:49:09|23613.31
23:49:09|23613.31
23:49:10|23603.08
23:49:12|23603.08
23:49:14|23603.08
23:49:14|23603.08
23:49:15|23603.08
23:49:16|23603.08
23:49:17|23603.08
23:49:18|23603.08
23:49:19|23603.08
23:49:21|23603.08
23:49:23|23603.08
23:49:23|23603.08
23:49:25|23603.08
23:49:25|23603.08
23:49:26|23600.04
23:49:28|23600.04
23:49:29|23597.76
23:49:29|23595.33
23:49:31|23600.53
23:49:32|23600.53
23:49:32|23600.53
23:49:34|23611.37
23:49:35|23611.37
23:49:36|23612.32
23:49:37|23614.73
23:49:39|23614.73
23:49:40|23614.73
23:49:40|23611.36
23:49:42|23611.36
23:49:43|23611.36
23:49:44|23611.36
23:49:45|23611.36
23:49:46|23611.36
23:49:47|23611.36
23:49:47|23611.36
23:49:49|23611.36
23:49:49|23611.36
23:49:51|23611.36
23:49:52|23611.36
23:49:52|23611.36
23:49:53|23611.36
23:49:55|23612.71
23:49:56|23612.71
23:49:57|23612.71
23:49:59|23611.71
23:50:00|23611.71
23:50:02|23611.71
23:50:03|23611.71
23:50:04|23611.71
23:50:06|23613.82
23:50:07|23612.19
23:50:08|23612.19
23:50:09|23612.19
23:50:11|23607.44
23:50:11|23605.46
23:50:12|23605.46
23:50:14|23605.46
23:50:15|23605.46
23:50:16|23605.46
23:50:17|23605.46
23:50:18|23603.15
23:50:19|23603.15
23:50:20|23603.15
23:50:22|23603.07
23:50:23|23603.07
23:50:24|23603.07
23:50:25|23599.65
23:50:26|23604.12
23:50:26|23604.12
23:50:27|23604.12
23:50:28|23604.12
23:50:29|23604.12
23:50:31|23604.12
23:50:32|23609.38
23:50:32|23609.38
23:50:33|23609.38
23:50:35|23609.38
23:50:35|23611.19
23:50:37|23611.19
23:50:37|23611.19
23:50:38|23611.19
23:50:39|23614.65
23:50:41|23614.65
23:50:42|23614.65
23:50:42|23614.65
23:50:43|23613.66
23:50:44|23613.66
23:50:45|23613.66
23:50:46|23616.72
23:50:47|23616.72
23:50:49|23616.72
23:50:50|23616.72
23:50:50|23616.72
23:50:52|23616.72
23:50:53|23618.47
23:50:53|23618.47
23:50:55|23623.78
23:50:56|23623.78
23:50:57|23623.78
23:50:58|23623.78
23:50:59|23623.78
23:51:00|23629.57
23:51:01|23629.57
23:51:02|23645.77
23:51:03|23645.77
23:51:04|23642.89
23:51:05|23635.78
23:51:06|23635.78
23:51:08|23635.78
23:51:08|23635.78
23:51:10|23635.78
23:51:12|23635.78
23:51:13|23635.78
23:51:14|23635.78
23:51:15|23635.78
23:51:16|23636.76
23:51:18|23637.95
23:51:18|23637.95
23:51:20|23637.95
23:51:20|23637.95
23:51:22|23634.21
23:51:23|23634.21
23:51:24|23634.21
23:51:25|23634.21
23:51:26|23634.21
23:51:27|23634.21
23:51:28|23634.21
23:51:29|23634.21
23:51:30|23637.12
23:51:31|23637.12
23:51:33|23637.12
23:51:34|23637.12
23:51:34|23637.12
23:51:35|23637.12
23:51:37|23637.12
23:51:39|23637.12
23:51:39|23637.12
23:51:40|23637.12
23:51:41|23635.64
23:51:43|23635.64
23:51:43|23635.64
23:51:44|23635.64
23:51:46|23637.56
23:51:47|23637.56
23:51:48|23637.56
23:51:49|23637.56
23:51:50|23637.56
23:51:51|23640.62
23:51:52|23642.03
23:51:53|23642.03
23:51:55|23640.72
23:51:55|23640.72
23:51:57|23640.72
23:51:58|23640.13
23:51:58|23640.13
23:51:59|23639.46
23:52:01|23639.46
23:52:02|23639.46
23:52:03|23639.46
23:52:03|23645.4
23:52:05|23642.27
23:52:06|23642.27
23:52:07|23644.81
23:52:07|23649.19
23:52:09|23646.89
23:52:09|23646.89
23:52:10|23646.89
23:52:12|23644.71
23:52:13|23647.08
23:52:15|23647.08
23:52:15|23645.17
23:52:17|23645.17
23:52:17|23645.17
23:52:18|23647.15
23:52:20|23647.15
23:52:22|23647.23
23:52:22|23647.23
23:52:23|23647.23
23:52:24|23647.23
23:52:26|23647.23
23:52:26|23647.23
23:52:27|23647.23
23:52:28|23647.09
23:52:29|23647.09
23:52:30|23644.1
23:52:31|23644.6
23:52:32|23645.17
23:52:33|23645.17
23:52:34|23645.17
23:52:35|23644.7
23:52:36|23644.7
23:52:37|23658.53
23:52:39|23653.52
23:52:39|23649.91
23:52:41|23649.91
23:52:42|23647.84
23:52:43|23647.84
23:52:44|23647.51
23:52:45|23649.26
23:52:46|23647.09
23:52:47|23647.09
23:52:49|23647.09
23:52:49|23647.09
23:52:50|23651.04
23:52:51|23652.35
23:52:53|23652.35
23:52:55|23652.35
23:52:56|23652.35
23:52:58|23664.94
23:52:59|23662.61
23:52:59|23662.61
23:53:00|23662.61
23:53:02|23662.61
23:53:02|23662.61
23:53:04|23662.61
23:53:05|23662.61
23:53:06|23662.61
23:53:07|23662.61
23:53:08|23662.61
23:53:09|23662.61
23:53:10|23662.61
23:53:11|23662.61
23:53:12|23653.76
23:53:14|23653.76
23:53:16|23653.79
23:53:16|23654.13
23:53:17|23654.13
23:53:18|23654.13
23:53:19|23653.99
23:53:20|23653.99
23:53:21|23654.53
23:53:22|23654.53
23:53:23|23657.02
23:53:24|23657.02
23:53:25|23657.02
23:53:26|23657.02
23:53:27|23664.94
23:53:28|23664.94
23:53:29|23660.77
23:53:30|23660.77
23:53:31|23660.77
23:53:32|23653.1
23:53:33|23653.1
23:53:34|23653.1
23:53:35|23653.1
23:53:36|23653.1
23:53:37|23653.1
23:53:38|23653.1
23:53:39|23653.1
23:53:40|23653.1
23:53:41|23653.1
23:53:42|23654.66
23:53:43|23654.66
23:53:44|23658.42
23:53:45|23658.42
23:53:46|23658.42
23:53:47|23658.42
23:53:48|23658.42
23:53:49|23658.42
23:53:50|23658.42
23:53:51|23658.42
23:53:52|23658.71
23:53:54|23658.71
23:53:55|23658.71
23:53:55|23658.71
23:53:56|23658.71
23:53:57|23658.71
23:53:58|23658.71
23:54:00|23658.71
23:54:01|23657.86
23:54:02|23657.86
23:54:02|23657.86
23:54:04|23658.05
23:54:05|23653.79
23:54:05|23650.35
23:54:07|23645.04
23:54:08|23645.04
23:54:09|23641.74
23:54:10|23641.74
23:54:11|23637.7
23:54:12|23637.7
23:54:13|23637.7
23:54:15|23637.7
23:54:15|23637.7
23:54:17|23637.7
23:54:18|23637.54
23:54:19|23637.54
23:54:20|23637.54
23:54:21|23637.54
23:54:22|23637.54
23:54:23|23637.54
23:54:24|23648.66
23:54:25|23648.66
23:54:26|23653.48
23:54:28|23653.48
23:54:28|23661.69
23:54:31|23657.6
23:54:31|23657.6
23:54:32|23657.6
23:54:33|23657.6
23:54:35|23657.6
23:54:36|23657.6
23:54:37|23657.6
23:54:39|23657.6
23:54:39|23657.
23:54:41|23657.
23:54:42|23657.83
23:54:42|23657.83
23:54:44|23657.64
23:54:45|23657.72
23:54:45|23657.5
23:54:46|23655.08
23:54:47|23655.08
23:54:49|23655.11
23:54:49|23655.11
23:54:50|23652.47
23:54:52|23651.58
23:54:53|23655.2
23:54:53|23655.2
23:54:54|23660.61
23:54:55|23660.61
23:54:57|23661.12
23:54:57|23661.12
23:54:59|23659.43
23:54:59|23661.54
23:55:00|23661.54
23:55:01|23661.54
23:55:02|23661.54
23:55:03|23661.86
23:55:04|23661.86
23:55:05|23661.86
23:55:07|23656.17
23:55:08|23652.53
23:55:09|23652.53
23:55:10|23652.53
23:55:11|23648.3
23:55:12|23648.3
23:55:13|23648.3
23:55:14|23648.3
23:55:15|23648.3
23:55:16|23645.17
23:55:17|23645.17
23:55:18|23645.17
23:55:19|23645.17
23:55:20|23645.17
23:55:21|23645.17
23:55:22|23645.17
23:55:23|23645.17
23:55:24|23632.34
23:55:25|23632.34
23:55:26|23632.34
23:55:27|23632.06
23:55:28|23632.06
23:55:29|23632.06
23:55:30|23626.5
23:55:31|23626.5
23:55:32|23626.5
23:55:33|23626.5
23:55:34|23626.5
23:55:35|23626.5
23:55:36|23626.5
23:55:37|23626.5
23:55:38|23626.5
23:55:39|23626.5
23:55:40|23634.51
23:55:41|23634.51
23:55:42|23633.17
23:55:43|23634.22
23:55:44|23634.22
23:55:45|23634.22
23:55:46|23634.62
23:55:47|23631.92
23:55:48|23631.92
23:55:49|23631.92
23:55:50|23631.92
23:55:51|23631.92
23:55:52|23631.92
23:55:53|23631.92
23:55:54|23631.92
23:55:55|23634.33
23:55:57|23634.33
23:55:57|23634.33
23:55:58|23634.33
23:55:59|23634.33
23:56:01|23634.33
23:56:02|23634.33
23:56:03|23634.33
23:56:04|23634.33
23:56:04|23642.01
23:56:05|23641.33
23:56:07|23643.27
23:56:08|23643.27
23:56:08|23643.27
23:56:10|23643.27
23:56:10|23643.27
23:56:12|23643.27
23:56:13|23641.87
23:56:13|23641.87
23:56:15|23646.55
23:56:16|23647.61
23:56:17|23647.61
23:56:17|23647.61
23:56:19|23647.61
23:56:20|23647.61
23:56:21|23647.61
23:56:22|23647.61
23:56:22|23647.61
23:56:24|23647.61
23:56:25|23647.61
23:56:25|23639.42
23:56:28|23639.42
23:56:28|23647.77
23:56:29|23647.77
23:56:30|23647.77
23:56:31|23646.06
23:56:32|23646.06
23:56:33|23645.91
23:56:34|23645.91
23:56:35|23645.91
23:56:36|23645.53
23:56:37|23645.15
23:56:38|23640.84
23:56:39|23640.84
23:56:40|23643.19
23:56:41|23643.19
23:56:43|23643.19
23:56:44|23643.19
23:56:45|23642.59
23:56:46|23642.59
23:56:47|23642.59
23:56:48|23646.56
23:56:49|23646.56
23:56:50|23646.56
23:56:51|23646.56
23:56:52|23645.82
23:56:53|23645.55
23:56:54|23645.55
23:56:55|23642.68
23:56:57|23642.68
23:56:57|23642.68
23:56:58|23642.45
23:56:59|23642.45
23:57:01|23642.45
23:57:02|23642.45
23:57:03|23642.45
23:57:04|23642.45
23:57:05|23644.32
23:57:06|23644.32
23:57:07|23644.32
23:57:08|23644.32
23:57:09|23639.68
23:57:10|23638.76
23:57:11|23643.23
23:57:12|23643.23
23:57:13|23643.23
23:57:14|23643.23
23:57:15|23643.23
23:57:16|23643.23
23:57:17|23643.23
23:57:18|23644.35
23:57:19|23642.1
23:57:21|23642.56
23:57:22|23642.56
23:57:23|23643.01
23:57:23|23643.01
23:57:24|23643.01
23:57:26|23643.01
23:57:28|23643.01
23:57:28|23643.01
23:57:29|23643.01
23:57:30|23643.01
23:57:31|23643.01
23:57:32|23643.01
23:57:33|23643.01
23:57:34|23643.01
23:57:35|23643.01
23:57:36|23643.01
23:57:37|23643.01
23:57:38|23643.01
23:57:39|23641.72
23:57:40|23641.72
23:57:41|23642.89
23:57:42|23650.4
23:57:43|23650.4
23:57:44|23651.57
23:57:45|23651.57
23:57:46|23651.57
23:57:47|23651.57
23:57:48|23651.57
23:57:49|23651.57
23:57:50|23651.57
23:57:51|23648.36
23:57:52|23648.36
23:57:53|23648.36
23:57:54|23648.36
23:57:55|23648.5
23:57:56|23648.5
23:57:57|23649.85
23:57:58|23649.85
23:57:59|23649.85
23:58:01|23649.26
23:58:02|23649.26
23:58:03|23649.85
23:58:04|23649.85
23:58:06|23649.85
23:58:06|23642.29
23:58:07|23642.29
23:58:08|23642.43
23:58:10|23642.43
23:58:11|23642.43
23:58:12|23642.43
23:58:13|23642.43
23:58:14|23642.43
23:58:15|23644.5
23:58:16|23644.5
23:58:17|23641.28
23:58:18|23640.73
23:58:19|23640.73
23:58:20|23640.73
23:58:21|23640.73
23:58:22|23640.73
23:58:24|23640.5
23:58:24|23640.5
23:58:26|23640.5
23:58:27|23640.5
23:58:28|23638.82
23:58:28|23638.82
23:58:30|23638.82
23:58:32|23638.82
23:58:32|23638.69
23:58:33|23638.69
23:58:34|23638.69
23:58:35|23638.69
23:58:37|23638.38
23:58:38|23640.73
23:58:39|23640.73
23:58:40|23642.33
23:58:41|23642.33
23:58:42|23642.33
23:58:43|23642.33
23:58:44|23642.33
23:58:45|23642.33
23:58:46|23642.33
23:58:47|23645.22
23:58:48|23645.22
23:58:49|23645.22
23:58:50|23645.42
23:58:51|23645.42
23:58:52|23645.42
23:58:53|23645.05
23:58:54|23645.05
23:58:55|23644.66
23:58:56|23644.66
23:58:57|23644.66
23:58:59|23641.56
23:59:00|23641.95
23:59:01|23641.95
23:59:02|23649.04
23:59:02|23647.39
23:59:05|23650.71
23:59:05|23650.71
23:59:06|23650.71
23:59:07|23645.76
23:59:08|23645.76
23:59:10|23645.76
23:59:11|23645.76
23:59:11|23645.76
23:59:12|23645.76
23:59:13|23638.89
23:59:14|23638.89
23:59:16|23638.89
23:59:16|23644.6
23:59:17|23644.6
23:59:18|23644.6
23:59:20|23644.6
23:59:21|23644.6
23:59:23|23644.6
23:59:24|23644.6
23:59:25|23644.6
23:59:25|23644.6
23:59:26|23644.6
23:59:27|23644.6
23:59:29|23644.6
23:59:31|23639.89
23:59:31|23639.89
23:59:32|23639.98
23:59:34|23639.98
23:59:35|23639.98
23:59:36|23639.98
23:59:37|23644.71
23:59:38|23644.71
23:59:39|23643.91
23:59:40|23650.38
23:59:41|23650.38
23:59:42|23646.11
23:59:43|23646.11
23:59:44|23646.11
23:59:46|23643.83
23:59:47|23643.83
23:59:47|23643.83
23:59:48|23643.83
23:59:49|23643.83
23:59:50|23643.83
23:59:52|23643.83
23:59:52|23643.83
23:59:53|23643.83
23:59:54|23643.83
23:59:55|23643.83
23:59:56|23643.83
23:59:58|23643.83
23:59:58|23643.83