00:00:00|23849.55
00:00:01|23849.52
00:00:02|23851.32
00:00:03|23851.32
00:00:04|23847.36
00:00:06|23851.32
00:00:06|23852.54
00:00:08|23854.4
00:00:10|23852.06
00:00:11|23850.43
00:00:11|23850.43
00:00:14|23846.72
00:00:14|23846.72
00:00:15|23850.74
00:00:16|23850.74
00:00:18|23852.75
00:00:19|23856.4
00:00:19|23856.4
00:00:20|23858.
00:00:21|23859.34
00:00:22|23859.34
00:00:23|23856.75
00:00:25|23856.75
00:00:26|23856.75
00:00:27|23852.55
00:00:28|23852.55
00:00:30|23852.55
00:00:30|23852.55
00:00:31|23852.55
00:00:32|23852.55
00:00:34|23852.55
00:00:35|23852.55
00:00:36|23852.55
00:00:37|23852.55
00:00:38|23852.55
00:00:39|23852.55
00:00:40|23852.55
00:00:41|23852.55
00:00:42|23852.55
00:00:43|23852.55
00:00:44|23852.55
00:00:45|23855.72
00:00:46|23858.38
00:00:47|23860.56
00:00:48|23860.55
00:00:49|23858.8
00:00:50|23858.8
00:00:51|23864.29
00:00:52|23864.29
00:00:53|23864.52
00:00:54|23870.68
00:00:55|23889.51
00:00:56|23877.48
00:00:57|23871.94
00:00:58|23877.56
00:00:59|23877.56
00:01:00|23874.82
00:01:01|23874.82
00:01:02|23873.66
00:01:03|23866.01
00:01:04|23864.74
00:01:05|23864.74
00:01:06|23864.74
00:01:07|23864.74
00:01:08|23868.88
00:01:09|23868.88
00:01:10|23864.49
00:01:11|23866.13
00:01:12|23873.73
00:01:14|23873.73
00:01:14|23870.26
00:01:15|23871.39
00:01:16|23871.39
00:01:17|23867.2
00:01:18|23867.2
00:01:20|23867.2
00:01:21|23867.2
00:01:22|23867.2
00:01:23|23873.94
00:01:24|23873.94
00:01:25|23873.94
00:01:26|23871.25
00:01:27|23871.25
00:01:28|23871.25
00:01:29|23869.36
00:01:30|23869.36
00:01:31|23868.02
00:01:32|23866.5
00:01:33|23863.98
00:01:34|23862.7
00:01:35|23862.66
00:01:36|23862.66
00:01:37|23862.66
00:01:38|23862.9
00:01:39|23862.9
00:01:40|23862.9
00:01:41|23862.9
00:01:42|23862.9
00:01:43|23862.23
00:01:44|23862.23
00:01:45|23862.23
00:01:46|23862.23
00:01:48|23863.79
00:01:48|23863.79
00:01:49|23863.81
00:01:50|23863.81
00:01:51|23860.01
00:01:52|23860.01
00:01:54|23860.01
00:01:54|23860.01
00:01:55|23860.01
00:01:56|23860.01
00:01:57|23860.01
00:01:58|23860.01
00:01:59|23859.35
00:02:00|23859.35
00:02:01|23858.6
00:02:02|23859.87
00:02:03|23859.87
00:02:05|23860.62
00:02:06|23860.62
00:02:07|23858.25
00:02:08|23849.99
00:02:10|23842.81
00:02:10|23842.04
00:02:12|23835.21
00:02:13|23834.24
00:02:14|23831.85
00:02:15|23831.85
00:02:16|23831.85
00:02:17|23833.47
00:02:18|23833.47
00:02:19|23833.47
00:02:21|23831.85
00:02:21|23828.5
00:02:22|23828.5
00:02:23|23828.5
00:02:25|23835.47
00:02:25|23835.47
00:02:26|23835.47
00:02:28|23835.47
00:02:29|23835.47
00:02:30|23827.37
00:02:31|23827.37
00:02:32|23827.37
00:02:34|23830.55
00:02:34|23830.55
00:02:36|23830.55
00:02:37|23830.55
00:02:37|23833.9
00:02:39|23833.9
00:02:40|23833.22
00:02:41|23833.22
00:02:41|23831.58
00:02:43|23835.47
00:02:43|23836.96
00:02:44|23838.42
00:02:46|23860.36
00:02:47|23873.26
00:02:48|23877.59
00:02:49|23880.31
00:02:50|23880.31
00:02:51|23880.31
00:02:52|23880.31
00:02:53|23880.31
00:02:54|23880.31
00:02:56|23872.87
00:02:56|23872.87
00:02:57|23872.87
00:02:58|23875.37
00:02:59|23875.37
00:03:01|23875.05
00:03:01|23875.05
00:03:02|23878.01
00:03:04|23878.01
00:03:05|23878.13
00:03:06|23878.13
00:03:08|23878.13
00:03:09|23873.42
00:03:10|23874.19
00:03:11|23887.6
00:03:12|23886.91
00:03:13|23886.91
00:03:14|23886.91
00:03:15|23894.4
00:03:16|23890.
00:03:17|23892.72
00:03:19|23895.75
00:03:20|23895.75
00:03:21|23889.07
00:03:22|23883.45
00:03:23|23886.8
00:03:24|23886.8
00:03:25|23891.88
00:03:26|23891.19
00:03:27|23891.19
00:03:28|23891.19
00:03:29|23891.19
00:03:30|23892.31
00:03:31|23892.34
00:03:32|23893.25
00:03:33|23893.25
00:03:34|23887.14
00:03:35|23887.14
00:03:36|23887.16
00:03:37|23887.16
00:03:38|23880.77
00:03:39|23880.77
00:03:40|23880.77
00:03:41|23880.77
00:03:42|23878.44
00:03:43|23876.49
00:03:44|23876.49
00:03:45|23871.23
00:03:46|23869.51
00:03:47|23869.79
00:03:48|23869.79
00:03:49|23868.38
00:03:50|23868.38
00:03:51|23868.38
00:03:53|23871.79
00:03:53|23871.79
00:03:54|23871.79
00:03:55|23871.79
00:03:56|23871.79
00:03:57|23863.28
00:03:58|23862.95
00:03:59|23856.98
00:04:01|23856.98
00:04:01|23861.81
00:04:02|23861.81
00:04:04|23861.81
00:04:04|23862.19
00:04:06|23862.19
00:04:06|23863.58
00:04:08|23863.58
00:04:09|23863.58
00:04:09|23863.58
00:04:11|23860.54
00:04:12|23860.54
00:04:14|23860.54
00:04:14|23860.54
00:04:16|23862.1
00:04:18|23851.11
00:04:18|23855.17
00:04:20|23855.17
00:04:21|23855.17
00:04:22|23855.17
00:04:23|23853.43
00:04:24|23848.92
00:04:25|23848.92
00:04:26|23848.92
00:04:27|23848.92
00:04:28|23848.92
00:04:29|23854.11
00:04:30|23861.64
00:04:33|23865.12
00:04:34|23863.09
00:04:35|23863.09
00:04:36|23863.55
00:04:37|23863.56
00:04:38|23863.56
00:04:38|23863.56
00:04:40|23863.56
00:04:41|23863.56
00:04:42|23861.4
00:04:43|23861.4
00:04:43|23861.4
00:04:44|23859.19
00:04:46|23859.19
00:04:47|23859.19
00:04:47|23859.19
00:04:48|23861.46
00:04:50|23861.46
00:04:51|23861.46
00:04:51|23862.06
00:04:54|23862.06
00:04:54|23862.57
00:04:55|23861.94
00:04:56|23861.94
00:04:58|23869.73
00:04:59|23869.73
00:05:00|23869.73
00:05:01|23869.73
00:05:02|23863.09
00:05:03|23873.3
00:05:05|23861.69
00:05:06|23862.52
00:05:08|23858.32
00:05:08|23858.32
00:05:09|23858.32
00:05:10|23858.32
00:05:12|23864.18
00:05:14|23866.51
00:05:15|23866.51
00:05:16|23863.14
00:05:18|23863.14
00:05:19|23862.89
00:05:20|23862.89
00:05:21|23865.28
00:05:22|23865.28
00:05:23|23865.28
00:05:24|23865.28
00:05:25|23865.28
00:05:26|23865.28
00:05:27|23860.33
00:05:28|23860.33
00:05:29|23860.26
00:05:30|23852.89
00:05:31|23855.68
00:05:32|23855.68
00:05:33|23854.99
00:05:34|23854.99
00:05:36|23862.13
00:05:36|23862.13
00:05:37|23861.11
00:05:38|23856.91
00:05:39|23856.91
00:05:40|23856.91
00:05:42|23856.91
00:05:44|23855.04
00:05:44|23855.04
00:05:45|23855.04
00:05:46|23855.04
00:05:47|23860.05
00:05:48|23860.05
00:05:49|23860.05
00:05:51|23858.19
00:05:52|23858.19
00:05:54|23858.19
00:05:54|23858.19
00:05:55|23858.19
00:05:56|23858.19
00:05:57|23857.74
00:05:58|23857.74
00:05:59|23857.74
00:06:01|23866.35
00:06:02|23866.35
00:06:03|23866.35
00:06:04|23866.35
00:06:05|23866.35
00:06:06|23866.35
00:06:07|23863.52
00:06:08|23863.52
00:06:09|23863.52
00:06:10|23858.81
00:06:11|23858.81
00:06:12|23862.1
00:06:14|23858.81
00:06:15|23858.81
00:06:17|23858.81
00:06:18|23858.81
00:06:19|23858.81
00:06:21|23858.81
00:06:21|23858.81
00:06:23|23858.81
00:06:23|23858.81
00:06:24|23860.73
00:06:25|23860.73
00:06:26|23860.73
00:06:28|23863.01
00:06:30|23863.01
00:06:30|23862.99
00:06:31|23862.99
00:06:32|23862.99
00:06:33|23862.99
00:06:34|23862.99
00:06:35|23857.78
00:06:36|23857.78
00:06:37|23861.71
00:06:38|23861.71
00:06:39|23861.71
00:06:40|23861.62
00:06:41|23860.51
00:06:42|23860.51
00:06:43|23860.51
00:06:45|23858.82
00:06:45|23858.82
00:06:46|23857.13
00:06:47|23857.13
00:06:48|23862.82
00:06:49|23875.08
00:06:50|23875.08
00:06:51|23869.67
00:06:52|23869.67
00:06:53|23869.67
00:06:54|23869.67
00:06:55|23869.67
00:06:56|23867.45
00:06:57|23867.45
00:06:58|23867.45
00:06:59|23867.45
00:07:00|23867.45
00:07:01|23866.94
00:07:02|23861.78
00:07:04|23853.83
00:07:04|23853.83
00:07:06|23853.83
00:07:07|23853.83
00:07:08|23853.83
00:07:08|23853.83
00:07:10|23863.01
00:07:10|23863.01
00:07:12|23863.01
00:07:13|23863.01
00:07:15|23861.41
00:07:16|23863.8
00:07:18|23863.8
00:07:19|23863.8
00:07:21|23863.12
00:07:22|23863.12
00:07:22|23863.12
00:07:24|23863.58
00:07:25|23863.58
00:07:27|23863.58
00:07:28|23863.58
00:07:28|23863.58
00:07:29|23863.58
00:07:31|23862.91
00:07:31|23862.91
00:07:33|23861.66
00:07:34|23860.21
00:07:35|23860.21
00:07:36|23860.21
00:07:37|23860.21
00:07:39|23860.21
00:07:39|23860.21
00:07:40|23866.05
00:07:41|23866.05
00:07:43|23866.05
00:07:43|23866.05
00:07:45|23866.05
00:07:45|23866.05
00:07:47|23866.05
00:07:47|23866.05
00:07:48|23862.65
00:07:50|23862.65
00:07:51|23862.65
00:07:51|23862.65
00:07:53|23863.55
00:07:53|23861.26
00:07:54|23860.57
00:07:56|23860.57
00:07:56|23860.57
00:07:58|23864.76
00:07:59|23865.91
00:07:59|23865.91
00:08:00|23862.74
00:08:01|23862.84
00:08:02|23863.81
00:08:04|23863.81
00:08:05|23863.81
00:08:06|23863.81
00:08:06|23863.81
00:08:07|23863.81
00:08:09|23863.81
00:08:10|23866.94
00:08:11|23867.93
00:08:12|23865.13
00:08:13|23865.13
00:08:14|23865.13
00:08:16|23857.42
00:08:17|23859.09
00:08:17|23859.09
00:08:18|23859.09
00:08:19|23859.09
00:08:20|23859.08
00:08:21|23859.09
00:08:22|23859.09
00:08:24|23863.6
00:08:24|23867.75
00:08:26|23867.37
00:08:26|23864.54
00:08:27|23864.54
00:08:29|23869.99
00:08:30|23869.99
00:08:31|23869.99
00:08:31|23869.99
00:08:33|23861.97
00:08:33|23861.97
00:08:34|23867.92
00:08:35|23872.79
00:08:37|23873.25
00:08:38|23873.25
00:08:39|23873.25
00:08:40|23872.69
00:08:41|23872.69
00:08:42|23872.69
00:08:43|23874.22
00:08:44|23875.23
00:08:45|23875.23
00:08:46|23875.23
00:08:47|23875.23
00:08:48|23875.23
00:08:49|23871.19
00:08:50|23871.19
00:08:51|23871.19
00:08:52|23871.19
00:08:53|23871.19
00:08:54|23871.19
00:08:55|23873.1
00:08:56|23874.61
00:08:57|23872.73
00:08:58|23874.3
00:08:59|23874.3
00:09:00|23870.74
00:09:01|23871.6
00:09:02|23871.6
00:09:03|23871.6
00:09:04|23872.12
00:09:05|23872.12
00:09:07|23872.39
00:09:07|23872.39
00:09:08|23872.39
00:09:10|23872.39
00:09:10|23872.93
00:09:12|23867.47
00:09:12|23869.79
00:09:13|23869.79
00:09:14|23869.79
00:09:15|23872.57
00:09:16|23872.57
00:09:18|23872.57
00:09:18|23872.57
00:09:20|23872.57
00:09:20|23874.83
00:09:21|23874.83
00:09:22|23867.72
00:09:23|23867.72
00:09:25|23867.72
00:09:25|23867.72
00:09:26|23867.72
00:09:28|23867.72
00:09:30|23870.22
00:09:31|23870.22
00:09:31|23873.
00:09:32|23871.61
00:09:33|23871.61
00:09:35|23871.61
00:09:36|23871.61
00:09:37|23871.61
00:09:37|23872.07
00:09:39|23873.74
00:09:40|23873.74
00:09:41|23873.74
00:09:42|23864.55
00:09:43|23868.31
00:09:44|23865.73
00:09:45|23872.88
00:09:46|23872.88
00:09:47|23872.88
00:09:48|23872.88
00:09:49|23872.88
00:09:50|23872.88
00:09:51|23873.26
00:09:52|23874.69
00:09:53|23874.69
00:09:54|23877.38
00:09:55|23881.13
00:09:57|23881.24
00:09:57|23881.24
00:09:58|23881.24
00:10:00|23880.2
00:10:01|23882.5
00:10:02|23882.5
00:10:02|23882.5
00:10:04|23882.5
00:10:05|23882.5
00:10:06|23882.5
00:10:07|23883.51
00:10:08|23883.51
00:10:10|23883.47
00:10:10|23883.47
00:10:11|23883.47
00:10:13|23885.91
00:10:14|23881.26
00:10:15|23880.81
00:10:16|23878.75
00:10:18|23881.1
00:10:19|23881.1
00:10:20|23883.71
00:10:21|23883.98
00:10:22|23883.98
00:10:24|23883.79
00:10:25|23885.33
00:10:26|23885.33
00:10:27|23884.43
00:10:28|23882.9
00:10:29|23882.9
00:10:30|23882.9
00:10:31|23881.37
00:10:32|23883.46
00:10:33|23881.37
00:10:34|23881.95
00:10:35|23881.37
00:10:36|23881.37
00:10:38|23879.93
00:10:39|23876.84
00:10:39|23876.84
00:10:40|23876.84
00:10:41|23878.35
00:10:43|23878.35
00:10:43|23877.05
00:10:45|23877.05
00:10:45|23877.05
00:10:47|23877.39
00:10:48|23873.89
00:10:48|23877.93
00:10:49|23877.93
00:10:50|23872.78
00:10:52|23873.45
00:10:52|23873.45
00:10:54|23873.45
00:10:55|23872.41
00:10:56|23872.41
00:10:57|23872.41
00:10:58|23872.41
00:10:59|23872.41
00:10:59|23872.41
00:11:00|23876.34
00:11:02|23876.34
00:11:02|23876.34
00:11:04|23879.04
00:11:05|23880.54
00:11:06|23881.16
00:11:07|23881.16
00:11:08|23879.6
00:11:09|23879.6
00:11:10|23879.6
00:11:12|23879.6
00:11:13|23879.6
00:11:14|23879.6
00:11:14|23874.47
00:11:15|23878.07
00:11:16|23878.07
00:11:17|23883.12
00:11:19|23886.89
00:11:21|23886.89
00:11:22|23886.89
00:11:24|23886.89
00:11:24|23883.84
00:11:26|23883.84
00:11:26|23885.97
00:11:28|23885.97
00:11:29|23885.97
00:11:30|23889.24
00:11:31|23889.24
00:11:32|23889.24
00:11:33|23889.24
00:11:33|23889.24
00:11:34|23887.51
00:11:35|23887.51
00:11:36|23887.51
00:11:37|23885.89
00:11:38|23886.82
00:11:40|23886.82
00:11:40|23886.82
00:11:42|23886.82
00:11:42|23892.04
00:11:44|23887.33
00:11:45|23889.83
00:11:45|23886.76
00:11:46|23889.84
00:11:47|23889.84
00:11:49|23889.84
00:11:49|23889.84
00:11:51|23890.61
00:11:51|23890.61
00:11:52|23888.61
00:11:54|23888.61
00:11:55|23888.61
00:11:56|23888.61
00:11:57|23889.39
00:11:58|23889.39
00:11:59|23889.79
00:12:00|23889.79
00:12:01|23889.79
00:12:02|23892.03
00:12:03|23886.49
00:12:04|23886.3
00:12:05|23891.9
00:12:06|23891.9
00:12:07|23891.9
00:12:08|23891.9
00:12:09|23888.19
00:12:11|23888.19
00:12:12|23888.19
00:12:12|23888.24
00:12:14|23886.03
00:12:14|23882.37
00:12:16|23880.98
00:12:16|23880.98
00:12:18|23880.98
00:12:19|23880.98
00:12:20|23880.98
00:12:22|23880.98
00:12:22|23880.98
00:12:23|23880.98
00:12:25|23880.98
00:12:25|23880.98
00:12:27|23884.54
00:12:28|23884.54
00:12:28|23886.71
00:12:30|23866.86
00:12:31|23862.84
00:12:32|23862.84
00:12:33|23855.32
00:12:34|23855.32
00:12:35|23847.47
00:12:36|23839.95
00:12:37|23841.49
00:12:38|23840.51
00:12:39|23838.42
00:12:40|23833.75
00:12:41|23831.14
00:12:42|23831.14
00:12:43|23833.75
00:12:44|23830.35
00:12:45|23830.35
00:12:46|23838.88
00:12:47|23838.41
00:12:48|23846.43
00:12:49|23846.43
00:12:50|23846.55
00:12:51|23847.38
00:12:52|23850.41
00:12:53|23846.43
00:12:54|23846.06
00:12:55|23843.77
00:12:56|23838.39
00:12:57|23838.39
00:12:59|23838.39
00:13:00|23838.39
00:13:00|23841.7
00:13:01|23839.02
00:13:03|23839.02
00:13:03|23844.18
00:13:04|23843.08
00:13:05|23843.08
00:13:06|23843.08
00:13:08|23840.55
00:13:09|23850.11
00:13:11|23856.36
00:13:12|23867.14
00:13:13|23859.74
00:13:14|23865.27
00:13:15|23871.72
00:13:16|23869.58
00:13:17|23868.31
00:13:18|23865.65
00:13:19|23865.64
00:13:21|23853.42
00:13:22|23853.07
00:13:23|23858.54
00:13:24|23858.54
00:13:25|23860.91
00:13:27|23860.91
00:13:28|23849.82
00:13:29|23848.97
00:13:30|23848.97
00:13:31|23848.97
00:13:33|23848.97
00:13:33|23848.97
00:13:34|23848.97
00:13:35|23852.31
00:13:37|23855.93
00:13:38|23855.93
00:13:39|23855.29
00:13:40|23854.94
00:13:41|23854.94
00:13:42|23858.16
00:13:44|23854.91
00:13:45|23854.91
00:13:45|23854.16
00:13:47|23854.16
00:13:47|23856.08
00:13:48|23856.08
00:13:49|23856.08
00:13:51|23856.15
00:13:52|23856.15
00:13:53|23856.15
00:13:53|23857.09
00:13:55|23857.09
00:13:56|23857.09
00:13:56|23853.62
00:13:58|23857.37
00:13:59|23857.37
00:14:00|23856.16
00:14:01|23856.16
00:14:02|23856.16
00:14:03|23856.01
00:14:04|23856.01
00:14:05|23856.01
00:14:06|23856.8
00:14:07|23852.
00:14:08|23855.93
00:14:09|23855.93
00:14:10|23855.93
00:14:11|23855.93
00:14:12|23855.93
00:14:13|23855.93
00:14:14|23855.93
00:14:16|23852.42
00:14:16|23852.42
00:14:17|23852.42
00:14:18|23852.42
00:14:19|23852.42
00:14:20|23857.07
00:14:22|23853.96
00:14:23|23853.96
00:14:24|23853.96
00:14:26|23853.64
00:14:27|23856.59
00:14:28|23854.68
00:14:29|23856.75
00:14:30|23856.75
00:14:32|23857.49
00:14:32|23857.49
00:14:33|23857.49
00:14:34|23857.49
00:14:35|23854.34
00:14:37|23852.
00:14:37|23853.23
00:14:39|23851.19
00:14:39|23849.81
00:14:41|23853.54
00:14:42|23853.54
00:14:44|23851.91
00:14:44|23851.91
00:14:45|23854.1
00:14:46|23854.1
00:14:47|23853.68
00:14:48|23853.68
00:14:49|23853.68
00:14:50|23852.2
00:14:51|23852.2
00:14:52|23852.2
00:14:53|23852.2
00:14:54|23852.2
00:14:55|23851.94
00:14:56|23851.94
00:14:57|23851.94
00:14:58|23854.1
00:14:59|23852.21
00:15:00|23850.57
00:15:01|23852.13
00:15:02|23854.1
00:15:04|23857.21
00:15:05|23856.44
00:15:06|23856.44
00:15:07|23854.44
00:15:09|23854.44
00:15:09|23854.44
00:15:10|23854.44
00:15:11|23854.44
00:15:12|23852.39
00:15:13|23852.39
00:15:14|23854.33
00:15:15|23854.33
00:15:16|23854.33
00:15:17|23854.44
00:15:19|23853.91
00:15:20|23853.91
00:15:21|23853.91
00:15:21|23853.91
00:15:24|23852.71
00:15:24|23852.71
00:15:26|23855.68
00:15:27|23855.68
00:15:29|23855.27
00:15:29|23854.02
00:15:30|23840.6
00:15:31|23840.6
00:15:32|23840.6
00:15:33|23840.6
00:15:34|23847.16
00:15:35|23848.17
00:15:36|23848.17
00:15:37|23852.31
00:15:38|23852.31
00:15:39|23853.02
00:15:40|23852.79
00:15:41|23852.79
00:15:42|23852.79
00:15:43|23852.79
00:15:44|23852.79
00:15:45|23852.57
00:15:46|23852.57
00:15:47|23852.57
00:15:48|23852.57
00:15:49|23855.75
00:15:50|23855.75
00:15:52|23856.66
00:15:53|23855.29
00:15:54|23856.66
00:15:55|23856.66
00:15:55|23856.66
00:15:57|23860.57
00:15:58|23851.35
00:15:59|23851.35
00:16:00|23851.35
00:16:01|23851.35
00:16:03|23853.14
00:16:03|23853.14
00:16:04|23850.8
00:16:05|23855.94
00:16:06|23855.94
00:16:08|23855.94
00:16:09|23855.94
00:16:09|23855.94
00:16:11|23855.94
00:16:12|23855.94
00:16:13|23855.94
00:16:14|23855.94
00:16:15|23855.94
00:16:16|23855.94
00:16:16|23855.94
00:16:18|23855.94
00:16:19|23845.7
00:16:20|23847.99
00:16:21|23847.99
00:16:21|23847.99
00:16:23|23847.99
00:16:23|23847.06
00:16:26|23847.06
00:16:26|23843.42
00:16:27|23843.42
00:16:29|23843.42
00:16:30|23843.42
00:16:31|23845.86
00:16:31|23845.86
00:16:34|23845.09
00:16:35|23846.2
00:16:36|23846.2
00:16:36|23846.2
00:16:38|23846.2
00:16:39|23846.2
00:16:40|23846.2
00:16:40|23843.34
00:16:41|23843.34
00:16:43|23842.08
00:16:44|23842.08
00:16:45|23842.08
00:16:45|23842.28
00:16:47|23842.28
00:16:47|23841.14
00:16:49|23836.66
00:16:49|23836.66
00:16:50|23836.66
00:16:51|23836.66
00:16:53|23835.68
00:16:55|23835.68
00:16:55|23831.56
00:16:56|23831.56
00:16:57|23827.13
00:16:59|23825.07
00:17:00|23825.07
00:17:01|23825.07
00:17:03|23825.07
00:17:04|23825.07
00:17:06|23831.74
00:17:06|23831.74
00:17:07|23831.74
00:17:08|23824.58
00:17:09|23824.58
00:17:10|23824.58
00:17:11|23825.72
00:17:12|23822.26
00:17:13|23822.26
00:17:14|23822.26
00:17:16|23822.26
00:17:16|23811.72
00:17:17|23811.72
00:17:19|23811.72
00:17:20|23814.61
00:17:21|23811.
00:17:22|23807.13
00:17:24|23796.85
00:17:25|23793.95
00:17:26|23791.07
00:17:27|23794.11
00:17:28|23788.92
00:17:29|23784.63
00:17:30|23791.09
00:17:31|23791.09
00:17:32|23784.91
00:17:33|23786.37
00:17:35|23781.3
00:17:36|23773.9
00:17:37|23776.63
00:17:38|23775.05
00:17:39|23780.09
00:17:41|23787.1
00:17:41|23788.81
00:17:42|23785.77
00:17:43|23788.
00:17:44|23780.59
00:17:45|23780.59
00:17:47|23789.91
00:17:48|23780.58
00:17:48|23780.58
00:17:50|23777.44
00:17:51|23776.24
00:17:52|23776.24
00:17:53|23776.24
00:17:54|23776.24
00:17:55|23774.59
00:17:56|23774.59
00:17:58|23766.66
00:17:58|23768.82
00:18:00|23765.48
00:18:00|23767.85
00:18:01|23774.58
00:18:02|23782.34
00:18:04|23780.07
00:18:04|23781.83
00:18:06|23786.89
00:18:07|23794.55
00:18:08|23794.55
00:18:09|23778.
00:18:10|23766.4
00:18:11|23759.8
00:18:12|23768.31
00:18:13|23763.95
00:18:14|23755.64
00:18:16|23765.04
00:18:16|23767.49
00:18:18|23759.28
00:18:19|23759.28
00:18:19|23760.73
00:18:20|23760.73
00:18:21|23750.95
00:18:23|23751.81
00:18:23|23757.52
00:18:25|23756.53
00:18:26|23758.64
00:18:28|23758.33
00:18:28|23760.91
00:18:30|23764.76
00:18:30|23764.76
00:18:32|23761.44
00:18:34|23760.98
00:18:35|23760.98
00:18:36|23761.72
00:18:37|23759.
00:18:38|23759.
00:18:39|23761.76
00:18:40|23761.76
00:18:41|23769.72
00:18:42|23764.53
00:18:43|23764.53
00:18:44|23764.53
00:18:45|23754.03
00:18:46|23754.03
00:18:48|23759.12
00:18:48|23755.11
00:18:49|23755.11
00:18:51|23765.76
00:18:53|23765.76
00:18:53|23765.76
00:18:55|23760.29
00:18:55|23760.29
00:18:56|23760.29
00:18:57|23760.29
00:18:58|23760.29
00:19:00|23760.29
00:19:01|23760.29
00:19:02|23769.14
00:19:03|23769.14
00:19:04|23767.57
00:19:05|23767.61
00:19:06|23769.19
00:19:07|23769.19
00:19:08|23769.19
00:19:09|23769.19
00:19:11|23767.76
00:19:12|23767.
00:19:13|23768.56
00:19:13|23766.73
00:19:14|23762.07
00:19:15|23765.7
00:19:16|23765.7
00:19:18|23768.55
00:19:18|23768.55
00:19:20|23768.38
00:19:20|23768.38
00:19:21|23768.38
00:19:22|23768.38
00:19:23|23768.38
00:19:24|23768.38
00:19:25|23770.87
00:19:26|23771.13
00:19:27|23771.13
00:19:29|23768.27
00:19:31|23765.95
00:19:32|23757.04
00:19:33|23759.47
00:19:34|23756.4
00:19:35|23757.74
00:19:37|23758.79
00:19:38|23758.79
00:19:39|23758.79
00:19:40|23758.79
00:19:41|23758.79
00:19:41|23757.12
00:19:42|23755.86
00:19:43|23757.55
00:19:45|23755.22
00:19:45|23748.74
00:19:46|23746.92
00:19:48|23746.58
00:19:49|23746.58
00:19:51|23741.97
00:19:51|23736.57
00:19:52|23736.41
00:19:54|23729.82
00:19:55|23723.4
00:19:55|23729.12
00:19:57|23726.73
00:19:57|23726.73
00:19:58|23729.99
00:20:00|23738.45
00:20:00|23733.33
00:20:01|23734.33
00:20:02|23733.86
00:20:04|23733.86
00:20:04|23735.16
00:20:05|23742.24
00:20:06|23746.92
00:20:07|23752.44
00:20:09|23752.44
00:20:09|23750.6
00:20:10|23736.91
00:20:11|23728.12
00:20:12|23720.83
00:20:13|23720.83
00:20:14|23724.7
00:20:15|23720.77
00:20:17|23735.79
00:20:17|23730.74
00:20:19|23729.53
00:20:20|23729.53
00:20:21|23723.33
00:20:22|23727.81
00:20:23|23727.81
00:20:24|23727.81
00:20:25|23724.8
00:20:26|23724.8
00:20:27|23723.74
00:20:28|23720.25
00:20:29|23720.24
00:20:31|23717.3
00:20:31|23711.9
00:20:33|23716.42
00:20:33|23714.58
00:20:34|23714.58
00:20:36|23723.64
00:20:37|23717.11
00:20:38|23719.4
00:20:39|23717.11
00:20:40|23713.6
00:20:41|23713.6
00:20:42|23719.49
00:20:43|23719.49
00:20:44|23714.09
00:20:45|23714.09
00:20:46|23714.09
00:20:47|23713.05
00:20:48|23713.05
00:20:49|23713.05
00:20:50|23723.17
00:20:52|23723.26
00:20:52|23723.06
00:20:53|23723.06
00:20:55|23724.01
00:20:55|23720.1
00:20:56|23720.1
00:20:58|23720.1
00:20:59|23720.33
00:21:00|23725.05
00:21:01|23731.1
00:21:02|23726.34
00:21:03|23722.81
00:21:04|23721.61
00:21:05|23725.32
00:21:06|23725.32
00:21:07|23722.81
00:21:08|23719.76
00:21:09|23719.76
00:21:10|23726.82
00:21:11|23726.56
00:21:13|23721.52
00:21:14|23724.04
00:21:15|23724.04
00:21:16|23720.77
00:21:17|23720.77
00:21:18|23722.62
00:21:19|23722.62
00:21:20|23724.06
00:21:21|23717.42
00:21:22|23714.15
00:21:23|23715.96
00:21:24|23717.7
00:21:25|23718.12
00:21:26|23719.41
00:21:27|23719.41
00:21:28|23719.41
00:21:29|23719.41
00:21:30|23719.41
00:21:31|23719.41
00:21:32|23716.54
00:21:33|23713.28
00:21:34|23713.28
00:21:35|23713.28
00:21:36|23719.41
00:21:37|23719.41
00:21:38|23717.25
00:21:39|23718.29
00:21:40|23720.7
00:21:41|23720.7
00:21:42|23720.7
00:21:43|23720.7
00:21:45|23714.35
00:21:46|23714.35
00:21:46|23714.35
00:21:47|23714.35
00:21:49|23720.7
00:21:50|23720.7
00:21:51|23720.7
00:21:51|23714.8
00:21:53|23724.72
00:21:54|23724.72
00:21:55|23721.54
00:21:56|23720.75
00:21:57|23720.75
00:21:58|23719.8
00:21:59|23719.8
00:22:00|23713.8
00:22:01|23713.8
00:22:02|23721.47
00:22:03|23721.47
00:22:04|23721.47
00:22:05|23721.47
00:22:06|23739.01
00:22:07|23739.01
00:22:08|23738.54
00:22:09|23733.45
00:22:10|23733.45
00:22:11|23742.48
00:22:12|23742.48
00:22:13|23746.63
00:22:14|23746.63
00:22:15|23748.19
00:22:17|23751.46
00:22:18|23751.46
00:22:19|23763.97
00:22:20|23755.31
00:22:21|23762.04
00:22:21|23762.04
00:22:23|23762.04
00:22:24|23762.04
00:22:25|23762.04
00:22:26|23757.17
00:22:26|23757.17
00:22:27|23757.17
00:22:29|23759.67
00:22:30|23753.13
00:22:32|23747.92
00:22:33|23754.32
00:22:34|23765.69
00:22:36|23765.76
00:22:37|23765.08
00:22:39|23766.77
00:22:40|23766.77
00:22:41|23766.77
00:22:42|23766.77
00:22:42|23775.15
00:22:44|23775.15
00:22:44|23775.15
00:22:46|23765.06
00:22:48|23765.06
00:22:48|23765.06
00:22:50|23768.87
00:22:51|23768.87
00:22:52|23768.87
00:22:53|23768.87
00:22:54|23764.38
00:22:55|23764.38
00:22:56|23764.38
00:22:57|23759.
00:22:58|23756.1
00:22:59|23756.36
00:23:00|23756.36
00:23:01|23755.27
00:23:02|23746.15
00:23:03|23742.65
00:23:04|23743.84
00:23:05|23747.52
00:23:06|23753.85
00:23:07|23757.14
00:23:08|23757.14
00:23:09|23761.62
00:23:10|23761.62
00:23:11|23754.53
00:23:12|23754.53
00:23:13|23754.53
00:23:14|23761.62
00:23:15|23761.62
00:23:16|23758.4
00:23:17|23751.26
00:23:18|23749.17
00:23:19|23745.7
00:23:20|23746.15
00:23:21|23746.15
00:23:22|23746.15
00:23:23|23746.15
00:23:24|23737.68
00:23:25|23731.16
00:23:26|23734.35
00:23:27|23730.35
00:23:28|23730.35
00:23:29|23730.35
00:23:30|23730.35
00:23:31|23730.35
00:23:32|23732.12
00:23:33|23734.83
00:23:34|23734.83
00:23:36|23717.45
00:23:36|23716.09
00:23:38|23716.09
00:23:39|23723.92
00:23:40|23726.85
00:23:41|23726.85
00:23:42|23722.64
00:23:43|23722.64
00:23:44|23722.64
00:23:45|23722.64
00:23:46|23722.64
00:23:47|23724.31
00:23:48|23737.86
00:23:49|23735.88
00:23:50|23731.3
00:23:51|23743.72
00:23:52|23743.72
00:23:53|23742.89
00:23:54|23749.68
00:23:55|23753.07
00:23:56|23750.5
00:23:57|23746.56
00:23:58|23746.56
00:23:59|23746.56
00:24:00|23743.95
00:24:01|23733.46
00:24:02|23735.73
00:24:03|23747.76
00:24:04|23747.76
00:24:05|23747.76
00:24:06|23751.48
00:24:07|23755.96
00:24:08|23760.57
00:24:09|23760.57
00:24:10|23760.57
00:24:11|23763.61
00:24:12|23757.82
00:24:13|23763.88
00:24:14|23763.88
00:24:15|23764.1
00:24:16|23764.52
00:24:17|23771.5
00:24:18|23771.5
00:24:19|23776.35
00:24:20|23776.02
00:24:21|23770.3
00:24:22|23772.57
00:24:23|23772.57
00:24:24|23772.57
00:24:25|23779.39
00:24:26|23778.08
00:24:27|23771.67
00:24:28|23771.74
00:24:29|23765.46
00:24:30|23758.51
00:24:31|23758.51
00:24:32|23758.51
00:24:33|23758.51
00:24:34|23759.81
00:24:36|23759.81
00:24:37|23759.81
00:24:38|23762.91
00:24:39|23767.23
00:24:40|23769.31
00:24:41|23769.31
00:24:42|23769.31
00:24:43|23769.31
00:24:44|23769.31
00:24:45|23769.31
00:24:46|23769.31
00:24:47|23759.28
00:24:48|23754.7
00:24:49|23752.95
00:24:50|23754.47
00:24:51|23754.47
00:24:52|23754.47
00:24:53|23754.47
00:24:54|23754.47
00:24:55|23754.47
00:24:56|23756.58
00:24:57|23756.58
00:24:58|23756.58
00:24:59|23756.58
00:25:01|23756.58
00:25:02|23754.67
00:25:03|23754.67
00:25:04|23751.18
00:25:05|23751.18
00:25:06|23751.18
00:25:07|23745.97
00:25:08|23754.72
00:25:09|23750.94
00:25:10|23733.28
00:25:11|23735.64
00:25:12|23737.48
00:25:13|23737.48
00:25:14|23737.48
00:25:15|23733.47
00:25:16|23739.67
00:25:17|23723.98
00:25:18|23729.48
00:25:19|23729.48
00:25:20|23722.91
00:25:21|23729.99
00:25:22|23736.41
00:25:23|23736.41
00:25:24|23736.41
00:25:25|23739.89
00:25:26|23739.89
00:25:27|23734.52
00:25:28|23733.88
00:25:29|23733.88
00:25:30|23733.88
00:25:31|23727.8
00:25:33|23735.21
00:25:33|23738.82
00:25:35|23738.82
00:25:36|23739.58
00:25:37|23739.58
00:25:38|23739.58
00:25:39|23742.32
00:25:40|23742.32
00:25:41|23742.32
00:25:42|23736.11
00:25:43|23733.74
00:25:44|23735.56
00:25:46|23738.89
00:25:46|23738.89
00:25:47|23738.89
00:25:48|23738.89
00:25:50|23738.89
00:25:50|23740.87
00:25:51|23740.87
00:25:52|23732.64
00:25:53|23738.95
00:25:54|23734.67
00:25:55|23737.56
00:25:57|23735.01
00:25:57|23729.57
00:25:58|23736.71
00:25:59|23736.71
00:26:00|23736.71
00:26:01|23736.71
00:26:02|23736.71
00:26:03|23736.71
00:26:05|23736.71
00:26:05|23736.71
00:26:06|23736.15
00:26:07|23736.15
00:26:08|23736.15
00:26:10|23736.15
00:26:11|23739.77
00:26:12|23741.06
00:26:13|23744.63
00:26:14|23747.2
00:26:15|23748.5
00:26:16|23748.5
00:26:17|23748.5
00:26:18|23748.5
00:26:19|23748.5
00:26:20|23748.5
00:26:21|23748.5
00:26:22|23748.5
00:26:23|23748.5
00:26:24|23748.5
00:26:25|23748.5
00:26:26|23748.5
00:26:27|23755.93
00:26:28|23755.93
00:26:29|23755.93
00:26:30|23755.93
00:26:31|23755.93
00:26:32|23755.93
00:26:33|23755.93
00:26:34|23755.15
00:26:35|23755.15
00:26:36|23754.04
00:26:37|23759.28
00:26:38|23759.28
00:26:39|23759.28
00:26:40|23759.28
00:26:41|23759.28
00:26:42|23747.42
00:26:43|23746.62
00:26:44|23752.04
00:26:45|23756.91
00:26:46|23756.91
00:26:47|23757.2
00:26:48|23763.42
00:26:50|23763.37
00:26:51|23763.52
00:26:52|23763.52
00:26:52|23772.59
00:26:54|23769.51
00:26:54|23767.73
00:26:55|23764.99
00:26:56|23742.89
00:26:58|23747.76
00:26:59|23747.76
00:27:00|23747.76
00:27:02|23747.76
00:27:03|23751.44
00:27:05|23749.14
00:27:05|23749.14
00:27:06|23756.02
00:27:07|23749.75
00:27:08|23749.75
00:27:09|23746.39
00:27:11|23750.12
00:27:12|23757.14
00:27:13|23757.51
00:27:14|23762.75
00:27:15|23758.28
00:27:16|23758.28
00:27:17|23758.52
00:27:18|23758.44
00:27:19|23752.23
00:27:20|23753.41
00:27:21|23753.41
00:27:22|23753.41
00:27:22|23753.41
00:27:24|23754.83
00:27:25|23754.83
00:27:26|23754.83
00:27:27|23758.52
00:27:28|23760.35
00:27:29|23760.19
00:27:31|23760.19
00:27:31|23760.19
00:27:32|23761.48
00:27:34|23761.48
00:27:34|23761.48
00:27:36|23761.48
00:27:37|23759.43
00:27:38|23759.43
00:27:39|23759.43
00:27:40|23764.56
00:27:41|23764.56
00:27:43|23755.75
00:27:43|23756.62
00:27:44|23766.04
00:27:45|23765.36
00:27:46|23771.9
00:27:48|23771.9
00:27:49|23765.37
00:27:50|23765.37
00:27:51|23763.81
00:27:52|23763.81
00:27:53|23763.81
00:27:54|23763.81
00:27:55|23759.67
00:27:56|23754.78
00:27:57|23754.78
00:27:57|23751.41
00:27:58|23753.31
00:28:00|23753.31
00:28:01|23746.85
00:28:02|23748.03
00:28:04|23748.03
00:28:04|23748.03
00:28:05|23746.53
00:28:06|23746.53
00:28:07|23746.53
00:28:08|23749.95
00:28:09|23749.95
00:28:10|23748.78
00:28:11|23748.78
00:28:12|23748.78
00:28:13|23747.75
00:28:14|23746.61
00:28:15|23748.22
00:28:17|23746.24
00:28:18|23746.24
00:28:19|23748.69
00:28:19|23748.69
00:28:21|23748.69
00:28:23|23747.73
00:28:23|23749.94
00:28:24|23749.94
00:28:25|23749.94
00:28:26|23748.2
00:28:27|23748.2
00:28:28|23748.2
00:28:29|23748.2
00:28:30|23746.34
00:28:31|23746.34
00:28:32|23746.34
00:28:34|23747.64
00:28:36|23746.64
00:28:36|23746.64
00:28:37|23745.85
00:28:39|23746.68
00:28:40|23746.68
00:28:41|23746.68
00:28:42|23746.68
00:28:43|23745.06
00:28:44|23745.06
00:28:45|23746.36
00:28:46|23744.24
00:28:47|23744.24
00:28:48|23744.24
00:28:49|23748.85
00:28:50|23748.85
00:28:51|23748.85
00:28:52|23748.85
00:28:53|23745.35
00:28:54|23746.33
00:28:55|23743.88
00:28:57|23741.55
00:28:58|23736.44
00:28:58|23732.14
00:28:59|23735.25
00:29:01|23735.25
00:29:02|23738.
00:29:02|23738.
00:29:04|23738.
00:29:04|23738.
00:29:05|23734.19
00:29:06|23738.1
00:29:08|23738.1
00:29:09|23738.1
00:29:09|23733.98
00:29:10|23733.98
00:29:11|23733.98
00:29:12|23739.44
00:29:13|23739.44
00:29:14|23739.44
00:29:15|23730.67
00:29:17|23721.92
00:29:18|23719.6
00:29:19|23721.42
00:29:19|23722.72
00:29:21|23719.83
00:29:21|23726.1
00:29:23|23722.39
00:29:24|23722.39
00:29:25|23722.39
00:29:26|23734.48
00:29:27|23734.48
00:29:28|23724.61
00:29:29|23724.61
00:29:30|23724.61
00:29:31|23724.61
00:29:32|23724.61
00:29:33|23726.79
00:29:34|23726.79
00:29:35|23726.79
00:29:36|23726.79
00:29:38|23726.79
00:29:38|23726.79
00:29:39|23726.79
00:29:41|23726.79
00:29:41|23719.91
00:29:43|23719.91
00:29:44|23719.91
00:29:45|23721.22
00:29:46|23721.22
00:29:48|23721.77
00:29:48|23721.77
00:29:49|23715.92
00:29:51|23718.34
00:29:52|23718.34
00:29:53|23719.86
00:29:55|23719.86
00:29:55|23718.84
00:29:56|23718.84
00:29:57|23718.84
00:29:58|23718.28
00:29:59|23718.28
00:30:01|23718.28
00:30:02|23725.22
00:30:02|23716.25
00:30:04|23724.04
00:30:04|23724.04
00:30:05|23720.76
00:30:07|23720.76
00:30:07|23720.76
00:30:08|23720.7
00:30:10|23720.68
00:30:11|23720.68
00:30:12|23729.68
00:30:13|23729.68
00:30:14|23726.58
00:30:15|23726.58
00:30:16|23724.56
00:30:17|23724.56
00:30:19|23724.56
00:30:19|23724.56
00:30:21|23724.56
00:30:22|23726.35
00:30:22|23730.08
00:30:23|23726.86
00:30:24|23726.86
00:30:25|23726.86
00:30:26|23726.86
00:30:28|23726.86
00:30:28|23730.53
00:30:30|23724.5
00:30:30|23721.92
00:30:32|23721.92
00:30:32|23721.92
00:30:34|23722.5
00:30:35|23722.5
00:30:36|23722.53
00:30:38|23722.53
00:30:38|23722.53
00:30:39|23722.53
00:30:41|23722.53
00:30:42|23725.07
00:30:44|23725.07
00:30:45|23727.89
00:30:46|23727.89
00:30:47|23727.89
00:30:48|23730.5
00:30:49|23727.6
00:30:50|23725.22
00:30:52|23725.22
00:30:53|23725.22
00:30:54|23725.22
00:30:55|23725.22
00:30:56|23722.92
00:30:57|23721.51
00:30:58|23721.51
00:30:59|23721.51
00:31:00|23721.51
00:31:02|23724.99
00:31:02|23724.99
00:31:03|23724.99
00:31:05|23724.32
00:31:06|23725.29
00:31:07|23725.29
00:31:08|23725.29
00:31:09|23732.02
00:31:10|23725.2
00:31:11|23725.2
00:31:12|23723.42
00:31:13|23726.18
00:31:14|23726.18
00:31:15|23725.84
00:31:16|23725.84
00:31:17|23723.18
00:31:18|23723.18
00:31:19|23723.18
00:31:20|23724.56
00:31:21|23726.67
00:31:22|23726.67
00:31:23|23722.71
00:31:24|23722.71
00:31:26|23722.71
00:31:27|23728.37
00:31:27|23728.37
00:31:28|23728.37
00:31:29|23728.37
00:31:30|23729.13
00:31:31|23731.32
00:31:32|23731.32
00:31:34|23731.32
00:31:34|23731.32
00:31:35|23727.32
00:31:36|23726.16
00:31:37|23732.42
00:31:38|23732.42
00:31:40|23729.57
00:31:41|23729.57
00:31:42|23742.22
00:31:43|23740.99
00:31:44|23744.01
00:31:45|23744.01
00:31:46|23744.01
00:31:47|23744.01
00:31:48|23744.01
00:31:50|23744.01
00:31:50|23744.01
00:31:51|23747.97
00:31:52|23747.97
00:31:54|23744.41
00:31:56|23744.41
00:31:56|23746.
00:31:58|23746.
00:31:59|23746.
00:32:00|23749.4
00:32:00|23747.42
00:32:03|23748.73
00:32:03|23748.73
00:32:04|23748.73
00:32:05|23748.73
00:32:06|23748.73
00:32:07|23748.73
00:32:08|23748.73
00:32:09|23746.58
00:32:10|23746.58
00:32:11|23746.58
00:32:12|23746.58
00:32:13|23741.04
00:32:14|23741.04
00:32:15|23741.04
00:32:16|23745.92
00:32:17|23745.92
00:32:18|23737.55
00:32:19|23737.6
00:32:20|23737.6
00:32:21|23740.92
00:32:22|23740.92
00:32:23|23739.22
00:32:24|23739.48
00:32:26|23742.04
00:32:26|23745.26
00:32:27|23745.26
00:32:28|23744.46
00:32:29|23745.6
00:32:30|23745.6
00:32:31|23742.16
00:32:32|23742.65
00:32:33|23742.65
00:32:34|23744.3
00:32:35|23744.3
00:32:36|23744.3
00:32:37|23744.3
00:32:38|23745.78
00:32:39|23745.78
00:32:41|23744.12
00:32:42|23745.61
00:32:43|23742.5
00:32:45|23745.32
00:32:45|23745.32
00:32:46|23745.32
00:32:47|23745.32
00:32:48|23747.68
00:32:49|23747.54
00:32:50|23747.51
00:32:51|23750.63
00:32:52|23750.63
00:32:54|23752.67
00:32:55|23750.06
00:32:57|23750.06
00:32:57|23753.39
00:32:58|23753.39
00:33:00|23753.39
00:33:00|23753.39
00:33:01|23757.55
00:33:03|23762.07
00:33:04|23762.07
00:33:05|23766.15
00:33:05|23764.23
00:33:07|23765.76
00:33:08|23761.85
00:33:09|23761.85
00:33:09|23764.91
00:33:10|23764.91
00:33:11|23764.96
00:33:13|23764.96
00:33:13|23770.24
00:33:15|23764.93
00:33:16|23773.4
00:33:18|23765.58
00:33:18|23765.58
00:33:19|23758.37
00:33:20|23758.37
00:33:21|23758.37
00:33:22|23759.28
00:33:23|23759.28
00:33:24|23763.47
00:33:25|23773.06
00:33:26|23773.06
00:33:27|23773.06
00:33:28|23768.59
00:33:29|23768.59
00:33:30|23773.39
00:33:31|23773.39
00:33:32|23768.87
00:33:33|23768.87
00:33:34|23769.15
00:33:35|23769.15
00:33:36|23769.49
00:33:37|23769.49
00:33:38|23768.
00:33:39|23766.9
00:33:40|23766.9
00:33:41|23772.97
00:33:43|23772.97
00:33:43|23772.97
00:33:45|23782.81
00:33:45|23786.22
00:33:47|23787.79
00:33:48|23791.81
00:33:48|23791.7
00:33:50|23784.89
00:33:51|23786.71
00:33:51|23783.01
00:33:54|23801.43
00:33:54|23806.2
00:33:55|23805.22
00:33:56|23813.4
00:33:57|23812.86
00:33:58|23813.87
00:33:59|23813.87
00:34:00|23813.87
00:34:01|23813.79
00:34:02|23813.79
00:34:03|23807.5
00:34:04|23816.88
00:34:06|23818.18
00:34:08|23816.88
00:34:08|23816.88
00:34:09|23824.41
00:34:10|23839.08
00:34:11|23842.16
00:34:13|23837.28
00:34:14|23837.48
00:34:14|23839.93
00:34:17|23835.47
00:34:17|23837.05
00:34:18|23843.23
00:34:19|23850.
00:34:20|23857.88
00:34:22|23852.69
00:34:24|23869.59
00:34:24|23861.43
00:34:25|23862.06
00:34:26|23869.53
00:34:27|23866.84
00:34:28|23866.18
00:34:29|23854.96
00:34:30|23855.58
00:34:31|23855.58
00:34:33|23849.92
00:34:34|23860.56
00:34:35|23855.51
00:34:36|23855.51
00:34:37|23854.28
00:34:37|23854.28
00:34:39|23859.02
00:34:40|23859.02
00:34:42|23857.35
00:34:43|23849.09
00:34:44|23837.37
00:34:45|23845.52
00:34:46|23845.38
00:34:46|23845.38
00:34:48|23845.38
00:34:49|23840.53
00:34:50|23836.05
00:34:52|23837.28
00:34:53|23827.8
00:34:53|23817.61
00:34:55|23820.24
00:34:57|23820.24
00:34:57|23820.24
00:34:59|23821.17
00:34:59|23820.45
00:35:01|23820.45
00:35:02|23820.45
00:35:03|23820.45
00:35:04|23820.45
00:35:04|23820.45
00:35:07|23820.45
00:35:07|23820.45
00:35:08|23814.07
00:35:09|23814.07
00:35:10|23814.07
00:35:11|23820.47
00:35:12|23819.81
00:35:14|23837.08
00:35:14|23842.23
00:35:15|23840.
00:35:17|23849.24
00:35:18|23849.24
00:35:20|23849.61
00:35:20|23851.27
00:35:21|23854.55
00:35:22|23854.55
00:35:23|23854.55
00:35:24|23854.99
00:35:26|23852.33
00:35:27|23857.11
00:35:28|23857.11
00:35:29|23857.11
00:35:30|23856.29
00:35:31|23856.29
00:35:32|23855.05
00:35:33|23855.05
00:35:34|23854.29
00:35:35|23854.29
00:35:36|23853.82
00:35:37|23853.82
00:35:38|23853.82
00:35:39|23846.87
00:35:40|23839.52
00:35:42|23842.45
00:35:43|23842.45
00:35:45|23845.28
00:35:45|23845.28
00:35:47|23851.7
00:35:47|23848.58
00:35:49|23841.46
00:35:50|23845.26
00:35:51|23845.26
00:35:52|23845.26
00:35:53|23848.69
00:35:54|23844.48
00:35:55|23842.
00:35:56|23842.57
00:35:57|23842.57
00:35:58|23850.99
00:35:59|23848.19
00:36:00|23853.64
00:36:02|23846.26
00:36:03|23852.15
00:36:03|23853.29
00:36:05|23853.29
00:36:06|23856.39
00:36:07|23850.78
00:36:09|23850.78
00:36:10|23858.72
00:36:11|23858.72
00:36:12|23858.72
00:36:13|23858.72
00:36:14|23857.39
00:36:15|23857.23
00:36:16|23858.08
00:36:17|23858.72
00:36:19|23857.93
00:36:19|23856.69
00:36:21|23852.19
00:36:22|23849.14
00:36:22|23849.14
00:36:23|23858.72
00:36:24|23858.72
00:36:25|23859.56
00:36:26|23856.21
00:36:28|23856.21
00:36:28|23857.85
00:36:30|23853.61
00:36:30|23851.23
00:36:31|23851.23
00:36:32|23850.76
00:36:33|23848.53
00:36:34|23848.53
00:36:35|23848.53
00:36:36|23840.62
00:36:37|23844.82
00:36:38|23849.32
00:36:40|23849.32
00:36:41|23848.12
00:36:42|23850.41
00:36:42|23851.64
00:36:44|23846.4
00:36:45|23839.38
00:36:46|23843.26
00:36:47|23842.02
00:36:49|23841.65
00:36:50|23843.34
00:36:51|23846.01
00:36:52|23846.39
00:36:54|23846.71
00:36:55|23844.52
00:36:55|23847.18
00:36:57|23847.18
00:36:58|23846.16
00:36:58|23846.61
00:37:00|23841.67
00:37:01|23841.67
00:37:01|23847.34
00:37:03|23845.19
00:37:04|23842.59
00:37:04|23841.07
00:37:05|23839.68
00:37:06|23824.54
00:37:07|23826.13
00:37:08|23826.13
00:37:09|23826.13
00:37:10|23826.55
00:37:12|23831.39
00:37:12|23831.39
00:37:13|23826.75
00:37:15|23826.63
00:37:16|23822.74
00:37:16|23822.74
00:37:17|23827.67
00:37:18|23827.67
00:37:19|23827.67
00:37:20|23836.13
00:37:21|23836.13
00:37:22|23836.13
00:37:23|23844.7
00:37:25|23837.7
00:37:26|23837.7
00:37:27|23841.
00:37:28|23841.
00:37:28|23838.39
00:37:29|23844.59
00:37:31|23846.13
00:37:32|23844.83
00:37:33|23844.7
00:37:34|23845.03
00:37:34|23845.03
00:37:35|23850.38
00:37:37|23850.38
00:37:37|23851.26
00:37:39|23845.5
00:37:40|23845.5
00:37:40|23847.42
00:37:41|23846.19
00:37:42|23848.33
00:37:44|23848.33
00:37:45|23847.73
00:37:47|23847.73
00:37:48|23852.02
00:37:49|23846.68
00:37:50|23848.02
00:37:51|23849.19
00:37:52|23849.19
00:37:53|23846.49
00:37:55|23845.55
00:37:55|23845.19
00:37:56|23850.85
00:37:58|23850.85
00:37:58|23848.8
00:38:00|23848.8
00:38:01|23848.8
00:38:03|23838.8
00:38:04|23834.54
00:38:05|23833.
00:38:06|23833.
00:38:07|23833.
00:38:07|23833.
00:38:09|23834.27
00:38:10|23839.25
00:38:11|23839.25
00:38:12|23839.25
00:38:13|23836.67
00:38:14|23836.67
00:38:15|23832.54
00:38:16|23832.54
00:38:17|23836.11
00:38:18|23837.23
00:38:19|23836.56
00:38:20|23838.01
00:38:21|23838.01
00:38:23|23838.01
00:38:24|23840.82
00:38:24|23843.26
00:38:25|23839.75
00:38:26|23833.56
00:38:28|23833.56
00:38:29|23833.56
00:38:29|23833.44
00:38:30|23833.44
00:38:31|23833.44
00:38:33|23831.5
00:38:34|23839.98
00:38:35|23843.21
00:38:35|23854.48
00:38:37|23856.24
00:38:37|23856.24
00:38:38|23856.24
00:38:39|23849.27
00:38:40|23850.34
00:38:41|23856.75
00:38:42|23857.64
00:38:43|23857.64
00:38:45|23850.26
00:38:46|23850.26
00:38:47|23850.26
00:38:49|23856.52
00:38:49|23851.1
00:38:50|23853.07
00:38:52|23853.07
00:38:53|23853.07
00:38:54|23860.45
00:38:56|23853.89
00:38:56|23852.5
00:38:58|23855.42
00:38:59|23855.42
00:39:00|23855.42
00:39:01|23855.42
00:39:02|23855.42
00:39:04|23859.36
00:39:05|23859.36
00:39:06|23850.68
00:39:06|23861.25
00:39:07|23860.7
00:39:08|23857.41
00:39:09|23857.1
00:39:10|23855.71
00:39:11|23862.62
00:39:13|23862.62
00:39:13|23862.62
00:39:14|23865.22
00:39:15|23862.97
00:39:16|23862.97
00:39:18|23864.27
00:39:19|23864.27
00:39:20|23864.27
00:39:21|23857.1
00:39:22|23854.62
00:39:23|23857.71
00:39:24|23859.65
00:39:25|23859.65
00:39:26|23860.
00:39:27|23860.
00:39:28|23860.
00:39:29|23865.
00:39:30|23862.7
00:39:31|23862.7
00:39:32|23865.6
00:39:33|23868.47
00:39:34|23869.37
00:39:35|23869.37
00:39:36|23869.37
00:39:37|23877.8
00:39:38|23877.3
00:39:39|23874.82
00:39:40|23878.36
00:39:41|23882.95
00:39:42|23881.78
00:39:43|23875.04
00:39:44|23875.04
00:39:45|23875.04
00:39:47|23875.95
00:39:48|23875.95
00:39:48|23875.95
00:39:49|23876.64
00:39:51|23867.41
00:39:52|23868.92
00:39:53|23868.92
00:39:54|23868.92
00:39:55|23868.38
00:39:56|23868.38
00:39:57|23872.75
00:39:58|23869.94
00:39:59|23869.94
00:40:01|23869.94
00:40:01|23869.94
00:40:03|23869.94
00:40:03|23869.94
00:40:05|23869.94
00:40:06|23868.23
00:40:08|23868.23
00:40:09|23868.23
00:40:10|23868.23
00:40:11|23868.23
00:40:11|23868.23
00:40:12|23868.23
00:40:13|23875.03
00:40:14|23875.03
00:40:15|23875.03
00:40:17|23875.67
00:40:18|23875.67
00:40:18|23875.67
00:40:20|23878.27
00:40:21|23878.27
00:40:22|23878.27
00:40:23|23878.27
00:40:24|23878.27
00:40:25|23878.27
00:40:26|23878.27
00:40:27|23881.82
00:40:28|23884.18
00:40:29|23882.55
00:40:30|23880.82
00:40:31|23879.31
00:40:32|23881.95
00:40:33|23879.93
00:40:34|23881.39
00:40:35|23881.69
00:40:36|23882.42
00:40:37|23882.42
00:40:38|23883.08
00:40:39|23883.08
00:40:40|23883.08
00:40:41|23880.43
00:40:42|23883.38
00:40:43|23883.38
00:40:44|23880.36
00:40:45|23880.36
00:40:46|23885.04
00:40:48|23885.04
00:40:49|23885.9
00:40:49|23883.71
00:40:51|23883.71
00:40:52|23883.64
00:40:54|23883.64
00:40:55|23883.56
00:40:56|23878.18
00:40:57|23878.18
00:40:58|23878.18
00:40:59|23878.18
00:41:00|23878.18
00:41:01|23878.18
00:41:02|23873.17
00:41:03|23867.99
00:41:04|23872.75
00:41:05|23860.16
00:41:06|23860.16
00:41:07|23865.5
00:41:08|23855.59
00:41:09|23863.65
00:41:11|23856.15
00:41:11|23856.15
00:41:12|23856.15
00:41:14|23856.15
00:41:14|23856.15
00:41:16|23856.15
00:41:16|23856.15
00:41:17|23859.19
00:41:18|23863.93
00:41:19|23860.99
00:41:21|23862.64
00:41:22|23859.76
00:41:22|23867.75
00:41:24|23870.09
00:41:25|23868.29
00:41:25|23863.76
00:41:26|23863.76
00:41:28|23867.75
00:41:28|23867.75
00:41:30|23867.75
00:41:31|23867.75
00:41:31|23870.48
00:41:33|23870.48
00:41:34|23870.48
00:41:34|23858.38
00:41:36|23858.38
00:41:37|23859.65
00:41:37|23856.34
00:41:39|23860.72
00:41:39|23860.72
00:41:41|23860.72
00:41:42|23860.72
00:41:43|23860.72
00:41:44|23860.72
00:41:45|23860.72
00:41:46|23860.72
00:41:47|23860.72
00:41:49|23858.28
00:41:50|23863.27
00:41:51|23862.57
00:41:53|23862.57
00:41:54|23856.91
00:41:55|23856.91
00:41:56|23856.91
00:41:57|23858.4
00:41:58|23858.4
00:41:59|23859.06
00:42:00|23862.56
00:42:01|23859.45
00:42:02|23859.27
00:42:03|23859.27
00:42:04|23859.87
00:42:06|23859.87
00:42:07|23860.88
00:42:08|23860.88
00:42:08|23860.88
00:42:10|23860.88
00:42:11|23865.85
00:42:12|23875.36
00:42:13|23867.52
00:42:14|23873.16
00:42:15|23873.16
00:42:16|23864.7
00:42:17|23861.19
00:42:18|23861.26
00:42:19|23861.26
00:42:20|23866.64
00:42:21|23866.64
00:42:22|23866.64
00:42:24|23862.52
00:42:25|23862.52
00:42:26|23864.14
00:42:27|23864.14
00:42:27|23864.14
00:42:29|23864.14
00:42:29|23864.14
00:42:30|23854.5
00:42:32|23854.5
00:42:33|23854.5
00:42:34|23854.5
00:42:35|23854.5
00:42:36|23854.5
00:42:37|23856.27
00:42:38|23856.27
00:42:39|23856.27
00:42:40|23855.48
00:42:41|23855.48
00:42:42|23855.48
00:42:43|23858.45
00:42:44|23858.45
00:42:45|23858.45
00:42:46|23862.86
00:42:47|23862.48
00:42:48|23860.86
00:42:50|23860.86
00:42:50|23860.86
00:42:52|23861.69
00:42:53|23861.69
00:42:55|23856.87
00:42:56|23856.87
00:42:57|23856.78
00:42:57|23856.78
00:42:59|23856.78
00:43:00|23854.92
00:43:00|23854.92
00:43:02|23855.67
00:43:02|23855.67
00:43:03|23860.26
00:43:05|23860.26
00:43:06|23864.1
00:43:06|23863.9
00:43:08|23858.18
00:43:08|23856.09
00:43:10|23855.85
00:43:11|23856.77
00:43:11|23859.72
00:43:13|23859.72
00:43:14|23859.72
00:43:15|23855.49
00:43:15|23855.49
00:43:16|23856.93
00:43:17|23856.36
00:43:18|23856.36
00:43:19|23856.36
00:43:21|23856.36
00:43:21|23861.21
00:43:23|23865.53
00:43:24|23865.12
00:43:25|23865.12
00:43:26|23865.12
00:43:27|23861.3
00:43:29|23851.54
00:43:30|23857.81
00:43:31|23859.26
00:43:32|23859.26
00:43:33|23859.26
00:43:34|23848.35
00:43:35|23848.35
00:43:36|23845.75
00:43:37|23845.75
00:43:39|23845.75
00:43:39|23845.75
00:43:40|23841.61
00:43:41|23842.09
00:43:43|23842.09
00:43:44|23842.09
00:43:45|23842.09
00:43:46|23844.5
00:43:47|23841.61
00:43:48|23841.61
00:43:49|23846.29
00:43:50|23846.29
00:43:51|23846.29
00:43:53|23846.29
00:43:54|23836.14
00:43:56|23836.14
00:43:57|23836.14
00:43:58|23836.14
00:43:59|23832.54
00:44:00|23832.54
00:44:01|23835.55
00:44:01|23845.7
00:44:02|23845.7
00:44:03|23847.4
00:44:05|23847.4
00:44:06|23846.03
00:44:07|23846.03
00:44:07|23860.31
00:44:09|23864.67
00:44:10|23855.49
00:44:11|23855.49
00:44:12|23866.84
00:44:13|23866.84
00:44:14|23866.84
00:44:15|23866.84
00:44:16|23866.84
00:44:17|23866.84
00:44:19|23866.16
00:44:19|23866.16
00:44:20|23868.96
00:44:21|23864.62
00:44:22|23868.95
00:44:23|23868.95
00:44:24|23868.95
00:44:25|23868.95
00:44:26|23868.99
00:44:27|23868.99
00:44:28|23868.99
00:44:29|23865.02
00:44:30|23865.02
00:44:32|23865.82
00:44:33|23863.23
00:44:34|23868.23
00:44:35|23868.23
00:44:36|23868.23
00:44:37|23869.66
00:44:38|23874.42
00:44:39|23876.54
00:44:40|23876.05
00:44:41|23876.05
00:44:42|23876.05
00:44:43|23873.44
00:44:44|23866.96
00:44:45|23866.96
00:44:46|23866.96
00:44:47|23874.56
00:44:48|23874.56
00:44:49|23874.78
00:44:50|23874.78
00:44:52|23875.84
00:44:52|23875.84
00:44:53|23876.07
00:44:55|23871.76
00:44:57|23871.76
00:44:57|23877.86
00:44:58|23877.86
00:44:59|23874.42
00:45:00|23874.42
00:45:01|23874.42
00:45:02|23880.49
00:45:03|23878.72
00:45:04|23878.72
00:45:05|23878.72
00:45:06|23879.25
00:45:07|23878.02
00:45:08|23878.02
00:45:10|23877.04
00:45:12|23876.41
00:45:12|23880.73
00:45:13|23878.57
00:45:15|23877.84
00:45:15|23879.55
00:45:17|23879.55
00:45:19|23871.6
00:45:19|23872.22
00:45:20|23872.13
00:45:21|23872.13
00:45:22|23872.13
00:45:23|23870.85
00:45:24|23870.53
00:45:25|23876.74
00:45:26|23873.89
00:45:27|23873.89
00:45:28|23872.94
00:45:29|23870.64
00:45:30|23870.64
00:45:31|23868.86
00:45:32|23868.44
00:45:33|23873.44
00:45:34|23871.74
00:45:35|23871.74
00:45:36|23871.74
00:45:37|23874.24
00:45:38|23872.29
00:45:39|23872.29
00:45:40|23870.94
00:45:41|23869.44
00:45:42|23869.44
00:45:43|23871.6
00:45:44|23871.45
00:45:45|23872.9
00:45:46|23872.9
00:45:47|23871.22
00:45:48|23874.52
00:45:49|23875.56
00:45:50|23875.56
00:45:51|23875.56
00:45:53|23871.07
00:45:54|23868.17
00:45:55|23869.3
00:45:56|23865.02
00:45:57|23865.02
00:45:58|23864.99
00:46:00|23867.47
00:46:00|23863.97
00:46:02|23863.97
00:46:04|23868.91
00:46:04|23866.49
00:46:05|23868.91
00:46:06|23868.91
00:46:07|23866.29
00:46:08|23866.29
00:46:10|23868.92
00:46:11|23872.08
00:46:13|23877.2
00:46:13|23877.62
00:46:14|23877.62
00:46:15|23877.62
00:46:16|23877.62
00:46:17|23883.91
00:46:18|23883.91
00:46:19|23883.91
00:46:20|23885.58
00:46:21|23885.58
00:46:22|23870.
00:46:23|23874.85
00:46:24|23877.09
00:46:25|23878.22
00:46:26|23878.22
00:46:27|23878.22
00:46:28|23887.28
00:46:29|23879.9
00:46:30|23879.9
00:46:31|23879.9
00:46:32|23879.9
00:46:33|23881.49
00:46:34|23882.47
00:46:35|23882.47
00:46:36|23882.47
00:46:37|23884.05
00:46:38|23884.05
00:46:39|23882.39
00:46:40|23882.39
00:46:41|23882.39
00:46:42|23882.39
00:46:43|23882.39
00:46:44|23882.39
00:46:45|23886.1
00:46:46|23886.01
00:46:47|23884.7
00:46:48|23886.1
00:46:49|23886.04
00:46:50|23886.1
00:46:51|23890.4
00:46:53|23890.4
00:46:53|23890.92
00:46:56|23892.26
00:46:56|23892.26
00:46:57|23890.67
00:46:58|23890.67
00:46:59|23890.67
00:47:01|23893.99
00:47:02|23897.97
00:47:02|23900.
00:47:04|23900.
00:47:04|23910.84
00:47:06|23904.67
00:47:07|23908.
00:47:07|23908.
00:47:08|23908.25
00:47:10|23913.58
00:47:10|23925.28
00:47:12|23930.28
00:47:13|23932.72
00:47:14|23926.03
00:47:14|23926.03
00:47:16|23937.61
00:47:17|23937.61
00:47:18|23938.38
00:47:19|23936.29
00:47:20|23930.25
00:47:21|23940.69
00:47:22|23947.7
00:47:22|23953.26
00:47:24|23953.26
00:47:24|23953.26
00:47:26|23953.98
00:47:26|23953.98
00:47:28|23947.
00:47:29|23939.01
00:47:29|23935.35
00:47:31|23935.35
00:47:31|23935.35
00:47:33|23935.35
00:47:33|23935.35
00:47:34|23945.31
00:47:36|23945.31
00:47:38|23942.96
00:47:38|23942.96
00:47:39|23955.65
00:47:40|23947.65
00:47:41|23947.65
00:47:42|23941.87
00:47:43|23937.9
00:47:44|23938.89
00:47:45|23938.89
00:47:46|23943.92
00:47:47|23939.35
00:47:48|23939.35
00:47:49|23936.79
00:47:50|23936.79
00:47:51|23936.79
00:47:52|23936.79
00:47:53|23936.79
00:47:54|23936.79
00:47:56|23928.57
00:47:57|23930.42
00:47:58|23927.68
00:47:58|23927.68
00:48:00|23937.87
00:48:00|23941.8
00:48:02|23941.8
00:48:03|23941.8
00:48:04|23941.8
00:48:06|23934.98
00:48:07|23925.55
00:48:07|23925.55
00:48:09|23921.13
00:48:09|23921.13
00:48:12|23921.13
00:48:12|23921.13
00:48:13|23922.68
00:48:14|23922.68
00:48:16|23916.98
00:48:17|23922.57
00:48:18|23922.57
00:48:20|23930.96
00:48:20|23928.53
00:48:21|23928.53
00:48:22|23928.26
00:48:23|23928.26
00:48:24|23928.26
00:48:25|23928.26
00:48:26|23928.26
00:48:27|23928.26
00:48:28|23928.26
00:48:29|23941.93
00:48:30|23941.93
00:48:31|23941.93
00:48:32|23933.28
00:48:33|23932.08
00:48:35|23932.07
00:48:37|23935.18
00:48:37|23935.18
00:48:38|23938.49
00:48:39|23934.42
00:48:40|23934.42
00:48:41|23932.73
00:48:42|23934.83
00:48:43|23935.98
00:48:44|23935.98
00:48:45|23938.26
00:48:46|23938.26
00:48:47|23938.37
00:48:48|23939.92
00:48:49|23939.92
00:48:50|23939.92
00:48:51|23933.05
00:48:52|23937.97
00:48:53|23939.73
00:48:55|23939.73
00:48:56|23939.73
00:48:57|23932.99
00:48:59|23934.37
00:48:59|23929.53
00:49:01|23931.25
00:49:02|23931.25
00:49:04|23931.14
00:49:04|23931.14
00:49:05|23936.93
00:49:07|23933.94
00:49:09|23930.69
00:49:10|23930.69
00:49:11|23930.69
00:49:11|23930.69
00:49:12|23936.65
00:49:13|23936.65
00:49:14|23936.65
00:49:16|23934.21
00:49:17|23930.69
00:49:18|23925.93
00:49:19|23925.93
00:49:20|23917.07
00:49:21|23917.07
00:49:22|23911.19
00:49:23|23905.3
00:49:23|23905.3
00:49:25|23905.28
00:49:25|23905.28
00:49:28|23910.2
00:49:28|23910.2
00:49:29|23903.83
00:49:30|23906.97
00:49:31|23907.01
00:49:32|23907.01
00:49:33|23910.3
00:49:34|23906.15
00:49:35|23896.81
00:49:36|23899.02
00:49:37|23899.02
00:49:38|23894.58
00:49:39|23894.23
00:49:40|23893.63
00:49:41|23893.63
00:49:42|23893.63
00:49:43|23893.63
00:49:44|23890.07
00:49:45|23885.95
00:49:46|23885.95
00:49:47|23887.88
00:49:48|23887.88
00:49:49|23891.12
00:49:50|23891.12
00:49:51|23891.12
00:49:52|23891.12
00:49:53|23885.79
00:49:54|23886.31
00:49:55|23882.47
00:49:57|23883.69
00:49:59|23884.49
00:49:59|23892.08
00:50:00|23892.08
00:50:02|23892.62
00:50:03|23892.62
00:50:04|23892.62
00:50:05|23897.5
00:50:06|23893.18
00:50:07|23897.67
00:50:09|23896.19
00:50:09|23894.62
00:50:10|23894.62
00:50:11|23897.44
00:50:12|23897.44
00:50:13|23891.51
00:50:14|23891.51
00:50:15|23891.51
00:50:16|23891.51
00:50:17|23891.51
00:50:18|23891.51
00:50:19|23891.51
00:50:20|23891.74
00:50:21|23891.74
00:50:23|23891.74
00:50:24|23891.74
00:50:25|23891.74
00:50:25|23891.74
00:50:27|23891.74
00:50:27|23891.74
00:50:29|23891.74
00:50:29|23888.63
00:50:31|23879.51
00:50:32|23879.51
00:50:32|23887.53
00:50:33|23889.78
00:50:35|23889.7
00:50:35|23889.44
00:50:37|23889.44
00:50:38|23889.44
00:50:39|23889.44
00:50:39|23889.44
00:50:41|23889.44
00:50:41|23898.79
00:50:42|23900.76
00:50:43|23900.76
00:50:44|23898.65
00:50:46|23898.65
00:50:47|23895.03
00:50:47|23895.03
00:50:49|23896.32
00:50:50|23896.32
00:50:50|23896.32
00:50:52|23896.32
00:50:53|23896.32
00:50:53|23896.32
00:50:55|23906.29
00:50:56|23910.08
00:50:57|23899.84
00:50:58|23891.93
00:50:59|23885.95
00:51:00|23886.19
00:51:02|23888.57
00:51:02|23888.57
00:51:03|23890.06
00:51:04|23890.06
00:51:05|23892.37
00:51:06|23896.78
00:51:07|23897.19
00:51:08|23903.1
00:51:10|23899.68
00:51:11|23894.44
00:51:11|23896.59
00:51:13|23896.59
00:51:14|23893.89
00:51:15|23893.89
00:51:16|23893.89
00:51:17|23893.89
00:51:18|23899.73
00:51:19|23911.4
00:51:20|23912.08
00:51:21|23911.87
00:51:22|23906.91
00:51:23|23906.91
00:51:24|23906.91
00:51:24|23906.91
00:51:25|23906.38
00:51:27|23906.38
00:51:28|23901.17
00:51:30|23898.89
00:51:30|23898.89
00:51:32|23898.89
00:51:32|23898.89
00:51:33|23898.89
00:51:35|23903.15
00:51:35|23900.79
00:51:37|23903.05
00:51:38|23900.32
00:51:39|23900.32
00:51:39|23895.63
00:51:40|23895.63
00:51:42|23895.63
00:51:43|23893.24
00:51:44|23893.24
00:51:45|23894.37
00:51:46|23895.28
00:51:46|23898.93
00:51:48|23893.4
00:51:49|23893.4
00:51:50|23893.4
00:51:51|23886.91
00:51:52|23886.34
00:51:53|23884.52
00:51:54|23888.44
00:51:54|23883.63
00:51:56|23881.3
00:51:57|23881.3
00:51:58|23885.14
00:51:59|23887.5
00:52:00|23887.15
00:52:01|23889.07
00:52:03|23889.07
00:52:04|23889.07
00:52:04|23889.07
00:52:05|23896.08
00:52:06|23896.08
00:52:08|23894.88
00:52:09|23898.71
00:52:10|23897.79
00:52:11|23897.79
00:52:12|23885.09
00:52:14|23885.09
00:52:15|23885.09
00:52:16|23885.09
00:52:17|23885.09
00:52:17|23878.18
00:52:19|23878.18
00:52:20|23878.18
00:52:21|23878.18
00:52:22|23884.01
00:52:24|23884.01
00:52:25|23884.01
00:52:26|23884.01
00:52:27|23885.5
00:52:28|23885.5
00:52:29|23886.
00:52:30|23886.7
00:52:31|23878.55
00:52:32|23898.72
00:52:33|23898.54
00:52:34|23905.15
00:52:35|23905.15
00:52:37|23901.94
00:52:37|23896.75
00:52:39|23897.82
00:52:40|23897.91
00:52:41|23897.91
00:52:42|23901.87
00:52:43|23901.87
00:52:44|23904.1
00:52:45|23904.1
00:52:46|23901.87
00:52:47|23901.87
00:52:49|23897.51
00:52:50|23897.51
00:52:51|23894.49
00:52:52|23894.49
00:52:53|23894.49
00:52:53|23897.84
00:52:55|23897.84
00:52:55|23899.37
00:52:56|23899.37
00:52:58|23899.37
00:52:59|23904.85
00:53:01|23897.03
00:53:02|23897.03
00:53:02|23897.03
00:53:04|23897.03
00:53:05|23892.75
00:53:06|23895.17
00:53:07|23895.17
00:53:08|23895.17
00:53:09|23895.17
00:53:10|23895.17
00:53:11|23895.17
00:53:12|23884.95
00:53:13|23873.3
00:53:14|23871.49
00:53:15|23871.49
00:53:16|23871.49
00:53:17|23871.49
00:53:18|23878.82
00:53:20|23881.71
00:53:21|23881.71
00:53:21|23881.71
00:53:23|23881.71
00:53:23|23881.71
00:53:24|23881.71
00:53:26|23881.71
00:53:26|23881.71
00:53:27|23881.71
00:53:29|23881.71
00:53:29|23881.71
00:53:30|23881.71
00:53:31|23881.71
00:53:33|23881.71
00:53:34|23881.71
00:53:35|23881.71
00:53:36|23878.37
00:53:37|23878.37
00:53:38|23878.37
00:53:39|23878.37
00:53:40|23884.75
00:53:41|23884.75
00:53:42|23884.75
00:53:43|23916.25
00:53:44|23926.02
00:53:45|23926.02
00:53:46|23918.36
00:53:47|23923.
00:53:48|23918.4
00:53:49|23916.65
00:53:50|23920.11
00:53:51|23920.11
00:53:52|23920.11
00:53:53|23917.88
00:53:54|23919.09
00:53:55|23920.66
00:53:56|23921.86
00:53:57|23918.78
00:53:58|23918.78
00:53:59|23921.62
00:54:00|23921.62
00:54:02|23921.62
00:54:03|23925.31
00:54:04|23925.31
00:54:05|23925.31
00:54:06|23924.19
00:54:07|23915.33
00:54:08|23916.69
00:54:09|23915.47
00:54:10|23908.32
00:54:11|23903.27
00:54:12|23906.85
00:54:14|23906.85
00:54:15|23906.85
00:54:16|23907.55
00:54:17|23904.62
00:54:18|23904.62
00:54:19|23904.62
00:54:20|23904.62
00:54:21|23903.09
00:54:22|23903.09
00:54:23|23896.05
00:54:24|23896.05
00:54:25|23896.05
00:54:26|23902.97
00:54:27|23902.97
00:54:28|23902.98
00:54:29|23903.2
00:54:30|23904.5
00:54:31|23904.5
00:54:32|23904.5
00:54:33|23904.5
00:54:34|23904.5
00:54:35|23904.5
00:54:36|23902.66
00:54:37|23902.66
00:54:38|23902.66
00:54:39|23880.65
00:54:40|23873.
00:54:41|23871.51
00:54:42|23874.88
00:54:43|23873.64
00:54:44|23871.01
00:54:45|23869.34
00:54:46|23875.87
00:54:47|23875.87
00:54:48|23875.87
00:54:49|23870.43
00:54:50|23870.43
00:54:51|23870.43
00:54:52|23871.39
00:54:53|23877.36
00:54:54|23870.64
00:54:55|23872.66
00:54:56|23872.96
00:54:57|23875.12
00:54:58|23874.28
00:54:59|23874.28
00:55:00|23879.59
00:55:02|23878.3
00:55:02|23873.59
00:55:04|23876.1
00:55:05|23879.19
00:55:06|23877.97
00:55:07|23877.97
00:55:08|23869.25
00:55:10|23873.05
00:55:11|23868.66
00:55:12|23870.38
00:55:13|23871.05
00:55:14|23871.05
00:55:15|23861.71
00:55:17|23864.44
00:55:17|23854.36
00:55:18|23856.12
00:55:20|23859.29
00:55:21|23859.29
00:55:22|23859.29
00:55:23|23859.16
00:55:24|23859.16
00:55:25|23864.73
00:55:27|23863.15
00:55:28|23863.15
00:55:28|23863.15
00:55:30|23863.15
00:55:30|23863.15
00:55:32|23863.15
00:55:33|23863.15
00:55:33|23863.15
00:55:34|23862.19
00:55:35|23862.03
00:55:36|23855.97
00:55:37|23858.61
00:55:39|23859.98
00:55:40|23859.98
00:55:41|23859.98
00:55:42|23859.98
00:55:43|23859.98
00:55:44|23859.98
00:55:45|23859.98
00:55:46|23859.98
00:55:47|23859.98
00:55:48|23859.98
00:55:49|23861.75
00:55:50|23861.75
00:55:51|23861.75
00:55:52|23861.75
00:55:53|23861.75
00:55:54|23861.75
00:55:55|23862.52
00:55:56|23866.33
00:55:57|23868.4
00:55:58|23864.12
00:55:59|23862.42
00:56:00|23862.42
00:56:01|23858.84
00:56:02|23862.13
00:56:03|23862.13
00:56:04|23862.13
00:56:05|23857.03
00:56:06|23857.22
00:56:07|23857.22
00:56:08|23857.22
00:56:10|23858.02
00:56:10|23858.02
00:56:11|23839.23
00:56:13|23839.98
00:56:13|23843.69
00:56:14|23845.38
00:56:16|23839.38
00:56:16|23848.93
00:56:18|23848.93
00:56:18|23851.69
00:56:20|23856.99
00:56:20|23856.99
00:56:22|23856.99
00:56:22|23856.36
00:56:24|23856.36
00:56:24|23856.36
00:56:25|23856.36
00:56:26|23859.31
00:56:27|23859.31
00:56:28|23856.85
00:56:29|23856.85
00:56:31|23856.85
00:56:32|23856.85
00:56:32|23856.85
00:56:34|23856.85
00:56:35|23863.53
00:56:35|23863.53
00:56:36|23863.53
00:56:37|23863.53
00:56:38|23863.53
00:56:39|23863.53
00:56:41|23863.53
00:56:42|23858.55
00:56:43|23857.35
00:56:44|23857.35
00:56:46|23857.35
00:56:46|23856.29
00:56:47|23856.29
00:56:49|23861.47
00:56:50|23861.85
00:56:51|23861.85
00:56:52|23861.85
00:56:53|23860.36
00:56:54|23861.85
00:56:55|23861.85
00:56:56|23861.85
00:56:57|23861.85
00:56:58|23861.85
00:56:59|23861.85
00:57:00|23855.65
00:57:01|23855.65
00:57:02|23855.65
00:57:04|23855.65
00:57:05|23860.19
00:57:05|23860.19
00:57:07|23862.24
00:57:09|23862.24
00:57:10|23861.69
00:57:11|23860.3
00:57:12|23860.3
00:57:13|23859.65
00:57:14|23859.65
00:57:14|23859.65
00:57:16|23863.23
00:57:17|23863.13
00:57:18|23863.13
00:57:19|23863.13
00:57:21|23863.23
00:57:21|23863.23
00:57:23|23861.71
00:57:24|23864.74
00:57:24|23873.48
00:57:25|23868.3
00:57:26|23870.22
00:57:27|23870.22
00:57:29|23870.22
00:57:31|23867.63
00:57:31|23867.63
00:57:32|23873.48
00:57:34|23873.48
00:57:35|23873.48
00:57:36|23870.59
00:57:38|23870.98
00:57:38|23870.98
00:57:40|23870.98
00:57:40|23867.3
00:57:41|23867.3
00:57:43|23870.49
00:57:43|23871.46
00:57:44|23871.46
00:57:45|23871.46
00:57:47|23890.73
00:57:47|23898.66
00:57:48|23898.66
00:57:49|23895.35
00:57:50|23895.06
00:57:51|23898.15
00:57:52|23904.54
00:57:53|23908.
00:57:54|23900.54
00:57:55|23900.54
00:57:57|23900.87
00:57:57|23900.87
00:57:59|23900.48
00:58:00|23900.48
00:58:00|23900.48
00:58:02|23900.48
00:58:02|23904.45
00:58:04|23900.65
00:58:06|23898.92
00:58:07|23900.74
00:58:08|23896.95
00:58:10|23900.27
00:58:11|23900.27
00:58:11|23902.41
00:58:12|23899.81
00:58:14|23899.81
00:58:15|23899.46
00:58:16|23898.71
00:58:18|23899.74
00:58:18|23899.74
00:58:20|23901.27
00:58:22|23901.27
00:58:22|23902.72
00:58:23|23902.97
00:58:24|23902.97
00:58:25|23902.97
00:58:26|23901.82
00:58:27|23904.62
00:58:28|23901.52
00:58:29|23901.52
00:58:30|23909.68
00:58:31|23910.6
00:58:33|23915.72
00:58:33|23915.72
00:58:34|23913.74
00:58:35|23911.35
00:58:36|23911.99
00:58:37|23911.99
00:58:38|23899.63
00:58:39|23901.27
00:58:40|23890.
00:58:41|23890.41
00:58:42|23882.42
00:58:43|23878.55
00:58:44|23879.42
00:58:45|23876.08
00:58:46|23877.73
00:58:48|23877.53
00:58:49|23877.53
00:58:50|23881.85
00:58:50|23884.44
00:58:52|23884.44
00:58:52|23884.44
00:58:54|23884.44
00:58:55|23884.44
00:58:56|23883.47
00:58:56|23883.47
00:58:57|23879.14
00:58:59|23879.14
00:59:00|23879.14
00:59:01|23879.74
00:59:01|23882.69
00:59:04|23890.55
00:59:05|23876.26
00:59:07|23876.26
00:59:07|23876.26
00:59:08|23876.26
00:59:09|23881.72
00:59:10|23881.72
00:59:11|23884.81
00:59:12|23884.81
00:59:13|23884.81
00:59:14|23884.81
00:59:15|23884.19
00:59:16|23884.19
00:59:17|23884.19
00:59:18|23892.2
00:59:19|23892.2
00:59:20|23891.55
00:59:21|23891.55
00:59:22|23891.55
00:59:23|23891.55
00:59:24|23887.05
00:59:25|23887.05
00:59:26|23887.05
00:59:28|23887.05
00:59:29|23887.05
00:59:31|23893.47
00:59:31|23893.47
00:59:32|23889.83
00:59:33|23886.96
00:59:34|23886.96
00:59:35|23893.97
00:59:36|23891.52
00:59:37|23889.13
00:59:38|23892.47
00:59:39|23892.47
00:59:40|23892.47
00:59:41|23890.6
00:59:42|23892.62
00:59:43|23891.74
00:59:44|23888.81
00:59:45|23887.41
00:59:46|23885.57
00:59:47|23880.58
00:59:48|23880.58
00:59:49|23880.6
00:59:50|23880.6
00:59:51|23880.6
00:59:52|23880.6
00:59:53|23888.14
00:59:54|23888.14
00:59:55|23888.14
00:59:56|23887.57
00:59:57|23887.57
00:59:58|23887.57
00:59:59|23889.33
01:00:00|23886.41
01:00:01|23886.41
01:00:02|23888.08
01:00:03|23893.86
01:00:05|23887.97
01:00:06|23887.97
01:00:08|23887.97
01:00:09|23887.97
01:00:10|23887.97
01:00:11|23887.97
01:00:11|23887.97
01:00:13|23887.97
01:00:14|23886.55
01:00:15|23886.55
01:00:16|23886.55
01:00:17|23886.55
01:00:18|23886.55
01:00:19|23886.55
01:00:20|23886.55
01:00:21|23886.54
01:00:22|23886.54
01:00:23|23887.97
01:00:24|23889.55
01:00:26|23889.55
01:00:26|23889.55
01:00:27|23889.
01:00:29|23889.
01:00:30|23889.
01:00:30|23883.85
01:00:31|23883.84
01:00:32|23886.29
01:00:33|23884.94
01:00:34|23887.54
01:00:36|23887.85
01:00:36|23887.85
01:00:37|23887.85
01:00:39|23887.85
01:00:39|23887.85
01:00:41|23887.85
01:00:41|23872.18
01:00:42|23874.37
01:00:44|23874.37
01:00:45|23876.72
01:00:46|23876.72
01:00:47|23876.72
01:00:48|23875.33
01:00:49|23878.23
01:00:50|23878.85
01:00:51|23875.5
01:00:52|23875.5
01:00:53|23875.5
01:00:54|23875.5
01:00:55|23875.5
01:00:56|23875.5
01:00:57|23875.5
01:00:58|23877.02
01:00:59|23877.02
01:01:00|23877.02
01:01:01|23877.02
01:01:02|23877.02
01:01:03|23865.97
01:01:04|23867.41
01:01:05|23870.42
01:01:06|23870.42
01:01:07|23870.42
01:01:09|23868.51
01:01:09|23868.51
01:01:10|23868.51
01:01:11|23868.51
01:01:13|23868.51
01:01:14|23868.22
01:01:15|23870.04
01:01:16|23870.04
01:01:18|23870.04
01:01:18|23870.04
01:01:20|23870.04
01:01:20|23871.69
01:01:22|23871.92
01:01:22|23871.92
01:01:24|23874.81
01:01:24|23874.81
01:01:26|23874.81
01:01:27|23873.72
01:01:28|23873.72
01:01:29|23873.72
01:01:30|23873.72
01:01:31|23873.72
01:01:32|23871.51
01:01:33|23871.51
01:01:34|23872.15
01:01:35|23878.24
01:01:36|23878.24
01:01:37|23878.24
01:01:38|23876.51
01:01:39|23876.51
01:01:40|23876.51
01:01:42|23875.05
01:01:42|23875.05
01:01:43|23876.22
01:01:44|23876.22
01:01:45|23876.22
01:01:46|23875.4
01:01:47|23871.12
01:01:48|23883.03
01:01:49|23891.75
01:01:51|23890.46
01:01:52|23885.44
01:01:53|23888.95
01:01:54|23888.95
01:01:55|23888.95
01:01:56|23889.61
01:01:57|23894.12
01:01:57|23894.12
01:01:58|23888.58
01:02:01|23887.75
01:02:02|23887.75
01:02:03|23887.75
01:02:03|23887.75
01:02:05|23891.41
01:02:06|23886.28
01:02:07|23884.62
01:02:08|23884.62
01:02:10|23885.63
01:02:10|23885.63
01:02:11|23885.63
01:02:12|23886.71
01:02:13|23886.71
01:02:14|23889.78
01:02:15|23889.78
01:02:18|23886.99
01:02:18|23886.99
01:02:19|23886.99
01:02:20|23886.99
01:02:21|23886.99
01:02:23|23889.41
01:02:24|23889.41
01:02:25|23889.41
01:02:26|23889.41
01:02:27|23889.15
01:02:29|23891.1
01:02:30|23891.1
01:02:30|23889.32
01:02:31|23889.32
01:02:32|23889.32
01:02:33|23891.5
01:02:34|23891.5
01:02:35|23897.91
01:02:36|23897.91
01:02:38|23895.62
01:02:40|23900.
01:02:40|23902.
01:02:41|23902.
01:02:43|23899.91
01:02:44|23899.91
01:02:45|23899.91
01:02:46|23895.02
01:02:47|23895.02
01:02:48|23890.94
01:02:49|23885.22
01:02:50|23880.29
01:02:50|23880.29
01:02:52|23880.29
01:02:53|23880.29
01:02:54|23880.29
01:02:55|23880.29
01:02:57|23880.29
01:02:57|23880.29
01:02:58|23880.29
01:02:59|23880.29
01:03:01|23871.86
01:03:02|23871.86
01:03:03|23871.86
01:03:04|23871.86
01:03:05|23871.86
01:03:06|23869.19
01:03:07|23869.19
01:03:08|23869.19
01:03:09|23869.19
01:03:10|23869.19
01:03:11|23869.19
01:03:12|23869.19
01:03:13|23872.58
01:03:15|23872.58
01:03:16|23872.53
01:03:17|23869.04
01:03:18|23870.
01:03:19|23870.
01:03:20|23870.
01:03:21|23874.7
01:03:22|23874.7
01:03:23|23874.7
01:03:24|23874.7
01:03:26|23882.38
01:03:27|23884.1
01:03:28|23882.05
01:03:29|23882.27
01:03:30|23876.92
01:03:31|23875.91
01:03:31|23875.91
01:03:32|23875.91
01:03:33|23875.91
01:03:34|23875.91
01:03:35|23875.91
01:03:36|23875.91
01:03:37|23881.61
01:03:39|23881.61
01:03:39|23880.98
01:03:41|23880.98
01:03:42|23878.32
01:03:43|23884.
01:03:43|23884.
01:03:44|23887.4
01:03:45|23885.08
01:03:56|23885.08
01:03:56|23881.54
01:03:57|23881.54
01:03:59|23882.28
01:03:59|23882.28
01:04:00|23882.28
01:04:02|23882.76
01:04:03|23882.76
01:04:03|23882.76
01:04:05|23882.81
01:04:05|23880.4
01:04:06|23880.4
01:04:08|23879.43
01:04:08|23879.43
01:04:11|23879.25
01:04:11|23875.84
01:04:13|23877.67
01:04:15|23877.67
01:04:16|23877.67
01:04:17|23882.
01:04:18|23879.78
01:04:19|23879.78
01:04:19|23882.
01:04:21|23882.
01:04:21|23884.05
01:04:23|23884.05
01:04:23|23884.05
01:04:25|23881.81
01:04:26|23881.81
01:04:27|23881.54
01:04:28|23881.54
01:04:29|23881.54
01:04:30|23881.74
01:04:31|23885.54
01:04:32|23885.54
01:04:33|23883.87
01:04:34|23882.26
01:04:35|23886.94
01:04:36|23886.94
01:04:37|23886.94
01:04:38|23890.
01:04:39|23890.
01:04:40|23891.2
01:04:41|23891.2
01:04:42|23891.2
01:04:43|23890.77
01:04:44|23886.93
01:04:45|23883.45
01:04:46|23888.17
01:04:47|23888.17
01:04:48|23894.84
01:04:49|23894.84
01:04:50|23892.82
01:04:51|23892.82
01:04:52|23891.86
01:04:54|23892.3
01:04:55|23886.44
01:04:57|23886.44
01:04:58|23886.44
01:04:59|23886.44
01:04:59|23886.44
01:05:00|23886.44
01:05:01|23886.44
01:05:03|23886.44
01:05:04|23885.25
01:05:05|23882.35
01:05:06|23882.35
01:05:06|23885.79
01:05:08|23883.83
01:05:10|23883.83
01:05:11|23883.83
01:05:12|23883.83
01:05:14|23883.83
01:05:15|23886.44
01:05:15|23884.82
01:05:16|23884.82
01:05:18|23886.07
01:05:19|23886.07
01:05:21|23882.94
01:05:21|23882.94
01:05:23|23881.46
01:05:24|23881.86
01:05:25|23881.86
01:05:26|23881.86
01:05:27|23883.74
01:05:28|23883.74
01:05:29|23883.74
01:05:30|23884.94
01:05:31|23884.94
01:05:32|23884.94
01:05:33|23884.94
01:05:34|23884.94
01:05:35|23884.94
01:05:36|23884.94
01:05:37|23884.94
01:05:38|23884.94
01:05:39|23884.94
01:05:40|23884.94
01:05:41|23884.94
01:05:43|23884.94
01:05:43|23884.94
01:05:44|23885.48
01:05:45|23885.48
01:05:46|23885.48
01:05:48|23883.11
01:05:48|23883.11
01:05:50|23883.11
01:05:50|23883.11
01:05:52|23883.11
01:05:53|23883.11
01:05:54|23883.11
01:05:55|23883.88
01:05:55|23883.88
01:05:57|23883.88
01:05:58|23883.73
01:05:59|23883.73
01:06:00|23880.39
01:06:02|23880.39
01:06:02|23880.39
01:06:03|23881.97
01:06:04|23881.97
01:06:05|23881.97
01:06:06|23881.97
01:06:07|23881.97
01:06:08|23881.35
01:06:09|23881.35
01:06:10|23881.35
01:06:12|23869.2
01:06:12|23869.2
01:06:14|23869.2
01:06:16|23869.2
01:06:16|23869.2
01:06:18|23864.76
01:06:20|23864.72
01:06:20|23864.72
01:06:21|23864.72
01:06:22|23864.72
01:06:23|23864.98
01:06:24|23864.72
01:06:25|23864.72
01:06:26|23864.72
01:06:28|23865.46
01:06:28|23865.46
01:06:29|23856.61
01:06:30|23856.61
01:06:31|23858.63
01:06:32|23858.63
01:06:33|23861.32
01:06:34|23861.32
01:06:35|23863.05
01:06:36|23866.7
01:06:37|23866.7
01:06:39|23864.66
01:06:39|23865.93
01:06:40|23865.93
01:06:41|23865.93
01:06:43|23863.61
01:06:44|23863.61
01:06:45|23863.61
01:06:46|23864.41
01:06:47|23864.41
01:06:48|23860.38
01:06:49|23862.13
01:06:50|23862.13
01:06:51|23860.68
01:06:52|23860.68
01:06:53|23854.75
01:06:54|23854.75
01:06:55|23854.75
01:06:56|23854.75
01:06:57|23857.38
01:06:58|23857.38
01:06:59|23856.79
01:07:00|23851.09
01:07:01|23846.79
01:07:02|23844.22
01:07:03|23831.95
01:07:05|23836.88
01:07:05|23836.88
01:07:07|23834.56
01:07:08|23834.94
01:07:08|23833.79
01:07:09|23831.37
01:07:10|23830.71
01:07:11|23828.2
01:07:13|23828.2
01:07:14|23828.2
01:07:15|23828.2
01:07:16|23833.41
01:07:17|23835.81
01:07:26|23837.02
01:07:28|23839.65
01:07:29|23837.57
01:07:30|23837.57
01:07:30|23838.99
01:07:31|23838.95
01:07:32|23837.33
01:07:34|23838.16
01:07:34|23834.88
01:07:36|23834.88
01:07:37|23833.22
01:07:38|23831.89
01:07:39|23837.38
01:07:41|23833.83
01:07:42|23833.83
01:07:42|23846.28
01:07:43|23849.4
01:07:46|23849.4
01:07:46|23849.4
01:07:47|23849.4
01:07:48|23849.4
01:07:49|23849.4
01:07:51|23851.01
01:07:52|23851.01
01:07:54|23849.05
01:07:55|23849.05
01:07:56|23849.05
01:07:56|23853.07
01:07:57|23852.84
01:07:58|23852.84
01:07:59|23852.84
01:08:01|23851.32
01:08:02|23854.52
01:08:03|23859.95
01:08:03|23859.95
01:08:04|23852.67
01:08:06|23852.67
01:08:07|23852.67
01:08:08|23852.67
01:08:09|23852.67
01:08:10|23847.13
01:08:11|23848.55
01:08:13|23848.55
01:08:14|23839.03
01:08:16|23835.17
01:08:17|23832.52
01:08:18|23832.52
01:08:19|23840.44
01:08:21|23839.33
01:08:22|23839.33
01:08:22|23839.33
01:08:23|23839.33
01:08:24|23839.46
01:08:25|23842.65
01:08:26|23842.65
01:08:27|23842.65
01:08:29|23840.66
01:08:30|23840.66
01:08:31|23839.55
01:08:32|23839.55
01:08:34|23849.36
01:08:35|23849.36
01:08:37|23849.36
01:08:37|23849.36
01:08:38|23849.36
01:08:39|23847.88
01:08:41|23847.88
01:08:42|23847.88
01:08:43|23847.88
01:08:43|23845.24
01:08:44|23845.24
01:08:46|23845.24
01:08:47|23837.6
01:08:47|23837.6
01:08:49|23837.6
01:08:50|23837.6
01:08:50|23837.6
01:08:51|23837.6
01:08:53|23845.58
01:08:54|23844.98
01:08:54|23844.98
01:08:56|23844.98
01:08:56|23844.98
01:08:58|23844.98
01:08:59|23844.98
01:08:59|23838.33
01:09:02|23838.33
01:09:02|23834.27
01:09:03|23839.71
01:09:05|23836.11
01:09:06|23836.11
01:09:07|23836.11
01:09:08|23836.11
01:09:09|23836.11
01:09:10|23836.11
01:09:11|23836.11
01:09:13|23836.11
01:09:13|23836.11
01:09:14|23836.11
01:09:15|23838.67
01:09:17|23838.67
01:09:18|23838.67
01:09:20|23838.67
01:09:20|23838.67
01:09:21|23838.67
01:09:22|23838.67
01:09:23|23838.67
01:09:24|23838.67
01:09:25|23836.56
01:09:26|23836.56
01:09:27|23837.93
01:09:28|23837.93
01:09:29|23836.67
01:09:30|23840.63
01:09:31|23840.63
01:09:32|23839.19
01:09:33|23839.19
01:09:34|23839.19
01:09:36|23841.27
01:09:37|23841.27
01:09:38|23837.59
01:09:40|23838.33
01:09:40|23838.33
01:09:41|23840.71
01:09:42|23841.25
01:09:43|23841.25
01:09:44|23838.99
01:09:45|23838.99
01:09:47|23838.99
01:09:48|23835.82
01:09:48|23835.82
01:09:50|23835.82
01:09:51|23838.64
01:09:52|23838.64
01:09:52|23835.96
01:09:54|23835.96
01:09:55|23838.48
01:09:55|23838.48
01:09:57|23838.41
01:09:58|23838.11
01:09:59|23841.39
01:10:00|23840.13
01:10:01|23840.29
01:10:01|23840.29
01:10:04|23840.29
01:10:05|23845.07
01:10:06|23847.83
01:10:08|23847.83
01:10:08|23842.03
01:10:10|23842.03
01:10:11|23842.03
01:10:12|23851.19
01:10:14|23860.25
01:10:15|23852.31
01:10:16|23852.31
01:10:16|23849.11
01:10:18|23849.11
01:10:19|23845.2
01:10:20|23844.72
01:10:21|23841.68
01:10:22|23835.49
01:10:24|23835.49
01:10:25|23835.49
01:10:25|23835.49
01:10:27|23837.01
01:10:29|23837.01
01:10:30|23839.67
01:10:30|23839.67
01:10:32|23839.67
01:10:32|23839.67
01:10:34|23839.67
01:10:35|23839.67
01:10:36|23832.91
01:10:37|23832.91
01:10:38|23832.34
01:10:39|23832.34
01:10:44|23833.73
01:10:45|23835.8
01:10:46|23835.8
01:10:47|23835.8
01:10:48|23835.42
01:10:49|23835.42
01:10:50|23835.42
01:10:51|23835.42
01:10:52|23835.42
01:10:53|23835.42
01:10:54|23835.42
01:10:55|23837.12
01:10:56|23839.7
01:10:57|23840.9
01:10:58|23838.82
01:10:59|23838.82
01:11:00|23843.23
01:11:01|23846.4
01:11:02|23846.4
01:11:03|23846.71
01:11:04|23847.81
01:11:06|23847.81
01:11:08|23845.96
01:11:08|23845.96
01:11:09|23845.96
01:11:10|23847.6
01:11:12|23846.36
01:11:12|23846.36
01:11:14|23846.36
01:11:15|23846.42
01:11:16|23842.24
01:11:17|23842.24
01:11:19|23846.63
01:11:19|23849.75
01:11:21|23849.75
01:11:23|23845.66
01:11:24|23849.47
01:11:25|23845.63
01:11:27|23846.05
01:11:28|23846.05
01:11:29|23846.05
01:11:30|23846.05
01:11:31|23848.63
01:11:32|23848.63
01:11:33|23848.63
01:11:34|23845.95
01:11:35|23845.95
01:11:36|23848.59
01:11:37|23846.25
01:11:38|23846.25
01:11:40|23846.25
01:11:40|23844.44
01:11:41|23840.08
01:11:42|23842.04
01:11:43|23846.35
01:11:44|23846.35
01:11:46|23845.43
01:11:46|23843.15
01:11:47|23841.83
01:11:48|23841.83
01:11:49|23842.99
01:11:51|23845.05
01:11:52|23845.16
01:11:53|23845.16
01:11:53|23845.16
01:11:54|23845.16
01:11:56|23845.16
01:11:57|23845.16
01:11:57|23843.24
01:11:59|23843.04
01:12:01|23843.04
01:12:01|23843.78
01:12:02|23841.72
01:12:04|23845.3
01:12:06|23846.6
01:12:06|23846.6
01:12:08|23846.6
01:12:08|23846.6
01:12:09|23845.22
01:12:10|23845.22
01:12:11|23846.78
01:12:12|23856.95
01:12:13|23847.78
01:12:14|23847.78
01:12:15|23847.78
01:12:16|23847.78
01:12:18|23849.85
01:12:20|23849.85
01:12:21|23851.47
01:12:23|23851.47
01:12:23|23848.96
01:12:24|23848.96
01:12:25|23848.96
01:12:26|23848.96
01:12:27|23848.99
01:12:28|23848.99
01:12:30|23848.99
01:12:31|23850.87
01:12:32|23852.09
01:12:33|23852.09
01:12:34|23852.09
01:12:35|23852.09
01:12:35|23846.77
01:12:37|23846.77
01:12:38|23851.98
01:12:38|23852.01
01:12:40|23850.45
01:12:40|23850.45
01:12:42|23850.45
01:12:43|23850.45
01:12:44|23850.45
01:12:45|23850.45
01:12:45|23846.46
01:12:46|23846.46
01:12:47|23848.74
01:12:49|23848.74
01:12:50|23848.74
01:12:52|23848.74
01:12:53|23848.74
01:12:54|23849.71
01:12:55|23850.82
01:12:56|23850.82
01:12:57|23850.82
01:12:58|23850.82
01:12:59|23850.72
01:13:00|23850.72
01:13:01|23850.72
01:13:02|23850.78
01:13:03|23850.78
01:13:04|23850.78
01:13:05|23850.82
01:13:06|23850.82
01:13:07|23850.82
01:13:08|23839.97
01:13:09|23839.29
01:13:10|23839.51
01:13:11|23839.51
01:13:12|23839.51
01:13:13|23839.51
01:13:14|23839.51
01:13:15|23839.77
01:13:16|23839.77
01:13:17|23842.83
01:13:19|23842.83
01:13:20|23842.83
01:13:21|23842.83
01:13:22|23842.83
01:13:23|23831.55
01:13:24|23835.26
01:13:25|23835.26
01:13:26|23835.26
01:13:28|23835.26
01:13:29|23833.3
01:13:30|23834.21
01:13:32|23833.14
01:13:33|23833.14
01:13:34|23833.14
01:13:35|23834.54
01:13:36|23834.52
01:13:37|23834.52
01:13:38|23834.52
01:13:39|23834.52
01:13:40|23837.01
01:13:41|23837.01
01:13:42|23835.47
01:13:43|23845.82
01:13:46|23837.91
01:13:47|23836.71
01:13:48|23837.58
01:13:49|23837.58
01:13:50|23837.58
01:13:51|23837.58
01:13:51|23838.43
01:13:53|23838.43
01:13:54|23838.43
01:13:55|23839.04
01:13:55|23839.04
01:13:57|23839.22
01:13:58|23839.22
01:13:59|23836.51
01:13:59|23834.59
01:14:00|23834.59
01:14:02|23834.59
01:14:04|23834.59
01:14:04|23834.59
01:14:05|23836.2
01:14:06|23836.2
01:14:07|23836.2
01:14:08|23832.94
01:14:09|23832.94
01:14:10|23832.94
01:14:11|23839.2
01:14:12|23839.2
01:14:13|23840.98
01:14:14|23842.64
01:14:15|23842.64
01:14:17|23840.01
01:14:17|23838.09
01:14:18|23838.09
01:14:19|23838.09
01:14:20|23838.09
01:14:22|23842.64
01:14:24|23842.64
01:14:25|23842.64
01:14:26|23840.33
01:14:27|23838.15
01:14:28|23840.24
01:14:29|23835.17
01:14:30|23835.53
01:14:31|23835.53
01:14:32|23835.53
01:14:33|23839.25
01:14:35|23840.35
01:14:36|23840.35
01:14:37|23840.35
01:14:38|23840.35
01:14:39|23840.35
01:14:40|23840.35
01:14:41|23839.21
01:14:42|23839.21
01:14:43|23836.68
01:14:44|23836.68
01:14:45|23838.61
01:14:46|23838.61
01:14:47|23838.61
01:14:48|23838.61
01:14:49|23838.82
01:14:50|23838.82
01:14:51|23838.82
01:14:52|23840.46
01:14:54|23836.99
01:14:56|23836.99
01:14:56|23836.99
01:14:57|23836.99
01:14:58|23836.99
01:15:00|23836.99
01:15:01|23836.99
01:15:02|23836.99
01:15:03|23840.14
01:15:04|23840.14
01:15:05|23840.14
01:15:06|23836.99
01:15:07|23836.99
01:15:08|23836.99
01:15:09|23836.99
01:15:10|23847.43
01:15:11|23854.88
01:15:13|23856.62
01:15:13|23856.62
01:15:14|23867.7
01:15:15|23863.
01:15:16|23863.
01:15:17|23863.
01:15:18|23863.
01:15:19|23863.65
01:15:20|23863.65
01:15:21|23863.65
01:15:22|23864.64
01:15:23|23864.19
01:15:24|23857.38
01:15:25|23857.38
01:15:26|23857.38
01:15:27|23857.58
01:15:28|23857.58
01:15:29|23861.79
01:15:30|23861.96
01:15:31|23861.96
01:15:32|23861.96
01:15:33|23861.96
01:15:34|23865.56
01:15:35|23865.56
01:15:36|23860.08
01:15:37|23861.54
01:15:38|23861.54
01:15:39|23865.98
01:15:40|23871.27
01:15:41|23864.64
01:15:42|23866.09
01:15:43|23866.09
01:15:45|23864.87
01:15:46|23857.5
01:15:46|23857.5
01:15:48|23861.72
01:15:49|23861.72
01:15:49|23861.72
01:15:51|23866.08
01:15:51|23861.75
01:15:52|23858.76
01:15:54|23861.36
01:15:54|23861.36
01:15:56|23861.81
01:15:56|23861.81
01:15:57|23858.99
01:15:59|23861.21
01:15:59|23861.21
01:16:00|23862.01
01:16:01|23862.07
01:16:03|23862.07
01:16:04|23861.71
01:16:05|23861.71
01:16:06|23859.95
01:16:07|23859.95
01:16:07|23859.95
01:16:09|23859.95
01:16:10|23859.95
01:16:11|23859.95
01:16:12|23859.95
01:16:13|23863.49
01:16:15|23859.
01:16:16|23868.78
01:16:17|23868.78
01:16:18|23872.65
01:16:18|23872.65
01:16:19|23870.1
01:16:20|23870.1
01:16:23|23870.1
01:16:23|23870.1
01:16:24|23867.49
01:16:26|23867.49
01:16:27|23867.49
01:16:28|23867.49
01:16:28|23867.69
01:16:31|23867.69
01:16:32|23868.51
01:16:33|23868.51
01:16:34|23868.51
01:16:34|23870.85
01:16:36|23870.85
01:16:37|23863.3
01:16:37|23862.91
01:16:39|23862.91
01:16:40|23867.06
01:16:40|23865.96
01:16:42|23870.63
01:16:43|23870.63
01:16:44|23873.01
01:16:45|23873.01
01:16:46|23873.01
01:16:46|23873.01
01:16:47|23873.01
01:16:49|23876.39
01:16:51|23874.77
01:16:51|23874.77
01:16:52|23874.77
01:16:53|23874.77
01:16:55|23874.77
01:16:56|23874.77
01:16:57|23874.77
01:16:58|23876.5
01:16:59|23876.5
01:17:01|23872.38
01:17:01|23872.37
01:17:02|23872.37
01:17:03|23872.37
01:17:04|23873.68
01:17:05|23866.44
01:17:06|23866.44
01:17:07|23866.44
01:17:08|23866.44
01:17:09|23866.44
01:17:10|23866.44
01:17:12|23866.44
01:17:13|23866.44
01:17:15|23866.44
01:17:15|23866.44
01:17:16|23866.44
01:17:17|23871.07
01:17:19|23871.07
01:17:19|23871.6
01:17:21|23871.6
01:17:21|23871.6
01:17:23|23875.08
01:17:25|23873.08
01:17:25|23873.08
01:17:27|23872.78
01:17:28|23872.78
01:17:29|23872.78
01:17:30|23872.78
01:17:30|23868.59
01:17:32|23868.59
01:17:33|23868.59
01:17:34|23869.39
01:17:36|23868.59
01:17:37|23868.59
01:17:38|23868.59
01:17:39|23868.59
01:17:40|23868.59
01:17:41|23868.89
01:17:42|23868.89
01:17:44|23868.89
01:17:44|23868.89
01:17:45|23869.5
01:17:47|23867.05
01:17:47|23867.05
01:17:48|23867.05
01:17:50|23867.05
01:17:50|23869.35
01:17:51|23869.35
01:17:52|23869.35
01:17:54|23869.25
01:17:54|23860.12
01:17:55|23858.47
01:17:57|23849.77
01:17:57|23849.77
01:17:58|23840.5
01:18:00|23837.7
01:18:00|23835.99
01:18:02|23832.65
01:18:03|23828.49
01:18:04|23828.49
01:18:04|23831.15
01:18:06|23833.24
01:18:07|23833.24
01:18:08|23830.74
01:18:09|23830.74
01:18:10|23819.81
01:18:11|23819.96
01:18:12|23817.86
01:18:13|23817.86
01:18:14|23817.86
01:18:15|23822.07
01:18:16|23822.07
01:18:17|23822.07
01:18:18|23818.99
01:18:19|23817.78
01:18:20|23817.78
01:18:21|23817.78
01:18:22|23817.78
01:18:23|23815.03
01:18:24|23815.03
01:18:25|23815.31
01:18:27|23817.24
01:18:27|23816.04
01:18:28|23816.04
01:18:29|23816.04
01:18:31|23814.66
01:18:32|23810.08
01:18:33|23812.66
01:18:34|23812.66
01:18:35|23812.66
01:18:35|23812.66
01:18:37|23806.88
01:18:38|23813.18
01:18:39|23813.18
01:18:41|23812.77
01:18:41|23812.77
01:18:42|23812.77
01:18:43|23812.71
01:18:45|23812.71
01:18:46|23812.71
01:18:47|23811.63
01:18:48|23811.63
01:18:49|23812.4
01:18:50|23812.62
01:18:51|23812.62
01:18:52|23814.55
01:18:54|23811.99
01:18:55|23811.99
01:18:56|23811.99
01:18:56|23811.99
01:18:58|23811.99
01:18:59|23811.99
01:19:00|23824.8
01:19:00|23821.41
01:19:02|23821.41
01:19:03|23816.11
01:19:04|23816.11
01:19:05|23816.11
01:19:06|23816.11
01:19:07|23816.11
01:19:08|23816.11
01:19:09|23821.51
01:19:10|23823.72
01:19:11|23823.72
01:19:12|23823.72
01:19:13|23825.2
01:19:14|23829.73
01:19:15|23834.4
01:19:16|23838.31
01:19:17|23838.31
01:19:18|23838.31
01:19:19|23835.05
01:19:20|23827.03
01:19:21|23827.03
01:19:22|23822.9
01:19:23|23826.36
01:19:24|23827.64
01:19:25|23827.64
01:19:26|23830.39
01:19:27|23832.62
01:19:28|23830.19
01:19:29|23834.31
01:19:30|23834.31
01:19:31|23834.31
01:19:32|23834.31
01:19:33|23834.31
01:19:34|23838.58
01:19:35|23838.58
01:19:36|23831.06
01:19:38|23831.79
01:19:38|23831.79
01:19:39|23824.16
01:19:40|23824.16
01:19:41|23824.16
01:19:42|23832.16
01:19:44|23832.16
01:19:45|23832.16
01:19:46|23835.
01:19:46|23827.51
01:19:47|23824.93
01:19:49|23824.93
01:19:49|23820.13
01:19:51|23820.13
01:19:51|23818.6
01:19:53|23823.
01:19:54|23820.75
01:19:54|23820.75
01:19:55|23824.43
01:19:56|23822.97
01:19:57|23823.
01:19:59|23823.
01:20:01|23823.11
01:20:02|23823.11
01:20:02|23823.38
01:20:04|23823.38
01:20:04|23823.38
01:20:05|23823.38
01:20:07|23823.48
01:20:08|23819.27
01:20:10|23819.27
01:20:11|23819.27
01:20:11|23819.27
01:20:12|23819.27
01:20:13|23816.06
01:20:14|23816.06
01:20:15|23816.06
01:20:16|23813.59
01:20:17|23813.59
01:20:18|23813.59
01:20:19|23813.59
01:20:20|23813.59
01:20:21|23816.6
01:20:22|23816.6
01:20:24|23816.6
01:20:24|23820.51
01:20:27|23820.51
01:20:28|23823.61
01:20:30|23819.71
01:20:30|23819.71
01:20:31|23819.71
01:20:32|23819.71
01:20:33|23819.71
01:20:34|23819.71
01:20:36|23816.44
01:20:38|23816.44
01:20:38|23819.54
01:20:40|23819.54
01:20:40|23819.54
01:20:41|23819.54
01:20:43|23819.54
01:20:43|23819.54
01:20:45|23822.62
01:20:46|23822.62
01:20:47|23822.62
01:20:48|23822.62
01:20:49|23817.91
01:20:50|23815.7
01:20:51|23812.28
01:20:53|23813.14
01:20:53|23813.14
01:20:55|23813.14
01:20:56|23818.4
01:20:57|23817.17
01:20:58|23813.96
01:20:59|23813.96
01:21:00|23816.27
01:21:01|23816.27
01:21:02|23813.88
01:21:04|23815.17
01:21:04|23815.17
01:21:05|23815.17
01:21:06|23815.17
01:21:08|23815.17
01:21:09|23815.17
01:21:09|23815.17
01:21:10|23815.17
01:21:12|23815.17
01:21:12|23821.22
01:21:14|23821.22
01:21:15|23821.22
01:21:16|23817.75
01:21:17|23818.64
01:21:18|23818.64
01:21:19|23819.21
01:21:19|23819.21
01:21:20|23819.21
01:21:21|23819.21
01:21:22|23820.56
01:21:23|23820.56
01:21:24|23820.56
01:21:26|23820.56
01:21:27|23820.56
01:21:28|23823.3
01:21:29|23823.3
01:21:30|23823.3
01:21:31|23823.3
01:21:32|23823.08
01:21:33|23819.19
01:21:34|23823.11
01:21:36|23818.62
01:21:37|23819.09
01:21:37|23819.09
01:21:39|23819.09
01:21:40|23817.36
01:21:41|23817.36
01:21:43|23817.36
01:21:43|23817.36
01:21:44|23817.36
01:21:45|23817.04
01:21:47|23817.04
01:21:47|23817.04
01:21:48|23817.04
01:21:49|23817.04
01:21:50|23817.04
01:21:52|23817.04
01:21:52|23820.94
01:21:53|23820.94
01:21:54|23820.94
01:21:56|23820.94
01:21:57|23820.94
01:21:58|23815.76
01:21:59|23823.16
01:22:00|23824.08
01:22:01|23827.75
01:22:03|23828.53
01:22:03|23828.53
01:22:04|23828.53
01:22:05|23827.72
01:22:06|23827.72
01:22:07|23827.72
01:22:08|23828.32
01:22:10|23828.32
01:22:11|23824.43
01:22:13|23824.43
01:22:13|23824.43
01:22:14|23825.49
01:22:15|23825.66
01:22:16|23829.29
01:22:17|23830.85
01:22:18|23832.73
01:22:19|23833.76
01:22:20|23833.76
01:22:22|23828.11
01:22:23|23828.11
01:22:24|23828.11
01:22:24|23828.11
01:22:26|23827.62
01:22:26|23827.62
01:22:28|23827.62
01:22:30|23825.65
01:22:30|23823.95
01:22:31|23823.95
01:22:32|23823.95
01:22:33|23823.95
01:22:35|23826.6
01:22:36|23825.34
01:22:37|23825.34
01:22:38|23825.34
01:22:39|23825.34
01:22:40|23825.34
01:22:42|23825.34
01:22:42|23824.14
01:22:43|23824.14
01:22:44|23817.26
01:22:45|23817.26
01:22:46|23817.26
01:22:47|23822.23
01:22:48|23822.23
01:22:49|23822.23
01:22:50|23822.23
01:22:51|23822.23
01:22:53|23822.23
01:22:53|23817.81
01:22:56|23819.58
01:22:56|23819.58
01:22:57|23819.58
01:22:58|23819.58
01:23:00|23819.58
01:23:00|23817.
01:23:01|23817.
01:23:02|23817.
01:23:03|23817.
01:23:05|23817.34
01:23:07|23818.82
01:23:08|23818.82
01:23:09|23820.06
01:23:09|23821.46
01:23:10|23819.23
01:23:12|23819.23
01:23:12|23820.07
01:23:13|23820.07
01:23:15|23820.07
01:23:16|23820.07
01:23:17|23833.42
01:23:17|23831.57
01:23:19|23826.57
01:23:20|23826.57
01:23:21|23826.57
01:23:21|23829.41
01:23:23|23829.41
01:23:24|23829.41
01:23:25|23829.41
01:23:26|23829.41
01:23:28|23829.41
01:23:28|23829.41
01:23:30|23829.41
01:23:31|23838.78
01:23:33|23841.08
01:23:33|23841.08
01:23:35|23834.69
01:23:36|23834.69
01:23:38|23840.63
01:23:38|23840.63
01:23:40|23849.43
01:23:41|23844.56
01:23:43|23845.36
01:23:44|23845.36
01:23:45|23841.36
01:23:47|23842.52
01:23:48|23837.39
01:23:49|23837.39
01:23:50|23840.36
01:23:51|23837.53
01:23:52|23835.87
01:23:53|23832.36
01:23:54|23832.36
01:23:56|23833.19
01:23:58|23833.19
01:23:58|23833.19
01:24:00|23836.52
01:24:01|23836.52
01:24:02|23831.19
01:24:03|23831.19
01:24:04|23836.13
01:24:05|23836.13
01:24:07|23832.74
01:24:07|23832.74
01:24:09|23832.74
01:24:10|23837.93
01:24:10|23837.93
01:24:12|23837.93
01:24:12|23837.93
01:24:14|23833.25
01:24:14|23829.72
01:24:15|23825.99
01:24:17|23828.53
01:24:17|23828.53
01:24:18|23828.53
01:24:19|23828.53
01:24:20|23828.53
01:24:22|23828.53
01:24:22|23828.53
01:24:24|23829.52
01:24:24|23829.52
01:24:26|23828.25
01:24:26|23828.25
01:24:27|23829.35
01:24:28|23829.35
01:24:29|23829.35
01:24:30|23830.72
01:24:32|23828.04
01:24:33|23828.04
01:24:34|23828.04
01:24:35|23822.6
01:24:36|23822.6
01:24:38|23825.56
01:24:39|23822.6
01:24:40|23822.6
01:24:41|23822.6
01:24:42|23822.6
01:24:43|23822.6
01:24:44|23822.6
01:24:45|23822.6
01:24:46|23826.56
01:24:47|23826.56
01:24:48|23820.81
01:24:49|23820.81
01:24:50|23820.81
01:24:51|23820.81
01:24:52|23820.81
01:24:53|23820.81
01:24:54|23820.81
01:24:55|23820.81
01:24:56|23820.81
01:24:57|23820.81
01:24:58|23823.89
01:24:59|23826.05
01:25:00|23826.05
01:25:02|23826.05
01:25:03|23826.05
01:25:04|23826.05
01:25:06|23821.77
01:25:06|23821.77
01:25:08|23821.77
01:25:10|23825.81
01:25:10|23827.93
01:25:11|23826.74
01:25:12|23826.74
01:25:13|23843.56
01:25:14|23831.
01:25:15|23833.81
01:25:16|23832.25
01:25:17|23832.25
01:25:18|23840.38
01:25:19|23846.69
01:25:20|23846.69
01:25:21|23838.46
01:25:22|23843.16
01:25:23|23849.07
01:25:25|23838.42
01:25:26|23838.42
01:25:27|23840.7
01:25:28|23838.42
01:25:29|23842.98
01:25:31|23838.42
01:25:32|23836.8
01:25:32|23836.8
01:25:34|23836.8
01:25:35|23836.8
01:25:35|23836.8
01:25:38|23836.8
01:25:38|23836.8
01:25:40|23835.03
01:25:40|23826.72
01:25:41|23829.3
01:25:43|23829.3
01:25:43|23826.72
01:25:45|23826.72
01:25:46|23826.72
01:25:46|23831.4
01:25:47|23831.4
01:25:49|23836.66
01:25:50|23834.47
01:25:51|23835.24
01:25:52|23835.24
01:25:54|23825.79
01:25:54|23825.79
01:25:57|23825.79
01:25:59|23834.88
01:25:59|23832.56
01:26:00|23830.44
01:26:02|23830.44
01:26:02|23830.44
01:26:03|23832.82
01:26:05|23832.82
01:26:06|23832.82
01:26:07|23832.82
01:26:08|23832.82
01:26:09|23832.82
01:26:10|23828.73
01:26:11|23828.73
01:26:13|23829.88
01:26:13|23825.81
01:26:15|23827.51
01:26:16|23827.51
01:26:16|23827.51
01:26:18|23827.51
01:26:19|23827.51
01:26:20|23827.51
01:26:21|23821.35
01:26:22|23821.35
01:26:22|23816.75
01:26:24|23809.62
01:26:25|23809.62
01:26:25|23806.95
01:26:27|23810.45
01:26:28|23811.37
01:26:29|23811.37
01:26:30|23811.37
01:26:31|23811.61
01:26:33|23793.62
01:26:33|23798.57
01:26:35|23796.92
01:26:36|23793.92
01:26:37|23793.92
01:26:38|23793.54
01:26:39|23793.54
01:26:40|23796.51
01:26:41|23796.51
01:26:42|23793.55
01:26:43|23793.55
01:26:44|23798.31
01:26:45|23796.
01:26:46|23796.
01:26:47|23796.
01:26:48|23796.
01:26:49|23796.
01:26:50|23796.
01:26:52|23793.12
01:26:52|23793.12
01:26:53|23793.12
01:26:54|23786.92
01:26:55|23785.29
01:26:56|23790.45
01:26:59|23788.92
01:26:59|23788.11
01:27:00|23788.11
01:27:02|23788.3
01:27:03|23793.15
01:27:04|23798.55
01:27:05|23797.02
01:27:06|23794.82
01:27:07|23792.51
01:27:09|23781.84
01:27:09|23788.6
01:27:10|23788.6
01:27:11|23788.6
01:27:12|23789.23
01:27:14|23791.16
01:27:15|23785.11
01:27:16|23790.08
01:27:17|23790.08
01:27:18|23790.08
01:27:20|23790.59
01:27:21|23790.59
01:27:22|23787.85
01:27:23|23787.85
01:27:24|23789.35
01:27:25|23789.35
01:27:25|23789.35
01:27:27|23789.35
01:27:28|23796.32
01:27:29|23797.11
01:27:30|23801.2
01:27:31|23801.2
01:27:31|23801.07
01:27:34|23797.75
01:27:35|23794.61
01:27:35|23792.23
01:27:38|23789.96
01:27:39|23787.53
01:27:40|23784.57
01:27:41|23782.45
01:27:42|23773.73
01:27:43|23772.25
01:27:44|23772.25
01:27:45|23772.25
01:27:46|23775.41
01:27:47|23777.9
01:27:48|23777.9
01:27:49|23777.9
01:27:51|23777.9
01:27:52|23788.42
01:27:52|23794.81
01:27:54|23791.27
01:27:55|23791.27
01:27:56|23791.27
01:27:57|23789.07
01:27:57|23789.07
01:27:59|23785.27
01:27:59|23784.43
01:28:01|23786.53
01:28:02|23790.59
01:28:03|23789.73
01:28:04|23790.79
01:28:04|23790.79
01:28:06|23790.79
01:28:07|23790.79
01:28:07|23790.71
01:28:09|23791.45
01:28:10|23794.08
01:28:11|23793.88
01:28:11|23793.88
01:28:13|23789.8
01:28:14|23789.8
01:28:15|23790.5
01:28:16|23786.66
01:28:17|23786.66
01:28:19|23790.07
01:28:19|23790.07
01:28:20|23790.07
01:28:21|23793.49
01:28:22|23791.03
01:28:23|23792.25
01:28:24|23792.12
01:28:25|23793.42
01:28:26|23792.57
01:28:27|23792.57
01:28:28|23793.72
01:28:29|23793.72
01:28:30|23793.89
01:28:32|23793.9
01:28:33|23793.9
01:28:34|23794.6
01:28:36|23794.6
01:28:37|23795.41
01:28:39|23801.35
01:28:39|23801.14
01:28:40|23801.14
01:28:41|23796.71
01:28:43|23796.71
01:28:43|23796.73
01:28:45|23798.66
01:28:46|23798.34
01:28:47|23792.
01:28:48|23788.72
01:28:49|23790.53
01:28:50|23786.17
01:28:51|23792.36
01:28:52|23792.36
01:28:53|23792.36
01:28:54|23792.36
01:28:55|23792.36
01:28:56|23792.36
01:28:57|23792.36
01:28:58|23792.36
01:28:59|23792.36
01:29:00|23786.9
01:29:01|23784.76
01:29:02|23784.76
01:29:03|23792.33
01:29:04|23792.33
01:29:05|23792.33
01:29:06|23792.33
01:29:07|23792.33
01:29:08|23792.33
01:29:09|23787.02
01:29:10|23785.81
01:29:11|23785.81
01:29:12|23785.81
01:29:13|23791.09
01:29:14|23791.09
01:29:15|23791.09
01:29:16|23792.61
01:29:17|23792.61
01:29:18|23796.64
01:29:19|23804.52
01:29:20|23798.75
01:29:21|23798.75
01:29:22|23798.75
01:29:23|23798.75
01:29:24|23798.75
01:29:25|23801.41
01:29:26|23806.26
01:29:27|23810.11
01:29:28|23810.11
01:29:29|23807.82
01:29:30|23807.82
01:29:31|23807.82
01:29:32|23807.82
01:29:33|23807.82
01:29:34|23807.82
01:29:36|23811.2
01:29:37|23808.
01:29:38|23806.25
01:29:39|23807.72
01:29:40|23807.72
01:29:41|23810.56
01:29:42|23810.61
01:29:43|23810.61
01:29:44|23810.61
01:29:45|23808.33
01:29:46|23810.12
01:29:47|23810.12
01:29:48|23810.12
01:29:49|23803.87
01:29:50|23801.9
01:29:51|23801.9
01:29:52|23801.9
01:29:53|23801.9
01:29:55|23799.13
01:29:55|23799.13
01:29:56|23802.37
01:29:57|23802.37
01:29:58|23802.37
01:29:59|23802.37
01:30:00|23804.44
01:30:01|23800.43
01:30:03|23805.52
01:30:04|23805.52
01:30:05|23801.16
01:30:07|23805.76
01:30:08|23805.76
01:30:09|23805.76
01:30:10|23805.76
01:30:11|23805.76
01:30:12|23804.46
01:30:13|23800.36
01:30:15|23803.91
01:30:16|23798.89
01:30:18|23791.96
01:30:19|23791.96
01:30:20|23793.38
01:30:21|23793.38
01:30:22|23793.38
01:30:24|23792.26
01:30:24|23792.26
01:30:25|23784.99
01:30:26|23785.01
01:30:27|23785.01
01:30:28|23794.06
01:30:30|23791.7
01:30:31|23788.28
01:30:31|23788.28
01:30:32|23788.28
01:30:34|23781.43
01:30:34|23781.43
01:30:35|23781.43
01:30:37|23778.01
01:30:39|23778.02
01:30:39|23782.58
01:30:41|23777.13
01:30:42|23778.17
01:30:43|23778.17
01:30:44|23778.17
01:30:45|23778.17
01:30:46|23776.54
01:30:47|23776.54
01:30:48|23778.66
01:30:49|23781.22
01:30:50|23781.22
01:30:51|23777.02
01:30:52|23777.02
01:30:53|23779.59
01:30:54|23780.73
01:30:55|23779.86
01:30:56|23779.74
01:30:57|23779.74
01:30:58|23779.74
01:31:00|23779.74
01:31:00|23779.74
01:31:02|23782.69
01:31:02|23782.58
01:31:03|23782.58
01:31:04|23782.58
01:31:05|23782.64
01:31:07|23782.64
01:31:08|23780.69
01:31:09|23780.69
01:31:10|23780.69
01:31:10|23780.69
01:31:12|23780.93
01:31:12|23780.93
01:31:14|23780.93
01:31:14|23781.7
01:31:15|23780.09
01:31:16|23773.49
01:31:18|23773.49
01:31:19|23772.25
01:31:19|23771.38
01:31:20|23771.38
01:31:22|23771.38
01:31:23|23771.38
01:31:24|23773.38
01:31:25|23773.38
01:31:26|23775.71
01:31:27|23775.71
01:31:28|23775.71
01:31:29|23773.48
01:31:30|23773.48
01:31:31|23782.5
01:31:32|23789.01
01:31:33|23785.74
01:31:34|23783.59
01:31:35|23780.24
01:31:36|23780.24
01:31:38|23780.24
01:31:38|23780.24
01:31:40|23791.92
01:31:41|23791.92
01:31:43|23795.02
01:31:44|23795.02
01:31:45|23797.74
01:31:46|23797.74
01:31:47|23793.25
01:31:49|23795.37
01:31:49|23795.37
01:31:50|23795.37
01:31:52|23791.02
01:31:53|23790.01
01:31:55|23790.01
01:31:55|23790.01
01:31:56|23790.01
01:31:57|23788.15
01:31:58|23789.1
01:31:59|23789.1
01:32:01|23790.08
01:32:02|23790.94
01:32:03|23790.94
01:32:04|23791.03
01:32:04|23788.48
01:32:07|23788.48
01:32:08|23790.22
01:32:09|23788.47
01:32:10|23788.47
01:32:11|23788.47
01:32:12|23790.4
01:32:13|23788.85
01:32:14|23788.85
01:32:15|23790.25
01:32:16|23785.58
01:32:17|23785.58
01:32:18|23785.58
01:32:19|23785.58
01:32:20|23785.58
01:32:21|23790.66
01:32:22|23790.66
01:32:24|23792.71
01:32:24|23790.66
01:32:26|23790.66
01:32:27|23788.01
01:32:28|23787.99
01:32:29|23787.99
01:32:30|23791.23
01:32:31|23786.7
01:32:32|23786.7
01:32:34|23783.32
01:32:35|23780.69
01:32:36|23780.69
01:32:37|23780.69
01:32:39|23780.69
01:32:40|23781.55
01:32:41|23781.91
01:32:42|23781.91
01:32:44|23781.89
01:32:44|23781.89
01:32:46|23781.45
01:32:47|23784.46
01:32:47|23782.24
01:32:48|23783.29
01:32:49|23783.29
01:32:51|23783.95
01:32:52|23775.57
01:32:53|23770.85
01:32:54|23771.1
01:32:55|23770.86
01:32:56|23769.44
01:32:57|23769.44
01:32:59|23772.64
01:33:00|23772.69
01:33:01|23772.69
01:33:02|23772.69
01:33:03|23772.29
01:33:04|23770.45
01:33:05|23767.63
01:33:06|23771.28
01:33:07|23771.28
01:33:08|23772.63
01:33:09|23772.63
01:33:10|23778.92
01:33:11|23772.26
01:33:12|23772.26
01:33:13|23772.26
01:33:14|23772.26
01:33:15|23771.34
01:33:16|23771.34
01:33:17|23771.34
01:33:18|23770.61
01:33:19|23772.24
01:33:20|23768.88
01:33:21|23769.68
01:33:22|23770.66
01:33:23|23768.06
01:33:24|23772.78
01:33:25|23772.78
01:33:26|23771.25
01:33:27|23769.
01:33:28|23765.48
01:33:29|23755.75
01:33:35|23757.06
01:33:35|23759.52
01:33:36|23759.52
01:33:37|23759.52
01:33:39|23756.66
01:33:40|23756.67
01:33:42|23756.67
01:33:43|23761.88
01:33:44|23761.88
01:33:45|23761.88
01:33:47|23761.69
01:33:48|23758.78
01:33:49|23762.66
01:33:50|23763.67
01:33:51|23763.08
01:33:52|23763.08
01:33:53|23760.37
01:33:54|23756.21
01:33:56|23754.43
01:33:56|23754.43
01:33:58|23757.41
01:34:00|23758.85
01:34:01|23758.85
01:34:01|23760.96
01:34:03|23760.96
01:34:04|23760.96
01:34:04|23760.96
01:34:05|23762.6
01:34:06|23762.6
01:34:07|23762.6
01:34:10|23756.37
01:34:11|23764.18
01:34:12|23764.18
01:34:13|23764.18
01:34:14|23764.18
01:34:15|23763.94
01:34:16|23763.94
01:34:17|23763.94
01:34:18|23763.94
01:34:19|23763.94
01:34:20|23762.45
01:34:20|23762.45
01:34:22|23757.8
01:34:22|23757.8
01:34:23|23757.8
01:34:25|23757.8
01:34:26|23757.8
01:34:26|23757.8
01:34:28|23757.8
01:34:28|23757.8
01:34:30|23757.8
01:34:31|23757.8
01:34:32|23757.8
01:34:33|23762.74
01:34:34|23762.74
01:34:35|23756.12
01:34:36|23756.12
01:34:37|23756.12
01:34:38|23756.12
01:34:39|23757.34
01:34:40|23755.97
01:34:41|23757.42
01:34:42|23757.42
01:34:43|23758.95
01:34:44|23767.32
01:34:45|23760.57
01:34:46|23760.57
01:34:47|23760.57
01:34:49|23760.57
01:34:49|23760.57
01:34:51|23755.13
01:34:51|23755.13
01:34:52|23755.13
01:34:53|23759.53
01:34:54|23759.53
01:34:55|23759.53
01:34:56|23757.49
01:34:57|23757.49
01:34:58|23757.49
01:35:00|23755.09
01:35:01|23755.09
01:35:03|23755.9
01:35:04|23755.9
01:35:05|23755.9
01:35:06|23759.25
01:35:06|23757.12
01:35:07|23757.61
01:35:08|23759.5
01:35:10|23759.5
01:35:11|23759.5
01:35:12|23758.
01:35:13|23759.73
01:35:15|23759.37
01:35:15|23759.37
01:35:17|23759.37
01:35:18|23758.91
01:35:18|23756.12
01:35:19|23756.12
01:35:20|23758.59
01:35:22|23756.96
01:35:22|23760.67
01:35:24|23760.67
01:35:25|23760.17
01:35:26|23760.17
01:35:26|23761.36
01:35:28|23762.01
01:35:28|23762.01
01:35:29|23760.03
01:35:30|23760.03
01:35:32|23760.03
01:35:32|23760.03
01:35:34|23760.03
01:35:34|23759.26
01:35:36|23759.26
01:35:36|23761.36
01:35:38|23761.59
01:35:39|23761.59
01:35:39|23761.59
01:35:41|23761.59
01:35:42|23761.59
01:35:43|23757.89
01:35:43|23757.89
01:35:44|23756.86
01:35:46|23756.86
01:35:47|23756.86
01:35:49|23761.47
01:35:49|23759.41
01:35:50|23761.79
01:35:51|23760.87
01:35:52|23760.87
01:35:53|23768.09
01:35:54|23772.26
01:35:55|23770.65
01:35:57|23771.83
01:35:58|23771.83
01:35:59|23771.83
01:36:01|23780.5
01:36:03|23783.8
01:36:04|23788.12
01:36:04|23787.57
01:36:06|23787.57
01:36:07|23785.97
01:36:08|23785.97
01:36:09|23784.73
01:36:10|23784.73
01:36:11|23784.06
01:36:12|23784.06
01:36:13|23784.06
01:36:14|23785.98
01:36:15|23791.22
01:36:16|23785.04
01:36:17|23784.97
01:36:18|23784.97
01:36:19|23784.97
01:36:20|23784.97
01:36:21|23785.29
01:36:22|23777.24
01:36:23|23776.61
01:36:24|23776.61
01:36:25|23775.66
01:36:26|23775.66
01:36:27|23778.64
01:36:28|23778.64
01:36:29|23783.97
01:36:30|23796.42
01:36:31|23799.54
01:36:32|23799.54
01:36:33|23796.96
01:36:34|23798.26
01:36:35|23792.9
01:36:36|23797.53
01:36:37|23799.91
01:36:38|23799.91
01:36:39|23796.13
01:36:40|23797.43
01:36:42|23793.35
01:36:43|23793.35
01:36:45|23794.72
01:36:46|23794.72
01:36:47|23794.72
01:36:49|23785.24
01:36:49|23785.61
01:36:54|23782.94
01:36:55|23786.74
01:36:56|23781.61
01:36:56|23781.61
01:36:58|23781.61
01:37:00|23795.66
01:37:00|23795.66
01:37:01|23795.66
01:37:02|23790.85
01:37:04|23790.85
01:37:05|23790.85
01:37:06|23790.42
01:37:07|23790.42
01:37:07|23790.42
01:37:09|23782.16
01:37:10|23782.16
01:37:12|23778.63
01:37:12|23778.63
01:37:13|23775.68
01:37:14|23780.06
01:37:15|23780.06
01:37:16|23780.06
01:37:17|23780.06
01:37:18|23778.2
01:37:19|23778.2
01:37:20|23778.2
01:37:21|23778.2
01:37:22|23778.2
01:37:23|23778.2
01:37:24|23778.2
01:37:25|23778.2
01:37:26|23778.2
01:37:27|23778.2
01:37:28|23778.2
01:37:29|23781.18
01:37:30|23779.82
01:37:31|23779.82
01:37:32|23779.82
01:37:33|23779.82
01:37:34|23779.82
01:37:35|23779.82
01:37:36|23778.23
01:37:37|23779.46
01:37:38|23779.46
01:37:39|23778.35
01:37:40|23782.13
01:37:41|23782.13
01:37:43|23781.14
01:37:45|23782.32
01:37:46|23776.44
01:37:47|23776.44
01:37:47|23776.44
01:37:49|23777.36
01:37:50|23782.09
01:37:50|23782.09
01:37:52|23785.99
01:37:53|23789.52
01:37:54|23790.88
01:37:55|23790.88
01:37:56|23790.88
01:37:57|23788.12
01:37:58|23788.96
01:37:59|23787.73
01:38:00|23788.24
01:38:01|23788.24
01:38:03|23789.46
01:38:04|23789.46
01:38:05|23791.14
01:38:06|23787.26
01:38:07|23787.26
01:38:08|23792.64
01:38:09|23792.07
01:38:10|23792.07
01:38:12|23792.07
01:38:12|23785.77
01:38:14|23789.4
01:38:14|23789.96
01:38:16|23789.96
01:38:16|23786.44
01:38:17|23785.7
01:38:19|23786.43
01:38:20|23786.43
01:38:21|23785.62
01:38:22|23783.21
01:38:23|23785.74
01:38:24|23786.93
01:38:25|23786.93
01:38:26|23786.93
01:38:27|23786.93
01:38:28|23786.93
01:38:29|23786.93
01:38:30|23783.91
01:38:31|23783.91
01:38:32|23783.91
01:38:34|23783.91
01:38:34|23783.91
01:38:35|23781.75
01:38:36|23787.93
01:38:37|23783.54
01:38:39|23783.54
01:38:39|23783.54
01:38:41|23783.54
01:38:42|23783.54
01:38:42|23791.75
01:38:44|23797.84
01:38:44|23798.96
01:38:46|23797.71
01:38:46|23797.71
01:38:48|23797.71
01:38:49|23797.71
01:38:50|23798.44
01:38:51|23813.53
01:38:52|23812.92
01:38:53|23812.92
01:38:54|23812.92
01:38:55|23813.61
01:38:56|23813.61
01:38:57|23807.9
01:38:59|23807.9
01:38:59|23807.02
01:39:01|23816.13
01:39:01|23816.13
01:39:03|23813.04
01:39:04|23808.26
01:39:05|23808.26
01:39:06|23808.26
01:39:07|23808.26
01:39:08|23808.26
01:39:09|23814.98
01:39:10|23808.11
01:39:11|23806.87
01:39:12|23808.11
01:39:13|23803.99
01:39:14|23803.99
01:39:15|23807.37
01:39:16|23805.37
01:39:17|23799.68
01:39:18|23805.84
01:39:19|23805.84
01:39:20|23800.
01:39:21|23802.33
01:39:23|23802.33
01:39:23|23802.33
01:39:24|23799.02
01:39:25|23799.02
01:39:26|23803.26
01:39:27|23803.26
01:39:28|23803.26
01:39:30|23803.26
01:39:30|23797.17
01:39:31|23792.55
01:39:33|23797.02
01:39:33|23797.02
01:39:35|23797.02
01:39:36|23795.03
01:39:37|23795.03
01:39:38|23794.76
01:39:39|23802.26
01:39:39|23802.17
01:39:41|23802.17
01:39:41|23802.17
01:39:42|23798.48
01:39:44|23796.37
01:39:45|23798.36
01:39:46|23796.53
01:39:47|23796.
01:39:47|23798.13
01:39:49|23796.87
01:39:49|23799.16
01:39:51|23796.46
01:39:52|23796.46
01:39:53|23799.03
01:39:53|23799.03
01:39:54|23799.03
01:39:56|23791.41
01:39:58|23789.73
01:39:59|23786.34
01:40:00|23786.34
01:40:01|23786.78
01:40:02|23786.78
01:40:02|23785.07
01:40:05|23788.5
01:40:06|23789.06
01:40:07|23789.06
01:40:07|23788.5
01:40:08|23786.7
01:40:09|23786.54
01:40:10|23788.5
01:40:12|23788.5
01:40:13|23788.5
01:40:13|23788.5
01:40:15|23788.5
01:40:16|23788.5
01:40:17|23788.5
01:40:18|23788.5
01:40:19|23788.4
01:40:20|23790.13
01:40:21|23788.21
01:40:23|23779.74
01:40:23|23782.08
01:40:24|23781.8
01:40:26|23777.5
01:40:26|23777.5
01:40:28|23777.5
01:40:29|23773.41
01:40:30|23773.41
01:40:31|23773.41
01:40:32|23770.44
01:40:34|23770.44
01:40:34|23770.44
01:40:36|23770.44
01:40:37|23770.44
01:40:37|23770.44
01:40:38|23776.95
01:40:39|23776.9
01:40:40|23776.9
01:40:42|23770.99
01:40:43|23770.99
01:40:44|23770.99
01:40:45|23770.99
01:40:45|23770.99
01:40:47|23770.99
01:40:49|23771.88
01:40:49|23771.88
01:40:50|23775.53
01:40:51|23775.58
01:40:52|23775.58
01:40:54|23774.41
01:40:54|23775.58
01:40:56|23775.58
01:40:56|23775.77
01:40:58|23774.44
01:41:00|23774.44
01:41:00|23774.44
01:41:01|23773.99
01:41:02|23773.99
01:41:03|23773.99
01:41:04|23779.76
01:41:05|23783.03
01:41:07|23783.03
01:41:07|23781.63
01:41:08|23784.15
01:41:09|23784.15
01:41:10|23786.97
01:41:11|23786.97
01:41:12|23784.34
01:41:13|23784.34
01:41:14|23784.34
01:41:15|23783.11
01:41:16|23783.11
01:41:17|23783.11
01:41:18|23783.11
01:41:20|23782.29
01:41:21|23780.98
01:41:22|23780.98
01:41:23|23780.98
01:41:24|23779.71
01:41:25|23779.71
01:41:26|23780.48
01:41:27|23780.48
01:41:28|23780.48
01:41:29|23783.56
01:41:30|23784.63
01:41:31|23790.12
01:41:32|23791.05
01:41:33|23791.02
01:41:34|23794.64
01:41:34|23794.64
01:41:37|23793.93
01:41:37|23793.93
01:41:38|23793.93
01:41:39|23791.54
01:41:41|23784.23
01:41:41|23784.36
01:41:42|23786.8
01:41:43|23786.8
01:41:44|23786.8
01:41:45|23786.8
01:41:46|23786.8
01:41:48|23781.27
01:41:49|23781.27
01:41:50|23781.27
01:41:50|23781.27
01:41:52|23781.27
01:41:53|23779.31
01:41:54|23779.31
01:41:55|23779.31
01:41:56|23776.64
01:41:56|23779.89
01:41:58|23780.41
01:41:58|23781.83
01:41:59|23779.95
01:42:00|23777.17
01:42:02|23779.33
01:42:02|23779.33
01:42:05|23784.25
01:42:05|23784.25
01:42:07|23781.64
01:42:09|23781.64
01:42:09|23781.64
01:42:11|23782.74
01:42:11|23782.74
01:42:12|23782.58
01:42:13|23782.58
01:42:14|23780.52
01:42:16|23780.74
01:42:17|23780.83
01:42:18|23778.98
01:42:18|23778.98
01:42:19|23778.98
01:42:22|23780.14
01:42:22|23780.14
01:42:23|23780.14
01:42:24|23780.14
01:42:25|23780.14
01:42:26|23782.42
01:42:27|23780.26
01:42:28|23780.26
01:42:29|23777.73
01:42:30|23777.73
01:42:31|23777.73
01:42:32|23777.73
01:42:33|23777.73
01:42:34|23775.73
01:42:35|23770.6
01:42:36|23765.88
01:42:37|23765.48
01:42:38|23765.48
01:42:39|23770.78
01:42:40|23769.6
01:42:41|23769.6
01:42:42|23769.6
01:42:43|23769.6
01:42:45|23769.6
01:42:45|23769.6
01:42:46|23761.78
01:42:47|23761.78
01:42:49|23761.78
01:42:50|23761.7
01:42:51|23761.52
01:42:52|23762.62
01:42:53|23762.62
01:42:54|23764.38
01:42:55|23764.88
01:42:56|23764.88
01:42:57|23766.59
01:42:58|23768.13
01:42:59|23765.48
01:43:00|23767.65
01:43:02|23768.13
01:43:02|23768.22
01:43:04|23768.22
01:43:05|23768.22
01:43:06|23768.05
01:43:07|23768.05
01:43:08|23771.97
01:43:09|23771.06
01:43:10|23771.06
01:43:11|23770.9
01:43:12|23770.9
01:43:13|23770.9
01:43:14|23771.22
01:43:15|23769.83
01:43:16|23768.34
01:43:17|23771.31
01:43:18|23768.1
01:43:19|23761.38
01:43:20|23766.02
01:43:21|23766.02
01:43:22|23766.09
01:43:23|23766.09
01:43:24|23766.09
01:43:25|23764.95
01:43:26|23764.02
01:43:27|23764.02
01:43:28|23766.09
01:43:29|23768.35
01:43:30|23769.07
01:43:31|23771.47
01:43:32|23771.47
01:43:33|23766.21
01:43:34|23773.75
01:43:35|23773.75
01:43:36|23773.75
01:43:37|23773.75
01:43:38|23765.44
01:43:39|23765.44
01:43:40|23785.03
01:43:41|23782.46
01:43:42|23777.35
01:43:43|23777.35
01:43:44|23777.35
01:43:45|23779.78
01:43:46|23779.78
01:43:48|23780.59
01:43:49|23777.76
01:43:51|23777.76
01:43:52|23779.56
01:43:53|23779.56
01:43:54|23779.56
01:43:55|23779.56
01:43:56|23779.56
01:43:57|23779.88
01:43:58|23779.88
01:43:59|23779.88
01:44:00|23779.01
01:44:01|23777.76
01:44:03|23777.76
01:44:04|23779.95
01:44:05|23779.95
01:44:06|23779.57
01:44:07|23781.79
01:44:08|23781.79
01:44:09|23777.33
01:44:10|23777.33
01:44:11|23781.69
01:44:12|23781.69
01:44:13|23781.69
01:44:14|23778.39
01:44:15|23778.39
01:44:16|23778.39
01:44:17|23780.37
01:44:18|23781.83
01:44:19|23780.36
01:44:21|23778.39
01:44:21|23778.39
01:44:22|23778.39
01:44:24|23782.45
01:44:25|23782.45
01:44:26|23782.45
01:44:27|23782.16
01:44:27|23782.96
01:44:28|23782.96
01:44:29|23782.
01:44:30|23782.
01:44:32|23782.7
01:44:33|23782.7
01:44:33|23782.7
01:44:34|23781.78
01:44:36|23781.78
01:44:36|23776.97
01:44:38|23778.39
01:44:39|23779.85
01:44:40|23779.85
01:44:41|23772.43
01:44:42|23767.37
01:44:43|23766.63
01:44:44|23766.63
01:44:45|23766.1
01:44:46|23766.1
01:44:48|23771.53
01:44:48|23771.53
01:44:50|23765.97
01:44:51|23765.97
01:44:52|23765.97
01:44:52|23765.97
01:44:55|23765.97
01:44:55|23765.97
01:44:56|23762.12
01:44:58|23766.4
01:44:58|23766.57
01:44:59|23766.57
01:45:00|23766.57
01:45:01|23766.57
01:45:03|23771.
01:45:04|23771.
01:45:06|23769.16
01:45:07|23769.16
01:45:08|23769.16
01:45:08|23769.16
01:45:09|23767.75
01:45:11|23767.75
01:45:11|23767.75
01:45:12|23771.26
01:45:15|23771.26
01:45:15|23771.26
01:45:16|23771.26
01:45:17|23779.52
01:45:18|23779.52
01:45:19|23779.
01:45:20|23778.11
01:45:21|23778.11
01:45:22|23778.13
01:45:23|23778.13
01:45:24|23778.13
01:45:25|23782.99
01:45:26|23789.64
01:45:27|23789.64
01:45:28|23789.64
01:45:29|23792.2
01:45:31|23792.2
01:45:31|23790.94
01:45:32|23790.94
01:45:33|23790.94
01:45:34|23789.56
01:45:35|23789.56
01:45:37|23789.56
01:45:37|23794.62
01:45:38|23794.62
01:45:39|23791.42
01:45:41|23790.93
01:45:42|23790.72
01:45:43|23791.48
01:45:44|23791.48
01:45:45|23797.84
01:45:45|23797.84
01:45:47|23799.61
01:45:48|23795.85
01:45:48|23788.34
01:45:50|23788.34
01:45:50|23788.34
01:45:53|23786.43
01:45:54|23786.43
01:45:55|23786.58
01:45:56|23786.58
01:45:58|23786.58
01:45:59|23786.58
01:46:00|23786.58
01:46:01|23786.57
01:46:03|23785.75
01:46:03|23785.75
01:46:05|23786.16
01:46:06|23786.16
01:46:07|23787.21
01:46:08|23787.21
01:46:09|23787.21
01:46:10|23787.68
01:46:11|23787.68
01:46:12|23787.68
01:46:13|23784.19
01:46:14|23784.19
01:46:16|23784.19
01:46:16|23786.59
01:46:17|23784.7
01:46:18|23788.15
01:46:19|23787.66
01:46:21|23787.66
01:46:21|23787.66
01:46:22|23787.66
01:46:23|23785.72
01:46:24|23785.64
01:46:26|23785.64
01:46:27|23785.64
01:46:27|23785.64
01:46:29|23785.64
01:46:30|23785.64
01:46:31|23785.64
01:46:32|23787.63
01:46:33|23787.66
01:46:35|23783.5
01:46:35|23783.5
01:46:36|23783.5
01:46:38|23780.51
01:46:38|23783.2
01:46:40|23783.2
01:46:41|23783.2
01:46:43|23783.2
01:46:43|23783.2
01:46:44|23783.2
01:46:45|23783.2
01:46:46|23788.68
01:46:47|23787.76
01:46:48|23793.82
01:46:49|23793.62
01:46:50|23793.62
01:46:52|23791.27
01:46:53|23791.27
01:46:53|23798.33
01:46:55|23798.33
01:46:56|23798.33
01:46:58|23800.73
01:46:58|23806.67
01:47:00|23806.67
01:47:00|23806.29
01:47:01|23806.29
01:47:03|23803.15
01:47:04|23803.15
01:47:05|23803.15
01:47:05|23807.95
01:47:08|23807.95
01:47:08|23807.95
01:47:10|23795.83
01:47:11|23795.83
01:47:13|23795.83
01:47:14|23802.8
01:47:14|23802.8
01:47:16|23802.8
01:47:16|23800.66
01:47:18|23797.33
01:47:20|23800.06
01:47:21|23800.06
01:47:22|23800.06
01:47:23|23799.28
01:47:24|23799.28
01:47:25|23793.61
01:47:26|23793.61
01:47:27|23793.61
01:47:28|23793.61
01:47:29|23799.88
01:47:30|23799.88
01:47:31|23799.88
01:47:32|23799.88
01:47:39|23799.88
01:47:40|23796.76
01:47:41|23796.76
01:47:42|23798.55
01:47:43|23801.1
01:47:44|23801.1
01:47:45|23801.1
01:47:46|23801.1
01:47:47|23800.13
01:47:48|23800.13
01:47:49|23789.31
01:47:51|23789.31
01:47:52|23787.01
01:47:52|23787.01
01:47:54|23782.62
01:47:56|23784.35
01:47:58|23782.63
01:47:59|23784.1
01:47:59|23784.1
01:48:00|23782.62
01:48:02|23782.62
01:48:03|23782.62
01:48:04|23782.62
01:48:05|23782.69
01:48:06|23777.99
01:48:07|23780.65
01:48:08|23780.65
01:48:09|23780.65
01:48:10|23780.65
01:48:11|23780.65
01:48:12|23783.96
01:48:13|23783.96
01:48:14|23783.94
01:48:15|23783.96
01:48:16|23781.39
01:48:18|23781.25
01:48:19|23781.25
01:48:20|23783.42
01:48:22|23796.77
01:48:22|23796.77
01:48:24|23797.99
01:48:25|23796.21
01:48:26|23794.25
01:48:27|23793.16
01:48:28|23793.16
01:48:29|23793.16
01:48:30|23794.48
01:48:31|23794.48
01:48:32|23794.48
01:48:33|23794.43
01:48:35|23794.43
01:48:36|23797.91
01:48:37|23797.91
01:48:38|23797.67
01:48:39|23796.75
01:48:40|23796.75
01:48:42|23796.53
01:48:42|23796.53
01:48:43|23796.36
01:48:44|23794.49
01:48:46|23796.01
01:48:47|23793.82
01:48:47|23790.84
01:48:48|23790.84
01:48:49|23790.84
01:48:50|23794.5
01:48:51|23792.92
01:48:53|23792.99
01:48:54|23795.66
01:48:55|23795.86
01:48:56|23795.86
01:48:57|23795.86
01:48:58|23795.86
01:48:59|23797.52
01:49:01|23798.61
01:49:02|23796.53
01:49:02|23803.42
01:49:04|23802.86
01:49:05|23806.07
01:49:07|23806.07
01:49:08|23810.37
01:49:09|23806.77
01:49:10|23806.77
01:49:11|23806.77
01:49:12|23806.77
01:49:14|23806.91
01:49:14|23806.91
01:49:16|23802.34
01:49:17|23802.34
01:49:18|23802.34
01:49:19|23802.34
01:49:20|23803.33
01:49:22|23803.33
01:49:23|23803.33
01:49:24|23803.33
01:49:24|23803.33
01:49:25|23803.33
01:49:28|23803.33
01:49:28|23803.33
01:49:29|23797.5
01:49:31|23797.5
01:49:32|23797.5
01:49:32|23797.5
01:49:34|23797.5
01:49:34|23804.26
01:49:36|23804.26
01:49:36|23804.26
01:49:37|23804.26
01:49:39|23804.26
01:49:40|23802.46
01:49:41|23802.46
01:49:42|23802.46
01:49:43|23802.46
01:49:44|23800.42
01:49:45|23800.42
01:49:46|23800.42
01:49:47|23795.62
01:49:48|23795.62
01:49:49|23799.63
01:49:50|23800.94
01:49:51|23801.18
01:49:52|23802.1
01:49:53|23803.7
01:49:54|23803.7
01:49:55|23800.87
01:49:56|23796.89
01:49:57|23796.89
01:49:58|23800.67
01:49:59|23800.67
01:50:01|23800.67
01:50:02|23798.19
01:50:03|23798.19
01:50:03|23798.19
01:50:04|23798.19
01:50:05|23798.19
01:50:07|23798.19
01:50:08|23798.19
01:50:09|23798.19
01:50:11|23798.19
01:50:12|23800.45
01:50:13|23800.45
01:50:14|23800.45
01:50:15|23800.45
01:50:16|23800.45
01:50:17|23800.45
01:50:18|23800.38
01:50:19|23798.65
01:50:20|23798.65
01:50:22|23795.94
01:50:22|23795.94
01:50:23|23795.94
01:50:25|23796.06
01:50:25|23796.06
01:50:26|23798.
01:50:27|23793.66
01:50:29|23783.38
01:50:29|23783.38
01:50:31|23783.38
01:50:31|23783.38
01:50:32|23788.2
01:50:33|23786.54
01:50:34|23786.54
01:50:35|23792.78
01:50:36|23799.
01:50:37|23799.
01:50:38|23799.96
01:50:40|23799.96
01:50:40|23799.96
01:50:41|23798.24
01:50:42|23798.14
01:50:43|23795.95
01:50:45|23792.07
01:50:45|23792.76
01:50:47|23793.95
01:50:48|23793.95
01:50:48|23791.73
01:50:49|23791.73
01:50:51|23791.43
01:50:51|23789.04
01:50:53|23789.15
01:50:53|23792.97
01:50:54|23791.44
01:50:56|23779.16
01:50:57|23779.16
01:50:58|23779.16
01:50:59|23779.16
01:51:01|23779.16
01:51:02|23779.16
01:51:03|23779.16
01:51:03|23779.16
01:51:05|23783.83
01:51:05|23781.11
01:51:06|23786.2
01:51:08|23786.2
01:51:09|23786.2
01:51:10|23785.75
01:51:11|23785.75
01:51:13|23785.75
01:51:13|23785.75
01:51:14|23785.75
01:51:15|23785.75
01:51:16|23785.75
01:51:17|23783.93
01:51:18|23783.93
01:51:20|23783.93
01:51:21|23787.59
01:51:22|23787.59
01:51:23|23784.39
01:51:24|23784.39
01:51:25|23784.39
01:51:26|23786.49
01:51:26|23786.49
01:51:28|23786.49
01:51:29|23786.49
01:51:29|23786.49
01:51:31|23787.06
01:51:32|23782.11
01:51:33|23783.67
01:51:35|23783.67
01:51:35|23793.32
01:51:36|23792.24
01:51:37|23792.24
01:51:38|23792.24
01:51:39|23792.24
01:51:40|23792.24
01:51:41|23792.24
01:51:42|23792.24
01:51:43|23791.74
01:51:44|23791.74
01:51:45|23791.74
01:51:46|23791.74
01:51:47|23791.74
01:51:48|23788.61
01:51:49|23788.61
01:51:51|23788.61
01:51:52|23788.61
01:51:53|23795.51
01:51:54|23795.51
01:51:55|23795.51
01:51:55|23793.98
01:51:57|23793.98
01:51:59|23790.61
01:51:59|23789.75
01:52:00|23785.53
01:52:02|23791.73
01:52:03|23791.73
01:52:04|23790.09
01:52:05|23796.37
01:52:06|23793.09
01:52:07|23793.57
01:52:08|23794.91
01:52:09|23794.91
01:52:11|23794.91
01:52:12|23793.79
01:52:13|23793.79
01:52:14|23794.5
01:52:15|23794.5
01:52:16|23793.83
01:52:17|23793.83
01:52:18|23793.83
01:52:20|23794.09
01:52:21|23791.78
01:52:22|23791.78
01:52:23|23792.49
01:52:24|23792.49
01:52:26|23792.49
01:52:27|23792.37
01:52:27|23792.37
01:52:29|23790.19
01:52:30|23786.18
01:52:31|23788.57
01:52:31|23788.57
01:52:33|23789.89
01:52:34|23789.89
01:52:35|23789.51
01:52:36|23791.54
01:52:37|23791.41
01:52:38|23789.44
01:52:39|23789.44
01:52:40|23789.44
01:52:41|23789.78
01:52:42|23791.14
01:52:43|23791.14
01:52:44|23790.5
01:52:45|23790.5
01:52:46|23790.85
01:52:47|23788.22
01:52:49|23787.42
01:52:49|23787.42
01:52:50|23787.42
01:52:51|23790.52
01:52:53|23787.46
01:52:54|23789.75
01:52:54|23789.77
01:52:56|23789.73
01:52:57|23790.75
01:52:57|23790.75
01:53:00|23791.11
01:53:00|23786.95
01:53:02|23791.78
01:53:03|23791.78
01:53:03|23790.19
01:53:04|23787.81
01:53:05|23790.89
01:53:06|23790.89
01:53:08|23789.08
01:53:09|23789.08
01:53:11|23786.98
01:53:11|23789.1
01:53:12|23792.4
01:53:13|23792.4
01:53:14|23800.87
01:53:15|23800.87
01:53:16|23798.44
01:53:17|23802.54
01:53:18|23802.54
01:53:19|23802.54
01:53:20|23797.71
01:53:21|23796.7
01:53:22|23796.7
01:53:23|23793.61
01:53:24|23798.95
01:53:25|23798.95
01:53:26|23797.76
01:53:28|23797.76
01:53:29|23797.76
01:53:30|23797.76
01:53:31|23801.78
01:53:33|23796.6
01:53:33|23800.42
01:53:34|23800.42
01:53:35|23799.52
01:53:36|23797.13
01:53:37|23797.13
01:53:38|23797.13
01:53:39|23797.13
01:53:40|23797.13
01:53:41|23802.1
01:53:42|23802.09
01:53:43|23799.95
01:53:45|23799.95
01:53:45|23799.86
01:53:46|23799.86
01:53:47|23800.93
01:53:48|23800.05
01:53:50|23800.05
01:53:51|23799.78
01:53:52|23799.78
01:53:53|23799.78
01:53:54|23802.13
01:53:55|23797.09
01:53:56|23797.09
01:53:57|23795.71
01:53:58|23795.71
01:53:59|23795.71
01:54:01|23795.71
01:54:03|23803.68
01:54:03|23802.59
01:54:05|23802.59
01:54:06|23804.14
01:54:07|23804.14
01:54:08|23804.14
01:54:09|23798.97
01:54:11|23798.97
01:54:11|23803.39
01:54:13|23802.47
01:54:14|23796.44
01:54:16|23785.23
01:54:16|23785.24
01:54:17|23785.24
01:54:18|23790.93
01:54:20|23788.87
01:54:21|23790.44
01:54:22|23790.3
01:54:23|23790.3
01:54:24|23791.52
01:54:24|23791.52
01:54:26|23791.52
01:54:26|23794.27
01:54:27|23797.76
01:54:29|23797.76
01:54:30|23797.76
01:54:31|23798.12
01:54:32|23798.12
01:54:32|23795.98
01:54:33|23800.95
01:54:35|23799.22
01:54:36|23799.06
01:54:36|23799.06
01:54:38|23799.06
01:54:38|23804.39
01:54:39|23804.39
01:54:40|23800.07
01:54:42|23800.07
01:54:42|23802.68
01:54:43|23797.52
01:54:45|23797.69
01:54:46|23801.94
01:54:47|23801.94
01:54:48|23801.94
01:54:49|23799.95
01:54:51|23799.95
01:54:51|23799.95
01:54:52|23799.88
01:54:53|23799.88
01:54:54|23799.8
01:54:55|23799.8
01:54:57|23799.8
01:54:58|23798.05
01:54:59|23798.05
01:55:01|23799.99
01:55:03|23798.34
01:55:03|23798.78
01:55:04|23798.78
01:55:06|23800.36
01:55:07|23800.36
01:55:09|23801.94
01:55:09|23801.94
01:55:11|23800.57
01:55:12|23800.57
01:55:13|23800.19
01:55:14|23800.19
01:55:15|23800.11
01:55:16|23800.11
01:55:17|23800.11
01:55:17|23800.18
01:55:18|23800.18
01:55:19|23800.18
01:55:20|23800.18
01:55:23|23800.15
01:55:23|23800.15
01:55:24|23800.15
01:55:26|23810.33
01:55:26|23806.29
01:55:28|23806.9
01:55:30|23806.35
01:55:30|23806.35
01:55:32|23806.81
01:55:33|23806.81
01:55:34|23807.31
01:55:36|23805.21
01:55:36|23805.21
01:55:37|23805.21
01:55:38|23807.42
01:55:39|23807.42
01:55:40|23807.42
01:55:41|23807.42
01:55:42|23801.85
01:55:43|23801.85
01:55:44|23801.85
01:55:45|23801.85
01:55:47|23801.85
01:55:47|23801.85
01:55:48|23800.37
01:55:49|23800.37
01:55:50|23800.37
01:55:52|23800.37
01:55:53|23805.3
01:55:53|23807.12
01:55:54|23807.12
01:55:55|23807.12
01:55:56|23805.32
01:55:57|23805.32
01:55:59|23805.32
01:55:59|23805.32
01:56:00|23805.32
01:56:03|23803.48
01:56:04|23805.02
01:56:04|23802.11
01:56:06|23802.26
01:56:07|23802.26
01:56:08|23805.48
01:56:09|23805.48
01:56:10|23805.48
01:56:11|23803.88
01:56:12|23803.88
01:56:13|23791.68
01:56:15|23798.45
01:56:16|23795.51
01:56:16|23795.51
01:56:18|23795.51
01:56:19|23795.51
01:56:21|23793.32
01:56:21|23793.32
01:56:23|23793.32
01:56:23|23793.32
01:56:25|23793.32
01:56:26|23793.32
01:56:27|23793.32
01:56:29|23782.65
01:56:29|23785.98
01:56:30|23785.98
01:56:32|23785.98
01:56:33|23786.05
01:56:34|23785.34
01:56:34|23785.34
01:56:36|23782.39
01:56:37|23782.39
01:56:38|23780.96
01:56:40|23786.03
01:56:40|23786.03
01:56:41|23784.69
01:56:43|23788.29
01:56:45|23786.55
01:56:45|23786.55
01:56:46|23786.55
01:56:47|23786.5
01:56:49|23786.5
01:56:49|23786.5
01:56:50|23788.84
01:56:52|23788.84
01:56:53|23786.28
01:56:54|23786.28
01:56:55|23786.64
01:56:56|23786.64
01:56:57|23786.64
01:56:57|23788.84
01:56:59|23788.84
01:56:59|23786.64
01:57:01|23786.64
01:57:03|23778.46
01:57:03|23788.41
01:57:05|23794.64
01:57:06|23795.01
01:57:07|23792.44
01:57:08|23794.35
01:57:09|23794.35
01:57:10|23794.69
01:57:11|23794.69
01:57:13|23794.69
01:57:13|23794.69
01:57:14|23796.16
01:57:16|23793.59
01:57:16|23797.28
01:57:18|23792.07
01:57:20|23792.67
01:57:20|23793.52
01:57:21|23796.92
01:57:22|23794.74
01:57:23|23793.31
01:57:24|23796.19
01:57:25|23796.19
01:57:26|23796.19
01:57:27|23795.79
01:57:28|23797.54
01:57:29|23797.54
01:57:30|23795.59
01:57:31|23795.59
01:57:32|23797.88
01:57:33|23792.58
01:57:34|23796.28
01:57:35|23797.97
01:57:36|23797.97
01:57:37|23795.95
01:57:38|23795.95
01:57:39|23795.92
01:57:40|23795.92
01:57:41|23795.62
01:57:43|23794.25
01:57:44|23795.27
01:57:45|23795.27
01:57:46|23795.42
01:57:47|23795.42
01:57:48|23793.8
01:57:49|23791.43
01:57:50|23796.31
01:57:51|23797.37
01:57:52|23797.37
01:57:53|23796.79
01:57:54|23796.79
01:57:55|23800.
01:57:56|23797.58
01:57:57|23797.58
01:57:58|23797.58
01:57:59|23797.58
01:58:00|23797.58
01:58:01|23797.58
01:58:02|23796.49
01:58:04|23806.16
01:58:05|23803.57
01:58:05|23808.29
01:58:07|23808.29
01:58:08|23818.83
01:58:09|23811.91
01:58:10|23814.55
01:58:11|23814.55
01:58:12|23821.81
01:58:14|23818.52
01:58:16|23824.04
01:58:16|23824.04
01:58:18|23820.64
01:58:18|23820.64
01:58:21|23820.64
01:58:22|23821.83
01:58:22|23821.83
01:58:23|23815.2
01:58:25|23815.2
01:58:25|23827.72
01:58:27|23831.
01:58:28|23839.44
01:58:29|23839.44
01:58:30|23835.58
01:58:31|23835.58
01:58:32|23839.8
01:58:33|23845.54
01:58:34|23867.3
01:58:35|23854.27
01:58:36|23851.32
01:58:37|23851.32
01:58:38|23851.32
01:58:39|23850.14
01:58:40|23848.75
01:58:41|23848.75
01:58:42|23836.73
01:58:43|23836.07
01:58:44|23836.07
01:58:45|23836.07
01:58:46|23840.86
01:58:47|23837.52
01:58:48|23837.52
01:58:49|23837.52
01:58:50|23837.52
01:58:51|23837.52
01:58:52|23837.52
01:58:53|23838.69
01:58:55|23838.69
01:58:56|23837.08
01:58:58|23839.35
01:58:58|23839.35
01:59:00|23839.35
01:59:02|23854.01
01:59:03|23848.14
01:59:04|23848.1
01:59:06|23851.65
01:59:06|23856.71
01:59:07|23855.5
01:59:08|23855.5
01:59:09|23855.3
01:59:10|23853.81
01:59:11|23853.83
01:59:13|23861.39
01:59:13|23867.4
01:59:15|23874.89
01:59:16|23873.66
01:59:17|23873.66
01:59:18|23870.72
01:59:19|23870.72
01:59:20|23877.37
01:59:21|23882.77
01:59:22|23883.86
01:59:24|23883.86
01:59:25|23883.12
01:59:26|23869.12
01:59:26|23869.12
01:59:27|23883.45
01:59:28|23877.39
01:59:29|23884.88
01:59:31|23882.24
01:59:31|23884.71
01:59:34|23887.73
01:59:34|23883.75
01:59:35|23883.75
01:59:36|23887.65
01:59:38|23883.87
01:59:39|23883.87
01:59:39|23881.93
01:59:42|23872.31
01:59:43|23868.73
01:59:44|23868.73
01:59:45|23869.2
01:59:46|23869.2
01:59:47|23869.2
01:59:47|23878.89
01:59:49|23878.89
01:59:50|23878.89
01:59:51|23870.25
01:59:52|23871.82
01:59:53|23871.82
01:59:54|23871.82
01:59:55|23866.37
01:59:56|23861.32
01:59:57|23859.02
01:59:58|23856.79
01:59:59|23856.79
02:00:00|23851.46
02:00:01|23858.23
02:00:02|23858.53
02:00:03|23858.18
02:00:04|23858.26
02:00:05|23863.39
02:00:06|23863.1
02:00:08|23870.47
02:00:09|23868.07
02:00:09|23860.98
02:00:11|23856.43
02:00:12|23856.43
02:00:12|23864.75
02:00:14|23859.56
02:00:15|23859.56
02:00:17|23862.65
02:00:18|23860.56
02:00:20|23862.93
02:00:20|23854.33
02:00:21|23854.33
02:00:22|23854.33
02:00:23|23854.33
02:00:24|23852.
02:00:25|23852.
02:00:26|23852.
02:00:28|23852.
02:00:29|23852.
02:00:29|23852.
02:00:31|23850.95
02:00:32|23850.95
02:00:33|23850.95
02:00:34|23846.55
02:00:35|23848.81
02:00:36|23846.39
02:00:37|23846.39
02:00:38|23846.39
02:00:39|23847.35
02:00:40|23851.43
02:00:41|23851.43
02:00:42|23847.72
02:00:43|23847.72
02:00:45|23843.17
02:00:46|23843.17
02:00:46|23843.17
02:00:47|23854.64
02:00:48|23863.17
02:00:49|23863.17
02:00:50|23858.71
02:00:52|23858.71
02:00:52|23858.13
02:00:54|23858.13
02:00:54|23856.88
02:00:56|23856.88
02:00:56|23856.88
02:00:57|23856.88
02:00:58|23857.08
02:01:00|23857.08
02:01:01|23856.46
02:01:01|23856.46
02:01:03|23851.61
02:01:04|23852.88
02:01:05|23852.88
02:01:06|23850.03
02:01:07|23850.03
02:01:09|23846.65
02:01:10|23846.65
02:01:11|23846.65
02:01:11|23845.32
02:01:13|23845.32
02:01:13|23845.32
02:01:14|23845.32
02:01:15|23845.32
02:01:17|23845.32
02:01:18|23849.92
02:01:18|23869.9
02:01:20|23873.81
02:01:21|23873.81
02:01:22|23873.81
02:01:23|23884.02
02:01:24|23885.8
02:01:25|23892.91
02:01:26|23892.91
02:01:27|23888.84
02:01:28|23886.04
02:01:29|23885.08
02:01:30|23881.81
02:01:32|23879.94
02:01:33|23877.86
02:01:33|23881.38
02:01:34|23881.38
02:01:35|23881.38
02:01:36|23881.38
02:01:38|23884.43
02:01:38|23884.43
02:01:40|23884.43
02:01:40|23883.24
02:01:41|23883.24
02:01:42|23883.24
02:01:43|23882.74
02:01:45|23882.74
02:01:45|23882.74
02:01:46|23879.85
02:01:48|23879.85
02:01:49|23882.97
02:01:49|23879.85
02:01:50|23881.53
02:01:51|23875.27
02:01:52|23874.82
02:01:54|23878.61
02:01:54|23878.61
02:01:55|23878.61
02:01:56|23878.61
02:01:57|23878.61
02:01:58|23877.23
02:01:59|23874.7
02:02:00|23880.36
02:02:01|23877.53
02:02:03|23877.53
02:02:04|23878.89
02:02:05|23865.17
02:02:05|23865.17
02:02:07|23865.17
02:02:09|23865.17
02:02:09|23865.17
02:02:11|23865.17
02:02:12|23865.17
02:02:13|23865.17
02:02:14|23867.45
02:02:15|23867.45
02:02:16|23867.45
02:02:18|23867.45
02:02:19|23867.45
02:02:20|23873.16
02:02:21|23878.23
02:02:22|23878.23
02:02:23|23878.23
02:02:24|23878.32
02:02:25|23878.32
02:02:26|23873.67
02:02:27|23873.67
02:02:28|23873.67
02:02:29|23873.67
02:02:30|23873.67
02:02:31|23873.67
02:02:32|23876.76
02:02:33|23876.76
02:02:34|23875.47
02:02:35|23875.47
02:02:36|23875.47
02:02:37|23875.68
02:02:39|23875.68
02:02:39|23859.88
02:02:40|23859.88
02:02:42|23859.88
02:02:43|23860.87
02:02:44|23863.83
02:02:45|23863.83
02:02:45|23854.17
02:02:47|23854.17
02:02:48|23854.6
02:02:49|23854.6
02:02:49|23855.39
02:02:51|23855.39
02:02:52|23855.39
02:02:53|23855.39
02:02:54|23856.09
02:02:54|23856.09
02:02:55|23856.09
02:02:57|23856.09
02:02:57|23864.96
02:03:00|23870.11
02:03:00|23867.36
02:03:01|23865.5
02:03:02|23861.46
02:03:03|23861.46
02:03:04|23859.05
02:03:06|23859.05
02:03:06|23859.05
02:03:08|23859.05
02:03:10|23859.05
02:03:11|23859.05
02:03:13|23860.18
02:03:13|23860.18
02:03:14|23860.18
02:03:15|23860.18
02:03:17|23860.18
02:03:17|23860.18
02:03:18|23864.1
02:03:20|23864.1
02:03:21|23864.1
02:03:22|23864.1
02:03:23|23864.1
02:03:24|23866.53
02:03:25|23863.39
02:03:26|23863.18
02:03:27|23861.1
02:03:28|23861.1
02:03:30|23862.23
02:03:30|23862.23
02:03:31|23862.23
02:03:32|23862.56
02:03:33|23862.56
02:03:34|23861.99
02:03:35|23861.99
02:03:36|23861.99
02:03:37|23863.21
02:03:39|23863.21
02:03:40|23859.35
02:03:41|23859.35
02:03:42|23859.35
02:03:42|23859.35
02:03:44|23859.35
02:03:45|23859.05
02:03:46|23859.05
02:03:47|23859.05
02:03:47|23859.05
02:03:48|23859.05
02:03:51|23861.99
02:03:51|23861.99
02:03:52|23861.99
02:03:53|23861.51
02:03:54|23861.51
02:03:55|23861.51
02:03:56|23861.51
02:03:58|23856.86
02:03:58|23856.86
02:03:59|23856.86
02:04:00|23856.86
02:04:01|23856.86
02:04:02|23856.86
02:04:03|23861.14
02:04:04|23861.14
02:04:05|23861.14
02:04:07|23858.57
02:04:07|23852.
02:04:08|23852.
02:04:09|23852.
02:04:11|23852.
02:04:11|23834.24
02:04:12|23838.22
02:04:13|23838.22
02:04:15|23838.22
02:04:15|23838.22
02:04:16|23838.22
02:04:17|23836.42
02:04:19|23835.86
02:04:19|23837.57
02:04:21|23837.57
02:04:21|23837.57
02:04:23|23837.57
02:04:24|23837.57
02:04:25|23833.05
02:04:26|23833.05
02:04:27|23833.05
02:04:28|23828.32
02:04:29|23828.4
02:04:30|23825.77
02:04:31|23825.77
02:04:33|23827.9
02:04:33|23814.97
02:04:34|23815.12
02:04:35|23815.12
02:04:36|23810.63
02:04:37|23810.63
02:04:39|23817.21
02:04:39|23817.21
02:04:40|23817.21
02:04:42|23817.21
02:04:43|23816.19
02:04:44|23817.21
02:04:45|23817.21
02:04:46|23817.21
02:04:47|23817.21
02:04:48|23817.21
02:04:49|23817.21
02:04:50|23817.21
02:04:51|23817.21
02:04:52|23817.21
02:04:53|23817.21
02:04:54|23817.21
02:04:55|23814.43
02:04:56|23814.43
02:04:57|23810.68
02:04:58|23810.68
02:04:59|23810.68
02:05:00|23813.65
02:05:01|23813.65
02:05:02|23812.64
02:05:03|23815.22
02:05:04|23813.65
02:05:05|23813.65
02:05:06|23811.58
02:05:08|23813.65
02:05:08|23813.65
02:05:10|23813.65
02:05:12|23826.14
02:05:12|23826.45
02:05:14|23826.3
02:05:16|23826.3
02:05:17|23826.84
02:05:18|23826.84
02:05:21|23826.84
02:05:22|23825.86
02:05:23|23823.56
02:05:24|23829.06
02:05:24|23825.85
02:05:26|23825.85
02:05:26|23830.12
02:05:27|23829.44
02:05:28|23829.44
02:05:29|23829.44
02:05:30|23829.44
02:05:31|23825.36
02:05:32|23825.36
02:05:34|23825.36
02:05:34|23825.36
02:05:36|23825.36
02:05:38|23825.36
02:05:38|23830.15
02:05:39|23825.73
02:05:40|23825.73
02:05:41|23825.73
02:05:43|23826.47
02:05:43|23826.47
02:05:44|23824.27
02:05:45|23816.98
02:05:46|23820.36
02:05:47|23822.11
02:05:48|23822.11
02:05:50|23833.42
02:05:51|23833.42
02:05:51|23833.42
02:05:52|23837.01
02:05:55|23835.85
02:05:55|23832.72
02:05:56|23832.72
02:05:57|23832.72
02:05:59|23832.72
02:05:59|23835.7
02:06:00|23835.7
02:06:01|23835.7
02:06:02|23838.37
02:06:03|23838.37
02:06:04|23838.37
02:06:05|23838.37
02:06:06|23838.13
02:06:08|23838.13
02:06:09|23838.13
02:06:10|23833.49
02:06:12|23831.52
02:06:13|23838.27
02:06:13|23838.27
02:06:14|23839.14
02:06:16|23839.14
02:06:17|23839.14
02:06:18|23839.14
02:06:18|23839.14
02:06:19|23838.45
02:06:21|23838.45
02:06:22|23838.45
02:06:23|23831.48
02:06:25|23831.48
02:06:25|23833.26
02:06:26|23831.13
02:06:27|23830.49
02:06:28|23830.49
02:06:29|23830.49
02:06:30|23834.22
02:06:31|23834.22
02:06:32|23833.59
02:06:34|23833.59
02:06:34|23832.28
02:06:35|23832.28
02:06:36|23830.49
02:06:37|23830.49
02:06:38|23830.49
02:06:39|23831.11
02:06:40|23831.11
02:06:41|23831.11
02:06:42|23831.11
02:06:43|23831.11
02:06:44|23832.94
02:06:45|23832.96
02:06:46|23832.96
02:06:47|23832.96
02:06:48|23832.99
02:06:50|23832.53
02:06:51|23832.53
02:06:52|23832.53
02:06:53|23830.67
02:06:53|23832.56
02:06:56|23832.56
02:06:56|23831.91
02:06:58|23831.91
02:06:58|23834.45
02:06:59|23834.45
02:07:00|23834.45
02:07:01|23834.45
02:07:02|23820.79
02:07:03|23816.18
02:07:04|23816.18
02:07:05|23812.21
02:07:06|23819.69
02:07:07|23819.69
02:07:08|23819.69
02:07:09|23819.69
02:07:10|23822.25
02:07:12|23822.25
02:07:13|23822.25
02:07:13|23822.25
02:07:16|23822.25
02:07:16|23822.25
02:07:17|23828.01
02:07:18|23828.01
02:07:19|23833.35
02:07:20|23826.87
02:07:21|23826.87
02:07:22|23826.87
02:07:23|23826.87
02:07:24|23826.87
02:07:25|23833.07
02:07:26|23833.07
02:07:27|23833.07
02:07:28|23832.82
02:07:29|23832.82
02:07:30|23835.34
02:07:31|23835.39
02:07:32|23835.39
02:07:33|23836.26
02:07:34|23837.73
02:07:36|23837.73
02:07:37|23835.17
02:07:38|23837.09
02:07:39|23837.09
02:07:40|23840.3
02:07:42|23838.57
02:07:42|23838.57
02:07:44|23838.57
02:07:45|23838.57
02:07:45|23838.57
02:07:46|23838.57
02:07:48|23835.78
02:07:49|23835.78
02:07:49|23835.78
02:07:50|23835.17
02:07:52|23836.67
02:07:53|23833.94
02:07:54|23836.67
02:07:54|23835.14
02:07:56|23837.6
02:07:57|23837.6
02:07:57|23837.01
02:07:59|23834.93
02:08:00|23837.61
02:08:01|23845.69
02:08:02|23845.69
02:08:03|23854.33
02:08:03|23863.95
02:08:04|23854.53
02:08:06|23854.53
02:08:07|23850.69
02:08:08|23846.84
02:08:09|23851.29
02:08:10|23851.29
02:08:11|23851.29
02:08:12|23851.29
02:08:14|23851.29
02:08:14|23847.89
02:08:15|23849.78
02:08:16|23849.78
02:08:18|23849.78
02:08:19|23849.46
02:08:21|23848.55
02:08:21|23848.55
02:08:23|23849.98
02:08:24|23849.98
02:08:25|23849.98
02:08:26|23849.98
02:08:27|23849.98
02:08:29|23849.98
02:08:30|23849.98
02:08:30|23848.55
02:08:31|23849.67
02:08:32|23849.67
02:08:34|23849.67
02:08:34|23849.67
02:08:35|23849.67
02:08:36|23851.24
02:08:38|23851.24
02:08:39|23851.24
02:08:40|23849.25
02:08:40|23849.25
02:08:41|23851.62
02:08:43|23851.62
02:08:44|23849.26
02:08:45|23850.55
02:08:46|23849.5
02:08:46|23849.5
02:08:47|23849.5
02:08:49|23849.46
02:08:50|23849.46
02:08:51|23849.46
02:08:52|23849.66
02:08:52|23849.66
02:08:53|23851.02
02:08:55|23851.02
02:08:56|23848.59
02:08:56|23850.82
02:08:58|23850.82
02:08:58|23850.82
02:09:00|23850.09
02:09:01|23850.09
02:09:02|23852.26
02:09:03|23852.26
02:09:04|23850.05
02:09:05|23850.05
02:09:06|23850.05
02:09:07|23850.98
02:09:08|23851.22
02:09:09|23849.67
02:09:10|23849.67
02:09:11|23849.67
02:09:12|23853.03
02:09:13|23854.34
02:09:15|23854.34
02:09:15|23854.34
02:09:17|23863.01
02:09:18|23862.25
02:09:19|23862.25
02:09:20|23862.25
02:09:21|23864.88
02:09:22|23879.34
02:09:24|23872.31
02:09:25|23872.31
02:09:25|23875.36
02:09:26|23875.36
02:09:27|23872.7
02:09:29|23872.7
02:09:30|23872.7
02:09:30|23869.64
02:09:31|23879.4
02:09:33|23876.46
02:09:34|23872.94
02:09:35|23872.05
02:09:36|23873.59
02:09:37|23873.59
02:09:39|23875.93
02:09:39|23875.93
02:09:40|23870.24
02:09:42|23874.18
02:09:42|23875.97
02:09:44|23875.76
02:09:44|23875.76
02:09:45|23875.76
02:09:46|23875.76
02:09:48|23877.87
02:09:50|23876.51
02:09:51|23882.3
02:09:52|23880.09
02:09:53|23878.85
02:09:54|23878.85
02:09:55|23864.76
02:09:56|23868.58
02:09:57|23868.58
02:09:59|23864.63
02:10:00|23864.63
02:10:01|23864.63
02:10:01|23856.99
02:10:03|23856.99
02:10:04|23860.96
02:10:05|23857.81
02:10:06|23861.47
02:10:07|23861.47
02:10:08|23863.01
02:10:09|23860.67
02:10:10|23860.67
02:10:11|23860.67
02:10:12|23860.67
02:10:14|23860.84
02:10:16|23860.84
02:10:16|23866.34
02:10:18|23867.63
02:10:20|23867.46
02:10:21|23867.46
02:10:22|23868.62
02:10:24|23865.14
02:10:25|23865.14
02:10:26|23865.21
02:10:27|23868.62
02:10:28|23871.04
02:10:29|23867.87
02:10:30|23867.87
02:10:31|23867.87
02:10:32|23867.87
02:10:33|23867.81
02:10:33|23867.81
02:10:34|23865.35
02:10:36|23865.36
02:10:37|23867.54
02:10:39|23867.54
02:10:40|23867.54
02:10:41|23866.39
02:10:42|23866.39
02:10:43|23866.39
02:10:43|23866.5
02:10:45|23866.5
02:10:45|23866.5
02:10:46|23866.5
02:10:47|23866.5
02:10:49|23870.15
02:10:50|23870.15
02:10:51|23870.15
02:10:53|23870.34
02:10:53|23870.34
02:10:55|23863.93
02:10:56|23864.08
02:10:56|23864.08
02:10:58|23864.08
02:10:59|23864.08
02:10:59|23860.02
02:11:00|23856.83
02:11:01|23856.83
02:11:02|23856.83
02:11:03|23856.83
02:11:04|23863.
02:11:05|23863.
02:11:06|23865.33
02:11:07|23865.33
02:11:09|23865.33
02:11:09|23865.33
02:11:11|23865.33
02:11:12|23865.33
02:11:12|23865.33
02:11:13|23863.07
02:11:14|23868.83
02:11:16|23872.71
02:11:18|23879.42
02:11:18|23877.24
02:11:20|23872.58
02:11:21|23872.58
02:11:22|23872.58
02:11:23|23872.58
02:11:24|23880.73
02:11:26|23880.3
02:11:27|23880.3
02:11:28|23880.3
02:11:29|23880.3
02:11:30|23879.54
02:11:32|23879.54
02:11:33|23879.54
02:11:34|23879.54
02:11:34|23877.29
02:11:36|23877.29
02:11:36|23877.29
02:11:38|23871.11
02:11:39|23871.11
02:11:40|23871.11
02:11:41|23878.1
02:11:42|23877.1
02:11:43|23879.71
02:11:44|23879.71
02:11:45|23879.71
02:11:46|23879.71
02:11:47|23874.16
02:11:48|23874.16
02:11:49|23874.24
02:11:50|23878.74
02:11:51|23879.71
02:11:53|23878.25
02:11:54|23878.25
02:11:55|23878.25
02:11:56|23877.88
02:11:57|23871.12
02:11:58|23871.12
02:11:59|23871.12
02:12:00|23871.48
02:12:02|23871.48
02:12:03|23871.48
02:12:04|23871.48
02:12:05|23871.48
02:12:07|23868.69
02:12:07|23868.69
02:12:09|23872.69
02:12:09|23872.69
02:12:11|23870.67
02:12:11|23870.67
02:12:13|23870.67
02:12:14|23870.67
02:12:15|23872.69
02:12:17|23872.69
02:12:18|23871.35
02:12:20|23871.57
02:12:21|23871.57
02:12:22|23871.57
02:12:22|23871.57
02:12:24|23874.15
02:12:25|23873.75
02:12:25|23874.15
02:12:27|23880.1
02:12:28|23880.42
02:12:29|23880.42
02:12:29|23880.42
02:12:31|23883.41
02:12:31|23883.41
02:12:32|23883.41
02:12:34|23882.23
02:12:35|23880.05
02:12:36|23880.05
02:12:36|23881.2
02:12:38|23881.2
02:12:39|23881.2
02:12:40|23881.72
02:12:41|23875.36
02:12:42|23875.36
02:12:43|23875.36
02:12:44|23875.07
02:12:45|23880.93
02:12:46|23880.93
02:12:47|23883.9
02:12:48|23887.54
02:12:49|23887.54
02:12:50|23887.54
02:12:51|23886.8
02:12:52|23886.8
02:12:53|23884.63
02:12:54|23884.63
02:12:55|23884.63
02:12:56|23881.19
02:12:57|23881.19
02:12:58|23881.19
02:12:59|23881.19
02:13:00|23881.19
02:13:01|23881.19
02:13:02|23883.82
02:13:03|23882.07
02:13:04|23882.22
02:13:05|23883.08
02:13:07|23883.08
02:13:07|23883.08
02:13:09|23873.58
02:13:10|23873.58
02:13:11|23873.58
02:13:12|23877.2
02:13:14|23877.99
02:13:14|23876.53
02:13:16|23880.79
02:13:17|23880.79
02:13:18|23879.3
02:13:19|23879.3
02:13:20|23888.1
02:13:22|23891.39
02:13:23|23894.55
02:13:23|23893.92
02:13:24|23894.65
02:13:25|23892.64
02:13:26|23894.73
02:13:28|23894.73
02:13:29|23894.73
02:13:30|23891.33
02:13:31|23890.56
02:13:32|23890.56
02:13:33|23890.56
02:13:35|23889.73
02:13:36|23889.73
02:13:37|23889.73
02:13:37|23889.73
02:13:39|23889.73
02:13:39|23889.73
02:13:41|23889.73
02:13:42|23891.37
02:13:43|23891.37
02:13:44|23890.8
02:13:45|23893.47
02:13:46|23893.47
02:13:47|23893.47
02:13:48|23893.47
02:13:49|23893.47
02:13:50|23893.47
02:13:51|23893.77
02:13:52|23893.77
02:13:53|23892.58
02:13:54|23892.58
02:13:55|23889.95
02:13:56|23889.95
02:13:57|23889.95
02:13:58|23889.95
02:13:59|23889.95
02:14:00|23887.62
02:14:01|23892.24
02:14:02|23892.24
02:14:03|23892.24
02:14:05|23894.89
02:14:05|23895.12
02:14:07|23895.12
02:14:08|23895.12
02:14:08|23885.71
02:14:10|23887.71
02:14:10|23887.71
02:14:11|23887.71
02:14:13|23887.71
02:14:14|23886.76
02:14:15|23886.76
02:14:16|23888.46
02:14:18|23888.46
02:14:19|23888.46
02:14:19|23888.46
02:14:20|23888.46
02:14:21|23888.46
02:14:22|23888.46
02:14:24|23888.46
02:14:25|23888.46
02:14:26|23888.46
02:14:26|23888.46
02:14:28|23888.46
02:14:30|23888.46
02:14:30|23888.46
02:14:31|23889.64
02:14:32|23889.64
02:14:33|23889.64
02:14:35|23889.68
02:14:36|23889.68
02:14:37|23892.73
02:14:38|23891.35
02:14:39|23891.35
02:14:40|23891.35
02:14:41|23893.97
02:14:42|23896.63
02:14:44|23896.63
02:14:44|23896.63
02:14:45|23896.63
02:14:47|23893.7
02:14:48|23892.28
02:14:48|23892.28
02:14:49|23892.28
02:14:51|23892.28
02:14:52|23890.87
02:14:53|23890.87
02:14:54|23890.87
02:14:55|23890.87
02:14:56|23892.2
02:14:57|23892.2
02:14:58|23892.2
02:15:00|23895.24
02:15:01|23895.24
02:15:02|23873.94
02:15:03|23873.99
02:15:04|23876.82
02:15:04|23882.27
02:15:05|23882.27
02:15:06|23880.32
02:15:08|23880.32
02:15:09|23887.82
02:15:11|23900.35
02:15:11|23893.07
02:15:13|23893.42
02:15:14|23893.42
02:15:16|23891.1
02:15:17|23885.81
02:15:18|23887.16
02:15:19|23887.16
02:15:20|23885.84
02:15:21|23879.79
02:15:23|23882.47
02:15:24|23882.47
02:15:25|23888.52
02:15:26|23886.66
02:15:27|23885.51
02:15:28|23886.74
02:15:30|23886.76
02:15:31|23868.07
02:15:32|23867.63
02:15:33|23867.63
02:15:34|23867.63
02:15:35|23863.6
02:15:35|23866.5
02:15:36|23866.61
02:15:38|23866.61
02:15:39|23866.63
02:15:40|23866.63
02:15:42|23866.63
02:15:43|23874.4
02:15:44|23876.33
02:15:44|23876.33
02:15:45|23876.11
02:15:47|23873.98
02:15:47|23873.98
02:15:48|23873.98
02:15:49|23876.18
02:15:50|23876.18
02:15:52|23884.85
02:15:53|23891.51
02:15:54|23889.62
02:15:55|23890.91
02:15:55|23891.72
02:15:57|23886.78
02:15:58|23886.78
02:15:59|23886.78
02:16:00|23886.78
02:16:01|23886.78
02:16:02|23886.63
02:16:03|23886.63
02:16:04|23889.08
02:16:05|23891.4
02:16:06|23891.4
02:16:07|23891.4
02:16:08|23890.13
02:16:10|23890.13
02:16:10|23892.93
02:16:12|23888.59
02:16:12|23888.59
02:16:14|23888.59
02:16:15|23890.63
02:16:17|23890.63
02:16:17|23893.51
02:16:18|23893.51
02:16:20|23890.06
02:16:21|23890.06
02:16:22|23887.82
02:16:23|23888.82
02:16:24|23888.82
02:16:25|23888.82
02:16:26|23890.39
02:16:28|23890.39
02:16:28|23890.44
02:16:30|23890.72
02:16:32|23890.72
02:16:32|23890.21
02:16:34|23890.21
02:16:35|23891.02
02:16:36|23891.02
02:16:37|23891.02
02:16:38|23891.35
02:16:39|23891.35
02:16:41|23884.1
02:16:41|23881.53
02:16:42|23881.53
02:16:43|23886.94
02:16:44|23889.08
02:16:45|23889.08
02:16:46|23889.08
02:16:47|23886.83
02:16:48|23886.83
02:16:49|23880.74
02:16:50|23880.74
02:16:51|23883.25
02:16:52|23885.02
02:16:53|23884.27
02:16:55|23881.54
02:16:56|23881.54
02:16:57|23885.55
02:16:58|23889.9
02:16:58|23889.9
02:17:00|23889.9
02:17:01|23888.94
02:17:01|23884.77
02:17:03|23884.77
02:17:04|23891.8
02:17:05|23891.8
02:17:06|23889.83
02:17:06|23887.96
02:17:08|23890.96
02:17:09|23891.4
02:17:09|23891.7
02:17:11|23892.52
02:17:13|23892.52
02:17:13|23901.01
02:17:15|23905.54
02:17:16|23907.1
02:17:17|23907.11
02:17:19|23905.84
02:17:19|23905.84
02:17:21|23905.84
02:17:22|23906.46
02:17:23|23908.96
02:17:24|23905.95
02:17:25|23905.22
02:17:32|23906.85
02:17:33|23903.72
02:17:34|23906.42
02:17:34|23906.42
02:17:36|23906.42
02:17:36|23909.57
02:17:38|23907.29
02:17:39|23907.29
02:17:40|23907.29
02:17:41|23907.29
02:17:42|23907.29
02:17:43|23907.29
02:17:44|23905.92
02:17:45|23905.92
02:17:46|23905.92
02:17:47|23906.85
02:17:49|23909.57
02:17:50|23909.57
02:17:50|23909.57
02:17:52|23909.57
02:17:53|23910.75
02:17:54|23908.26
02:17:55|23908.26
02:17:56|23907.42
02:17:57|23907.42
02:17:58|23909.19
02:17:59|23903.93
02:18:00|23903.93
02:18:01|23904.71
02:18:02|23904.71
02:18:03|23906.39
02:18:04|23903.93
02:18:05|23902.16
02:18:07|23902.16
02:18:08|23897.7
02:18:09|23896.11
02:18:10|23896.11
02:18:11|23900.99
02:18:12|23902.8
02:18:14|23908.21
02:18:15|23908.21
02:18:16|23908.13
02:18:17|23899.28
02:18:18|23899.64
02:18:18|23899.64
02:18:20|23893.1
02:18:21|23893.1
02:18:22|23892.77
02:18:23|23893.59
02:18:23|23894.4
02:18:25|23889.65
02:18:25|23891.42
02:18:27|23891.42
02:18:27|23891.42
02:18:29|23891.42
02:18:30|23887.75
02:18:31|23883.09
02:18:32|23883.09
02:18:33|23883.09
02:18:34|23884.07
02:18:35|23884.07
02:18:36|23884.07
02:18:37|23884.07
02:18:38|23884.07
02:18:40|23885.49
02:18:40|23885.49
02:18:41|23885.49
02:18:42|23885.49
02:18:43|23885.49
02:18:45|23885.49
02:18:45|23884.63
02:18:46|23884.63
02:18:47|23884.63
02:18:48|23887.9
02:18:49|23890.31
02:18:51|23890.31
02:18:51|23892.46
02:18:52|23892.46
02:18:53|23892.46
02:18:54|23892.46
02:18:56|23892.46
02:18:56|23892.08
02:18:58|23889.8
02:18:59|23889.8
02:19:00|23887.95
02:19:01|23887.95
02:19:02|23888.42
02:19:02|23884.08
02:19:04|23884.08
02:19:06|23884.08
02:19:07|23883.88
02:19:08|23878.84
02:19:09|23878.84
02:19:11|23876.22
02:19:12|23882.82
02:19:13|23881.78
02:19:14|23881.78
02:19:16|23883.09
02:19:16|23882.28
02:19:17|23882.28
02:19:18|23882.28
02:19:19|23881.93
02:19:20|23881.93
02:19:21|23881.95
02:19:22|23881.95
02:19:23|23881.95
02:19:24|23882.4
02:19:25|23884.14
02:19:27|23884.14
02:19:27|23884.46
02:19:28|23884.46
02:19:29|23884.46
02:19:30|23881.71
02:19:32|23881.71
02:19:32|23882.48
02:19:33|23882.47
02:19:34|23880.44
02:19:35|23885.99
02:19:37|23884.46
02:19:37|23887.8
02:19:38|23887.29
02:19:39|23889.42
02:19:40|23889.42
02:19:41|23889.42
02:19:42|23889.59
02:19:43|23889.59
02:19:44|23889.59
02:19:45|23887.39
02:19:46|23882.43
02:19:47|23881.88
02:19:48|23881.88
02:19:49|23887.38
02:19:50|23895.
02:19:51|23899.56
02:19:53|23899.56
02:19:54|23899.73
02:19:54|23899.73
02:19:55|23899.73
02:19:57|23899.73
02:19:57|23899.73
02:19:58|23900.75
02:19:59|23896.02
02:20:00|23896.41
02:20:02|23896.41
02:20:02|23896.41
02:20:04|23896.46
02:20:04|23888.27
02:20:06|23891.15
02:20:08|23893.85
02:20:09|23890.47
02:20:10|23890.47
02:20:11|23892.49
02:20:12|23895.
02:20:14|23895.
02:20:14|23895.
02:20:16|23895.
02:20:17|23895.
02:20:17|23892.42
02:20:19|23892.42
02:20:20|23890.33
02:20:21|23886.4
02:20:22|23886.4
02:20:23|23886.4
02:20:24|23886.4
02:20:25|23886.4
02:20:25|23886.4
02:20:27|23886.4
02:20:28|23886.4
02:20:29|23886.4
02:20:30|23886.4
02:20:31|23886.4
02:20:32|23886.16
02:20:32|23886.16
02:20:34|23886.16
02:20:34|23886.16
02:20:36|23886.16
02:20:37|23882.91
02:20:38|23882.91
02:20:39|23882.91
02:20:40|23882.91
02:20:41|23882.91
02:20:42|23882.91
02:20:43|23883.88
02:20:44|23885.89
02:20:45|23884.45
02:20:46|23884.45
02:20:47|23884.45
02:20:48|23884.45
02:20:49|23887.06
02:20:50|23888.41
02:20:51|23884.45
02:20:52|23882.42
02:20:53|23883.69
02:20:54|23882.44
02:20:55|23883.66
02:20:56|23883.66
02:20:57|23883.66
02:21:00|23883.66
02:21:00|23884.14
02:21:01|23881.93
02:21:02|23885.81
02:21:03|23885.81
02:21:04|23883.8
02:21:05|23881.93
02:21:07|23877.
02:21:07|23877.
02:21:09|23880.12
02:21:09|23880.12
02:21:11|23880.12
02:21:13|23880.12
02:21:13|23877.
02:21:14|23874.38
02:21:16|23875.66
02:21:17|23875.66
02:21:18|23871.91
02:21:19|23871.91
02:21:20|23871.91
02:21:21|23873.01
02:21:21|23873.01
02:21:23|23873.01
02:21:24|23874.33
02:21:25|23874.33
02:21:26|23875.29
02:21:28|23872.64
02:21:28|23872.64
02:21:29|23872.64
02:21:31|23872.64
02:21:32|23872.95
02:21:33|23874.37
02:21:34|23874.38
02:21:34|23873.28
02:21:36|23873.28
02:21:37|23872.3
02:21:38|23876.24
02:21:39|23870.36
02:21:40|23870.36
02:21:40|23874.57
02:21:42|23872.43
02:21:43|23872.43
02:21:44|23872.43
02:21:44|23877.61
02:21:45|23877.61
02:21:47|23877.61
02:21:47|23873.35
02:21:49|23875.56
02:21:50|23875.56
02:21:51|23875.84
02:21:52|23875.84
02:21:53|23875.84
02:21:54|23875.84
02:21:55|23875.57
02:21:56|23867.68
02:21:57|23866.
02:21:59|23865.27
02:21:59|23867.67
02:22:00|23867.67
02:22:01|23867.67
02:22:03|23867.67
02:22:03|23867.67
02:22:04|23866.85
02:22:06|23866.85
02:22:06|23865.65
02:22:07|23865.65
02:22:09|23865.65
02:22:10|23865.65
02:22:12|23869.41
02:22:13|23869.41
02:22:14|23869.41
02:22:15|23869.41
02:22:16|23869.41
02:22:18|23864.66
02:22:19|23867.36
02:22:19|23867.36
02:22:21|23863.53
02:22:22|23861.43
02:22:23|23861.43
02:22:24|23861.43
02:22:25|23857.81
02:22:26|23857.81
02:22:27|23860.35
02:22:28|23860.35
02:22:29|23860.35
02:22:30|23863.31
02:22:32|23863.46
02:22:33|23864.37
02:22:34|23862.35
02:22:35|23865.03
02:22:36|23864.61
02:22:36|23864.61
02:22:37|23862.63
02:22:39|23862.63
02:22:39|23862.63
02:22:40|23859.97
02:22:41|23852.56
02:22:43|23856.24
02:22:44|23858.55
02:22:44|23861.72
02:22:46|23857.86
02:22:46|23861.48
02:22:48|23861.48
02:22:48|23861.77
02:22:49|23861.77
02:22:51|23861.77
02:22:52|23859.18
02:22:53|23859.18
02:22:54|23856.61
02:22:55|23857.82
02:22:56|23863.76
02:22:57|23858.99
02:22:58|23858.99
02:22:59|23858.32
02:23:00|23856.61
02:23:01|23856.61
02:23:02|23852.91
02:23:03|23851.9
02:23:04|23855.06
02:23:05|23855.06
02:23:06|23851.14
02:23:07|23851.14
02:23:08|23846.06
02:23:09|23844.87
02:23:11|23834.24
02:23:12|23831.55
02:23:13|23831.43
02:23:14|23831.43
02:23:16|23828.48
02:23:17|23816.43
02:23:19|23811.
02:23:20|23811.
02:23:21|23808.89
02:23:23|23807.22
02:23:24|23799.44
02:23:25|23807.25
02:23:26|23806.94
02:23:27|23806.75
02:23:27|23806.6
02:23:29|23800.29
02:23:30|23805.05
02:23:31|23791.71
02:23:32|23795.02
02:23:33|23793.11
02:23:33|23787.94
02:23:35|23790.44
02:23:35|23793.77
02:23:37|23795.65
02:23:38|23798.19
02:23:38|23801.99
02:23:39|23809.19
02:23:41|23803.
02:23:42|23806.07
02:23:42|23802.26
02:23:44|23802.26
02:23:45|23802.79
02:23:46|23798.29
02:23:47|23791.89
02:23:48|23791.89
02:23:49|23791.89
02:23:50|23791.89
02:23:51|23787.21
02:23:52|23783.35
02:23:53|23786.03
02:23:54|23790.
02:23:55|23780.5
02:23:56|23784.18
02:23:57|23784.18
02:23:58|23780.31
02:23:59|23780.31
02:24:00|23781.81
02:24:02|23773.34
02:24:02|23777.49
02:24:03|23783.09
02:24:04|23788.42
02:24:05|23781.54
02:24:06|23779.25
02:24:08|23772.25
02:24:09|23772.25
02:24:11|23777.38
02:24:12|23766.34
02:24:13|23763.18
02:24:15|23769.44
02:24:16|23769.96
02:24:17|23766.71
02:24:17|23766.21
02:24:19|23760.27
02:24:20|23760.95
02:24:21|23760.95
02:24:22|23748.31
02:24:23|23745.6
02:24:25|23752.21
02:24:26|23752.21
02:24:27|23750.27
02:24:29|23748.31
02:24:29|23749.15
02:24:30|23750.78
02:24:32|23752.98
02:24:32|23753.19
02:24:33|23755.73
02:24:34|23760.16
02:24:35|23766.46
02:24:36|23769.24
02:24:37|23762.58
02:24:38|23768.64
02:24:39|23758.05
02:24:40|23760.01
02:24:41|23751.04
02:24:44|23750.73
02:24:44|23750.73
02:24:45|23750.73
02:24:46|23750.73
02:24:47|23749.4
02:24:48|23750.62
02:24:49|23750.62
02:24:50|23740.95
02:24:51|23740.95
02:24:52|23746.94
02:24:53|23746.94
02:24:54|23746.57
02:24:55|23746.57
02:24:56|23746.57
02:24:57|23746.57
02:24:59|23741.63
02:25:00|23737.84
02:25:01|23742.81
02:25:02|23742.76
02:25:03|23741.84
02:25:04|23757.29
02:25:05|23760.09
02:25:07|23755.86
02:25:07|23760.48
02:25:08|23760.48
02:25:09|23764.05
02:25:11|23764.05
02:25:13|23775.82
02:25:13|23782.2
02:25:15|23773.35
02:25:17|23773.35
02:25:17|23778.16
02:25:18|23780.64
02:25:19|23771.24
02:25:20|23776.91
02:25:22|23776.91
02:25:23|23784.14
02:25:24|23784.14
02:25:26|23778.01
02:25:27|23775.18
02:25:27|23771.19
02:25:28|23771.19
02:25:30|23771.19
02:25:31|23771.19
02:25:32|23771.19
02:25:33|23776.08
02:25:34|23777.93
02:25:36|23778.6
02:25:36|23778.6
02:25:38|23778.6
02:25:38|23777.51
02:25:40|23777.51
02:25:41|23783.24
02:25:42|23783.23
02:25:43|23787.41
02:25:44|23787.41
02:25:45|23787.41
02:25:46|23788.64
02:25:48|23787.14
02:25:49|23788.49
02:25:50|23790.35
02:25:50|23783.52
02:25:52|23783.52
02:25:52|23783.52
02:25:53|23786.52
02:25:55|23786.52
02:25:55|23784.06
02:25:57|23784.06
02:25:57|23784.06
02:25:58|23784.06
02:25:59|23788.96
02:26:00|23788.96
02:26:01|23788.96
02:26:02|23787.58
02:26:04|23787.58
02:26:05|23791.93
02:26:06|23799.87
02:26:07|23810.5
02:26:07|23807.97
02:26:09|23807.97
02:26:10|23807.77
02:26:11|23815.99
02:26:13|23819.51
02:26:14|23821.97
02:26:16|23816.8
02:26:17|23816.8
02:26:18|23816.8
02:26:19|23816.8
02:26:20|23821.15
02:26:21|23821.15
02:26:22|23821.15
02:26:23|23821.15
02:26:25|23821.15
02:26:26|23821.15
02:26:27|23813.86
02:26:28|23813.53
02:26:29|23813.53
02:26:30|23813.53
02:26:31|23809.3
02:26:32|23809.3
02:26:33|23809.3
02:26:34|23809.3
02:26:36|23809.3
02:26:37|23812.49
02:26:38|23812.49
02:26:39|23812.49
02:26:40|23812.49
02:26:41|23812.49
02:26:42|23812.49
02:26:43|23819.77
02:26:44|23822.93
02:26:45|23821.99
02:26:46|23821.99
02:26:47|23821.99
02:26:48|23824.68
02:26:49|23824.68
02:26:51|23824.68
02:26:51|23816.69
02:26:52|23816.69
02:26:53|23818.88
02:26:54|23818.88
02:26:56|23818.88
02:26:56|23818.88
02:26:57|23818.88
02:26:58|23818.88
02:26:59|23819.18
02:27:01|23819.18
02:27:01|23819.18
02:27:02|23816.69
02:27:03|23817.45
02:27:05|23807.84
02:27:07|23804.63
02:27:08|23797.19
02:27:09|23789.15
02:27:10|23784.16
02:27:11|23786.83
02:27:13|23790.58
02:27:14|23785.02
02:27:16|23782.66
02:27:16|23788.26
02:27:17|23787.08
02:27:18|23787.08
02:27:19|23787.08
02:27:20|23787.08
02:27:22|23787.08
02:27:23|23787.08
02:27:25|23795.41
02:27:26|23794.9
02:27:27|23794.9
02:27:28|23794.9
02:27:29|23794.9
02:27:29|23794.9
02:27:30|23794.9
02:27:32|23794.9
02:27:33|23794.9
02:27:33|23801.5
02:27:35|23798.87
02:27:36|23798.87
02:27:37|23799.76
02:27:38|23799.76
02:27:39|23799.76
02:27:40|23797.91
02:27:41|23797.91
02:27:42|23800.33
02:27:43|23799.73
02:27:44|23799.73
02:27:45|23799.73
02:27:46|23802.75
02:27:47|23802.75
02:27:48|23802.75
02:27:49|23803.43
02:27:50|23803.43
02:27:51|23803.43
02:27:52|23803.43
02:27:53|23800.72
02:27:54|23800.72
02:27:55|23800.72
02:27:56|23800.72
02:27:59|23798.54
02:28:00|23798.27
02:28:00|23801.27
02:28:02|23810.99
02:28:03|23822.24
02:28:03|23822.24
02:28:05|23812.21
02:28:06|23810.4
02:28:07|23808.
02:28:07|23808.
02:28:09|23808.
02:28:10|23808.
02:28:10|23808.
02:28:12|23808.
02:28:13|23808.
02:28:15|23808.
02:28:16|23808.
02:28:18|23808.
02:28:19|23805.
02:28:21|23799.26
02:28:21|23795.63
02:28:23|23797.51
02:28:23|23797.51
02:28:25|23797.51
02:28:25|23798.71
02:28:26|23798.71
02:28:28|23798.71
02:28:29|23798.71
02:28:30|23798.71
02:28:30|23798.71
02:28:32|23798.71
02:28:32|23798.71
02:28:34|23800.86
02:28:35|23800.86
02:28:35|23796.23
02:28:36|23796.23
02:28:38|23800.39
02:28:38|23800.39
02:28:40|23800.39
02:28:41|23800.16
02:28:42|23800.16
02:28:43|23800.16
02:28:44|23800.3
02:28:45|23804.87
02:28:46|23808.05
02:28:47|23808.05
02:28:48|23803.39
02:28:49|23800.1
02:28:50|23800.1
02:28:51|23800.1
02:28:52|23800.1
02:28:53|23798.57
02:28:54|23798.57
02:28:55|23795.93
02:28:56|23788.41
02:28:57|23788.41
02:28:58|23788.41
02:29:00|23788.41
02:29:01|23794.38
02:29:02|23794.38
02:29:03|23795.86
02:29:04|23795.74
02:29:05|23782.65
02:29:06|23785.1
02:29:07|23781.68
02:29:08|23781.68
02:29:09|23782.76
02:29:11|23782.48
02:29:12|23782.48
02:29:13|23782.48
02:29:14|23782.48
02:29:16|23783.88
02:29:17|23783.88
02:29:17|23783.88
02:29:19|23783.88
02:29:19|23783.88
02:29:21|23788.86
02:29:22|23791.51
02:29:23|23804.83
02:29:24|23800.21
02:29:25|23797.29
02:29:26|23797.29
02:29:27|23798.18
02:29:28|23798.18
02:29:29|23800.13
02:29:30|23800.13
02:29:32|23802.62
02:29:33|23799.02
02:29:34|23799.02
02:29:34|23801.94
02:29:35|23804.83
02:29:36|23804.83
02:29:37|23799.02
02:29:39|23797.46
02:29:40|23785.65
02:29:42|23786.17
02:29:42|23819.33
02:29:43|23826.94
02:29:44|23832.82
02:29:46|23830.76
02:29:47|23825.33
02:29:47|23820.44
02:29:49|23820.44
02:29:50|23815.32
02:29:51|23815.32
02:29:52|23815.32
02:29:53|23831.53
02:29:54|23831.23
02:29:55|23832.03
02:29:56|23830.96
02:29:58|23825.28
02:29:58|23818.43
02:30:00|23818.43
02:30:01|23819.48
02:30:02|23820.96
02:30:03|23821.09
02:30:04|23821.09
02:30:05|23818.17
02:30:07|23820.74
02:30:08|23820.74
02:30:09|23812.89
02:30:10|23816.8
02:30:11|23816.8
02:30:12|23816.8
02:30:12|23815.13
02:30:14|23815.13
02:30:16|23817.03
02:30:16|23817.03
02:30:17|23817.03
02:30:18|23817.03
02:30:19|23815.
02:30:21|23801.36
02:30:22|23803.56
02:30:23|23800.83
02:30:24|23803.6
02:30:25|23804.2
02:30:26|23802.27
02:30:26|23802.89
02:30:28|23802.89
02:30:29|23802.89
02:30:30|23802.07
02:30:31|23804.78
02:30:32|23804.78
02:30:32|23802.11
02:30:34|23805.49
02:30:35|23805.49
02:30:36|23807.99
02:30:37|23805.74
02:30:38|23805.74
02:30:39|23805.74
02:30:40|23805.74
02:30:41|23805.74
02:30:42|23811.28
02:30:43|23811.28
02:30:44|23805.48
02:30:45|23805.48
02:30:46|23805.48
02:30:46|23805.48
02:30:48|23807.06
02:30:49|23807.06
02:30:50|23806.6
02:30:51|23806.6
02:30:51|23806.33
02:30:52|23814.52
02:30:53|23814.52
02:30:55|23814.52
02:30:56|23812.35
02:30:56|23806.91
02:30:59|23808.57
02:30:59|23808.57
02:31:00|23808.57
02:31:01|23808.57
02:31:02|23808.57
02:31:03|23809.09
02:31:04|23809.09
02:31:05|23807.06
02:31:07|23807.06
02:31:07|23807.06
02:31:09|23808.16
02:31:09|23806.13
02:31:10|23802.15
02:31:11|23802.15
02:31:12|23802.15
02:31:13|23802.15
02:31:14|23802.25
02:31:16|23802.25
02:31:16|23802.25
02:31:19|23803.41
02:31:20|23791.22
02:31:21|23795.69
02:31:22|23793.11
02:31:23|23793.11
02:31:25|23793.11
02:31:25|23793.11
02:31:27|23798.65
02:31:29|23799.71
02:31:30|23799.71
02:31:30|23798.87
02:31:31|23798.87
02:31:32|23798.87
02:31:33|23798.87
02:31:34|23798.87
02:31:36|23800.45
02:31:37|23800.45
02:31:38|23794.55
02:31:40|23789.22
02:31:40|23789.22
02:31:42|23789.22
02:31:42|23789.22
02:31:44|23787.29
02:31:45|23782.6
02:31:45|23782.6
02:31:47|23779.95
02:31:47|23779.95
02:31:49|23779.95
02:31:50|23779.95
02:31:51|23782.39
02:31:52|23782.39
02:31:53|23779.03
02:31:54|23780.85
02:31:55|23784.73
02:31:56|23785.55
02:31:57|23788.68
02:32:00|23783.27
02:32:00|23784.35
02:32:01|23784.34
02:32:02|23786.13
02:32:03|23786.13
02:32:04|23788.01
02:32:05|23790.29
02:32:06|23788.78
02:32:08|23788.78
02:32:09|23788.78
02:32:10|23787.57
02:32:11|23792.27
02:32:12|23798.16
02:32:14|23793.86
02:32:15|23799.57
02:32:16|23799.95
02:32:16|23804.13
02:32:18|23800.04
02:32:20|23800.04
02:32:20|23799.55
02:32:21|23806.67
02:32:22|23795.83
02:32:24|23797.67
02:32:25|23797.67
02:32:27|23794.16
02:32:27|23797.67
02:32:28|23797.67
02:32:31|23800.12
02:32:31|23800.12
02:32:32|23802.1
02:32:34|23802.1
02:32:34|23802.1
02:32:36|23800.17
02:32:37|23800.17
02:32:38|23800.17
02:32:40|23800.17
02:32:40|23800.17
02:32:41|23800.31
02:32:43|23797.17
02:32:43|23801.15
02:32:45|23801.15
02:32:46|23804.71
02:32:47|23804.71
02:32:48|23804.71
02:32:48|23804.71
02:32:50|23804.71
02:32:51|23804.71
02:32:52|23804.71
02:32:53|23804.71
02:32:53|23804.71
02:32:55|23804.71
02:32:56|23802.43
02:32:57|23803.81
02:32:58|23803.81
02:32:59|23803.81
02:33:00|23809.04
02:33:01|23809.04
02:33:02|23803.7
02:33:04|23803.7
02:33:04|23803.7
02:33:05|23803.26
02:33:06|23803.26
02:33:07|23803.26
02:33:08|23803.26
02:33:10|23804.53
02:33:10|23804.53
02:33:11|23802.23
02:33:12|23804.16
02:33:14|23797.21
02:33:15|23798.42
02:33:16|23798.42
02:33:17|23799.16
02:33:18|23799.16
02:33:20|23799.16
02:33:21|23799.16
02:33:22|23799.16
02:33:22|23799.16
02:33:24|23799.16
02:33:25|23776.9
02:33:27|23773.79
02:33:28|23776.96
02:33:29|23773.25
02:33:29|23773.25
02:33:30|23775.94
02:33:32|23777.6
02:33:33|23777.6
02:33:34|23776.43
02:33:35|23776.43
02:33:35|23770.43
02:33:37|23770.43
02:33:38|23770.43
02:33:39|23770.43
02:33:41|23775.55
02:33:42|23775.55
02:33:43|23775.55
02:33:44|23775.55
02:33:45|23775.55
02:33:46|23776.52
02:33:46|23776.52
02:33:48|23776.52
02:33:49|23776.52
02:33:51|23776.52
02:33:51|23776.52
02:33:52|23776.52
02:33:54|23776.52
02:33:54|23772.86
02:33:55|23773.21
02:33:56|23774.35
02:33:57|23774.63
02:33:58|23773.52
02:33:59|23774.57
02:34:00|23780.75
02:34:02|23780.77
02:34:03|23780.77
02:34:03|23782.72
02:34:05|23782.72
02:34:06|23782.72
02:34:07|23782.72
02:34:08|23783.
02:34:09|23783.
02:34:10|23783.
02:34:11|23783.
02:34:12|23782.39
02:34:13|23777.94
02:34:14|23777.94
02:34:15|23777.94
02:34:15|23779.16
02:34:16|23779.16
02:34:18|23779.16
02:34:19|23779.16
02:34:21|23779.16
02:34:22|23780.3
02:34:23|23780.3
02:34:25|23780.3
02:34:25|23776.95
02:34:27|23772.22
02:34:28|23776.22
02:34:29|23780.54
02:34:29|23780.01
02:34:31|23780.01
02:34:33|23778.17
02:34:33|23776.54
02:34:34|23776.54
02:34:35|23776.54
02:34:36|23776.54
02:34:37|23776.54
02:34:38|23774.97
02:34:39|23775.9
02:34:40|23784.97
02:34:42|23784.97
02:34:43|23784.97
02:34:44|23784.97
02:34:45|23783.42
02:34:46|23785.83
02:34:47|23785.83
02:34:48|23785.83
02:34:49|23785.83
02:34:50|23785.83
02:34:51|23785.83
02:34:52|23788.28
02:34:53|23788.28
02:34:54|23788.28
02:34:55|23788.28
02:34:57|23788.28
02:34:58|23792.69
02:34:58|23793.49
02:34:59|23793.58
02:35:01|23796.34
02:35:02|23796.72
02:35:04|23797.07
02:35:05|23797.07
02:35:05|23797.07
02:35:07|23796.64
02:35:07|23796.64
02:35:08|23795.14
02:35:09|23798.26
02:35:11|23798.26
02:35:12|23793.98
02:35:12|23791.25
02:35:14|23793.07
02:35:14|23794.28
02:35:16|23794.28
02:35:17|23794.28
02:35:18|23796.46
02:35:19|23796.46
02:35:20|23796.46
02:35:22|23794.58
02:35:24|23788.51
02:35:25|23792.2
02:35:26|23789.71
02:35:28|23790.29
02:35:29|23790.29
02:35:30|23794.04
02:35:31|23794.04
02:35:32|23794.04
02:35:34|23793.67
02:35:35|23795.72
02:35:35|23795.72
02:35:37|23793.7
02:35:37|23793.7
02:35:38|23792.54
02:35:40|23792.54
02:35:40|23792.54
02:35:41|23792.55
02:35:43|23792.55
02:35:44|23792.55
02:35:45|23792.6
02:35:46|23787.49
02:35:48|23788.88
02:35:49|23788.88
02:35:51|23788.88
02:35:51|23788.88
02:35:52|23790.02
02:35:53|23791.31
02:35:54|23791.57
02:35:55|23792.43
02:35:56|23791.76
02:35:57|23791.76
02:35:58|23791.76
02:35:59|23790.83
02:36:00|23790.83
02:36:01|23790.83
02:36:02|23791.57
02:36:03|23790.1
02:36:04|23791.57
02:36:05|23791.57
02:36:06|23790.67
02:36:07|23791.23
02:36:08|23791.23
02:36:09|23793.02
02:36:10|23793.02
02:36:11|23790.7
02:36:12|23790.7
02:36:14|23790.73
02:36:15|23810.42
02:36:16|23801.78
02:36:17|23801.3
02:36:19|23797.79
02:36:20|23800.78
02:36:21|23801.37
02:36:22|23801.37
02:36:24|23807.94
02:36:24|23807.94
02:36:26|23807.94
02:36:27|23809.59
02:36:28|23809.59
02:36:29|23810.15
02:36:30|23819.34
02:36:31|23821.81
02:36:32|23827.31
02:36:34|23827.31
02:36:34|23827.31
02:36:35|23828.44
02:36:36|23823.92
02:36:37|23820.68
02:36:39|23820.68
02:36:41|23825.32
02:36:41|23825.32
02:36:42|23823.49
02:36:43|23823.49
02:36:44|23823.49
02:36:45|23822.99
02:36:47|23820.29
02:36:48|23822.66
02:36:49|23815.81
02:36:50|23815.66
02:36:50|23818.32
02:36:52|23820.3
02:36:54|23820.3
02:36:54|23820.3
02:36:55|23820.3
02:36:56|23820.3
02:36:57|23816.64
02:36:58|23815.44
02:36:59|23815.44
02:37:00|23815.44
02:37:01|23815.44
02:37:02|23815.44
02:37:03|23813.84
02:37:04|23813.84
02:37:05|23813.84
02:37:06|23813.84
02:37:07|23813.84
02:37:08|23811.63
02:37:09|23811.63
02:37:10|23809.83
02:37:11|23809.83
02:37:12|23809.83
02:37:13|23808.33
02:37:14|23808.33
02:37:15|23805.48
02:37:16|23799.69
02:37:17|23796.12
02:37:18|23793.27
02:37:20|23792.91
02:37:20|23792.91
02:37:21|23792.91
02:37:23|23782.45
02:37:25|23782.45
02:37:25|23790.
02:37:27|23790.
02:37:29|23789.39
02:37:29|23794.83
02:37:31|23794.83
02:37:32|23794.83
02:37:32|23794.83
02:37:34|23798.99
02:37:35|23796.67
02:37:36|23797.63
02:37:37|23797.63
02:37:38|23797.94
02:37:39|23792.78
02:37:40|23792.78
02:37:42|23792.78
02:37:43|23792.78
02:37:44|23792.78
02:37:44|23792.78
02:37:45|23792.78
02:37:46|23795.74
02:37:48|23795.74
02:37:48|23795.74
02:37:49|23795.74
02:37:50|23795.08
02:37:51|23795.92
02:37:52|23795.92
02:37:54|23795.92
02:37:55|23795.92
02:37:56|23795.92
02:37:56|23795.92
02:37:58|23792.55
02:37:59|23790.77
02:38:00|23790.77
02:38:01|23790.77
02:38:02|23791.15
02:38:03|23794.99
02:38:04|23794.99
02:38:05|23794.03
02:38:06|23795.07
02:38:07|23795.07
02:38:08|23795.07
02:38:09|23795.07
02:38:11|23793.15
02:38:12|23793.15
02:38:13|23793.15
02:38:13|23795.07
02:38:14|23796.31
02:38:16|23800.53
02:38:17|23800.53
02:38:18|23798.74
02:38:19|23792.46
02:38:20|23797.99
02:38:22|23793.7
02:38:24|23793.7
02:38:24|23802.4
02:38:25|23800.94
02:38:26|23797.91
02:38:28|23797.91
02:38:28|23797.91
02:38:31|23801.46
02:38:31|23798.24
02:38:32|23796.08
02:38:34|23801.78
02:38:34|23798.89
02:38:35|23798.89
02:38:36|23801.66
02:38:37|23805.53
02:38:38|23805.53
02:38:39|23806.45
02:38:41|23806.54
02:38:43|23806.54
02:38:43|23806.54
02:38:45|23807.54
02:38:46|23807.54
02:38:47|23807.54
02:38:49|23807.54
02:38:50|23807.54
02:38:51|23807.54
02:38:51|23808.16
02:38:52|23806.46
02:38:53|23802.24
02:38:55|23802.24
02:38:56|23805.65
02:38:56|23805.65
02:38:58|23805.65
02:38:58|23805.65
02:38:59|23805.37
02:39:01|23805.37
02:39:02|23805.37
02:39:03|23806.13
02:39:04|23802.13
02:39:05|23803.7
02:39:06|23800.93
02:39:07|23801.22
02:39:08|23801.22
02:39:09|23798.01
02:39:10|23803.66
02:39:11|23803.66
02:39:12|23805.27
02:39:14|23795.35
02:39:15|23795.35
02:39:15|23795.35
02:39:16|23797.09
02:39:18|23797.09
02:39:19|23797.09
02:39:20|23797.09
02:39:20|23797.09
02:39:22|23797.09
02:39:23|23797.82
02:39:24|23797.82
02:39:26|23797.82
02:39:27|23797.82
02:39:29|23797.82
02:39:29|23797.82
02:39:30|23797.82
02:39:31|23801.76
02:39:33|23810.05
02:39:34|23812.81
02:39:34|23812.81
02:39:36|23810.66
02:39:37|23810.66
02:39:38|23810.66
02:39:39|23810.66
02:39:40|23810.43
02:39:41|23808.05
02:39:42|23808.05
02:39:43|23809.45
02:39:44|23809.45
02:39:44|23810.49
02:39:46|23808.3
02:39:47|23808.3
02:39:48|23810.1
02:39:49|23810.1
02:39:49|23810.1
02:39:51|23808.38
02:39:53|23806.7
02:39:53|23812.6
02:39:54|23812.6
02:39:55|23812.6
02:39:56|23812.82
02:39:58|23806.27
02:39:59|23809.55
02:40:00|23809.55
02:40:01|23809.55
02:40:02|23809.55
02:40:02|23808.81
02:40:05|23810.21
02:40:06|23810.21
02:40:06|23810.21
02:40:07|23808.72
02:40:08|23808.72
02:40:09|23808.72
02:40:11|23803.46
02:40:11|23803.46
02:40:13|23805.11
02:40:14|23805.11
02:40:15|23810.36
02:40:17|23808.2
02:40:17|23805.78
02:40:18|23807.97
02:40:19|23807.97
02:40:20|23807.97
02:40:21|23807.97
02:40:23|23811.02
02:40:24|23812.82
02:40:25|23810.49
02:40:27|23806.09
02:40:27|23806.52
02:40:29|23806.52
02:40:30|23806.52
02:40:32|23806.68
02:40:32|23806.32
02:40:34|23806.32
02:40:35|23799.15
02:40:36|23799.15
02:40:38|23795.74
02:40:38|23795.74
02:40:40|23796.16
02:40:41|23796.16
02:40:42|23789.09
02:40:43|23789.09
02:40:45|23789.09
02:40:46|23789.09
02:40:47|23789.09
02:40:48|23794.74
02:40:49|23798.49
02:40:50|23797.66
02:40:50|23800.02
02:40:52|23798.5
02:40:53|23798.5
02:40:53|23799.04
02:40:54|23799.04
02:40:56|23798.22
02:40:58|23798.22
02:40:59|23797.8
02:41:00|23797.8
02:41:02|23794.32
02:41:02|23797.73
02:41:03|23798.99
02:41:05|23798.99
02:41:05|23798.99
02:41:06|23799.53
02:41:08|23799.53
02:41:08|23799.53
02:41:10|23799.53
02:41:12|23797.63
02:41:12|23797.63
02:41:14|23797.63
02:41:15|23799.52
02:41:15|23799.52
02:41:16|23797.54
02:41:18|23794.39
02:41:19|23794.39
02:41:20|23795.59
02:41:20|23797.09
02:41:22|23797.09
02:41:22|23804.27
02:41:23|23806.89
02:41:24|23811.26
02:41:26|23819.6
02:41:27|23821.69
02:41:28|23820.79
02:41:29|23821.45
02:41:30|23819.39
02:41:32|23825.84
02:41:33|23825.84
02:41:34|23821.94
02:41:34|23825.59
02:41:35|23828.
02:41:36|23828.
02:41:38|23829.23
02:41:39|23829.23
02:41:39|23829.23
02:41:41|23826.15
02:41:42|23826.15
02:41:43|23826.28
02:41:44|23826.28
02:41:45|23821.97
02:41:46|23813.15
02:41:47|23820.15
02:41:48|23825.13
02:41:50|23825.13
02:41:51|23824.49
02:41:52|23821.05
02:41:53|23821.05
02:41:54|23822.66
02:41:54|23822.66
02:41:55|23822.66
02:41:56|23823.63
02:41:58|23823.63
02:41:59|23823.63
02:42:00|23823.63
02:42:01|23823.63
02:42:02|23823.63
02:42:03|23823.4
02:42:04|23818.57
02:42:06|23823.16
02:42:06|23823.16
02:42:07|23823.16
02:42:09|23823.16
02:42:10|23823.16
02:42:11|23823.16
02:42:11|23823.16
02:42:12|23820.21
02:42:14|23820.21
02:42:15|23820.21
02:42:16|23820.21
02:42:17|23823.72
02:42:17|23824.52
02:42:19|23824.52
02:42:19|23824.52
02:42:21|23824.52
02:42:22|23824.49
02:42:24|23822.55
02:42:26|23827.13
02:42:26|23827.13
02:42:28|23827.13
02:42:28|23828.06
02:42:30|23830.52
02:42:31|23830.52
02:42:32|23824.93
02:42:34|23826.9
02:42:34|23826.9
02:42:36|23826.9
02:42:36|23826.4
02:42:38|23826.4
02:42:39|23826.4
02:42:40|23826.4
02:42:41|23826.4
02:42:42|23826.25
02:42:43|23826.25
02:42:44|23826.25
02:42:45|23826.25
02:42:46|23826.25
02:42:47|23828.56
02:42:48|23828.56
02:42:49|23830.66
02:42:51|23832.53
02:42:52|23832.49
02:42:53|23828.64
02:42:54|23828.64
02:42:54|23828.64
02:42:56|23828.64
02:42:58|23828.64
02:42:59|23828.64
02:43:00|23827.39
02:43:01|23827.39
02:43:02|23827.39
02:43:03|23827.39
02:43:04|23827.39
02:43:05|23826.97
02:43:06|23818.48
02:43:07|23818.48
02:43:08|23808.72
02:43:09|23808.73
02:43:10|23810.44
02:43:11|23810.44
02:43:12|23810.44
02:43:13|23812.07
02:43:14|23813.98
02:43:15|23812.92
02:43:16|23812.92
02:43:17|23805.32
02:43:18|23805.32
02:43:19|23805.32
02:43:20|23802.84
02:43:21|23799.67
02:43:22|23799.67
02:43:24|23803.54
02:43:25|23806.67
02:43:26|23810.04
02:43:27|23809.7
02:43:28|23809.7
02:43:30|23803.17
02:43:30|23803.17
02:43:31|23803.17
02:43:32|23805.55
02:43:33|23805.55
02:43:35|23805.55
02:43:36|23805.55
02:43:37|23805.55
02:43:38|23804.52
02:43:40|23804.52
02:43:41|23804.52
02:43:42|23805.88
02:43:43|23805.88
02:43:44|23805.88
02:43:45|23808.37
02:43:46|23811.3
02:43:47|23811.3
02:43:48|23806.77
02:43:49|23805.91
02:43:50|23805.91
02:43:51|23804.71
02:43:52|23804.71
02:43:53|23804.71
02:43:54|23804.71
02:43:55|23804.71
02:43:56|23804.71
02:43:57|23804.71
02:43:58|23807.97
02:43:59|23807.97
02:44:00|23808.65
02:44:01|23810.4
02:44:02|23815.21
02:44:03|23812.31
02:44:04|23812.31
02:44:05|23812.31
02:44:06|23808.1
02:44:07|23808.1
02:44:08|23808.1
02:44:09|23808.1
02:44:11|23810.33
02:44:11|23818.16
02:44:12|23821.34
02:44:14|23831.59
02:44:14|23830.85
02:44:15|23825.76
02:44:17|23825.76
02:44:17|23825.76
02:44:19|23828.45
02:44:20|23825.1
02:44:22|23833.96
02:44:22|23834.39
02:44:23|23832.56
02:44:24|23832.56
02:44:26|23834.59
02:44:27|23832.66
02:44:29|23832.66
02:44:29|23832.66
02:44:30|23832.66
02:44:32|23832.66
02:44:32|23833.57
02:44:34|23831.16
02:44:34|23828.79
02:44:36|23828.79
02:44:36|23831.77
02:44:38|23828.5
02:44:39|23828.5
02:44:39|23834.59
02:44:41|23834.54
02:44:42|23834.53
02:44:42|23834.74
02:44:43|23824.08
02:44:45|23826.87
02:44:46|23829.93
02:44:47|23830.69
02:44:48|23827.74
02:44:49|23841.09
02:44:50|23841.09
02:44:51|23837.94
02:44:52|23837.94
02:44:53|23837.94
02:44:54|23832.07
02:44:55|23830.36
02:44:56|23831.49
02:44:57|23831.49
02:44:58|23831.49
02:44:59|23831.49
02:45:00|23832.47
02:45:01|23832.47
02:45:03|23832.33
02:45:04|23832.33
02:45:05|23827.18
02:45:05|23832.68
02:45:06|23834.31
02:45:07|23834.31
02:45:09|23832.11
02:45:10|23832.11
02:45:12|23833.32
02:45:12|23829.41
02:45:13|23829.35
02:45:15|23827.31
02:45:16|23827.31
02:45:17|23829.45
02:45:17|23825.57
02:45:18|23827.21
02:45:20|23827.21
02:45:21|23827.21
02:45:22|23825.67
02:45:24|23825.67
02:45:25|23829.1
02:45:26|23829.1
02:45:27|23829.1
02:45:28|23828.94
02:45:29|23828.94
02:45:31|23835.59
02:45:32|23835.59
02:45:33|23835.59
02:45:34|23826.24
02:45:35|23830.44
02:45:36|23833.78
02:45:37|23833.78
02:45:39|23833.78
02:45:39|23834.03
02:45:40|23831.87
02:45:41|23831.87
02:45:42|23830.84
02:45:43|23827.15
02:45:44|23827.15
02:45:45|23827.15
02:45:46|23826.05
02:45:47|23831.93
02:45:48|23831.93
02:45:50|23831.93
02:45:50|23831.93
02:45:51|23826.83
02:45:52|23826.83
02:45:53|23826.83
02:45:54|23831.93
02:45:55|23831.93
02:45:56|23833.78
02:45:57|23831.93
02:45:58|23831.93
02:45:59|23834.7
02:46:00|23829.81
02:46:01|23829.81
02:46:03|23831.93
02:46:03|23831.93
02:46:06|23832.7
02:46:07|23826.17
02:46:08|23826.17
02:46:09|23826.17
02:46:09|23828.87
02:46:12|23828.87
02:46:12|23822.51
02:46:13|23828.55
02:46:14|23828.55
02:46:15|23828.55
02:46:16|23822.95
02:46:17|23826.71
02:46:19|23827.47
02:46:21|23827.47
02:46:21|23825.72
02:46:22|23825.72
02:46:23|23827.47
02:46:24|23827.51
02:46:25|23827.51
02:46:26|23827.51
02:46:28|23828.21
02:46:29|23828.21
02:46:30|23825.27
02:46:31|23825.27
02:46:33|23825.27
02:46:33|23825.09
02:46:34|23825.09
02:46:35|23827.98
02:46:36|23828.83
02:46:37|23828.83
02:46:38|23828.83
02:46:39|23826.2
02:46:40|23826.2
02:46:41|23829.5
02:46:42|23829.5
02:46:43|23825.6
02:46:45|23819.15
02:46:46|23822.49
02:46:47|23815.26
02:46:48|23812.01
02:46:48|23804.76
02:46:50|23810.16
02:46:51|23810.16
02:46:52|23810.16
02:46:53|23810.16
02:46:54|23810.16
02:46:55|23810.16
02:46:55|23810.16
02:46:57|23810.16
02:46:58|23810.7
02:46:59|23810.7
02:47:00|23818.24
02:47:01|23818.24
02:47:02|23818.24
02:47:03|23811.05
02:47:04|23811.05
02:47:06|23811.05
02:47:06|23811.05
02:47:07|23811.05
02:47:08|23800.6
02:47:09|23796.07
02:47:10|23798.69
02:47:11|23797.67
02:47:13|23797.92
02:47:13|23797.92
02:47:15|23797.92
02:47:16|23799.35
02:47:17|23799.3
02:47:19|23798.46
02:47:20|23798.46
02:47:21|23798.46
02:47:22|23799.16
02:47:24|23799.16
02:47:24|23799.16
02:47:25|23799.16
02:47:27|23801.83
02:47:28|23801.83
02:47:29|23803.29
02:47:30|23805.06
02:47:31|23810.53
02:47:33|23816.62
02:47:33|23817.16
02:47:34|23817.16
02:47:38|23813.03
02:47:39|23813.03
02:47:41|23813.03
02:47:41|23814.92
02:47:42|23814.92
02:47:44|23814.92
02:47:45|23814.92
02:47:46|23810.79
02:47:46|23810.84
02:47:48|23809.29
02:47:48|23809.29
02:47:50|23809.29
02:47:51|23797.48
02:47:52|23797.48
02:47:53|23801.14
02:47:54|23801.12
02:47:54|23799.27
02:47:56|23799.27
02:47:58|23792.74
02:47:59|23793.37
02:47:59|23793.38
02:48:01|23793.38
02:48:02|23793.38
02:48:03|23793.38
02:48:04|23793.38
02:48:05|23796.21
02:48:06|23796.21
02:48:07|23796.21
02:48:08|23796.21
02:48:09|23796.21
02:48:09|23796.21
02:48:11|23796.21
02:48:13|23790.09
02:48:13|23784.18
02:48:14|23787.16
02:48:15|23789.04
02:48:16|23789.13
02:48:17|23788.44
02:48:18|23791.11
02:48:20|23785.88
02:48:21|23788.65
02:48:23|23791.59
02:48:24|23791.56
02:48:26|23796.35
02:48:26|23796.35
02:48:28|23791.07
02:48:29|23792.95
02:48:30|23792.95
02:48:30|23793.48
02:48:31|23793.48
02:48:33|23793.48
02:48:34|23794.64
02:48:35|23794.64
02:48:36|23794.64
02:48:36|23794.64
02:48:37|23794.64
02:48:38|23788.82
02:48:39|23788.82
02:48:41|23789.91
02:48:41|23789.91
02:48:42|23789.46
02:48:43|23785.36
02:48:44|23789.43
02:48:46|23792.3
02:48:47|23794.89
02:48:49|23794.21
02:48:49|23794.21
02:48:50|23797.11
02:48:51|23792.36
02:48:53|23790.73
02:48:53|23787.93
02:48:54|23787.08
02:48:55|23787.08
02:48:56|23791.28
02:48:57|23791.28
02:48:58|23791.28
02:48:59|23791.28
02:49:00|23792.53
02:49:01|23792.51
02:49:02|23791.3
02:49:03|23791.3
02:49:05|23789.11
02:49:05|23791.78
02:49:06|23791.78
02:49:07|23791.78
02:49:08|23787.72
02:49:09|23787.72
02:49:10|23792.68
02:49:12|23790.38
02:49:13|23790.38
02:49:14|23790.38
02:49:16|23789.11
02:49:16|23789.11
02:49:18|23789.11
02:49:18|23787.72
02:49:20|23787.17
02:49:21|23787.17
02:49:22|23787.18
02:49:24|23791.79
02:49:25|23791.79
02:49:26|23787.79
02:49:27|23787.79
02:49:28|23787.79
02:49:29|23788.28
02:49:29|23788.28
02:49:30|23789.29
02:49:32|23786.29
02:49:32|23786.29
02:49:34|23789.56
02:49:34|23798.17
02:49:35|23793.11
02:49:36|23793.11
02:49:38|23792.47
02:49:38|23792.47
02:49:40|23792.47
02:49:41|23792.47
02:49:42|23792.47
02:49:43|23790.05
02:49:44|23787.73
02:49:45|23783.32
02:49:47|23785.57
02:49:48|23785.57
02:49:49|23783.59
02:49:50|23783.59
02:49:51|23783.59
02:49:53|23783.59
02:49:53|23782.88
02:49:54|23782.88
02:49:55|23787.39
02:49:56|23787.39
02:49:57|23787.39
02:49:58|23787.39
02:49:59|23782.69
02:50:00|23782.69
02:50:01|23781.35
02:50:03|23781.35
02:50:03|23781.35
02:50:04|23781.35
02:50:05|23781.35
02:50:07|23786.88
02:50:08|23786.88
02:50:09|23786.88
02:50:10|23787.57
02:50:11|23782.88
02:50:12|23778.18
02:50:13|23778.18
02:50:14|23778.05
02:50:15|23778.05
02:50:16|23778.05
02:50:17|23786.74
02:50:18|23786.74
02:50:19|23785.99
02:50:21|23783.86
02:50:22|23783.86
02:50:23|23787.82
02:50:24|23782.62
02:50:25|23786.11
02:50:26|23786.93
02:50:27|23787.42
02:50:29|23787.42
02:50:30|23787.42
02:50:31|23783.86
02:50:32|23783.86
02:50:32|23785.64
02:50:34|23785.64
02:50:35|23786.21
02:50:36|23786.21
02:50:38|23783.86
02:50:39|23786.01
02:50:40|23782.62
02:50:41|23782.62
02:50:42|23783.86
02:50:43|23783.86
02:50:44|23779.34
02:50:45|23779.34
02:50:46|23777.71
02:50:47|23780.97
02:50:48|23780.97
02:50:49|23779.69
02:50:51|23782.59
02:50:51|23782.56
02:50:52|23779.75
02:50:54|23779.75
02:50:54|23781.28
02:50:55|23780.
02:50:57|23777.62
02:50:58|23777.62
02:50:58|23779.85
02:50:59|23777.62
02:51:01|23777.85
02:51:03|23777.85
02:51:03|23777.85
02:51:05|23777.85
02:51:06|23773.82
02:51:07|23778.16
02:51:08|23779.54
02:51:09|23779.26
02:51:09|23775.5
02:51:11|23779.87
02:51:11|23780.47
02:51:13|23780.58
02:51:14|23778.04
02:51:15|23778.04
02:51:16|23776.36
02:51:16|23776.36
02:51:17|23782.75
02:51:19|23782.75
02:51:19|23781.89
02:51:21|23782.72
02:51:22|23782.7
02:51:24|23791.9
02:51:26|23784.61
02:51:26|23784.61
02:51:27|23784.99
02:51:28|23786.67
02:51:30|23786.67
02:51:31|23790.71
02:51:32|23790.23
02:51:33|23789.53
02:51:34|23789.53
02:51:35|23786.35
02:51:36|23784.91
02:51:36|23784.91
02:51:38|23784.91
02:51:39|23784.91
02:51:41|23790.17
02:51:41|23790.17
02:51:42|23790.17
02:51:44|23788.93
02:51:44|23788.93
02:51:46|23789.76
02:51:47|23788.77
02:51:48|23788.77
02:51:49|23788.77
02:51:50|23788.77
02:51:51|23788.89
02:51:52|23788.89
02:51:53|23785.51
02:51:54|23785.51
02:51:55|23789.48
02:51:56|23789.48
02:51:58|23788.96
02:51:59|23788.96
02:52:00|23783.16
02:52:00|23784.09
02:52:02|23784.09
02:52:03|23784.09
02:52:04|23784.09
02:52:05|23784.09
02:52:06|23785.31
02:52:06|23785.31
02:52:07|23785.31
02:52:09|23785.47
02:52:09|23785.47
02:52:11|23785.47
02:52:12|23785.47
02:52:12|23785.47
02:52:14|23778.47
02:52:15|23779.73
02:52:16|23779.73
02:52:18|23776.72
02:52:18|23774.86
02:52:20|23769.14
02:52:22|23777.62
02:52:23|23774.39
02:52:23|23774.39
02:52:25|23774.39
02:52:26|23775.4
02:52:27|23775.4
02:52:27|23769.14
02:52:29|23773.42
02:52:31|23774.86
02:52:32|23776.02
02:52:33|23776.02
02:52:35|23773.61
02:52:35|23777.57
02:52:36|23777.48
02:52:38|23777.48
02:52:38|23780.29
02:52:39|23780.67
02:52:40|23779.04
02:52:41|23775.15
02:52:44|23771.14
02:52:45|23770.73
02:52:46|23766.68
02:52:47|23766.68
02:52:48|23766.68
02:52:49|23763.87
02:52:49|23763.87
02:52:51|23765.29
02:52:53|23759.52
02:52:53|23759.34
02:52:54|23759.34
02:52:55|23759.34
02:52:56|23759.34
02:52:57|23763.89
02:52:58|23768.55
02:53:00|23768.55
02:53:00|23754.25
02:53:01|23761.77
02:53:02|23761.77
02:53:03|23761.17
02:53:05|23758.54
02:53:06|23760.57
02:53:06|23758.02
02:53:08|23758.02
02:53:08|23758.02
02:53:09|23759.78
02:53:10|23759.78
02:53:11|23762.62
02:53:12|23761.38
02:53:13|23761.38
02:53:14|23759.7
02:53:16|23757.23
02:53:16|23757.23
02:53:18|23758.9
02:53:20|23763.51
02:53:21|23770.57
02:53:22|23770.57
02:53:23|23769.43
02:53:24|23773.45
02:53:25|23769.88
02:53:27|23773.98
02:53:28|23773.98
02:53:29|23773.98
02:53:30|23772.68
02:53:31|23767.5
02:53:32|23767.5
02:53:33|23772.92
02:53:34|23776.03
02:53:35|23780.03
02:53:36|23778.44
02:53:37|23778.44
02:53:39|23778.44
02:53:40|23772.65
02:53:41|23777.12
02:53:41|23777.12
02:53:43|23777.12
02:53:44|23787.41
02:53:44|23788.11
02:53:45|23790.
02:53:47|23790.
02:53:48|23790.
02:53:49|23790.
02:53:50|23787.2
02:53:51|23787.2
02:53:52|23787.2
02:53:53|23788.04
02:53:54|23790.58
02:53:54|23796.28
02:53:56|23790.32
02:53:57|23787.45
02:53:58|23792.41
02:53:58|23789.25
02:54:00|23789.25
02:54:01|23790.
02:54:02|23790.
02:54:03|23782.7
02:54:04|23785.97
02:54:05|23789.56
02:54:06|23794.06
02:54:07|23791.99
02:54:08|23790.33
02:54:09|23789.41
02:54:10|23791.18
02:54:11|23791.18
02:54:12|23781.6
02:54:13|23777.99
02:54:14|23776.95
02:54:15|23776.95
02:54:16|23779.73
02:54:18|23779.73
02:54:19|23779.73
02:54:20|23779.73
02:54:21|23779.43
02:54:22|23779.43
02:54:24|23781.58
02:54:24|23781.58
02:54:26|23777.72
02:54:27|23777.72
02:54:28|23777.72
02:54:29|23778.
02:54:30|23778.
02:54:31|23778.
02:54:32|23778.
02:54:34|23780.96
02:54:34|23780.96
02:54:36|23776.82
02:54:38|23772.55
02:54:39|23775.62
02:54:40|23770.55
02:54:40|23770.55
02:54:41|23770.55
02:54:43|23770.55
02:54:43|23769.12
02:54:44|23769.12
02:54:45|23769.12
02:54:47|23769.12
02:54:47|23769.09
02:54:49|23762.4
02:54:50|23762.07
02:54:50|23758.01
02:54:51|23764.62
02:54:53|23764.62
02:54:54|23764.62
02:54:54|23760.93
02:54:55|23760.93
02:54:57|23760.93
02:54:58|23764.83
02:54:58|23758.92
02:55:00|23758.92
02:55:01|23765.17
02:55:02|23760.23
02:55:03|23760.23
02:55:04|23760.23
02:55:04|23765.1
02:55:07|23765.18
02:55:07|23765.17
02:55:08|23765.17
02:55:10|23767.23
02:55:12|23767.23
02:55:12|23765.96
02:55:14|23763.92
02:55:14|23763.92
02:55:16|23763.92
02:55:16|23763.92
02:55:18|23763.23
02:55:20|23766.84
02:55:20|23766.84
02:55:22|23762.56
02:55:22|23762.56
02:55:24|23762.56
02:55:26|23762.56
02:55:27|23772.33
02:55:28|23774.41
02:55:29|23774.41
02:55:30|23774.41
02:55:31|23774.41
02:55:32|23776.56
02:55:34|23776.56
02:55:35|23776.56
02:55:36|23776.56
02:55:37|23772.17
02:55:38|23774.6
02:55:40|23774.6
02:55:40|23774.6
02:55:41|23771.85
02:55:42|23772.23
02:55:44|23772.23
02:55:45|23776.56
02:55:45|23776.56
02:55:47|23776.56
02:55:48|23773.89
02:55:49|23770.58
02:55:50|23763.43
02:55:50|23759.58
02:55:51|23765.6
02:55:52|23768.49
02:55:53|23768.49
02:55:54|23768.49
02:55:56|23768.49
02:55:57|23768.49
02:55:58|23765.03
02:55:58|23769.1
02:56:00|23770.11
02:56:01|23770.11
02:56:02|23770.11
02:56:03|23779.52
02:56:04|23772.84
02:56:05|23770.1
02:56:05|23772.21
02:56:06|23765.72
02:56:08|23762.43
02:56:09|23767.47
02:56:09|23767.12
02:56:10|23767.12
02:56:12|23767.12
02:56:13|23769.21
02:56:14|23769.21
02:56:15|23776.84
02:56:16|23776.84
02:56:17|23775.67
02:56:18|23775.67
02:56:20|23782.41
02:56:21|23784.59
02:56:23|23783.83
02:56:24|23783.83
02:56:25|23782.64
02:56:26|23771.87
02:56:28|23775.12
02:56:29|23773.07
02:56:29|23773.07
02:56:31|23773.07
02:56:32|23767.92
02:56:33|23767.92
02:56:34|23767.92
02:56:35|23771.17
02:56:37|23773.3
02:56:38|23773.65
02:56:39|23769.3
02:56:40|23768.62
02:56:41|23768.62
02:56:42|23770.92
02:56:43|23768.63
02:56:44|23768.63
02:56:45|23774.7
02:56:46|23774.7
02:56:47|23774.7
02:56:48|23774.7
02:56:49|23774.7
02:56:50|23772.05
02:56:51|23772.05
02:56:52|23772.05
02:56:53|23768.16
02:56:54|23764.67
02:56:55|23767.84
02:56:56|23767.74
02:56:57|23767.74
02:56:58|23767.74
02:56:59|23767.74
02:57:00|23767.46
02:57:01|23767.46
02:57:02|23767.46
02:57:03|23767.46
02:57:04|23767.46
02:57:05|23767.46
02:57:06|23767.46
02:57:07|23767.46
02:57:08|23767.17
02:57:10|23767.17
02:57:10|23767.17
02:57:11|23767.17
02:57:12|23768.3
02:57:13|23768.3
02:57:15|23768.3
02:57:16|23763.33
02:57:17|23763.33
02:57:18|23763.33
02:57:19|23768.3
02:57:21|23779.69
02:57:21|23778.45
02:57:22|23782.06
02:57:24|23779.3
02:57:25|23778.24
02:57:26|23778.24
02:57:28|23774.59
02:57:29|23774.59
02:57:29|23776.25
02:57:32|23773.99
02:57:32|23773.99
02:57:33|23773.99
02:57:34|23773.99
02:57:36|23773.99
02:57:37|23774.14
02:57:38|23773.99
02:57:39|23773.99
02:57:39|23773.99
02:57:41|23773.99
02:57:42|23772.52
02:57:43|23772.52
02:57:44|23778.21
02:57:45|23778.21
02:57:46|23771.64
02:57:47|23766.05
02:57:48|23762.34
02:57:49|23765.49
02:57:50|23761.96
02:57:51|23761.96
02:57:52|23767.74
02:57:53|23767.74
02:57:54|23767.74
02:57:55|23767.74
02:57:56|23767.74
02:57:57|23767.74
02:57:58|23767.74
02:57:59|23771.37
02:58:00|23778.08
02:58:02|23780.12
02:58:03|23772.93
02:58:03|23776.11
02:58:04|23776.11
02:58:06|23773.76
02:58:07|23780.
02:58:08|23780.
02:58:08|23776.73
02:58:10|23781.83
02:58:10|23781.83
02:58:12|23781.83
02:58:13|23781.83
02:58:14|23775.19
02:58:15|23778.82
02:58:16|23782.62
02:58:17|23782.62
02:58:18|23780.85
02:58:19|23780.74
02:58:20|23782.89
02:58:21|23782.89
02:58:23|23782.77
02:58:23|23782.87
02:58:24|23782.87
02:58:26|23782.87
02:58:27|23782.87
02:58:28|23781.07
02:58:29|23781.07
02:58:30|23781.07
02:58:31|23781.07
02:58:32|23781.07
02:58:33|23782.34
02:58:34|23782.61
02:58:35|23782.61
02:58:36|23782.34
02:58:37|23782.34
02:58:38|23782.34
02:58:39|23782.34
02:58:40|23782.61
02:58:41|23790.6
02:58:42|23787.99
02:58:44|23787.58
02:58:44|23794.71
02:58:45|23794.71
02:58:46|23791.57
02:58:47|23791.57
02:58:49|23789.86
02:58:49|23789.86
02:58:50|23789.72
02:58:51|23780.24
02:58:52|23780.24
02:58:53|23780.24
02:58:54|23780.24
02:58:55|23780.97
02:58:56|23780.97
02:58:57|23780.97
02:58:58|23777.08
02:58:59|23777.08
02:59:01|23778.4
02:59:01|23779.65
02:59:03|23779.65
02:59:04|23779.65
02:59:05|23779.45
02:59:06|23776.16
02:59:07|23778.38
02:59:08|23778.38
02:59:09|23778.38
02:59:10|23776.72
02:59:11|23776.72
02:59:12|23776.72
02:59:13|23780.25
02:59:15|23788.32
02:59:15|23788.32
02:59:16|23787.07
02:59:18|23787.07
02:59:18|23787.33
02:59:19|23787.33
02:59:20|23782.89
02:59:22|23789.03
02:59:23|23789.03
02:59:25|23780.31
02:59:25|23780.31
02:59:26|23780.31
02:59:28|23780.31
02:59:29|23780.31
02:59:31|23780.31
02:59:32|23780.31
02:59:33|23780.31
02:59:34|23780.31
02:59:35|23780.31
02:59:36|23783.
02:59:36|23785.34
02:59:38|23780.48
02:59:39|23780.48
02:59:40|23781.34
02:59:41|23781.34
02:59:43|23781.34
02:59:44|23785.77
02:59:45|23788.7
02:59:46|23786.08
02:59:48|23783.32
02:59:48|23783.32
02:59:49|23783.32
02:59:51|23785.15
02:59:51|23785.15
02:59:53|23783.32
02:59:53|23783.35
02:59:55|23783.35
02:59:56|23785.22
02:59:56|23784.35
02:59:57|23786.41
02:59:59|23786.41
03:00:00|23786.41
03:00:00|23785.9
03:00:02|23785.9
03:00:03|23785.9
03:00:04|23785.9
03:00:04|23785.9
03:00:06|23783.4
03:00:06|23778.33
03:00:07|23783.83
03:00:08|23783.83
03:00:09|23790.02
03:00:10|23788.59
03:00:11|23787.59
03:00:13|23787.59
03:00:14|23787.59
03:00:15|23792.66
03:00:16|23792.57
03:00:17|23788.94
03:00:19|23792.01
03:00:20|23791.34
03:00:21|23786.51
03:00:22|23790.
03:00:22|23790.03
03:00:25|23787.92
03:00:25|23786.57
03:00:26|23786.57
03:00:28|23785.7
03:00:29|23785.7
03:00:30|23785.7
03:00:31|23779.2
03:00:32|23777.28
03:00:34|23778.61
03:00:35|23781.22
03:00:36|23781.22
03:00:36|23781.22
03:00:37|23776.49
03:00:39|23769.08
03:00:40|23769.08
03:00:41|23777.83
03:00:41|23777.83
03:00:42|23777.83
03:00:44|23777.83
03:00:46|23779.16
03:00:47|23779.16
03:00:47|23779.16
03:00:49|23779.16
03:00:50|23779.16
03:00:51|23778.13
03:00:52|23778.18
03:00:53|23778.18
03:00:54|23778.81
03:00:55|23778.96
03:00:56|23779.64
03:00:57|23778.96
03:00:58|23778.96
03:00:59|23778.96
03:01:00|23778.96
03:01:01|23779.64
03:01:02|23779.64
03:01:03|23779.64
03:01:04|23779.64
03:01:05|23780.33
03:01:06|23780.33
03:01:07|23782.6
03:01:08|23784.79
03:01:09|23786.71
03:01:10|23786.71
03:01:11|23786.71
03:01:12|23789.16
03:01:13|23789.16
03:01:14|23789.16
03:01:15|23784.33
03:01:16|23784.33
03:01:17|23789.2
03:01:18|23791.15
03:01:20|23791.15
03:01:21|23791.15
03:01:22|23789.89
03:01:23|23783.46
03:01:25|23781.43
03:01:26|23781.43
03:01:28|23781.43
03:01:28|23781.43
03:01:29|23782.88
03:01:31|23782.88
03:01:32|23790.4
03:01:33|23787.85
03:01:34|23793.6
03:01:35|23795.76
03:01:36|23799.21
03:01:37|23800.
03:01:38|23796.73
03:01:39|23794.4
03:01:40|23794.4
03:01:41|23800.88
03:01:42|23809.67
03:01:43|23808.92
03:01:45|23802.56
03:01:45|23802.56
03:01:46|23798.47
03:01:48|23796.39
03:01:48|23796.81
03:01:50|23796.81
03:01:51|23793.26
03:01:52|23793.26
03:01:54|23792.91
03:01:54|23792.91
03:01:55|23792.91
03:01:57|23800.38
03:01:58|23793.08
03:01:59|23791.2
03:02:00|23791.2
03:02:01|23796.19
03:02:02|23796.19
03:02:04|23796.19
03:02:05|23800.03
03:02:06|23804.99
03:02:07|23798.23
03:02:08|23798.23
03:02:09|23798.23
03:02:10|23800.48
03:02:11|23798.43
03:02:12|23802.84
03:02:13|23802.84
03:02:14|23802.84
03:02:15|23799.13
03:02:16|23799.13
03:02:17|23795.35
03:02:18|23795.35
03:02:19|23784.66
03:02:20|23790.39
03:02:21|23790.9
03:02:22|23790.9
03:02:23|23790.9
03:02:24|23790.9
03:02:26|23792.91
03:02:27|23792.91
03:02:28|23798.91
03:02:29|23797.67
03:02:30|23798.59
03:02:31|23802.62
03:02:33|23800.46
03:02:34|23799.38
03:02:34|23795.27
03:02:36|23797.73
03:02:37|23797.73
03:02:38|23796.69
03:02:40|23796.69
03:02:40|23796.69
03:02:41|23797.36
03:02:44|23799.95
03:02:44|23799.95
03:02:45|23799.95
03:02:47|23796.8
03:02:48|23796.8
03:02:50|23796.8
03:02:51|23796.8
03:02:52|23796.8
03:02:53|23796.8
03:02:54|23793.79
03:02:54|23793.79
03:02:56|23800.66
03:02:57|23800.66
03:02:58|23798.31
03:02:59|23795.87
03:03:00|23795.87
03:03:01|23799.6
03:03:03|23796.19
03:03:04|23798.9
03:03:05|23797.54
03:03:06|23794.64
03:03:06|23798.5
03:03:08|23803.87
03:03:09|23803.32
03:03:10|23806.45
03:03:10|23806.45
03:03:12|23802.81
03:03:13|23806.43
03:03:14|23808.92
03:03:15|23808.92
03:03:16|23806.53
03:03:17|23806.53
03:03:18|23808.2
03:03:19|23804.59
03:03:20|23801.07
03:03:21|23801.07
03:03:22|23800.22
03:03:23|23800.22
03:03:24|23798.19
03:03:26|23796.07
03:03:27|23796.07
03:03:28|23796.07
03:03:29|23796.07
03:03:31|23800.38
03:03:32|23800.38
03:03:33|23800.49
03:03:34|23800.49
03:03:35|23800.42
03:03:37|23800.76
03:03:38|23800.76
03:03:39|23802.9
03:03:40|23802.9
03:03:41|23801.35
03:03:42|23801.35
03:03:43|23799.37
03:03:44|23799.19
03:03:45|23799.2
03:03:46|23799.2
03:03:47|23799.2
03:03:48|23799.2
03:03:50|23799.98
03:03:50|23799.98
03:03:51|23802.13
03:03:52|23795.49
03:03:53|23795.01
03:03:54|23795.01
03:03:55|23795.01
03:03:56|23789.11
03:03:57|23795.14
03:03:59|23795.27
03:04:00|23791.72
03:04:01|23794.15
03:04:02|23794.15
03:04:03|23793.17
03:04:03|23793.17
03:04:05|23802.39
03:04:06|23803.27
03:04:06|23800.41
03:04:08|23800.41
03:04:09|23799.97
03:04:11|23800.74
03:04:12|23800.74
03:04:13|23798.22
03:04:14|23798.22
03:04:15|23801.69
03:04:15|23806.3
03:04:17|23801.98
03:04:18|23801.98
03:04:19|23801.98
03:04:20|23799.61
03:04:21|23799.61
03:04:22|23800.16
03:04:23|23800.16
03:04:25|23800.16
03:04:25|23802.14
03:04:27|23800.16
03:04:28|23802.09
03:04:30|23802.07
03:04:30|23804.06
03:04:31|23804.06
03:04:33|23802.11
03:04:34|23802.11
03:04:35|23802.11
03:04:36|23795.55
03:04:37|23798.83
03:04:38|23798.83
03:04:39|23797.36
03:04:40|23800.38
03:04:41|23800.38
03:04:42|23800.38
03:04:43|23797.77
03:04:44|23797.77
03:04:45|23797.77
03:04:46|23795.21
03:04:47|23795.21
03:04:48|23795.21
03:04:49|23795.21
03:04:50|23795.21
03:04:52|23797.31
03:04:53|23795.04
03:04:54|23795.05
03:04:55|23795.05
03:04:56|23793.47
03:04:57|23794.53
03:04:58|23794.53
03:04:59|23797.21
03:05:00|23797.21
03:05:01|23799.24
03:05:02|23799.24
03:05:03|23801.19
03:05:04|23798.28
03:05:05|23798.28
03:05:07|23800.38
03:05:07|23800.38
03:05:08|23800.38
03:05:09|23800.38
03:05:10|23800.38
03:05:12|23798.05
03:05:13|23796.12
03:05:14|23798.54
03:05:15|23798.54
03:05:15|23796.12
03:05:17|23796.12
03:05:19|23797.97
03:05:20|23796.12
03:05:21|23796.12
03:05:22|23799.55
03:05:24|23798.04
03:05:24|23799.54
03:05:25|23797.13
03:05:26|23797.13
03:05:28|23795.89
03:05:29|23795.89
03:05:31|23796.66
03:05:32|23798.95
03:05:33|23798.95
03:05:34|23798.95
03:05:35|23794.65
03:05:36|23792.41
03:05:37|23790.9
03:05:39|23790.9
03:05:40|23790.9
03:05:41|23787.
03:05:41|23787.8
03:05:42|23784.18
03:05:43|23783.33
03:05:45|23783.33
03:05:46|23783.33
03:05:47|23783.33
03:05:47|23772.9
03:05:48|23769.08
03:05:50|23777.66
03:05:51|23773.53
03:05:52|23773.53
03:05:53|23770.81
03:05:54|23767.12
03:05:55|23768.31
03:05:56|23768.31
03:05:57|23768.31
03:05:58|23765.65
03:05:59|23764.72
03:06:01|23771.13
03:06:02|23771.13
03:06:03|23765.8
03:06:04|23765.57
03:06:06|23770.35
03:06:07|23770.35
03:06:08|23770.35
03:06:09|23765.09
03:06:09|23766.28
03:06:10|23766.28
03:06:12|23766.28
03:06:13|23766.19
03:06:14|23766.19
03:06:15|23765.12
03:06:16|23765.12
03:06:18|23776.23
03:06:19|23771.05
03:06:20|23771.05
03:06:21|23771.05
03:06:22|23773.25
03:06:23|23773.25
03:06:25|23774.14
03:06:25|23775.72
03:06:27|23769.4
03:06:27|23769.4
03:06:29|23769.4
03:06:31|23776.05
03:06:32|23776.05
03:06:33|23768.13
03:06:34|23768.13
03:06:35|23768.13
03:06:36|23769.33
03:06:37|23769.33
03:06:38|23769.33
03:06:39|23769.33
03:06:40|23769.33
03:06:41|23769.33
03:06:42|23769.33
03:06:43|23768.14
03:06:44|23765.73
03:06:45|23765.73
03:06:46|23773.66
03:06:47|23775.
03:06:48|23774.93
03:06:49|23774.93
03:06:50|23773.49
03:06:52|23767.73
03:06:53|23766.48
03:06:53|23772.78
03:06:54|23772.78
03:06:55|23770.81
03:06:57|23775.18
03:06:58|23775.18
03:06:58|23770.08
03:07:00|23764.95
03:07:00|23766.24
03:07:01|23766.03
03:07:03|23765.39
03:07:04|23769.75
03:07:05|23769.75
03:07:06|23769.75
03:07:07|23769.75
03:07:08|23769.75
03:07:09|23769.75
03:07:10|23769.75
03:07:12|23769.75
03:07:12|23768.76
03:07:14|23770.26
03:07:15|23770.09
03:07:16|23765.33
03:07:18|23765.33
03:07:19|23770.16
03:07:20|23770.02
03:07:21|23770.05
03:07:21|23770.05
03:07:23|23770.05
03:07:24|23769.93
03:07:25|23769.93
03:07:26|23773.85
03:07:27|23773.85
03:07:28|23773.85
03:07:29|23772.18
03:07:31|23772.18
03:07:32|23770.88
03:07:32|23770.88
03:07:33|23770.88
03:07:35|23778.47
03:07:37|23785.44
03:07:38|23782.62
03:07:38|23782.62
03:07:39|23782.62
03:07:40|23782.19
03:07:41|23786.53
03:07:42|23790.93
03:07:43|23788.31
03:07:44|23788.31
03:07:46|23788.31
03:07:47|23788.31
03:07:49|23787.02
03:07:49|23787.02
03:07:50|23787.02
03:07:52|23784.7
03:07:52|23785.71
03:07:54|23785.71
03:07:55|23788.43
03:07:56|23788.43
03:07:57|23788.43
03:07:58|23784.98
03:07:59|23784.98
03:08:00|23784.98
03:08:01|23788.85
03:08:02|23788.85
03:08:03|23791.09
03:08:05|23788.33
03:08:06|23787.9
03:08:07|23787.9
03:08:08|23784.47
03:08:09|23784.07
03:08:09|23782.5
03:08:10|23782.5
03:08:11|23784.47
03:08:12|23784.47
03:08:14|23784.89
03:08:14|23775.82
03:08:16|23778.32
03:08:17|23777.96
03:08:18|23784.15
03:08:19|23788.7
03:08:20|23788.7
03:08:21|23788.7
03:08:22|23788.7
03:08:23|23792.77
03:08:24|23797.04
03:08:25|23796.19
03:08:26|23799.57
03:08:27|23799.57
03:08:27|23798.13
03:08:28|23799.55
03:08:30|23799.55
03:08:32|23799.55
03:08:33|23799.43
03:08:34|23799.43
03:08:35|23799.43
03:08:36|23795.49
03:08:38|23801.74
03:08:39|23804.61
03:08:40|23804.61
03:08:41|23804.61
03:08:42|23801.87
03:08:44|23798.9
03:08:44|23798.9
03:08:45|23798.9
03:08:47|23798.9
03:08:48|23800.36
03:08:48|23800.36
03:08:49|23800.36
03:08:52|23800.36
03:08:53|23800.36
03:08:53|23800.36
03:08:55|23801.45
03:08:56|23802.85
03:08:57|23802.85
03:08:58|23798.77
03:08:59|23796.33
03:09:00|23797.07
03:09:01|23797.07
03:09:02|23799.54
03:09:03|23797.13
03:09:04|23797.13
03:09:05|23797.13
03:09:06|23797.13
03:09:07|23793.98
03:09:08|23797.79
03:09:09|23799.9
03:09:10|23799.9
03:09:11|23800.78
03:09:12|23800.78
03:09:13|23802.6
03:09:14|23807.51
03:09:15|23810.66
03:09:16|23817.92
03:09:17|23817.92
03:09:18|23816.25
03:09:19|23816.25
03:09:20|23816.25
03:09:21|23816.25
03:09:22|23816.25
03:09:23|23816.25
03:09:24|23816.25
03:09:26|23814.53
03:09:26|23814.53
03:09:27|23814.53
03:09:28|23814.53
03:09:29|23811.65
03:09:30|23811.65
03:09:31|23811.65
03:09:33|23815.73
03:09:33|23813.69
03:09:35|23813.69
03:09:36|23813.79
03:09:37|23811.65
03:09:39|23811.65
03:09:40|23811.65
03:09:41|23813.33
03:09:42|23813.33
03:09:43|23813.33
03:09:43|23811.65
03:09:45|23811.65
03:09:46|23812.59
03:09:47|23812.59
03:09:49|23812.59
03:09:49|23812.59
03:09:50|23812.74
03:09:51|23812.74
03:09:52|23815.02
03:09:54|23815.02
03:09:55|23810.43
03:09:55|23810.43
03:09:56|23810.43
03:09:58|23818.89
03:09:59|23812.94
03:10:00|23815.33
03:10:01|23814.23
03:10:02|23814.23
03:10:02|23814.23
03:10:03|23814.12
03:10:04|23814.12
03:10:06|23813.95
03:10:07|23813.95
03:10:08|23813.95
03:10:09|23812.04
03:10:10|23812.04
03:10:11|23812.04
03:10:12|23812.65
03:10:13|23817.65
03:10:14|23815.28
03:10:15|23815.28
03:10:16|23815.28
03:10:17|23815.28
03:10:18|23811.94
03:10:19|23815.42
03:10:20|23815.42
03:10:21|23815.42
03:10:22|23811.33
03:10:23|23811.33
03:10:24|23817.65
03:10:26|23817.65
03:10:26|23814.5
03:10:27|23814.5
03:10:28|23814.5
03:10:30|23814.5
03:10:31|23817.65
03:10:31|23817.65
03:10:33|23812.21
03:10:35|23812.21
03:10:36|23812.21
03:10:37|23812.21
03:10:38|23812.21
03:10:39|23812.77
03:10:41|23812.21
03:10:42|23812.77
03:10:43|23812.77
03:10:43|23812.24
03:10:44|23812.24
03:10:46|23812.21
03:10:47|23812.21
03:10:47|23814.41
03:10:49|23816.64
03:10:50|23816.64
03:10:50|23814.41
03:10:52|23814.41
03:10:52|23814.41
03:10:54|23816.64
03:10:54|23816.64
03:10:56|23816.64
03:10:56|23814.42
03:10:57|23818.77
03:10:59|23820.56
03:11:00|23818.72
03:11:01|23818.72
03:11:02|23814.59
03:11:04|23816.91
03:11:04|23823.57
03:11:05|23830.
03:11:07|23826.14
03:11:08|23825.28
03:11:09|23825.28
03:11:10|23821.14
03:11:11|23821.14
03:11:12|23821.14
03:11:13|23824.21
03:11:15|23824.21
03:11:16|23826.05
03:11:17|23826.05
03:11:17|23830.55
03:11:19|23828.59
03:11:21|23827.68
03:11:22|23827.68
03:11:24|23827.6
03:11:24|23825.05
03:11:25|23823.65
03:11:26|23826.46
03:11:27|23825.48
03:11:28|23825.48
03:11:29|23825.48
03:11:30|23824.12
03:11:31|23824.12
03:11:32|23824.86
03:11:34|23824.86
03:11:35|23822.22
03:11:37|23826.26
03:11:38|23829.76
03:11:39|23829.76
03:11:40|23826.42
03:11:41|23826.42
03:11:42|23823.57
03:11:44|23830.31
03:11:45|23830.31
03:11:45|23831.31
03:11:46|23833.91
03:11:48|23833.91
03:11:49|23827.34
03:11:50|23824.68
03:11:51|23833.17
03:11:52|23833.17
03:11:53|23833.17
03:11:54|23833.17
03:11:56|23832.45
03:11:57|23823.73
03:11:58|23821.86
03:11:58|23824.01
03:11:59|23824.01
03:12:01|23824.69
03:12:02|23824.69
03:12:03|23824.69
03:12:04|23824.69
03:12:05|23827.61
03:12:06|23827.61
03:12:07|23827.61
03:12:08|23827.61
03:12:09|23827.61
03:12:10|23820.31
03:12:11|23820.31
03:12:12|23820.31
03:12:13|23821.64
03:12:14|23821.64
03:12:15|23821.64
03:12:16|23826.92
03:12:17|23826.92
03:12:18|23826.92
03:12:19|23826.92
03:12:20|23826.92
03:12:21|23826.92
03:12:22|23826.92
03:12:23|23826.92
03:12:24|23824.73
03:12:25|23827.31
03:12:26|23827.31
03:12:27|23830.39
03:12:28|23829.95
03:12:30|23829.95
03:12:30|23829.95
03:12:31|23829.95
03:12:33|23828.93
03:12:34|23824.62
03:12:35|23824.62
03:12:37|23827.47
03:12:37|23827.47
03:12:39|23827.37
03:12:40|23827.37
03:12:41|23827.37
03:12:42|23829.07
03:12:44|23829.07
03:12:45|23829.56
03:12:46|23829.56
03:12:47|23829.56
03:12:48|23827.5
03:12:49|23832.43
03:12:49|23835.43
03:12:51|23836.45
03:12:52|23836.45
03:12:53|23836.45
03:12:54|23835.07
03:12:55|23835.
03:12:56|23835.98
03:12:57|23835.98
03:12:58|23833.38
03:12:59|23833.57
03:13:00|23833.57
03:13:01|23835.86
03:13:03|23835.86
03:13:04|23834.76
03:13:05|23834.76
03:13:06|23831.38
03:13:07|23828.21
03:13:07|23828.21
03:13:08|23830.92
03:13:10|23830.92
03:13:11|23830.92
03:13:11|23832.82
03:13:12|23832.82
03:13:14|23832.82
03:13:15|23832.82
03:13:16|23832.82
03:13:16|23832.82
03:13:18|23828.41
03:13:18|23833.28
03:13:20|23833.28
03:13:21|23836.01
03:13:22|23836.01
03:13:22|23830.32
03:13:23|23830.32
03:13:25|23833.91
03:13:26|23831.82
03:13:27|23834.88
03:13:28|23831.26
03:13:29|23831.26
03:13:30|23829.84
03:13:31|23829.84
03:13:32|23829.84
03:13:34|23833.55
03:13:35|23835.48
03:13:36|23835.48
03:13:38|23833.35
03:13:38|23833.35
03:13:40|23835.35
03:13:40|23835.35
03:13:42|23835.35
03:13:43|23835.35
03:13:43|23835.45
03:13:45|23829.54
03:13:46|23828.39
03:13:47|23831.82
03:13:48|23829.51
03:13:49|23829.51
03:13:50|23829.51
03:13:51|23832.41
03:13:52|23832.41
03:13:53|23830.46
03:13:54|23830.46
03:13:55|23831.83
03:13:56|23834.05
03:13:57|23835.01
03:13:58|23831.67
03:14:00|23831.67
03:14:01|23831.67
03:14:03|23831.67
03:14:04|23831.33
03:14:04|23831.33
03:14:05|23830.69
03:14:07|23830.69
03:14:07|23830.69
03:14:08|23831.76
03:14:10|23832.23
03:14:10|23831.76
03:14:12|23831.76
03:14:13|23830.2
03:14:14|23830.2
03:14:15|23830.2
03:14:17|23831.76
03:14:18|23831.76
03:14:20|23831.01
03:14:20|23833.39
03:14:21|23833.39
03:14:23|23831.17
03:14:24|23831.17
03:14:24|23831.47
03:14:26|23831.47
03:14:26|23831.47
03:14:28|23828.6
03:14:28|23828.6
03:14:30|23833.39
03:14:30|23831.49
03:14:32|23834.34
03:14:32|23834.34
03:14:34|23828.31
03:14:36|23828.31
03:14:37|23831.2
03:14:37|23831.2
03:14:39|23831.2
03:14:40|23831.2
03:14:41|23829.25
03:14:41|23829.25
03:14:42|23829.25
03:14:44|23830.96
03:14:45|23828.16
03:14:46|23828.16
03:14:47|23828.16
03:14:48|23828.16
03:14:49|23828.16
03:14:50|23828.16
03:14:51|23812.19
03:14:52|23811.6
03:14:53|23814.83
03:14:54|23814.83
03:14:55|23808.78
03:14:56|23815.78
03:14:57|23812.2
03:14:58|23812.2
03:14:59|23812.2
03:15:00|23811.1
03:15:02|23811.11
03:15:02|23811.11
03:15:04|23811.11
03:15:05|23813.92
03:15:06|23815.36
03:15:07|23815.36
03:15:09|23821.71
03:15:10|23824.88
03:15:11|23824.88
03:15:12|23829.78
03:15:13|23828.68
03:15:15|23827.58
03:15:16|23825.5
03:15:17|23818.74
03:15:18|23820.91
03:15:19|23820.91
03:15:20|23820.91
03:15:21|23826.04
03:15:22|23820.93
03:15:24|23820.93
03:15:25|23823.12
03:15:26|23823.12
03:15:28|23823.12
03:15:29|23823.12
03:15:30|23823.12
03:15:31|23823.12
03:15:33|23823.12
03:15:33|23827.58
03:15:34|23827.59
03:15:35|23827.59
03:15:36|23829.59
03:15:38|23829.59
03:15:38|23829.59
03:15:41|23829.7
03:15:41|23829.7
03:15:42|23829.7
03:15:47|23833.19
03:15:48|23833.45
03:15:49|23833.45
03:15:50|23833.45
03:15:50|23833.45
03:15:51|23835.75
03:15:53|23835.75
03:15:54|23835.75
03:15:55|23832.49
03:15:56|23832.49
03:15:57|23832.49
03:15:58|23831.3
03:16:00|23833.66
03:16:00|23833.66
03:16:01|23833.67
03:16:02|23833.67
03:16:04|23833.67
03:16:05|23828.97
03:16:06|23821.86
03:16:07|23819.08
03:16:08|23814.41
03:16:09|23815.63
03:16:10|23815.63
03:16:11|23815.63
03:16:12|23815.96
03:16:13|23816.05
03:16:14|23818.44
03:16:16|23818.44
03:16:16|23818.44
03:16:17|23818.44
03:16:18|23818.44
03:16:20|23818.44
03:16:21|23819.32
03:16:22|23819.32
03:16:22|23819.32
03:16:24|23819.32
03:16:25|23819.32
03:16:26|23819.32
03:16:27|23819.32
03:16:28|23819.32
03:16:29|23819.32
03:16:30|23819.32
03:16:31|23821.14
03:16:33|23819.32
03:16:34|23817.43
03:16:35|23817.43
03:16:35|23817.43
03:16:37|23815.99
03:16:38|23815.99
03:16:39|23817.91
03:16:41|23813.58
03:16:41|23813.58
03:16:43|23817.91
03:16:44|23817.91
03:16:45|23817.91
03:16:46|23817.91
03:16:47|23819.32
03:16:48|23819.32
03:16:49|23819.32
03:16:50|23819.32
03:16:51|23818.59
03:16:52|23818.59
03:16:53|23818.59
03:16:54|23818.59
03:16:56|23819.71
03:16:56|23819.71
03:16:57|23819.71
03:16:58|23819.71
03:16:59|23819.71
03:17:00|23819.71
03:17:02|23819.71
03:17:02|23815.85
03:17:03|23816.77
03:17:04|23814.12
03:17:05|23819.9
03:17:06|23825.9
03:17:07|23826.23
03:17:09|23826.23
03:17:09|23821.76
03:17:11|23821.76
03:17:11|23821.76
03:17:12|23821.76
03:17:13|23821.76
03:17:15|23822.5
03:17:16|23824.12
03:17:17|23824.12
03:17:18|23828.77
03:17:19|23828.77
03:17:20|23828.77
03:17:21|23824.9
03:17:22|23826.82
03:17:23|23822.84
03:17:25|23829.63
03:17:25|23829.63
03:17:27|23829.63
03:17:27|23827.82
03:17:28|23827.82
03:17:30|23827.82
03:17:32|23827.82
03:17:32|23827.82
03:17:34|23827.82
03:17:36|23823.55
03:17:37|23824.01
03:17:38|23824.01
03:17:39|23829.04
03:17:40|23825.92
03:17:41|23825.92
03:17:42|23825.92
03:17:43|23825.92
03:17:44|23825.92
03:17:45|23820.97
03:17:46|23820.97
03:17:47|23820.97
03:17:48|23820.97
03:17:49|23820.97
03:17:50|23820.97
03:17:51|23820.97
03:17:53|23819.59
03:17:54|23819.59
03:17:54|23819.59
03:17:55|23819.59
03:17:56|23819.59
03:17:58|23823.48
03:17:59|23823.48
03:18:00|23823.48
03:18:01|23823.48
03:18:02|23821.8
03:18:03|23821.8
03:18:04|23821.8
03:18:05|23821.8
03:18:06|23824.04
03:18:08|23824.04
03:18:09|23823.48
03:18:10|23823.48
03:18:11|23823.48
03:18:13|23823.48
03:18:13|23824.04
03:18:14|23824.04
03:18:15|23824.04
03:18:16|23824.04
03:18:17|23824.04
03:18:18|23824.04
03:18:20|23824.04
03:18:21|23826.04
03:18:22|23826.04
03:18:22|23825.16
03:18:23|23825.16
03:18:25|23827.17
03:18:26|23827.17
03:18:27|23827.17
03:18:27|23827.17
03:18:29|23827.14
03:18:30|23827.14
03:18:31|23827.14
03:18:32|23827.06
03:18:34|23827.06
03:18:34|23827.04
03:18:35|23827.04
03:18:37|23829.21
03:18:38|23830.86
03:18:39|23828.91
03:18:40|23828.91
03:18:41|23831.06
03:18:43|23831.06
03:18:44|23831.06
03:18:45|23831.06
03:18:45|23831.06
03:18:47|23831.06
03:18:49|23826.39
03:18:49|23826.39
03:18:50|23827.19
03:18:51|23827.19
03:18:52|23827.19
03:18:53|23827.19
03:18:55|23827.19
03:18:55|23827.19
03:18:56|23827.19
03:18:57|23827.98
03:18:58|23827.98
03:18:59|23827.98
03:19:01|23827.98
03:19:01|23827.98
03:19:02|23827.98
03:19:03|23826.28
03:19:04|23826.28
03:19:05|23826.28
03:19:06|23822.43
03:19:07|23821.1
03:19:08|23821.1
03:19:09|23821.1
03:19:10|23821.1
03:19:12|23821.1
03:19:13|23822.97
03:19:14|23824.12
03:19:14|23824.92
03:19:16|23823.26
03:19:16|23823.26
03:19:18|23823.26
03:19:19|23823.26
03:19:19|23823.26
03:19:20|23823.26
03:19:22|23824.73
03:19:23|23824.73
03:19:23|23824.73
03:19:24|23824.73
03:19:25|23824.73
03:19:26|23824.73
03:19:28|23824.73
03:19:28|23824.73
03:19:29|23824.73
03:19:30|23824.73
03:19:32|23824.73
03:19:32|23824.73
03:19:33|23822.86
03:19:34|23822.86
03:19:35|23822.86
03:19:36|23822.86
03:19:38|23824.73
03:19:39|23824.73
03:19:40|23824.73
03:19:41|23824.4
03:19:41|23824.4
03:19:43|23824.4
03:19:45|23825.38
03:19:46|23825.38
03:19:47|23825.38
03:19:48|23825.38
03:19:49|23830.92
03:19:50|23832.59
03:19:52|23834.5
03:19:52|23834.5
03:19:54|23832.6
03:19:54|23835.41
03:19:55|23835.41
03:19:57|23834.34
03:19:58|23831.93
03:19:59|23831.93
03:20:00|23832.2
03:20:01|23832.2
03:20:02|23832.2
03:20:03|23833.32
03:20:05|23833.28
03:20:05|23835.55
03:20:07|23835.55
03:20:07|23828.69
03:20:09|23828.69
03:20:09|23828.69
03:20:10|23834.6
03:20:12|23830.41
03:20:13|23830.41
03:20:14|23830.41
03:20:15|23830.41
03:20:16|23831.09
03:20:18|23831.09
03:20:18|23831.09
03:20:19|23831.34
03:20:20|23831.34
03:20:21|23831.34
03:20:22|23831.52
03:20:23|23835.03
03:20:24|23835.03
03:20:25|23841.2
03:20:26|23840.54
03:20:27|23838.34
03:20:28|23840.87
03:20:30|23837.14
03:20:30|23836.36
03:20:31|23836.36
03:20:32|23836.36
03:20:33|23836.36
03:20:35|23838.03
03:20:37|23838.03
03:20:38|23836.11
03:20:39|23836.11
03:20:40|23838.67
03:20:40|23838.67
03:20:42|23836.82
03:20:43|23836.82
03:20:45|23836.11
03:20:45|23836.11
03:20:46|23836.11
03:20:47|23834.89
03:20:48|23834.89
03:20:49|23837.38
03:20:51|23837.38
03:20:52|23832.51
03:20:53|23832.51
03:20:54|23832.51
03:20:54|23832.51
03:20:55|23832.51
03:20:57|23832.51
03:20:57|23833.11
03:20:58|23833.11
03:21:00|23833.11
03:21:01|23833.11
03:21:02|23825.18
03:21:03|23825.35
03:21:04|23826.73
03:21:05|23826.2
03:21:06|23820.05
03:21:07|23815.97
03:21:08|23814.06
03:21:10|23809.55
03:21:11|23810.46
03:21:11|23804.99
03:21:13|23796.94
03:21:13|23803.74
03:21:15|23803.74
03:21:15|23805.45
03:21:16|23805.33
03:21:18|23805.33
03:21:19|23811.9
03:21:19|23808.78
03:21:22|23808.78
03:21:22|23808.78
03:21:24|23808.78
03:21:24|23808.78
03:21:25|23815.99
03:21:26|23815.88
03:21:27|23815.88
03:21:29|23812.81
03:21:30|23811.91
03:21:31|23810.79
03:21:32|23814.68
03:21:33|23814.67
03:21:34|23814.67
03:21:35|23814.67
03:21:37|23810.48
03:21:37|23809.61
03:21:38|23808.34
03:21:40|23808.34
03:21:41|23813.57
03:21:42|23814.05
03:21:42|23814.05
03:21:43|23811.84
03:21:45|23814.05
03:21:46|23814.05
03:21:47|23814.05
03:21:48|23815.77
03:21:49|23811.49
03:21:50|23811.49
03:21:51|23843.82
03:21:52|23834.73
03:21:53|23836.16
03:21:54|23831.53
03:21:56|23831.53
03:21:56|23831.53
03:21:57|23831.53
03:21:58|23831.53
03:21:59|23830.98
03:22:01|23831.9
03:22:02|23830.12
03:22:03|23817.99
03:22:04|23811.86
03:22:05|23809.1
03:22:06|23814.82
03:22:07|23818.92
03:22:08|23818.92
03:22:09|23812.5
03:22:10|23815.
03:22:11|23817.08
03:22:13|23817.08
03:22:13|23814.76
03:22:14|23814.76
03:22:15|23814.32
03:22:16|23817.16
03:22:17|23817.16
03:22:19|23819.26
03:22:19|23819.26
03:22:20|23817.16
03:22:21|23817.16
03:22:22|23819.27
03:22:24|23816.79
03:22:25|23816.79
03:22:27|23818.24
03:22:28|23825.45
03:22:29|23825.45
03:22:30|23824.98
03:22:31|23824.98
03:22:32|23827.1
03:22:33|23824.93
03:22:35|23821.03
03:22:35|23821.03
03:22:37|23821.03
03:22:39|23821.03
03:22:40|23821.03
03:22:41|23823.8
03:22:42|23823.8
03:22:44|23825.91
03:22:45|23825.91
03:22:45|23825.5
03:22:47|23825.5
03:22:47|23825.5
03:22:49|23825.5
03:22:50|23825.5
03:22:51|23825.5
03:22:53|23822.22
03:22:53|23822.22
03:22:54|23822.22
03:22:55|23822.22
03:22:56|23822.22
03:22:58|23821.31
03:22:59|23821.31
03:23:00|23821.31
03:23:00|23821.31
03:23:02|23821.31
03:23:02|23821.31
03:23:04|23821.31
03:23:05|23827.14
03:23:05|23827.14
03:23:06|23825.62
03:23:08|23821.27
03:23:09|23821.27
03:23:10|23821.27
03:23:11|23821.27
03:23:12|23821.27
03:23:13|23821.27
03:23:15|23818.96
03:23:15|23817.85
03:23:16|23820.25
03:23:17|23820.25
03:23:18|23820.25
03:23:19|23820.25
03:23:21|23820.25
03:23:21|23820.25
03:23:22|23820.25
03:23:23|23820.25
03:23:24|23820.25
03:23:25|23820.25
03:23:26|23820.25
03:23:27|23820.25
03:23:28|23820.25
03:23:29|23819.
03:23:30|23819.
03:23:32|23819.
03:23:32|23819.
03:23:34|23819.
03:23:34|23819.
03:23:36|23819.
03:23:38|23818.28
03:23:38|23818.28
03:23:39|23818.21
03:23:41|23818.21
03:23:42|23820.25
03:23:43|23818.95
03:23:43|23818.95
03:23:45|23818.95
03:23:45|23818.71
03:23:47|23820.25
03:23:48|23820.25
03:23:48|23820.25
03:23:50|23820.25
03:23:51|23817.43
03:23:52|23817.43
03:23:53|23815.98
03:23:54|23815.98
03:23:54|23815.98
03:23:56|23815.94
03:23:57|23815.94
03:23:58|23815.94
03:23:59|23815.94
03:24:00|23815.94
03:24:01|23815.94
03:24:02|23818.11
03:24:03|23818.11
03:24:04|23818.11
03:24:05|23818.02
03:24:06|23815.94
03:24:08|23819.63
03:24:08|23817.99
03:24:09|23819.66
03:24:10|23819.66
03:24:11|23815.
03:24:12|23812.62
03:24:14|23810.6
03:24:15|23810.21
03:24:16|23810.21
03:24:16|23810.21
03:24:18|23812.06
03:24:19|23812.06
03:24:20|23812.06
03:24:21|23812.21
03:24:22|23814.09
03:24:23|23814.09
03:24:24|23818.2
03:24:25|23822.63
03:24:26|23822.63
03:24:27|23822.63
03:24:28|23822.63
03:24:29|23817.01
03:24:30|23817.01
03:24:31|23817.01
03:24:32|23817.01
03:24:33|23822.63
03:24:34|23831.04
03:24:36|23838.67
03:24:36|23838.67
03:24:37|23835.95
03:24:38|23836.68
03:24:40|23837.4
03:24:41|23837.4
03:24:43|23838.43
03:24:44|23836.38
03:24:45|23834.74
03:24:46|23839.79
03:24:47|23839.79
03:24:49|23841.02
03:24:50|23841.02
03:24:50|23839.13
03:24:52|23839.13
03:24:53|23838.2
03:24:54|23838.2
03:24:55|23838.2
03:24:55|23841.77
03:24:56|23841.77
03:24:58|23841.38
03:24:58|23841.38
03:25:00|23841.38
03:25:00|23838.73
03:25:02|23838.73
03:25:03|23838.73
03:25:04|23838.73
03:25:04|23836.36
03:25:05|23836.03
03:25:06|23836.03
03:25:07|23837.23
03:25:09|23835.99
03:25:09|23829.4
03:25:11|23832.92
03:25:12|23832.92
03:25:13|23832.92
03:25:14|23832.92
03:25:15|23832.92
03:25:16|23832.92
03:25:17|23832.71
03:25:18|23832.71
03:25:18|23836.95
03:25:19|23836.95
03:25:20|23836.95
03:25:22|23836.95
03:25:23|23838.68
03:25:23|23838.38
03:25:24|23838.38
03:25:27|23835.66
03:25:27|23831.75
03:25:28|23831.75
03:25:29|23831.75
03:25:30|23834.52
03:25:31|23834.52
03:25:32|23834.52
03:25:34|23834.52
03:25:36|23834.52
03:25:37|23825.25
03:25:39|23829.92
03:25:39|23830.45
03:25:40|23828.85
03:25:42|23828.85
03:25:43|23826.9
03:25:43|23826.9
03:25:45|23827.91
03:25:45|23831.67
03:25:47|23825.37
03:25:48|23825.37
03:25:50|23827.53
03:25:51|23827.53
03:25:52|23827.53
03:25:53|23827.53
03:25:54|23827.53
03:25:54|23827.53
03:25:56|23826.57
03:25:57|23826.57
03:25:57|23827.54
03:25:58|23827.54
03:25:59|23829.72
03:26:01|23826.33
03:26:02|23826.33
03:26:03|23825.64
03:26:04|23829.72
03:26:05|23829.72
03:26:06|23831.23
03:26:07|23832.83
03:26:08|23827.88
03:26:09|23827.27
03:26:11|23827.27
03:26:11|23827.27
03:26:12|23827.29
03:26:13|23827.29
03:26:14|23827.29
03:26:16|23829.99
03:26:16|23829.99
03:26:17|23829.99
03:26:18|23829.99
03:26:19|23829.99
03:26:20|23830.15
03:26:21|23830.15
03:26:22|23830.15
03:26:23|23830.15
03:26:24|23830.15
03:26:25|23830.15
03:26:26|23830.15
03:26:27|23830.15
03:26:28|23830.15
03:26:29|23830.15
03:26:30|23830.15
03:26:31|23827.27
03:26:33|23827.27
03:26:34|23827.27
03:26:35|23826.58
03:26:36|23826.58
03:26:36|23826.58
03:26:38|23826.58
03:26:40|23826.58
03:26:40|23826.58
03:26:42|23830.
03:26:43|23830.
03:26:44|23833.03
03:26:46|23833.03
03:26:46|23833.03
03:26:47|23833.12
03:26:48|23833.12
03:26:49|23833.12
03:26:51|23829.11
03:26:52|23827.84
03:26:53|23829.49
03:26:54|23829.49
03:26:55|23829.49
03:26:56|23829.58
03:26:57|23829.58
03:26:58|23829.58
03:27:00|23829.58
03:27:00|23829.58
03:27:01|23829.58
03:27:02|23829.58
03:27:03|23829.58
03:27:04|23830.62
03:27:05|23833.21
03:27:06|23833.21
03:27:07|23833.21
03:27:08|23833.21
03:27:09|23833.21
03:27:10|23833.21
03:27:11|23830.61
03:27:12|23830.61
03:27:13|23830.61
03:27:15|23832.02
03:27:15|23833.21
03:27:16|23828.94
03:27:17|23825.71
03:27:18|23825.71
03:27:19|23825.71
03:27:20|23825.71
03:27:21|23825.71
03:27:22|23825.71
03:27:23|23825.71
03:27:24|23830.57
03:27:26|23830.57
03:27:26|23830.57
03:27:27|23830.57
03:27:28|23830.57
03:27:29|23830.57
03:27:30|23831.7
03:27:31|23831.76
03:27:32|23831.76
03:27:34|23830.04
03:27:35|23830.04
03:27:37|23831.75
03:27:37|23831.75
03:27:39|23831.03
03:27:40|23831.03
03:27:41|23831.03
03:27:42|23831.03
03:27:44|23830.72
03:27:44|23830.72
03:27:46|23830.72
03:27:47|23830.72
03:27:48|23831.62
03:27:49|23827.13
03:27:50|23827.13
03:27:51|23827.13
03:27:52|23827.13
03:27:54|23827.13
03:27:55|23830.41
03:27:56|23830.41
03:27:57|23830.41
03:27:59|23830.41
03:27:59|23830.39
03:28:00|23830.41
03:28:01|23830.41
03:28:03|23830.34
03:28:04|23830.41
03:28:05|23830.41
03:28:05|23830.41
03:28:06|23830.41
03:28:08|23826.15
03:28:08|23829.61
03:28:09|23829.61
03:28:11|23827.79
03:28:12|23827.79
03:28:13|23827.79
03:28:13|23830.41
03:28:15|23830.35
03:28:16|23830.41
03:28:17|23830.41
03:28:18|23830.41
03:28:19|23830.41
03:28:19|23830.41
03:28:21|23830.41
03:28:21|23830.41
03:28:23|23827.98
03:28:23|23827.98
03:28:25|23835.29
03:28:25|23836.9
03:28:27|23835.91
03:28:28|23837.05
03:28:29|23837.05
03:28:30|23835.29
03:28:31|23835.29
03:28:32|23833.31
03:28:32|23831.75
03:28:34|23830.19
03:28:36|23835.85
03:28:37|23830.46
03:28:39|23830.46
03:28:40|23830.46
03:28:41|23830.46
03:28:43|23830.46
03:28:43|23835.37
03:28:45|23835.37
03:28:46|23835.37
03:28:48|23835.37
03:28:49|23835.37
03:28:50|23835.37
03:28:51|23835.37
03:28:52|23835.37
03:28:53|23833.8
03:28:54|23833.8
03:28:55|23833.8
03:28:56|23833.8
03:28:57|23834.14
03:28:58|23835.82
03:28:59|23832.65
03:29:00|23832.65
03:29:01|23830.11
03:29:03|23830.11
03:29:04|23830.11
03:29:05|23832.39
03:29:06|23833.08
03:29:08|23832.97
03:29:09|23833.07
03:29:10|23833.07
03:29:11|23833.08
03:29:12|23834.
03:29:13|23833.08
03:29:14|23833.08
03:29:15|23834.44
03:29:16|23833.39
03:29:16|23833.39
03:29:18|23829.72
03:29:19|23832.32
03:29:19|23833.32
03:29:21|23833.39
03:29:22|23833.39
03:29:23|23833.39
03:29:24|23833.39
03:29:25|23833.39
03:29:25|23834.38
03:29:26|23834.38
03:29:28|23827.96
03:29:29|23828.72
03:29:30|23828.95
03:29:30|23828.95
03:29:31|23828.95
03:29:33|23828.96
03:29:34|23829.77
03:29:35|23830.76
03:29:37|23815.99
03:29:38|23808.26
03:29:39|23808.26
03:29:40|23809.62
03:29:41|23809.62
03:29:42|23811.09
03:29:43|23809.36
03:29:44|23810.14
03:29:45|23810.14
03:29:46|23808.95
03:29:48|23812.45
03:29:48|23812.45
03:29:49|23812.36
03:29:50|23812.9
03:29:51|23812.9
03:29:52|23812.9
03:29:53|23812.9
03:29:54|23812.9
03:29:57|23812.9
03:29:58|23815.25
03:29:59|23815.25
03:30:00|23816.22
03:30:00|23818.05
03:30:02|23823.14
03:30:03|23823.14
03:30:04|23824.74
03:30:05|23824.71
03:30:07|23821.69
03:30:08|23822.34
03:30:09|23820.82
03:30:10|23820.82
03:30:11|23819.72
03:30:11|23819.72
03:30:13|23819.72
03:30:14|23819.72
03:30:15|23819.72
03:30:16|23829.09
03:30:16|23831.5
03:30:17|23831.5
03:30:19|23828.65
03:30:20|23828.65
03:30:21|23829.35
03:30:22|23831.81
03:30:23|23830.46
03:30:24|23834.18
03:30:24|23842.54
03:30:26|23852.4
03:30:27|23849.51
03:30:28|23849.51
03:30:29|23846.31
03:30:30|23846.31
03:30:31|23846.31
03:30:32|23846.31
03:30:32|23844.96
03:30:34|23844.96
03:30:34|23846.76
03:30:36|23846.76
03:30:38|23850.61
03:30:38|23850.61
03:30:40|23848.72
03:30:41|23848.72
03:30:42|23848.68
03:30:43|23848.68
03:30:45|23841.97
03:30:45|23842.59
03:30:47|23847.71
03:30:47|23847.71
03:30:48|23847.1
03:30:49|23845.82
03:30:50|23845.82
03:30:52|23843.45
03:30:52|23843.91
03:30:53|23843.91
03:30:54|23842.21
03:30:55|23842.21
03:30:57|23842.21
03:30:58|23842.21
03:30:58|23845.83
03:31:01|23843.02
03:31:01|23843.02
03:31:03|23840.76
03:31:03|23840.76
03:31:04|23842.72
03:31:05|23844.23
03:31:06|23844.81
03:31:08|23844.81
03:31:09|23844.02
03:31:10|23845.82
03:31:11|23845.82
03:31:11|23844.7
03:31:13|23844.7
03:31:14|23844.7
03:31:15|23844.7
03:31:17|23844.32
03:31:17|23845.96
03:31:18|23845.96
03:31:19|23844.29
03:31:20|23844.29
03:31:21|23844.29
03:31:22|23844.29
03:31:23|23844.29
03:31:24|23844.75
03:31:25|23844.75
03:31:26|23834.03
03:31:27|23831.96
03:31:28|23831.96
03:31:29|23831.96
03:31:30|23831.96
03:31:31|23832.58
03:31:32|23832.58
03:31:33|23832.58
03:31:34|23832.58
03:31:35|23832.58
03:31:37|23832.42
03:31:38|23833.16
03:31:38|23833.16
03:31:41|23834.01
03:31:42|23833.47
03:31:43|23833.47
03:31:45|23833.13
03:31:45|23833.47
03:31:46|23833.47
03:31:48|23833.47
03:31:49|23831.19
03:31:51|23833.22
03:31:51|23833.22
03:31:52|23833.22
03:31:54|23833.22
03:31:55|23842.23
03:31:56|23839.91
03:31:57|23839.91
03:31:58|23841.37
03:32:00|23834.46
03:32:00|23838.15
03:32:01|23838.15
03:32:02|23835.83
03:32:03|23835.83
03:32:05|23835.83
03:32:05|23841.15
03:32:06|23841.15
03:32:07|23841.15
03:32:08|23839.78
03:32:10|23839.78
03:32:10|23839.78
03:32:11|23839.78
03:32:12|23840.5
03:32:13|23840.5
03:32:14|23839.89
03:32:15|23839.89
03:32:16|23841.34
03:32:17|23841.34
03:32:18|23841.34
03:32:19|23838.74
03:32:20|23838.74
03:32:21|23838.74
03:32:22|23838.4
03:32:23|23842.62
03:32:24|23843.93
03:32:25|23842.21
03:32:27|23842.21
03:32:28|23842.21
03:32:29|23838.7
03:32:30|23837.12
03:32:31|23837.12
03:32:32|23837.12
03:32:33|23838.99
03:32:34|23841.52
03:32:35|23841.52
03:32:36|23841.52
03:32:37|23841.52
03:32:38|23841.52
03:32:39|23841.52
03:32:40|23843.36
03:32:41|23843.36
03:32:43|23840.11
03:32:44|23837.85
03:32:45|23837.85
03:32:46|23842.43
03:32:47|23842.43
03:32:48|23842.43
03:32:49|23842.43
03:32:50|23843.42
03:32:51|23842.27
03:32:52|23842.27
03:32:53|23842.27
03:32:54|23842.27
03:32:56|23842.27
03:32:56|23835.71
03:32:57|23835.71
03:32:58|23835.71
03:32:59|23835.71
03:33:01|23835.71
03:33:03|23835.71
03:33:03|23835.71
03:33:04|23842.01
03:33:05|23845.74
03:33:07|23845.74
03:33:08|23845.74
03:33:08|23845.74
03:33:10|23846.39
03:33:12|23844.52
03:33:12|23844.52
03:33:13|23847.56
03:33:14|23847.56
03:33:15|23847.03
03:33:16|23847.03
03:33:17|23847.03
03:33:18|23841.93
03:33:19|23843.36
03:33:20|23843.36
03:33:21|23842.64
03:33:23|23840.13
03:33:23|23840.36
03:33:24|23840.36
03:33:25|23840.36
03:33:27|23840.06
03:33:28|23840.06
03:33:29|23840.06
03:33:30|23840.86
03:33:31|23836.77
03:33:32|23838.1
03:33:33|23842.11
03:33:34|23842.11
03:33:35|23842.11
03:33:36|23842.11
03:33:37|23841.04
03:33:38|23841.04
03:33:39|23841.04
03:33:40|23841.04
03:33:41|23841.04
03:33:43|23841.04
03:33:44|23842.99
03:33:45|23846.54
03:33:46|23846.54
03:33:47|23846.54
03:33:49|23845.03
03:33:50|23845.03
03:33:51|23845.03
03:33:51|23845.03
03:33:52|23842.92
03:33:54|23847.22
03:33:55|23847.22
03:33:56|23846.32
03:33:56|23846.32
03:33:58|23846.32
03:33:58|23846.41
03:34:00|23844.26
03:34:01|23845.76
03:34:03|23845.76
03:34:03|23845.76
03:34:05|23845.78
03:34:06|23844.25
03:34:07|23845.63
03:34:08|23848.76
03:34:09|23848.76
03:34:10|23856.24
03:34:11|23855.85
03:34:12|23861.14
03:34:14|23860.16
03:34:15|23860.16
03:34:16|23860.16
03:34:17|23860.16
03:34:18|23860.16
03:34:20|23860.16
03:34:21|23858.93
03:34:21|23858.93
03:34:23|23860.51
03:34:24|23863.65
03:34:25|23857.11
03:34:26|23857.11
03:34:27|23859.46
03:34:28|23859.46
03:34:29|23860.7
03:34:29|23861.09
03:34:31|23861.09
03:34:32|23861.09
03:34:32|23860.3
03:34:34|23860.3
03:34:35|23863.66
03:34:35|23863.66
03:34:37|23863.66
03:34:38|23862.67
03:34:39|23853.91
03:34:41|23852.25
03:34:42|23852.25
03:34:42|23857.19
03:34:43|23857.19
03:34:45|23857.84
03:34:46|23857.76
03:34:47|23857.84
03:34:47|23856.07
03:34:49|23856.53
03:34:50|23856.53
03:34:51|23856.53
03:34:52|23856.53
03:34:52|23857.48
03:34:54|23857.48
03:34:55|23857.48
03:34:55|23857.08
03:34:58|23859.6
03:34:58|23859.65
03:34:59|23861.04
03:35:00|23858.69
03:35:01|23858.69
03:35:02|23858.69
03:35:03|23858.69
03:35:04|23859.1
03:35:06|23859.1
03:35:07|23859.1
03:35:07|23859.84
03:35:09|23859.84
03:35:09|23855.56
03:35:11|23855.56
03:35:12|23855.56
03:35:13|23857.28
03:35:14|23853.75
03:35:15|23853.75
03:35:15|23855.46
03:35:17|23855.46
03:35:18|23854.78
03:35:19|23854.78
03:35:20|23854.78
03:35:21|23853.75
03:35:22|23856.24
03:35:23|23858.48
03:35:24|23858.48
03:35:25|23857.26
03:35:26|23857.26
03:35:26|23857.26
03:35:28|23856.24
03:35:29|23855.09
03:35:31|23853.97
03:35:31|23853.97
03:35:32|23853.97
03:35:33|23853.97
03:35:34|23853.97
03:35:35|23857.41
03:35:36|23857.41
03:35:37|23857.41
03:35:38|23857.41
03:35:39|23856.46
03:35:40|23856.46
03:35:41|23856.46
03:35:43|23856.46
03:35:44|23856.46
03:35:45|23856.46
03:35:47|23856.46
03:35:47|23856.46
03:35:48|23853.85
03:35:49|23853.85
03:35:51|23855.15
03:35:52|23855.15
03:35:53|23855.15
03:35:55|23856.46
03:35:55|23860.98
03:35:56|23860.98
03:35:57|23858.03
03:35:58|23859.7
03:35:59|23859.7
03:36:00|23859.7
03:36:02|23859.7
03:36:02|23856.59
03:36:03|23856.59
03:36:04|23855.8
03:36:05|23855.8
03:36:06|23855.8
03:36:08|23853.83
03:36:09|23853.83
03:36:09|23855.34
03:36:11|23855.34
03:36:12|23853.68
03:36:13|23853.68
03:36:14|23853.68
03:36:15|23853.68
03:36:16|23853.41
03:36:17|23853.41
03:36:18|23853.41
03:36:20|23853.41
03:36:20|23853.41
03:36:21|23853.41
03:36:22|23854.03
03:36:23|23852.67
03:36:25|23852.67
03:36:25|23854.18
03:36:26|23857.01
03:36:27|23856.59
03:36:28|23854.99
03:36:30|23852.59
03:36:31|23852.59
03:36:32|23852.59
03:36:32|23852.59
03:36:34|23852.59
03:36:35|23853.37
03:36:36|23853.37
03:36:37|23854.37
03:36:38|23854.37
03:36:40|23851.63
03:36:40|23853.93
03:36:41|23853.93
03:36:42|23853.97
03:36:44|23858.96
03:36:44|23858.96
03:36:46|23858.96
03:36:48|23857.16
03:36:49|23864.1
03:36:50|23859.36
03:36:51|23856.49
03:36:52|23860.6
03:36:53|23861.74
03:36:54|23861.74
03:36:54|23861.74
03:36:56|23861.74
03:36:57|23864.72
03:36:58|23864.72
03:36:59|23866.86
03:37:00|23866.86
03:37:01|23862.1
03:37:02|23860.15
03:37:03|23860.15
03:37:04|23860.15
03:37:06|23860.15
03:37:06|23860.15
03:37:07|23860.15
03:37:08|23860.15
03:37:09|23860.15
03:37:10|23860.15
03:37:11|23858.42
03:37:12|23858.42
03:37:14|23861.83
03:37:14|23863.69
03:37:15|23863.68
03:37:16|23864.68
03:37:17|23864.68
03:37:18|23867.11
03:37:19|23867.11
03:37:20|23862.53
03:37:21|23862.53
03:37:22|23862.53
03:37:23|23862.53
03:37:25|23863.08
03:37:26|23863.08
03:37:27|23863.08
03:37:28|23863.08
03:37:29|23863.08
03:37:30|23863.08
03:37:31|23863.08
03:37:32|23867.66
03:37:33|23872.84
03:37:34|23868.06
03:37:35|23872.28
03:37:36|23867.5
03:37:37|23867.5
03:37:38|23867.5
03:37:39|23866.7
03:37:40|23866.7
03:37:41|23866.7
03:37:42|23866.7
03:37:43|23866.64
03:37:44|23866.64
03:37:45|23866.64
03:37:47|23867.07
03:37:48|23867.07
03:37:48|23867.07
03:37:50|23867.07
03:37:51|23863.36
03:37:52|23864.77
03:37:53|23864.77
03:37:54|23864.77
03:37:55|23864.77
03:37:56|23864.77
03:37:57|23864.21
03:37:58|23864.21
03:37:59|23865.25
03:38:00|23865.92
03:38:02|23865.92
03:38:03|23862.98
03:38:04|23862.98
03:38:05|23862.98
03:38:06|23862.98
03:38:07|23862.9
03:38:08|23862.9
03:38:10|23862.94
03:38:11|23862.94
03:38:11|23862.94
03:38:12|23862.94
03:38:13|23865.
03:38:15|23866.98
03:38:16|23866.09
03:38:17|23866.09
03:38:18|23866.98
03:38:19|23866.98
03:38:21|23866.98
03:38:21|23866.98
03:38:22|23866.98
03:38:23|23868.75
03:38:24|23868.23
03:38:25|23868.23
03:38:26|23868.23
03:38:27|23868.23
03:38:29|23885.69
03:38:29|23883.9
03:38:31|23878.36
03:38:31|23875.82
03:38:33|23878.08
03:38:35|23879.67
03:38:35|23874.26
03:38:36|23878.47
03:38:37|23878.47
03:38:38|23878.47
03:38:39|23882.32
03:38:40|23880.43
03:38:41|23880.43
03:38:42|23886.38
03:38:43|23880.93
03:38:44|23878.99
03:38:45|23880.73
03:38:46|23876.82
03:38:47|23880.43
03:38:48|23880.43
03:38:49|23880.43
03:38:50|23882.01
03:38:52|23879.79
03:38:53|23877.11
03:38:54|23877.11
03:38:55|23877.11
03:38:56|23871.18
03:38:56|23873.66
03:38:59|23873.66
03:39:00|23873.66
03:39:01|23873.66
03:39:02|23873.66
03:39:03|23874.64
03:39:04|23874.64
03:39:05|23874.64
03:39:06|23874.64
03:39:07|23874.64
03:39:08|23874.64
03:39:09|23874.64
03:39:10|23874.64
03:39:11|23874.64
03:39:12|23866.44
03:39:13|23866.44
03:39:14|23859.74
03:39:15|23859.74
03:39:16|23863.5
03:39:17|23861.61
03:39:18|23861.61
03:39:19|23863.9
03:39:20|23866.23
03:39:21|23866.23
03:39:22|23866.18
03:39:23|23864.95
03:39:24|23864.95
03:39:25|23864.95
03:39:26|23864.95
03:39:27|23865.87
03:39:28|23867.47
03:39:29|23867.47
03:39:30|23867.47
03:39:31|23865.45
03:39:33|23865.45
03:39:33|23866.88
03:39:34|23867.07
03:39:35|23866.88
03:39:36|23867.07
03:39:37|23867.05
03:39:38|23867.05
03:39:39|23866.95
03:39:40|23866.95
03:39:41|23866.95
03:39:42|23866.95
03:39:44|23865.15
03:39:44|23865.15
03:39:46|23866.95
03:39:47|23866.95
03:39:47|23866.95
03:39:49|23866.95
03:39:49|23862.36
03:39:51|23862.36
03:39:52|23862.36
03:39:53|23865.84
03:39:54|23863.72
03:39:54|23863.72
03:39:57|23863.79
03:39:58|23859.72
03:39:59|23865.43
03:40:00|23865.84
03:40:01|23865.84
03:40:02|23865.84
03:40:03|23867.61
03:40:03|23865.93
03:40:05|23865.93
03:40:06|23865.
03:40:07|23865.
03:40:08|23865.
03:40:09|23861.51
03:40:10|23862.54
03:40:11|23862.54
03:40:12|23865.55
03:40:14|23865.54
03:40:14|23865.54
03:40:16|23865.54
03:40:17|23865.54
03:40:18|23863.55
03:40:19|23863.55
03:40:20|23863.55
03:40:21|23863.55
03:40:22|23863.55
03:40:23|23863.55
03:40:25|23864.5
03:40:25|23864.5
03:40:27|23864.5
03:40:28|23864.36
03:40:29|23855.74
03:40:30|23855.74
03:40:31|23855.74
03:40:32|23860.04
03:40:33|23860.59
03:40:34|23860.59
03:40:35|23860.59
03:40:36|23860.59
03:40:37|23860.59
03:40:38|23860.59
03:40:39|23860.59
03:40:40|23864.17
03:40:41|23863.69
03:40:42|23863.69
03:40:43|23863.76
03:40:44|23863.76
03:40:45|23863.76
03:40:47|23863.76
03:40:48|23863.76
03:40:49|23863.76
03:40:50|23865.99
03:40:50|23865.99
03:40:52|23866.82
03:40:53|23869.81
03:40:55|23869.81
03:40:56|23866.35
03:40:58|23864.7
03:40:58|23864.7
03:41:00|23864.7
03:41:01|23864.7
03:41:01|23864.7
03:41:03|23864.7
03:41:04|23864.7
03:41:04|23867.53
03:41:06|23867.59
03:41:07|23867.59
03:41:08|23867.59
03:41:08|23865.38
03:41:10|23866.15
03:41:11|23866.15
03:41:12|23865.04
03:41:12|23865.04
03:41:13|23865.04
03:41:15|23865.04
03:41:16|23867.76
03:41:17|23862.1
03:41:18|23862.1
03:41:19|23862.1
03:41:21|23863.01
03:41:21|23863.11
03:41:22|23863.11
03:41:23|23863.11
03:41:24|23863.11
03:41:25|23863.11
03:41:26|23863.11
03:41:27|23863.11
03:41:29|23863.11
03:41:29|23863.11
03:41:30|23866.7
03:41:31|23865.33
03:41:32|23865.33
03:41:33|23867.76
03:41:34|23869.05
03:41:35|23868.56
03:41:36|23868.56
03:41:38|23861.87
03:41:39|23861.87
03:41:40|23861.87
03:41:41|23861.98
03:41:42|23863.1
03:41:43|23861.98
03:41:44|23861.98
03:41:45|23861.98
03:41:46|23865.36
03:41:47|23865.36
03:41:49|23863.96
03:41:49|23863.96
03:41:51|23863.96
03:41:51|23863.96
03:41:52|23863.41
03:41:54|23863.41
03:41:55|23863.41
03:41:56|23863.41
03:41:57|23863.41
03:41:58|23865.36
03:41:59|23865.36
03:42:00|23865.36
03:42:02|23865.36
03:42:02|23859.31
03:42:03|23862.1
03:42:04|23863.76
03:42:05|23863.76
03:42:06|23863.76
03:42:08|23863.76
03:42:08|23863.76
03:42:09|23863.76
03:42:11|23862.22
03:42:13|23862.22
03:42:14|23864.76
03:42:15|23864.76
03:42:16|23864.76
03:42:16|23864.76
03:42:19|23862.59
03:42:19|23862.59
03:42:21|23861.87
03:42:22|23861.87
03:42:23|23861.87
03:42:24|23858.14
03:42:25|23861.54
03:42:25|23861.54
03:42:26|23861.54
03:42:28|23861.88
03:42:29|23861.88
03:42:30|23861.34
03:42:31|23861.34
03:42:32|23861.34
03:42:34|23863.83
03:42:35|23862.25
03:42:36|23862.25
03:42:37|23863.79
03:42:39|23866.03
03:42:39|23865.
03:42:41|23866.84
03:42:41|23866.84
03:42:42|23865.93
03:42:43|23862.79
03:42:44|23862.79
03:42:45|23862.79
03:42:46|23864.55
03:42:48|23864.55
03:42:50|23861.02
03:42:50|23861.02
03:42:52|23861.02
03:42:53|23865.85
03:42:55|23864.94
03:42:56|23864.94
03:42:57|23865.72
03:42:59|23865.72
03:43:00|23865.72
03:43:01|23865.72
03:43:03|23864.35
03:43:04|23864.35
03:43:04|23865.78
03:43:05|23866.23
03:43:06|23866.23
03:43:08|23866.23
03:43:09|23866.23
03:43:10|23862.53
03:43:11|23862.53
03:43:11|23862.53
03:43:13|23867.82
03:43:15|23863.61
03:43:15|23867.82
03:43:16|23867.82
03:43:17|23863.11
03:43:18|23863.11
03:43:19|23867.82
03:43:20|23871.78
03:43:21|23877.09
03:43:23|23881.02
03:43:24|23881.02
03:43:25|23881.02
03:43:25|23875.91
03:43:27|23875.91
03:43:28|23873.71
03:43:29|23875.49
03:43:29|23875.49
03:43:31|23876.55
03:43:32|23876.55
03:43:33|23873.38
03:43:34|23874.56
03:43:35|23874.56
03:43:36|23875.5
03:43:37|23875.5
03:43:39|23877.53
03:43:39|23877.53
03:43:40|23877.53
03:43:41|23876.39
03:43:42|23875.32
03:43:43|23875.88
03:43:45|23880.88
03:43:47|23880.88
03:43:48|23880.88
03:43:48|23873.88
03:43:50|23873.36
03:43:50|23873.36
03:43:51|23875.6
03:43:53|23875.6
03:43:55|23877.19
03:43:55|23876.8
03:43:56|23876.8
03:43:57|23870.49
03:43:58|23872.27
03:43:59|23872.27
03:44:00|23872.27
03:44:01|23872.27
03:44:02|23872.27
03:44:04|23872.27
03:44:04|23872.27
03:44:05|23872.27
03:44:06|23872.27
03:44:07|23872.27
03:44:09|23872.27
03:44:10|23873.88
03:44:11|23875.64
03:44:12|23874.19
03:44:13|23874.19
03:44:13|23874.19
03:44:15|23867.5
03:44:16|23867.5
03:44:17|23867.5
03:44:18|23866.06
03:44:19|23866.06
03:44:20|23866.06
03:44:21|23866.06
03:44:22|23866.06
03:44:23|23866.06
03:44:24|23868.02
03:44:25|23868.02
03:44:26|23863.43
03:44:28|23863.43
03:44:28|23866.91
03:44:30|23866.91
03:44:31|23866.91
03:44:31|23866.91
03:44:32|23866.91
03:44:33|23866.91
03:44:34|23866.91
03:44:35|23866.91
03:44:36|23863.11
03:44:38|23863.11
03:44:38|23863.11
03:44:39|23863.11
03:44:40|23859.78
03:44:41|23859.78
03:44:42|23859.78
03:44:43|23859.78
03:44:45|23859.78
03:44:46|23859.78
03:44:46|23862.53
03:44:49|23862.53
03:44:50|23862.53
03:44:52|23863.25
03:44:52|23862.11
03:44:53|23862.11
03:44:54|23862.11
03:44:55|23862.11
03:44:56|23862.11
03:44:57|23862.19
03:44:59|23862.34
03:45:00|23862.34
03:45:01|23863.23
03:45:02|23863.23
03:45:02|23863.23
03:45:03|23863.01
03:45:05|23867.8
03:45:05|23865.7
03:45:07|23864.89
03:45:08|23864.89
03:45:09|23863.11
03:45:10|23863.11
03:45:11|23867.51
03:45:13|23865.72
03:45:14|23865.72
03:45:15|23865.72
03:45:16|23865.72
03:45:17|23865.02
03:45:19|23865.02
03:45:20|23861.85
03:45:20|23862.57
03:45:22|23862.57
03:45:22|23862.57
03:45:23|23860.65
03:45:25|23866.03
03:45:26|23866.69
03:45:26|23867.98
03:45:28|23867.8
03:45:29|23867.8
03:45:30|23867.8
03:45:31|23868.9
03:45:33|23868.9
03:45:34|23868.9
03:45:34|23868.9
03:45:36|23867.08
03:45:37|23865.65
03:45:38|23867.58
03:45:39|23867.58
03:45:40|23867.58
03:45:40|23866.42
03:45:41|23866.42
03:45:43|23866.42
03:45:44|23867.24
03:45:44|23867.24
03:45:46|23867.24
03:45:47|23867.24
03:45:47|23867.24
03:45:49|23864.91
03:45:50|23864.91
03:45:51|23871.63
03:45:52|23871.63
03:45:53|23878.34
03:45:54|23878.34
03:45:55|23875.23
03:45:56|23877.08
03:45:57|23877.08
03:45:59|23877.12
03:45:59|23877.12
03:46:00|23877.3
03:46:02|23877.3
03:46:02|23873.5
03:46:03|23877.13
03:46:04|23877.13
03:46:05|23877.13
03:46:07|23877.13
03:46:07|23876.03
03:46:08|23873.5
03:46:09|23873.5
03:46:10|23873.62
03:46:12|23873.62
03:46:12|23875.02
03:46:14|23875.02
03:46:15|23876.34
03:46:16|23875.55
03:46:17|23875.55
03:46:18|23871.02
03:46:19|23873.55
03:46:20|23873.55
03:46:21|23873.55
03:46:22|23873.55
03:46:23|23874.72
03:46:24|23874.72
03:46:25|23875.
03:46:27|23874.35
03:46:27|23874.35
03:46:29|23873.77
03:46:29|23876.84
03:46:31|23876.84
03:46:32|23876.84
03:46:32|23880.07
03:46:35|23880.07
03:46:35|23880.07
03:46:36|23875.2
03:46:37|23875.2
03:46:38|23876.06
03:46:39|23876.06
03:46:41|23876.06
03:46:42|23876.06
03:46:42|23876.06
03:46:43|23876.06
03:46:45|23876.06
03:46:45|23878.69
03:46:46|23876.06
03:46:47|23877.81
03:46:49|23872.79
03:46:49|23873.03
03:46:52|23881.21
03:46:52|23881.21
03:46:53|23877.82
03:46:54|23879.05
03:46:55|23877.87
03:46:57|23877.87
03:46:57|23877.87
03:46:58|23877.87
03:46:59|23877.87
03:47:01|23877.87
03:47:02|23875.84
03:47:03|23875.84
03:47:04|23875.84
03:47:05|23881.81
03:47:06|23880.
03:47:07|23881.06
03:47:08|23881.06
03:47:09|23879.6
03:47:10|23879.6
03:47:11|23877.14
03:47:12|23877.
03:47:13|23877.
03:47:14|23880.23
03:47:15|23875.42
03:47:16|23875.42
03:47:17|23875.42
03:47:18|23875.42
03:47:19|23875.42
03:47:20|23880.17
03:47:22|23880.17
03:47:22|23880.17
03:47:24|23883.31
03:47:25|23889.01
03:47:26|23890.96
03:47:27|23896.99
03:47:28|23896.99
03:47:29|23896.99
03:47:30|23890.4
03:47:31|23894.48
03:47:33|23894.48
03:47:33|23894.48
03:47:34|23894.48
03:47:35|23895.93
03:47:36|23895.93
03:47:37|23895.93
03:47:38|23895.93
03:47:39|23893.78
03:47:40|23893.78
03:47:41|23893.78
03:47:42|23885.77
03:47:44|23883.96
03:47:45|23883.96
03:47:46|23883.96
03:47:47|23889.01
03:47:47|23889.01
03:47:49|23889.01
03:47:50|23887.18
03:47:50|23887.18
03:47:52|23887.18
03:47:54|23887.18
03:47:55|23887.18
03:47:56|23885.94
03:47:56|23885.94
03:47:58|23883.97
03:47:58|23883.97
03:48:00|23883.97
03:48:01|23880.7
03:48:01|23885.63
03:48:03|23885.63
03:48:04|23885.63
03:48:04|23885.63
03:48:07|23884.79
03:48:07|23885.04
03:48:08|23885.95
03:48:10|23885.95
03:48:11|23885.95
03:48:13|23885.95
03:48:13|23886.99
03:48:14|23886.99
03:48:15|23886.99
03:48:16|23886.99
03:48:17|23886.99
03:48:19|23886.99
03:48:19|23891.05
03:48:20|23890.32
03:48:21|23885.56
03:48:23|23885.56
03:48:24|23890.63
03:48:25|23890.63
03:48:26|23888.91
03:48:27|23888.91
03:48:27|23888.91
03:48:29|23888.91
03:48:30|23888.91
03:48:31|23888.91
03:48:31|23888.91
03:48:32|23891.65
03:48:33|23891.65
03:48:36|23891.66
03:48:36|23891.66
03:48:37|23891.66
03:48:38|23891.66
03:48:39|23890.04
03:48:40|23890.04
03:48:41|23887.79
03:48:42|23887.79
03:48:43|23885.55
03:48:44|23885.7
03:48:45|23884.93
03:48:46|23884.93
03:48:48|23884.93
03:48:49|23884.93
03:48:49|23884.93
03:48:51|23884.93
03:48:51|23884.93
03:48:54|23884.93
03:48:54|23884.88
03:48:56|23889.03
03:48:57|23889.03
03:48:58|23893.08
03:48:59|23892.86
03:49:00|23893.08
03:49:01|23890.02
03:49:03|23891.53
03:49:04|23891.53
03:49:05|23891.72
03:49:06|23892.86
03:49:07|23897.59
03:49:09|23898.26
03:49:09|23898.26
03:49:10|23897.72
03:49:12|23894.4
03:49:13|23894.4
03:49:13|23896.03
03:49:15|23896.03
03:49:15|23898.94
03:49:17|23898.94
03:49:18|23899.71
03:49:19|23901.5
03:49:20|23901.5
03:49:21|23901.5
03:49:22|23901.5
03:49:23|23896.4
03:49:24|23899.11
03:49:25|23899.11
03:49:26|23899.11
03:49:27|23896.51
03:49:27|23896.51
03:49:28|23892.44
03:49:29|23891.38
03:49:31|23891.38
03:49:32|23890.64
03:49:33|23888.92
03:49:34|23890.45
03:49:35|23891.26
03:49:36|23891.26
03:49:37|23891.26
03:49:38|23891.26
03:49:39|23891.26
03:49:39|23891.26
03:49:41|23891.26
03:49:42|23891.26
03:49:42|23891.26
03:49:43|23891.26
03:49:44|23891.26
03:49:46|23891.26
03:49:46|23891.26
03:49:48|23889.75
03:49:49|23889.75
03:49:50|23889.75
03:49:50|23891.11
03:49:52|23891.11
03:49:54|23891.11
03:49:55|23894.51
03:49:56|23894.68
03:49:58|23890.61
03:49:58|23889.34
03:50:00|23889.34
03:50:00|23889.34
03:50:01|23890.33
03:50:02|23890.33
03:50:03|23890.33
03:50:05|23890.66
03:50:05|23891.11
03:50:06|23891.11
03:50:07|23891.11
03:50:08|23889.42
03:50:11|23889.88
03:50:11|23889.88
03:50:12|23891.42
03:50:13|23891.42
03:50:14|23889.65
03:50:15|23889.65
03:50:16|23890.77
03:50:17|23892.13
03:50:18|23892.13
03:50:19|23892.13
03:50:21|23919.65
03:50:22|23926.34
03:50:22|23931.03
03:50:24|23919.06
03:50:26|23924.22
03:50:26|23925.87
03:50:27|23923.39
03:50:28|23931.65
03:50:29|23931.65
03:50:30|23932.22
03:50:32|23929.89
03:50:32|23925.93
03:50:33|23919.77
03:50:35|23919.18
03:50:36|23919.18
03:50:37|23919.18
03:50:38|23919.18
03:50:38|23919.18
03:50:40|23919.18
03:50:41|23919.18
03:50:42|23919.18
03:50:43|23919.18
03:50:44|23920.72
03:50:45|23919.55
03:50:46|23919.55
03:50:47|23924.08
03:50:48|23926.89
03:50:49|23926.96
03:50:50|23932.41
03:50:51|23929.43
03:50:52|23921.59
03:50:53|23923.36
03:50:54|23919.58
03:50:55|23922.63
03:50:56|23922.45
03:50:57|23918.79
03:50:58|23918.79
03:50:59|23918.79
03:51:00|23918.79
03:51:01|23921.05
03:51:02|23921.05
03:51:03|23921.05
03:51:04|23921.05
03:51:05|23921.05
03:51:06|23921.05
03:51:08|23921.66
03:51:08|23921.66
03:51:10|23921.66
03:51:10|23921.05
03:51:12|23921.05
03:51:12|23923.88
03:51:13|23923.88
03:51:15|23923.88
03:51:15|23923.88
03:51:16|23916.85
03:51:18|23915.2
03:51:19|23915.2
03:51:20|23920.76
03:51:21|23920.77
03:51:22|23922.44
03:51:24|23922.44
03:51:24|23922.44
03:51:26|23918.82
03:51:26|23918.82
03:51:27|23918.82
03:51:29|23926.44
03:51:30|23926.44
03:51:31|23926.65
03:51:32|23926.65
03:51:33|23928.22
03:51:34|23931.93
03:51:35|23931.79
03:51:36|23931.79
03:51:37|23923.58
03:51:39|23923.58
03:51:40|23923.58
03:51:40|23925.28
03:51:42|23925.28
03:51:42|23929.31
03:51:43|23929.31
03:51:44|23925.01
03:51:45|23925.01
03:51:46|23926.07
03:51:48|23926.07
03:51:48|23926.07
03:51:50|23926.33
03:51:51|23926.33
03:51:51|23928.25
03:51:52|23928.25
03:51:54|23928.25
03:51:54|23928.75
03:51:56|23927.55
03:51:57|23927.55
03:51:58|23927.55
03:51:59|23927.55
03:52:00|23930.45
03:52:01|23930.45
03:52:02|23930.45
03:52:03|23929.68
03:52:05|23929.68
03:52:05|23929.38
03:52:06|23926.77
03:52:08|23926.88
03:52:10|23929.38
03:52:10|23929.38
03:52:12|23929.38
03:52:12|23929.38
03:52:14|23931.1
03:52:15|23931.1
03:52:16|23931.1
03:52:17|23931.1
03:52:18|23923.89
03:52:19|23923.89
03:52:20|23923.89
03:52:21|23920.28
03:52:22|23925.99
03:52:23|23925.99
03:52:24|23924.45
03:52:25|23924.45
03:52:26|23924.45
03:52:27|23920.96
03:52:28|23920.96
03:52:29|23920.96
03:52:30|23920.96
03:52:31|23920.96
03:52:31|23920.96
03:52:34|23922.9
03:52:34|23924.65
03:52:35|23918.09
03:52:37|23915.54
03:52:38|23918.29
03:52:39|23918.29
03:52:39|23918.29
03:52:40|23920.5
03:52:42|23920.5
03:52:43|23920.5
03:52:43|23920.5
03:52:45|23920.5
03:52:46|23922.11
03:52:47|23922.11
03:52:48|23916.82
03:52:49|23920.9
03:52:50|23919.88
03:52:51|23920.17
03:52:52|23916.98
03:52:54|23919.19
03:52:54|23920.69
03:52:55|23917.07
03:52:57|23920.15
03:52:58|23920.15
03:52:59|23920.15
03:53:00|23925.74
03:53:01|23925.74
03:53:03|23921.71
03:53:03|23919.3
03:53:05|23918.66
03:53:05|23918.66
03:53:08|23921.2
03:53:08|23925.29
03:53:09|23925.29
03:53:11|23925.29
03:53:11|23925.29
03:53:12|23925.29
03:53:13|23925.29
03:53:14|23921.6
03:53:15|23918.81
03:53:16|23917.31
03:53:18|23917.27
03:53:19|23917.27
03:53:20|23922.38
03:53:21|23924.59
03:53:22|23924.59
03:53:22|23923.52
03:53:24|23923.52
03:53:25|23923.52
03:53:26|23925.42
03:53:27|23925.42
03:53:28|23920.2
03:53:29|23920.2
03:53:30|23925.79
03:53:31|23923.57
03:53:33|23920.77
03:53:34|23920.77
03:53:35|23920.77
03:53:35|23919.34
03:53:36|23919.34
03:53:37|23919.34
03:53:38|23919.34
03:53:40|23920.36
03:53:41|23920.36
03:53:42|23920.36
03:53:43|23920.36
03:53:45|23920.36
03:53:45|23920.36
03:53:46|23920.36
03:53:47|23920.36
03:53:48|23920.36
03:53:50|23920.36
03:53:50|23916.87
03:53:51|23916.87
03:53:52|23916.15
03:53:53|23916.15
03:53:55|23913.41
03:53:55|23909.09
03:53:56|23909.09
03:53:58|23914.73
03:53:58|23913.81
03:54:00|23913.81
03:54:00|23911.31
03:54:01|23912.69
03:54:03|23906.38
03:54:04|23907.19
03:54:04|23906.75
03:54:06|23910.9
03:54:06|23908.74
03:54:08|23908.74
03:54:09|23908.74
03:54:09|23909.41
03:54:10|23909.41
03:54:11|23909.41
03:54:13|23909.41
03:54:14|23909.41
03:54:15|23911.94
03:54:16|23912.53
03:54:17|23912.53
03:54:18|23911.82
03:54:19|23911.82
03:54:20|23911.82
03:54:21|23907.6
03:54:22|23907.6
03:54:23|23907.6
03:54:24|23906.59
03:54:25|23906.59
03:54:26|23906.59
03:54:27|23906.59
03:54:28|23908.03
03:54:29|23907.9
03:54:30|23907.9
03:54:31|23908.75
03:54:33|23911.07
03:54:33|23911.07
03:54:34|23911.07
03:54:36|23911.07
03:54:37|23911.07
03:54:38|23911.07
03:54:39|23910.46
03:54:40|23910.46
03:54:41|23910.46
03:54:42|23910.88
03:54:43|23910.88
03:54:44|23906.94
03:54:45|23909.99
03:54:46|23907.99
03:54:47|23907.99
03:54:48|23907.99
03:54:49|23909.23
03:54:50|23907.63
03:54:51|23907.63
03:54:52|23907.63
03:54:53|23908.12
03:54:54|23909.15
03:54:56|23909.15
03:54:56|23908.27
03:54:57|23908.27
03:54:59|23908.3
03:55:00|23907.38
03:55:01|23918.94
03:55:03|23915.54
03:55:04|23905.46
03:55:04|23902.66
03:55:06|23904.45
03:55:08|23904.45
03:55:09|23904.45
03:55:10|23904.45
03:55:10|23906.95
03:55:11|23906.95
03:55:13|23906.95
03:55:13|23907.36
03:55:14|23907.46
03:55:16|23907.46
03:55:17|23903.63
03:55:18|23903.63
03:55:19|23906.86
03:55:19|23906.86
03:55:20|23922.77
03:55:21|23920.35
03:55:23|23920.35
03:55:24|23914.36
03:55:25|23914.36
03:55:26|23912.27
03:55:27|23912.26
03:55:29|23912.26
03:55:29|23912.26
03:55:30|23912.26
03:55:32|23908.26
03:55:32|23913.44
03:55:34|23913.44
03:55:34|23913.44
03:55:36|23913.44
03:55:37|23913.44
03:55:38|23912.96
03:55:39|23912.96
03:55:40|23912.96
03:55:41|23912.96
03:55:42|23912.96
03:55:43|23912.96
03:55:44|23912.96
03:55:45|23912.96
03:55:46|23912.96
03:55:47|23913.3
03:55:48|23913.3
03:55:49|23913.3
03:55:50|23913.3
03:55:51|23913.3
03:55:52|23913.3
03:55:53|23915.94
03:55:54|23913.33
03:55:55|23911.11
03:55:56|23911.11
03:55:57|23911.11
03:55:58|23912.62
03:56:00|23912.62
03:56:00|23911.62
03:56:02|23911.62
03:56:02|23911.62
03:56:03|23911.62
03:56:05|23911.62
03:56:05|23912.58
03:56:07|23912.58
03:56:09|23906.63
03:56:10|23906.63
03:56:10|23912.56
03:56:12|23912.56
03:56:12|23913.69
03:56:13|23908.44
03:56:15|23908.44
03:56:15|23908.44
03:56:17|23908.44
03:56:17|23908.44
03:56:19|23904.95
03:56:20|23907.94
03:56:21|23902.96
03:56:22|23902.58
03:56:23|23904.51
03:56:24|23896.47
03:56:25|23893.01
03:56:26|23893.01
03:56:27|23892.45
03:56:28|23892.45
03:56:30|23892.45
03:56:31|23892.45
03:56:32|23893.06
03:56:33|23896.85
03:56:33|23890.55
03:56:34|23892.68
03:56:36|23892.68
03:56:37|23892.68
03:56:38|23890.76
03:56:39|23890.76
03:56:39|23890.76
03:56:41|23890.76
03:56:42|23890.76
03:56:42|23890.76
03:56:44|23891.62
03:56:46|23891.62
03:56:46|23891.62
03:56:47|23894.9
03:56:48|23894.9
03:56:49|23894.4
03:56:50|23894.4
03:56:52|23887.34
03:56:53|23887.34
03:56:53|23887.34
03:56:55|23887.34
03:56:56|23898.31
03:56:57|23898.31
03:56:58|23898.31
03:56:59|23898.38
03:57:01|23898.38
03:57:01|23897.61
03:57:04|23897.6
03:57:04|23897.6
03:57:06|23897.05
03:57:07|23897.05
03:57:08|23906.37
03:57:09|23905.39
03:57:09|23905.39
03:57:11|23905.39
03:57:12|23903.31
03:57:12|23903.31
03:57:13|23903.31
03:57:15|23903.31
03:57:15|23903.31
03:57:17|23901.33
03:57:18|23903.47
03:57:18|23903.47
03:57:20|23903.47
03:57:21|23903.47
03:57:22|23901.24
03:57:23|23901.24
03:57:24|23901.24
03:57:25|23901.24
03:57:26|23904.66
03:57:27|23904.66
03:57:28|23905.69
03:57:30|23903.78
03:57:31|23905.69
03:57:32|23903.83
03:57:33|23903.83
03:57:34|23900.21
03:57:35|23900.21
03:57:36|23902.65
03:57:37|23902.65
03:57:39|23902.65
03:57:39|23902.65
03:57:40|23902.45
03:57:41|23902.45
03:57:42|23902.45
03:57:43|23902.75
03:57:45|23902.75
03:57:45|23902.75
03:57:46|23902.74
03:57:47|23902.74
03:57:48|23902.74
03:57:49|23902.41
03:57:50|23900.21
03:57:51|23900.21
03:57:52|23900.21
03:57:53|23902.24
03:57:54|23902.24
03:57:55|23902.24
03:57:56|23902.24
03:57:57|23902.48
03:57:58|23904.75
03:58:00|23902.75
03:58:01|23902.32
03:58:02|23902.32
03:58:03|23902.32
03:58:04|23900.5
03:58:05|23905.2
03:58:06|23905.06
03:58:07|23905.06
03:58:09|23903.69
03:58:10|23903.69
03:58:11|23907.28
03:58:12|23909.88
03:58:13|23914.18
03:58:14|23912.55
03:58:15|23908.32
03:58:16|23913.08
03:58:18|23910.42
03:58:19|23913.53
03:58:20|23913.53
03:58:21|23913.53
03:58:22|23913.83
03:58:23|23913.83
03:58:24|23913.83
03:58:25|23913.52
03:58:26|23913.52
03:58:27|23913.52
03:58:28|23911.16
03:58:29|23911.16
03:58:30|23911.16
03:58:32|23912.18
03:58:33|23916.07
03:58:34|23916.07
03:58:35|23920.91
03:58:36|23922.07
03:58:37|23922.07
03:58:38|23922.07
03:58:39|23921.22
03:58:40|23921.22
03:58:41|23921.22
03:58:43|23921.5
03:58:43|23921.5
03:58:44|23920.39
03:58:46|23920.39
03:58:46|23920.39
03:58:47|23919.56
03:58:49|23919.56
03:58:50|23919.56
03:58:50|23918.41
03:58:52|23918.41
03:58:53|23918.41
03:58:54|23919.03
03:58:56|23919.03
03:58:56|23920.03
03:58:58|23920.03
03:58:59|23920.03
03:58:59|23919.28
03:59:00|23919.28
03:59:03|23919.53
03:59:03|23921.88
03:59:04|23917.09
03:59:05|23917.09
03:59:06|23917.09
03:59:07|23922.35
03:59:08|23922.35
03:59:09|23922.35
03:59:10|23922.35
03:59:11|23922.35
03:59:12|23922.35
03:59:13|23918.53
03:59:15|23918.53
03:59:16|23918.46
03:59:17|23921.36
03:59:18|23921.36
03:59:19|23920.36
03:59:20|23920.36
03:59:21|23913.39
03:59:22|23919.05
03:59:23|23921.83
03:59:23|23927.09
03:59:24|23926.52
03:59:26|23926.52
03:59:27|23926.52
03:59:28|23924.78
03:59:29|23924.78
03:59:30|23924.78
03:59:31|23924.35
03:59:32|23924.35
03:59:33|23924.35
03:59:34|23924.35
03:59:35|23924.35
03:59:36|23924.35
03:59:37|23924.35
03:59:38|23924.35
03:59:39|23924.35
03:59:40|23924.35
03:59:41|23928.43
03:59:43|23928.43
03:59:43|23925.69
03:59:44|23925.69
03:59:45|23925.69
03:59:46|23925.69
03:59:47|23925.69
03:59:48|23923.88
03:59:49|23923.88
03:59:50|23923.88
03:59:51|23923.88
03:59:52|23924.82
03:59:53|23924.82
03:59:54|23924.82
03:59:55|23924.82
03:59:56|23924.82
03:59:57|23924.82
03:59:59|23924.04
03:59:59|23924.04
04:00:00|23915.24
04:00:01|23920.27
04:00:03|23921.41
04:00:05|23921.41
04:00:05|23921.41
04:00:06|23921.41
04:00:07|23921.41
04:00:09|23921.41
04:00:10|23918.89
04:00:11|23914.07
04:00:12|23914.07
04:00:13|23914.07
04:00:14|23913.45
04:00:15|23913.45
04:00:16|23913.45
04:00:18|23913.45
04:00:18|23918.4
04:00:19|23918.4
04:00:20|23918.4
04:00:22|23917.43
04:00:22|23916.16
04:00:23|23915.39
04:00:24|23915.39
04:00:25|23915.6
04:00:26|23917.43
04:00:27|23917.43
04:00:28|23917.43
04:00:29|23915.28
04:00:30|23915.28
04:00:31|23915.28
04:00:32|23917.43
04:00:33|23917.43
04:00:34|23917.43
04:00:36|23915.4
04:00:37|23915.4
04:00:38|23912.96
04:00:39|23914.54
04:00:41|23914.54
04:00:41|23914.54
04:00:42|23914.54
04:00:43|23914.54
04:00:45|23910.23
04:00:45|23912.89
04:00:47|23912.89
04:00:47|23914.73
04:00:49|23914.73
04:00:50|23914.73
04:00:51|23914.73
04:00:52|23914.73
04:00:53|23914.73
04:00:55|23914.73
04:00:56|23914.73
04:00:56|23910.39
04:00:57|23910.39
04:00:58|23912.47
04:01:00|23915.6
04:01:01|23912.61
04:01:01|23911.4
04:01:03|23909.42
04:01:04|23909.42
04:01:06|23908.83
04:01:07|23908.83
04:01:08|23908.83
04:01:09|23908.83
04:01:11|23908.83
04:01:13|23908.83
04:01:13|23908.83
04:01:14|23908.83
04:01:15|23908.84
04:01:16|23908.84
04:01:17|23908.84
04:01:18|23908.84
04:01:19|23908.84
04:01:21|23908.84
04:01:22|23908.84
04:01:23|23908.84
04:01:24|23908.84
04:01:25|23908.84
04:01:26|23912.38
04:01:27|23913.84
04:01:29|23913.84
04:01:30|23905.84
04:01:31|23902.69
04:01:32|23903.55
04:01:33|23906.43
04:01:33|23906.43
04:01:35|23906.43
04:01:36|23906.43
04:01:37|23906.43
04:01:38|23906.43
04:01:39|23906.43
04:01:40|23906.43
04:01:41|23902.02
04:01:42|23902.02
04:01:43|23902.02
04:01:44|23902.02
04:01:45|23902.02
04:01:47|23906.71
04:01:48|23906.71
04:01:49|23906.71
04:01:50|23906.71
04:01:50|23906.71
04:01:52|23906.71
04:01:53|23905.49
04:01:53|23905.49
04:01:56|23906.06
04:01:56|23906.06
04:01:58|23911.53
04:01:59|23911.53
04:02:00|23911.53
04:02:01|23911.53
04:02:02|23908.83
04:02:03|23908.83
04:02:03|23908.83
04:02:04|23908.83
04:02:05|23911.81
04:02:07|23909.4
04:02:08|23911.53
04:02:10|23913.79
04:02:11|23911.71
04:02:12|23912.04
04:02:12|23912.04
04:02:14|23911.41
04:02:16|23912.04
04:02:16|23912.04
04:02:17|23912.04
04:02:18|23912.04
04:02:19|23912.04
04:02:20|23910.24
04:02:21|23910.24
04:02:22|23913.79
04:02:24|23910.19
04:02:26|23910.19
04:02:26|23910.19
04:02:27|23911.41
04:02:29|23911.41
04:02:30|23910.39
04:02:30|23909.27
04:02:32|23909.42
04:02:32|23909.65
04:02:35|23909.65
04:02:35|23908.3
04:02:36|23908.3
04:02:37|23908.3
04:02:39|23909.85
04:02:40|23909.85
04:02:41|23910.36
04:02:43|23911.41
04:02:43|23911.41
04:02:44|23911.41
04:02:45|23911.41
04:02:46|23911.41
04:02:47|23911.41
04:02:49|23911.41
04:02:49|23911.68
04:02:50|23914.25
04:02:51|23915.33
04:02:52|23915.33
04:02:53|23918.03
04:02:55|23920.95
04:02:55|23920.95
04:02:57|23920.95
04:02:57|23917.92
04:02:59|23917.92
04:03:00|23917.92
04:03:02|23917.92
04:03:02|23917.92
04:03:03|23917.92
04:03:04|23917.92
04:03:05|23916.21
04:03:07|23916.09
04:03:08|23916.09
04:03:10|23916.09
04:03:11|23916.09
04:03:11|23916.21
04:03:13|23916.21
04:03:15|23916.21
04:03:17|23920.25
04:03:17|23920.25
04:03:18|23920.25
04:03:19|23920.25
04:03:20|23920.25
04:03:22|23918.31
04:03:24|23917.69
04:03:24|23917.69
04:03:26|23917.69
04:03:27|23917.69
04:03:28|23917.69
04:03:29|23919.94
04:03:30|23919.94
04:03:31|23919.68
04:03:32|23919.68
04:03:34|23919.68
04:03:34|23920.62
04:03:35|23922.46
04:03:36|23925.23
04:03:37|23936.12
04:03:38|23930.02
04:03:40|23932.32
04:03:41|23931.57
04:03:41|23931.57
04:03:43|23931.57
04:03:44|23931.57
04:03:45|23931.57
04:03:46|23930.79
04:03:46|23930.79
04:03:47|23929.59
04:03:49|23929.59
04:03:50|23929.59
04:03:50|23930.19
04:03:52|23929.59
04:03:53|23930.19
04:03:54|23930.19
04:03:55|23930.19
04:03:55|23930.19
04:03:57|23932.35
04:03:57|23933.52
04:03:59|23932.35
04:04:00|23938.54
04:04:01|23932.35
04:04:02|23932.35
04:04:03|23930.76
04:04:04|23930.76
04:04:05|23930.76
04:04:06|23931.46
04:04:08|23929.43
04:04:08|23929.43
04:04:09|23929.43
04:04:10|23929.43
04:04:11|23932.58
04:04:12|23932.58
04:04:14|23932.58
04:04:15|23932.66
04:04:16|23932.66
04:04:17|23932.66
04:04:19|23931.73
04:04:19|23935.45
04:04:20|23935.45
04:04:21|23932.03
04:04:22|23932.67
04:04:23|23932.45
04:04:25|23929.57
04:04:26|23930.01
04:04:27|23930.01
04:04:27|23932.24
04:04:29|23929.97
04:04:30|23925.89
04:04:31|23919.19
04:04:32|23915.15
04:04:33|23914.76
04:04:34|23914.76
04:04:35|23914.76
04:04:36|23917.6
04:04:36|23915.32
04:04:38|23915.32
04:04:39|23915.32
04:04:40|23915.32
04:04:41|23920.61
04:04:42|23920.61
04:04:43|23920.61
04:04:44|23917.98
04:04:45|23917.98
04:04:46|23917.98
04:04:48|23913.55
04:04:48|23913.55
04:04:49|23913.55
04:04:50|23914.94
04:04:51|23914.94
04:04:52|23914.94
04:04:53|23913.75
04:04:54|23913.75
04:04:55|23918.78
04:04:57|23917.28
04:04:57|23917.38
04:04:58|23917.38
04:04:59|23917.38
04:05:01|23911.84
04:05:02|23911.84
04:05:03|23917.4
04:05:04|23918.88
04:05:06|23918.76
04:05:06|23918.76
04:05:08|23918.79
04:05:09|23918.79
04:05:11|23918.88
04:05:11|23918.87
04:05:13|23916.38
04:05:15|23916.38
04:05:15|23914.42
04:05:16|23915.79
04:05:17|23918.
04:05:19|23918.
04:05:20|23918.
04:05:22|23922.19
04:05:22|23921.29
04:05:23|23921.29
04:05:24|23919.14
04:05:26|23919.14
04:05:27|23919.14
04:05:28|23919.14
04:05:29|23919.14
04:05:30|23919.14
04:05:31|23919.14
04:05:32|23918.92
04:05:33|23918.92
04:05:34|23918.92
04:05:36|23918.88
04:05:38|23920.17
04:05:38|23920.17
04:05:39|23918.67
04:05:40|23918.67
04:05:41|23918.67
04:05:42|23918.67
04:05:43|23919.33
04:05:45|23920.6
04:05:45|23920.6
04:05:47|23920.6
04:05:48|23920.6
04:05:49|23918.7
04:05:50|23919.84
04:05:52|23930.35
04:05:52|23930.35
04:05:53|23930.35
04:05:54|23930.99
04:05:55|23930.99
04:05:56|23930.99
04:05:57|23929.33
04:05:58|23922.64
04:06:00|23922.64
04:06:00|23927.49
04:06:01|23927.49
04:06:02|23927.49
04:06:03|23927.49
04:06:04|23927.49
04:06:06|23927.49
04:06:06|23929.25
04:06:07|23929.25
04:06:09|23930.23
04:06:09|23925.35
04:06:11|23925.35
04:06:13|23923.77
04:06:13|23927.41
04:06:14|23927.41
04:06:16|23921.14
04:06:17|23921.14
04:06:18|23915.73
04:06:19|23911.08
04:06:20|23911.08
04:06:21|23911.08
04:06:22|23914.14
04:06:23|23913.89
04:06:24|23913.89
04:06:26|23913.89
04:06:27|23911.65
04:06:28|23911.65
04:06:29|23911.65
04:06:30|23911.65
04:06:31|23916.84
04:06:32|23916.84
04:06:33|23916.84
04:06:34|23916.84
04:06:35|23916.84
04:06:36|23916.84
04:06:37|23916.84
04:06:39|23916.84
04:06:39|23916.84
04:06:40|23917.39
04:06:41|23917.39
04:06:42|23911.62
04:06:43|23915.59
04:06:44|23915.59
04:06:45|23915.59
04:06:47|23912.36
04:06:48|23912.36
04:06:49|23912.36
04:06:50|23912.36
04:06:52|23912.36
04:06:52|23912.36
04:06:53|23912.36
04:06:54|23912.36
04:06:55|23912.36
04:06:56|23915.59
04:06:57|23915.59
04:06:58|23915.59
04:06:59|23914.63
04:07:00|23911.95
04:07:01|23915.6
04:07:02|23915.6
04:07:03|23914.54
04:07:04|23919.7
04:07:05|23918.27
04:07:06|23914.66
04:07:08|23915.71
04:07:09|23913.53
04:07:09|23913.53
04:07:10|23913.53
04:07:12|23913.53
04:07:13|23917.33
04:07:14|23917.33
04:07:14|23916.86
04:07:17|23916.86
04:07:17|23916.86
04:07:18|23914.91
04:07:19|23914.91
04:07:20|23917.33
04:07:21|23917.33
04:07:22|23917.33
04:07:24|23913.78
04:07:25|23913.78
04:07:25|23917.33
04:07:27|23917.33
04:07:29|23915.55
04:07:30|23915.55
04:07:31|23918.35
04:07:32|23918.47
04:07:33|23913.48
04:07:34|23916.15
04:07:35|23915.04
04:07:36|23915.04
04:07:38|23915.04
04:07:39|23917.56
04:07:39|23911.61
04:07:40|23911.61
04:07:41|23911.61
04:07:42|23909.31
04:07:44|23907.61
04:07:45|23905.77
04:07:46|23906.48
04:07:47|23903.44
04:07:48|23903.44
04:07:48|23903.44
04:07:49|23908.46
04:07:51|23908.46
04:07:51|23908.46
04:07:52|23904.24
04:07:53|23904.24
04:07:55|23904.24
04:07:56|23907.02
04:07:57|23907.02
04:07:57|23907.02
04:07:58|23900.28
04:07:59|23895.
04:08:00|23899.65
04:08:01|23890.64
04:08:03|23896.91
04:08:03|23899.24
04:08:04|23899.24
04:08:06|23899.24
04:08:06|23899.78
04:08:07|23899.78
04:08:08|23899.78
04:08:09|23899.78
04:08:10|23899.78
04:08:12|23899.17
04:08:12|23899.17
04:08:14|23899.17
04:08:16|23899.37
04:08:16|23899.78
04:08:18|23901.53
04:08:19|23903.39
04:08:20|23903.39
04:08:21|23901.86
04:08:22|23897.46
04:08:23|23897.46
04:08:24|23899.66
04:08:25|23901.81
04:08:26|23901.86
04:08:27|23901.86
04:08:28|23906.95
04:08:29|23909.1
04:08:30|23909.1
04:08:31|23913.02
04:08:32|23913.02
04:08:33|23921.29
04:08:34|23926.49
04:08:35|23931.49
04:08:37|23928.33
04:08:38|23931.23
04:08:39|23929.6
04:08:40|23929.6
04:08:40|23930.68
04:08:41|23930.68
04:08:43|23930.68
04:08:43|23930.68
04:08:45|23928.23
04:08:46|23928.23
04:08:46|23933.38
04:08:47|23930.59
04:08:48|23925.78
04:08:49|23925.78
04:08:51|23925.78
04:08:52|23925.78
04:08:53|23925.78
04:08:54|23925.78
04:08:55|23931.93
04:08:56|23932.59
04:08:57|23930.87
04:08:58|23930.87
04:08:59|23930.87
04:09:01|23927.27
04:09:01|23927.27
04:09:02|23927.27
04:09:03|23927.27
04:09:04|23927.92
04:09:05|23930.6
04:09:06|23928.68
04:09:07|23928.68
04:09:09|23928.68
04:09:09|23927.41
04:09:10|23928.68
04:09:12|23928.68
04:09:13|23933.87
04:09:14|23933.87
04:09:16|23934.19
04:09:16|23934.19
04:09:18|23938.75
04:09:19|23938.75
04:09:21|23939.82
04:09:21|23939.82
04:09:22|23939.82
04:09:23|23935.66
04:09:24|23938.96
04:09:25|23938.05
04:09:26|23940.23
04:09:27|23940.23
04:09:28|23937.64
04:09:30|23937.64
04:09:31|23940.43
04:09:32|23940.43
04:09:33|23937.74
04:09:34|23939.96
04:09:35|23939.86
04:09:35|23939.86
04:09:37|23937.47
04:09:38|23933.55
04:09:39|23933.55
04:09:41|23935.77
04:09:41|23938.29
04:09:42|23934.19
04:09:44|23935.61
04:09:45|23935.34
04:09:46|23935.19
04:09:46|23933.52
04:09:47|23933.52
04:09:48|23935.69
04:09:50|23935.69
04:09:51|23935.69
04:09:52|23936.18
04:09:53|23936.18
04:09:54|23936.18
04:09:55|23936.18
04:09:56|23936.75
04:10:01|23934.17
04:10:01|23938.45
04:10:02|23938.45
04:10:03|23936.
04:10:04|23936.
04:10:05|23940.53
04:10:07|23941.41
04:10:09|23941.41
04:10:09|23941.41
04:10:10|23939.5
04:10:11|23939.5
04:10:13|23939.5
04:10:13|23939.5
04:10:15|23939.5
04:10:15|23939.5
04:10:17|23939.5
04:10:18|23944.34
04:10:19|23944.34
04:10:20|23944.34
04:10:21|23941.66
04:10:22|23943.99
04:10:23|23943.99
04:10:24|23943.99
04:10:26|23943.99
04:10:27|23943.99
04:10:27|23943.1
04:10:28|23941.66
04:10:30|23939.86
04:10:30|23939.86
04:10:32|23939.86
04:10:33|23939.86
04:10:33|23939.86
04:10:35|23940.54
04:10:36|23944.23
04:10:37|23944.23
04:10:39|23944.02
04:10:39|23944.02
04:10:40|23944.1
04:10:41|23944.1
04:10:42|23941.57
04:10:43|23939.67
04:10:44|23939.67
04:10:45|23941.9
04:10:46|23934.82
04:10:47|23934.82
04:10:48|23927.16
04:10:49|23927.16
04:10:50|23920.14
04:10:51|23927.14
04:10:53|23927.25
04:10:53|23927.25
04:10:54|23925.7
04:10:55|23925.7
04:10:56|23925.7
04:10:58|23927.6
04:10:58|23927.6
04:10:59|23927.6
04:11:00|23927.6
04:11:01|23927.6
04:11:03|23926.5
04:11:04|23926.5
04:11:05|23926.5
04:11:06|23925.09
04:11:07|23925.78
04:11:09|23925.78
04:11:09|23925.78
04:11:10|23925.78
04:11:12|23925.09
04:11:13|23925.09
04:11:14|23925.09
04:11:16|23923.69
04:11:17|23923.69
04:11:17|23923.69
04:11:19|23923.69
04:11:19|23923.53
04:11:21|23923.53
04:11:23|23923.53
04:11:23|23923.53
04:11:24|23923.53
04:11:25|23923.53
04:11:27|23923.53
04:11:28|23923.53
04:11:28|23923.53
04:11:29|23923.53
04:11:31|23923.53
04:11:32|23923.53
04:11:32|23923.53
04:11:34|23923.53
04:11:35|23923.08
04:11:36|23922.21
04:11:38|23922.21
04:11:39|23922.21
04:11:39|23922.21
04:11:42|23922.21
04:11:42|23922.21
04:11:43|23922.21
04:11:44|23923.84
04:11:45|23927.77
04:11:46|23927.77
04:11:47|23927.77
04:11:48|23926.48
04:11:50|23924.03
04:11:51|23923.86
04:11:52|23923.86
04:11:53|23923.86
04:11:53|23925.77
04:11:54|23925.63
04:11:56|23925.63
04:11:57|23925.63
04:11:57|23925.63
04:11:59|23925.63
04:12:01|23925.63
04:12:01|23925.63
04:12:02|23927.14
04:12:03|23927.47
04:12:05|23925.63
04:12:05|23926.51
04:12:06|23927.48
04:12:07|23927.48
04:12:08|23927.48
04:12:09|23925.01
04:12:10|23919.74
04:12:11|23919.74
04:12:12|23919.74
04:12:13|23919.74
04:12:15|23918.15
04:12:16|23919.35
04:12:17|23919.35
04:12:18|23919.35
04:12:20|23919.35
04:12:21|23919.35
04:12:23|23919.35
04:12:23|23919.35
04:12:24|23915.25
04:12:26|23915.25
04:12:27|23915.25
04:12:27|23915.25
04:12:29|23915.25
04:12:29|23923.31
04:12:30|23927.68
04:12:32|23927.68
04:12:32|23927.68
04:12:33|23925.99
04:12:35|23924.24
04:12:35|23924.24
04:12:37|23924.24
04:12:37|23924.24
04:12:39|23924.24
04:12:40|23925.63
04:12:41|23925.7
04:12:42|23925.7
04:12:43|23925.7
04:12:45|23926.
04:12:45|23921.31
04:12:46|23919.16
04:12:47|23920.6
04:12:48|23916.28
04:12:49|23916.28
04:12:50|23916.28
04:12:52|23916.28
04:12:54|23916.28
04:12:54|23916.28
04:12:55|23916.28
04:12:56|23916.28
04:12:58|23916.28
04:12:58|23916.28
04:13:00|23917.41
04:13:01|23917.41
04:13:01|23917.41
04:13:03|23917.41
04:13:04|23917.41
04:13:04|23917.41
04:13:06|23917.41
04:13:07|23917.41
04:13:08|23917.41
04:13:09|23917.41
04:13:10|23917.41
04:13:11|23917.41
04:13:12|23916.88
04:13:13|23916.88
04:13:14|23916.88
04:13:15|23911.36
04:13:16|23912.39
04:13:18|23912.39
04:13:19|23912.39
04:13:20|23916.27
04:13:21|23916.28
04:13:22|23916.97
04:13:23|23916.44
04:13:24|23916.44
04:13:25|23916.44
04:13:26|23916.44
04:13:27|23916.97
04:13:30|23914.44
04:13:30|23913.39
04:13:31|23916.97
04:13:32|23916.97
04:13:33|23916.97
04:13:34|23916.07
04:13:35|23916.07
04:13:36|23916.07
04:13:37|23916.3
04:13:38|23916.3
04:13:39|23916.1
04:13:40|23916.1
04:13:41|23913.19
04:13:43|23915.79
04:13:43|23912.81
04:13:45|23912.81
04:13:48|23914.24
04:13:49|23912.53
04:13:50|23912.53
04:13:51|23912.53
04:13:51|23912.53
04:13:53|23914.47
04:13:54|23914.47
04:13:54|23914.47
04:13:56|23914.47
04:13:57|23914.18
04:13:57|23914.18
04:13:59|23916.74
04:14:00|23916.74
04:14:00|23916.74
04:14:01|23915.43
04:14:04|23917.44
04:14:04|23917.44
04:14:05|23917.44
04:14:06|23912.07
04:14:07|23912.07
04:14:08|23912.07
04:14:09|23912.07
04:14:10|23912.07
04:14:11|23917.99
04:14:12|23917.99
04:14:14|23916.77
04:14:15|23916.33
04:14:16|23914.86
04:14:18|23914.86
04:14:18|23915.04
04:14:20|23909.24
04:14:20|23909.24
04:14:21|23912.23
04:14:23|23912.23
04:14:25|23912.69
04:14:25|23912.69
04:14:27|23912.69
04:14:28|23912.89
04:14:29|23912.89
04:14:29|23913.42
04:14:30|23913.42
04:14:31|23915.8
04:14:33|23911.12
04:14:34|23911.44
04:14:35|23910.49
04:14:36|23910.49
04:14:38|23908.2
04:14:38|23905.71
04:14:39|23904.61
04:14:40|23904.61
04:14:41|23904.61
04:14:42|23904.61
04:14:43|23904.61
04:14:44|23904.61
04:14:45|23904.61
04:14:47|23904.61
04:14:47|23904.61
04:14:48|23904.61
04:14:49|23904.61
04:14:50|23904.61
04:14:52|23904.62
04:14:52|23904.62
04:14:53|23906.55
04:14:55|23906.55
04:14:56|23906.55
04:14:56|23906.55
04:14:57|23906.55
04:14:58|23906.55
04:14:59|23906.55
04:15:00|23905.86
04:15:02|23907.9
04:15:03|23907.9
04:15:04|23907.25
04:15:05|23906.56
04:15:07|23906.56
04:15:08|23906.47
04:15:09|23906.47
04:15:10|23903.85
04:15:11|23903.85
04:15:11|23903.85
04:15:12|23905.91
04:15:14|23907.25
04:15:14|23910.07
04:15:15|23910.07
04:15:16|23910.07
04:15:18|23905.9
04:15:20|23909.67
04:15:21|23905.01
04:15:22|23905.01
04:15:23|23905.11
04:15:24|23905.11
04:15:25|23905.11
04:15:26|23904.43
04:15:27|23904.43
04:15:28|23904.43
04:15:29|23904.86
04:15:30|23904.86
04:15:31|23903.93
04:15:32|23904.59
04:15:33|23904.59
04:15:34|23903.13
04:15:35|23903.6
04:15:36|23903.6
04:15:37|23903.53
04:15:38|23903.83
04:15:39|23903.83
04:15:40|23905.56
04:15:41|23905.56
04:15:42|23905.56
04:15:44|23906.76
04:15:44|23906.76
04:15:46|23905.71
04:15:47|23902.94
04:15:48|23902.94
04:15:49|23906.19
04:15:50|23906.19
04:15:51|23903.83
04:15:53|23903.83
04:15:54|23904.49
04:15:55|23892.99
04:15:56|23892.99
04:15:57|23892.99
04:15:59|23896.4
04:15:59|23896.33
04:16:01|23895.78
04:16:01|23897.36
04:16:02|23897.36
04:16:04|23895.37
04:16:05|23895.37
04:16:06|23895.37
04:16:07|23895.37
04:16:08|23895.37
04:16:09|23894.31
04:16:09|23897.36
04:16:11|23897.36
04:16:12|23897.36
04:16:13|23894.58
04:16:14|23894.58
04:16:15|23894.58
04:16:15|23895.49
04:16:16|23895.49
04:16:18|23895.49
04:16:20|23896.41
04:16:20|23896.41
04:16:21|23895.72
04:16:23|23895.72
04:16:24|23894.94
04:16:25|23894.94
04:16:26|23895.46
04:16:27|23895.46
04:16:28|23894.17
04:16:29|23894.17
04:16:31|23894.17
04:16:32|23893.93
04:16:34|23893.93
04:16:35|23893.93
04:16:37|23893.93
04:16:37|23895.46
04:16:39|23896.7
04:16:40|23896.7
04:16:42|23896.54
04:16:42|23896.7
04:16:44|23896.7
04:16:44|23895.26
04:16:45|23895.26
04:16:46|23895.26
04:16:48|23895.33
04:16:49|23895.33
04:16:49|23896.7
04:16:50|23896.7
04:16:51|23896.7
04:16:53|23896.7
04:16:54|23896.7
04:16:55|23896.7
04:16:55|23895.17
04:16:57|23895.17
04:16:58|23895.12
04:16:59|23895.12
04:17:00|23900.83
04:17:01|23900.83
04:17:01|23901.36
04:17:03|23901.36
04:17:04|23900.09
04:17:04|23900.09
04:17:06|23900.09
04:17:07|23901.17
04:17:08|23901.17
04:17:09|23899.79
04:17:10|23899.79
04:17:11|23899.79
04:17:12|23899.79
04:17:12|23899.79
04:17:14|23897.8
04:17:14|23897.8
04:17:16|23897.8
04:17:17|23897.8
04:17:18|23897.8
04:17:19|23897.8
04:17:21|23897.8
04:17:22|23899.8
04:17:23|23899.8
04:17:25|23899.8
04:17:25|23899.8
04:17:26|23899.8
04:17:28|23899.8
04:17:28|23899.8
04:17:31|23899.83
04:17:31|23899.83
04:17:32|23899.83
04:17:33|23899.83
04:17:34|23899.83
04:17:35|23899.83
04:17:37|23899.83
04:17:37|23899.83
04:17:38|23896.58
04:17:39|23896.58
04:17:40|23896.58
04:17:42|23896.58
04:17:42|23900.03
04:17:43|23903.31
04:17:45|23902.84
04:17:46|23902.84
04:17:48|23902.84
04:17:48|23902.84
04:17:49|23902.84
04:17:50|23902.38
04:17:51|23903.62
04:17:52|23903.62
04:17:54|23903.32
04:17:55|23904.57
04:17:56|23904.57
04:17:56|23903.13
04:17:59|23903.11
04:18:00|23904.6
04:18:01|23904.6
04:18:02|23903.07
04:18:03|23900.92
04:18:04|23900.92
04:18:05|23904.6
04:18:06|23904.6
04:18:07|23902.78
04:18:08|23902.78
04:18:09|23902.78
04:18:10|23902.78
04:18:11|23900.05
04:18:12|23900.05
04:18:13|23900.05
04:18:15|23900.05
04:18:15|23901.77
04:18:16|23903.6
04:18:17|23903.6
04:18:18|23901.71
04:18:19|23901.71
04:18:21|23898.85
04:18:22|23897.49
04:18:23|23897.49
04:18:24|23897.82
04:18:26|23897.82
04:18:26|23897.82
04:18:28|23902.81
04:18:29|23902.81
04:18:30|23902.81
04:18:31|23902.81
04:18:32|23901.93
04:18:33|23901.93
04:18:34|23903.07
04:18:35|23900.92
04:18:36|23901.93
04:18:38|23903.79
04:18:38|23903.79
04:18:39|23902.21
04:18:40|23902.21
04:18:41|23902.14
04:18:42|23903.5
04:18:43|23903.5
04:18:44|23902.04
04:18:45|23902.04
04:18:46|23902.07
04:18:47|23903.79
04:18:48|23904.94
04:18:49|23904.94
04:18:50|23904.94
04:18:51|23902.24
04:18:52|23902.24
04:18:53|23902.24
04:18:54|23903.78
04:18:55|23902.3
04:18:56|23902.3
04:18:57|23902.3
04:18:58|23902.3
04:18:59|23902.4
04:19:00|23902.4
04:19:02|23902.4
04:19:02|23902.4
04:19:03|23902.4
04:19:04|23902.04
04:19:06|23904.94
04:19:07|23904.94
04:19:08|23904.94
04:19:08|23910.23
04:19:10|23914.49
04:19:11|23914.49
04:19:12|23910.55
04:19:13|23910.55
04:19:14|23910.55
04:19:15|23910.55
04:19:16|23913.09
04:19:17|23911.33
04:19:18|23911.33
04:19:19|23911.33
04:19:20|23911.33
04:19:21|23910.62
04:19:23|23913.61
04:19:24|23913.61
04:19:25|23913.61
04:19:26|23910.55
04:19:27|23910.55
04:19:29|23910.55
04:19:29|23910.55
04:19:30|23912.96
04:19:31|23912.96
04:19:32|23912.96
04:19:34|23913.23
04:19:35|23913.23
04:19:36|23913.23
04:19:37|23911.89
04:19:38|23911.89
04:19:39|23911.89
04:19:41|23911.89
04:19:41|23911.89
04:19:43|23911.89
04:19:43|23911.89
04:19:44|23911.89
04:19:45|23911.89
04:19:46|23915.83
04:19:48|23916.52
04:19:48|23916.52
04:19:49|23917.98
04:19:52|23914.06
04:19:52|23914.85
04:19:53|23917.49
04:19:54|23917.49
04:19:55|23917.49
04:19:57|23917.49
04:19:58|23917.97
04:19:59|23917.97
04:20:00|23917.97
04:20:02|23915.79
04:20:03|23916.77
04:20:03|23917.84
04:20:05|23919.03
04:20:06|23919.03
04:20:07|23919.03
04:20:09|23917.06
04:20:09|23917.06
04:20:11|23917.06
04:20:12|23918.28
04:20:14|23919.25
04:20:14|23919.25
04:20:15|23924.1
04:20:17|23923.67
04:20:18|23924.41
04:20:19|23921.21
04:20:20|23921.21
04:20:21|23921.54
04:20:22|23920.97
04:20:23|23924.41
04:20:25|23926.22
04:20:26|23926.33
04:20:28|23926.33
04:20:28|23926.33
04:20:29|23926.33
04:20:31|23926.33
04:20:32|23931.48
04:20:33|23936.91
04:20:34|23932.95
04:20:35|23932.95
04:20:36|23933.71
04:20:37|23932.95
04:20:38|23932.95
04:20:39|23934.62
04:20:41|23934.62
04:20:42|23934.62
04:20:43|23934.62
04:20:44|23934.62
04:20:45|23935.83
04:20:45|23935.83
04:20:46|23935.83
04:20:48|23935.83
04:20:49|23933.67
04:20:49|23933.67
04:20:51|23937.01
04:20:52|23937.01
04:20:53|23937.01
04:20:54|23936.17
04:20:55|23935.66
04:20:56|23937.15
04:20:57|23937.15
04:20:58|23940.45
04:20:59|23936.66
04:21:00|23936.97
04:21:01|23936.97
04:21:02|23933.9
04:21:03|23933.9
04:21:04|23932.4
04:21:05|23932.4
04:21:07|23933.72
04:21:08|23933.72
04:21:09|23934.3
04:21:10|23934.3
04:21:11|23933.68
04:21:12|23933.68
04:21:13|23934.84
04:21:14|23934.84
04:21:15|23934.84
04:21:16|23934.84
04:21:17|23934.84
04:21:18|23935.81
04:21:20|23935.81
04:21:21|23935.81
04:21:21|23936.17
04:21:22|23936.17
04:21:24|23936.17
04:21:26|23936.17
04:21:26|23947.73
04:21:27|23953.18
04:21:28|23950.59
04:21:29|23950.59
04:21:31|23950.21
04:21:31|23956.77
04:21:32|23956.05
04:21:33|23961.94
04:21:35|23960.89
04:21:36|23961.74
04:21:37|23961.74
04:21:38|23961.74
04:21:39|23961.74
04:21:40|23961.44
04:21:41|23953.93
04:21:42|23951.91
04:21:43|23944.97
04:21:44|23944.97
04:21:45|23944.97
04:21:47|23944.97
04:21:48|23944.97
04:21:49|23944.97
04:21:49|23947.97
04:21:50|23947.97
04:21:51|23947.97
04:21:53|23947.97
04:21:53|23954.31
04:21:54|23956.55
04:21:56|23960.92
04:21:57|23961.39
04:21:59|23961.39
04:21:59|23957.11
04:22:00|23964.17
04:22:01|23964.17
04:22:02|23960.97
04:22:03|23960.97
04:22:04|23960.97
04:22:05|23959.62
04:22:06|23959.62
04:22:08|23962.85
04:22:09|23962.85
04:22:09|23963.39
04:22:10|23963.39
04:22:12|23964.28
04:22:12|23964.28
04:22:14|23968.3
04:22:15|23963.12
04:22:16|23963.12
04:22:17|23966.41
04:22:18|23966.25
04:22:19|23966.26
04:22:20|23966.35
04:22:21|23966.35
04:22:22|23966.35
04:22:23|23966.35
04:22:24|23966.35
04:22:26|23965.62
04:22:27|23965.31
04:22:29|23965.31
04:22:30|23965.3
04:22:32|23965.3
04:22:32|23965.3
04:22:33|23965.3
04:22:34|23965.3
04:22:35|23965.3
04:22:36|23960.14
04:22:37|23960.14
04:22:39|23960.14
04:22:40|23958.55
04:22:41|23958.55
04:22:42|23958.55
04:22:43|23958.55
04:22:44|23959.52
04:22:45|23959.52
04:22:46|23961.37
04:22:47|23959.15
04:22:48|23959.15
04:22:49|23961.14
04:22:50|23965.45
04:22:51|23968.18
04:22:52|23963.51
04:22:53|23962.83
04:22:54|23962.83
04:22:55|23962.83
04:22:56|23962.83
04:22:57|23962.83
04:22:58|23962.83
04:22:59|23962.83
04:23:00|23962.83
04:23:01|23962.83
04:23:02|23965.89
04:23:03|23965.89
04:23:04|23963.19
04:23:06|23963.19
04:23:06|23963.19
04:23:07|23966.89
04:23:08|23966.89
04:23:09|23966.89
04:23:10|23966.89
04:23:11|23966.89
04:23:12|23966.89
04:23:13|23964.85
04:23:14|23966.83
04:23:15|23967.04
04:23:16|23964.95
04:23:18|23964.95
04:23:18|23965.74
04:23:19|23965.04
04:23:20|23969.77
04:23:21|23969.77
04:23:23|23974.7
04:23:23|23980.89
04:23:24|23981.97
04:23:25|23981.97
04:23:26|23980.6
04:23:28|23980.6
04:23:29|23982.59
04:23:31|23981.13
04:23:31|23981.13
04:23:33|23984.72
04:23:33|23984.32
04:23:34|23984.32
04:23:35|23980.2
04:23:36|23980.2
04:23:38|23980.2
04:23:38|23980.2
04:23:39|23980.2
04:23:40|23982.7
04:23:41|23982.7
04:23:42|23982.98
04:23:43|23982.7
04:23:44|23992.35
04:23:45|23983.85
04:23:46|23980.9
04:23:48|23979.29
04:23:49|23978.27
04:23:50|23975.93
04:23:51|23975.63
04:23:52|23975.63
04:23:53|23975.63
04:23:54|23977.25
04:23:55|23977.25
04:23:56|23978.16
04:23:57|23978.16
04:23:58|23978.16
04:23:59|23978.16
04:23:59|23980.57
04:24:01|23973.99
04:24:01|23973.99
04:24:03|23973.99
04:24:04|23980.36
04:24:05|23980.36
04:24:06|23980.36
04:24:07|23980.36
04:24:08|23980.36
04:24:09|23982.66
04:24:10|23989.34
04:24:11|23989.34
04:24:13|23986.07
04:24:14|23986.07
04:24:15|23986.07
04:24:15|23984.33
04:24:16|23984.33
04:24:17|23984.33
04:24:18|23984.33
04:24:20|23984.33
04:24:21|23984.33
04:24:22|23987.35
04:24:22|23987.35
04:24:24|23984.33
04:24:25|23984.33
04:24:26|23985.41
04:24:28|23980.55
04:24:28|23980.55
04:24:30|23984.58
04:24:31|23984.58
04:24:32|23984.58
04:24:33|23984.58
04:24:33|23984.58
04:24:34|23984.58
04:24:36|23983.93
04:24:37|23983.93
04:24:37|23983.93
04:24:39|23983.93
04:24:40|23983.93
04:24:41|23983.93
04:24:42|23983.93
04:24:43|23985.96
04:24:44|23985.96
04:24:45|23985.96
04:24:46|23985.96
04:24:48|23985.96
04:24:48|23985.96
04:24:49|23985.55
04:24:50|23985.96
04:24:51|23985.96
04:24:52|23985.78
04:24:54|23985.69
04:24:55|23980.06
04:24:55|23982.94
04:24:57|23985.37
04:24:58|23985.37
04:24:59|23985.37
04:25:00|23985.96
04:25:01|23985.83
04:25:02|23985.83
04:25:03|23985.83
04:25:05|23979.16
04:25:05|23974.62
04:25:07|23974.18
04:25:08|23979.56
04:25:09|23982.76
04:25:11|23983.07
04:25:11|23983.07
04:25:12|23983.07
04:25:13|23983.07
04:25:14|23983.07
04:25:16|23983.07
04:25:17|23983.07
04:25:18|23983.07
04:25:19|23983.07
04:25:21|23983.07
04:25:21|23981.97
04:25:23|23981.97
04:25:24|23981.97
04:25:24|23982.18
04:25:25|23982.2
04:25:26|23983.69
04:25:28|23981.83
04:25:29|23981.83
04:25:31|23980.22
04:25:32|23980.22
04:25:32|23980.22
04:25:34|23977.41
04:25:35|23977.41
04:25:37|23977.41
04:25:37|23977.41
04:25:39|23977.41
04:25:40|23981.16
04:25:41|23981.16
04:25:42|23981.16
04:25:43|23981.16
04:25:44|23981.16
04:25:46|23979.4
04:25:46|23979.4
04:25:48|23979.4
04:25:49|23979.4
04:25:49|23982.5
04:25:50|23981.26
04:25:51|23981.26
04:25:52|23981.26
04:25:54|23981.25
04:25:54|23981.25
04:25:55|23981.25
04:25:56|23978.08
04:25:58|23978.08
04:25:59|23978.08
04:25:59|23978.08
04:26:01|23978.93
04:26:01|23978.93
04:26:02|23976.57
04:26:04|23979.04
04:26:04|23979.04
04:26:07|23979.04
04:26:07|23979.04
04:26:08|23979.04
04:26:09|23979.04
04:26:10|23979.04
04:26:11|23979.04
04:26:12|23972.63
04:26:14|23972.34
04:26:15|23967.65
04:26:15|23967.7
04:26:18|23962.1
04:26:18|23962.1
04:26:19|23962.1
04:26:20|23960.9
04:26:21|23957.61
04:26:23|23951.91
04:26:23|23952.51
04:26:26|23951.53
04:26:26|23950.33
04:26:28|23950.33
04:26:29|23953.87
04:26:30|23953.48
04:26:32|23960.51
04:26:33|23960.51
04:26:34|23960.51
04:26:35|23960.51
04:26:36|23963.4
04:26:37|23963.4
04:26:38|23963.4
04:26:39|23963.4
04:26:41|23962.64
04:26:42|23969.84
04:26:43|23969.84
04:26:44|23963.7
04:26:46|23974.22
04:26:46|23973.92
04:26:48|23973.92
04:26:49|23973.92
04:26:50|23973.92
04:26:51|23973.92
04:26:52|23973.92
04:26:52|23973.92
04:26:54|23973.92
04:26:55|23970.44
04:26:56|23970.44
04:26:57|23970.44
04:26:58|23970.44
04:26:59|23970.44
04:27:00|23973.36
04:27:01|23973.36
04:27:02|23969.93
04:27:03|23974.64
04:27:04|23974.64
04:27:05|23974.64
04:27:06|23974.64
04:27:07|23974.64
04:27:08|23975.45
04:27:09|23975.45
04:27:10|23975.45
04:27:11|23972.29
04:27:12|23972.29
04:27:13|23972.29
04:27:14|23970.99
04:27:15|23970.99
04:27:16|23972.5
04:27:17|23972.5
04:27:18|23971.84
04:27:19|23971.84
04:27:20|23971.84
04:27:21|23971.84
04:27:22|23972.02
04:27:23|23972.02
04:27:24|23972.02
04:27:25|23971.87
04:27:26|23979.02
04:27:28|23980.95
04:27:28|23980.95
04:27:30|23977.67
04:27:31|23977.67
04:27:32|23977.67
04:27:33|23977.67
04:27:34|23972.9
04:27:35|23972.9
04:27:37|23974.58
04:27:38|23974.58
04:27:39|23974.58
04:27:40|23969.88
04:27:41|23972.57
04:27:43|23973.56
04:27:43|23973.56
04:27:44|23971.34
04:27:45|23971.34
04:27:46|23971.34
04:27:48|23971.34
04:27:49|23971.34
04:27:50|23971.34
04:27:51|23971.34
04:27:52|23975.16
04:27:53|23975.16
04:27:54|23975.16
04:27:55|23975.16
04:27:56|23975.16
04:27:57|23975.16
04:27:58|23975.16
04:28:00|23975.73
04:28:00|23967.87
04:28:01|23971.75
04:28:03|23971.75
04:28:04|23971.75
04:28:05|23961.63
04:28:06|23961.63
04:28:08|23965.9
04:28:08|23965.9
04:28:09|23965.9
04:28:11|23965.9
04:28:12|23965.9
04:28:12|23965.9
04:28:13|23965.9
04:28:14|23967.92
04:28:15|23967.92
04:28:16|23967.92
04:28:18|23967.92
04:28:18|23967.92
04:28:20|23967.92
04:28:20|23960.65
04:28:21|23960.65
04:28:22|23960.65
04:28:24|23966.24
04:28:24|23966.24
04:28:25|23963.34
04:28:27|23963.34
04:28:28|23963.34
04:28:30|23962.77
04:28:30|23962.77
04:28:32|23962.77
04:28:33|23966.1
04:28:34|23966.1
04:28:35|23966.1
04:28:36|23966.1
04:28:37|23967.79
04:28:39|23969.2
04:28:39|23969.2
04:28:40|23968.79
04:28:41|23968.79
04:28:43|23968.79
04:28:44|23968.79
04:28:46|23969.13
04:28:46|23963.17
04:28:47|23963.17
04:28:48|23963.17
04:28:49|23963.17
04:28:50|23963.17
04:28:52|23963.17
04:28:52|23963.17
04:28:54|23966.63
04:28:55|23966.63
04:28:56|23966.63
04:28:57|23966.63
04:28:58|23966.63
04:28:59|23966.63
04:29:00|23966.63
04:29:00|23964.38
04:29:02|23966.07
04:29:03|23963.83
04:29:04|23963.83
04:29:05|23963.83
04:29:06|23963.83
04:29:07|23963.83
04:29:08|23963.83
04:29:09|23966.15
04:29:10|23966.15
04:29:11|23964.3
04:29:12|23964.3
04:29:13|23964.3
04:29:14|23964.3
04:29:15|23966.41
04:29:16|23966.41
04:29:17|23968.43
04:29:18|23968.43
04:29:19|23968.43
04:29:20|23968.43
04:29:22|23968.43
04:29:22|23968.43
04:29:24|23968.43
04:29:24|23965.67
04:29:26|23965.67
04:29:27|23964.73
04:29:28|23963.54
04:29:29|23964.78
04:29:29|23964.78
04:29:30|23961.51
04:29:31|23961.51
04:29:33|23961.51
04:29:34|23961.51
04:29:35|23961.51
04:29:36|23961.51
04:29:37|23967.3
04:29:38|23970.51
04:29:39|23967.34
04:29:40|23967.34
04:29:41|23967.99
04:29:42|23967.99
04:29:43|23978.65
04:29:45|23987.63
04:29:46|23987.63
04:29:47|23986.14
04:29:48|23986.14
04:29:49|23986.14
04:29:50|23982.9
04:29:51|23982.9
04:29:52|23980.04
04:29:53|23980.04
04:29:54|23980.42
04:29:55|23980.42
04:29:56|23967.14
04:29:57|23967.14
04:29:58|23967.14
04:29:59|23967.14
04:30:00|23967.14
04:30:01|23967.14
04:30:02|23967.14
04:30:03|23967.14
04:30:04|23960.75
04:30:05|23954.7
04:30:06|23957.93
04:30:08|23957.93
04:30:09|23957.93
04:30:11|23957.93
04:30:12|23957.93
04:30:13|23957.93
04:30:13|23957.93
04:30:15|23957.93
04:30:17|23957.93
04:30:17|23957.93
04:30:18|23958.67
04:30:19|23958.67
04:30:20|23958.67
04:30:21|23958.67
04:30:22|23957.71
04:30:23|23957.71
04:30:24|23959.69
04:30:26|23959.69
04:30:27|23959.69
04:30:28|23959.69
04:30:29|23959.69
04:30:31|23959.69
04:30:31|23959.69
04:30:32|23959.69
04:30:34|23959.69
04:30:35|23959.69
04:30:37|23959.69
04:30:38|23959.69
04:30:38|23959.69
04:30:40|23958.23
04:30:41|23959.13
04:30:42|23959.13
04:30:43|23959.13
04:30:45|23959.13
04:30:45|23959.13
04:30:46|23953.09
04:30:48|23953.09
04:30:48|23953.09
04:30:50|23953.09
04:30:51|23944.44
04:30:52|23944.07
04:30:53|23948.74
04:30:54|23948.74
04:30:55|23948.74
04:30:56|23941.85
04:30:57|23941.85
04:30:58|23941.85
04:30:59|23941.85
04:31:00|23941.85
04:31:01|23941.85
04:31:02|23939.3
04:31:04|23939.3
04:31:04|23939.3
04:31:05|23939.3
04:31:07|23953.2
04:31:08|23952.14
04:31:08|23952.14
04:31:10|23952.14
04:31:11|23952.14
04:31:11|23952.14
04:31:12|23952.22
04:31:13|23952.22
04:31:15|23952.22
04:31:16|23954.35
04:31:17|23954.35
04:31:18|23954.35
04:31:19|23955.35
04:31:20|23954.29
04:31:21|23954.29
04:31:22|23954.29
04:31:23|23954.29
04:31:25|23955.41
04:31:25|23955.41
04:31:26|23955.41
04:31:27|23955.41
04:31:28|23955.41
04:31:29|23955.41
04:31:30|23955.41
04:31:32|23953.24
04:31:33|23953.24
04:31:35|23953.24
04:31:36|23953.82
04:31:37|23953.82
04:31:38|23953.82
04:31:39|23953.82
04:31:40|23953.61
04:31:41|23953.61
04:31:42|23953.27
04:31:43|23950.14
04:31:44|23950.14
04:31:45|23950.14
04:31:46|23950.14
04:31:48|23950.14
04:31:48|23950.14
04:31:50|23950.14
04:31:51|23950.14
04:31:51|23954.19
04:31:53|23954.19
04:31:53|23954.19
04:31:55|23954.19
04:31:56|23954.19
04:31:57|23954.19
04:31:58|23956.21
04:31:59|23950.14
04:32:00|23950.14
04:32:01|23954.14
04:32:02|23959.3
04:32:04|23962.57
04:32:04|23962.57
04:32:06|23962.57
04:32:07|23960.57
04:32:08|23960.57
04:32:09|23959.72
04:32:10|23959.72
04:32:11|23959.72
04:32:12|23959.72
04:32:13|23962.73
04:32:14|23964.41
04:32:15|23964.41
04:32:16|23965.44
04:32:17|23965.36
04:32:18|23965.36
04:32:19|23961.26
04:32:20|23961.26
04:32:21|23961.26
04:32:22|23960.09
04:32:23|23961.18
04:32:24|23960.06
04:32:25|23964.5
04:32:26|23964.5
04:32:27|23961.18
04:32:28|23961.18
04:32:29|23966.14
04:32:30|23967.14
04:32:31|23959.84
04:32:33|23964.55
04:32:33|23964.55
04:32:35|23961.1
04:32:37|23961.56
04:32:38|23961.56
04:32:38|23961.56
04:32:39|23961.56
04:32:41|23961.56
04:32:42|23962.55
04:32:44|23962.55
04:32:44|23962.55
04:32:46|23965.56
04:32:47|23965.56
04:32:48|23966.3
04:32:49|23966.3
04:32:50|23964.67
04:32:51|23964.67
04:32:52|23964.67
04:32:53|23964.67
04:32:54|23964.67
04:32:55|23964.67
04:32:57|23964.67
04:32:58|23964.67
04:32:59|23974.89
04:32:59|23974.89
04:33:01|23974.89
04:33:02|23977.18
04:33:03|23977.18
04:33:04|23977.18
04:33:05|23982.47
04:33:06|23985.88
04:33:07|23989.5
04:33:08|23990.26
04:33:09|23995.88
04:33:10|23991.46
04:33:11|23996.39
04:33:12|23996.39
04:33:13|23996.39
04:33:14|23996.31
04:33:15|23996.31
04:33:15|23996.31
04:33:17|23996.31
04:33:18|23985.09
04:33:19|23985.09
04:33:20|23985.09
04:33:21|23985.09
04:33:22|23985.09
04:33:22|23985.09
04:33:24|23985.09
04:33:25|23985.09
04:33:25|23985.09
04:33:27|23985.09
04:33:27|23985.09
04:33:29|23994.03
04:33:30|23994.03
04:33:31|23994.63
04:33:32|23994.63
04:33:33|24008.07
04:33:34|24002.21
04:33:35|24002.64
04:33:37|24005.1
04:33:37|24005.1
04:33:38|24005.1
04:33:39|24026.89
04:33:41|24027.08
04:33:41|24019.97
04:33:43|24015.18
04:33:44|24023.08
04:33:46|24026.12
04:33:46|24027.45
04:33:47|24031.5
04:33:48|24023.89
04:33:49|24023.73
04:33:50|24030.29
04:33:51|24026.74
04:33:52|24016.62
04:33:54|24009.99
04:33:54|24009.99
04:33:56|24014.5
04:33:56|24014.5
04:33:58|24016.54
04:33:58|24019.65
04:34:00|24013.13
04:34:01|24011.26
04:34:02|24009.52
04:34:03|24012.2
04:34:05|24009.83
04:34:05|24001.54
04:34:06|23992.13
04:34:07|23996.12
04:34:08|23996.12
04:34:09|23998.26
04:34:10|24005.08
04:34:11|24005.08
04:34:12|24008.33
04:34:13|24016.64
04:34:14|24016.64
04:34:15|24014.96
04:34:16|24014.96
04:34:17|24015.16
04:34:18|24018.67
04:34:20|24018.6
04:34:21|24018.6
04:34:23|24018.6
04:34:23|24018.6
04:34:24|24009.3
04:34:26|24009.3
04:34:26|24009.3
04:34:27|24009.3
04:34:29|24008.69
04:34:29|24008.69
04:34:30|24008.69
04:34:32|24008.23
04:34:32|24010.59
04:34:34|24012.49
04:34:35|24012.49
04:34:36|24012.49
04:34:38|24012.49
04:34:38|24012.49
04:34:39|24007.89
04:34:40|24007.89
04:34:41|24007.89
04:34:43|24008.19
04:34:45|24012.05
04:34:45|24009.58
04:34:47|24010.25
04:34:48|24013.06
04:34:49|24005.79
04:34:50|24005.48
04:34:51|24005.48
04:34:52|24008.04
04:34:53|24008.04
04:34:54|24008.04
04:34:55|24008.04
04:34:56|24008.04
04:34:58|24004.42
04:34:59|24004.42
04:34:59|24004.42
04:35:00|24004.42
04:35:01|24004.28
04:35:02|24002.29
04:35:03|24000.
04:35:04|24000.46
04:35:05|23998.05
04:35:06|24002.26
04:35:07|24005.44
04:35:09|24010.92
04:35:10|24010.92
04:35:11|24006.52
04:35:12|24004.54
04:35:13|24003.17
04:35:14|24003.17
04:35:15|24006.53
04:35:16|24005.85
04:35:17|24005.85
04:35:18|24008.26
04:35:19|24008.26
04:35:20|24008.26
04:35:22|24008.26
04:35:22|24008.26
04:35:23|24008.26
04:35:24|24008.26
04:35:25|24007.57
04:35:26|24007.55
04:35:27|24006.81
04:35:28|24001.4
04:35:29|24001.4
04:35:30|24001.4
04:35:31|24001.4
04:35:32|24001.4
04:35:33|24001.4
04:35:34|24001.4
04:35:36|23998.09
04:35:38|23998.09
04:35:38|23998.09
04:35:39|23998.09
04:35:41|23998.09
04:35:42|23998.09
04:35:44|23998.09
04:35:45|23998.09
04:35:46|24004.42
04:35:47|24004.42
04:35:48|24004.42
04:35:49|24003.89
04:35:50|24001.75
04:35:51|24004.97
04:35:52|24004.97
04:35:53|24005.29
04:35:54|24005.29
04:35:56|24002.68
04:35:56|24005.06
04:35:58|24005.06
04:35:58|24002.8
04:36:00|24002.8
04:36:00|24002.8
04:36:01|24001.26
04:36:03|24003.4
04:36:03|24015.95
04:36:05|24009.1
04:36:06|24009.1
04:36:07|24009.1
04:36:08|24009.1
04:36:09|24012.93
04:36:10|24012.93
04:36:11|24006.2
04:36:11|24006.2
04:36:13|24002.91
04:36:15|23993.58
04:36:15|23998.92
04:36:16|24003.02
04:36:17|24005.93
04:36:18|24005.93
04:36:20|24005.93
04:36:21|24005.93
04:36:22|24005.93
04:36:24|24005.93
04:36:24|24005.93
04:36:25|24002.07
04:36:27|24002.07
04:36:28|24002.41
04:36:29|24002.41
04:36:31|24002.41
04:36:31|24002.41
04:36:33|24002.41
04:36:34|24008.59
04:36:35|24006.22
04:36:36|24001.66
04:36:37|24005.5
04:36:38|24005.5
04:36:40|24005.5
04:36:40|24005.5
04:36:41|24005.5
04:36:42|24005.5
04:36:44|24005.5
04:36:44|24005.5
04:36:45|24005.5
04:36:47|24005.5
04:36:48|24005.5
04:36:48|24005.5
04:36:49|24005.5
04:36:51|23991.42
04:36:52|23989.54
04:36:53|23988.15
04:36:54|23988.15
04:36:55|23987.22
04:36:56|23989.46
04:36:57|23988.77
04:36:58|23988.77
04:37:00|23983.78
04:37:00|23974.3
04:37:01|23975.5
04:37:03|23975.5
04:37:04|23975.5
04:37:04|23972.89
04:37:06|23974.72
04:37:06|23974.72
04:37:07|23974.72
04:37:09|23974.72
04:37:10|23974.72
04:37:11|23974.72
04:37:12|23974.72
04:37:13|23974.72
04:37:14|23974.72
04:37:15|23974.72
04:37:16|23974.72
04:37:17|23974.72
04:37:18|23974.72
04:37:19|23974.72
04:37:20|23974.72
04:37:21|23974.72
04:37:23|23962.13
04:37:24|23962.13
04:37:24|23963.68
04:37:25|23961.54
04:37:26|23961.54
04:37:28|23961.54
04:37:28|23953.13
04:37:30|23953.13
04:37:30|23953.13
04:37:32|23953.13
04:37:33|23953.13
04:37:33|23953.13
04:37:35|23953.13
04:37:36|23953.13
04:37:37|23950.73
04:37:37|23952.45
04:37:39|23945.54
04:37:40|23945.54
04:37:42|23945.54
04:37:43|23950.02
04:37:44|23950.02
04:37:45|23948.03
04:37:47|23948.03
04:37:47|23948.03
04:37:49|23949.3
04:37:49|23949.3
04:37:50|23943.88
04:37:51|23941.2
04:37:52|23944.11
04:37:54|23944.11
04:37:54|23944.11
04:37:56|23944.11
04:37:57|23944.11
04:37:59|23944.11
04:37:59|23947.49
04:38:00|23940.56
04:38:01|23930.58
04:38:03|23934.56
04:38:04|23934.56
04:38:05|23934.56
04:38:06|23934.56
04:38:07|23934.46
04:38:08|23934.46
04:38:10|23934.46
04:38:10|23936.12
04:38:11|23936.12
04:38:12|23936.12
04:38:14|23937.94
04:38:15|23935.49
04:38:16|23935.48
04:38:17|23935.2
04:38:18|23935.07
04:38:19|23935.07
04:38:20|23935.07
04:38:22|23926.14
04:38:22|23929.71
04:38:23|23929.71
04:38:24|23926.72
04:38:25|23926.72
04:38:26|23923.24
04:38:27|23923.24
04:38:28|23926.07
04:38:29|23926.07
04:38:31|23926.13
04:38:31|23926.13
04:38:32|23926.13
04:38:33|23921.48
04:38:34|23931.12
04:38:35|23927.38
04:38:36|23927.38
04:38:38|23930.11
04:38:39|23930.11
04:38:40|23930.11
04:38:40|23928.88
04:38:42|23928.88
04:38:42|23929.37
04:38:43|23929.37
04:38:45|23929.37
04:38:46|23929.37
04:38:47|23927.16
04:38:48|23926.91
04:38:49|23926.91
04:38:50|23926.91
04:38:51|23926.91
04:38:52|23926.91
04:38:54|23926.91
04:38:54|23928.15
04:38:55|23928.15
04:38:56|23928.15
04:38:57|23928.15
04:38:59|23927.94
04:38:59|23927.94
04:39:00|23924.81
04:39:01|23923.11
04:39:02|23927.06
04:39:04|23927.06
04:39:05|23927.06
04:39:06|23926.66
04:39:07|23926.61
04:39:08|23926.61
04:39:12|23926.61
04:39:13|23923.94
04:39:14|23923.94
04:39:16|23923.94
04:39:16|23923.94
04:39:17|23923.94
04:39:18|23923.94
04:39:19|23929.34
04:39:20|23926.69
04:39:21|23931.7
04:39:22|23930.5
04:39:23|23930.5
04:39:24|23930.5
04:39:25|23933.82
04:39:26|23933.82
04:39:27|23933.82
04:39:29|23932.26
04:39:29|23935.33
04:39:31|23935.33
04:39:31|23935.33
04:39:32|23935.28
04:39:33|23937.88
04:39:34|23937.88
04:39:36|23937.88
04:39:37|23935.28
04:39:39|23926.8
04:39:39|23926.8
04:39:40|23926.8
04:39:41|23926.8
04:39:42|23926.8
04:39:43|23926.8
04:39:44|23926.8
04:39:45|23926.8
04:39:46|23926.8
04:39:48|23930.79
04:39:50|23930.79
04:39:50|23930.79
04:39:52|23930.79
04:39:53|23930.79
04:39:54|23930.79
04:39:55|23930.79
04:39:55|23930.79
04:39:56|23930.79
04:39:58|23930.79
04:39:59|23930.79
04:40:00|23930.79
04:40:00|23930.79
04:40:02|23930.79
04:40:03|23930.79
04:40:04|23926.6
04:40:06|23926.6
04:40:07|23926.6
04:40:08|23926.6
04:40:09|23926.6
04:40:09|23927.44
04:40:11|23927.44
04:40:12|23927.44
04:40:13|23927.44
04:40:14|23927.44
04:40:15|23927.08
04:40:16|23927.08
04:40:17|23927.39
04:40:18|23927.39
04:40:20|23927.69
04:40:20|23927.69
04:40:22|23929.7
04:40:23|23929.7
04:40:23|23927.69
04:40:24|23927.69
04:40:25|23927.69
04:40:26|23927.69
04:40:27|23927.69
04:40:28|23928.56
04:40:29|23928.56
04:40:30|23928.56
04:40:32|23929.69
04:40:33|23927.69
04:40:33|23923.88
04:40:35|23923.88
04:40:36|23929.62
04:40:36|23929.62
04:40:37|23929.62
04:40:39|23929.62
04:40:40|23929.62
04:40:41|23929.62
04:40:41|23929.62
04:40:43|23927.34
04:40:44|23927.34
04:40:45|23927.34
04:40:46|23927.31
04:40:47|23927.31
04:40:49|23927.31
04:40:49|23927.31
04:40:50|23927.36
04:40:52|23927.36
04:40:52|23927.36
04:40:53|23927.36
04:40:55|23927.36
04:40:56|23927.36
04:40:58|23929.62
04:40:58|23929.62
04:40:59|23929.62
04:41:00|23929.62
04:41:02|23928.32
04:41:02|23928.32
04:41:04|23928.32
04:41:05|23928.32
04:41:06|23928.21
04:41:08|23925.79
04:41:08|23923.24
04:41:10|23923.14
04:41:11|23923.24
04:41:11|23923.24
04:41:12|23930.79
04:41:13|23930.79
04:41:14|23929.19
04:41:16|23929.47
04:41:17|23930.93
04:41:17|23930.93
04:41:19|23930.93
04:41:19|23929.11
04:41:21|23929.11
04:41:22|23929.11
04:41:22|23929.46
04:41:24|23929.46
04:41:24|23929.64
04:41:25|23929.64
04:41:26|23926.72
04:41:28|23924.42
04:41:29|23925.5
04:41:30|23925.49
04:41:31|23925.49
04:41:32|23925.49
04:41:33|23923.81
04:41:34|23923.81
04:41:35|23923.81
04:41:36|23923.81
04:41:37|23923.81
04:41:38|23926.82
04:41:39|23929.03
04:41:40|23927.49
04:41:41|23927.49
04:41:42|23927.49
04:41:43|23923.81
04:41:45|23929.21
04:41:46|23929.21
04:41:47|23929.21
04:41:48|23930.25
04:41:49|23925.33
04:41:50|23925.33
04:41:50|23927.19
04:41:52|23927.19
04:41:53|23927.19
04:41:55|23923.
04:41:55|23923.
04:41:57|23923.
04:41:58|23923.
04:41:59|23928.08
04:42:00|23928.08
04:42:01|23928.08
04:42:03|23928.08
04:42:03|23926.08
04:42:05|23930.07
04:42:06|23930.07
04:42:07|23928.08
04:42:08|23928.08
04:42:09|23929.42
04:42:10|23932.85
04:42:10|23932.85
04:42:12|23932.85
04:42:12|23932.85
04:42:14|23932.85
04:42:14|23932.85
04:42:16|23932.85
04:42:17|23932.85
04:42:18|23932.85
04:42:19|23931.54
04:42:20|23931.54
04:42:21|23931.54
04:42:23|23931.54
04:42:24|23931.54
04:42:25|23938.61
04:42:26|23935.78
04:42:26|23935.78
04:42:28|23949.6
04:42:29|23952.79
04:42:29|23952.79
04:42:31|23948.74
04:42:31|23941.4
04:42:33|23936.74
04:42:34|23941.82
04:42:34|23941.92
04:42:36|23941.92
04:42:36|23941.92
04:42:37|23941.92
04:42:39|23944.82
04:42:40|23947.61
04:42:41|23947.61
04:42:42|23947.61
04:42:43|23947.61
04:42:45|23944.14
04:42:46|23944.14
04:42:48|23944.14
04:42:48|23944.14
04:42:50|23941.73
04:42:51|23941.73
04:42:52|23941.73
04:42:53|23942.37
04:42:55|23942.37
04:42:56|23942.37
04:42:57|23941.72
04:42:58|23941.72
04:43:00|23941.72
04:43:01|23941.72
04:43:02|23947.98
04:43:03|23947.98
04:43:05|23947.98
04:43:05|23950.46
04:43:06|23950.46
04:43:07|23959.9
04:43:08|23959.9
04:43:10|23959.9
04:43:10|23959.9
04:43:11|23959.9
04:43:12|23959.9
04:43:13|23959.9
04:43:14|23959.9
04:43:16|23965.47
04:43:17|23965.47
04:43:17|23965.47
04:43:19|23965.47
04:43:20|23965.47
04:43:22|23962.55
04:43:23|23962.55
04:43:24|23965.13
04:43:25|23965.13
04:43:26|23965.13
04:43:27|23965.13
04:43:28|23965.13
04:43:29|23965.13
04:43:31|23965.13
04:43:31|23965.13
04:43:32|23967.7
04:43:34|23967.7
04:43:34|23967.7
04:43:35|23963.16
04:43:36|23963.16
04:43:37|23963.16
04:43:39|23965.76
04:43:39|23965.76
04:43:41|23962.42
04:43:42|23962.42
04:43:43|23961.81
04:43:44|23961.81
04:43:45|23961.81
04:43:46|23961.81
04:43:47|23961.81
04:43:49|23967.45
04:43:50|23967.45
04:43:51|23967.45
04:43:52|23966.42
04:43:53|23966.42
04:43:54|23966.42
04:43:55|23966.42
04:43:56|23966.45
04:43:57|23966.45
04:43:58|23960.08
04:43:59|23963.25
04:44:00|23963.25
04:44:01|23962.02
04:44:02|23964.15
04:44:03|23964.15
04:44:04|23964.15
04:44:05|23964.59
04:44:06|23964.5
04:44:07|23964.5
04:44:08|23964.5
04:44:09|23964.5
04:44:11|23965.26
04:44:12|23955.95
04:44:13|23948.
04:44:14|23952.71
04:44:15|23950.67
04:44:16|23950.67
04:44:17|23949.48
04:44:18|23949.48
04:44:19|23949.48
04:44:20|23949.48
04:44:21|23950.65
04:44:22|23950.65
04:44:23|23952.13
04:44:24|23949.99
04:44:25|23949.99
04:44:26|23949.99
04:44:27|23949.99
04:44:28|23949.99
04:44:29|23949.99
04:44:30|23949.99
04:44:31|23949.99
04:44:32|23949.99
04:44:33|23949.99
04:44:35|23951.79
04:44:35|23951.79
04:44:36|23951.79
04:44:38|23954.33
04:44:38|23954.33
04:44:40|23954.33
04:44:41|23959.83
04:44:41|23958.37
04:44:43|23954.14
04:44:44|23955.64
04:44:45|23955.64
04:44:46|23955.64
04:44:47|23955.45
04:44:49|23955.45
04:44:49|23958.09
04:44:50|23959.26
04:44:51|23957.8
04:44:53|23959.26
04:44:54|23959.26
04:44:54|23959.26
04:44:56|23964.48
04:44:57|23964.48
04:44:58|23964.48
04:44:59|23964.55
04:45:00|23961.44
04:45:02|23961.8
04:45:03|23961.8
04:45:05|23962.91
04:45:06|23962.91
04:45:08|23956.07
04:45:08|23954.13
04:45:09|23951.28
04:45:10|23951.28
04:45:11|23951.28
04:45:12|23951.96
04:45:13|23951.96
04:45:14|23951.96
04:45:15|23951.96
04:45:16|23951.96
04:45:17|23951.96
04:45:18|23951.96
04:45:20|23951.96
04:45:21|23951.96
04:45:22|23951.96
04:45:23|23951.96
04:45:24|23951.96
04:45:25|23951.96
04:45:26|23955.76
04:45:27|23955.76
04:45:28|23955.72
04:45:29|23955.72
04:45:30|23951.96
04:45:31|23951.96
04:45:32|23953.11
04:45:33|23953.11
04:45:34|23953.11
04:45:35|23952.33
04:45:36|23952.33
04:45:37|23951.76
04:45:38|23949.86
04:45:39|23949.86
04:45:40|23952.33
04:45:41|23944.72
04:45:42|23944.72
04:45:44|23944.72
04:45:44|23944.72
04:45:45|23944.72
04:45:46|23944.72
04:45:47|23944.72
04:45:50|23944.72
04:45:51|23946.53
04:45:51|23946.53
04:45:52|23946.53
04:45:55|23946.53
04:45:55|23946.53
04:45:57|23946.53
04:45:58|23946.53
04:45:59|23946.53
04:46:00|23957.31
04:46:00|23958.3
04:46:02|23952.88
04:46:04|23952.88
04:46:04|23952.88
04:46:05|23952.88
04:46:06|23952.88
04:46:08|23952.88
04:46:10|23952.88
04:46:10|23952.88
04:46:11|23952.88
04:46:12|23952.88
04:46:13|23952.88
04:46:14|23952.88
04:46:15|23952.88
04:46:17|23952.88
04:46:17|23952.88
04:46:18|23952.88
04:46:19|23952.88
04:46:20|23952.88
04:46:21|23952.88
04:46:23|23945.57
04:46:23|23945.57
04:46:24|23947.99
04:46:25|23947.99
04:46:26|23947.99
04:46:27|23947.99
04:46:28|23947.99
04:46:29|23947.99
04:46:30|23946.36
04:46:31|23946.36
04:46:32|23948.03
04:46:33|23948.03
04:46:34|23948.03
04:46:35|23948.03
04:46:36|23947.65
04:46:37|23947.65
04:46:38|23947.65
04:46:39|23947.65
04:46:40|23952.15
04:46:41|23952.15
04:46:42|23946.01
04:46:43|23946.01
04:46:44|23946.01
04:46:45|23946.01
04:46:46|23946.01
04:46:47|23946.01
04:46:49|23949.52
04:46:50|23956.43
04:46:51|23959.85
04:46:53|23959.85
04:46:53|23960.2
04:46:54|23960.32
04:46:55|23960.32
04:46:56|23960.32
04:46:57|23960.32
04:46:58|23960.32
04:46:59|23960.32
04:47:00|23960.32
04:47:01|23960.32
04:47:02|23960.32
04:47:03|23960.32
04:47:04|23963.39
04:47:06|23963.39
04:47:07|23962.58
04:47:08|23962.58
04:47:09|23962.58
04:47:10|23971.51
04:47:12|23976.07
04:47:12|23972.38
04:47:14|23977.18
04:47:14|23971.86
04:47:16|23971.86
04:47:17|23971.86
04:47:18|23973.88
04:47:19|23973.88
04:47:20|23973.88
04:47:21|23965.
04:47:21|23965.
04:47:23|23963.32
04:47:24|23963.32
04:47:24|23969.67
04:47:26|23969.67
04:47:27|23969.67
04:47:28|23969.67
04:47:29|23969.67
04:47:30|23969.67
04:47:31|23969.91
04:47:31|23969.91
04:47:33|23969.91
04:47:34|23969.91
04:47:35|23969.91
04:47:35|23969.91
04:47:37|23969.91
04:47:38|23966.78
04:47:39|23981.71
04:47:41|23981.71
04:47:41|23975.87
04:47:42|23975.87
04:47:43|23975.87
04:47:44|23975.87
04:47:45|23975.87
04:47:46|23976.5
04:47:47|23984.74
04:47:49|23982.68
04:47:50|23984.2
04:47:52|23984.2
04:47:52|23984.2
04:47:54|23983.11
04:47:54|23981.5
04:47:55|23981.5
04:47:57|23979.24
04:47:57|23979.24
04:47:59|23979.24
04:48:01|23979.24
04:48:01|23983.88
04:48:03|23983.88
04:48:04|23984.41
04:48:05|23984.41
04:48:07|23987.87
04:48:07|23987.87
04:48:09|23979.08
04:48:10|23978.35
04:48:11|23978.35
04:48:12|23986.54
04:48:13|23986.54
04:48:15|23986.54
04:48:15|23990.23
04:48:16|23990.23
04:48:17|23987.53
04:48:18|23983.99
04:48:19|23983.99
04:48:20|23983.99
04:48:21|23983.99
04:48:22|23983.99
04:48:23|23983.99
04:48:24|23987.54
04:48:25|23987.54
04:48:26|23987.54
04:48:28|23986.67
04:48:29|23989.07
04:48:29|23989.07
04:48:31|23989.07
04:48:31|23986.91
04:48:33|23986.91
04:48:33|23987.25
04:48:35|23984.88
04:48:36|23984.88
04:48:37|23984.88
04:48:38|23984.88
04:48:38|23988.95
04:48:41|23984.5
04:48:42|23984.5
04:48:42|23984.5
04:48:43|23983.44
04:48:44|23983.44
04:48:45|23983.47
04:48:46|23986.89
04:48:47|23986.89
04:48:48|23986.89
04:48:50|23986.89
04:48:51|23983.53
04:48:53|23983.53
04:48:54|23983.78
04:48:55|23983.78
04:48:56|23984.4
04:48:56|23984.4
04:48:58|23984.4
04:48:59|23983.91
04:48:59|23983.91
04:49:00|23983.91
04:49:02|23984.03
04:49:04|23984.03
04:49:05|23984.03
04:49:06|23971.99
04:49:07|23970.2
04:49:07|23970.2
04:49:08|23960.91
04:49:10|23966.48
04:49:10|23965.51
04:49:11|23965.51
04:49:13|23965.51
04:49:14|23965.51
04:49:15|23965.
04:49:16|23965.
04:49:17|23965.
04:49:18|23965.
04:49:19|23965.
04:49:20|23965.
04:49:21|23965.
04:49:22|23965.
04:49:23|23965.
04:49:25|23958.26
04:49:26|23966.9
04:49:27|23969.5
04:49:28|23969.5
04:49:28|23968.46
04:49:29|23968.46
04:49:31|23968.46
04:49:31|23968.46
04:49:33|23968.46
04:49:33|23968.46
04:49:35|23968.46
04:49:36|23968.46
04:49:37|23960.32
04:49:38|23960.32
04:49:39|23960.32
04:49:40|23967.54
04:49:41|23967.78
04:49:42|23967.78
04:49:43|23967.78
04:49:44|23967.78
04:49:45|23967.78
04:49:46|23967.78
04:49:47|23967.78
04:49:48|23967.78
04:49:49|23969.07
04:49:50|23969.07
04:49:51|23969.07
04:49:53|23969.29
04:49:54|23969.29
04:49:54|23969.29
04:49:55|23968.68
04:49:56|23968.68
04:49:57|23968.68
04:49:58|23970.09
04:49:59|23967.38
04:50:01|23969.69
04:50:01|23969.69
04:50:03|23974.32
04:50:04|23974.87
04:50:05|23974.87
04:50:06|23974.87
04:50:07|23975.12
04:50:08|23969.18
04:50:10|23964.28
04:50:11|23964.28
04:50:13|23970.06
04:50:13|23970.06
04:50:15|23970.06
04:50:16|23970.06
04:50:17|23970.06
04:50:18|23963.84
04:50:19|23963.84
04:50:20|23965.26
04:50:21|23965.26
04:50:22|23965.26
04:50:23|23965.26
04:50:24|23965.73
04:50:25|23965.73
04:50:26|23965.73
04:50:28|23964.49
04:50:29|23964.49
04:50:30|23964.49
04:50:30|23966.13
04:50:32|23966.13
04:50:32|23966.13
04:50:34|23966.7
04:50:34|23966.7
04:50:36|23966.7
04:50:37|23961.39
04:50:38|23961.39
04:50:39|23964.87
04:50:41|23964.87
04:50:42|23964.87
04:50:43|23963.8
04:50:44|23965.29
04:50:44|23965.41
04:50:46|23965.41
04:50:47|23965.41
04:50:48|23965.41
04:50:50|23965.41
04:50:50|23965.41
04:50:51|23965.41
04:50:53|23965.41
04:50:54|23965.41
04:50:55|23965.41
04:50:57|23964.64
04:50:57|23964.64
04:50:59|23966.6
04:51:00|23966.6
04:51:01|23965.46
04:51:02|23963.88
04:51:04|23963.08
04:51:04|23963.08
04:51:06|23965.46
04:51:07|23965.46
04:51:09|23965.46
04:51:10|23965.46
04:51:12|23965.46
04:51:12|23965.46
04:51:13|23964.54
04:51:14|23961.9
04:51:15|23961.88
04:51:16|23961.76
04:51:17|23961.76
04:51:18|23964.15
04:51:19|23964.15
04:51:20|23964.15
04:51:21|23962.74
04:51:23|23962.74
04:51:24|23963.77
04:51:25|23963.77
04:51:26|23964.15
04:51:26|23964.15
04:51:28|23965.44
04:51:29|23965.44
04:51:30|23965.44
04:51:31|23965.44
04:51:32|23964.43
04:51:33|23964.43
04:51:34|23963.63
04:51:35|23965.31
04:51:36|23965.31
04:51:37|23965.31
04:51:38|23965.31
04:51:40|23965.46
04:51:40|23965.46
04:51:41|23965.46
04:51:43|23965.46
04:51:43|23965.46
04:51:44|23965.46
04:51:46|23965.46
04:51:47|23965.46
04:51:48|23965.46
04:51:49|23964.81
04:51:50|23966.1
04:51:51|23966.1
04:51:52|23966.1
04:51:54|23966.1
04:51:54|23966.1
04:51:55|23966.1
04:51:57|23966.1
04:51:58|23965.59
04:51:58|23965.59
04:52:00|23954.94
04:52:02|23970.6
04:52:03|23993.77
04:52:04|24002.41
04:52:06|24002.41
04:52:07|24001.36
04:52:08|24001.36
04:52:09|24003.25
04:52:10|24002.95
04:52:11|24003.77
04:52:12|24003.47
04:52:13|24006.53
04:52:14|24006.53
04:52:15|24013.1
04:52:16|24017.64
04:52:17|24010.33
04:52:18|24001.26
04:52:19|24001.26
04:52:20|24004.78
04:52:21|24004.78
04:52:22|24004.78
04:52:23|24004.78
04:52:24|24004.78
04:52:25|24010.08
04:52:27|24010.04
04:52:27|24010.04
04:52:28|24010.04
04:52:30|24010.04
04:52:30|24004.21
04:52:32|24004.21
04:52:33|24006.57
04:52:34|24008.93
04:52:35|24008.93
04:52:36|24006.47
04:52:37|24006.47
04:52:38|24006.47
04:52:39|24006.47
04:52:40|24006.47
04:52:41|24006.91
04:52:42|24006.91
04:52:43|24006.91
04:52:44|24013.28
04:52:45|24014.77
04:52:46|24014.77
04:52:47|24011.96
04:52:48|24011.96
04:52:49|24011.96
04:52:50|24011.96
04:52:52|24017.93
04:52:52|24012.38
04:52:54|24023.21
04:52:55|24030.22
04:52:56|24025.73
04:52:57|24034.53
04:52:58|24034.53
04:52:59|24035.29
04:53:00|24033.91
04:53:01|24033.04
04:53:02|24032.51
04:53:03|24020.69
04:53:04|24018.65
04:53:06|24026.52
04:53:06|24026.52
04:53:07|24017.8
04:53:09|24017.8
04:53:09|24010.96
04:53:11|24005.7
04:53:11|23999.33
04:53:14|24009.44
04:53:14|24009.44
04:53:15|24009.44
04:53:16|24009.44
04:53:17|24002.01
04:53:18|24008.21
04:53:20|24008.21
04:53:21|24008.21
04:53:23|24008.21
04:53:23|24009.44
04:53:24|24009.44
04:53:26|24009.44
04:53:26|24011.26
04:53:27|24011.26
04:53:29|24011.26
04:53:29|24011.26
04:53:31|24011.26
04:53:32|24011.26
04:53:33|24009.78
04:53:34|24009.78
04:53:35|24009.78
04:53:36|24009.78
04:53:38|24009.78
04:53:39|24013.77
04:53:40|24010.08
04:53:41|24010.08
04:53:43|24010.08
04:53:44|24010.08
04:53:44|24010.08
04:53:45|24009.68
04:53:47|24007.24
04:53:48|24007.73
04:53:48|24007.73
04:53:49|24007.73
04:53:51|24007.73
04:53:51|24007.73
04:53:53|24007.73
04:53:54|24007.73
04:53:54|24007.73
04:53:56|23998.07
04:53:57|23998.07
04:53:58|23998.07
04:53:59|23998.07
04:54:00|24011.79
04:54:01|24011.79
04:54:02|24009.39
04:54:04|24001.5
04:54:05|24013.87
04:54:06|24019.4
04:54:07|24019.4
04:54:08|24017.18
04:54:09|24017.01
04:54:10|24015.99
04:54:11|24015.84
04:54:13|24015.84
04:54:13|24015.84
04:54:15|24015.84
04:54:16|24015.84
04:54:17|24015.84
04:54:18|24015.84
04:54:19|24015.84
04:54:20|24013.54
04:54:21|24013.54
04:54:23|24013.54
04:54:24|24013.54
04:54:24|24021.12
04:54:25|24021.12
04:54:26|24021.12
04:54:27|24013.41
04:54:28|24024.65
04:54:29|24025.49
04:54:31|24025.49
04:54:31|24024.67
04:54:32|24024.67
04:54:34|24024.67
04:54:35|24024.67
04:54:36|24024.67
04:54:37|24024.67
04:54:38|24024.67
04:54:39|24024.67
04:54:40|24024.67
04:54:41|24024.67
04:54:42|24016.31
04:54:43|24016.31
04:54:44|24016.31
04:54:45|24016.31
04:54:46|24016.31
04:54:47|24016.31
04:54:48|24016.31
04:54:49|24025.67
04:54:50|24025.79
04:54:51|24025.79
04:54:52|24025.79
04:54:54|24025.52
04:54:54|24025.52
04:54:57|24021.49
04:54:58|24021.49
04:54:59|24021.49
04:55:00|24021.49
04:55:01|24021.49
04:55:03|24021.49
04:55:03|24021.49
04:55:05|24021.49
04:55:05|24022.6
04:55:07|24025.81
04:55:07|24025.81
04:55:08|24022.01
04:55:09|24022.77
04:55:11|24016.1
04:55:12|24014.41
04:55:13|24016.26
04:55:14|24016.26
04:55:15|24016.26
04:55:16|24016.26
04:55:17|24016.26
04:55:18|24016.65
04:55:19|24016.65
04:55:20|24016.65
04:55:21|24016.65
04:55:22|24016.65
04:55:23|24016.65
04:55:24|24016.65
04:55:25|24016.65
04:55:26|24016.65
04:55:27|24016.65
04:55:28|24016.65
04:55:29|24016.65
04:55:30|24016.65
04:55:31|24016.65
04:55:32|24016.65
04:55:33|24016.66
04:55:35|24016.66
04:55:35|24016.66
04:55:37|24016.66
04:55:38|24021.03
04:55:38|24022.05
04:55:39|24022.05
04:55:41|24023.92
04:55:41|24017.58
04:55:42|24017.58
04:55:43|24015.22
04:55:44|24013.88
04:55:46|24013.88
04:55:46|24013.88
04:55:48|24013.88
04:55:48|24012.67
04:55:49|24012.67
04:55:50|24012.57
04:55:51|24012.57
04:55:53|24012.57
04:55:54|24012.57
04:55:55|24014.04
04:55:55|24014.04
04:55:57|24003.2
04:55:59|24009.57
04:55:59|24009.57
04:56:00|24009.57
04:56:02|24009.57
04:56:04|24009.57
04:56:05|24009.57
04:56:05|24009.57
04:56:07|24009.57
04:56:08|24006.47
04:56:10|24006.47
04:56:10|24009.01
04:56:12|24006.13
04:56:13|24006.13
04:56:14|24006.13
04:56:15|24006.13
04:56:16|24010.06
04:56:17|24013.2
04:56:18|24007.09
04:56:19|24007.09
04:56:20|24007.09
04:56:22|24007.09
04:56:22|24007.09
04:56:23|24013.77
04:56:24|24008.41
04:56:25|24008.41
04:56:26|24012.88
04:56:27|24012.88
04:56:29|24012.88
04:56:30|24012.88
04:56:31|24012.88
04:56:32|24012.88
04:56:33|24012.88
04:56:34|24009.19
04:56:35|24008.21
04:56:36|24006.76
04:56:37|24006.76
04:56:38|24006.76
04:56:39|24006.76
04:56:40|24006.76
04:56:41|24010.21
04:56:42|24010.21
04:56:43|24010.21
04:56:44|24012.73
04:56:45|24010.72
04:56:46|24008.21
04:56:47|24008.64
04:56:48|24010.7
04:56:49|24008.77
04:56:50|24008.77
04:56:51|24005.89
04:56:52|24003.37
04:56:53|24004.16
04:56:54|24002.28
04:56:55|24002.28
04:56:56|24002.13
04:56:57|24002.13
04:56:58|24004.09
04:57:00|24000.22
04:57:00|24005.82
04:57:02|24002.91
04:57:04|24005.21
04:57:04|24005.21
04:57:05|24005.97
04:57:06|24004.66
04:57:08|24006.69
04:57:09|24006.69
04:57:10|24006.69
04:57:11|24006.69
04:57:12|24006.69
04:57:13|24004.51
04:57:14|24006.86
04:57:15|24006.86
04:57:16|24006.86
04:57:17|24006.86
04:57:18|24006.86
04:57:19|24006.86
04:57:20|24007.25
04:57:21|24007.25
04:57:22|24007.25
04:57:23|24007.25
04:57:24|24006.2
04:57:25|24006.2
04:57:26|24006.2
04:57:27|24006.2
04:57:28|24006.2
04:57:29|24006.2
04:57:30|24006.2
04:57:31|24006.2
04:57:32|24009.97
04:57:33|24009.97
04:57:34|24011.43
04:57:35|24009.48
04:57:36|24012.5
04:57:37|24007.03
04:57:38|24006.86
04:57:39|24012.36
04:57:40|24010.04
04:57:41|24010.04
04:57:42|24010.46
04:57:43|24010.46
04:57:45|24010.46
04:57:46|24010.46
04:57:47|24010.46
04:57:48|24011.44
04:57:48|24011.44
04:57:49|24011.44
04:57:51|24011.44
04:57:51|24011.44
04:57:53|24011.44
04:57:54|24011.44
04:57:55|24011.44
04:57:55|24011.44
04:57:56|24011.44
04:57:58|24010.85
04:57:59|24010.85
04:57:59|24010.85
04:58:00|24010.85
04:58:01|24010.85
04:58:03|24011.44
04:58:04|24011.44
04:58:06|24011.44
04:58:07|24011.44
04:58:07|24011.44
04:58:09|24011.44
04:58:10|24017.54
04:58:11|24017.54
04:58:11|24017.54
04:58:13|24017.54
04:58:13|24017.54
04:58:16|24011.87
04:58:16|24014.97
04:58:18|24013.78
04:58:20|24020.93
04:58:20|24020.93
04:58:22|24020.74
04:58:22|24021.13
04:58:24|24019.4
04:58:24|24019.4
04:58:26|24019.4
04:58:26|24019.4
04:58:28|24019.4
04:58:28|24019.4
04:58:30|24019.4
04:58:32|24019.4
04:58:32|24025.01
04:58:33|24025.78
04:58:34|24033.99
04:58:35|24041.17
04:58:36|24036.95
04:58:37|24036.95
04:58:38|24036.95
04:58:39|24030.17
04:58:40|24030.17
04:58:42|24031.15
04:58:42|24031.15
04:58:44|24031.15
04:58:45|24031.15
04:58:46|24033.77
04:58:47|24033.77
04:58:48|24028.21
04:58:49|24025.17
04:58:49|24024.6
04:58:51|24024.6
04:58:52|24028.89
04:58:52|24032.13
04:58:53|24032.13
04:58:54|24032.13
04:58:56|24032.13
04:58:57|24024.55
04:58:58|24024.55
04:58:59|24024.55
04:59:00|24027.55
04:59:02|24026.22
04:59:02|24019.32
04:59:03|24018.1
04:59:05|24016.96
04:59:07|24013.33
04:59:07|24013.33
04:59:08|24013.33
04:59:09|24013.33
04:59:10|24011.53
04:59:11|24011.53
04:59:12|24013.08
04:59:14|24012.25
04:59:14|24009.13
04:59:15|24009.13
04:59:16|24014.71
04:59:17|24014.71
04:59:19|24017.23
04:59:20|24017.23
04:59:21|24017.23
04:59:23|24017.23
04:59:23|24017.23
04:59:24|24007.74
04:59:26|24007.74
04:59:26|24007.74
04:59:27|24007.74
04:59:28|24007.74
04:59:30|24007.74
04:59:31|24011.42
04:59:32|24011.42
04:59:33|24022.
04:59:34|24020.31
04:59:35|24014.33
04:59:35|24014.33
04:59:37|24015.09
04:59:37|24019.6
04:59:39|24019.6
04:59:39|24016.97
04:59:41|24010.23
04:59:42|24015.38
04:59:44|24015.38
04:59:44|24015.38
04:59:45|24020.01
04:59:46|24020.93
04:59:47|24024.46
04:59:48|24026.66
04:59:49|24026.66
04:59:51|24023.12
04:59:51|24020.42
04:59:52|24025.55
04:59:53|24026.33
04:59:55|24021.51
04:59:56|24018.37
04:59:57|24014.3
04:59:58|24014.3
04:59:59|24019.23
04:59:59|24019.23
05:00:00|24019.23
05:00:01|24019.23
05:00:02|24019.23
05:00:04|24016.3
05:00:06|24010.36
05:00:06|24013.4
05:00:07|24013.4
05:00:08|24013.4
05:00:10|24013.4
05:00:10|24013.4
05:00:12|24013.97
05:00:13|24013.97
05:00:14|24013.97
05:00:15|24013.97
05:00:16|24014.86
05:00:17|24014.2
05:00:17|24010.51
05:00:19|24010.51
05:00:19|24010.51
05:00:21|24013.
05:00:22|24012.71
05:00:24|24012.71
05:00:24|24013.3
05:00:25|24010.79
05:00:26|24010.79
05:00:27|24010.79
05:00:28|24010.79
05:00:29|24010.79
05:00:30|24013.5
05:00:31|24013.5
05:00:32|24013.5
05:00:33|24013.5
05:00:34|24013.5
05:00:35|24013.5
05:00:36|24011.7
05:00:38|24011.7
05:00:38|24011.7
05:00:39|24011.7
05:00:40|24011.7
05:00:41|24011.7
05:00:42|24011.7
05:00:44|24011.7
05:00:44|24011.83
05:00:46|24011.83
05:00:46|24013.38
05:00:48|24012.48
05:00:49|24012.48
05:00:50|24012.48
05:00:51|24010.62
05:00:52|24005.95
05:00:52|24005.95
05:00:53|24005.95
05:00:55|24005.95
05:00:56|24015.07
05:00:57|24011.58
05:00:58|24010.68
05:00:59|24010.68
05:01:00|24010.24
05:01:01|24010.24
05:01:02|24016.84
05:01:04|24022.27
05:01:04|24022.27
05:01:06|24022.53
05:01:07|24022.53
05:01:09|24021.54
05:01:10|24021.54
05:01:12|24020.54
05:01:12|24020.54
05:01:13|24017.42
05:01:14|24013.43
05:01:16|24017.24
05:01:17|24017.24
05:01:18|24017.24
05:01:19|24017.24
05:01:20|24019.88
05:01:21|24019.88
05:01:22|24016.97
05:01:23|24016.97
05:01:24|24017.69
05:01:25|24018.58
05:01:26|24018.58
05:01:27|24018.58
05:01:28|24019.26
05:01:29|24019.26
05:01:30|24019.26
05:01:31|24019.26
05:01:32|24015.89
05:01:34|24015.89
05:01:34|24015.89
05:01:35|24008.42
05:01:36|24011.76
05:01:38|24011.76
05:01:39|24011.76
05:01:40|24011.76
05:01:41|24011.76
05:01:42|24011.76
05:01:44|24012.19
05:01:44|24012.19
05:01:45|24012.19
05:01:46|24005.34
05:01:47|24005.34
05:01:48|24005.34
05:01:49|24009.13
05:01:51|24010.9
05:01:51|24010.65
05:01:53|24010.65
05:01:54|24010.65
05:01:55|24010.65
05:01:56|24010.65
05:01:58|24005.34
05:01:58|24009.24
05:01:59|24011.31
05:02:00|24011.31
05:02:02|24009.87
05:02:03|24009.87
05:02:04|24009.68
05:02:06|24009.42
05:02:08|24009.42
05:02:08|24009.42
05:02:09|24008.53
05:02:10|24008.53
05:02:11|24010.4
05:02:12|24010.4
05:02:14|24010.4
05:02:14|24010.4
05:02:15|24012.65
05:02:16|24012.65
05:02:17|24008.5
05:02:19|24011.31
05:02:19|23999.71
05:02:20|24001.98
05:02:22|24001.98
05:02:23|24001.98
05:02:23|23994.72
05:02:25|23994.72
05:02:26|23994.72
05:02:26|23994.72
05:02:27|23994.72
05:02:28|23994.72
05:02:30|23994.72
05:02:31|23994.72
05:02:32|23998.45
05:02:33|23998.45
05:02:34|23998.45
05:02:35|23998.45
05:02:36|24000.62
05:02:37|24000.62
05:02:38|24000.62
05:02:39|24000.62
05:02:40|24000.62
05:02:41|24000.62
05:02:43|23999.56
05:02:44|23999.55
05:02:44|23999.53
05:02:46|23999.53
05:02:46|23999.53
05:02:47|23999.56
05:02:49|23998.74
05:02:49|23998.74
05:02:50|23998.74
05:02:51|24003.23
05:02:52|24003.23
05:02:53|24002.26
05:02:54|24002.26
05:02:55|24001.44
05:02:56|24000.94
05:02:58|24000.19
05:02:58|24002.82
05:02:59|24002.82
05:03:00|23996.48
05:03:02|24002.09
05:03:02|23996.21
05:03:04|23996.21
05:03:04|23994.84
05:03:06|23994.84
05:03:06|23994.84
05:03:07|24000.06
05:03:08|23999.45
05:03:10|23999.45
05:03:10|24000.69
05:03:12|24000.69
05:03:13|24000.69
05:03:13|24005.39
05:03:15|23999.62
05:03:17|24001.78
05:03:17|24001.46
05:03:19|24001.25
05:03:19|24001.62
05:03:21|24001.62
05:03:22|24001.62
05:03:22|24001.62
05:03:24|24001.62
05:03:25|24001.62
05:03:26|24001.62
05:03:27|24001.62
05:03:28|24001.62
05:03:29|23994.54
05:03:30|23994.14
05:03:31|23994.14
05:03:32|23995.85
05:03:33|23998.53
05:03:34|23998.78
05:03:35|23998.78
05:03:36|23998.78
05:03:37|23996.61
05:03:38|23996.61
05:03:40|24000.23
05:03:40|24000.35
05:03:42|23999.85
05:03:42|23999.85
05:03:44|23999.85
05:03:44|23999.85
05:03:45|23999.85
05:03:47|23998.49
05:03:47|23998.49
05:03:48|24000.21
05:03:49|24000.21
05:03:51|23999.93
05:03:51|23998.34
05:03:52|23998.34
05:03:54|23998.34
05:03:54|24000.34
05:03:55|23999.06
05:03:57|23999.04
05:03:58|23999.04
05:03:58|23998.67
05:03:59|23997.2
05:04:00|23998.07
05:04:02|24000.35
05:04:02|24000.35
05:04:03|24000.35
05:04:04|24002.04
05:04:06|24009.26
05:04:08|24015.98
05:04:09|24016.01
05:04:10|24016.01
05:04:11|24016.01
05:04:12|24016.01
05:04:13|24016.01
05:04:14|24020.71
05:04:15|24020.71
05:04:17|24015.61
05:04:17|24015.61
05:04:18|24016.28
05:04:20|24016.28
05:04:21|24014.56
05:04:22|24011.14
05:04:23|24011.03
05:04:24|24010.8
05:04:24|24010.67
05:04:25|24012.28
05:04:27|24012.28
05:04:28|24012.28
05:04:28|24014.26
05:04:30|24012.23
05:04:30|24012.23
05:04:31|24012.23
05:04:33|24012.23
05:04:33|24012.23
05:04:34|24012.23
05:04:36|24006.2
05:04:37|24006.2
05:04:38|24006.2
05:04:39|24003.44
05:04:40|24003.44
05:04:41|24003.44
05:04:43|23999.63
05:04:44|23999.63
05:04:45|23999.63
05:04:45|24003.06
05:04:47|24003.06
05:04:47|24003.06
05:04:48|24003.06
05:04:49|24006.02
05:04:50|24007.28
05:04:51|24007.28
05:04:52|24007.28
05:04:54|24007.28
05:04:55|24007.28
05:04:55|24007.28
05:04:57|24007.28
05:04:57|24003.55
05:04:58|24003.55
05:04:59|24003.55
05:05:00|24003.55
05:05:01|24006.9
05:05:02|24006.9
05:05:04|24006.9
05:05:04|24006.9
05:05:05|24006.9
05:05:06|24005.84
05:05:07|24005.84
05:05:09|24000.9
05:05:10|24000.9
05:05:11|24006.9
05:05:12|24006.9
05:05:13|24006.9
05:05:15|24006.9
05:05:16|24001.99
05:05:17|24001.99
05:05:18|24008.01
05:05:19|24008.01
05:05:21|24006.29
05:05:21|24001.31
05:05:22|24001.31
05:05:23|24001.31
05:05:24|24001.31
05:05:25|24002.48
05:05:26|24002.48
05:05:27|24002.48
05:05:28|24004.8
05:05:29|24004.8
05:05:30|24004.8
05:05:31|24005.98
05:05:32|24005.98
05:05:33|24005.98
05:05:34|24003.32
05:05:35|24003.32
05:05:37|24009.67
05:05:38|24009.67
05:05:38|24009.67
05:05:39|24009.67
05:05:40|24009.67
05:05:41|24011.8
05:05:43|24011.8
05:05:44|24011.8
05:05:44|24011.8
05:05:45|24011.8
05:05:47|24011.8
05:05:48|24011.8
05:05:48|24011.8
05:05:49|24011.8
05:05:50|24011.8
05:05:51|24011.8
05:05:53|24000.88
05:05:53|24002.35
05:05:55|24001.82
05:05:56|24001.82
05:05:56|24001.82
05:05:58|23998.4
05:05:59|23998.4
05:06:00|24001.82
05:06:01|24001.82
05:06:01|24001.82
05:06:03|24001.82
05:06:04|24003.15
05:06:05|24000.8
05:06:06|24000.8
05:06:07|24000.8
05:06:07|24000.8
05:06:10|24000.8
05:06:11|24001.73
05:06:12|24000.48
05:06:12|24000.48
05:06:13|24000.48
05:06:14|24003.37
05:06:16|24003.37
05:06:17|24003.37
05:06:17|24003.37
05:06:18|24003.37
05:06:19|24003.37
05:06:21|24003.37
05:06:22|24003.37
05:06:22|24003.66
05:06:24|24002.25
05:06:26|24002.25
05:06:26|24002.25
05:06:27|24002.25
05:06:28|24002.25
05:06:29|24003.45
05:06:30|24003.45
05:06:31|24003.39
05:06:33|24003.39
05:06:33|23997.99
05:06:35|23997.99
05:06:35|23997.99
05:06:37|24001.65
05:06:38|24001.65
05:06:39|24001.65
05:06:40|24001.65
05:06:41|23997.92
05:06:42|23997.92
05:06:43|24002.43
05:06:44|24002.44
05:06:45|24003.39
05:06:46|24003.39
05:06:47|23999.81
05:06:48|23999.81
05:06:49|24006.87
05:06:50|24016.51
05:06:51|24016.51
05:06:52|24029.2
05:06:53|24022.82
05:06:54|24022.82
05:06:55|24022.82
05:06:56|24026.02
05:06:57|24026.02
05:06:58|24026.02
05:06:59|24024.26
05:07:00|24024.26
05:07:01|24025.52
05:07:03|24025.52
05:07:04|24026.16
05:07:04|24030.71
05:07:06|24027.8
05:07:07|24027.8
05:07:07|24027.8
05:07:09|24024.98
05:07:11|24024.98
05:07:12|24024.85
05:07:13|24024.85
05:07:15|24023.74
05:07:15|24028.19
05:07:16|24023.07
05:07:18|24021.51
05:07:18|24024.69
05:07:19|24024.69
05:07:21|24024.69
05:07:21|24022.64
05:07:22|24022.64
05:07:24|24022.64
05:07:24|24022.64
05:07:26|24028.6
05:07:26|24026.47
05:07:27|24026.47
05:07:28|24026.47
05:07:29|24026.47
05:07:31|24026.47
05:07:31|24026.64
05:07:32|24026.64
05:07:33|24024.85
05:07:34|24024.85
05:07:35|24023.51
05:07:37|24023.48
05:07:37|24023.48
05:07:39|24023.48
05:07:40|24023.48
05:07:42|24023.48
05:07:42|24022.06
05:07:43|24022.06
05:07:44|24024.16
05:07:45|24024.16
05:07:47|24024.16
05:07:48|24021.65
05:07:49|24021.65
05:07:50|24021.65
05:07:51|24021.65
05:07:52|24021.65
05:07:53|24021.65
05:07:54|24021.65
05:07:55|24021.65
05:07:56|24023.52
05:07:58|24020.
05:07:58|24016.1
05:07:59|24016.1
05:08:01|24016.1
05:08:01|24016.1
05:08:02|24016.1
05:08:04|24016.1
05:08:04|24016.1
05:08:06|24016.1
05:08:07|24009.27
05:08:09|24009.27
05:08:11|24007.18
05:08:12|24007.18
05:08:14|24007.18
05:08:14|24007.18
05:08:15|24007.18
05:08:17|24006.7
05:08:18|24006.7
05:08:19|24012.74
05:08:20|24012.86
05:08:20|24014.63
05:08:21|24014.63
05:08:23|24014.86
05:08:25|24015.09
05:08:26|24015.09
05:08:26|24015.09
05:08:27|24015.09
05:08:28|24015.09
05:08:30|24013.46
05:08:31|24013.46
05:08:32|24013.46
05:08:33|24012.62
05:08:33|24012.62
05:08:35|24010.48
05:08:35|24010.95
05:08:37|24005.42
05:08:38|24004.96
05:08:39|24004.96
05:08:39|24004.96
05:08:41|24004.96
05:08:42|24004.96
05:08:43|24004.96
05:08:44|24004.96
05:08:45|24004.96
05:08:46|24004.96
05:08:47|24001.75
05:08:48|24001.75
05:08:49|24001.75
05:08:50|23999.13
05:08:50|23999.13
05:08:51|24002.94
05:08:53|24002.94
05:08:54|24002.94
05:08:55|24002.94
05:08:56|24002.94
05:08:57|24002.94
05:08:57|24002.94
05:09:00|24000.31
05:09:00|24000.31
05:09:01|24000.31
05:09:02|23999.13
05:09:03|23999.13
05:09:04|23999.48
05:09:06|24001.64
05:09:06|24001.41
05:09:07|24001.41
05:09:08|23996.43
05:09:09|23993.91
05:09:11|23993.91
05:09:12|23988.64
05:09:12|23988.64
05:09:14|23988.64
05:09:16|23993.36
05:09:17|23993.36
05:09:18|23993.36
05:09:20|23993.36
05:09:20|23984.51
05:09:22|23984.51
05:09:23|23980.83
05:09:23|23974.97
05:09:25|23974.97
05:09:25|23968.78
05:09:27|23971.96
05:09:27|23971.96
05:09:29|23964.01
05:09:29|23964.01
05:09:30|23964.62
05:09:32|23958.99
05:09:33|23949.98
05:09:34|23949.98
05:09:36|23949.98
05:09:36|23941.84
05:09:37|23942.02
05:09:38|23940.28
05:09:39|23941.39
05:09:40|23941.74
05:09:41|23940.55
05:09:42|23940.55
05:09:43|23940.55
05:09:44|23940.55
05:09:45|23943.34
05:09:46|23946.23
05:09:47|23946.23
05:09:48|23954.78
05:09:49|23954.78
05:09:50|23960.67
05:09:51|23953.61
05:09:52|23957.35
05:09:53|23957.35
05:09:54|23957.35
05:09:55|23957.35
05:09:56|23957.35
05:09:57|23956.05
05:09:58|23956.15
05:09:59|23956.15
05:10:00|23956.15
05:10:01|23956.15
05:10:02|23953.13
05:10:03|23957.19
05:10:04|23957.19
05:10:05|23957.19
05:10:06|23954.53
05:10:07|23954.53
05:10:09|23960.01
05:10:10|23958.7
05:10:11|23957.8
05:10:12|23957.8
05:10:13|23955.98
05:10:15|23959.91
05:10:15|23960.16
05:10:17|23960.16
05:10:18|23959.95
05:10:19|23958.8
05:10:20|23955.91
05:10:21|23955.91
05:10:22|23955.91
05:10:23|23955.91
05:10:24|23955.91
05:10:26|23955.91
05:10:27|23959.21
05:10:28|23959.21
05:10:29|23959.21
05:10:30|23954.48
05:10:31|23954.48
05:10:32|23954.48
05:10:33|23953.63
05:10:34|23950.99
05:10:35|23946.88
05:10:36|23944.44
05:10:37|23944.44
05:10:38|23944.44
05:10:39|23944.44
05:10:40|23944.44
05:10:41|23944.44
05:10:42|23953.82
05:10:43|23954.4
05:10:44|23954.4
05:10:45|23954.4
05:10:47|23954.4
05:10:47|23954.4
05:10:48|23954.4
05:10:50|23954.4
05:10:52|23956.18
05:10:53|23956.18
05:10:53|23956.18
05:10:55|23956.18
05:10:55|23956.18
05:10:56|23955.26
05:10:57|23955.26
05:10:58|23955.26
05:10:59|23955.26
05:11:01|23955.26
05:11:02|23955.26
05:11:03|23955.26
05:11:03|23943.77
05:11:05|23948.71
05:11:06|23952.9
05:11:07|23952.9
05:11:08|23952.9
05:11:09|23952.9
05:11:10|23952.9
05:11:11|23952.9
05:11:12|23963.97
05:11:13|23967.55
05:11:15|23964.59
05:11:16|23964.59
05:11:18|23964.59
05:11:19|23964.59
05:11:20|23964.59
05:11:21|23964.59
05:11:23|23963.04
05:11:23|23963.04
05:11:25|23963.04
05:11:26|23960.22
05:11:27|23956.87
05:11:27|23959.97
05:11:29|23959.97
05:11:29|23952.93
05:11:32|23952.93
05:11:32|23952.93
05:11:33|23949.6
05:11:34|23952.33
05:11:35|23952.33
05:11:36|23952.33
05:11:38|23952.33
05:11:38|23952.33
05:11:39|23952.33
05:11:40|23953.43
05:11:41|23953.43
05:11:43|23954.57
05:11:43|23954.57
05:11:44|23954.57
05:11:45|23954.57
05:11:46|23954.57
05:11:48|23954.57
05:11:48|23954.57
05:11:49|23954.57
05:11:50|23956.36
05:11:51|23956.36
05:11:52|23956.36
05:11:53|23956.36
05:11:55|23956.36
05:11:56|23956.36
05:11:57|23956.36
05:11:58|23956.36
05:11:59|23956.36
05:12:00|23956.36
05:12:01|23956.23
05:12:02|23956.23
05:12:03|23954.4
05:12:04|23949.46
05:12:05|23949.46
05:12:06|23952.42
05:12:07|23952.42
05:12:08|23952.42
05:12:09|23951.91
05:12:10|23955.05
05:12:11|23953.79
05:12:13|23953.79
05:12:14|23951.5
05:12:16|23958.04
05:12:17|23958.04
05:12:18|23958.04
05:12:18|23958.04
05:12:20|23956.57
05:12:21|23955.3
05:12:22|23951.48
05:12:23|23951.48
05:12:24|23951.48
05:12:26|23951.48
05:12:26|23949.25
05:12:28|23949.25
05:12:28|23949.25
05:12:30|23953.64
05:12:31|23953.64
05:12:32|23953.64
05:12:33|23953.64
05:12:35|23953.64
05:12:35|23953.64
05:12:37|23953.64
05:12:37|23953.64
05:12:39|23953.64
05:12:39|23953.64
05:12:40|23955.11
05:12:42|23955.11
05:12:42|23955.11
05:12:44|23954.35
05:12:44|23954.35
05:12:46|23954.35
05:12:47|23954.35
05:12:47|23949.51
05:12:49|23950.67
05:12:50|23950.67
05:12:51|23950.67
05:12:53|23950.67
05:12:53|23950.67
05:12:55|23950.67
05:12:56|23950.67
05:12:56|23950.67
05:12:57|23950.67
05:12:58|23950.67
05:13:00|23950.67
05:13:00|23949.33
05:13:01|23949.33
05:13:02|23949.33
05:13:03|23949.33
05:13:05|23947.1
05:13:06|23948.27
05:13:07|23940.6
05:13:08|23940.6
05:13:08|23933.65
05:13:09|23933.58
05:13:11|23931.26
05:13:12|23928.15
05:13:12|23924.79
05:13:13|23930.71
05:13:15|23920.
05:13:16|23917.39
05:13:17|23912.26
05:13:19|23913.28
05:13:19|23909.05
05:13:21|23909.05
05:13:23|23922.63
05:13:23|23922.63
05:13:25|23910.67
05:13:25|23910.67
05:13:27|23912.08
05:13:27|23904.38
05:13:28|23903.56
05:13:30|23904.94
05:13:30|23904.94
05:13:32|23904.94
05:13:32|23909.03
05:13:33|23905.94
05:13:35|23905.94
05:13:35|23905.94
05:13:38|23915.8
05:13:38|23915.8
05:13:39|23917.08
05:13:40|23914.53
05:13:41|23884.45
05:13:42|23887.45
05:13:43|23882.96
05:13:44|23882.95
05:13:46|23892.83
05:13:47|23894.02
05:13:47|23887.46
05:13:49|23887.46
05:13:50|23887.46
05:13:51|23880.96
05:13:51|23875.85
05:13:53|23876.66
05:13:54|23872.61
05:13:55|23878.56
05:13:56|23882.55
05:13:57|23884.19
05:13:58|23884.19
05:13:59|23884.19
05:14:00|23884.19
05:14:01|23884.19
05:14:02|23884.19
05:14:04|23888.83
05:14:05|23888.83
05:14:06|23880.36
05:14:06|23880.92
05:14:08|23875.09
05:14:09|23879.38
05:14:09|23887.77
05:14:11|23901.09
05:14:11|23899.95
05:14:12|23898.73
05:14:13|23894.05
05:14:14|23910.68
05:14:17|23905.23
05:14:17|23905.23
05:14:18|23905.23
05:14:19|23905.23
05:14:20|23905.23
05:14:21|23894.18
05:14:23|23894.18
05:14:24|23894.18
05:14:25|23895.25
05:14:26|23891.89
05:14:27|23895.23
05:14:29|23898.67
05:14:29|23898.67
05:14:30|23900.61
05:14:31|23901.83
05:14:32|23900.97
05:14:33|23900.97
05:14:34|23900.68
05:14:35|23903.62
05:14:36|23906.35
05:14:37|23906.35
05:14:38|23918.18
05:14:40|23916.57
05:14:40|23920.74
05:14:41|23915.44
05:14:43|23919.8
05:14:44|23919.3
05:14:45|23919.3
05:14:46|23917.21
05:14:47|23917.21
05:14:48|23917.21
05:14:49|23913.67
05:14:50|23913.67
05:14:50|23913.67
05:14:52|23910.13
05:14:53|23910.13
05:14:54|23909.16
05:14:55|23909.16
05:14:57|23909.16
05:14:57|23909.16
05:14:58|23911.37
05:14:59|23912.38
05:15:00|23912.38
05:15:01|23912.38
05:15:02|23917.24
05:15:04|23908.07
05:15:04|23908.07
05:15:06|23903.63
05:15:08|23902.58
05:15:08|23902.63
05:15:09|23902.63
05:15:10|23902.63
05:15:12|23899.92
05:15:12|23902.87
05:15:13|23897.61
05:15:14|23899.92
05:15:15|23906.08
05:15:16|23906.08
05:15:17|23899.92
05:15:18|23901.92
05:15:19|23900.99
05:15:20|23900.99
05:15:21|23900.99
05:15:22|23897.58
05:15:24|23897.58
05:15:24|23897.58
05:15:27|23905.14
05:15:27|23904.82
05:15:28|23904.82
05:15:30|23904.26
05:15:30|23906.37
05:15:32|23906.37
05:15:33|23906.37
05:15:33|23906.37
05:15:34|23906.37
05:15:35|23903.08
05:15:36|23898.54
05:15:37|23898.54
05:15:38|23898.54
05:15:40|23898.54
05:15:40|23898.54
05:15:42|23898.54
05:15:42|23901.9
05:15:44|23906.21
05:15:45|23896.68
05:15:46|23899.27
05:15:48|23900.86
05:15:48|23900.86
05:15:49|23900.86
05:15:51|23898.42
05:15:51|23898.42
05:15:53|23898.42
05:15:53|23898.36
05:15:54|23898.36
05:15:55|23898.36
05:15:57|23898.36
05:15:57|23898.36
05:15:59|23897.04
05:15:59|23898.48
05:16:00|23898.48
05:16:02|23898.48
05:16:03|23898.48
05:16:04|23899.14
05:16:05|23901.04
05:16:05|23901.04
05:16:06|23901.04
05:16:07|23898.73
05:16:09|23897.01
05:16:10|23899.72
05:16:11|23899.72
05:16:12|23899.72
05:16:13|23901.48
05:16:14|23901.48
05:16:15|23901.48
05:16:16|23901.48
05:16:17|23901.48
05:16:19|23905.79
05:16:20|23905.79
05:16:21|23903.18
05:16:22|23903.18
05:16:23|23903.18
05:16:24|23903.18
05:16:26|23903.18
05:16:27|23905.92
05:16:29|23904.23
05:16:29|23904.23
05:16:30|23904.23
05:16:31|23904.23
05:16:32|23905.92
05:16:33|23905.92
05:16:34|23912.63
05:16:35|23913.52
05:16:36|23912.43
05:16:37|23912.43
05:16:38|23913.57
05:16:39|23912.62
05:16:41|23905.93
05:16:41|23904.67
05:16:42|23904.67
05:16:43|23904.67
05:16:44|23904.67
05:16:46|23904.67
05:16:46|23906.85
05:16:47|23906.85
05:16:48|23906.85
05:16:50|23906.85
05:16:51|23906.85
05:16:52|23906.85
05:16:53|23906.85
05:16:54|23906.85
05:16:55|23905.88
05:16:56|23905.88
05:16:58|23907.64
05:16:58|23907.64
05:17:00|23908.98
05:17:01|23908.98
05:17:02|23908.98
05:17:03|23901.96
05:17:03|23911.12
05:17:04|23911.54
05:17:06|23904.64
05:17:07|23904.64
05:17:08|23904.97
05:17:09|23904.97
05:17:10|23907.52
05:17:10|23907.52
05:17:11|23907.62
05:17:12|23907.62
05:17:14|23905.89
05:17:15|23905.89
05:17:15|23905.89
05:17:17|23905.89
05:17:18|23905.15
05:17:20|23905.15
05:17:21|23905.23
05:17:21|23905.23
05:17:24|23905.23
05:17:25|23905.23
05:17:26|23905.23
05:17:27|23909.9
05:17:28|23909.31
05:17:29|23909.31
05:17:30|23914.11
05:17:31|23914.11
05:17:32|23916.46
05:17:33|23916.46
05:17:34|23913.83
05:17:36|23911.02
05:17:36|23912.51
05:17:37|23911.02
05:17:38|23911.02
05:17:39|23911.02
05:17:40|23911.02
05:17:41|23914.61
05:17:43|23914.61
05:17:44|23914.61
05:17:45|23914.61
05:17:46|23914.28
05:17:47|23914.28
05:17:47|23912.18
05:17:49|23914.11
05:17:50|23912.18
05:17:51|23910.99
05:17:51|23914.36
05:17:53|23914.36
05:17:54|23914.36
05:17:55|23914.36
05:17:56|23908.46
05:17:56|23908.46
05:17:58|23914.
05:17:58|23914.
05:18:00|23914.
05:18:01|23913.83
05:18:01|23917.01
05:18:03|23919.46
05:18:04|23919.46
05:18:05|23921.5
05:18:06|23921.5
05:18:06|23918.01
05:18:08|23920.37
05:18:08|23920.37
05:18:10|23920.37
05:18:11|23920.37
05:18:12|23920.37
05:18:12|23921.9
05:18:14|23921.9
05:18:14|23921.9
05:18:16|23921.9
05:18:17|23921.08
05:18:19|23921.08
05:18:19|23921.08
05:18:21|23924.52
05:18:22|23924.52
05:18:23|23919.77
05:18:24|23919.77
05:18:26|23919.77
05:18:27|23919.77
05:18:28|23919.77
05:18:29|23919.77
05:18:30|23919.78
05:18:30|23919.78
05:18:31|23919.77
05:18:33|23931.53
05:18:34|23929.27
05:18:36|23929.27
05:18:37|23929.27
05:18:37|23929.27
05:18:38|23929.27
05:18:40|23925.68
05:18:41|23929.3
05:18:41|23929.3
05:18:43|23929.3
05:18:44|23926.81
05:18:45|23926.81
05:18:46|23926.81
05:18:47|23926.79
05:18:48|23926.79
05:18:50|23922.48
05:18:51|23922.48
05:18:52|23922.17
05:18:53|23922.17
05:18:53|23922.17
05:18:54|23922.17
05:18:56|23922.17
05:18:57|23922.61
05:18:58|23922.61
05:18:59|23922.61
05:18:59|23917.34
05:19:01|23922.57
05:19:01|23922.57
05:19:04|23922.57
05:19:04|23922.57
05:19:05|23918.61
05:19:06|23918.61
05:19:07|23918.61
05:19:08|23918.61
05:19:09|23918.61
05:19:10|23922.29
05:19:11|23922.14
05:19:12|23923.63
05:19:13|23918.91
05:19:14|23918.91
05:19:15|23918.91
05:19:16|23918.91
05:19:17|23917.51
05:19:19|23922.82
05:19:20|23922.82
05:19:20|23922.82
05:19:22|23922.72
05:19:24|23922.72
05:19:25|23922.98
05:19:25|23922.6
05:19:27|23922.6
05:19:27|23922.6
05:19:29|23923.23
05:19:30|23923.23
05:19:32|23923.23
05:19:33|23926.24
05:19:34|23924.1
05:19:35|23924.1
05:19:36|23924.1
05:19:37|23924.55
05:19:38|23924.55
05:19:39|23923.67
05:19:41|23923.67
05:19:41|23921.12
05:19:42|23921.12
05:19:43|23922.79
05:19:45|23922.79
05:19:46|23922.79
05:19:48|23925.08
05:19:48|23925.08
05:19:50|23925.08
05:19:50|23923.11
05:19:51|23923.11
05:19:53|23923.11
05:19:53|23924.11
05:19:55|23924.11
05:19:55|23924.11
05:19:57|23927.57
05:19:57|23927.57
05:19:59|23927.57
05:20:00|23928.54
05:20:01|23928.54
05:20:02|23928.54
05:20:03|23928.54
05:20:04|23928.54
05:20:05|23933.42
05:20:06|23933.42
05:20:07|23933.42
05:20:08|23933.42
05:20:09|23933.42
05:20:10|23933.42
05:20:11|23929.53
05:20:12|23929.53
05:20:13|23929.68
05:20:14|23927.49
05:20:15|23927.49
05:20:16|23927.43
05:20:17|23926.36
05:20:18|23927.43
05:20:19|23927.43
05:20:20|23928.11
05:20:21|23928.11
05:20:22|23928.11
05:20:24|23928.11
05:20:25|23928.11
05:20:25|23928.11
05:20:27|23927.83
05:20:28|23927.83
05:20:29|23928.71
05:20:31|23928.71
05:20:31|23930.06
05:20:32|23929.74
05:20:34|23929.74
05:20:35|23929.74
05:20:36|23929.74
05:20:37|23929.74
05:20:38|23926.
05:20:39|23926.
05:20:40|23926.
05:20:41|23926.
05:20:42|23926.
05:20:43|23931.06
05:20:44|23931.06
05:20:45|23931.06
05:20:46|23929.16
05:20:47|23921.58
05:20:49|23920.65
05:20:50|23920.65
05:20:51|23920.65
05:20:52|23920.65
05:20:54|23920.65
05:20:54|23920.65
05:20:55|23920.65
05:20:56|23920.31
05:20:57|23920.31
05:20:58|23921.19
05:21:00|23927.31
05:21:00|23927.31
05:21:02|23924.49
05:21:03|23924.49
05:21:04|23924.49
05:21:05|23924.49
05:21:06|23924.49
05:21:08|23924.49
05:21:08|23924.49
05:21:09|23924.49
05:21:10|23923.81
05:21:11|23925.02
05:21:12|23925.02
05:21:13|23925.02
05:21:14|23925.02
05:21:16|23923.88
05:21:16|23926.14
05:21:17|23926.14
05:21:18|23924.14
05:21:19|23924.14
05:21:20|23924.14
05:21:21|23924.14
05:21:23|23926.14
05:21:25|23926.14
05:21:27|23925.
05:21:27|23925.
05:21:28|23922.18
05:21:29|23922.18
05:21:30|23924.32
05:21:32|23924.32
05:21:32|23923.96
05:21:34|23923.77
05:21:34|23923.77
05:21:36|23923.77
05:21:36|23923.77
05:21:38|23923.77
05:21:40|23923.77
05:21:41|23923.77
05:21:41|23923.77
05:21:43|23923.77
05:21:43|23926.41
05:21:45|23925.28
05:21:46|23925.28
05:21:47|23923.71
05:21:48|23923.71
05:21:49|23923.71
05:21:50|23923.71
05:21:51|23925.51
05:21:52|23925.29
05:21:53|23925.29
05:21:54|23924.
05:21:55|23926.48
05:21:56|23928.85
05:21:57|23928.85
05:21:58|23928.85
05:21:59|23928.85
05:22:01|23926.11
05:22:02|23924.8
05:22:02|23924.8
05:22:03|23925.97
05:22:04|23925.97
05:22:05|23926.43
05:22:06|23923.42
05:22:07|23923.42
05:22:08|23923.42
05:22:09|23925.51
05:22:10|23925.51
05:22:12|23935.6
05:22:12|23933.75
05:22:13|23933.75
05:22:14|23934.3
05:22:15|23932.26
05:22:17|23929.32
05:22:18|23927.87
05:22:18|23926.51
05:22:20|23924.98
05:22:21|23924.74
05:22:22|23924.74
05:22:22|23926.43
05:22:23|23926.43
05:22:24|23926.43
05:22:25|23926.43
05:22:27|23926.43
05:22:27|23921.19
05:22:28|23916.35
05:22:29|23914.02
05:22:31|23909.99
05:22:31|23905.23
05:22:33|23906.15
05:22:34|23904.05
05:22:34|23903.2
05:22:36|23902.33
05:22:37|23903.2
05:22:37|23899.28
05:22:39|23899.28
05:22:39|23902.29
05:22:41|23902.29
05:22:41|23902.29
05:22:42|23901.15
05:22:43|23901.13
05:22:44|23902.21
05:22:45|23902.21
05:22:46|23902.21
05:22:47|23902.21
05:22:48|23902.2
05:22:50|23902.2
05:22:50|23903.69
05:22:52|23903.69
05:22:53|23901.81
05:22:54|23901.81
05:22:55|23905.01
05:22:56|23904.74
05:22:57|23906.34
05:22:58|23903.76
05:22:59|23901.71
05:23:00|23906.34
05:23:01|23904.69
05:23:03|23904.69
05:23:03|23904.51
05:23:04|23904.51
05:23:06|23903.71
05:23:07|23903.71
05:23:08|23906.48
05:23:09|23905.06
05:23:10|23905.06
05:23:11|23905.06
05:23:11|23905.06
05:23:14|23902.54
05:23:14|23896.8
05:23:15|23894.65
05:23:16|23891.48
05:23:17|23891.48
05:23:18|23891.48
05:23:20|23888.39
05:23:20|23888.39
05:23:21|23887.73
05:23:22|23889.89
05:23:23|23889.89
05:23:24|23889.89
05:23:26|23898.33
05:23:27|23898.33
05:23:28|23903.17
05:23:29|23905.79
05:23:31|23903.88
05:23:31|23903.88
05:23:32|23903.88
05:23:34|23903.88
05:23:35|23904.71
05:23:36|23903.9
05:23:37|23904.52
05:23:38|23904.52
05:23:39|23904.52
05:23:40|23904.52
05:23:41|23904.52
05:23:42|23904.52
05:23:43|23908.29
05:23:44|23908.29
05:23:45|23908.29
05:23:46|23908.29
05:23:47|23903.05
05:23:49|23909.81
05:23:50|23911.54
05:23:50|23911.54
05:23:51|23911.54
05:23:52|23911.54
05:23:54|23909.94
05:23:55|23912.02
05:23:56|23912.02
05:23:57|23911.85
05:23:58|23911.85
05:23:59|23907.53
05:24:00|23908.92
05:24:01|23908.92
05:24:02|23908.92
05:24:03|23908.92
05:24:05|23912.
05:24:05|23912.
05:24:07|23911.37
05:24:08|23911.37
05:24:09|23912.38
05:24:10|23912.38
05:24:11|23912.38
05:24:12|23912.38
05:24:12|23912.38
05:24:13|23911.32
05:24:15|23914.37
05:24:15|23920.5
05:24:16|23920.5
05:24:17|23920.5
05:24:18|23920.5
05:24:20|23920.5
05:24:21|23920.5
05:24:21|23916.64
05:24:22|23916.64
05:24:24|23919.03
05:24:25|23919.03
05:24:27|23917.25
05:24:27|23917.25
05:24:28|23918.07
05:24:29|23918.07
05:24:30|23918.07
05:24:31|23922.53
05:24:32|23922.53
05:24:33|23917.25
05:24:34|23917.25
05:24:35|23917.25
05:24:37|23917.25
05:24:38|23917.25
05:24:39|23917.25
05:24:40|23916.94
05:24:42|23915.31
05:24:42|23917.57
05:24:43|23917.57
05:24:44|23914.62
05:24:45|23915.73
05:24:46|23915.73
05:24:47|23911.49
05:24:48|23911.49
05:24:49|23911.29
05:24:50|23912.15
05:24:51|23912.15
05:24:53|23916.46
05:24:55|23917.87
05:24:55|23917.87
05:24:56|23917.87
05:24:57|23917.87
05:24:58|23918.73
05:25:01|23918.73
05:25:01|23918.73
05:25:02|23919.55
05:25:03|23916.63
05:25:04|23915.5
05:25:06|23918.55
05:25:07|23924.32
05:25:08|23922.62
05:25:10|23922.62
05:25:11|23922.64
05:25:12|23922.64
05:25:12|23917.06
05:25:14|23917.06
05:25:15|23917.06
05:25:17|23929.12
05:25:18|23929.12
05:25:19|23929.12
05:25:19|23929.12
05:25:21|23919.98
05:25:21|23919.98
05:25:22|23919.98
05:25:24|23919.98
05:25:25|23919.98
05:25:26|23919.67
05:25:26|23919.67
05:25:29|23919.65
05:25:29|23923.48
05:25:30|23922.25
05:25:31|23924.9
05:25:32|23922.03
05:25:34|23922.03
05:25:35|23921.05
05:25:36|23922.04
05:25:37|23922.04
05:25:38|23922.04
05:25:39|23922.03
05:25:41|23920.67
05:25:41|23919.3
05:25:42|23920.67
05:25:43|23922.37
05:25:44|23920.67
05:25:45|23920.67
05:25:47|23920.97
05:25:48|23920.97
05:25:49|23919.58
05:25:50|23919.58
05:25:51|23919.58
05:25:51|23919.58
05:25:53|23919.58
05:25:54|23921.98
05:25:55|23923.72
05:25:56|23922.28
05:25:58|23922.28
05:25:58|23919.53
05:25:59|23919.53
05:26:00|23919.53
05:26:01|23922.54
05:26:03|23922.54
05:26:04|23922.54
05:26:05|23922.54
05:26:06|23922.54
05:26:08|23924.76
05:26:08|23924.76
05:26:10|23924.91
05:26:10|23924.18
05:26:11|23924.18
05:26:12|23924.18
05:26:13|23924.18
05:26:15|23924.18
05:26:15|23919.51
05:26:16|23917.91
05:26:17|23913.13
05:26:19|23913.13
05:26:20|23913.13
05:26:20|23913.13
05:26:22|23913.13
05:26:22|23913.13
05:26:23|23913.13
05:26:25|23913.13
05:26:26|23913.13
05:26:27|23915.69
05:26:29|23915.69
05:26:29|23904.83
05:26:31|23904.72
05:26:33|23898.88
05:26:33|23898.88
05:26:34|23898.88
05:26:35|23898.88
05:26:37|23898.88
05:26:38|23898.88
05:26:40|23905.05
05:26:41|23905.05
05:26:43|23908.29
05:26:43|23908.47
05:26:44|23908.47
05:26:45|23908.47
05:26:46|23913.57
05:26:47|23913.57
05:26:48|23910.76
05:26:49|23910.76
05:26:50|23910.76
05:26:51|23912.28
05:26:52|23914.82
05:26:53|23912.31
05:26:54|23912.31
05:26:55|23912.31
05:26:56|23912.31
05:26:57|23916.37
05:26:58|23916.71
05:26:59|23916.71
05:27:00|23916.71
05:27:02|23916.71
05:27:03|23919.23
05:27:04|23924.17
05:27:05|23922.4
05:27:06|23922.4
05:27:06|23922.4
05:27:07|23925.84
05:27:09|23924.79
05:27:10|23924.79
05:27:11|23924.79
05:27:12|23924.79
05:27:12|23927.38
05:27:14|23927.38
05:27:14|23927.36
05:27:16|23929.74
05:27:17|23929.74
05:27:18|23929.74
05:27:18|23929.74
05:27:20|23929.74
05:27:20|23929.74
05:27:22|23921.46
05:27:22|23918.57
05:27:24|23916.27
05:27:25|23916.27
05:27:25|23916.27
05:27:27|23916.27
05:27:28|23916.27
05:27:29|23916.27
05:27:30|23921.74
05:27:31|23921.74
05:27:33|23921.74
05:27:34|23921.74
05:27:35|23921.74
05:27:37|23919.2
05:27:38|23919.2
05:27:39|23919.2
05:27:40|23920.69
05:27:42|23921.54
05:27:42|23917.85
05:27:44|23917.85
05:27:45|23921.71
05:27:45|23921.71
05:27:47|23921.71
05:27:48|23920.22
05:27:49|23920.22
05:27:50|23920.22
05:27:51|23922.19
05:27:52|23921.48
05:27:52|23921.48
05:27:53|23921.48
05:27:55|23921.48
05:27:56|23921.48
05:27:57|23923.61
05:27:58|23922.19
05:27:59|23929.05
05:27:59|23929.05
05:28:01|23929.05
05:28:02|23926.68
05:28:03|23924.35
05:28:04|23924.35
05:28:05|23925.39
05:28:06|23925.39
05:28:06|23925.39
05:28:08|23925.39
05:28:08|23925.39
05:28:11|23925.39
05:28:11|23925.39
05:28:12|23926.45
05:28:13|23926.45
05:28:14|23926.45
05:28:15|23928.07
05:28:16|23930.3
05:28:18|23926.45
05:28:18|23926.45
05:28:19|23926.45
05:28:20|23926.45
05:28:21|23926.45
05:28:23|23926.45
05:28:23|23926.45
05:28:24|23930.55
05:28:25|23930.55
05:28:26|23925.45
05:28:28|23925.45
05:28:29|23925.45
05:28:29|23925.45
05:28:30|23925.45
05:28:32|23925.45
05:28:33|23925.45
05:28:34|23925.45
05:28:36|23925.45
05:28:37|23925.45
05:28:37|23925.45
05:28:39|23925.45
05:28:39|23925.45
05:28:40|23927.
05:28:41|23927.
05:28:42|23927.
05:28:44|23927.
05:28:45|23926.31
05:28:45|23926.31
05:28:47|23926.31
05:28:47|23927.4
05:28:48|23927.4
05:28:50|23929.52
05:28:51|23929.52
05:28:52|23930.68
05:28:53|23928.31
05:28:54|23928.31
05:28:55|23928.31
05:28:56|23928.31
05:28:57|23928.31
05:28:58|23927.52
05:28:59|23927.52
05:29:01|23927.52
05:29:02|23927.52
05:29:02|23925.69
05:29:03|23925.69
05:29:05|23925.69
05:29:06|23925.69
05:29:07|23934.87
05:29:09|23934.87
05:29:09|23934.42
05:29:10|23934.42
05:29:12|23930.81
05:29:13|23930.81
05:29:14|23930.81
05:29:15|23930.81
05:29:16|23930.81
05:29:17|23930.81
05:29:18|23930.81
05:29:20|23927.71
05:29:20|23930.13
05:29:21|23932.34
05:29:22|23932.34
05:29:23|23932.34
05:29:25|23932.34
05:29:25|23932.34
05:29:26|23932.34
05:29:27|23924.06
05:29:29|23924.06
05:29:30|23924.06
05:29:31|23924.06
05:29:33|23924.06
05:29:34|23931.21
05:29:34|23931.21
05:29:36|23929.89
05:29:37|23929.89
05:29:38|23929.02
05:29:39|23929.02
05:29:40|23929.02
05:29:42|23929.01
05:29:42|23929.01
05:29:43|23929.01
05:29:46|23928.8
05:29:46|23928.8
05:29:47|23928.8
05:29:48|23930.18
05:29:49|23930.18
05:29:50|23930.18
05:29:52|23930.18
05:29:53|23930.18
05:29:53|23930.18
05:29:56|23929.27
05:29:56|23929.27
05:29:58|23929.27
05:29:58|23928.69
05:29:59|23928.69
05:30:00|23928.69
05:30:01|23928.69
05:30:02|23928.69
05:30:04|23930.43
05:30:05|23930.43
05:30:05|23930.43
05:30:07|23930.09
05:30:08|23931.28
05:30:09|23931.28
05:30:10|23931.28
05:30:11|23931.28
05:30:11|23930.79
05:30:13|23930.79
05:30:13|23930.79
05:30:15|23927.59
05:30:16|23912.51
05:30:17|23912.51
05:30:18|23913.94
05:30:20|23910.03
05:30:20|23910.03
05:30:21|23910.32
05:30:22|23914.2
05:30:23|23914.2
05:30:25|23914.2
05:30:26|23914.2
05:30:26|23916.39
05:30:28|23916.39
05:30:29|23911.59
05:30:30|23916.39
05:30:31|23916.39
05:30:33|23914.95
05:30:33|23916.39
05:30:34|23918.67
05:30:37|23918.67
05:30:38|23914.89
05:30:40|23914.89
05:30:40|23914.89
05:30:42|23914.89
05:30:42|23914.89
05:30:43|23918.14
05:30:45|23919.73
05:30:46|23919.73
05:30:47|23917.61
05:30:48|23917.61
05:30:49|23917.61
05:30:50|23917.89
05:30:51|23917.89
05:30:52|23917.61
05:30:53|23917.61
05:30:54|23917.61
05:30:55|23917.61
05:30:56|23917.73
05:30:57|23917.73
05:30:58|23919.8
05:31:00|23922.47
05:31:01|23927.81
05:31:01|23927.81
05:31:03|23928.69
05:31:03|23933.14
05:31:05|23936.38
05:31:05|23935.12
05:31:06|23935.12
05:31:07|23933.48
05:31:09|23933.48
05:31:09|23933.48
05:31:11|23933.48
05:31:12|23933.48
05:31:13|23931.95
05:31:13|23931.95
05:31:14|23931.95
05:31:16|23936.32
05:31:16|23936.32
05:31:17|23936.32
05:31:18|23936.32
05:31:19|23936.32
05:31:20|23936.32
05:31:22|23941.81
05:31:23|23942.86
05:31:23|23942.86
05:31:24|23935.26
05:31:25|23935.26
05:31:27|23935.26
05:31:28|23935.26
05:31:29|23935.37
05:31:31|23935.37
05:31:32|23935.37
05:31:32|23936.02
05:31:34|23937.16
05:31:36|23937.16
05:31:37|23937.16
05:31:38|23937.59
05:31:38|23937.59
05:31:39|23937.49
05:31:41|23940.3
05:31:42|23940.3
05:31:43|23940.3
05:31:44|23940.3
05:31:45|23936.81
05:31:46|23936.81
05:31:47|23936.81
05:31:48|23936.81
05:31:49|23938.37
05:31:50|23938.37
05:31:51|23938.37
05:31:52|23938.37
05:31:53|23938.37
05:31:54|23936.91
05:31:55|23936.18
05:31:56|23936.18
05:31:57|23936.18
05:31:58|23937.62
05:31:59|23937.62
05:32:00|23937.5
05:32:01|23937.5
05:32:02|23937.5
05:32:03|23941.2
05:32:04|23940.38
05:32:05|23940.38
05:32:06|23938.37
05:32:07|23938.37
05:32:08|23938.23
05:32:10|23925.68
05:32:11|23923.76
05:32:11|23923.76
05:32:13|23926.15
05:32:13|23930.12
05:32:15|23930.12
05:32:16|23933.35
05:32:17|23933.35
05:32:18|23933.35
05:32:19|23937.09
05:32:20|23937.09
05:32:21|23935.18
05:32:22|23935.18
05:32:24|23930.63
05:32:25|23935.44
05:32:26|23934.86
05:32:27|23934.86
05:32:28|23934.86
05:32:28|23934.86
05:32:30|23934.86
05:32:31|23934.86
05:32:33|23934.86
05:32:34|23934.86
05:32:35|23934.86
05:32:36|23930.84
05:32:37|23930.84
05:32:39|23935.28
05:32:40|23935.28
05:32:42|23935.28
05:32:42|23935.28
05:32:43|23935.28
05:32:45|23935.28
05:32:46|23935.28
05:32:47|23935.28
05:32:48|23935.28
05:32:49|23932.6
05:32:50|23932.6
05:32:52|23932.6
05:32:52|23930.23
05:32:53|23930.23
05:32:54|23930.03
05:32:55|23930.03
05:32:56|23930.03
05:32:57|23934.1
05:32:58|23934.1
05:32:59|23934.1
05:33:00|23933.5
05:33:01|23933.5
05:33:02|23929.96
05:33:03|23923.05
05:33:04|23923.05
05:33:05|23924.22
05:33:07|23932.82
05:33:08|23932.82
05:33:09|23932.82
05:33:10|23932.82
05:33:11|23932.82
05:33:12|23932.82
05:33:13|23932.82
05:33:15|23933.97
05:33:15|23935.32
05:33:17|23935.13
05:33:18|23935.13
05:33:19|23935.13
05:33:19|23935.13
05:33:20|23935.13
05:33:23|23939.87
05:33:23|23937.26
05:33:24|23937.81
05:33:25|23937.81
05:33:26|23937.81
05:33:27|23937.81
05:33:28|23939.28
05:33:29|23943.65
05:33:30|23935.44
05:33:31|23935.44
05:33:32|23939.58
05:33:33|23939.58
05:33:36|23941.21
05:33:36|23941.21
05:33:37|23937.26
05:33:38|23937.26
05:33:40|23946.55
05:33:41|23946.52
05:33:42|23946.52
05:33:43|23942.63
05:33:44|23941.61
05:33:46|23942.55
05:33:46|23943.92
05:33:47|23940.29
05:33:48|23940.21
05:33:49|23940.21
05:33:50|23940.21
05:33:51|23940.21
05:33:52|23940.21
05:33:53|23940.21
05:33:55|23941.25
05:33:56|23949.52
05:33:57|23949.52
05:33:58|23949.52
05:33:59|23949.52
05:34:00|23949.52
05:34:01|23948.37
05:34:02|23945.36
05:34:03|23944.59
05:34:04|23944.76
05:34:05|23947.99
05:34:06|23947.99
05:34:07|23955.44
05:34:08|23955.44
05:34:09|23955.44
05:34:10|23952.79
05:34:12|23952.79
05:34:12|23952.79
05:34:13|23954.68
05:34:15|23954.68
05:34:17|23956.19
05:34:17|23956.19
05:34:19|23956.19
05:34:19|23956.19
05:34:20|23956.19
05:34:21|23955.07
05:34:22|23955.07
05:34:23|23966.54
05:34:24|23973.78
05:34:25|23966.78
05:34:26|23966.78
05:34:27|23965.79
05:34:28|23964.18
05:34:29|23964.18
05:34:30|23964.18
05:34:31|23968.64
05:34:32|23968.6
05:34:33|23965.38
05:34:34|23965.38
05:34:36|23965.
05:34:36|23965.
05:34:39|23965.
05:34:40|23968.31
05:34:40|23968.31
05:34:41|23968.31
05:34:42|23968.31
05:34:43|23969.05
05:34:44|23969.05
05:34:45|23973.76
05:34:46|23977.18
05:34:47|23977.18
05:34:48|23975.38
05:34:49|23975.38
05:34:51|23975.35
05:34:51|23975.35
05:34:54|23975.35
05:34:54|23975.35
05:34:55|23975.35
05:34:56|23975.35
05:34:57|23975.37
05:34:58|23975.37
05:34:59|23977.37
05:35:00|23976.53
05:35:02|23978.3
05:35:03|23977.55
05:35:04|23977.55
05:35:04|23973.98
05:35:06|23973.98
05:35:08|23983.05
05:35:08|23983.05
05:35:09|23985.94
05:35:11|23985.94
05:35:11|23981.53
05:35:13|23990.37
05:35:13|23991.7
05:35:14|23993.5
05:35:15|23990.49
05:35:18|23984.32
05:35:18|23984.32
05:35:19|23991.51
05:35:20|23996.12
05:35:21|23996.12
05:35:22|23994.61
05:35:23|23997.17
05:35:24|23998.32
05:35:25|23998.32
05:35:26|23998.88
05:35:28|23989.15
05:35:29|23989.15
05:35:29|23989.15
05:35:31|23997.09
05:35:32|23997.09
05:35:32|23991.14
05:35:34|23991.14
05:35:35|23991.14
05:35:35|23991.14
05:35:37|23991.14
05:35:39|23991.14
05:35:40|23991.14
05:35:41|23999.54
05:35:42|23992.81
05:35:43|23994.05
05:35:45|23992.83
05:35:46|23992.55
05:35:47|23988.11
05:35:48|23988.11
05:35:49|23988.11
05:35:50|23988.11
05:35:51|23988.11
05:35:52|23988.11
05:35:53|23988.94
05:35:54|23986.63
05:35:55|23986.63
05:35:56|23986.63
05:35:57|23986.63
05:35:58|23986.63
05:35:59|23986.63
05:36:00|23987.87
05:36:01|23987.87
05:36:02|23987.87
05:36:03|23997.93
05:36:04|23997.93
05:36:05|23994.08
05:36:06|23997.37
05:36:07|23997.62
05:36:08|23997.51
05:36:09|23997.51
05:36:10|23996.02
05:36:11|23998.6
05:36:12|23998.6
05:36:13|23998.6
05:36:14|23998.6
05:36:15|23998.48
05:36:16|24004.92
05:36:17|24004.92
05:36:18|24004.92
05:36:19|24009.26
05:36:20|24011.85
05:36:21|24010.52
05:36:22|24005.14
05:36:23|24005.14
05:36:24|23994.34
05:36:25|23998.32
05:36:27|24003.3
05:36:28|24004.41
05:36:29|24004.41
05:36:30|24005.55
05:36:31|24005.55
05:36:32|24005.77
05:36:33|24005.77
05:36:34|24005.77
05:36:34|24005.77
05:36:35|24005.77
05:36:36|24005.77
05:36:39|24017.27
05:36:39|24017.27
05:36:40|24009.88
05:36:41|24018.25
05:36:43|24018.25
05:36:44|24018.36
05:36:46|24016.33
05:36:46|24016.33
05:36:47|24016.33
05:36:48|24016.88
05:36:50|24014.62
05:36:50|24014.62
05:36:51|24013.8
05:36:52|24017.58
05:36:53|24015.29
05:36:54|24015.29
05:36:55|24019.17
05:36:56|24013.93
05:36:57|24013.93
05:36:58|24013.93
05:36:59|24015.27
05:37:00|24028.54
05:37:01|24025.65
05:37:02|24025.69
05:37:03|24025.69
05:37:04|24026.82
05:37:05|24030.18
05:37:06|24030.18
05:37:07|24037.43
05:37:09|24032.91
05:37:11|24030.25
05:37:12|24030.25
05:37:13|24030.25
05:37:14|24036.93
05:37:15|24039.33
05:37:16|24053.39
05:37:17|24058.
05:37:18|24058.03
05:37:19|24072.66
05:37:20|24064.78
05:37:21|24056.75
05:37:22|24060.32
05:37:23|24048.17
05:37:24|24058.88
05:37:25|24053.04
05:37:26|24053.04
05:37:27|24061.38
05:37:28|24061.38
05:37:29|24063.83
05:37:30|24075.78
05:37:31|24075.18
05:37:32|24071.24
05:37:33|24078.14
05:37:34|24080.33
05:37:36|24082.94
05:37:36|24082.51
05:37:38|24079.63
05:37:38|24079.63
05:37:40|24079.63
05:37:40|24082.3
05:37:42|24084.66
05:37:43|24084.66
05:37:44|24097.79
05:37:45|24109.61
05:37:46|24100.24
05:37:47|24101.29
05:37:48|24092.54
05:37:49|24092.54
05:37:50|24088.43
05:37:51|24092.97
05:37:52|24090.39
05:37:53|24097.02
05:37:54|24098.69
05:37:55|24098.69
05:37:56|24101.71
05:37:57|24109.96
05:37:58|24105.62
05:37:59|24105.62
05:38:00|24106.52
05:38:01|24102.95
05:38:02|24102.95
05:38:03|24103.91
05:38:04|24102.92
05:38:05|24102.92
05:38:07|24088.71
05:38:08|24087.58
05:38:08|24089.48
05:38:10|24098.69
05:38:11|24091.85
05:38:12|24093.84
05:38:13|24087.3
05:38:14|24083.58
05:38:15|24087.65
05:38:16|24087.65
05:38:17|24087.65
05:38:17|24089.5
05:38:19|24089.5
05:38:20|24090.15
05:38:21|24089.51
05:38:21|24090.94
05:38:23|24090.94
05:38:25|24092.05
05:38:25|24092.05
05:38:26|24092.05
05:38:27|24092.05
05:38:29|24092.05
05:38:29|24089.51
05:38:30|24089.51
05:38:31|24089.51
05:38:32|24089.51
05:38:34|24089.51
05:38:34|24089.51
05:38:36|24089.51
05:38:37|24093.77
05:38:38|24093.86
05:38:39|24096.24
05:38:40|24092.39
05:38:41|24092.39
05:38:43|24088.72
05:38:43|24100.78
05:38:44|24106.94
05:38:45|24112.76
05:38:46|24116.14
05:38:47|24111.53
05:38:49|24104.76
05:38:50|24104.76
05:38:51|24093.07
05:38:52|24088.35
05:38:53|24087.55
05:38:54|24087.55
05:38:55|24089.97
05:38:57|24092.33
05:38:58|24092.33
05:38:58|24092.33
05:39:00|24093.58
05:39:01|24092.33
05:39:02|24080.08
05:39:03|24075.12
05:39:05|24075.12
05:39:05|24071.76
05:39:06|24071.76
05:39:07|24071.76
05:39:08|24071.05
05:39:10|24073.99
05:39:11|24082.66
05:39:12|24087.26
05:39:13|24098.72
05:39:14|24098.72
05:39:15|24098.72
05:39:16|24098.72
05:39:17|24098.72
05:39:18|24104.74
05:39:20|24104.74
05:39:21|24104.74
05:39:22|24099.69
05:39:23|24105.7
05:39:23|24105.7
05:39:24|24105.7
05:39:26|24105.7
05:39:27|24106.78
05:39:27|24106.78
05:39:28|24106.78
05:39:30|24095.65
05:39:30|24095.65
05:39:31|24095.65
05:39:32|24095.65
05:39:33|24095.15
05:39:35|24095.15
05:39:35|24095.15
05:39:36|24100.69
05:39:37|24095.81
05:39:38|24091.15
05:39:39|24088.88
05:39:40|24088.88
05:39:42|24089.94
05:39:43|24078.54
05:39:44|24083.13
05:39:45|24080.95
05:39:46|24080.95
05:39:47|24080.95
05:39:49|24081.83
05:39:49|24091.23
05:39:50|24091.24
05:39:51|24092.29
05:39:52|24092.29
05:39:53|24091.6
05:39:54|24091.6
05:39:55|24091.6
05:39:56|24090.83
05:39:57|24087.82
05:39:58|24087.82
05:39:59|24084.83
05:40:00|24084.83
05:40:02|24083.1
05:40:03|24083.1
05:40:03|24086.51
05:40:06|24086.51
05:40:06|24081.55
05:40:08|24081.55
05:40:10|24083.3
05:40:10|24091.85
05:40:12|24086.09
05:40:13|24086.09
05:40:14|24088.24
05:40:16|24088.24
05:40:18|24082.32
05:40:18|24077.38
05:40:20|24078.06
05:40:20|24081.07
05:40:22|24081.07
05:40:23|24072.73
05:40:24|24085.21
05:40:24|24087.2
05:40:25|24083.97
05:40:26|24083.97
05:40:27|24083.97
05:40:29|24084.96
05:40:29|24084.96
05:40:30|24084.96
05:40:31|24084.96
05:40:33|24084.91
05:40:35|24084.91
05:40:35|24084.91
05:40:36|24079.18
05:40:37|24079.18
05:40:38|24082.22
05:40:39|24082.22
05:40:40|24082.22
05:40:42|24085.92
05:40:44|24091.29
05:40:45|24085.94
05:40:46|24085.94
05:40:47|24085.94
05:40:48|24085.39
05:40:49|24085.39
05:40:50|24085.39
05:40:51|24085.39
05:40:52|24085.39
05:40:53|24085.39
05:40:54|24086.2
05:40:55|24086.2
05:40:57|24086.05
05:40:57|24090.23
05:40:59|24090.23
05:41:00|24090.23
05:41:01|24078.36
05:41:02|24068.49
05:41:03|24068.49
05:41:04|24065.21
05:41:05|24076.76
05:41:06|24076.76
05:41:07|24076.76
05:41:08|24076.76
05:41:09|24069.62
05:41:10|24065.4
05:41:11|24063.13
05:41:12|24060.37
05:41:13|24060.37
05:41:15|24060.37
05:41:15|24060.37
05:41:16|24060.37
05:41:18|24060.37
05:41:19|24057.48
05:41:19|24057.48
05:41:21|24057.48
05:41:21|24057.48
05:41:22|24061.96
05:41:24|24061.96
05:41:25|24061.96
05:41:25|24061.96
05:41:26|24061.96
05:41:28|24061.96
05:41:28|24055.2
05:41:30|24048.85
05:41:30|24048.85
05:41:31|24048.85
05:41:32|24052.6
05:41:33|24052.6
05:41:34|24057.96
05:41:36|24057.96
05:41:36|24056.93
05:41:38|24058.69
05:41:38|24058.69
05:41:39|24058.4
05:41:40|24058.4
05:41:42|24058.4
05:41:43|24063.79
05:41:44|24056.
05:41:45|24056.
05:41:46|24056.
05:41:48|24055.92
05:41:49|24060.52
05:41:49|24060.52
05:41:50|24059.42
05:41:52|24059.42
05:41:54|24060.52
05:41:54|24057.08
05:41:56|24057.08
05:41:56|24057.08
05:41:58|24057.17
05:41:59|24062.51
05:42:00|24070.34
05:42:01|24070.34
05:42:02|24070.34
05:42:03|24070.34
05:42:05|24069.35
05:42:05|24071.79
05:42:06|24069.26
05:42:07|24068.36
05:42:08|24064.08
05:42:10|24070.12
05:42:11|24070.12
05:42:12|24068.4
05:42:13|24066.17
05:42:14|24057.59
05:42:15|24056.3
05:42:16|24056.3
05:42:17|24068.43
05:42:18|24068.92
05:42:19|24060.55
05:42:20|24060.95
05:42:22|24063.25
05:42:22|24063.25
05:42:24|24063.11
05:42:25|24057.09
05:42:26|24057.09
05:42:27|24057.09
05:42:28|24061.17
05:42:29|24061.17
05:42:31|24061.17
05:42:31|24058.29
05:42:33|24058.29
05:42:34|24058.54
05:42:35|24058.54
05:42:37|24058.54
05:42:37|24058.01
05:42:38|24058.01
05:42:39|24050.72
05:42:40|24050.72
05:42:41|24052.15
05:42:42|24048.97
05:42:44|24044.37
05:42:46|24045.3
05:42:47|24050.81
05:42:48|24058.13
05:42:49|24058.13
05:42:50|24054.98
05:42:51|24054.98
05:42:52|24051.43
05:42:53|24051.43
05:42:54|24051.43
05:42:55|24051.43
05:42:56|24055.9
05:42:57|24055.9
05:42:58|24063.26
05:42:59|24063.26
05:43:00|24063.56
05:43:02|24063.56
05:43:03|24058.23
05:43:04|24058.19
05:43:05|24058.19
05:43:06|24058.19
05:43:07|24058.19
05:43:08|24058.19
05:43:09|24058.19
05:43:10|24055.72
05:43:11|24054.11
05:43:12|24054.11
05:43:13|24054.11
05:43:14|24052.76
05:43:15|24052.76
05:43:16|24052.76
05:43:18|24052.
05:43:18|24053.89
05:43:19|24053.89
05:43:20|24053.89
05:43:21|24053.89
05:43:23|24055.38
05:43:23|24055.38
05:43:24|24053.9
05:43:25|24056.18
05:43:26|24056.18
05:43:27|24054.11
05:43:28|24047.95
05:43:29|24047.95
05:43:30|24046.54
05:43:31|24046.54
05:43:32|24046.54
05:43:33|24043.91
05:43:35|24043.91
05:43:35|24043.83
05:43:36|24043.83
05:43:37|24038.47
05:43:38|24039.45
05:43:39|24039.45
05:43:40|24035.09
05:43:41|24036.28
05:43:42|24027.92
05:43:43|24027.92
05:43:45|24033.1
05:43:47|24028.16
05:43:47|24028.16
05:43:48|24030.61
05:43:49|24030.61
05:43:50|24028.94
05:43:51|24028.94
05:43:53|24028.94
05:43:53|24028.94
05:43:54|24022.93
05:43:55|24022.93
05:43:56|24025.02
05:43:57|24021.14
05:43:58|24021.14
05:43:59|24021.04
05:44:00|24022.32
05:44:01|24024.05
05:44:02|24024.05
05:44:03|24024.05
05:44:05|24026.03
05:44:06|24026.03
05:44:08|24031.58
05:44:09|24031.58
05:44:09|24034.3
05:44:10|24034.3
05:44:11|24036.91
05:44:12|24036.64
05:44:13|24036.64
05:44:14|24036.84
05:44:15|24042.76
05:44:16|24042.76
05:44:17|24031.72
05:44:18|24031.72
05:44:20|24029.62
05:44:21|24031.98
05:44:22|24031.98
05:44:23|24034.35
05:44:24|24034.35
05:44:25|24034.1
05:44:26|24034.1
05:44:28|24035.78
05:44:29|24035.78
05:44:30|24040.22
05:44:31|24040.22
05:44:32|24040.22
05:44:32|24037.2
05:44:33|24041.45
05:44:34|24038.49
05:44:36|24038.49
05:44:36|24042.3
05:44:37|24042.75
05:44:38|24051.61
05:44:39|24054.02
05:44:41|24047.92
05:44:42|24047.92
05:44:43|24047.92
05:44:44|24051.58
05:44:45|24051.58
05:44:47|24051.58
05:44:47|24048.42
05:44:49|24048.42
05:44:51|24052.3
05:44:51|24050.01
05:44:53|24050.01
05:44:54|24049.89
05:44:56|24043.12
05:44:57|24043.12
05:44:58|24039.05
05:44:59|24039.05
05:45:00|24048.8
05:45:01|24048.8
05:45:03|24045.11
05:45:04|24052.02
05:45:05|24052.02
05:45:07|24047.08
05:45:08|24047.08
05:45:08|24047.08
05:45:10|24047.08
05:45:11|24047.74
05:45:11|24047.74
05:45:12|24047.74
05:45:14|24047.85
05:45:14|24047.85
05:45:16|24043.46
05:45:17|24045.89
05:45:18|24047.62
05:45:19|24052.64
05:45:20|24046.22
05:45:21|24046.03
05:45:22|24043.45
05:45:23|24047.57
05:45:23|24048.9
05:45:25|24048.9
05:45:26|24051.83
05:45:28|24044.33
05:45:29|24044.08
05:45:30|24044.08
05:45:31|24044.08
05:45:32|24045.75
05:45:33|24045.75
05:45:34|24045.75
05:45:36|24045.75
05:45:36|24044.15
05:45:37|24044.15
05:45:38|24044.15
05:45:39|24044.65
05:45:40|24044.65
05:45:42|24044.46
05:45:43|24044.46
05:45:44|24043.88
05:45:45|24043.88
05:45:46|24044.62
05:45:47|24043.78
05:45:49|24043.78
05:45:50|24045.46
05:45:51|24045.46
05:45:52|24043.08
05:45:53|24040.93
05:45:55|24043.83
05:45:56|24043.83
05:45:57|24046.5
05:45:58|24046.5
05:45:59|24046.5
05:46:00|24046.5
05:46:01|24038.42
05:46:02|24034.91
05:46:03|24034.91
05:46:04|24034.91
05:46:05|24034.91
05:46:06|24034.91
05:46:07|24034.91
05:46:08|24033.81
05:46:09|24031.83
05:46:10|24030.49
05:46:11|24030.49
05:46:12|24030.49
05:46:13|24030.49
05:46:14|24028.31
05:46:15|24028.07
05:46:16|24028.07
05:46:17|24029.33
05:46:18|24029.35
05:46:19|24029.35
05:46:21|24035.94
05:46:21|24035.94
05:46:23|24035.94
05:46:23|24033.36
05:46:25|24033.36
05:46:26|24033.36
05:46:27|24033.36
05:46:28|24032.6
05:46:29|24032.6
05:46:30|24032.6
05:46:31|24030.27
05:46:32|24030.27
05:46:34|24030.27
05:46:35|24030.27
05:46:35|24030.27
05:46:36|24030.27
05:46:38|24037.9
05:46:38|24037.9
05:46:40|24033.92
05:46:41|24034.64
05:46:42|24034.91
05:46:43|24034.91
05:46:44|24034.91
05:46:45|24036.54
05:46:46|24050.84
05:46:47|24055.11
05:46:48|24065.91
05:46:50|24061.63
05:46:51|24061.63
05:46:53|24061.63
05:46:54|24061.63
05:46:55|24063.23
05:46:57|24063.23
05:46:57|24063.23
05:46:58|24072.79
05:46:59|24072.24
05:47:00|24075.28
05:47:01|24074.71
05:47:03|24074.71
05:47:03|24076.86
05:47:04|24078.75
05:47:05|24078.75
05:47:06|24078.75
05:47:07|24076.06
05:47:09|24070.5
05:47:10|24070.5
05:47:11|24070.5
05:47:12|24079.46
05:47:13|24077.46
05:47:14|24077.46
05:47:15|24077.46
05:47:16|24081.61
05:47:17|24081.53
05:47:18|24077.94
05:47:19|24077.94
05:47:20|24074.96
05:47:21|24078.83
05:47:22|24078.83
05:47:23|24081.79
05:47:24|24077.4
05:47:25|24077.4
05:47:26|24077.4
05:47:27|24077.4
05:47:28|24079.11
05:47:29|24079.6
05:47:30|24079.6
05:47:31|24076.14
05:47:32|24076.14
05:47:33|24070.98
05:47:34|24070.98
05:47:35|24073.61
05:47:36|24073.61
05:47:37|24073.61
05:47:38|24077.21
05:47:39|24077.22
05:47:40|24077.22
05:47:41|24077.22
05:47:42|24074.46
05:47:43|24080.78
05:47:44|24083.82
05:47:45|24082.45
05:47:46|24081.29
05:47:47|24081.29
05:47:48|24078.53
05:47:49|24078.53
05:47:50|24078.75
05:47:51|24081.39
05:47:53|24081.39
05:47:54|24079.52
05:47:56|24073.36
05:47:56|24078.25
05:47:57|24078.25
05:47:59|24078.23
05:47:59|24078.23
05:48:00|24078.97
05:48:01|24078.97
05:48:02|24078.97
05:48:03|24077.24
05:48:04|24073.77
05:48:06|24073.77
05:48:07|24073.77
05:48:08|24073.77
05:48:09|24073.77
05:48:10|24058.74
05:48:10|24058.18
05:48:12|24058.18
05:48:12|24058.18
05:48:13|24056.5
05:48:14|24056.81
05:48:16|24060.48
05:48:17|24060.48
05:48:18|24060.48
05:48:18|24060.19
05:48:20|24055.94
05:48:21|24055.94
05:48:21|24075.54
05:48:23|24076.03
05:48:24|24076.03
05:48:25|24076.03
05:48:27|24068.2
05:48:27|24068.2
05:48:28|24077.89
05:48:29|24079.5
05:48:30|24077.66
05:48:31|24060.64
05:48:32|24060.64
05:48:33|24082.73
05:48:35|24077.56
05:48:36|24077.56
05:48:37|24080.34
05:48:39|24081.53
05:48:40|24081.53
05:48:40|24074.78
05:48:41|24076.58
05:48:42|24076.58
05:48:43|24076.58
05:48:44|24076.58
05:48:45|24076.63
05:48:47|24076.63
05:48:47|24076.63
05:48:49|24076.63
05:48:49|24076.63
05:48:50|24075.9
05:48:52|24073.78
05:48:53|24073.11
05:48:54|24073.11
05:48:55|24075.06
05:48:56|24077.44
05:48:57|24077.44
05:48:58|24077.44
05:48:59|24077.44
05:49:00|24080.05
05:49:02|24072.76
05:49:02|24064.28
05:49:04|24062.58
05:49:04|24064.21
05:49:05|24061.04
05:49:06|24061.59
05:49:08|24060.65
05:49:08|24057.59
05:49:09|24059.67
05:49:10|24059.77
05:49:11|24059.77
05:49:13|24061.1
05:49:14|24062.5
05:49:15|24060.3
05:49:17|24059.88
05:49:17|24055.87
05:49:19|24055.87
05:49:20|24055.87
05:49:21|24052.92
05:49:22|24052.92
05:49:23|24055.9
05:49:24|24057.22
05:49:26|24057.22
05:49:26|24057.67
05:49:27|24053.82
05:49:28|24055.73
05:49:29|24055.73
05:49:30|24055.73
05:49:31|24055.73
05:49:32|24055.73
05:49:33|24061.42
05:49:34|24061.42
05:49:36|24060.07
05:49:37|24059.79
05:49:37|24059.79
05:49:39|24062.29
05:49:40|24062.29
05:49:41|24055.61
05:49:42|24051.8
05:49:42|24051.8
05:49:43|24051.8
05:49:46|24051.8
05:49:46|24051.8
05:49:47|24051.8
05:49:48|24051.8
05:49:49|24051.8
05:49:51|24059.39
05:49:52|24059.39
05:49:54|24055.24
05:49:54|24055.24
05:49:55|24055.24
05:49:56|24058.03
05:49:57|24055.08
05:49:59|24052.95
05:50:01|24052.95
05:50:01|24052.95
05:50:02|24052.95
05:50:04|24052.95
05:50:05|24052.95
05:50:07|24052.75
05:50:07|24052.75
05:50:09|24056.44
05:50:10|24056.44
05:50:11|24056.44
05:50:12|24055.57
05:50:13|24055.57
05:50:14|24052.39
05:50:15|24052.39
05:50:16|24052.39
05:50:17|24053.85
05:50:18|24053.85
05:50:19|24053.85
05:50:20|24053.74
05:50:21|24053.74
05:50:22|24053.79
05:50:23|24053.79
05:50:24|24053.79
05:50:25|24053.78
05:50:26|24055.25
05:50:27|24055.74
05:50:28|24055.74
05:50:29|24055.74
05:50:30|24055.74
05:50:31|24058.14
05:50:32|24064.48
05:50:33|24067.15
05:50:34|24060.99
05:50:35|24057.13
05:50:37|24057.13
05:50:37|24057.13
05:50:38|24054.99
05:50:39|24054.99
05:50:40|24051.03
05:50:42|24051.03
05:50:42|24051.03
05:50:43|24051.03
05:50:44|24041.74
05:50:45|24041.74
05:50:47|24040.5
05:50:48|24040.5
05:50:49|24041.33
05:50:49|24041.32
05:50:51|24041.11
05:50:53|24036.67
05:50:54|24036.67
05:50:55|24036.67
05:50:57|24038.96
05:50:57|24038.96
05:50:59|24038.96
05:51:00|24038.96
05:51:01|24038.96
05:51:03|24032.31
05:51:03|24036.25
05:51:05|24036.25
05:51:05|24030.28
05:51:07|24030.28
05:51:08|24030.28
05:51:09|24031.3
05:51:10|24031.3
05:51:11|24031.3
05:51:11|24027.32
05:51:13|24028.98
05:51:14|24028.98
05:51:14|24032.16
05:51:16|24030.96
05:51:18|24030.96
05:51:18|24030.96
05:51:20|24026.68
05:51:20|24026.68
05:51:22|24026.68
05:51:23|24023.52
05:51:24|24023.52
05:51:25|24022.43
05:51:26|24022.43
05:51:27|24025.62
05:51:28|24025.62
05:51:28|24022.96
05:51:31|24019.62
05:51:31|24018.11
05:51:32|24015.95
05:51:34|24015.95
05:51:34|24015.95
05:51:35|24017.76
05:51:36|24017.76
05:51:37|24017.76
05:51:39|24011.96
05:51:39|24000.06
05:51:40|24011.48
05:51:41|24010.37
05:51:42|24000.1
05:51:43|23997.79
05:51:44|23997.79
05:51:45|23994.97
05:51:46|23995.19
05:51:47|23984.23
05:51:49|23981.45
05:51:49|23985.32
05:51:50|23982.19
05:51:52|23979.03
05:51:53|23972.9
05:51:54|23972.86
05:51:55|23971.02
05:51:56|23971.02
05:51:58|23961.45
05:51:59|23961.45
05:51:59|23956.98
05:52:01|23956.91
05:52:02|23958.77
05:52:03|23951.75
05:52:04|23955.39
05:52:05|23956.9
05:52:07|23945.31
05:52:08|23958.31
05:52:10|23952.85
05:52:10|23962.53
05:52:11|23969.78
05:52:12|23964.69
05:52:13|23950.53
05:52:15|23949.92
05:52:15|23949.92
05:52:16|23949.92
05:52:17|23949.92
05:52:19|23949.92
05:52:20|23949.92
05:52:21|23955.71
05:52:21|23956.1
05:52:23|23956.1
05:52:24|23956.1
05:52:25|23944.39
05:52:26|23950.99
05:52:27|23950.99
05:52:28|23949.45
05:52:29|23949.45
05:52:30|23949.45
05:52:31|23953.32
05:52:32|23961.21
05:52:33|23961.21
05:52:34|23972.71
05:52:36|23960.47
05:52:37|23957.44
05:52:37|23957.44
05:52:38|23956.35
05:52:39|23956.35
05:52:41|23956.35
05:52:41|23956.35
05:52:42|23956.35
05:52:43|23954.45
05:52:44|23956.55
05:52:46|23957.21
05:52:46|23957.21
05:52:47|23958.07
05:52:48|23958.07
05:52:49|23958.07
05:52:50|23958.07
05:52:51|23962.63
05:52:53|23962.63
05:52:54|23962.63
05:52:55|23958.97
05:52:55|23958.97
05:52:57|23967.81
05:52:59|23971.02
05:53:00|23971.02
05:53:01|23974.9
05:53:02|23975.95
05:53:03|23969.57
05:53:03|23964.26
05:53:05|23958.07
05:53:06|23958.07
05:53:08|23958.07
05:53:09|23958.07
05:53:09|23958.07
05:53:10|23958.07
05:53:11|23958.07
05:53:12|23958.07
05:53:14|23958.07
05:53:14|23968.06
05:53:15|23955.06
05:53:17|23960.53
05:53:18|23960.53
05:53:19|23960.53
05:53:20|23959.98
05:53:22|23959.98
05:53:22|23959.98
05:53:23|23959.98
05:53:25|23961.59
05:53:26|23961.59
05:53:26|23956.9
05:53:28|23956.68
05:53:28|23956.68
05:53:30|23956.45
05:53:31|23952.91
05:53:32|23955.14
05:53:33|23955.14
05:53:34|23955.14
05:53:35|23955.15
05:53:36|23955.15
05:53:37|23956.25
05:53:38|23952.63
05:53:38|23952.63
05:53:40|23952.63
05:53:40|23952.63
05:53:41|23976.19
05:53:43|23970.44
05:53:44|23970.76
05:53:45|23970.76
05:53:46|23970.76
05:53:47|23970.76
05:53:48|23970.76
05:53:49|23964.9
05:53:50|23964.9
05:53:51|23967.31
05:53:52|23972.18
05:53:53|23972.18
05:53:54|23972.18
05:53:56|23973.22
05:53:57|23973.22
05:53:57|23973.22
05:53:58|23973.22
05:54:00|23973.22
05:54:01|23974.68
05:54:02|23974.68
05:54:03|23970.88
05:54:04|23970.88
05:54:05|23961.67
05:54:06|23961.67
05:54:07|23961.67
05:54:09|23963.05
05:54:10|23963.05
05:54:11|23962.74
05:54:12|23962.74
05:54:13|23962.74
05:54:14|23963.58
05:54:15|23963.66
05:54:16|23963.66
05:54:17|23961.68
05:54:18|23966.51
05:54:20|23972.3
05:54:20|23970.13
05:54:21|23970.13
05:54:22|23970.13
05:54:23|23970.13
05:54:24|23970.13
05:54:25|23970.13
05:54:26|23970.13
05:54:27|23965.21
05:54:28|23968.84
05:54:29|23968.84
05:54:31|23968.84
05:54:31|23968.84
05:54:33|23968.84
05:54:34|23969.95
05:54:34|23969.95
05:54:36|23969.95
05:54:36|23969.95
05:54:38|23969.95
05:54:38|23970.09
05:54:39|23969.51
05:54:40|23970.09
05:54:41|23974.49
05:54:42|23974.3
05:54:43|23974.3
05:54:44|23976.41
05:54:46|23976.41
05:54:47|23975.94
05:54:48|23983.91
05:54:48|23982.51
05:54:49|23982.51
05:54:50|23987.69
05:54:52|23987.69
05:54:52|23990.23
05:54:53|23995.08
05:54:54|24001.89
05:54:55|24001.89
05:54:57|23989.7
05:54:58|23978.53
05:54:59|23976.1
05:55:00|23976.1
05:55:01|23976.03
05:55:02|23976.03
05:55:03|23976.03
05:55:04|23980.18
05:55:05|23970.77
05:55:06|23961.
05:55:07|23961.
05:55:08|23961.
05:55:09|23965.78
05:55:10|23972.21
05:55:11|23972.21
05:55:12|23972.21
05:55:14|23975.21
05:55:15|23972.73
05:55:16|23976.32
05:55:17|23982.71
05:55:18|23976.42
05:55:19|23976.42
05:55:20|23978.4
05:55:21|23978.4
05:55:22|23978.4
05:55:23|23978.4
05:55:24|23982.4
05:55:25|23986.16
05:55:26|23986.16
05:55:27|23986.16
05:55:28|23989.31
05:55:30|23989.31
05:55:31|23989.31
05:55:32|23990.67
05:55:33|23990.67
05:55:34|23991.87
05:55:35|23991.87
05:55:36|23991.87
05:55:37|23991.87
05:55:38|23991.87
05:55:39|24002.69
05:55:41|23993.95
05:55:42|23999.94
05:55:43|23999.94
05:55:43|24004.33
05:55:44|24003.43
05:55:46|24003.43
05:55:46|24003.43
05:55:47|24002.63
05:55:48|24002.63
05:55:49|24002.63
05:55:50|23997.71
05:55:52|23997.71
05:55:53|23997.71
05:55:53|24002.19
05:55:55|24001.08
05:55:56|24001.08
05:55:58|24001.76
05:55:59|24003.36
05:56:00|24003.36
05:56:02|24003.36
05:56:02|24003.36
05:56:03|24003.36
05:56:05|23997.45
05:56:06|23995.88
05:56:08|23995.88
05:56:08|23995.88
05:56:10|23995.88
05:56:10|23986.88
05:56:11|23986.88
05:56:12|23986.8
05:56:13|23986.8
05:56:15|23986.8
05:56:16|23986.8
05:56:16|23986.8
05:56:17|23991.
05:56:19|23999.76
05:56:20|24004.32
05:56:21|24000.32
05:56:22|24003.3
05:56:23|24003.3
05:56:24|24003.3
05:56:25|24003.3
05:56:26|24000.57
05:56:27|24002.59
05:56:28|23996.4
05:56:29|23996.4
05:56:30|23996.4
05:56:32|24005.14
05:56:33|24005.14
05:56:34|24005.14
05:56:35|24005.14
05:56:36|24005.14
05:56:37|24005.14
05:56:38|24008.77
05:56:40|24008.77
05:56:41|24008.64
05:56:41|24007.72
05:56:43|24007.72
05:56:43|24007.72
05:56:44|24008.59
05:56:45|24008.59
05:56:47|24011.85
05:56:47|24011.85
05:56:49|24011.85
05:56:49|24010.61
05:56:50|24010.61
05:56:52|24010.61
05:56:52|24011.09
05:56:54|24006.41
05:56:55|24006.41
05:56:56|24004.75
05:56:56|24004.75
05:56:58|24012.69
05:56:59|24012.69
05:57:00|24011.28
05:57:01|24007.75
05:57:02|24007.75
05:57:03|24007.75
05:57:04|24007.75
05:57:05|24009.96
05:57:07|24009.96
05:57:08|24009.96
05:57:08|24009.96
05:57:09|24009.96
05:57:11|24009.96
05:57:11|24009.96
05:57:13|24009.69
05:57:13|24009.83
05:57:14|24009.83
05:57:16|24009.83
05:57:16|24009.83
05:57:17|24009.83
05:57:19|24009.83
05:57:20|24009.83
05:57:20|24006.83
05:57:21|24005.62
05:57:23|24001.32
05:57:24|24001.32
05:57:25|24001.72
05:57:25|24001.72
05:57:27|24001.72
05:57:27|24003.72
05:57:28|24003.72
05:57:30|24003.72
05:57:31|24003.72
05:57:32|24003.72
05:57:32|24008.
05:57:34|24008.
05:57:35|23999.95
05:57:36|24002.94
05:57:36|24002.94
05:57:37|24002.94
05:57:40|24002.94
05:57:40|24002.94
05:57:41|24002.94
05:57:43|23998.86
05:57:45|23998.88
05:57:45|23998.88
05:57:46|23998.88
05:57:47|23996.95
05:57:49|23996.95
05:57:50|23996.95
05:57:50|23996.95
05:57:52|23996.95
05:57:52|23996.95
05:57:53|23996.95
05:57:54|23996.95
05:57:55|23996.95
05:57:56|23996.95
05:57:57|23991.29
05:57:59|23991.29
05:58:00|23991.29
05:58:01|23991.29
05:58:03|24000.35
05:58:03|24004.97
05:58:05|24003.53
05:58:06|24003.53
05:58:07|24003.53
05:58:08|23996.79
05:58:09|23999.99
05:58:11|23999.99
05:58:11|23999.99
05:58:12|23999.99
05:58:14|23999.99
05:58:15|23999.99
05:58:16|23999.99
05:58:17|24002.11
05:58:19|23997.
05:58:19|23997.
05:58:20|23997.
05:58:21|23997.
05:58:22|23997.
05:58:23|23997.
05:58:24|23997.
05:58:26|23997.
05:58:27|23997.
05:58:28|24000.31
05:58:29|24000.31
05:58:30|24000.71
05:58:31|24000.71
05:58:32|24000.71
05:58:33|24002.65
05:58:34|24002.65
05:58:35|24001.54
05:58:36|24000.85
05:58:37|24000.85
05:58:38|23999.15
05:58:40|24002.05
05:58:40|24002.05
05:58:42|24002.05
05:58:42|24002.05
05:58:43|23999.43
05:58:44|24002.24
05:58:45|24001.24
05:58:47|24001.24
05:58:47|24001.24
05:58:48|24002.55
05:58:50|24002.55
05:58:51|23998.81
05:58:51|24001.3
05:58:52|24001.36
05:58:54|24001.36
05:58:54|24001.66
05:58:56|24001.58
05:58:56|24001.58
05:58:57|24007.79
05:58:58|24005.86
05:58:59|24007.35
05:59:01|24004.8
05:59:03|24009.02
05:59:05|24007.5
05:59:05|24001.92
05:59:06|24004.14
05:59:07|24004.14
05:59:09|24012.8
05:59:10|24011.49
05:59:11|24011.49
05:59:11|24011.49
05:59:13|24011.49
05:59:14|24011.49
05:59:15|24011.49
05:59:16|24008.52
05:59:17|24006.9
05:59:19|24004.65
05:59:19|24004.65
05:59:20|24005.18
05:59:22|24007.19
05:59:22|24007.19
05:59:23|24007.19
05:59:25|24004.47
05:59:26|24004.47
05:59:27|24001.7
05:59:28|24002.19
05:59:29|24002.58
05:59:29|24002.58
05:59:30|24002.58
05:59:32|24002.58
05:59:33|24002.58
05:59:33|24002.58
05:59:35|24002.58
05:59:35|24002.58
05:59:37|24005.55
05:59:38|24005.55
05:59:39|24003.75
05:59:40|24002.16
05:59:40|24002.16
05:59:42|24005.12
05:59:42|24005.12
05:59:43|24008.63
05:59:44|24004.79
05:59:45|24004.79
05:59:46|24000.12
05:59:48|24000.12
05:59:48|24004.13
05:59:49|24007.34
05:59:51|24007.34
05:59:53|24007.65
05:59:54|24007.65
05:59:55|23998.65
05:59:56|23998.29
05:59:57|23989.7
05:59:58|23989.7
05:59:59|23989.7
06:00:00|23994.27
06:00:01|23994.27
06:00:03|23992.64
06:00:04|23992.64
06:00:06|23995.85
06:00:07|23994.28
06:00:08|23993.74
06:00:09|23996.6
06:00:10|23997.35
06:00:11|23997.35
06:00:12|23997.35
06:00:13|23996.11
06:00:15|23990.16
06:00:16|23990.16
06:00:16|23997.4
06:00:18|23997.4
06:00:19|23997.4
06:00:20|23997.94
06:00:21|23997.42
06:00:22|23997.42
06:00:23|23997.42
06:00:24|23997.42
06:00:25|23997.42
06:00:26|23995.47
06:00:27|23995.47
06:00:28|23995.47
06:00:29|23995.47
06:00:30|23996.6
06:00:32|23998.34
06:00:32|23998.02
06:00:34|23998.31
06:00:35|24000.61
06:00:36|24000.61
06:00:37|24000.61
06:00:38|24000.63
06:00:39|24000.63
06:00:39|23998.58
06:00:41|23998.58
06:00:42|23998.58
06:00:43|23998.58
06:00:44|23998.58
06:00:45|23998.58
06:00:45|24000.7
06:00:47|24000.7
06:00:48|24000.58
06:00:49|23998.2
06:00:49|23998.58
06:00:50|23998.58
06:00:52|23995.96
06:00:53|23995.96
06:00:54|23995.96
06:00:54|23995.96
06:00:56|23995.96
06:00:57|23995.96
06:00:58|23995.96
06:00:59|23995.96
06:00:59|23995.96
06:01:01|23995.96
06:01:03|23995.48
06:01:04|23994.49
06:01:05|23994.49
06:01:07|23994.49
06:01:08|23994.49
06:01:09|23994.49
06:01:10|23994.49
06:01:11|23991.06
06:01:11|23985.95
06:01:12|23981.5
06:01:13|23981.5
06:01:16|23982.87
06:01:16|23982.87
06:01:17|23982.87
06:01:18|23982.87
06:01:20|23983.24
06:01:21|23981.15
06:01:22|23982.81
06:01:23|23982.81
06:01:25|23980.55
06:01:25|23982.23
06:01:26|23982.23
06:01:28|23982.23
06:01:28|23978.05
06:01:30|23978.05
06:01:30|23978.05
06:01:32|23978.05
06:01:33|23978.05
06:01:34|23979.46
06:01:35|23979.46
06:01:36|23979.46
06:01:37|23979.48
06:01:38|23977.51
06:01:39|23981.14
06:01:40|23981.47
06:01:41|23981.11
06:01:42|23981.62
06:01:43|23982.1
06:01:44|23983.34
06:01:45|23981.76
06:01:46|23986.57
06:01:47|23986.52
06:01:48|23986.52
06:01:49|23982.76
06:01:50|23982.76
06:01:51|23982.76
06:01:52|23981.23
06:01:53|23981.23
06:01:55|23981.48
06:01:55|23978.94
06:01:56|23978.94
06:01:58|23978.94
06:01:58|23982.12
06:01:59|23986.04
06:02:00|23988.29
06:02:02|23986.59
06:02:03|23983.74
06:02:05|23981.05
06:02:06|23978.42
06:02:07|23980.82
06:02:08|23975.4
06:02:09|23977.33
06:02:10|23979.33
06:02:11|23979.33
06:02:12|23973.47
06:02:13|23973.47
06:02:14|23973.47
06:02:15|23977.06
06:02:16|23975.64
06:02:18|23975.64
06:02:19|23974.89
06:02:21|23977.53
06:02:22|23971.96
06:02:23|23969.56
06:02:24|23969.58
06:02:25|23971.89
06:02:25|23970.86
06:02:27|23968.68
06:02:27|23967.34
06:02:28|23968.98
06:02:30|23968.98
06:02:31|23972.29
06:02:32|23972.29
06:02:33|23972.29
06:02:34|23972.29
06:02:35|23973.39
06:02:36|23975.43
06:02:37|23975.43
06:02:38|23968.95
06:02:39|23974.37
06:02:41|23972.95
06:02:41|23974.37
06:02:42|23974.37
06:02:43|23974.37
06:02:44|23973.6
06:02:46|23973.6
06:02:47|23973.6
06:02:48|23971.07
06:02:49|23970.34
06:02:51|23970.34
06:02:52|23970.34
06:02:53|23970.34
06:02:53|23967.92
06:02:54|23967.92
06:02:56|23967.92
06:02:57|23967.92
06:02:58|23967.92
06:02:59|23967.92
06:03:00|23967.92
06:03:01|23967.92
06:03:01|23972.25
06:03:03|23974.77
06:03:04|23972.71
06:03:06|23972.71
06:03:07|23969.45
06:03:08|23969.45
06:03:09|23971.15
06:03:10|23971.15
06:03:11|23971.15
06:03:12|23971.15
06:03:13|23973.15
06:03:14|23973.15
06:03:15|23973.15
06:03:16|23974.23
06:03:17|23974.23
06:03:18|23982.88
06:03:19|23988.35
06:03:20|23988.35
06:03:21|23988.35
06:03:22|23988.35
06:03:23|23988.35
06:03:24|23978.4
06:03:25|23978.4
06:03:27|23973.26
06:03:27|23973.26
06:03:28|23973.26
06:03:30|23973.26
06:03:30|23973.26
06:03:32|23976.76
06:03:32|23976.76
06:03:34|23971.47
06:03:34|23966.26
06:03:36|23968.61
06:03:37|23968.61
06:03:38|23968.61
06:03:39|23968.61
06:03:40|23968.61
06:03:42|23968.3
06:03:42|23968.51
06:03:43|23968.51
06:03:44|23968.51
06:03:45|23968.67
06:03:46|23968.67
06:03:47|23968.67
06:03:48|23968.67
06:03:49|23968.67
06:03:50|23968.67
06:03:51|23966.97
06:03:53|23970.88
06:03:53|23970.88
06:03:54|23970.88
06:03:55|23970.88
06:03:56|23970.88
06:03:59|23970.88
06:03:59|23978.87
06:04:01|23981.55
06:04:02|23991.66
06:04:03|23991.96
06:04:04|23991.96
06:04:05|23988.56
06:04:06|23988.86
06:04:07|23994.98
06:04:09|23995.05
06:04:11|24000.8
06:04:11|24000.8
06:04:12|24000.8
06:04:15|24000.8
06:04:15|24000.8
06:04:16|24000.8
06:04:17|24000.8
06:04:18|23995.63
06:04:19|23995.63
06:04:20|23990.69
06:04:21|23990.3
06:04:22|23990.3
06:04:23|23990.3
06:04:24|23990.3
06:04:25|23999.84
06:04:26|24003.33
06:04:27|24003.33
06:04:28|24001.03
06:04:29|24000.92
06:04:30|24000.4
06:04:31|24004.17
06:04:32|24004.17
06:04:33|24004.3
06:04:34|24004.3
06:04:35|24004.3
06:04:36|24008.81
06:04:37|24008.81
06:04:39|24008.64
06:04:41|24003.1
06:04:41|24005.53
06:04:42|24005.06
06:04:43|24005.06
06:04:44|24005.06
06:04:45|24005.06
06:04:46|24005.06
06:04:49|24005.8
06:04:49|24005.42
06:04:50|24004.13
06:04:51|24003.02
06:04:52|23997.42
06:04:53|23999.53
06:04:54|24002.94
06:04:55|24002.94
06:04:56|24002.94
06:04:57|24002.06
06:04:58|24002.06
06:04:59|23999.54
06:05:00|23999.54
06:05:01|24000.87
06:05:03|24000.87
06:05:05|24003.11
06:05:06|23999.88
06:05:08|23997.99
06:05:08|23997.99
06:05:09|23997.99
06:05:11|23992.58
06:05:12|23992.58
06:05:13|23992.58
06:05:15|23992.58
06:05:15|23992.58
06:05:17|23992.58
06:05:18|23992.58
06:05:19|23994.13
06:05:20|23994.13
06:05:22|23996.38
06:05:23|23996.38
06:05:23|23996.38
06:05:25|23996.38
06:05:26|23996.38
06:05:26|23996.38
06:05:27|23994.19
06:05:28|23994.19
06:05:31|23994.03
06:05:31|23994.03
06:05:32|23994.03
06:05:33|23990.03
06:05:34|23990.03
06:05:35|23990.03
06:05:37|23990.03
06:05:38|23992.14
06:05:39|23992.14
06:05:39|23992.14
06:05:40|23992.14
06:05:41|23992.14
06:05:42|23992.7
06:05:44|23994.97
06:05:44|23996.87
06:05:46|23993.24
06:05:46|23993.24
06:05:47|23993.24
06:05:49|23993.24
06:05:49|23995.41
06:05:51|23995.41
06:05:52|23991.75
06:05:53|23991.75
06:05:54|23990.57
06:05:55|23990.57
06:05:57|23989.06
06:05:57|23989.06
06:05:58|23989.06
06:06:00|23989.06
06:06:00|23989.48
06:06:02|23989.48
06:06:03|23989.48
06:06:03|23990.06
06:06:05|23990.06
06:06:07|23990.06
06:06:08|23989.22
06:06:10|23989.22
06:06:11|23987.09
06:06:12|23985.86
06:06:14|23985.86
06:06:15|23982.03
06:06:16|23982.09
06:06:17|23982.09
06:06:18|23982.09
06:06:19|23970.69
06:06:20|23969.89
06:06:22|23973.27
06:06:23|23973.27
06:06:23|23973.27
06:06:24|23973.27
06:06:25|23973.27
06:06:26|23973.27
06:06:27|23973.27
06:06:28|23973.27
06:06:29|23974.22
06:06:30|23974.22
06:06:31|23967.79
06:06:32|23970.56
06:06:34|23970.56
06:06:34|23970.56
06:06:35|23970.56
06:06:36|23970.56
06:06:37|23972.32
06:06:39|23969.16
06:06:39|23969.16
06:06:40|23971.76
06:06:41|23975.78
06:06:42|23975.75
06:06:43|23975.75
06:06:44|23974.49
06:06:45|23976.14
06:06:46|23976.14
06:06:47|23976.27
06:06:48|23976.27
06:06:50|23976.27
06:06:50|23968.9
06:06:52|23968.9
06:06:52|23968.9
06:06:53|23972.83
06:06:54|23972.83
06:06:56|23972.83
06:06:57|23972.49
06:06:57|23972.49
06:06:58|23976.06
06:06:59|23970.58
06:07:01|23970.58
06:07:01|23972.69
06:07:03|23969.78
06:07:04|23964.93
06:07:04|23964.93
06:07:05|23970.3
06:07:07|23970.3
06:07:08|23970.3
06:07:09|23970.3
06:07:09|23970.3
06:07:11|23970.3
06:07:12|23970.3
06:07:13|23969.08
06:07:13|23969.08
06:07:16|23974.58
06:07:16|23974.58
06:07:17|23974.58
06:07:18|23979.17
06:07:19|23979.17
06:07:21|23993.35
06:07:22|23992.63
06:07:23|23992.63
06:07:24|23992.63
06:07:25|23992.63
06:07:27|23992.63
06:07:28|23992.63
06:07:28|23986.48
06:07:29|23988.31
06:07:30|23978.69
06:07:32|23978.69
06:07:32|23978.52
06:07:34|23978.52
06:07:35|23978.52
06:07:35|23978.52
06:07:37|23978.52
06:07:37|23970.92
06:07:39|23970.92
06:07:40|23970.92
06:07:40|23970.92
06:07:42|23970.92
06:07:43|23978.15
06:07:43|23978.15
06:07:45|23978.48
06:07:45|23978.48
06:07:47|23978.48
06:07:48|23978.48
06:07:49|23978.48
06:07:50|23978.48
06:07:51|23978.48
06:07:52|23972.53
06:07:53|23972.53
06:07:54|23972.53
06:07:55|23972.14
06:07:56|23972.14
06:07:57|23973.61
06:07:58|23973.61
06:07:59|23973.61
06:08:00|23973.61
06:08:01|23973.61
06:08:02|23973.61
06:08:03|23973.61
06:08:04|23972.56
06:08:05|23972.56
06:08:06|23972.56
06:08:07|23972.56
06:08:08|23974.04
06:08:10|23975.89
06:08:10|23975.89
06:08:11|23975.89
06:08:13|23974.22
06:08:15|23975.2
06:08:17|23971.52
06:08:17|23971.52
06:08:18|23971.52
06:08:19|23972.35
06:08:20|23972.35
06:08:21|23972.92
06:08:22|23972.92
06:08:24|23972.92
06:08:24|23972.92
06:08:26|23972.92
06:08:27|23972.92
06:08:28|23971.2
06:08:28|23975.89
06:08:30|23975.89
06:08:31|23970.17
06:08:32|23970.17
06:08:33|23968.8
06:08:33|23964.81
06:08:34|23964.81
06:08:36|23969.94
06:08:37|23969.94
06:08:38|23969.94
06:08:39|23969.94
06:08:40|23971.52
06:08:41|23974.31
06:08:42|23975.14
06:08:43|23975.14
06:08:44|23973.3
06:08:45|23973.3
06:08:46|23970.98
06:08:47|23970.98
06:08:48|23970.98
06:08:49|23970.98
06:08:50|23970.88
06:08:51|23970.88
06:08:52|23970.88
06:08:53|23970.88
06:08:54|23971.23
06:08:55|23971.23
06:08:56|23971.23
06:08:57|23971.23
06:08:58|23971.23
06:08:59|23971.23
06:09:00|23971.23
06:09:01|23971.23
06:09:03|23971.23
06:09:03|23971.23
06:09:04|23972.01
06:09:05|23972.01
06:09:06|23971.26
06:09:07|23971.26
06:09:09|23971.26
06:09:09|23966.4
06:09:11|23966.55
06:09:13|23967.29
06:09:13|23965.37
06:09:14|23960.26
06:09:16|23960.26
06:09:17|23963.99
06:09:18|23965.37
06:09:19|23962.95
06:09:20|23962.95
06:09:21|23962.95
06:09:22|23962.95
06:09:23|23962.95
06:09:24|23962.95
06:09:25|23964.08
06:09:26|23964.08
06:09:27|23963.62
06:09:28|23963.62
06:09:29|23963.62
06:09:30|23963.57
06:09:32|23963.57
06:09:32|23962.9
06:09:33|23962.9
06:09:34|23962.37
06:09:35|23964.5
06:09:37|23964.5
06:09:37|23964.5
06:09:39|23964.5
06:09:40|23964.5
06:09:41|23962.99
06:09:42|23962.99
06:09:44|23960.38
06:09:44|23960.38
06:09:46|23962.27
06:09:47|23962.27
06:09:48|23963.78
06:09:49|23961.78
06:09:50|23961.78
06:09:50|23961.78
06:09:51|23963.31
06:09:52|23965.38
06:09:53|23965.62
06:09:54|23971.37
06:09:55|23971.37
06:09:57|23971.37
06:09:57|23968.6
06:09:58|23968.6
06:09:59|23968.6
06:10:00|23968.29
06:10:02|23968.29
06:10:03|23965.06
06:10:04|23965.06
06:10:05|23964.65
06:10:07|23964.65
06:10:07|23964.65
06:10:08|23964.65
06:10:10|23965.41
06:10:10|23965.41
06:10:12|23964.01
06:10:14|23962.25
06:10:15|23964.72
06:10:16|23961.63
06:10:16|23966.48
06:10:18|23965.52
06:10:20|23966.48
06:10:20|23966.15
06:10:22|23963.6
06:10:23|23967.11
06:10:24|23964.95
06:10:25|23964.95
06:10:26|23964.95
06:10:27|23964.95
06:10:29|23965.05
06:10:29|23965.05
06:10:30|23965.05
06:10:31|23965.05
06:10:32|23963.95
06:10:33|23963.95
06:10:35|23963.95
06:10:35|23963.95
06:10:36|23965.64
06:10:37|23965.64
06:10:38|23965.48
06:10:40|23967.8
06:10:41|23963.95
06:10:43|23963.95
06:10:43|23963.95
06:10:44|23963.95
06:10:45|23963.95
06:10:46|23963.95
06:10:47|23964.23
06:10:48|23965.48
06:10:50|23967.31
06:10:51|23967.31
06:10:52|23966.19
06:10:53|23967.71
06:10:54|23969.24
06:10:55|23969.24
06:10:56|23969.24
06:10:57|23969.24
06:10:58|23969.24
06:10:59|23969.24
06:11:00|23969.37
06:11:01|23967.47
06:11:02|23967.47
06:11:04|23973.51
06:11:04|23973.51
06:11:05|23971.76
06:11:07|23977.45
06:11:08|23984.5
06:11:08|23985.89
06:11:09|23983.16
06:11:10|23981.49
06:11:12|23981.49
06:11:12|23981.49
06:11:13|23981.49
06:11:15|23981.49
06:11:16|23987.05
06:11:18|23989.34
06:11:18|23983.07
06:11:19|23983.07
06:11:20|23987.09
06:11:21|23986.77
06:11:22|23986.77
06:11:23|23987.53
06:11:24|23988.65
06:11:26|23991.86
06:11:27|23987.16
06:11:28|23987.16
06:11:29|23987.16
06:11:30|23987.16
06:11:31|23991.2
06:11:33|23990.82
06:11:33|23990.82
06:11:34|23990.96
06:11:35|23990.49
06:11:36|23988.34
06:11:37|23988.34
06:11:38|23988.34
06:11:40|23978.7
06:11:40|23977.7
06:11:41|23977.7
06:11:42|23977.7
06:11:43|23977.7
06:11:45|23980.64
06:11:46|23981.03
06:11:47|23981.03
06:11:48|23981.03
06:11:49|23981.03
06:11:50|23981.03
06:11:52|23981.03
06:11:52|23981.03
06:11:53|23976.86
06:11:55|23971.77
06:11:55|23971.77
06:11:56|23971.77
06:11:57|23977.31
06:11:58|23970.36
06:11:59|23966.26
06:12:01|23973.73
06:12:01|23973.73
06:12:02|23972.68
06:12:04|23970.69
06:12:05|23973.73
06:12:06|23973.73
06:12:07|23973.73
06:12:08|23973.89
06:12:09|23969.02
06:12:10|23973.73
06:12:11|23979.01
06:12:12|23979.01
06:12:14|23980.6
06:12:14|23975.77
06:12:16|23972.76
06:12:16|23974.76
06:12:18|23974.76
06:12:18|23973.47
06:12:20|23973.47
06:12:21|23973.47
06:12:22|23973.47
06:12:23|23973.47
06:12:23|23975.26
06:12:24|23975.26
06:12:26|23975.26
06:12:27|23975.26
06:12:28|23975.26
06:12:29|23975.26
06:12:30|23976.24
06:12:31|23976.24
06:12:31|23978.3
06:12:33|23969.8
06:12:34|23971.88
06:12:35|23971.88
06:12:36|23971.88
06:12:37|23971.88
06:12:38|23971.88
06:12:39|23971.88
06:12:41|23971.88
06:12:42|23971.88
06:12:43|23969.56
06:12:44|23969.56
06:12:45|23968.12
06:12:45|23966.68
06:12:47|23966.68
06:12:48|23966.68
06:12:49|23973.84
06:12:50|23973.84
06:12:51|23973.84
06:12:51|23976.74
06:12:53|23976.74
06:12:54|23979.69
06:12:55|23981.18
06:12:56|23975.11
06:12:57|23977.25
06:12:58|23977.25
06:12:59|23977.25
06:13:00|23977.25
06:13:01|23977.31
06:13:02|23977.31
06:13:03|23977.67
06:13:04|23977.67
06:13:05|23972.76
06:13:06|23969.67
06:13:07|23969.67
06:13:08|23972.56
06:13:09|23977.06
06:13:10|23968.22
06:13:11|23968.22
06:13:12|23968.86
06:13:13|23968.86
06:13:14|23968.86
06:13:15|23968.86
06:13:16|23970.55
06:13:18|23968.27
06:13:19|23968.27
06:13:20|23968.27
06:13:21|23966.65
06:13:22|23972.
06:13:23|23972.
06:13:24|23972.
06:13:25|23972.
06:13:25|23970.87
06:13:26|23970.87
06:13:28|23970.87
06:13:29|23974.7
06:13:30|23974.7
06:13:31|23965.31
06:13:32|23969.88
06:13:33|23969.88
06:13:34|23969.88
06:13:35|23969.88
06:13:36|23969.88
06:13:37|23968.48
06:13:38|23968.48
06:13:38|23969.96
06:13:40|23969.96
06:13:41|23969.96
06:13:41|23969.96
06:13:42|23969.96
06:13:44|23958.77
06:13:45|23960.49
06:13:46|23959.49
06:13:47|23959.49
06:13:48|23959.49
06:13:49|23959.49
06:13:51|23959.82
06:13:51|23959.82
06:13:52|23961.32
06:13:53|23958.26
06:13:54|23959.82
06:13:55|23959.82
06:13:57|23957.91
06:13:57|23957.91
06:13:59|23959.82
06:14:00|23961.33
06:14:00|23961.33
06:14:02|23961.06
06:14:03|23961.06
06:14:03|23961.06
06:14:05|23961.06
06:14:05|23961.06
06:14:08|23959.67
06:14:08|23962.95
06:14:09|23964.27
06:14:10|23964.27
06:14:11|23963.81
06:14:12|23963.81
06:14:14|23963.81
06:14:15|23965.98
06:14:16|23963.31
06:14:18|23963.31
06:14:19|23966.3
06:14:19|23966.3
06:14:20|23966.3
06:14:22|23965.84
06:14:23|23968.96
06:14:24|23968.96
06:14:26|23969.66
06:14:27|23963.08
06:14:28|23963.08
06:14:30|23963.08
06:14:30|23963.08
06:14:31|23963.08
06:14:32|23964.08
06:14:33|23963.08
06:14:34|23963.08
06:14:35|23964.08
06:14:36|23962.06
06:14:37|23962.06
06:14:38|23962.11
06:14:39|23962.06
06:14:41|23963.37
06:14:41|23963.37
06:14:42|23962.06
06:14:43|23966.92
06:14:44|23966.92
06:14:45|23955.84
06:14:47|23955.28
06:14:47|23950.48
06:14:48|23950.48
06:14:49|23950.48
06:14:50|23950.48
06:14:52|23956.2
06:14:52|23952.57
06:14:53|23952.57
06:14:54|23959.44
06:14:55|23960.97
06:14:57|23960.97
06:14:58|23960.97
06:14:59|23959.78
06:14:59|23959.78
06:15:01|23953.17
06:15:02|23950.9
06:15:03|23946.65
06:15:04|23948.93
06:15:05|23948.93
06:15:06|23948.93
06:15:08|23951.87
06:15:08|23957.19
06:15:10|23957.19
06:15:11|23957.19
06:15:11|23957.19
06:15:13|23957.19
06:15:13|23957.19
06:15:14|23957.19
06:15:15|23959.99
06:15:17|23957.39
06:15:19|23955.25
06:15:20|23958.27
06:15:22|23958.27
06:15:22|23958.27
06:15:23|23958.27
06:15:24|23961.27
06:15:25|23961.27
06:15:27|23959.09
06:15:29|23959.09
06:15:29|23959.09
06:15:30|23959.46
06:15:31|23959.46
06:15:32|23959.46
06:15:33|23959.46
06:15:34|23958.44
06:15:35|23958.44
06:15:37|23960.77
06:15:37|23960.77
06:15:38|23953.43
06:15:39|23953.43
06:15:41|23953.43
06:15:43|23953.19
06:15:43|23953.19
06:15:44|23954.26
06:15:45|23957.62
06:15:46|23957.62
06:15:47|23958.35
06:15:48|23956.75
06:15:49|23956.75
06:15:50|23956.75
06:15:51|23951.46
06:15:52|23954.91
06:15:54|23954.91
06:15:55|23956.19
06:15:55|23957.39
06:15:56|23957.39
06:15:57|23958.47
06:15:59|23958.47
06:15:59|23958.47
06:16:00|23958.47
06:16:01|23955.55
06:16:03|23956.24
06:16:04|23957.39
06:16:05|23957.39
06:16:07|23956.17
06:16:07|23956.17
06:16:08|23956.17
06:16:09|23952.18
06:16:10|23952.18
06:16:11|23952.18
06:16:12|23953.74
06:16:13|23953.74
06:16:14|23953.74
06:16:15|23953.74
06:16:17|23952.85
06:16:19|23947.15
06:16:19|23947.15
06:16:20|23948.76
06:16:21|23951.28
06:16:22|23951.28
06:16:23|23951.28
06:16:25|23951.24
06:16:26|23951.24
06:16:27|23951.24
06:16:28|23951.5
06:16:29|23951.5
06:16:30|23951.71
06:16:31|23951.71
06:16:32|23949.85
06:16:33|23949.85
06:16:34|23949.85
06:16:36|23949.85
06:16:36|23949.85
06:16:37|23949.85
06:16:38|23949.85
06:16:39|23949.85
06:16:41|23947.95
06:16:41|23944.03
06:16:43|23939.18
06:16:43|23942.4
06:16:45|23942.1
06:16:46|23934.97
06:16:47|23932.73
06:16:48|23926.21
06:16:50|23932.88
06:16:50|23932.88
06:16:51|23932.88
06:16:52|23932.88
06:16:53|23932.88
06:16:54|23932.88
06:16:55|23934.11
06:16:56|23938.66
06:16:57|23938.66
06:16:59|23943.72
06:17:00|23943.72
06:17:01|23943.72
06:17:02|23943.72
06:17:03|23943.72
06:17:04|23943.72
06:17:04|23949.85
06:17:07|23949.26
06:17:07|23953.03
06:17:08|23951.49
06:17:09|23954.62
06:17:10|23958.64
06:17:11|23961.15
06:17:12|23961.15
06:17:13|23961.15
06:17:14|23964.26
06:17:16|23964.26
06:17:16|23960.36
06:17:17|23960.36
06:17:18|23960.36
06:17:19|23960.36
06:17:20|23968.77
06:17:22|23971.82
06:17:24|23973.19
06:17:25|23973.19
06:17:25|23973.19
06:17:27|23973.19
06:17:28|23973.19
06:17:30|23973.19
06:17:31|23973.19
06:17:32|23968.12
06:17:32|23969.32
06:17:34|23969.32
06:17:35|23969.75
06:17:36|23969.75
06:17:36|23969.75
06:17:38|23968.53
06:17:38|23968.53
06:17:40|23968.57
06:17:41|23968.56
06:17:42|23968.56
06:17:43|23968.56
06:17:43|23969.8
06:17:45|23969.8
06:17:46|23969.71
06:17:46|23969.71
06:17:48|23969.71
06:17:49|23969.71
06:17:50|23969.71
06:17:51|23969.63
06:17:52|23969.63
06:17:53|23962.15
06:17:54|23961.26
06:17:55|23961.26
06:17:56|23958.23
06:17:57|23958.23
06:17:58|23959.9
06:17:59|23961.42
06:18:00|23961.42
06:18:01|23965.53
06:18:02|23965.53
06:18:04|23964.42
06:18:04|23964.42
06:18:05|23964.42
06:18:06|23964.42
06:18:07|23964.42
06:18:08|23962.17
06:18:09|23962.17
06:18:11|23962.17
06:18:12|23963.71
06:18:12|23963.71
06:18:13|23963.71
06:18:14|23963.71
06:18:16|23963.71
06:18:17|23964.54
06:18:18|23964.54
06:18:19|23964.54
06:18:19|23963.52
06:18:21|23963.52
06:18:23|23963.52
06:18:24|23963.52
06:18:25|23963.52
06:18:26|23969.15
06:18:27|23969.15
06:18:29|23971.22
06:18:29|23971.91
06:18:30|23971.91
06:18:31|23971.91
06:18:32|23971.77
06:18:33|23971.77
06:18:34|23971.77
06:18:35|23971.6
06:18:36|23971.6
06:18:37|23971.6
06:18:38|23971.6
06:18:40|23971.6
06:18:41|23971.6
06:18:42|23972.96
06:18:42|23972.8
06:18:43|23972.8
06:18:45|23972.8
06:18:47|23971.25
06:18:47|23971.25
06:18:49|23972.07
06:18:49|23974.37
06:18:51|23974.37
06:18:51|23968.88
06:18:53|23970.81
06:18:54|23970.81
06:18:56|23967.32
06:18:56|23967.32
06:18:57|23967.32
06:18:58|23967.32
06:18:59|23969.13
06:19:00|23966.93
06:19:02|23966.93
06:19:02|23966.93
06:19:04|23966.93
06:19:04|23968.98
06:19:05|23968.98
06:19:07|23974.48
06:19:07|23975.74
06:19:09|23973.16
06:19:10|23973.16
06:19:11|23973.16
06:19:12|23973.16
06:19:13|23978.92
06:19:14|23978.92
06:19:15|23978.92
06:19:16|23975.38
06:19:17|23975.38
06:19:18|23975.38
06:19:19|23975.38
06:19:21|23975.38
06:19:22|23975.38
06:19:23|23975.38
06:19:25|23975.38
06:19:25|23975.38
06:19:27|23970.61
06:19:27|23970.61
06:19:29|23970.25
06:19:30|23970.25
06:19:31|23964.38
06:19:33|23964.38
06:19:33|23968.25
06:19:34|23968.25
06:19:35|23968.25
06:19:36|23968.25
06:19:38|23968.25
06:19:39|23967.06
06:19:40|23967.06
06:19:41|23967.06
06:19:42|23967.06
06:19:44|23967.06
06:19:44|23967.06
06:19:46|23967.06
06:19:47|23967.06
06:19:48|23969.27
06:19:49|23969.27
06:19:50|23969.27
06:19:51|23969.27
06:19:52|23969.27
06:19:52|23969.27
06:19:54|23967.36
06:19:55|23967.36
06:19:56|23967.36
06:19:57|23967.36
06:19:58|23971.82
06:19:59|23971.45
06:20:00|23971.45
06:20:01|23980.12
06:20:02|23980.12
06:20:03|23980.12
06:20:04|23980.12
06:20:05|23980.12
06:20:06|23980.12
06:20:07|23975.74
06:20:09|23972.28
06:20:09|23972.28
06:20:10|23972.28
06:20:11|23980.79
06:20:12|23980.79
06:20:13|23982.74
06:20:15|23981.16
06:20:15|23977.71
06:20:16|23978.17
06:20:17|23974.83
06:20:18|23974.83
06:20:20|23980.48
06:20:22|23976.03
06:20:22|23976.03
06:20:23|23976.03
06:20:24|23976.03
06:20:25|23983.81
06:20:27|23983.81
06:20:28|23981.4
06:20:29|23981.4
06:20:31|23978.99
06:20:32|23982.26
06:20:33|23982.26
06:20:33|23979.82
06:20:35|23979.82
06:20:35|23979.82
06:20:37|23979.39
06:20:37|23979.39
06:20:39|23973.6
06:20:41|23973.6
06:20:41|23971.73
06:20:43|23971.73
06:20:43|23975.04
06:20:45|23978.59
06:20:46|23978.59
06:20:47|23978.59
06:20:48|23978.59
06:20:49|23979.75
06:20:50|23979.19
06:20:51|23979.19
06:20:52|23979.19
06:20:53|23973.76
06:20:54|23970.32
06:20:55|23970.32
06:20:56|23970.34
06:20:57|23970.34
06:20:58|23970.34
06:20:59|23970.34
06:21:00|23970.34
06:21:01|23970.34
06:21:02|23970.34
06:21:03|23970.34
06:21:04|23970.34
06:21:06|23970.34
06:21:06|23970.34
06:21:07|23976.24
06:21:09|23976.24
06:21:09|23973.4
06:21:11|23973.4
06:21:12|23973.8
06:21:13|23973.8
06:21:14|23973.8
06:21:15|23974.73
06:21:16|23977.75
06:21:17|23979.26
06:21:18|23979.26
06:21:23|23979.26
06:21:25|23972.65
06:21:25|23978.96
06:21:26|23976.65
06:21:28|23976.65
06:21:29|23976.65
06:21:29|23976.65
06:21:31|23976.65
06:21:31|23976.65
06:21:34|23976.65
06:21:34|23976.65
06:21:35|23978.35
06:21:36|23978.35
06:21:37|23978.35
06:21:38|23975.56
06:21:39|23975.56
06:21:40|23975.56
06:21:42|23982.38
06:21:42|23981.74
06:21:44|23981.74
06:21:45|23986.01
06:21:46|23981.33
06:21:47|23978.43
06:21:47|23978.43
06:21:49|23985.
06:21:50|23985.
06:21:51|23978.34
06:21:52|23978.34
06:21:54|23978.34
06:21:54|23978.34
06:21:55|23977.33
06:21:56|23976.91
06:21:57|23974.96
06:21:58|23974.96
06:21:59|23974.96
06:22:00|23974.96
06:22:01|23974.96
06:22:02|23975.39
06:22:03|23975.39
06:22:04|23978.63
06:22:06|23975.44
06:22:07|23979.16
06:22:08|23979.16
06:22:09|23979.16
06:22:10|23974.19
06:22:11|23971.02
06:22:12|23970.97
06:22:14|23971.23
06:22:15|23966.4
06:22:16|23964.05
06:22:17|23964.05
06:22:18|23966.48
06:22:18|23966.48
06:22:19|23966.48
06:22:21|23962.19
06:22:21|23960.62
06:22:23|23963.11
06:22:23|23963.11
06:22:24|23963.11
06:22:26|23963.11
06:22:27|23962.37
06:22:28|23962.37
06:22:29|23963.67
06:22:30|23964.31
06:22:31|23964.31
06:22:32|23964.31
06:22:33|23962.46
06:22:34|23962.46
06:22:35|23967.32
06:22:37|23967.32
06:22:37|23967.32
06:22:38|23967.32
06:22:39|23968.68
06:22:40|23971.78
06:22:42|23971.78
06:22:43|23971.78
06:22:44|23971.78
06:22:45|23971.78
06:22:46|23971.78
06:22:47|23973.35
06:22:47|23973.35
06:22:49|23974.51
06:22:49|23974.7
06:22:51|23974.7
06:22:52|23974.7
06:22:52|23974.7
06:22:53|23975.95
06:22:55|23975.37
06:22:56|23972.61
06:22:57|23974.61
06:22:57|23969.6
06:22:59|23969.6
06:23:00|23971.07
06:23:01|23972.2
06:23:03|23966.59
06:23:03|23966.59
06:23:06|23971.14
06:23:06|23971.14
06:23:07|23971.14
06:23:08|23971.14
06:23:09|23969.51
06:23:10|23969.51
06:23:12|23969.51
06:23:12|23969.51
06:23:13|23972.47
06:23:15|23972.47
06:23:16|23972.47
06:23:17|23972.47
06:23:17|23972.47
06:23:18|23972.47
06:23:20|23971.41
06:23:20|23983.46
06:23:22|23983.46
06:23:23|23983.46
06:23:25|23983.46
06:23:26|23983.46
06:23:26|23983.46
06:23:29|23983.46
06:23:29|23983.46
06:23:30|23983.46
06:23:31|23983.46
06:23:32|23983.46
06:23:34|23983.46
06:23:34|23983.46
06:23:35|23996.39
06:23:36|23997.29
06:23:37|23997.29
06:23:39|23997.29
06:23:41|23999.26
06:23:42|23999.26
06:23:42|24001.47
06:23:44|24001.47
06:23:45|23995.7
06:23:46|23995.7
06:23:47|23995.7
06:23:48|23995.7
06:23:49|23995.7
06:23:50|23995.7
06:23:51|23997.7
06:23:52|23997.7
06:23:53|23997.7
06:23:54|23997.7
06:23:55|23997.7
06:23:56|23999.18
06:23:57|23996.47
06:23:58|23992.85
06:23:59|23999.43
06:24:00|24005.57
06:24:01|24005.57
06:24:02|24000.44
06:24:03|23998.72
06:24:04|23998.72
06:24:05|24002.71
06:24:06|24002.71
06:24:07|24002.71
06:24:08|24002.75
06:24:09|24000.11
06:24:10|24000.11
06:24:11|24000.11
06:24:12|24008.41
06:24:13|24007.42
06:24:14|24005.59
06:24:15|24004.92
06:24:16|24004.92
06:24:17|24004.92
06:24:18|24004.92
06:24:19|24006.81
06:24:20|24006.16
06:24:21|24007.93
06:24:22|24007.93
06:24:23|24007.93
06:24:24|24007.93
06:24:26|24006.64
06:24:26|24006.64
06:24:28|24006.64
06:24:30|24006.64
06:24:30|24006.64
06:24:31|24008.95
06:24:32|24008.95
06:24:33|24008.95
06:24:34|24014.15
06:24:35|24014.15
06:24:36|24013.21
06:24:37|24013.21
06:24:38|24016.71
06:24:39|24031.09
06:24:40|24039.31
06:24:41|24039.31
06:24:43|24043.06
06:24:44|24044.83
06:24:45|24047.03
06:24:46|24052.77
06:24:47|24052.77
06:24:47|24050.22
06:24:48|24060.32
06:24:51|24057.07
06:24:51|24057.38
06:24:52|24054.68
06:24:53|24051.18
06:24:54|24054.29
06:24:55|24054.58
06:24:57|24052.99
06:24:58|24052.99
06:24:59|24052.99
06:25:00|24052.99
06:25:01|24053.68
06:25:03|24048.26
06:25:05|24039.15
06:25:05|24044.65
06:25:06|24047.41
06:25:07|24049.27
06:25:08|24058.29
06:25:09|24052.24
06:25:10|24052.24
06:25:11|24057.42
06:25:12|24058.62
06:25:14|24058.62
06:25:15|24056.59
06:25:16|24057.45
06:25:18|24055.17
06:25:18|24056.35
06:25:20|24056.35
06:25:21|24055.14
06:25:21|24055.14
06:25:23|24058.62
06:25:24|24057.31
06:25:25|24058.61
06:25:27|24053.11
06:25:28|24058.62
06:25:29|24058.62
06:25:30|24055.47
06:25:31|24055.47
06:25:32|24055.47
06:25:34|24049.48
06:25:36|24049.48
06:25:36|24049.48
06:25:38|24049.48
06:25:39|24049.48
06:25:40|24049.48
06:25:41|24049.48
06:25:42|24049.48
06:25:43|24049.48
06:25:43|24049.48
06:25:45|24049.48
06:25:45|24049.48
06:25:47|24049.48
06:25:48|24056.17
06:25:49|24056.17
06:25:49|24056.17
06:25:50|24056.17
06:25:51|24056.17
06:25:53|24052.47
06:25:54|24052.47
06:25:54|24047.41
06:25:56|24047.41
06:25:57|24048.29
06:25:58|24050.12
06:25:59|24054.35
06:26:00|24054.35
06:26:01|24046.67
06:26:02|24043.03
06:26:03|24041.35
06:26:04|24041.35
06:26:05|24041.15
06:26:06|24041.15
06:26:07|24047.95
06:26:08|24047.95
06:26:08|24037.04
06:26:10|24037.04
06:26:11|24040.58
06:26:12|24036.69
06:26:13|24036.69
06:26:14|24043.25
06:26:16|24043.25
06:26:17|24042.33
06:26:18|24042.33
06:26:20|24044.67
06:26:20|24044.67
06:26:22|24046.51
06:26:24|24046.51
06:26:25|24047.36
06:26:26|24047.36
06:26:28|24043.95
06:26:30|24050.25
06:26:30|24050.25
06:26:31|24050.25
06:26:33|24050.25
06:26:35|24047.5
06:26:36|24052.88
06:26:36|24052.88
06:26:39|24051.49
06:26:39|24051.49
06:26:41|24050.26
06:26:41|24050.26
06:26:42|24050.26
06:26:44|24050.26
06:26:45|24050.26
06:26:46|24050.26
06:26:46|24052.34
06:26:48|24052.34
06:26:49|24052.34
06:26:51|24052.34
06:26:52|24052.34
06:26:53|24052.34
06:26:54|24056.46
06:26:55|24048.41
06:26:56|24048.41
06:26:57|24049.56
06:26:58|24049.56
06:26:59|24049.56
06:26:59|24049.56
06:27:01|24054.16
06:27:03|24054.16
06:27:03|24054.16
06:27:04|24054.16
06:27:05|24054.16
06:27:07|24054.16
06:27:07|24054.16
06:27:08|24050.75
06:27:10|24055.86
06:27:10|24055.86
06:27:12|24055.86
06:27:13|24055.86
06:27:14|24057.1
06:27:15|24057.1
06:27:15|24057.1
06:27:18|24057.1
06:27:18|24058.25
06:27:19|24057.1
06:27:20|24051.2
06:27:21|24049.33
06:27:22|24055.15
06:27:23|24050.61
06:27:24|24055.13
06:27:25|24055.13
06:27:26|24055.13
06:27:27|24055.13
06:27:28|24055.13
06:27:30|24051.47
06:27:31|24051.47
06:27:33|24051.83
06:27:34|24048.34
06:27:35|24048.34
06:27:37|24054.7
06:27:37|24055.08
06:27:38|24056.22
06:27:39|24056.22
06:27:40|24056.22
06:27:41|24051.3
06:27:42|24057.65
06:27:43|24057.65
06:27:44|24057.65
06:27:45|24057.65
06:27:47|24055.7
06:27:47|24055.7
06:27:49|24055.7
06:27:50|24055.7
06:27:51|24055.7
06:27:52|24055.7
06:27:53|24055.7
06:27:54|24055.7
06:27:56|24055.7
06:27:56|24055.7
06:27:57|24058.89
06:27:58|24053.38
06:27:59|24053.38
06:28:01|24053.38
06:28:01|24061.6
06:28:03|24064.65
06:28:04|24064.65
06:28:05|24064.65
06:28:06|24067.14
06:28:07|24067.14
06:28:09|24060.53
06:28:09|24058.3
06:28:10|24068.74
06:28:12|24061.52
06:28:12|24067.91
06:28:13|24067.91
06:28:15|24067.91
06:28:15|24067.91
06:28:17|24061.82
06:28:18|24061.82
06:28:19|24061.82
06:28:20|24063.39
06:28:21|24063.39
06:28:22|24063.39
06:28:23|24063.39
06:28:24|24061.97
06:28:25|24063.3
06:28:26|24063.3
06:28:27|24063.3
06:28:28|24063.3
06:28:30|24062.7
06:28:31|24062.7
06:28:33|24036.24
06:28:35|24042.29
06:28:35|24044.92
06:28:36|24047.14
06:28:38|24047.14
06:28:40|24056.6
06:28:40|24057.66
06:28:41|24054.41
06:28:42|24054.41
06:28:43|24054.41
06:28:44|24054.07
06:28:45|24054.07
06:28:46|24054.07
06:28:47|24054.07
06:28:48|24054.07
06:28:49|24054.36
06:28:50|24053.35
06:28:51|24053.35
06:28:52|24052.31
06:28:53|24052.31
06:28:54|24052.31
06:28:55|24052.31
06:28:56|24052.31
06:28:57|24048.14
06:28:58|24048.14
06:28:59|24051.44
06:29:01|24046.97
06:29:01|24044.82
06:29:02|24045.83
06:29:03|24045.83
06:29:04|24045.83
06:29:06|24036.34
06:29:06|24031.3
06:29:07|24029.52
06:29:08|24029.52
06:29:09|24029.52
06:29:10|24024.38
06:29:11|24017.52
06:29:12|24023.99
06:29:13|24023.99
06:29:14|24023.99
06:29:15|24026.91
06:29:16|24026.91
06:29:17|24026.55
06:29:18|24024.26
06:29:19|24024.26
06:29:21|24024.1
06:29:22|24024.1
06:29:23|24024.1
06:29:24|24024.1
06:29:26|24034.18
06:29:26|24040.
06:29:27|24040.8
06:29:28|24042.27
06:29:30|24042.27
06:29:30|24042.27
06:29:32|24042.27
06:29:33|24042.27
06:29:34|24042.27
06:29:34|24042.27
06:29:36|24042.27
06:29:36|24045.8
06:29:38|24047.6
06:29:39|24046.66
06:29:40|24046.66
06:29:41|24045.79
06:29:42|24045.79
06:29:43|24045.79
06:29:44|24042.54
06:29:45|24042.54
06:29:46|24044.23
06:29:47|24053.47
06:29:49|24040.14
06:29:50|24033.79
06:29:50|24033.79
06:29:53|24033.79
06:29:53|24033.79
06:29:54|24033.79
06:29:55|24034.7
06:29:56|24034.
06:29:57|24040.67
06:29:58|24029.01
06:29:59|24029.01
06:30:00|24029.01
06:30:02|24032.93
06:30:02|24038.44
06:30:03|24035.6
06:30:04|24035.6
06:30:05|24032.6
06:30:06|24034.91
06:30:08|24034.91
06:30:09|24034.91
06:30:10|24034.91
06:30:11|24025.47
06:30:12|24025.47
06:30:13|24034.65
06:30:13|24030.78
06:30:16|24030.78
06:30:16|24030.78
06:30:17|24033.13
06:30:18|24036.11
06:30:19|24041.63
06:30:20|24036.58
06:30:21|24036.58
06:30:22|24036.58
06:30:24|24036.58
06:30:24|24036.58
06:30:26|24036.58
06:30:27|24037.63
06:30:28|24037.63
06:30:29|24036.13
06:30:30|24037.3
06:30:32|24037.3
06:30:32|24037.3
06:30:33|24037.3
06:30:35|24043.83
06:30:36|24043.83
06:30:37|24037.26
06:30:38|24038.31
06:30:39|24038.31
06:30:40|24038.15
06:30:41|24038.31
06:30:42|24042.86
06:30:43|24042.86
06:30:44|24042.86
06:30:45|24042.86
06:30:46|24043.01
06:30:48|24048.03
06:30:48|24039.21
06:30:49|24038.15
06:30:51|24037.95
06:30:52|24037.95
06:30:53|24041.46
06:30:53|24041.46
06:30:55|24044.53
06:30:55|24043.32
06:30:56|24043.32
06:30:58|24043.32
06:30:58|24043.46
06:30:59|24043.46
06:31:00|24043.46
06:31:02|24045.45
06:31:02|24039.7
06:31:04|24039.7
06:31:04|24039.7
06:31:05|24039.7
06:31:07|24039.7
06:31:07|24041.34
06:31:09|24041.34
06:31:09|24044.02
06:31:10|24044.02
06:31:11|24044.02
06:31:12|24044.51
06:31:14|24044.51
06:31:15|24044.51
06:31:16|24044.51
06:31:16|24044.51
06:31:17|24044.51
06:31:18|24044.51
06:31:20|24044.51
06:31:20|24044.51
06:31:22|24044.51
06:31:23|24049.74
06:31:24|24046.2
06:31:25|24046.2
06:31:26|24044.08
06:31:27|24044.08
06:31:28|24052.63
06:31:29|24052.63
06:31:30|24052.63
06:31:32|24052.63
06:31:32|24056.26
06:31:33|24056.26
06:31:34|24056.26
06:31:35|24059.6
06:31:37|24059.6
06:31:37|24059.6
06:31:38|24055.96
06:31:39|24055.96
06:31:40|24055.96
06:31:41|24055.96
06:31:43|24055.96
06:31:44|24055.96
06:31:45|24055.96
06:31:46|24055.96
06:31:47|24055.96
06:31:48|24055.96
06:31:49|24067.67
06:31:50|24063.17
06:31:52|24070.65
06:31:52|24067.58
06:31:53|24072.71
06:31:55|24072.71
06:31:55|24072.71
06:31:56|24072.19
06:31:57|24072.19
06:31:59|24072.22
06:32:01|24072.22
06:32:01|24069.63
06:32:02|24068.4
06:32:03|24068.4
06:32:05|24069.
06:32:06|24069.
06:32:06|24069.31
06:32:08|24069.31
06:32:09|24069.31
06:32:09|24069.31
06:32:11|24069.31
06:32:12|24069.31
06:32:13|24069.31
06:32:14|24069.31
06:32:14|24069.31
06:32:16|24073.9
06:32:16|24073.9
06:32:18|24073.9
06:32:19|24073.9
06:32:20|24071.18
06:32:21|24067.99
06:32:22|24067.99
06:32:23|24067.99
06:32:24|24067.99
06:32:25|24067.99
06:32:26|24067.99
06:32:27|24067.99
06:32:28|24067.99
06:32:29|24067.99
06:32:31|24070.89
06:32:32|24070.89
06:32:32|24070.89
06:32:33|24070.89
06:32:34|24070.61
06:32:36|24070.61
06:32:37|24068.65
06:32:38|24063.85
06:32:39|24056.87
06:32:41|24057.33
06:32:41|24055.37
06:32:44|24061.21
06:32:44|24063.56
06:32:45|24063.56
06:32:46|24059.48
06:32:48|24051.9
06:32:49|24051.9
06:32:50|24054.65
06:32:51|24054.65
06:32:52|24054.65
06:32:53|24050.86
06:32:53|24050.86
06:32:55|24050.86
06:32:56|24050.86
06:32:57|24050.86
06:32:58|24050.86
06:33:00|24050.87
06:33:00|24050.87
06:33:01|24051.46
06:33:02|24051.46
06:33:03|24052.47
06:33:04|24052.47
06:33:05|24052.47
06:33:06|24052.47
06:33:07|24052.76
06:33:09|24052.76
06:33:09|24052.76
06:33:10|24044.1
06:33:12|24049.25
06:33:12|24047.78
06:33:13|24047.78
06:33:15|24047.78
06:33:16|24051.09
06:33:16|24053.14
06:33:18|24055.83
06:33:19|24052.14
06:33:20|24052.14
06:33:20|24052.14
06:33:22|24052.14
06:33:23|24052.14
06:33:24|24054.17
06:33:26|24052.96
06:33:26|24052.96
06:33:27|24052.96
06:33:28|24053.03
06:33:29|24057.54
06:33:30|24057.54
06:33:31|24057.54
06:33:32|24057.38
06:33:35|24054.17
06:33:36|24060.54
06:33:37|24060.54
06:33:37|24058.09
06:33:38|24058.09
06:33:39|24061.24
06:33:41|24061.24
06:33:42|24068.22
06:33:42|24067.2
06:33:44|24067.2
06:33:45|24067.2
06:33:46|24079.76
06:33:47|24082.19
06:33:48|24086.97
06:33:49|24089.02
06:33:50|24090.9
06:33:51|24090.87
06:33:52|24092.15
06:33:53|24097.64
06:33:54|24091.17
06:33:56|24093.79
06:33:57|24093.87
06:33:58|24093.87
06:33:59|24100.
06:34:01|24103.6
06:34:02|24106.75
06:34:03|24102.94
06:34:04|24110.
06:34:05|24107.18
06:34:05|24116.33
06:34:06|24112.97
06:34:08|24110.5
06:34:10|24110.5
06:34:10|24108.13
06:34:12|24096.95
06:34:12|24097.62
06:34:14|24101.29
06:34:14|24093.11
06:34:15|24093.97
06:34:16|24093.97
06:34:18|24095.33
06:34:19|24092.43
06:34:19|24094.08
06:34:21|24091.94
06:34:21|24097.18
06:34:22|24091.71
06:34:23|24097.75
06:34:24|24100.
06:34:25|24100.68
06:34:26|24100.68
06:34:27|24096.27
06:34:29|24096.27
06:34:29|24089.3
06:34:30|24093.62
06:34:32|24098.17
06:34:33|24098.17
06:34:34|24101.39
06:34:36|24110.14
06:34:36|24102.15
06:34:37|24107.59
06:34:38|24106.38
06:34:39|24109.17
06:34:41|24109.17
06:34:42|24110.01
06:34:44|24104.28
06:34:45|24104.28
06:34:46|24099.65
06:34:47|24106.15
06:34:47|24106.15
06:34:49|24106.15
06:34:50|24106.04
06:34:50|24106.04
06:34:52|24106.46
06:34:52|24106.46
06:34:54|24106.46
06:34:55|24106.46
06:34:55|24097.24
06:34:57|24097.24
06:34:57|24097.24
06:34:58|24097.24
06:35:00|24097.24
06:35:01|24097.24
06:35:03|24091.69
06:35:04|24097.29
06:35:05|24097.29
06:35:05|24097.58
06:35:06|24097.58
06:35:08|24102.97
06:35:10|24105.63
06:35:10|24105.63
06:35:11|24101.22
06:35:12|24101.22
06:35:13|24106.56
06:35:14|24106.56
06:35:15|24100.09
06:35:16|24099.14
06:35:17|24098.5
06:35:18|24098.5
06:35:19|24105.63
06:35:20|24096.64
06:35:21|24096.64
06:35:22|24094.42
06:35:23|24096.58
06:35:25|24092.19
06:35:25|24098.47
06:35:27|24098.47
06:35:28|24098.25
06:35:28|24100.92
06:35:30|24102.2
06:35:31|24102.2
06:35:32|24107.61
06:35:33|24104.75
06:35:34|24104.75
06:35:35|24104.75
06:35:37|24101.85
06:35:37|24109.92
06:35:38|24109.92
06:35:39|24106.07
06:35:40|24111.73
06:35:42|24111.73
06:35:43|24102.39
06:35:45|24102.39
06:35:45|24102.39
06:35:46|24102.39
06:35:47|24102.39
06:35:48|24102.39
06:35:49|24102.39
06:35:50|24102.39
06:35:51|24106.57
06:35:52|24104.91
06:35:54|24104.91
06:35:55|24101.24
06:35:56|24101.24
06:35:57|24108.6
06:35:58|24108.6
06:35:59|24108.6
06:36:00|24108.6
06:36:01|24108.6
06:36:02|24104.11
06:36:03|24108.35
06:36:04|24108.35
06:36:05|24095.87
06:36:06|24095.87
06:36:07|24099.77
06:36:08|24099.77
06:36:09|24099.77
06:36:11|24099.77
06:36:11|24107.68
06:36:12|24103.74
06:36:13|24109.77
06:36:14|24109.07
06:36:15|24109.07
06:36:17|24109.07
06:36:17|24105.99
06:36:18|24102.25
06:36:19|24102.25
06:36:21|24102.25
06:36:21|24102.25
06:36:22|24096.59
06:36:23|24096.59
06:36:24|24100.13
06:36:26|24103.33
06:36:26|24114.71
06:36:27|24128.27
06:36:28|24126.
06:36:29|24127.41
06:36:30|24126.27
06:36:31|24126.27
06:36:32|24126.27
06:36:33|24133.57
06:36:34|24138.88
06:36:35|24144.65
06:36:38|24142.25
06:36:38|24146.32
06:36:39|24143.71
06:36:41|24141.3
06:36:43|24141.3
06:36:43|24153.34
06:36:45|24160.96
06:36:45|24144.37
06:36:47|24141.31
06:36:48|24143.68
06:36:50|24143.64
06:36:51|24137.3
06:36:51|24134.56
06:36:53|24132.77
06:36:54|24162.73
06:36:54|24167.54
06:36:55|24194.9
06:36:57|24250.
06:36:57|24235.
06:36:59|24280.32
06:37:00|24308.51
06:37:02|24308.9
06:37:03|24316.81
06:37:03|24307.35
06:37:04|24296.98
06:37:06|24301.5
06:37:07|24291.62
06:37:08|24310.51
06:37:09|24270.7
06:37:11|24301.22
06:37:12|24295.86
06:37:13|24316.42
06:37:14|24327.69
06:37:15|24330.88
06:37:16|24337.2
06:37:17|24347.12
06:37:19|24333.41
06:37:20|24356.68
06:37:21|24370.
06:37:22|24355.04
06:37:22|24386.86
06:37:24|24425.76
06:37:25|24437.26
06:37:27|24435.89
06:37:27|24441.21
06:37:29|24401.16
06:37:30|24379.12
06:37:31|24375.09
06:37:32|24364.59
06:37:33|24399.94
06:37:34|24434.88
06:37:34|24414.12
06:37:35|24410.31
06:37:37|24390.26
06:37:39|24365.01
06:37:39|24356.38
06:37:41|24373.78
06:37:43|24346.33
06:37:43|24351.02
06:37:44|24350.58
06:37:45|24334.36
06:37:46|24338.73
06:37:47|24318.61
06:37:49|24318.74
06:37:49|24310.18
06:37:50|24320.84
06:37:51|24311.06
06:37:52|24312.37
06:37:54|24308.49
06:37:54|24303.1
06:37:55|24289.12
06:37:56|24279.13
06:37:57|24286.45
06:37:59|24291.87
06:38:00|24308.07
06:38:01|24306.3
06:38:02|24320.96
06:38:03|24333.9
06:38:05|24335.82
06:38:06|24361.26
06:38:06|24361.26
06:38:08|24353.31
06:38:09|24350.89
06:38:10|24344.1
06:38:11|24334.07
06:38:12|24345.18
06:38:12|24328.08
06:38:13|24326.32
06:38:14|24309.79
06:38:15|24309.79
06:38:17|24316.92
06:38:18|24302.8
06:38:19|24302.8
06:38:20|24305.77
06:38:21|24309.14
06:38:22|24314.93
06:38:23|24312.64
06:38:24|24305.31
06:38:25|24302.73
06:38:26|24302.59
06:38:27|24290.4
06:38:28|24303.61
06:38:29|24288.69
06:38:29|24286.11
06:38:31|24292.95
06:38:32|24303.8
06:38:34|24315.94
06:38:34|24333.41
06:38:37|24335.72
06:38:37|24349.84
06:38:39|24350.57
06:38:39|24349.51
06:38:41|24339.83
06:38:42|24330.41
06:38:42|24304.86
06:38:43|24312.41
06:38:44|24315.24
06:38:45|24301.34
06:38:47|24318.15
06:38:48|24318.15
06:38:49|24318.24
06:38:49|24318.24
06:38:51|24313.67
06:38:52|24317.52
06:38:53|24317.52
06:38:54|24324.08
06:38:54|24327.42
06:38:56|24327.42
06:38:57|24327.42
06:38:58|24304.79
06:38:59|24324.7
06:39:00|24324.7
06:39:01|24321.85
06:39:03|24318.85
06:39:03|24318.85
06:39:04|24302.02
06:39:05|24303.4
06:39:07|24306.44
06:39:07|24302.41
06:39:09|24306.09
06:39:10|24322.34
06:39:11|24324.24
06:39:12|24324.24
06:39:12|24334.79
06:39:13|24330.3
06:39:16|24309.86
06:39:16|24288.79
06:39:18|24303.82
06:39:19|24299.45
06:39:20|24299.45
06:39:21|24290.93
06:39:22|24299.21
06:39:23|24313.14
06:39:24|24313.14
06:39:25|24313.14
06:39:27|24317.88
06:39:27|24309.38
06:39:28|24313.54
06:39:29|24309.32
06:39:30|24304.12
06:39:31|24304.12
06:39:32|24304.12
06:39:33|24303.05
06:39:34|24303.05
06:39:35|24311.83
06:39:36|24311.83
06:39:37|24309.6
06:39:38|24309.6
06:39:39|24309.6
06:39:41|24309.6
06:39:43|24301.87
06:39:43|24301.87
06:39:44|24300.
06:39:45|24300.
06:39:46|24300.
06:39:47|24300.
06:39:48|24300.
06:39:49|24300.
06:39:50|24316.39
06:39:51|24321.38
06:39:53|24326.1
06:39:54|24326.1
06:39:55|24326.1
06:39:56|24323.48
06:39:57|24323.55
06:39:58|24327.59
06:39:59|24327.59
06:40:00|24327.59
06:40:01|24333.42
06:40:02|24333.42
06:40:03|24329.36
06:40:05|24329.36
06:40:05|24331.89
06:40:07|24330.72
06:40:09|24334.78
06:40:10|24332.12
06:40:11|24336.95
06:40:12|24336.06
06:40:13|24336.06
06:40:14|24327.65
06:40:15|24326.15
06:40:16|24320.94
06:40:18|24320.94
06:40:18|24320.94
06:40:19|24329.09
06:40:22|24326.01
06:40:22|24326.13
06:40:23|24322.09
06:40:25|24329.74
06:40:26|24329.74
06:40:27|24323.06
06:40:28|24320.12
06:40:28|24320.12
06:40:31|24318.15
06:40:31|24318.15
06:40:33|24318.15
06:40:34|24333.23
06:40:35|24331.12
06:40:36|24333.63
06:40:36|24331.17
06:40:39|24329.57
06:40:39|24329.57
06:40:40|24332.3
06:40:42|24332.3
06:40:43|24332.3
06:40:45|24337.19
06:40:45|24337.19
06:40:46|24334.73
06:40:47|24335.66
06:40:48|24339.62
06:40:49|24335.83
06:40:50|24335.83
06:40:51|24340.76
06:40:52|24342.97
06:40:54|24339.29
06:40:56|24346.32
06:40:56|24345.33
06:40:57|24345.84
06:40:58|24345.84
06:40:59|24345.84
06:41:00|24355.48
06:41:02|24357.29
06:41:02|24352.62
06:41:03|24353.54
06:41:04|24346.81
06:41:06|24345.74
06:41:07|24345.74
06:41:08|24345.74
06:41:09|24343.81
06:41:10|24347.15
06:41:11|24348.15
06:41:12|24348.15
06:41:13|24343.52
06:41:15|24342.57
06:41:16|24347.
06:41:17|24347.
06:41:18|24339.29
06:41:19|24339.29
06:41:20|24339.29
06:41:21|24342.37
06:41:22|24341.44
06:41:23|24341.44
06:41:24|24339.29
06:41:25|24341.25
06:41:26|24342.46
06:41:27|24340.62
06:41:28|24339.16
06:41:29|24345.49
06:41:30|24342.3
06:41:32|24342.3
06:41:32|24342.3
06:41:34|24342.3
06:41:34|24342.3
06:41:36|24342.3
06:41:36|24342.3
06:41:38|24343.94
06:41:38|24336.62
06:41:40|24339.86
06:41:41|24337.36
06:41:42|24341.19
06:41:44|24341.19
06:41:45|24339.65
06:41:45|24335.62
06:41:47|24341.15
06:41:48|24341.15
06:41:50|24335.43
06:41:51|24329.57
06:41:52|24329.57
06:41:53|24329.57
06:41:54|24329.57
06:41:55|24327.75
06:41:56|24321.95
06:41:57|24329.7
06:41:58|24332.06
06:41:59|24332.06
06:42:00|24332.06
06:42:02|24332.06
06:42:03|24332.06
06:42:04|24323.23
06:42:05|24330.14
06:42:07|24324.
06:42:08|24321.95
06:42:09|24321.95
06:42:10|24321.95
06:42:11|24321.54
06:42:12|24321.89
06:42:13|24312.75
06:42:15|24309.8
06:42:15|24307.43
06:42:16|24302.53
06:42:18|24297.68
06:42:19|24284.55
06:42:20|24298.92
06:42:21|24298.92
06:42:22|24290.77
06:42:23|24282.52
06:42:25|24286.19
06:42:25|24286.19
06:42:26|24283.8
06:42:27|24283.8
06:42:28|24274.59
06:42:29|24271.84
06:42:30|24234.88
06:42:31|24241.48
06:42:32|24239.22
06:42:33|24240.19
06:42:34|24250.5
06:42:35|24241.29
06:42:36|24241.29
06:42:37|24241.29
06:42:39|24246.61
06:42:39|24234.85
06:42:40|24236.78
06:42:41|24233.53
06:42:42|24233.53
06:42:44|24235.23
06:42:45|24239.79
06:42:46|24246.61
06:42:47|24246.61
06:42:48|24243.27
06:42:49|24244.76
06:42:50|24245.65
06:42:51|24241.11
06:42:52|24246.05
06:42:53|24242.69
06:42:54|24249.32
06:42:55|24250.12
06:42:57|24252.68
06:42:58|24252.68
06:42:58|24260.7
06:43:01|24268.33
06:43:01|24261.95
06:43:02|24261.27
06:43:03|24261.25
06:43:05|24263.87
06:43:05|24263.87
06:43:06|24263.87
06:43:08|24259.31
06:43:09|24262.23
06:43:10|24262.23
06:43:11|24262.23
06:43:12|24262.11
06:43:13|24258.35
06:43:14|24259.89
06:43:15|24259.89
06:43:16|24259.89
06:43:18|24255.5
06:43:19|24255.5
06:43:19|24255.5
06:43:20|24255.5
06:43:22|24255.5
06:43:23|24248.83
06:43:24|24248.83
06:43:25|24248.83
06:43:26|24240.85
06:43:27|24240.
06:43:28|24234.32
06:43:29|24234.32
06:43:30|24228.81
06:43:31|24231.98
06:43:32|24231.98
06:43:33|24225.
06:43:34|24229.35
06:43:35|24226.79
06:43:37|24230.34
06:43:38|24224.73
06:43:38|24235.53
06:43:40|24235.53
06:43:40|24235.53
06:43:41|24223.69
06:43:42|24223.69
06:43:44|24215.91
06:43:46|24220.18
06:43:46|24223.72
06:43:47|24220.18
06:43:48|24227.94
06:43:50|24226.66
06:43:51|24226.66
06:43:52|24228.1
06:43:52|24228.1
06:43:54|24228.1
06:43:54|24224.38
06:43:55|24228.11
06:43:56|24228.11
06:43:58|24228.11
06:43:59|24223.83
06:43:59|24228.46
06:44:02|24220.18
06:44:03|24221.13
06:44:03|24221.93
06:44:05|24221.93
06:44:05|24221.93
06:44:06|24222.85
06:44:07|24218.81
06:44:09|24218.81
06:44:09|24217.73
06:44:11|24218.93
06:44:12|24223.04
06:44:13|24216.13
06:44:15|24224.38
06:44:15|24225.33
06:44:17|24230.6
06:44:17|24226.52
06:44:18|24224.01
06:44:19|24222.63
06:44:20|24222.33
06:44:22|24228.42
06:44:22|24228.64
06:44:25|24241.24
06:44:25|24241.24
06:44:26|24246.86
06:44:27|24249.55
06:44:28|24246.64
06:44:29|24239.22
06:44:31|24239.22
06:44:31|24243.15
06:44:32|24241.5
06:44:33|24250.13
06:44:34|24250.26
06:44:35|24255.91
06:44:37|24255.91
06:44:37|24255.
06:44:38|24255.
06:44:39|24255.
06:44:40|24256.7
06:44:41|24259.08
06:44:43|24253.32
06:44:43|24253.32
06:44:44|24253.32
06:44:45|24249.79
06:44:46|24249.06
06:44:48|24255.
06:44:48|24255.
06:44:49|24255.
06:44:50|24255.
06:44:51|24254.97
06:44:53|24254.97
06:44:54|24254.97
06:44:54|24250.06
06:44:57|24250.06
06:44:57|24251.4
06:44:58|24251.23
06:45:00|24251.23
06:45:00|24250.
06:45:02|24252.52
06:45:03|24254.01
06:45:03|24250.26
06:45:05|24253.27
06:45:06|24253.27
06:45:06|24256.97
06:45:07|24251.13
06:45:09|24251.51
06:45:10|24248.55
06:45:11|24248.55
06:45:13|24251.82
06:45:14|24251.82
06:45:14|24251.82
06:45:15|24252.73
06:45:17|24254.79
06:45:18|24251.73
06:45:19|24255.57
06:45:21|24253.05
06:45:22|24255.68
06:45:22|24255.68
06:45:24|24253.52
06:45:25|24253.52
06:45:26|24253.52
06:45:27|24256.04
06:45:28|24256.04
06:45:29|24256.04
06:45:30|24256.74
06:45:31|24253.26
06:45:32|24253.26
06:45:33|24253.26
06:45:34|24253.26
06:45:35|24252.99
06:45:36|24252.99
06:45:37|24248.71
06:45:38|24248.71
06:45:39|24243.01
06:45:40|24218.97
06:45:42|24212.46
06:45:42|24211.02
06:45:43|24211.02
06:45:44|24211.02
06:45:46|24221.18
06:45:47|24221.18
06:45:48|24221.01
06:45:50|24216.27
06:45:51|24216.27
06:45:52|24216.27
06:45:52|24216.26
06:45:54|24216.26
06:45:55|24221.41
06:45:55|24210.6
06:45:58|24197.24
06:45:58|24198.74
06:45:59|24196.21
06:46:00|24196.21
06:46:02|24194.03
06:46:04|24199.89
06:46:04|24194.66
06:46:06|24205.14
06:46:07|24201.06
06:46:08|24198.65
06:46:08|24198.65
06:46:10|24198.65
06:46:11|24196.13
06:46:12|24198.61
06:46:13|24187.42
06:46:14|24187.42
06:46:15|24187.42
06:46:16|24188.88
06:46:17|24188.88
06:46:18|24188.88
06:46:19|24188.88
06:46:20|24171.07
06:46:20|24166.54
06:46:22|24169.49
06:46:23|24162.73
06:46:24|24157.01
06:46:25|24157.01
06:46:25|24166.54
06:46:27|24166.54
06:46:27|24166.54
06:46:29|24161.93
06:46:30|24161.93
06:46:31|24152.59
06:46:33|24155.38
06:46:33|24155.38
06:46:34|24138.79
06:46:35|24134.12
06:46:36|24129.53
06:46:37|24123.2
06:46:38|24117.
06:46:39|24125.35
06:46:40|24125.35
06:46:41|24118.45
06:46:42|24123.5
06:46:43|24116.27
06:46:44|24116.27
06:46:45|24110.78
06:46:47|24110.78
06:46:47|24117.77
06:46:49|24125.57
06:46:51|24137.28
06:46:52|24146.28
06:46:53|24143.01
06:46:54|24155.38
06:46:55|24147.29
06:46:56|24142.34
06:46:57|24135.5
06:46:58|24138.13
06:46:59|24138.13
06:47:01|24138.13
06:47:02|24134.08
06:47:03|24136.88
06:47:04|24136.88
06:47:05|24136.88
06:47:06|24141.55
06:47:07|24141.55
06:47:08|24134.7
06:47:09|24134.7
06:47:10|24134.7
06:47:11|24129.41
06:47:12|24126.56
06:47:13|24126.18
06:47:14|24121.49
06:47:15|24121.64
06:47:16|24121.65
06:47:17|24121.64
06:47:18|24121.64
06:47:19|24118.74
06:47:20|24118.74
06:47:22|24118.74
06:47:23|24118.16
06:47:23|24121.64
06:47:25|24115.97
06:47:26|24121.64
06:47:27|24123.7
06:47:28|24120.14
06:47:29|24120.14
06:47:30|24120.03
06:47:31|24124.73
06:47:32|24129.45
06:47:33|24129.45
06:47:34|24132.26
06:47:35|24132.25
06:47:36|24136.47
06:47:37|24146.31
06:47:38|24145.68
06:47:39|24145.68
06:47:40|24141.83
06:47:41|24136.94
06:47:42|24135.15
06:47:43|24134.78
06:47:45|24131.33
06:47:46|24130.15
06:47:47|24130.15
06:47:47|24130.15
06:47:48|24137.4
06:47:49|24130.29
06:47:51|24127.12
06:47:52|24127.12
06:47:54|24124.72
06:47:55|24123.14
06:47:56|24123.14
06:47:57|24120.95
06:47:58|24120.95
06:48:00|24124.89
06:48:01|24131.02
06:48:02|24130.04
06:48:04|24128.08
06:48:04|24121.4
06:48:06|24120.73
06:48:06|24120.03
06:48:08|24120.03
06:48:09|24126.17
06:48:10|24126.17
06:48:11|24118.32
06:48:12|24123.48
06:48:13|24123.48
06:48:14|24123.48
06:48:15|24116.44
06:48:16|24114.9
06:48:17|24119.25
06:48:18|24124.01
06:48:19|24124.01
06:48:20|24119.19
06:48:22|24118.63
06:48:22|24116.35
06:48:24|24121.08
06:48:24|24121.08
06:48:25|24117.07
06:48:27|24120.35
06:48:28|24120.35
06:48:28|24120.48
06:48:29|24120.48
06:48:31|24120.48
06:48:31|24120.54
06:48:33|24120.54
06:48:34|24120.54
06:48:35|24120.54
06:48:36|24119.85
06:48:36|24126.09
06:48:38|24126.09
06:48:38|24128.98
06:48:40|24128.98
06:48:41|24128.98
06:48:42|24129.98
06:48:42|24132.92
06:48:43|24122.22
06:48:45|24120.47
06:48:45|24120.47
06:48:46|24125.24
06:48:48|24125.24
06:48:50|24124.83
06:48:51|24136.5
06:48:53|24140.81
06:48:53|24147.5
06:48:55|24147.5
06:48:56|24146.44
06:48:57|24138.61
06:48:58|24132.83
06:48:59|24135.25
06:49:00|24139.63
06:49:02|24145.
06:49:02|24144.99
06:49:03|24144.99
06:49:04|24154.7
06:49:05|24140.92
06:49:06|24140.92
06:49:07|24140.92
06:49:08|24140.92
06:49:09|24135.52
06:49:10|24140.92
06:49:11|24139.63
06:49:12|24139.63
06:49:13|24139.63
06:49:14|24143.21
06:49:15|24149.26
06:49:16|24149.26
06:49:17|24149.26
06:49:19|24143.47
06:49:19|24143.47
06:49:20|24143.47
06:49:21|24147.13
06:49:22|24147.13
06:49:23|24147.13
06:49:24|24150.54
06:49:25|24147.35
06:49:26|24145.04
06:49:27|24145.04
06:49:28|24145.04
06:49:29|24145.04
06:49:30|24146.18
06:49:31|24153.88
06:49:32|24152.32
06:49:33|24151.74
06:49:34|24151.74
06:49:35|24151.74
06:49:36|24146.36
06:49:37|24146.36
06:49:39|24152.76
06:49:39|24145.38
06:49:41|24149.44
06:49:42|24151.91
06:49:44|24147.14
06:49:45|24154.4
06:49:47|24154.4
06:49:47|24147.12
06:49:48|24147.12
06:49:49|24155.37
06:49:51|24155.37
06:49:52|24155.37
06:49:53|24149.7
06:49:54|24152.5
06:49:55|24149.44
06:49:55|24152.46
06:49:58|24152.46
06:49:58|24151.77
06:49:59|24155.23
06:50:00|24155.23
06:50:02|24155.23
06:50:02|24146.11
06:50:04|24150.22
06:50:05|24152.48
06:50:07|24147.06
06:50:07|24147.06
06:50:08|24147.06
06:50:09|24147.06
06:50:10|24147.06
06:50:11|24147.06
06:50:12|24141.08
06:50:13|24138.92
06:50:15|24133.45
06:50:15|24133.45
06:50:16|24133.45
06:50:17|24130.86
06:50:18|24130.82
06:50:19|24136.42
06:50:20|24139.77
06:50:21|24139.77
06:50:22|24145.33
06:50:23|24145.33
06:50:24|24137.04
06:50:25|24137.04
06:50:26|24137.04
06:50:27|24137.04
06:50:28|24137.04
06:50:29|24138.
06:50:30|24138.
06:50:31|24137.37
06:50:32|24133.66
06:50:33|24131.88
06:50:34|24126.9
06:50:36|24126.9
06:50:36|24133.66
06:50:37|24133.66
06:50:38|24133.66
06:50:39|24132.6
06:50:41|24131.67
06:50:42|24131.67
06:50:43|24117.16
06:50:44|24117.16
06:50:45|24117.16
06:50:46|24117.16
06:50:47|24117.16
06:50:48|24117.16
06:50:49|24117.16
06:50:50|24114.61
06:50:52|24114.61
06:50:53|24117.19
06:50:55|24117.37
06:50:55|24115.1
06:50:56|24115.1
06:50:58|24116.52
06:50:58|24116.52
06:51:00|24116.48
06:51:00|24118.11
06:51:02|24115.99
06:51:03|24115.99
06:51:04|24117.99
06:51:06|24113.44
06:51:06|24113.44
06:51:07|24113.44
06:51:09|24112.25
06:51:10|24109.97
06:51:10|24109.97
06:51:12|24109.97
06:51:13|24109.97
06:51:14|24108.67
06:51:15|24110.08
06:51:17|24110.09
06:51:18|24110.09
06:51:19|24106.03
06:51:20|24104.05
06:51:21|24103.22
06:51:22|24094.76
06:51:23|24098.51
06:51:24|24095.87
06:51:25|24090.9
06:51:26|24088.49
06:51:27|24091.47
06:51:28|24093.85
06:51:29|24093.85
06:51:30|24096.29
06:51:31|24086.11
06:51:32|24087.64
06:51:33|24089.79
06:51:34|24070.62
06:51:35|24070.76
06:51:37|24068.14
06:51:38|24065.92
06:51:39|24065.1
06:51:40|24065.1
06:51:42|24064.9
06:51:42|24064.9
06:51:44|24068.46
06:51:45|24062.5
06:51:46|24062.5
06:51:47|24067.24
06:51:48|24067.24
06:51:49|24058.84
06:51:50|24057.33
06:51:51|24050.84
06:51:53|24036.53
06:51:53|24040.7
06:51:54|24040.78
06:51:55|24040.78
06:51:56|24040.78
06:51:58|24040.52
06:51:59|24051.57
06:52:00|24056.65
06:52:01|24055.99
06:52:02|24066.41
06:52:03|24074.04
06:52:04|24074.04
06:52:06|24066.03
06:52:07|24066.03
06:52:07|24066.91
06:52:09|24064.92
06:52:10|24067.55
06:52:12|24067.61
06:52:12|24067.61
06:52:14|24078.94
06:52:14|24067.78
06:52:16|24072.84
06:52:16|24072.84
06:52:17|24072.84
06:52:18|24064.44
06:52:19|24062.1
06:52:20|24066.5
06:52:22|24073.57
06:52:22|24067.51
06:52:23|24067.51
06:52:25|24061.63
06:52:25|24061.63
06:52:27|24065.52
06:52:28|24068.51
06:52:28|24076.93
06:52:29|24072.65
06:52:30|24073.37
06:52:31|24073.37
06:52:33|24073.37
06:52:33|24073.37
06:52:34|24057.65
06:52:35|24052.95
06:52:36|24052.18
06:52:38|24061.69
06:52:39|24066.29
06:52:40|24069.38
06:52:40|24058.53
06:52:41|24058.53
06:52:43|24062.02
06:52:43|24064.98
06:52:45|24064.98
06:52:46|24064.98
06:52:47|24049.08
06:52:48|24049.08
06:52:48|24054.19
06:52:50|24054.19
06:52:51|24052.92
06:52:52|24050.84
06:52:54|24048.7
06:52:55|24053.46
06:52:55|24056.96
06:52:56|24059.31
06:52:58|24064.15
06:52:58|24064.15
06:53:01|24061.38
06:53:02|24068.72
06:53:03|24070.66
06:53:04|24070.66
06:53:05|24064.89
06:53:06|24064.89
06:53:07|24064.89
06:53:07|24064.89
06:53:08|24064.89
06:53:11|24068.02
06:53:11|24071.1
06:53:12|24068.9
06:53:13|24068.9
06:53:14|24073.74
06:53:15|24069.09
06:53:16|24074.34
06:53:17|24071.74
06:53:19|24069.18
06:53:20|24069.18
06:53:21|24073.36
06:53:22|24073.36
06:53:23|24074.04
06:53:25|24083.14
06:53:25|24083.36
06:53:26|24084.56
06:53:28|24089.6
06:53:29|24089.6
06:53:30|24083.38
06:53:31|24083.38
06:53:32|24084.63
06:53:32|24084.63
06:53:34|24080.57
06:53:35|24080.57
06:53:36|24076.84
06:53:37|24072.22
06:53:38|24072.22
06:53:39|24068.59
06:53:40|24068.59
06:53:40|24068.59
06:53:42|24072.17
06:53:43|24072.17
06:53:45|24076.4
06:53:45|24082.81
06:53:46|24082.81
06:53:47|24082.81
06:53:48|24086.74
06:53:49|24085.08
06:53:50|24085.08
06:53:51|24091.17
06:53:52|24088.26
06:53:54|24082.1
06:53:55|24082.1
06:53:57|24083.46
06:53:58|24075.18
06:53:59|24073.05
06:54:00|24078.65
06:54:02|24090.69
06:54:03|24091.72
06:54:04|24091.72
06:54:05|24091.72
06:54:06|24091.72
06:54:07|24086.06
06:54:08|24086.06
06:54:10|24089.59
06:54:11|24088.
06:54:12|24088.5
06:54:13|24084.67
06:54:14|24084.67
06:54:16|24084.67
06:54:17|24089.63
06:54:18|24091.34
06:54:19|24094.
06:54:19|24094.11
06:54:21|24094.11
06:54:22|24094.11
06:54:22|24091.48
06:54:23|24092.09
06:54:24|24094.38
06:54:26|24094.38
06:54:26|24092.1
06:54:28|24092.1
06:54:28|24097.07
06:54:29|24099.75
06:54:30|24097.07
06:54:31|24091.48
06:54:32|24096.73
06:54:34|24096.73
06:54:34|24101.09
06:54:35|24101.09
06:54:36|24101.09
06:54:37|24097.
06:54:38|24097.
06:54:39|24095.65
06:54:40|24095.65
06:54:42|24095.65
06:54:42|24091.49
06:54:43|24090.33
06:54:45|24090.33
06:54:46|24092.32
06:54:47|24090.52
06:54:48|24088.28
06:54:50|24087.56
06:54:51|24089.09
06:54:52|24096.58
06:54:53|24093.
06:54:54|24094.99
06:54:55|24091.74
06:54:56|24090.85
06:54:58|24091.49
06:54:59|24093.3
06:55:00|24090.86
06:55:02|24092.61
06:55:03|24092.61
06:55:04|24089.23
06:55:04|24092.23
06:55:06|24089.29
06:55:07|24089.29
06:55:07|24087.15
06:55:09|24087.96
06:55:10|24087.96
06:55:11|24085.16
06:55:12|24085.16
06:55:13|24079.56
06:55:14|24081.85
06:55:15|24077.56
06:55:16|24077.56
06:55:17|24080.49
06:55:18|24080.49
06:55:19|24074.05
06:55:20|24070.46
06:55:21|24074.15
06:55:23|24074.25
06:55:23|24069.86
06:55:24|24068.39
06:55:25|24074.25
06:55:26|24078.24
06:55:28|24078.24
06:55:28|24075.14
06:55:29|24075.14
06:55:31|24082.25
06:55:31|24078.51
06:55:33|24075.15
06:55:35|24075.15
06:55:35|24075.15
06:55:36|24082.25
06:55:37|24084.58
06:55:38|24084.58
06:55:39|24084.15
06:55:40|24084.15
06:55:41|24083.58
06:55:42|24087.15
06:55:43|24079.18
06:55:44|24077.38
06:55:45|24082.14
06:55:46|24085.06
06:55:47|24086.46
06:55:48|24086.46
06:55:49|24086.46
06:55:50|24086.46
06:55:51|24086.46
06:55:52|24082.29
06:55:53|24080.66
06:55:54|24080.66
06:55:55|24080.66
06:55:57|24080.06
06:55:58|24080.06
06:56:00|24080.06
06:56:00|24080.06
06:56:02|24080.06
06:56:02|24086.37
06:56:04|24080.05
06:56:05|24080.05
06:56:06|24082.14
06:56:07|24082.14
06:56:07|24083.97
06:56:09|24081.18
06:56:10|24082.52
06:56:12|24082.52
06:56:12|24080.01
06:56:13|24080.01
06:56:14|24077.96
06:56:15|24082.35
06:56:16|24081.68
06:56:17|24076.76
06:56:18|24081.91
06:56:19|24081.91
06:56:20|24081.91
06:56:21|24081.91
06:56:22|24086.66
06:56:23|24086.3
06:56:24|24081.65
06:56:25|24082.52
06:56:26|24082.52
06:56:28|24076.82
06:56:28|24082.37
06:56:30|24082.45
06:56:31|24082.96
06:56:32|24082.96
06:56:33|24082.96
06:56:34|24084.83
06:56:35|24084.87
06:56:36|24084.87
06:56:38|24076.86
06:56:38|24076.86
06:56:39|24076.86
06:56:40|24066.81
06:56:41|24080.11
06:56:43|24079.01
06:56:43|24079.01
06:56:44|24079.01
06:56:46|24074.32
06:56:47|24074.32
06:56:48|24073.65
06:56:49|24071.56
06:56:50|24071.56
06:56:51|24071.56
06:56:52|24071.14
06:56:53|24071.14
06:56:54|24073.49
06:56:55|24068.05
06:56:56|24068.05
06:56:57|24068.05
06:56:59|24070.75
06:57:00|24074.26
06:57:01|24071.01
06:57:02|24074.26
06:57:03|24074.03
06:57:04|24071.63
06:57:05|24073.76
06:57:06|24074.47
06:57:07|24071.3
06:57:08|24071.3
06:57:10|24073.88
06:57:10|24069.22
06:57:12|24069.22
06:57:13|24077.3
06:57:13|24079.31
06:57:16|24081.11
06:57:17|24081.3
06:57:18|24076.62
06:57:19|24084.46
06:57:20|24077.36
06:57:22|24077.36
06:57:22|24077.97
06:57:24|24077.97
06:57:24|24078.02
06:57:25|24078.02
06:57:27|24076.5
06:57:27|24078.54
06:57:28|24077.16
06:57:30|24076.74
06:57:30|24067.
06:57:32|24067.
06:57:33|24067.
06:57:34|24067.
06:57:35|24067.
06:57:36|24067.
06:57:37|24067.74
06:57:38|24067.02
06:57:39|24067.02
06:57:40|24067.74
06:57:41|24073.1
06:57:42|24067.74
06:57:43|24067.74
06:57:44|24067.74
06:57:45|24067.74
06:57:46|24067.74
06:57:47|24068.6
06:57:48|24065.81
06:57:49|24063.98
06:57:50|24063.98
06:57:51|24063.98
06:57:52|24061.57
06:57:53|24046.62
06:57:54|24043.52
06:57:55|24040.2
06:57:56|24030.95
06:57:57|24037.26
06:57:59|24041.06
06:58:00|24041.06
06:58:01|24037.45
06:58:02|24030.95
06:58:03|24029.71
06:58:04|24029.35
06:58:05|24024.92
06:58:06|24024.41
06:58:07|24027.18
06:58:08|24028.34
06:58:09|24028.34
06:58:10|24027.7
06:58:11|24020.96
06:58:13|24025.04
06:58:14|23983.4
06:58:15|23992.16
06:58:16|23984.23
06:58:17|23975.29
06:58:17|23977.67
06:58:19|23991.63
06:58:20|23991.42
06:58:21|23991.42
06:58:21|23977.31
06:58:22|23988.14
06:58:24|23967.61
06:58:26|23972.84
06:58:26|23972.84
06:58:28|23972.84
06:58:29|23971.33
06:58:30|23957.32
06:58:31|23957.73
06:58:32|23957.73
06:58:33|23958.61
06:58:34|23960.76
06:58:35|23947.85
06:58:36|23945.32
06:58:37|23919.05
06:58:38|23916.49
06:58:39|23919.8
06:58:40|23931.01
06:58:41|23939.98
06:58:42|23947.5
06:58:43|23960.19
06:58:44|23968.6
06:58:45|23964.99
06:58:46|23977.18
06:58:47|23972.86
06:58:48|23978.12
06:58:49|23978.12
06:58:50|23978.12
06:58:51|23967.78
06:58:52|23957.54
06:58:53|23949.44
06:58:54|23948.97
06:58:56|23956.17
06:58:57|23965.93
06:58:57|23974.91
06:59:00|23978.12
06:59:01|23977.56
06:59:02|23981.74
06:59:03|23964.76
06:59:04|23966.74
06:59:05|23963.42
06:59:06|23963.42
06:59:07|23970.69
06:59:08|23972.82
06:59:09|23972.82
06:59:10|23971.29
06:59:11|23958.98
06:59:13|23965.34
06:59:14|23956.13
06:59:15|23957.64
06:59:17|23959.33
06:59:17|23957.08
06:59:18|23959.
06:59:19|23955.34
06:59:20|23959.02
06:59:21|23959.71
06:59:23|23969.66
06:59:24|23972.08
06:59:25|23972.08
06:59:26|23980.76
06:59:26|23980.76
06:59:28|23987.15
06:59:29|23993.26
06:59:30|23992.79
06:59:31|23987.94
06:59:32|23987.91
06:59:33|23981.55
06:59:34|23980.6
06:59:35|23980.6
06:59:36|23980.6
06:59:38|23976.
06:59:38|23976.
06:59:39|23982.38
06:59:41|23980.16
06:59:42|23969.99
06:59:43|23965.21
06:59:44|23962.66
06:59:45|23957.5
06:59:46|23957.5
06:59:47|23965.57
06:59:48|23964.25
06:59:49|23964.25
06:59:50|23964.25
06:59:52|23977.51
06:59:53|23980.54
06:59:54|23971.16
06:59:55|23964.73
06:59:56|23956.79
06:59:57|23950.63
06:59:58|23959.3
06:59:59|23959.3
07:00:01|23945.45
07:00:02|23948.13
07:00:02|23946.22
07:00:05|23950.01
07:00:06|23949.92
07:00:08|23944.16
07:00:08|23944.16
07:00:09|23945.15
07:00:10|23945.54
07:00:11|23951.25
07:00:12|23953.56
07:00:13|23956.73
07:00:14|23948.3
07:00:15|23951.34
07:00:16|23951.34
07:00:17|23954.36
07:00:18|23954.36
07:00:19|23954.36
07:00:21|23954.36
07:00:21|23954.36
07:00:22|23957.24
07:00:23|23951.05
07:00:24|23947.66
07:00:26|23946.89
07:00:27|23950.78
07:00:28|23953.21
07:00:28|23954.56
07:00:30|23954.06
07:00:31|23949.85
07:00:32|23953.21
07:00:33|23953.21
07:00:34|23949.96
07:00:35|23949.96
07:00:36|23948.91
07:00:37|23948.91
07:00:38|23948.91
07:00:39|23948.91
07:00:39|23948.91
07:00:41|23948.91
07:00:42|23948.91
07:00:42|23958.33
07:00:45|23960.45
07:00:45|23960.49
07:00:46|23958.47
07:00:47|23957.44
07:00:48|23957.44
07:00:49|23957.44
07:00:50|23957.44
07:00:51|23958.94
07:00:52|23955.13
07:00:53|23961.57
07:00:54|23964.46
07:00:55|23963.85
07:00:56|23963.85
07:00:57|23963.85
07:00:58|23963.82
07:00:59|23963.82
07:01:01|23967.02
07:01:03|23968.24
07:01:03|23959.71
07:01:05|23962.64
07:01:06|23962.64
07:01:06|23962.66
07:01:07|23957.39
07:01:09|23966.28
07:01:10|23965.09
07:01:11|23962.38
07:01:12|23954.95
07:01:12|23954.95
07:01:14|23951.43
07:01:16|23948.45
07:01:16|23948.45
07:01:17|23948.45
07:01:18|23957.67
07:01:20|23954.18
07:01:20|23954.92
07:01:21|23956.52
07:01:22|23956.52
07:01:23|23956.52
07:01:24|23949.05
07:01:25|23946.26
07:01:26|23946.26
07:01:27|23948.35
07:01:28|23948.35
07:01:29|23948.37
07:01:31|23948.28
07:01:31|23947.79
07:01:33|23947.79
07:01:34|23941.79
07:01:35|23945.84
07:01:37|23943.59
07:01:37|23938.04
07:01:38|23938.04
07:01:39|23937.77
07:01:40|23932.
07:01:41|23932.
07:01:42|23932.
07:01:43|23935.65
07:01:44|23935.65
07:01:45|23946.57
07:01:46|23947.98
07:01:47|23938.69
07:01:48|23940.88
07:01:49|23940.88
07:01:51|23941.27
07:01:53|23930.81
07:01:54|23926.46
07:01:54|23935.3
07:01:56|23928.15
07:01:57|23923.07
07:01:58|23917.03
07:01:59|23914.26
07:02:00|23914.26
07:02:00|23917.9
07:02:01|23921.65
07:02:02|23915.1
07:02:04|23904.72
07:02:05|23918.63
07:02:06|23918.63
07:02:07|23916.93
07:02:09|23913.08
07:02:10|23914.71
07:02:11|23914.71
07:02:12|23912.6
07:02:13|23914.72
07:02:14|23914.71
07:02:15|23916.14
07:02:16|23906.09
07:02:17|23909.26
07:02:18|23910.79
07:02:20|23914.19
07:02:20|23914.19
07:02:22|23914.19
07:02:23|23908.87
07:02:23|23908.87
07:02:24|23905.62
07:02:26|23914.82
07:02:26|23916.36
07:02:27|23911.5
07:02:29|23908.94
07:02:30|23905.32
07:02:31|23912.7
07:02:31|23904.56
07:02:32|23912.37
07:02:33|23912.37
07:02:35|23912.37
07:02:36|23912.37
07:02:36|23908.83
07:02:37|23908.83
07:02:38|23903.96
07:02:39|23903.21
07:02:41|23903.86
07:02:42|23903.32
07:02:43|23901.72
07:02:44|23901.72
07:02:45|23907.85
07:02:46|23901.
07:02:46|23903.17
07:02:48|23903.34
07:02:49|23895.92
07:02:49|23898.52
07:02:51|23903.73
07:02:52|23895.91
07:02:53|23899.72
07:02:54|23899.71
07:02:55|23899.68
07:02:56|23899.1
07:02:57|23905.97
07:02:59|23915.08
07:03:00|23920.
07:03:01|23925.84
07:03:02|23925.6
07:03:03|23925.6
07:03:04|23914.53
07:03:05|23912.45
07:03:07|23918.97
07:03:08|23920.17
07:03:09|23928.27
07:03:11|23933.7
07:03:11|23933.7
07:03:13|23933.7
07:03:14|23932.53
07:03:15|23933.08
07:03:16|23935.01
07:03:18|23947.01
07:03:19|23964.46
07:03:20|23951.29
07:03:21|23951.16
07:03:22|23958.95
07:03:23|23958.95
07:03:24|23957.3
07:03:25|23957.3
07:03:26|23960.6
07:03:27|23960.6
07:03:28|23967.72
07:03:29|23967.72
07:03:30|23974.59
07:03:31|23972.44
07:03:32|23974.63
07:03:33|23975.72
07:03:34|23975.72
07:03:35|23976.88
07:03:36|23980.04
07:03:37|23980.04
07:03:38|23977.34
07:03:39|23966.88
07:03:40|23966.63
07:03:41|23967.49
07:03:42|23959.7
07:03:43|23959.7
07:03:44|23959.7
07:03:45|23952.45
07:03:46|23951.12
07:03:47|23950.52
07:03:48|23946.87
07:03:49|23937.77
07:03:50|23937.83
07:03:51|23932.68
07:03:52|23933.8
07:03:53|23934.66
07:03:54|23935.94
07:03:55|23936.56
07:03:56|23936.56
07:03:58|23943.74
07:03:59|23943.74
07:03:59|23954.27
07:04:01|23954.27
07:04:02|23955.73
07:04:02|23946.69
07:04:04|23950.26
07:04:06|23950.1
07:04:06|23948.21
07:04:08|23951.88
07:04:08|23959.79
07:04:10|23967.4
07:04:12|23969.79
07:04:12|23969.79
07:04:14|23954.66
07:04:15|23954.66
07:04:16|23971.98
07:04:18|23966.97
07:04:18|23963.62
07:04:19|23969.86
07:04:21|23968.08
07:04:22|23968.08
07:04:23|23974.32
07:04:24|23973.5
07:04:25|23973.5
07:04:26|23973.5
07:04:28|23971.95
07:04:28|23971.95
07:04:29|23971.95
07:04:30|23973.73
07:04:31|23973.73
07:04:33|23973.73
07:04:33|23973.73
07:04:34|23982.26
07:04:35|23982.26
07:04:36|23982.26
07:04:37|23984.01
07:04:38|23985.1
07:04:39|23987.31
07:04:40|23983.57
07:04:41|23988.68
07:04:42|23985.87
07:04:44|23987.91
07:04:44|23984.96
07:04:45|23987.27
07:04:46|23989.37
07:04:47|23989.37
07:04:49|23989.11
07:04:49|23986.52
07:04:51|23986.52
07:04:52|23993.4
07:04:53|23988.78
07:04:54|23988.78
07:04:55|23990.37
07:04:56|23986.52
07:04:57|23979.51
07:04:58|23982.75
07:04:59|23982.75
07:05:00|23982.6
07:05:01|23982.6
07:05:02|23982.6
07:05:03|23975.3
07:05:04|23981.57
07:05:05|23971.29
07:05:07|23971.29
07:05:07|23971.29
07:05:09|23971.29
07:05:11|23976.58
07:05:11|23976.58
07:05:12|23973.34
07:05:13|23965.96
07:05:14|23973.18
07:05:15|23966.89
07:05:16|23971.54
07:05:17|23971.54
07:05:18|23969.87
07:05:19|23966.04
07:05:21|23962.8
07:05:22|23967.46
07:05:24|23963.36
07:05:24|23963.36
07:05:25|23963.36
07:05:26|23966.81
07:05:27|23966.81
07:05:28|23959.41
07:05:29|23954.69
07:05:30|23957.86
07:05:31|23963.61
07:05:32|23963.61
07:05:33|23963.34
07:05:34|23966.4
07:05:35|23966.4
07:05:36|23965.02
07:05:37|23972.13
07:05:38|23972.13
07:05:39|23968.91
07:05:40|23968.91
07:05:41|23968.91
07:05:42|23974.9
07:05:43|23975.39
07:05:45|23976.96
07:05:45|23972.11
07:05:47|23972.11
07:05:47|23971.42
07:05:49|23971.42
07:05:50|23970.86
07:05:51|23972.56
07:05:52|23972.56
07:05:53|23975.33
07:05:54|23969.02
07:05:55|23967.41
07:05:56|23927.16
07:05:57|23964.78
07:05:58|23964.78
07:05:59|23967.53
07:06:01|23967.53
07:06:01|23967.53
07:06:02|23969.09
07:06:03|23969.09
07:06:04|23969.09
07:06:06|23965.7
07:06:08|23970.01
07:06:10|23973.03
07:06:12|23969.29
07:06:12|23974.72
07:06:13|23970.91
07:06:14|23970.91
07:06:15|23965.11
07:06:16|23971.7
07:06:18|23971.7
07:06:18|23974.64
07:06:19|23976.65
07:06:20|23970.32
07:06:21|23962.83
07:06:22|23968.52
07:06:24|23973.87
07:06:24|23974.05
07:06:25|23970.2
07:06:26|23970.2
07:06:27|23971.48
07:06:28|23971.48
07:06:29|23972.45
07:06:30|23972.61
07:06:31|23977.72
07:06:32|23971.96
07:06:33|23968.64
07:06:34|23970.82
07:06:35|23967.03
07:06:36|23972.46
07:06:37|23968.26
07:06:38|23968.26
07:06:39|23968.26
07:06:40|23970.52
07:06:41|23970.52
07:06:42|23968.17
07:06:43|23966.04
07:06:44|23966.04
07:06:46|23970.59
07:06:46|23971.63
07:06:47|23969.3
07:06:48|23969.3
07:06:49|23966.33
07:06:51|23966.33
07:06:51|23970.93
07:06:52|23973.76
07:06:53|23969.28
07:06:54|23970.65
07:06:55|23970.65
07:06:57|23970.35
07:06:57|23973.55
07:06:58|23973.55
07:06:59|23972.52
07:07:00|23972.52
07:07:02|23968.37
07:07:03|23975.1
07:07:04|23974.87
07:07:05|23974.87
07:07:06|23976.78
07:07:07|23974.8
07:07:08|23974.8
07:07:09|23974.8
07:07:10|23978.88
07:07:12|23978.88
07:07:12|23978.43
07:07:14|23978.64
07:07:15|23978.64
07:07:15|23978.64
07:07:16|23978.64
07:07:17|23983.7
07:07:18|23983.7
07:07:20|23983.7
07:07:21|23983.3
07:07:23|23983.3
07:07:24|23980.85
07:07:25|23978.51
07:07:27|23991.32
07:07:27|23992.83
07:07:28|23987.23
07:07:30|23988.28
07:07:31|23991.02
07:07:32|23990.27
07:07:33|23992.62
07:07:33|23990.35
07:07:35|23984.87
07:07:36|23991.79
07:07:37|23991.79
07:07:38|23981.94
07:07:39|23981.94
07:07:40|23981.94
07:07:40|23988.99
07:07:41|23992.53
07:07:43|23998.67
07:07:44|23999.41
07:07:44|23997.41
07:07:46|23995.7
07:07:47|23992.76
07:07:47|23992.76
07:07:49|23992.76
07:07:50|23992.76
07:07:51|23992.76
07:07:53|23992.76
07:07:53|23992.76
07:07:54|23992.08
07:07:56|23989.13
07:07:58|23987.76
07:07:58|23987.76
07:08:00|23993.37
07:08:00|23993.37
07:08:01|23993.37
07:08:02|23993.37
07:08:03|23989.09
07:08:04|23993.37
07:08:05|23992.12
07:08:06|23988.16
07:08:08|23988.16
07:08:10|23988.06
07:08:10|23991.02
07:08:11|23988.79
07:08:12|23990.46
07:08:14|23988.79
07:08:15|23987.55
07:08:16|23989.48
07:08:17|23987.55
07:08:18|23987.55
07:08:19|23987.55
07:08:20|23987.55
07:08:21|23988.71
07:08:22|23991.08
07:08:23|23987.4
07:08:24|23984.92
07:08:24|23990.13
07:08:26|23990.13
07:08:26|23982.78
07:08:28|23984.13
07:08:30|23972.38
07:08:30|23971.49
07:08:31|23974.41
07:08:32|23971.44
07:08:33|23971.44
07:08:34|23977.03
07:08:35|23977.03
07:08:37|23965.09
07:08:38|23969.43
07:08:39|23969.6
07:08:41|23968.91
07:08:41|23968.9
07:08:42|23968.9
07:08:43|23968.9
07:08:44|23968.9
07:08:45|23968.9
07:08:46|23968.9
07:08:47|23966.45
07:08:48|23966.82
07:08:49|23962.81
07:08:50|23965.43
07:08:51|23965.43
07:08:52|23965.43
07:08:54|23965.43
07:08:55|23965.43
07:08:56|23960.77
07:08:58|23960.77
07:08:58|23965.77
07:08:59|23965.77
07:09:01|23969.81
07:09:01|23965.83
07:09:02|23965.83
07:09:03|23970.94
07:09:04|23973.49
07:09:05|23972.51
07:09:07|23972.51
07:09:08|23970.07
07:09:09|23975.25
07:09:11|23963.98
07:09:11|23967.89
07:09:12|23964.33
07:09:14|23972.33
07:09:15|23971.63
07:09:16|23970.5
07:09:17|23970.5
07:09:18|23971.92
07:09:19|23971.92
07:09:20|23970.19
07:09:21|23970.36
07:09:21|23970.36
07:09:23|23970.36
07:09:24|23981.3
07:09:24|23975.62
07:09:27|23967.37
07:09:27|23975.49
07:09:29|23975.49
07:09:30|23978.41
07:09:31|23977.22
07:09:32|23979.08
07:09:33|23981.21
07:09:34|23977.98
07:09:36|23977.98
07:09:36|23978.54
07:09:37|23978.54
07:09:39|23973.67
07:09:40|23973.66
07:09:40|23976.59
07:09:42|23976.59
07:09:42|23974.34
07:09:44|23974.34
07:09:44|23976.66
07:09:46|23980.5
07:09:46|23980.5
07:09:48|23980.5
07:09:49|23982.98
07:09:50|23980.44
07:09:51|23974.94
07:09:51|23971.42
07:09:54|23969.54
07:09:54|23965.72
07:09:55|23967.72
07:09:56|23970.89
07:09:57|23970.89
07:09:58|23966.19
07:10:00|23972.32
07:10:00|23982.33
07:10:01|23982.33
07:10:02|23982.33
07:10:03|23976.12
07:10:05|23971.23
07:10:05|23971.23
07:10:06|23971.23
07:10:08|23971.23
07:10:08|23973.7
07:10:10|23971.72
07:10:11|23971.56
07:10:13|23971.56
07:10:14|23978.71
07:10:15|23978.71
07:10:17|23975.44
07:10:18|23971.4
07:10:18|23971.4
07:10:21|23975.03
07:10:22|23975.03
07:10:23|23975.56
07:10:24|23975.56
07:10:26|23976.04
07:10:27|23980.12
07:10:27|23980.12
07:10:29|23974.06
07:10:30|23974.06
07:10:31|23974.06
07:10:32|23971.4
07:10:33|23975.07
07:10:33|23975.07
07:10:35|23969.7
07:10:36|23973.55
07:10:37|23975.07
07:10:37|23973.98
07:10:39|23973.98
07:10:40|23974.82
07:10:41|23973.13
07:10:42|23973.13
07:10:43|23972.1
07:10:43|23971.63
07:10:45|23973.32
07:10:46|23973.33
07:10:46|23973.33
07:10:48|23973.33
07:10:49|23973.33
07:10:49|23964.21
07:10:51|23964.21
07:10:51|23967.41
07:10:53|23967.41
07:10:54|23967.41
07:10:55|23967.41
07:10:55|23967.41
07:10:57|23968.37
07:10:57|23968.87
07:10:58|23962.66
07:11:00|23967.97
07:11:01|23964.93
07:11:02|23967.55
07:11:03|23965.86
07:11:04|23962.44
07:11:05|23966.61
07:11:05|23961.99
07:11:07|23960.33
07:11:10|23948.57
07:11:10|23953.49
07:11:11|23950.05
07:11:13|23953.99
07:11:14|23954.67
07:11:15|23956.62
07:11:16|23957.38
07:11:17|23957.38
07:11:18|23950.2
07:11:19|23952.95
07:11:20|23952.95
07:11:22|23952.95
07:11:23|23954.66
07:11:24|23951.72
07:11:25|23951.07
07:11:26|23954.02
07:11:27|23954.02
07:11:29|23954.02
07:11:30|23949.67
07:11:31|23947.49
07:11:31|23947.49
07:11:32|23948.67
07:11:33|23946.26
07:11:35|23944.82
07:11:36|23947.79
07:11:36|23950.26
07:11:37|23953.04
07:11:39|23948.51
07:11:40|23946.18
07:11:41|23946.18
07:11:42|23946.18
07:11:43|23946.05
07:11:44|23946.05
07:11:45|23946.05
07:11:46|23946.5
07:11:47|23946.5
07:11:48|23946.5
07:11:49|23946.5
07:11:50|23940.08
07:11:51|23940.08
07:11:52|23940.08
07:11:53|23940.08
07:11:54|23941.17
07:11:55|23941.17
07:11:56|23945.62
07:11:58|23945.62
07:11:58|23936.71
07:11:59|23933.86
07:12:00|23928.65
07:12:01|23930.72
07:12:03|23930.72
07:12:03|23934.99
07:12:04|23933.71
07:12:06|23933.82
07:12:07|23935.4
07:12:08|23939.09
07:12:09|23941.08
07:12:10|23941.88
07:12:11|23946.68
07:12:13|23946.68
07:12:14|23958.06
07:12:15|23958.06
07:12:17|23944.52
07:12:17|23943.88
07:12:18|23938.72
07:12:21|23938.72
07:12:21|23950.3
07:12:22|23952.82
07:12:23|23952.82
07:12:24|23949.86
07:12:25|23941.35
07:12:27|23941.35
07:12:28|23943.09
07:12:29|23943.09
07:12:30|23936.15
07:12:32|23931.86
07:12:32|23931.79
07:12:33|23929.61
07:12:35|23922.92
07:12:36|23920.48
07:12:36|23909.09
07:12:38|23922.85
07:12:38|23925.11
07:12:40|23922.2
07:12:41|23916.94
07:12:42|23923.74
07:12:43|23923.74
07:12:44|23919.53
07:12:45|23919.08
07:12:46|23918.43
07:12:47|23919.63
07:12:48|23919.63
07:12:49|23923.34
07:12:50|23921.99
07:12:51|23921.99
07:12:52|23920.09
07:12:53|23920.09
07:12:54|23918.99
07:12:55|23916.99
07:12:56|23916.99
07:12:57|23910.87
07:12:58|23909.09
07:12:59|23909.09
07:13:00|23910.49
07:13:01|23910.35
07:13:02|23905.76
07:13:03|23906.57
07:13:04|23906.57
07:13:05|23900.
07:13:06|23907.3
07:13:07|23902.41
07:13:08|23905.16
07:13:09|23905.16
07:13:10|23890.
07:13:11|23885.55
07:13:12|23885.55
07:13:14|23887.9
07:13:14|23892.08
07:13:16|23881.98
07:13:17|23877.13
07:13:19|23883.91
07:13:19|23883.91
07:13:20|23874.24
07:13:22|23859.91
07:13:22|23860.69
07:13:24|23860.94
07:13:25|23868.62
07:13:25|23873.44
07:13:27|23868.89
07:13:28|23874.28
07:13:29|23868.33
07:13:30|23874.65
07:13:31|23865.13
07:13:32|23865.13
07:13:33|23880.87
07:13:34|23884.54
07:13:35|23893.46
07:13:36|23899.59
07:13:37|23894.08
07:13:38|23890.28
07:13:39|23894.53
07:13:40|23885.52
07:13:41|23890.06
07:13:42|23892.83
07:13:43|23882.53
07:13:44|23890.29
07:13:45|23897.84
07:13:46|23898.09
07:13:47|23898.09
07:13:48|23892.3
07:13:49|23896.41
07:13:50|23900.12
07:13:51|23907.39
07:13:52|23900.65
07:13:53|23899.74
07:13:54|23896.43
07:13:55|23896.43
07:13:56|23894.77
07:13:57|23891.93
07:13:58|23891.44
07:14:00|23891.43
07:14:01|23895.12
07:14:01|23893.02
07:14:02|23893.02
07:14:04|23902.93
07:14:05|23904.65
07:14:05|23904.65
07:14:06|23904.65
07:14:09|23908.
07:14:09|23902.83
07:14:10|23900.3
07:14:11|23900.3
07:14:12|23904.88
07:14:14|23911.54
07:14:15|23911.48
07:14:17|23911.08
07:14:18|23908.09
07:14:18|23908.09
07:14:19|23908.09
07:14:20|23908.09
07:14:21|23914.48
07:14:23|23911.25
07:14:23|23912.17
07:14:25|23913.24
07:14:26|23915.4
07:14:27|23915.4
07:14:28|23915.4
07:14:29|23915.4
07:14:30|23902.23
07:14:31|23899.88
07:14:32|23897.85
07:14:33|23899.02
07:14:34|23900.3
07:14:35|23902.88
07:14:36|23903.72
07:14:37|23903.72
07:14:38|23903.72
07:14:39|23903.72
07:14:40|23899.81
07:14:41|23897.77
07:14:42|23901.8
07:14:43|23901.8
07:14:44|23903.43
07:14:45|23906.9
07:14:46|23905.13
07:14:47|23905.13
07:14:48|23898.27
07:14:49|23895.94
07:14:50|23895.94
07:14:51|23895.94
07:14:52|23895.94
07:14:53|23902.83
07:14:54|23908.5
07:14:56|23904.08
07:14:56|23906.72
07:14:57|23908.8
07:14:58|23908.8
07:14:59|23910.38
07:15:01|23902.96
07:15:01|23901.89
07:15:02|23902.81
07:15:04|23898.77
07:15:05|23898.77
07:15:07|23904.5
07:15:07|23906.52
07:15:08|23904.04
07:15:09|23904.04
07:15:10|23904.04
07:15:11|23907.07
07:15:12|23906.58
07:15:13|23907.2
07:15:15|23907.2
07:15:16|23907.2
07:15:17|23907.2
07:15:18|23906.57
07:15:20|23905.41
07:15:20|23905.41
07:15:21|23905.41
07:15:24|23906.35
07:15:24|23907.92
07:15:25|23909.56
07:15:27|23905.19
07:15:27|23905.19
07:15:28|23906.65
07:15:30|23908.95
07:15:30|23908.95
07:15:31|23908.95
07:15:32|23908.86
07:15:33|23911.25
07:15:34|23908.92
07:15:35|23906.18
07:15:36|23906.01
07:15:37|23909.85
07:15:38|23910.1
07:15:39|23908.2
07:15:41|23908.84
07:15:41|23908.84
07:15:42|23913.69
07:15:43|23913.69
07:15:44|23917.79
07:15:45|23921.05
07:15:46|23921.05
07:15:47|23921.05
07:15:48|23929.45
07:15:49|23929.45
07:15:50|23929.45
07:15:52|23929.45
07:15:53|23931.51
07:15:54|23930.96
07:15:56|23926.12
07:15:57|23930.99
07:15:57|23930.99
07:15:59|23929.16
07:15:59|23929.16
07:16:01|23929.55
07:16:02|23929.55
07:16:03|23930.8
07:16:04|23930.8
07:16:05|23937.76
07:16:06|23940.68
07:16:07|23940.
07:16:08|23942.57
07:16:09|23937.01
07:16:10|23937.01
07:16:11|23937.01
07:16:12|23937.01
07:16:13|23937.01
07:16:14|23937.01
07:16:15|23937.01
07:16:16|23940.13
07:16:17|23937.51
07:16:18|23937.01
07:16:20|23940.77
07:16:20|23940.77
07:16:21|23940.77
07:16:23|23940.13
07:16:24|23935.37
07:16:24|23942.06
07:16:26|23937.36
07:16:27|23937.36
07:16:27|23937.36
07:16:28|23937.34
07:16:29|23937.22
07:16:31|23937.22
07:16:32|23938.07
07:16:33|23934.6
07:16:34|23937.93
07:16:36|23936.26
07:16:36|23936.26
07:16:37|23936.26
07:16:39|23937.41
07:16:40|23938.48
07:16:40|23936.67
07:16:42|23936.67
07:16:43|23936.67
07:16:44|23936.67
07:16:45|23932.74
07:16:46|23932.74
07:16:47|23927.16
07:16:48|23928.37
07:16:49|23928.79
07:16:50|23925.62
07:16:51|23925.62
07:16:52|23925.62
07:16:55|23926.4
07:16:55|23918.65
07:16:57|23918.65
07:16:57|23916.84
07:16:59|23910.36
07:17:00|23914.6
07:17:00|23919.81
07:17:02|23916.66
07:17:03|23920.44
07:17:04|23920.44
07:17:04|23920.44
07:17:05|23920.44
07:17:06|23919.71
07:17:07|23921.06
07:17:09|23921.66
07:17:10|23925.33
07:17:11|23925.33
07:17:12|23925.33
07:17:13|23926.28
07:17:14|23926.28
07:17:15|23926.28
07:17:17|23921.17
07:17:18|23921.17
07:17:18|23921.17
07:17:20|23921.17
07:17:22|23921.17
07:17:23|23919.65
07:17:24|23919.65
07:17:26|23918.58
07:17:27|23919.68
07:17:28|23919.68
07:17:28|23915.21
07:17:29|23910.43
07:17:30|23910.43
07:17:32|23910.43
07:17:33|23916.02
07:17:34|23912.71
07:17:35|23920.81
07:17:36|23926.29
07:17:37|23922.82
07:17:38|23916.37
07:17:39|23916.37
07:17:41|23919.75
07:17:41|23919.75
07:17:43|23925.34
07:17:44|23927.73
07:17:44|23932.85
07:17:45|23932.85
07:17:46|23929.64
07:17:47|23930.9
07:17:49|23930.93
07:17:49|23925.44
07:17:51|23925.44
07:17:52|23932.46
07:17:53|23930.16
07:17:54|23930.16
07:17:55|23934.47
07:17:56|23934.47
07:17:57|23932.26
07:17:58|23932.26
07:18:00|23931.11
07:18:01|23930.23
07:18:02|23930.23
07:18:04|23924.73
07:18:04|23925.84
07:18:05|23925.84
07:18:06|23929.36
07:18:07|23932.82
07:18:08|23930.92
07:18:09|23932.78
07:18:11|23932.78
07:18:11|23932.78
07:18:12|23932.78
07:18:13|23932.43
07:18:14|23928.69
07:18:16|23928.69
07:18:17|23928.69
07:18:18|23931.25
07:18:19|23931.25
07:18:21|23931.25
07:18:21|23928.51
07:18:23|23933.57
07:18:24|23933.57
07:18:25|23934.46
07:18:26|23932.16
07:18:26|23929.54
07:18:29|23928.51
07:18:29|23927.69
07:18:30|23927.69
07:18:32|23927.69
07:18:32|23927.69
07:18:33|23921.56
07:18:34|23919.81
07:18:35|23923.61
07:18:36|23923.61
07:18:37|23923.61
07:18:38|23920.17
07:18:39|23916.66
07:18:40|23915.1
07:18:41|23923.44
07:18:42|23916.19
07:18:43|23907.63
07:18:44|23907.63
07:18:45|23897.06
07:18:46|23894.32
07:18:47|23893.59
07:18:48|23894.43
07:18:49|23891.01
07:18:50|23887.87
07:18:51|23887.9
07:18:52|23887.9
07:18:54|23895.06
07:18:56|23898.13
07:18:56|23895.82
07:18:58|23893.09
07:18:59|23893.09
07:19:00|23881.58
07:19:01|23879.87
07:19:02|23874.13
07:19:04|23878.72
07:19:04|23878.72
07:19:06|23878.69
07:19:06|23880.67
07:19:07|23880.67
07:19:09|23880.67
07:19:09|23871.36
07:19:10|23871.31
07:19:11|23871.31
07:19:13|23875.28
07:19:13|23870.14
07:19:15|23877.49
07:19:15|23882.7
07:19:16|23880.95
07:19:18|23880.95
07:19:19|23885.49
07:19:20|23885.26
07:19:21|23889.03
07:19:22|23889.03
07:19:23|23895.39
07:19:24|23899.66
07:19:25|23902.74
07:19:26|23901.48
07:19:27|23905.27
07:19:28|23905.27
07:19:29|23895.52
07:19:31|23895.51
07:19:32|23900.54
07:19:33|23900.54
07:19:34|23905.65
07:19:35|23903.58
07:19:36|23908.
07:19:37|23904.62
07:19:38|23906.64
07:19:39|23906.64
07:19:40|23900.69
07:19:41|23900.69
07:19:42|23900.69
07:19:43|23898.29
07:19:44|23894.09
07:19:45|23900.1
07:19:46|23893.36
07:19:47|23895.44
07:19:48|23892.94
07:19:49|23896.39
07:19:50|23896.39
07:19:51|23896.94
07:19:52|23901.29
07:19:53|23905.73
07:19:54|23905.22
07:19:55|23904.27
07:19:56|23904.27
07:19:57|23905.72
07:19:58|23903.89
07:19:59|23903.89
07:20:00|23896.49
07:20:01|23896.49
07:20:02|23901.17
07:20:03|23900.37
07:20:05|23898.63
07:20:06|23899.88
07:20:07|23902.74
07:20:08|23907.79
07:20:09|23902.97
07:20:09|23902.97
07:20:10|23902.97
07:20:12|23903.24
07:20:13|23903.28
07:20:14|23903.28
07:20:15|23902.15
07:20:16|23904.96
07:20:17|23905.16
07:20:18|23905.22
07:20:19|23899.38
07:20:21|23905.01
07:20:22|23905.01
07:20:23|23904.94
07:20:24|23904.94
07:20:25|23899.17
07:20:26|23899.17
07:20:28|23899.71
07:20:28|23899.71
07:20:29|23903.16
07:20:31|23902.66
07:20:32|23904.8
07:20:33|23901.35
07:20:34|23894.52
07:20:35|23894.52
07:20:36|23883.22
07:20:36|23890.77
07:20:38|23896.48
07:20:39|23892.09
07:20:39|23891.7
07:20:40|23889.5
07:20:42|23889.5
07:20:42|23889.5
07:20:44|23890.23
07:20:45|23894.42
07:20:46|23894.42
07:20:47|23894.84
07:20:47|23899.3
07:20:49|23898.45
07:20:49|23891.34
07:20:51|23886.08
07:20:51|23880.04
07:20:53|23880.8
07:20:53|23880.8
07:20:55|23880.8
07:20:55|23880.8
07:20:57|23880.8
07:20:58|23879.94
07:20:59|23875.43
07:21:00|23872.51
07:21:01|23872.51
07:21:02|23880.55
07:21:04|23888.25
07:21:04|23891.28
07:21:05|23892.1
07:21:06|23888.86
07:21:07|23888.86
07:21:08|23888.86
07:21:09|23882.1
07:21:11|23882.8
07:21:11|23882.17
07:21:12|23882.17
07:21:13|23882.17
07:21:14|23883.31
07:21:15|23883.31
07:21:16|23877.7
07:21:17|23880.81
07:21:18|23883.9
07:21:19|23880.73
07:21:20|23882.25
07:21:22|23882.25
07:21:23|23876.18
07:21:24|23879.03
07:21:24|23879.03
07:21:27|23885.96
07:21:28|23885.96
07:21:29|23880.12
07:21:31|23880.12
07:21:31|23876.85
07:21:33|23878.93
07:21:34|23878.25
07:21:35|23881.56
07:21:36|23881.56
07:21:38|23877.92
07:21:39|23875.82
07:21:40|23873.88
07:21:40|23878.94
07:21:41|23878.94
07:21:43|23878.94
07:21:44|23877.08
07:21:45|23877.08
07:21:46|23877.08
07:21:46|23875.81
07:21:47|23884.92
07:21:49|23886.53
07:21:50|23880.16
07:21:50|23876.03
07:21:53|23876.47
07:21:53|23876.47
07:21:54|23873.63
07:21:56|23876.93
07:21:57|23876.93
07:21:58|23876.95
07:21:59|23876.52
07:22:00|23878.02
07:22:00|23878.02
07:22:02|23877.1
07:22:03|23875.86
07:22:04|23875.86
07:22:05|23875.86
07:22:05|23871.93
07:22:07|23878.64
07:22:07|23877.45
07:22:09|23877.45
07:22:11|23881.87
07:22:11|23882.22
07:22:13|23878.21
07:22:14|23876.4
07:22:15|23875.72
07:22:16|23875.72
07:22:17|23877.41
07:22:19|23880.73
07:22:20|23880.73
07:22:20|23880.73
07:22:21|23879.17
07:22:23|23877.13
07:22:25|23877.13
07:22:25|23877.13
07:22:27|23877.13
07:22:27|23877.13
07:22:28|23877.53
07:22:30|23875.13
07:22:30|23872.45
07:22:32|23874.59
07:22:33|23874.85
07:22:34|23877.8
07:22:35|23877.54
07:22:35|23877.24
07:22:37|23878.79
07:22:38|23878.72
07:22:39|23878.7
07:22:40|23877.92
07:22:41|23878.84
07:22:42|23876.24
07:22:43|23876.24
07:22:43|23869.63
07:22:45|23870.27
07:22:46|23870.85
07:22:47|23870.85
07:22:48|23874.54
07:22:49|23875.98
07:22:49|23878.63
07:22:50|23878.63
07:22:51|23878.63
07:22:53|23872.39
07:22:54|23872.39
07:22:54|23872.39
07:22:56|23872.39
07:22:57|23872.39
07:22:58|23872.39
07:22:59|23875.
07:23:00|23875.
07:23:01|23875.
07:23:02|23876.61
07:23:03|23876.69
07:23:04|23870.11
07:23:05|23880.3
07:23:06|23872.24
07:23:08|23874.32
07:23:08|23874.06
07:23:10|23875.14
07:23:11|23875.14
07:23:12|23874.01
07:23:13|23869.18
07:23:14|23867.44
07:23:14|23864.91
07:23:16|23866.2
07:23:16|23863.31
07:23:18|23875.08
07:23:19|23875.08
07:23:20|23875.08
07:23:21|23877.17
07:23:22|23883.14
07:23:24|23872.55
07:23:24|23872.55
07:23:26|23869.1
07:23:26|23867.99
07:23:28|23865.56
07:23:29|23872.59
07:23:30|23862.06
07:23:31|23864.34
07:23:32|23865.02
07:23:34|23858.74
07:23:34|23858.74
07:23:35|23866.66
07:23:36|23866.66
07:23:37|23866.66
07:23:38|23862.06
07:23:39|23862.06
07:23:41|23862.06
07:23:41|23864.91
07:23:43|23860.72
07:23:43|23865.18
07:23:44|23856.39
07:23:45|23854.78
07:23:46|23855.59
07:23:48|23855.59
07:23:49|23854.88
07:23:50|23847.06
07:23:51|23844.54
07:23:52|23836.68
07:23:53|23836.75
07:23:54|23825.02
07:23:55|23839.59
07:23:56|23838.3
07:23:58|23843.11
07:23:59|23843.11
07:23:59|23843.1
07:24:00|23848.42
07:24:01|23851.75
07:24:02|23863.85
07:24:03|23862.41
07:24:04|23858.04
07:24:05|23849.45
07:24:07|23849.45
07:24:08|23840.14
07:24:09|23840.14
07:24:09|23840.14
07:24:11|23840.14
07:24:12|23851.79
07:24:14|23858.69
07:24:14|23857.07
07:24:15|23857.35
07:24:16|23857.35
07:24:17|23857.35
07:24:18|23853.58
07:24:19|23853.58
07:24:20|23857.99
07:24:21|23857.47
07:24:22|23855.87
07:24:24|23863.12
07:24:24|23867.01
07:24:25|23873.16
07:24:27|23870.53
07:24:28|23873.48
07:24:29|23872.13
07:24:29|23869.15
07:24:31|23870.71
07:24:32|23870.71
07:24:33|23870.7
07:24:33|23870.7
07:24:35|23870.7
07:24:36|23870.7
07:24:37|23870.7
07:24:38|23875.79
07:24:38|23872.59
07:24:40|23872.61
07:24:41|23872.61
07:24:42|23872.61
07:24:44|23887.16
07:24:44|23890.38
07:24:45|23890.38
07:24:46|23890.38
07:24:47|23886.99
07:24:48|23886.99
07:24:49|23890.78
07:24:50|23886.81
07:24:51|23886.81
07:24:52|23886.81
07:24:53|23882.46
07:24:54|23882.46
07:24:56|23889.17
07:24:56|23889.17
07:24:57|23889.17
07:24:58|23892.73
07:24:59|23890.4
07:25:00|23888.66
07:25:01|23889.89
07:25:02|23889.89
07:25:03|23890.7
07:25:04|23883.6
07:25:06|23883.6
07:25:07|23892.23
07:25:08|23894.07
07:25:08|23890.96
07:25:10|23892.
07:25:11|23892.
07:25:12|23885.03
07:25:12|23882.22
07:25:14|23882.22
07:25:15|23880.69
07:25:15|23880.69
07:25:17|23880.69
07:25:18|23880.67
07:25:19|23882.17
07:25:20|23884.03
07:25:20|23874.78
07:25:21|23876.46
07:25:23|23872.77
07:25:24|23872.77
07:25:26|23870.22
07:25:27|23856.59
07:25:28|23856.59
07:25:28|23858.96
07:25:29|23865.68
07:25:31|23859.96
07:25:33|23856.74
07:25:33|23856.74
07:25:34|23858.57
07:25:35|23858.57
07:25:36|23866.5
07:25:37|23860.2
07:25:39|23856.39
07:25:39|23866.53
07:25:40|23867.39
07:25:41|23863.48
07:25:42|23856.95
07:25:43|23861.03
07:25:44|23866.57
07:25:45|23853.49
07:25:47|23847.75
07:25:48|23845.68
07:25:49|23845.8
07:25:50|23848.23
07:25:51|23851.48
07:25:52|23859.48
07:25:53|23857.88
07:25:54|23844.55
07:25:55|23844.55
07:25:56|23855.63
07:25:57|23859.33
07:25:58|23859.13
07:25:59|23855.38
07:26:00|23855.38
07:26:01|23861.06
07:26:02|23857.7
07:26:03|23850.41
07:26:04|23850.41
07:26:05|23837.73
07:26:06|23835.45
07:26:08|23828.14
07:26:08|23832.88
07:26:10|23835.66
07:26:11|23835.66
07:26:12|23841.78
07:26:13|23842.41
07:26:13|23847.4
07:26:15|23847.4
07:26:15|23847.4
07:26:17|23848.51
07:26:18|23848.52
07:26:19|23840.8
07:26:20|23843.92
07:26:21|23835.99
07:26:22|23835.99
07:26:23|23839.11
07:26:24|23834.37
07:26:25|23834.37
07:26:26|23850.33
07:26:27|23848.18
07:26:29|23844.89
07:26:30|23844.12
07:26:32|23838.09
07:26:33|23833.25
07:26:34|23833.88
07:26:35|23831.55
07:26:37|23835.84
07:26:38|23844.16
07:26:39|23844.16
07:26:40|23844.87
07:26:41|23844.87
07:26:42|23845.33
07:26:43|23845.33
07:26:45|23839.92
07:26:45|23839.92
07:26:46|23839.92
07:26:48|23838.91
07:26:49|23838.91
07:26:49|23838.91
07:26:51|23838.91
07:26:51|23838.91
07:26:52|23843.19
07:26:53|23840.76
07:26:54|23838.04
07:26:56|23838.04
07:26:56|23840.
07:26:58|23840.
07:26:59|23843.74
07:26:59|23843.74
07:27:00|23845.52
07:27:02|23845.52
07:27:03|23845.52
07:27:04|23844.28
07:27:04|23844.28
07:27:05|23850.
07:27:08|23850.
07:27:08|23850.
07:27:09|23852.46
07:27:10|23849.32
07:27:11|23849.32
07:27:12|23855.9
07:27:14|23855.9
07:27:14|23852.94
07:27:15|23852.94
07:27:16|23852.94
07:27:17|23852.94
07:27:18|23857.82
07:27:19|23852.94
07:27:20|23852.94
07:27:21|23852.94
07:27:22|23852.94
07:27:23|23858.34
07:27:24|23852.95
07:27:25|23854.25
07:27:27|23854.25
07:27:29|23855.24
07:27:29|23854.25
07:27:30|23851.02
07:27:31|23850.93
07:27:32|23850.93
07:27:33|23856.2
07:27:35|23852.88
07:27:35|23846.96
07:27:37|23847.11
07:27:37|23847.99
07:27:38|23846.15
07:27:39|23846.18
07:27:40|23846.18
07:27:42|23851.15
07:27:42|23850.28
07:27:43|23850.79
07:27:44|23850.79
07:27:45|23846.76
07:27:47|23845.51
07:27:48|23840.71
07:27:49|23839.51
07:27:50|23839.51
07:27:51|23842.57
07:27:52|23839.51
07:27:53|23839.51
07:27:54|23841.91
07:27:55|23839.51
07:27:56|23837.97
07:27:57|23839.38
07:27:58|23836.05
07:27:59|23836.05
07:28:00|23836.05
07:28:01|23836.05
07:28:03|23840.74
07:28:03|23840.74
07:28:04|23842.19
07:28:05|23838.71
07:28:07|23839.71
07:28:07|23836.17
07:28:08|23836.17
07:28:09|23836.17
07:28:10|23836.17
07:28:12|23839.76
07:28:12|23839.76
07:28:14|23839.76
07:28:14|23838.75
07:28:15|23840.47
07:28:16|23842.19
07:28:18|23842.19
07:28:18|23842.19
07:28:19|23841.51
07:28:20|23842.19
07:28:21|23844.65
07:28:22|23844.14
07:28:25|23844.42
07:28:25|23846.38
07:28:27|23850.84
07:28:28|23848.93
07:28:30|23844.08
07:28:32|23842.17
07:28:32|23842.17
07:28:33|23842.17
07:28:34|23842.17
07:28:35|23842.17
07:28:36|23850.68
07:28:37|23846.44
07:28:38|23845.69
07:28:39|23845.47
07:28:40|23845.47
07:28:41|23845.47
07:28:42|23845.47
07:28:43|23847.81
07:28:44|23844.22
07:28:45|23845.47
07:28:46|23843.24
07:28:47|23843.24
07:28:48|23843.24
07:28:49|23843.21
07:28:51|23842.82
07:28:52|23844.22
07:28:52|23843.45
07:28:53|23842.82
07:28:54|23848.92
07:28:55|23848.92
07:28:56|23844.5
07:28:58|23844.5
07:28:58|23844.5
07:28:59|23845.94
07:29:00|23845.94
07:29:02|23847.99
07:29:02|23845.41
07:29:04|23847.71
07:29:04|23847.71
07:29:06|23847.71
07:29:06|23850.07
07:29:08|23850.07
07:29:08|23850.07
07:29:09|23847.23
07:29:11|23847.23
07:29:12|23847.23
07:29:13|23847.23
07:29:14|23849.01
07:29:15|23847.3
07:29:16|23847.3
07:29:17|23847.3
07:29:19|23847.29
07:29:20|23847.29
07:29:20|23846.82
07:29:22|23844.5
07:29:23|23844.5
07:29:23|23844.5
07:29:24|23850.91
07:29:26|23852.79
07:29:27|23852.79
07:29:28|23852.79
07:29:29|23850.07
07:29:31|23853.8
07:29:32|23852.76
07:29:33|23852.82
07:29:33|23852.82
07:29:34|23854.04
07:29:36|23855.32
07:29:37|23852.76
07:29:38|23854.58
07:29:38|23857.49
07:29:40|23855.19
07:29:40|23853.19
07:29:41|23853.1
07:29:42|23852.02
07:29:44|23856.88
07:29:45|23856.88
07:29:46|23855.15
07:29:46|23860.75
07:29:48|23857.83
07:29:49|23859.96
07:29:50|23859.96
07:29:50|23859.96
07:29:52|23855.77
07:29:53|23855.36
07:29:54|23853.84
07:29:55|23853.84
07:29:56|23853.84
07:29:58|23859.93
07:29:58|23861.07
07:29:59|23858.26
07:30:01|23858.22
07:30:02|23858.22
07:30:02|23858.22
07:30:04|23856.73
07:30:05|23856.73
07:30:07|23859.66
07:30:07|23859.66
07:30:09|23859.66
07:30:10|23860.85
07:30:11|23860.85
07:30:12|23860.85
07:30:13|23860.27
07:30:14|23860.27
07:30:16|23862.29
07:30:18|23859.59
07:30:18|23859.59
07:30:20|23860.66
07:30:20|23860.66
07:30:22|23869.69
07:30:23|23862.09
07:30:24|23861.08
07:30:25|23860.28
07:30:26|23858.43
07:30:27|23861.46
07:30:28|23861.46
07:30:29|23861.46
07:30:31|23852.68
07:30:31|23850.99
07:30:33|23847.68
07:30:35|23846.41
07:30:36|23842.88
07:30:37|23846.13
07:30:38|23854.5
07:30:39|23854.5
07:30:41|23854.11
07:30:42|23846.92
07:30:43|23846.92
07:30:44|23846.92
07:30:45|23849.32
07:30:47|23853.46
07:30:47|23858.89
07:30:48|23854.3
07:30:50|23860.39
07:30:51|23860.39
07:30:51|23866.75
07:30:52|23866.75
07:30:54|23863.98
07:30:54|23863.98
07:30:57|23863.74
07:30:57|23869.04
07:30:59|23864.47
07:30:59|23864.47
07:31:01|23866.45
07:31:03|23866.45
07:31:04|23868.55
07:31:05|23871.43
07:31:06|23873.48
07:31:07|23873.48
07:31:08|23873.48
07:31:09|23873.51
07:31:10|23871.26
07:31:11|23871.26
07:31:12|23875.58
07:31:13|23874.08
07:31:15|23874.46
07:31:15|23875.66
07:31:16|23877.45
07:31:18|23877.
07:31:19|23878.82
07:31:19|23878.8
07:31:20|23884.29
07:31:21|23882.93
07:31:22|23882.93
07:31:24|23890.67
07:31:25|23889.62
07:31:26|23890.07
07:31:27|23885.25
07:31:28|23883.02
07:31:29|23885.4
07:31:30|23885.21
07:31:31|23885.21
07:31:33|23885.21
07:31:34|23886.29
07:31:35|23887.39
07:31:36|23887.69
07:31:37|23885.7
07:31:38|23889.9
07:31:39|23886.92
07:31:40|23891.46
07:31:41|23889.13
07:31:42|23890.63
07:31:43|23889.83
07:31:44|23889.83
07:31:45|23889.83
07:31:47|23889.83
07:31:48|23891.08
07:31:49|23889.75
07:31:50|23889.75
07:31:51|23892.01
07:31:52|23890.2
07:31:53|23892.02
07:31:55|23892.02
07:31:55|23891.42
07:31:56|23899.01
07:31:58|23897.18
07:31:59|23897.18
07:31:59|23897.18
07:32:00|23899.64
07:32:02|23899.64
07:32:03|23896.27
07:32:04|23897.18
07:32:05|23897.32
07:32:06|23900.43
07:32:07|23896.61
07:32:08|23900.02
07:32:09|23897.44
07:32:10|23897.44
07:32:11|23897.44
07:32:12|23896.53
07:32:14|23896.53
07:32:14|23896.57
07:32:15|23894.82
07:32:16|23891.47
07:32:17|23889.42
07:32:19|23900.26
07:32:19|23900.26
07:32:20|23900.78
07:32:21|23898.3
07:32:23|23899.2
07:32:24|23899.2
07:32:25|23899.2
07:32:25|23898.46
07:32:28|23896.48
07:32:28|23896.48
07:32:29|23896.48
07:32:30|23896.48
07:32:31|23899.36
07:32:33|23903.91
07:32:35|23903.59
07:32:36|23903.59
07:32:36|23899.87
07:32:37|23899.86
07:32:38|23899.86
07:32:39|23900.28
07:32:41|23900.08
07:32:41|23903.34
07:32:43|23903.34
07:32:44|23902.54
07:32:45|23902.54
07:32:47|23903.5
07:32:47|23903.5
07:32:48|23901.47
07:32:49|23908.
07:32:50|23905.57
07:32:51|23905.57
07:32:53|23915.46
07:32:54|23917.22
07:32:55|23913.27
07:32:56|23916.01
07:32:58|23916.01
07:32:58|23916.01
07:32:59|23922.59
07:33:01|23932.
07:33:02|23918.53
07:33:02|23922.09
07:33:03|23920.09
07:33:05|23920.51
07:33:05|23922.66
07:33:07|23924.7
07:33:08|23924.7
07:33:10|23921.17
07:33:11|23923.68
07:33:12|23929.27
07:33:14|23929.27
07:33:14|23929.27
07:33:15|23931.31
07:33:17|23933.49
07:33:17|23927.94
07:33:18|23933.31
07:33:20|23925.62
07:33:21|23925.11
07:33:22|23928.35
07:33:23|23928.35
07:33:24|23928.35
07:33:25|23928.35
07:33:26|23928.35
07:33:28|23931.81
07:33:28|23931.81
07:33:29|23928.69
07:33:30|23927.43
07:33:31|23927.43
07:33:32|23927.43
07:33:33|23925.49
07:33:34|23925.49
07:33:36|23926.17
07:33:37|23926.17
07:33:38|23928.81
07:33:39|23924.74
07:33:40|23923.
07:33:41|23919.73
07:33:42|23919.65
07:33:43|23916.48
07:33:44|23913.79
07:33:45|23913.79
07:33:46|23913.79
07:33:47|23902.62
07:33:48|23903.78
07:33:49|23903.78
07:33:50|23907.95
07:33:52|23909.54
07:33:53|23909.54
07:33:54|23916.65
07:33:55|23913.08
07:33:55|23913.08
07:33:56|23911.36
07:33:58|23916.43
07:33:58|23916.43
07:34:00|23912.43
07:34:01|23912.43
07:34:01|23912.39
07:34:03|23912.39
07:34:04|23912.39
07:34:05|23913.98
07:34:05|23919.7
07:34:07|23919.7
07:34:07|23919.7
07:34:10|23919.7
07:34:10|23919.7
07:34:11|23919.7
07:34:12|23919.7
07:34:13|23914.92
07:34:14|23914.92
07:34:15|23914.92
07:34:16|23914.48
07:34:17|23914.48
07:34:18|23914.48
07:34:19|23914.48
07:34:20|23919.4
07:34:21|23914.24
07:34:23|23918.54
07:34:23|23918.54
07:34:24|23919.21
07:34:26|23919.21
07:34:27|23919.21
07:34:28|23917.4
07:34:30|23917.4
07:34:30|23917.4
07:34:31|23917.4
07:34:34|23919.72
07:34:35|23917.4
07:34:36|23917.9
07:34:37|23917.9
07:34:39|23920.25
07:34:39|23920.25
07:34:41|23917.4
07:34:42|23917.4
07:34:42|23917.4
07:34:43|23917.4
07:34:44|23917.4
07:34:45|23919.37
07:34:47|23919.37
07:34:48|23919.37
07:34:48|23917.4
07:34:50|23917.4
07:34:51|23917.4
07:34:51|23918.57
07:34:52|23917.4
07:34:53|23919.08
07:34:54|23921.67
07:34:56|23922.24
07:34:57|23922.58
07:34:57|23922.58
07:34:59|23923.43
07:35:00|23920.86
07:35:01|23920.86
07:35:02|23924.06
07:35:03|23920.89
07:35:04|23920.5
07:35:05|23920.5
07:35:06|23924.45
07:35:07|23924.
07:35:08|23921.64
07:35:09|23921.64
07:35:10|23928.39
07:35:11|23929.28
07:35:12|23927.47
07:35:13|23927.47
07:35:14|23930.59
07:35:15|23930.59
07:35:16|23934.85
07:35:17|23930.18
07:35:18|23937.02
07:35:20|23938.38
07:35:20|23938.38
07:35:21|23930.16
07:35:22|23931.25
07:35:23|23927.4
07:35:24|23927.4
07:35:25|23931.51
07:35:27|23931.51
07:35:28|23931.51
07:35:29|23935.96
07:35:30|23935.96
07:35:31|23935.96
07:35:32|23932.76
07:35:33|23932.76
07:35:34|23936.04
07:35:36|23935.13
07:35:37|23930.98
07:35:38|23930.98
07:35:39|23930.98
07:35:40|23929.69
07:35:42|23931.64
07:35:42|23931.64
07:35:43|23931.64
07:35:45|23931.64
07:35:45|23931.64
07:35:46|23931.64
07:35:48|23931.64
07:35:48|23929.61
07:35:49|23929.61
07:35:50|23929.61
07:35:51|23929.64
07:35:52|23931.75
07:35:54|23931.75
07:35:55|23931.75
07:35:56|23929.83
07:35:57|23931.44
07:35:58|23931.75
07:35:59|23931.96
07:36:00|23931.41
07:36:01|23930.63
07:36:02|23928.5
07:36:03|23928.5
07:36:04|23928.5
07:36:05|23928.5
07:36:06|23929.69
07:36:08|23935.35
07:36:08|23932.18
07:36:09|23934.18
07:36:10|23934.18
07:36:11|23934.18
07:36:12|23934.18
07:36:13|23932.19
07:36:15|23932.19
07:36:15|23932.19
07:36:16|23932.19
07:36:17|23932.19
07:36:19|23932.19
07:36:20|23924.83
07:36:21|23924.83
07:36:22|23916.76
07:36:23|23916.76
07:36:24|23916.76
07:36:25|23916.76
07:36:26|23916.76
07:36:27|23918.15
07:36:28|23920.21
07:36:29|23920.21
07:36:30|23919.84
07:36:31|23919.84
07:36:32|23919.84
07:36:33|23919.81
07:36:34|23919.81
07:36:35|23919.81
07:36:37|23916.4
07:36:38|23916.4
07:36:38|23921.71
07:36:41|23921.69
07:36:41|23921.69
07:36:42|23922.14
07:36:43|23922.14
07:36:44|23919.77
07:36:45|23926.99
07:36:46|23926.99
07:36:47|23926.99
07:36:48|23926.99
07:36:50|23926.5
07:36:52|23926.5
07:36:52|23926.5
07:36:54|23927.14
07:36:55|23927.14
07:36:57|23927.14
07:36:58|23927.05
07:36:59|23927.05
07:37:00|23928.62
07:37:01|23928.62
07:37:03|23927.57
07:37:03|23929.96
07:37:04|23928.44
07:37:05|23928.44
07:37:06|23928.44
07:37:07|23928.44
07:37:08|23928.06
07:37:09|23928.06
07:37:10|23934.41
07:37:11|23936.71
07:37:12|23934.47
07:37:13|23935.94
07:37:14|23938.7
07:37:15|23935.09
07:37:16|23938.14
07:37:17|23938.14
07:37:18|23938.12
07:37:19|23938.12
07:37:20|23939.42
07:37:21|23945.31
07:37:22|23945.31
07:37:23|23947.7
07:37:25|23953.88
07:37:26|23979.52
07:37:27|23976.66
07:37:27|23978.3
07:37:29|23967.58
07:37:30|23968.8
07:37:31|23978.15
07:37:31|23974.11
07:37:33|23974.11
07:37:34|23973.
07:37:36|23973.
07:37:37|23975.32
07:37:38|23978.14
07:37:39|23978.14
07:37:40|23978.14
07:37:41|23974.9
07:37:42|23985.61
07:37:43|23983.65
07:37:44|23983.65
07:37:45|23983.65
07:37:47|23983.65
07:37:47|23983.65
07:37:49|23980.41
07:37:49|23975.69
07:37:50|23983.97
07:37:52|23976.92
07:37:52|23969.66
07:37:54|23967.38
07:37:55|23967.89
07:37:56|23953.33
07:37:57|23961.43
07:37:58|23953.24
07:37:59|23953.24
07:38:00|23951.81
07:38:01|23947.25
07:38:02|23945.44
07:38:03|23945.44
07:38:04|23945.44
07:38:06|23945.44
07:38:06|23945.44
07:38:07|23952.55
07:38:08|23957.94
07:38:09|23951.29
07:38:10|23951.29
07:38:11|23949.1
07:38:12|23949.1
07:38:13|23949.1
07:38:14|23948.49
07:38:15|23948.49
07:38:16|23946.31
07:38:17|23949.62
07:38:19|23949.62
07:38:19|23949.62
07:38:21|23954.99
07:38:22|23955.38
07:38:22|23955.38
07:38:23|23950.57
07:38:25|23959.38
07:38:26|23949.93
07:38:27|23951.87
07:38:28|23950.38
07:38:29|23950.38
07:38:30|23950.38
07:38:31|23950.38
07:38:32|23951.07
07:38:33|23951.07
07:38:34|23950.83
07:38:35|23950.83
07:38:36|23950.83
07:38:37|23950.83
07:38:39|23950.9
07:38:40|23954.19
07:38:40|23956.97
07:38:41|23958.34
07:38:42|23957.92
07:38:44|23957.22
07:38:45|23951.65
07:38:45|23951.29
07:38:47|23956.28
07:38:48|23956.28
07:38:49|23958.78
07:38:49|23958.78
07:38:50|23964.24
07:38:51|23965.74
07:38:53|23963.5
07:38:54|23963.5
07:38:55|23965.53
07:38:56|23964.73
07:38:57|23969.16
07:38:58|23964.71
07:38:59|23958.86
07:39:00|23958.86
07:39:01|23954.87
07:39:02|23954.87
07:39:03|23954.87
07:39:04|23954.87
07:39:05|23954.87
07:39:06|23953.
07:39:07|23956.27
07:39:08|23956.2
07:39:09|23956.2
07:39:10|23956.2
07:39:11|23956.2
07:39:12|23956.2
07:39:13|23956.2
07:39:14|23956.2
07:39:15|23950.48
07:39:16|23950.48
07:39:17|23959.36
07:39:19|23959.36
07:39:20|23959.36
07:39:20|23959.36
07:39:22|23959.36
07:39:24|23959.36
07:39:24|23956.92
07:39:25|23956.92
07:39:26|23958.16
07:39:27|23955.72
07:39:29|23955.72
07:39:30|23955.01
07:39:31|23957.05
07:39:32|23957.05
07:39:33|23956.72
07:39:35|23956.72
07:39:35|23954.28
07:39:36|23957.98
07:39:37|23956.99
07:39:38|23953.17
07:39:40|23959.67
07:39:41|23952.53
07:39:42|23951.9
07:39:43|23951.9
07:39:44|23951.9
07:39:45|23950.48
07:39:47|23954.27
07:39:48|23954.27
07:39:49|23954.27
07:39:50|23954.27
07:39:51|23954.48
07:39:52|23956.3
07:39:53|23956.3
07:39:54|23956.3
07:39:55|23956.3
07:39:56|23956.3
07:39:57|23956.3
07:39:58|23959.
07:39:59|23957.75
07:40:00|23957.75
07:40:01|23953.84
07:40:03|23956.3
07:40:04|23956.33
07:40:04|23956.33
07:40:06|23955.05
07:40:06|23956.35
07:40:07|23956.35
07:40:09|23956.53
07:40:10|23954.4
07:40:11|23953.49
07:40:12|23956.06
07:40:13|23956.06
07:40:14|23956.06
07:40:15|23953.49
07:40:16|23953.49
07:40:17|23953.49
07:40:18|23956.35
07:40:19|23956.35
07:40:20|23956.35
07:40:21|23953.36
07:40:22|23953.36
07:40:23|23952.35
07:40:24|23951.27
07:40:26|23951.27
07:40:27|23951.27
07:40:27|23951.27
07:40:28|23951.27
07:40:29|23951.27
07:40:30|23950.17
07:40:32|23950.17
07:40:33|23948.63
07:40:33|23948.63
07:40:34|23948.63
07:40:35|23948.63
07:40:36|23948.63
07:40:38|23948.63
07:40:39|23948.63
07:40:40|23947.19
07:40:41|23944.85
07:40:43|23946.08
07:40:44|23945.
07:40:45|23938.99
07:40:46|23938.99
07:40:47|23935.9
07:40:48|23941.9
07:40:49|23941.9
07:40:51|23941.89
07:40:52|23941.89
07:40:53|23942.2
07:40:54|23945.
07:40:55|23945.
07:40:56|23948.04
07:40:57|23948.04
07:40:58|23948.04
07:40:59|23945.36
07:41:00|23945.36
07:41:01|23942.79
07:41:02|23945.63
07:41:03|23945.63
07:41:04|23945.63
07:41:05|23945.15
07:41:06|23945.15
07:41:07|23945.15
07:41:08|23945.15
07:41:09|23945.15
07:41:10|23948.07
07:41:11|23948.07
07:41:12|23942.28
07:41:13|23945.36
07:41:14|23945.36
07:41:15|23945.36
07:41:17|23943.16
07:41:17|23941.57
07:41:18|23941.57
07:41:19|23944.18
07:41:20|23944.18
07:41:22|23944.18
07:41:22|23944.73
07:41:23|23946.97
07:41:24|23946.71
07:41:25|23946.71
07:41:26|23946.71
07:41:28|23946.71
07:41:28|23945.26
07:41:30|23943.14
07:41:31|23941.11
07:41:31|23941.11
07:41:33|23943.58
07:41:34|23942.59
07:41:35|23942.59
07:41:36|23942.69
07:41:37|23942.59
07:41:38|23942.59
07:41:40|23929.53
07:41:41|23930.89
07:41:43|23932.31
07:41:43|23932.31
07:41:44|23932.31
07:41:45|23931.57
07:41:46|23925.42
07:41:47|23923.89
07:41:48|23926.35
07:41:49|23926.35
07:41:50|23926.35
07:41:51|23924.69
07:41:52|23923.23
07:41:54|23922.94
07:41:54|23923.49
07:41:56|23916.79
07:41:57|23916.79
07:41:58|23917.92
07:41:59|23917.92
07:42:00|23907.16
07:42:01|23912.07
07:42:02|23920.31
07:42:03|23920.31
07:42:04|23932.99
07:42:05|23939.
07:42:06|23942.57
07:42:07|23942.57
07:42:08|23940.87
07:42:09|23933.48
07:42:10|23933.09
07:42:12|23920.48
07:42:12|23920.48
07:42:13|23915.05
07:42:15|23914.04
07:42:15|23920.14
07:42:16|23920.14
07:42:17|23928.39
07:42:19|23928.53
07:42:19|23928.53
07:42:21|23928.53
07:42:21|23931.67
07:42:22|23931.67
07:42:23|23930.21
07:42:25|23929.45
07:42:26|23931.91
07:42:28|23932.23
07:42:29|23932.23
07:42:29|23932.23
07:42:31|23936.39
07:42:32|23936.39
07:42:32|23936.39
07:42:33|23941.28
07:42:34|23941.28
07:42:35|23941.28
07:42:36|23941.28
07:42:37|23941.28
07:42:39|23941.28
07:42:39|23941.28
07:42:41|23935.34
07:42:42|23935.39
07:42:44|23935.39
07:42:44|23931.98
07:42:46|23931.98
07:42:47|23927.88
07:42:48|23927.88
07:42:49|23928.69
07:42:50|23929.84
07:42:52|23934.15
07:42:54|23933.7
07:42:54|23934.74
07:42:55|23934.74
07:42:56|23934.74
07:42:58|23930.9
07:42:59|23930.9
07:43:00|23930.84
07:43:01|23930.84
07:43:02|23930.84
07:43:03|23930.84
07:43:03|23930.96
07:43:06|23930.96
07:43:07|23930.96
07:43:08|23930.96
07:43:09|23930.96
07:43:10|23930.96
07:43:11|23935.13
07:43:12|23931.77
07:43:14|23931.77
07:43:14|23931.77
07:43:15|23933.32
07:43:16|23928.56
07:43:17|23929.49
07:43:18|23932.21
07:43:20|23928.83
07:43:21|23928.83
07:43:22|23928.83
07:43:23|23928.83
07:43:23|23928.83
07:43:25|23928.83
07:43:26|23931.96
07:43:27|23932.09
07:43:28|23928.9
07:43:29|23932.67
07:43:30|23927.51
07:43:31|23932.25
07:43:32|23926.31
07:43:33|23926.31
07:43:34|23929.85
07:43:35|23928.07
07:43:36|23928.07
07:43:37|23928.07
07:43:38|23928.18
07:43:39|23929.93
07:43:40|23924.65
07:43:41|23928.14
07:43:42|23926.49
07:43:42|23927.85
07:43:44|23925.89
07:43:45|23923.97
07:43:45|23923.97
07:43:47|23923.97
07:43:47|23924.45
07:43:50|23926.15
07:43:50|23926.08
07:43:51|23925.54
07:43:52|23920.88
07:43:53|23925.55
07:43:54|23921.16
07:43:55|23921.16
07:43:56|23921.16
07:43:57|23922.73
07:43:58|23918.97
07:43:59|23917.61
07:44:01|23920.24
07:44:02|23920.24
07:44:04|23920.24
07:44:05|23920.24
07:44:06|23920.24
07:44:07|23920.24
07:44:07|23908.92
07:44:09|23908.92
07:44:10|23909.15
07:44:11|23906.26
07:44:12|23906.26
07:44:13|23910.92
07:44:13|23907.81
07:44:15|23907.81
07:44:16|23910.19
07:44:18|23904.51
07:44:18|23912.03
07:44:19|23899.95
07:44:20|23906.94
07:44:21|23924.84
07:44:22|23920.
07:44:24|23913.08
07:44:24|23917.02
07:44:25|23912.06
07:44:27|23901.18
07:44:27|23908.83
07:44:29|23904.59
07:44:30|23904.59
07:44:30|23903.59
07:44:32|23908.95
07:44:33|23907.52
07:44:34|23915.95
07:44:35|23915.58
07:44:36|23914.67
07:44:37|23918.11
07:44:38|23914.32
07:44:39|23902.32
07:44:40|23902.32
07:44:41|23907.1
07:44:42|23907.1
07:44:43|23907.1
07:44:44|23907.1
07:44:45|23907.1
07:44:46|23907.1
07:44:47|23918.03
07:44:48|23912.67
07:44:50|23911.37
07:44:50|23911.37
07:44:51|23911.37
07:44:52|23916.39
07:44:53|23910.34
07:44:54|23907.06
07:44:56|23899.56
07:44:57|23900.53
07:44:58|23900.53
07:44:59|23898.97
07:45:00|23902.66
07:45:01|23913.21
07:45:02|23903.48
07:45:03|23903.48
07:45:04|23903.48
07:45:05|23899.47
07:45:06|23899.47
07:45:07|23892.62
07:45:08|23896.14
07:45:09|23896.14
07:45:10|23903.66
07:45:11|23903.66
07:45:13|23917.17
07:45:14|23917.17
07:45:14|23908.69
07:45:17|23913.19
07:45:17|23913.19
07:45:18|23913.19
07:45:19|23905.34
07:45:20|23905.34
07:45:21|23908.53
07:45:22|23903.97
07:45:23|23908.81
07:45:24|23913.44
07:45:25|23913.44
07:45:26|23916.64
07:45:27|23913.15
07:45:28|23911.52
07:45:30|23911.52
07:45:30|23911.52
07:45:31|23911.52
07:45:32|23911.52
07:45:33|23911.52
07:45:35|23914.74
07:45:36|23913.84
07:45:37|23918.75
07:45:37|23917.34
07:45:38|23915.39
07:45:39|23911.32
07:45:41|23915.13
07:45:41|23915.52
07:45:42|23920.29
07:45:43|23916.49
07:45:45|23918.21
07:45:47|23918.21
07:45:48|23918.87
07:45:49|23918.87
07:45:50|23918.87
07:45:51|23913.23
07:45:52|23907.26
07:45:53|23907.87
07:45:54|23907.54
07:45:55|23907.54
07:45:56|23907.54
07:45:57|23904.67
07:45:58|23902.77
07:45:59|23902.77
07:46:00|23906.07
07:46:02|23906.86
07:46:02|23909.05
07:46:03|23909.54
07:46:04|23914.9
07:46:05|23916.48
07:46:06|23916.48
07:46:08|23917.34
07:46:08|23917.34
07:46:09|23924.17
07:46:10|23921.84
07:46:11|23921.84
07:46:14|23926.48
07:46:14|23926.48
07:46:15|23927.96
07:46:16|23931.05
07:46:17|23927.9
07:46:18|23927.9
07:46:19|23927.9
07:46:20|23925.55
07:46:21|23925.55
07:46:22|23926.81
07:46:24|23928.25
07:46:25|23929.78
07:46:25|23929.78
07:46:27|23930.45
07:46:28|23930.45
07:46:29|23930.45
07:46:30|23929.73
07:46:31|23928.1
07:46:33|23930.86
07:46:35|23930.86
07:46:35|23930.86
07:46:36|23927.13
07:46:37|23925.25
07:46:38|23925.25
07:46:39|23929.37
07:46:40|23931.28
07:46:41|23928.83
07:46:42|23928.83
07:46:43|23928.83
07:46:44|23928.83
07:46:46|23930.94
07:46:47|23930.94
07:46:48|23930.94
07:46:50|23926.95
07:46:51|23926.95
07:46:52|23926.95
07:46:52|23930.92
07:46:54|23931.71
07:46:55|23931.71
07:46:56|23931.42
07:46:57|23931.42
07:46:58|23931.42
07:46:59|23929.
07:47:00|23931.19
07:47:01|23924.55
07:47:02|23924.55
07:47:04|23923.77
07:47:05|23926.1
07:47:06|23928.21
07:47:07|23928.21
07:47:08|23923.85
07:47:09|23913.83
07:47:10|23913.71
07:47:11|23913.71
07:47:12|23910.01
07:47:13|23910.89
07:47:14|23910.89
07:47:16|23913.14
07:47:17|23914.19
07:47:17|23914.19
07:47:19|23914.19
07:47:20|23916.
07:47:21|23921.52
07:47:21|23916.91
07:47:22|23916.91
07:47:24|23914.74
07:47:25|23914.74
07:47:26|23920.09
07:47:26|23920.09
07:47:28|23927.35
07:47:29|23929.87
07:47:30|23931.65
07:47:31|23931.65
07:47:32|23926.73
07:47:33|23931.5
07:47:34|23931.5
07:47:35|23934.3
07:47:36|23946.2
07:47:37|23945.4
07:47:38|23935.84
07:47:39|23929.07
07:47:40|23921.99
07:47:41|23924.62
07:47:42|23924.62
07:47:43|23922.12
07:47:44|23926.08
07:47:45|23924.5
07:47:46|23924.5
07:47:48|23930.53
07:47:48|23930.53
07:47:49|23926.52
07:47:51|23926.52
07:47:52|23926.52
07:47:53|23926.52
07:47:54|23930.64
07:47:55|23930.64
07:47:56|23923.71
07:47:57|23926.45
07:47:59|23927.3
07:47:59|23925.01
07:48:01|23921.86
07:48:02|23923.45
07:48:02|23923.45
07:48:04|23923.45
07:48:05|23924.61
07:48:06|23924.61
07:48:07|23924.61
07:48:08|23925.26
07:48:09|23925.26
07:48:10|23927.09
07:48:12|23928.69
07:48:12|23928.69
07:48:14|23938.57
07:48:15|23938.15
07:48:16|23938.15
07:48:17|23930.75
07:48:18|23925.43
07:48:19|23926.1
07:48:20|23919.22
07:48:21|23919.22
07:48:22|23926.1
07:48:23|23926.1
07:48:24|23926.1
07:48:25|23931.64
07:48:26|23931.86
07:48:27|23927.1
07:48:28|23926.21
07:48:29|23926.75
07:48:30|23932.95
07:48:31|23928.11
07:48:33|23925.96
07:48:33|23925.74
07:48:35|23920.02
07:48:36|23915.63
07:48:37|23909.
07:48:37|23914.55
07:48:38|23918.93
07:48:39|23918.93
07:48:41|23918.93
07:48:42|23918.93
07:48:42|23918.93
07:48:43|23915.01
07:48:44|23915.28
07:48:46|23917.53
07:48:47|23917.53
07:48:48|23925.19
07:48:49|23925.19
07:48:50|23932.3
07:48:51|23935.06
07:48:52|23935.06
07:48:54|23925.52
07:48:54|23925.52
07:48:55|23927.3
07:48:56|23925.52
07:48:58|23925.52
07:48:59|23921.17
07:48:59|23921.17
07:49:01|23921.17
07:49:02|23928.52
07:49:03|23928.52
07:49:04|23925.07
07:49:05|23925.07
07:49:05|23925.38
07:49:06|23926.76
07:49:07|23922.65
07:49:09|23927.5
07:49:09|23927.5
07:49:10|23927.5
07:49:11|23927.5
07:49:12|23922.51
07:49:13|23922.51
07:49:14|23922.51
07:49:16|23925.59
07:49:17|23925.59
07:49:19|23926.96
07:49:20|23927.33
07:49:21|23926.85
07:49:21|23926.85
07:49:22|23927.14
07:49:24|23922.05
07:49:25|23925.9
07:49:25|23926.53
07:49:27|23929.98
07:49:28|23930.86
07:49:28|23932.73
07:49:31|23933.1
07:49:32|23933.1
07:49:34|23931.19
07:49:34|23931.58
07:49:36|23929.12
07:49:37|23932.43
07:49:38|23933.53
07:49:39|23930.31
07:49:40|23930.31
07:49:41|23934.5
07:49:42|23934.5
07:49:43|23933.52
07:49:44|23933.55
07:49:45|23931.65
07:49:46|23931.65
07:49:47|23931.42
07:49:48|23920.66
07:49:50|23914.31
07:49:50|23913.53
07:49:52|23914.17
07:49:53|23917.1
07:49:53|23917.1
07:49:54|23913.53
07:49:56|23913.53
07:49:57|23903.2
07:49:57|23903.21
07:49:59|23903.21
07:50:00|23903.21
07:50:01|23907.54
07:50:03|23907.54
07:50:03|23907.54
07:50:04|23907.54
07:50:06|23907.54
07:50:07|23909.8
07:50:07|23909.8
07:50:09|23910.87
07:50:09|23906.23
07:50:11|23906.83
07:50:12|23906.83
07:50:14|23906.35
07:50:15|23911.68
07:50:15|23910.61
07:50:17|23911.93
07:50:17|23908.54
07:50:18|23911.
07:50:19|23911.
07:50:20|23911.
07:50:21|23911.67
07:50:23|23911.67
07:50:23|23914.18
07:50:24|23914.41
07:50:25|23917.83
07:50:26|23919.58
07:50:28|23914.99
07:50:29|23914.99
07:50:30|23910.69
07:50:31|23910.69
07:50:32|23909.27
07:50:33|23913.5
07:50:34|23913.5
07:50:35|23913.5
07:50:36|23913.5
07:50:37|23912.77
07:50:38|23912.77
07:50:39|23912.77
07:50:40|23914.57
07:50:41|23912.52
07:50:42|23912.52
07:50:43|23919.05
07:50:44|23919.05
07:50:46|23922.29
07:50:46|23915.58
07:50:48|23913.26
07:50:49|23913.26
07:50:49|23908.01
07:50:51|23915.81
07:50:53|23921.04
07:50:53|23921.04
07:50:55|23921.59
07:50:56|23921.59
07:50:57|23921.59
07:50:59|23921.59
07:51:00|23921.59
07:51:01|23921.59
07:51:03|23921.59
07:51:04|23921.59
07:51:05|23923.39
07:51:06|23920.1
07:51:06|23920.1
07:51:08|23920.1
07:51:09|23922.18
07:51:10|23922.18
07:51:11|23925.95
07:51:12|23931.71
07:51:13|23936.86
07:51:14|23936.86
07:51:15|23931.27
07:51:16|23930.09
07:51:17|23929.03
07:51:18|23932.88
07:51:19|23930.12
07:51:20|23929.03
07:51:21|23930.41
07:51:22|23932.27
07:51:23|23933.79
07:51:24|23932.6
07:51:25|23932.6
07:51:26|23935.31
07:51:28|23937.21
07:51:28|23938.73
07:51:29|23933.36
07:51:30|23937.53
07:51:31|23936.3
07:51:32|23938.69
07:51:34|23935.92
07:51:34|23935.92
07:51:35|23935.92
07:51:36|23935.92
07:51:37|23935.92
07:51:39|23938.36
07:51:39|23933.86
07:51:40|23936.86
07:51:41|23936.07
07:51:43|23936.07
07:51:44|23936.07
07:51:45|23934.65
07:51:45|23936.58
07:51:47|23936.58
07:51:48|23936.15
07:51:48|23936.15
07:51:49|23937.72
07:51:51|23934.03
07:51:53|23932.97
07:51:54|23934.58
07:51:55|23937.6
07:51:57|23934.32
07:51:58|23934.32
07:51:59|23933.68
07:52:00|23933.68
07:52:01|23937.11
07:52:02|23937.11
07:52:03|23935.22
07:52:04|23935.22
07:52:05|23932.45
07:52:07|23937.02
07:52:08|23937.02
07:52:09|23934.35
07:52:11|23934.35
07:52:12|23934.35
07:52:12|23933.98
07:52:14|23932.91
07:52:14|23925.1
07:52:15|23926.07
07:52:16|23926.07
07:52:17|23926.07
07:52:19|23925.39
07:52:20|23927.64
07:52:20|23926.26
07:52:22|23926.26
07:52:22|23921.57
07:52:24|23928.08
07:52:25|23927.65
07:52:27|23940.75
07:52:27|23941.17
07:52:29|23937.5
07:52:30|23938.91
07:52:31|23936.62
07:52:32|23934.9
07:52:33|23936.62
07:52:34|23936.62
07:52:35|23936.62
07:52:36|23936.18
07:52:38|23937.59
07:52:38|23933.43
07:52:39|23924.73
07:52:41|23925.8
07:52:42|23925.8
07:52:43|23925.8
07:52:44|23925.8
07:52:45|23925.8
07:52:46|23932.16
07:52:47|23932.16
07:52:48|23928.78
07:52:49|23930.97
07:52:50|23930.97
07:52:51|23930.97
07:52:53|23929.18
07:52:54|23931.61
07:52:55|23929.52
07:52:56|23932.69
07:52:57|23932.69
07:52:59|23932.69
07:53:00|23931.78
07:53:01|23931.78
07:53:01|23933.95
07:53:02|23931.65
07:53:03|23931.65
07:53:05|23928.77
07:53:06|23929.1
07:53:07|23921.08
07:53:09|23914.95
07:53:10|23912.11
07:53:10|23916.72
07:53:12|23918.17
07:53:13|23918.17
07:53:14|23923.86
07:53:14|23923.86
07:53:15|23923.86
07:53:17|23925.99
07:53:18|23925.99
07:53:18|23925.99
07:53:19|23925.99
07:53:20|23925.99
07:53:21|23925.21
07:53:22|23925.21
07:53:23|23925.21
07:53:24|23926.85
07:53:26|23926.85
07:53:26|23926.85
07:53:27|23926.85
07:53:29|23921.51
07:53:29|23925.75
07:53:31|23923.79
07:53:32|23926.5
07:53:33|23926.5
07:53:34|23926.5
07:53:35|23926.5
07:53:37|23924.21
07:53:37|23924.93
07:53:38|23924.7
07:53:39|23924.7
07:53:40|23922.72
07:53:41|23920.91
07:53:42|23921.82
07:53:43|23921.82
07:53:44|23922.17
07:53:45|23923.05
07:53:46|23919.77
07:53:47|23919.77
07:53:48|23921.68
07:53:49|23921.68
07:53:50|23918.34
07:53:52|23921.78
07:53:54|23921.78
07:53:54|23921.78
07:53:56|23921.29
07:53:57|23921.91
07:53:58|23919.18
07:53:59|23920.33
07:54:00|23914.82
07:54:02|23917.23
07:54:03|23917.23
07:54:03|23914.43
07:54:05|23914.33
07:54:06|23914.33
07:54:07|23914.7
07:54:08|23916.06
07:54:09|23916.06
07:54:10|23916.19
07:54:11|23916.13
07:54:12|23920.63
07:54:13|23921.48
07:54:14|23921.48
07:54:15|23921.63
07:54:17|23925.91
07:54:18|23925.91
07:54:18|23921.77
07:54:20|23921.77
07:54:21|23921.77
07:54:21|23921.77
07:54:23|23924.72
07:54:23|23924.72
07:54:25|23924.72
07:54:26|23924.72
07:54:27|23924.72
07:54:27|23924.72
07:54:29|23927.02
07:54:30|23927.02
07:54:31|23927.02
07:54:32|23929.55
07:54:34|23928.36
07:54:34|23933.2
07:54:35|23930.78
07:54:36|23929.65
07:54:37|23929.65
07:54:39|23930.94
07:54:39|23930.94
07:54:40|23929.65
07:54:42|23929.65
07:54:42|23929.49
07:54:43|23931.12
07:54:44|23928.43
07:54:46|23929.33
07:54:46|23929.33
07:54:48|23929.89
07:54:49|23927.69
07:54:50|23929.9
07:54:51|23929.9
07:54:52|23929.9
07:54:53|23929.9
07:54:55|23928.65
07:54:56|23928.65
07:54:56|23928.65
07:54:58|23928.65
07:54:59|23932.94
07:55:00|23932.94
07:55:01|23934.19
07:55:03|23934.63
07:55:04|23930.97
07:55:06|23932.73
07:55:06|23932.73
07:55:07|23930.97
07:55:09|23933.75
07:55:10|23933.64
07:55:11|23933.64
07:55:11|23935.26
07:55:13|23943.72
07:55:14|23942.95
07:55:14|23943.41
07:55:15|23943.41
07:55:17|23943.41
07:55:18|23941.77
07:55:19|23941.77
07:55:20|23941.77
07:55:21|23942.24
07:55:22|23942.24
07:55:23|23942.24
07:55:24|23942.85
07:55:25|23942.85
07:55:26|23942.05
07:55:26|23944.48
07:55:29|23939.96
07:55:29|23939.96
07:55:30|23940.7
07:55:31|23944.46
07:55:32|23940.7
07:55:33|23940.7
07:55:34|23942.18
07:55:35|23936.23
07:55:36|23936.23
07:55:37|23936.23
07:55:38|23935.72
07:55:40|23935.72
07:55:40|23940.53
07:55:41|23940.53
07:55:43|23951.34
07:55:44|23956.66
07:55:45|23956.66
07:55:45|23956.83
07:55:46|23953.72
07:55:48|23953.72
07:55:48|23953.72
07:55:50|23953.72
07:55:50|23957.71
07:55:52|23950.35
07:55:53|23949.07
07:55:54|23949.07
07:55:55|23935.99
07:55:57|23930.87
07:55:57|23930.87
07:55:58|23931.12
07:55:59|23931.12
07:56:01|23932.87
07:56:03|23931.63
07:56:03|23938.11
07:56:04|23944.6
07:56:05|23941.07
07:56:06|23927.95
07:56:07|23918.57
07:56:08|23915.21
07:56:09|23915.21
07:56:10|23915.74
07:56:11|23910.87
07:56:12|23910.87
07:56:13|23916.82
07:56:14|23918.71
07:56:15|23918.71
07:56:16|23918.71
07:56:17|23917.85
07:56:18|23921.33
07:56:19|23919.48
07:56:20|23919.48
07:56:22|23917.31
07:56:24|23917.31
07:56:24|23917.31
07:56:25|23924.43
07:56:26|23924.43
07:56:27|23924.43
07:56:28|23920.65
07:56:30|23918.05
07:56:31|23918.05
07:56:31|23916.5
07:56:33|23919.11
07:56:34|23919.11
07:56:36|23919.11
07:56:36|23920.67
07:56:37|23928.54
07:56:38|23931.11
07:56:39|23931.11
07:56:41|23931.11
07:56:42|23929.92
07:56:43|23926.08
07:56:44|23926.08
07:56:45|23941.32
07:56:46|23937.76
07:56:47|23936.57
07:56:48|23938.38
07:56:49|23938.38
07:56:51|23937.12
07:56:51|23937.12
07:56:52|23939.28
07:56:53|23938.15
07:56:54|23938.15
07:56:56|23942.06
07:56:57|23942.06
07:56:58|23941.85
07:56:58|23937.97
07:57:00|23940.68
07:57:01|23940.68
07:57:02|23940.68
07:57:03|23936.64
07:57:04|23939.09
07:57:05|23939.09
07:57:06|23942.12
07:57:08|23940.74
07:57:08|23940.74
07:57:09|23938.96
07:57:10|23942.77
07:57:11|23936.72
07:57:12|23938.56
07:57:13|23938.56
07:57:14|23946.32
07:57:15|23945.92
07:57:16|23945.92
07:57:17|23945.92
07:57:18|23950.
07:57:19|23950.
07:57:20|23947.52
07:57:21|23939.86
07:57:22|23941.22
07:57:23|23938.84
07:57:24|23937.8
07:57:25|23937.8
07:57:26|23937.8
07:57:27|23937.8
07:57:28|23937.8
07:57:29|23937.8
07:57:30|23937.8
07:57:31|23937.8
07:57:32|23937.8
07:57:33|23937.8
07:57:34|23937.8
07:57:35|23940.44
07:57:36|23940.44
07:57:37|23944.11
07:57:38|23943.87
07:57:39|23943.87
07:57:40|23944.79
07:57:41|23944.79
07:57:42|23944.73
07:57:43|23944.73
07:57:44|23937.77
07:57:45|23943.26
07:57:46|23941.15
07:57:47|23941.15
07:57:48|23941.15
07:57:49|23940.85
07:57:50|23940.85
07:57:51|23940.85
07:57:52|23940.85
07:57:54|23939.49
07:57:54|23939.49
07:57:55|23939.49
07:57:57|23941.28
07:57:59|23938.08
07:57:59|23938.08
07:58:01|23936.12
07:58:02|23936.12
07:58:03|23936.12
07:58:04|23936.35
07:58:04|23937.51
07:58:07|23938.79
07:58:07|23938.79
07:58:08|23937.14
07:58:09|23936.95
07:58:11|23936.95
07:58:11|23938.79
07:58:13|23936.95
07:58:14|23936.95
07:58:15|23936.95
07:58:16|23938.73
07:58:17|23935.03
07:58:18|23935.03
07:58:19|23933.28
07:58:20|23933.28
07:58:22|23934.16
07:58:22|23934.22
07:58:23|23938.47
07:58:24|23934.34
07:58:25|23938.68
07:58:26|23938.68
07:58:28|23935.35
07:58:29|23936.41
07:58:29|23941.22
07:58:30|23941.22
07:58:32|23941.18
07:58:33|23946.52
07:58:34|23946.87
07:58:35|23946.87
07:58:36|23946.87
07:58:38|23942.58
07:58:39|23942.58
07:58:40|23942.58
07:58:40|23944.87
07:58:42|23942.85
07:58:43|23942.58
07:58:43|23945.28
07:58:45|23945.28
07:58:46|23945.28
07:58:47|23945.28
07:58:48|23945.28
07:58:48|23945.28
07:58:49|23945.28
07:58:50|23942.58
07:58:51|23942.58
07:58:53|23942.58
07:58:54|23942.58
07:58:55|23940.91
07:58:56|23940.91
07:58:56|23940.91
07:58:58|23946.09
07:58:59|23946.09
07:59:00|23943.78
07:59:01|23941.45
07:59:02|23950.
07:59:02|23948.03
07:59:04|23946.59
07:59:05|23944.25
07:59:07|23949.3
07:59:08|23945.93
07:59:09|23945.93
07:59:10|23944.31
07:59:11|23944.31
07:59:12|23944.31
07:59:13|23947.05
07:59:14|23946.55
07:59:16|23949.92
07:59:17|23944.31
07:59:17|23944.31
07:59:19|23944.31
07:59:20|23944.31
07:59:20|23946.37
07:59:21|23946.37
07:59:23|23946.37
07:59:24|23946.37
07:59:25|23946.37
07:59:26|23945.14
07:59:27|23943.45
07:59:28|23946.58
07:59:29|23945.14
07:59:30|23945.14
07:59:31|23946.49
07:59:32|23946.49
07:59:33|23946.49
07:59:34|23946.49
07:59:35|23946.49
07:59:36|23947.32
07:59:38|23947.32
07:59:38|23950.
07:59:39|23950.11
07:59:40|23947.21
07:59:42|23947.21
07:59:43|23950.37
07:59:44|23950.37
07:59:45|23949.37
07:59:45|23946.11
07:59:47|23944.53
07:59:48|23946.79
07:59:49|23946.79
07:59:49|23946.79
07:59:51|23946.79
07:59:51|23946.79
07:59:53|23946.79
07:59:54|23946.79
07:59:55|23945.91
07:59:56|23950.03
07:59:57|23950.03
07:59:58|23949.75
07:59:59|23949.75
07:59:59|23949.75
08:00:01|23949.27
08:00:03|23949.27
08:00:05|23950.15
08:00:06|23948.11
08:00:08|23944.05
08:00:09|23944.05
08:00:11|23944.05
08:00:11|23944.05
08:00:12|23947.91
08:00:13|23945.88
08:00:14|23946.95
08:00:15|23946.95
08:00:16|23946.25
08:00:17|23946.25
08:00:18|23942.67
08:00:19|23946.25
08:00:20|23946.25
08:00:21|23947.02
08:00:22|23950.72
08:00:23|23950.43
08:00:24|23947.74
08:00:25|23946.07
08:00:26|23947.73
08:00:27|23945.38
08:00:28|23950.88
08:00:29|23949.32
08:00:30|23946.15
08:00:31|23946.15
08:00:32|23946.15
08:00:33|23950.
08:00:34|23951.31
08:00:35|23951.31
08:00:36|23944.55
08:00:37|23947.36
08:00:38|23947.93
08:00:39|23947.93
08:00:40|23944.56
08:00:41|23942.47
08:00:42|23944.57
08:00:43|23944.57
08:00:44|23942.55
08:00:46|23942.5
08:00:47|23944.13
08:00:47|23945.76
08:00:49|23945.96
08:00:50|23946.11
08:00:51|23946.27
08:00:52|23944.67
08:00:53|23944.67
08:00:54|23944.67
08:00:55|23944.67
08:00:56|23944.59
08:00:57|23944.59
08:00:58|23946.89
08:00:58|23946.89
08:01:01|23942.15
08:01:01|23941.22
08:01:03|23941.54
08:01:04|23941.54
08:01:05|23940.9
08:01:07|23939.31
08:01:08|23939.31
08:01:09|23937.27
08:01:10|23939.31
08:01:11|23939.31
08:01:12|23939.31
08:01:13|23939.31
08:01:14|23931.93
08:01:15|23931.93
08:01:16|23937.88
08:01:17|23932.53
08:01:18|23934.63
08:01:19|23932.55
08:01:20|23932.55
08:01:21|23937.25
08:01:22|23930.85
08:01:23|23931.17
08:01:24|23930.28
08:01:25|23930.11
08:01:26|23928.4
08:01:27|23920.53
08:01:28|23920.53
08:01:29|23920.53
08:01:30|23925.86
08:01:31|23925.28
08:01:32|23934.4
08:01:33|23934.4
08:01:34|23934.4
08:01:35|23934.4
08:01:36|23934.4
08:01:37|23934.4
08:01:38|23936.18
08:01:39|23936.69
08:01:40|23935.48
08:01:41|23936.69
08:01:43|23932.31
08:01:44|23932.31
08:01:45|23932.31
08:01:46|23932.31
08:01:46|23932.56
08:01:47|23932.56
08:01:48|23932.56
08:01:49|23932.56
08:01:51|23932.56
08:01:52|23932.9
08:01:53|23932.9
08:01:54|23932.9
08:01:55|23929.12
08:01:56|23929.12
08:01:57|23929.12
08:01:57|23929.54
08:01:59|23929.54
08:02:00|23929.54
08:02:01|23928.72
08:02:01|23931.79
08:02:04|23932.73
08:02:04|23932.73
08:02:06|23932.73
08:02:07|23932.48
08:02:08|23941.76
08:02:09|23946.07
08:02:10|23946.07
08:02:11|23946.07
08:02:13|23946.07
08:02:13|23954.06
08:02:14|23951.46
08:02:16|23953.72
08:02:16|23953.72
08:02:18|23951.2
08:02:19|23950.26
08:02:20|23950.26
08:02:21|23944.3
08:02:23|23945.92
08:02:24|23945.92
08:02:25|23944.84
08:02:26|23932.3
08:02:28|23928.53
08:02:30|23928.53
08:02:30|23931.63
08:02:33|23942.75
08:02:34|23942.75
08:02:35|23932.6
08:02:36|23934.51
08:02:37|23934.51
08:02:39|23924.37
08:02:40|23924.37
08:02:41|23925.24
08:02:42|23928.62
08:02:44|23922.54
08:02:45|23918.56
08:02:45|23918.56
08:02:46|23930.03
08:02:48|23931.18
08:02:50|23944.05
08:02:50|23942.86
08:02:51|23942.86
08:02:52|23941.65
08:02:54|23941.24
08:02:56|23952.95
08:02:56|23953.98
08:02:57|23953.98
08:02:58|23955.
08:03:00|23957.45
08:03:01|23954.13
08:03:02|23954.13
08:03:03|23952.37
08:03:05|23947.23
08:03:07|23942.32
08:03:08|23936.35
08:03:09|23936.35
08:03:10|23936.17
08:03:11|23936.17
08:03:14|23936.29
08:03:15|23936.29
08:03:18|23936.29
08:03:18|23926.23
08:03:20|23925.01
08:03:20|23913.55
08:03:22|23918.29
08:03:23|23918.29
08:03:24|23918.29
08:03:25|23918.29
08:03:26|23924.61
08:03:27|23920.92
08:03:28|23910.
08:03:30|23910.
08:03:30|23915.73
08:03:33|23914.26
08:03:34|23911.44
08:03:35|23911.44
08:03:36|23917.46
08:03:37|23923.76
08:03:38|23915.37
08:03:39|23923.65
08:03:40|23923.65
08:03:41|23923.65
08:03:42|23925.54
08:03:43|23928.13
08:03:44|23925.53
08:03:46|23925.53
08:03:46|23919.02
08:03:47|23919.02
08:03:49|23925.78
08:03:49|23925.78
08:03:50|23925.78
08:03:51|23925.78
08:03:53|23925.27
08:03:53|23925.27
08:03:54|23927.3
08:03:56|23927.3
08:03:57|23927.3
08:03:57|23927.99
08:03:58|23927.99
08:03:59|23929.5
08:04:00|23932.4
08:04:02|23934.51
08:04:04|23929.7
08:04:05|23931.57
08:04:07|23932.15
08:04:08|23932.15
08:04:08|23932.15
08:04:10|23931.85
08:04:10|23931.85
08:04:11|23931.85
08:04:12|23930.49
08:04:14|23930.49
08:04:15|23928.31
08:04:17|23928.31
08:04:17|23928.31
08:04:18|23931.42
08:04:19|23931.42
08:04:20|23931.42
08:04:21|23931.42
08:04:22|23935.58
08:04:23|23935.58
08:04:24|23933.87
08:04:25|23933.87
08:04:26|23933.87
08:04:27|23933.87
08:04:28|23933.87
08:04:29|23933.87
08:04:31|23933.87
08:04:31|23912.95
08:04:33|23916.98
08:04:34|23913.09
08:04:34|23913.09
08:04:36|23913.09
08:04:36|23913.09
08:04:37|23912.2
08:04:39|23912.2
08:04:39|23912.2
08:04:41|23922.41
08:04:42|23922.41
08:04:44|23919.28
08:04:45|23919.28
08:04:45|23920.26
08:04:46|23920.26
08:04:47|23918.65
08:04:48|23920.46
08:04:50|23911.37
08:04:50|23913.98
08:04:51|23907.88
08:04:53|23912.41
08:04:53|23912.41
08:04:54|23912.41
08:04:56|23911.49
08:04:57|23911.49
08:04:58|23911.07
08:04:59|23911.07
08:05:01|23910.79
08:05:01|23910.79
08:05:02|23910.79
08:05:04|23912.25
08:05:06|23912.25
08:05:06|23912.25
08:05:07|23912.25
08:05:08|23904.65
08:05:09|23906.87
08:05:11|23910.05
08:05:13|23910.05
08:05:14|23905.47
08:05:15|23895.56
08:05:16|23906.19
08:05:16|23875.73
08:05:18|23884.3
08:05:19|23901.31
08:05:20|23898.96
08:05:21|23901.96
08:05:22|23901.96
08:05:23|23899.1
08:05:24|23898.66
08:05:24|23903.07
08:05:26|23905.27
08:05:27|23910.11
08:05:28|23909.89
08:05:29|23911.48
08:05:30|23912.61
08:05:32|23912.61
08:05:32|23912.61
08:05:33|23916.88
08:05:34|23916.88
08:05:35|23900.59
08:05:36|23900.59
08:05:37|23899.89
08:05:38|23901.57
08:05:39|23896.62
08:05:40|23902.6
08:05:42|23902.6
08:05:43|23896.94
08:05:44|23893.83
08:05:45|23892.95
08:05:46|23897.29
08:05:47|23897.29
08:05:48|23901.18
08:05:48|23901.18
08:05:50|23901.18
08:05:51|23901.18
08:05:53|23900.51
08:05:54|23892.41
08:05:55|23892.41
08:05:56|23892.14
08:05:57|23892.14
08:05:58|23889.75
08:05:59|23889.75
08:06:00|23890.44
08:06:02|23893.51
08:06:03|23894.49
08:06:04|23895.1
08:06:04|23897.06
08:06:07|23888.82
08:06:07|23891.86
08:06:09|23894.37
08:06:10|23894.37
08:06:11|23892.3
08:06:11|23892.3
08:06:12|23885.99
08:06:13|23886.14
08:06:15|23887.94
08:06:17|23882.8
08:06:17|23882.8
08:06:18|23882.8
08:06:19|23882.8
08:06:21|23887.3
08:06:22|23885.56
08:06:23|23885.43
08:06:23|23885.43
08:06:25|23885.55
08:06:26|23885.55
08:06:27|23885.55
08:06:27|23889.46
08:06:29|23889.46
08:06:29|23889.46
08:06:31|23900.
08:06:32|23896.09
08:06:33|23889.69
08:06:33|23898.57
08:06:35|23898.57
08:06:36|23898.39
08:06:36|23898.39
08:06:37|23898.39
08:06:39|23897.68
08:06:40|23897.68
08:06:40|23897.68
08:06:41|23896.7
08:06:43|23894.71
08:06:44|23894.71
08:06:45|23900.
08:06:46|23897.68
08:06:48|23897.23
08:06:48|23896.99
08:06:49|23897.15
08:06:50|23897.15
08:06:51|23897.15
08:06:52|23897.15
08:06:53|23900.51
08:06:54|23898.54
08:06:55|23893.8
08:06:56|23893.15
08:06:57|23894.81
08:06:58|23895.85
08:06:59|23895.85
08:07:00|23897.7
08:07:01|23897.7
08:07:02|23897.51
08:07:03|23897.51
08:07:04|23897.51
08:07:06|23895.28
08:07:07|23895.47
08:07:09|23896.2
08:07:09|23897.29
08:07:10|23896.2
08:07:11|23895.95
08:07:12|23896.13
08:07:14|23896.13
08:07:14|23896.13
08:07:15|23891.55
08:07:16|23891.55
08:07:18|23893.9
08:07:19|23890.08
08:07:20|23890.08
08:07:20|23890.08
08:07:21|23886.53
08:07:24|23884.17
08:07:24|23886.09
08:07:25|23887.56
08:07:26|23887.56
08:07:27|23886.83
08:07:28|23887.67
08:07:29|23885.24
08:07:30|23881.78
08:07:31|23884.58
08:07:32|23878.
08:07:33|23878.
08:07:35|23878.
08:07:35|23874.52
08:07:37|23876.66
08:07:37|23875.54
08:07:38|23875.54
08:07:39|23875.37
08:07:40|23875.94
08:07:41|23874.82
08:07:42|23875.37
08:07:43|23876.84
08:07:44|23877.15
08:07:45|23877.15
08:07:46|23877.15
08:07:47|23878.74
08:07:48|23883.91
08:07:49|23885.2
08:07:50|23886.03
08:07:52|23881.14
08:07:54|23881.14
08:07:54|23881.14
08:07:55|23881.14
08:07:56|23881.14
08:07:57|23881.75
08:07:58|23881.75
08:08:00|23881.75
08:08:01|23876.53
08:08:02|23875.21
08:08:03|23872.35
08:08:04|23875.
08:08:04|23875.
08:08:06|23875.
08:08:08|23873.96
08:08:09|23875.7
08:08:11|23867.83
08:08:12|23870.34
08:08:13|23871.53
08:08:14|23871.53
08:08:14|23870.3
08:08:16|23871.91
08:08:17|23879.96
08:08:18|23879.35
08:08:20|23864.95
08:08:21|23864.95
08:08:22|23864.95
08:08:22|23864.95
08:08:24|23871.67
08:08:24|23871.67
08:08:25|23857.51
08:08:27|23867.3
08:08:29|23857.46
08:08:29|23859.32
08:08:30|23866.9
08:08:31|23866.9
08:08:32|23863.87
08:08:34|23870.96
08:08:35|23870.96
08:08:36|23870.96
08:08:37|23863.32
08:08:38|23863.32
08:08:39|23861.39
08:08:40|23861.39
08:08:41|23861.39
08:08:42|23850.6
08:08:43|23858.77
08:08:44|23860.91
08:08:44|23871.33
08:08:46|23871.33
08:08:47|23867.88
08:08:47|23867.88
08:08:48|23864.84
08:08:49|23849.55
08:08:51|23849.52
08:08:51|23848.8
08:08:53|23856.3
08:08:54|23860.21
08:08:55|23860.21
08:08:56|23859.96
08:08:57|23859.96
08:08:58|23859.96
08:08:58|23859.15
08:09:00|23858.22
08:09:01|23858.22
08:09:02|23859.64
08:09:02|23859.64
08:09:03|23861.79
08:09:05|23861.79
08:09:06|23861.79
08:09:07|23861.79
08:09:08|23852.68
08:09:10|23852.68
08:09:10|23848.8
08:09:12|23855.7
08:09:13|23855.7
08:09:14|23855.7
08:09:15|23851.52
08:09:16|23851.52
08:09:17|23851.52
08:09:18|23851.52
08:09:19|23845.67
08:09:21|23851.02
08:09:21|23851.02
08:09:23|23846.8
08:09:24|23851.33
08:09:25|23850.94
08:09:25|23840.81
08:09:26|23840.81
08:09:27|23837.88
08:09:29|23833.14
08:09:31|23834.87
08:09:32|23832.92
08:09:32|23832.24
08:09:34|23834.87
08:09:34|23834.87
08:09:35|23841.8
08:09:36|23841.8
08:09:37|23841.8
08:09:39|23837.1
08:09:40|23837.1
08:09:40|23837.1
08:09:42|23828.75
08:09:42|23828.75
08:09:43|23834.13
08:09:45|23832.89
08:09:45|23831.74
08:09:47|23831.74
08:09:47|23831.74
08:09:48|23833.22
08:09:49|23837.96
08:09:50|23839.77
08:09:51|23839.77
08:09:52|23835.31
08:09:54|23835.31
08:09:55|23835.31
08:09:55|23835.31
08:09:56|23835.41
08:09:57|23835.41
08:09:58|23839.63
08:10:00|23839.63
08:10:01|23839.38
08:10:02|23839.38
08:10:03|23839.61
08:10:04|23839.61
08:10:05|23839.61
08:10:06|23839.61
08:10:08|23839.61
08:10:09|23839.61
08:10:10|23839.61
08:10:11|23832.01
08:10:12|23832.01
08:10:14|23840.19
08:10:14|23831.31
08:10:16|23831.31
08:10:17|23835.91
08:10:19|23832.97
08:10:19|23832.97
08:10:20|23835.36
08:10:21|23835.36
08:10:23|23832.81
08:10:23|23832.81
08:10:24|23832.81
08:10:26|23832.81
08:10:27|23832.78
08:10:28|23832.78
08:10:29|23823.39
08:10:30|23820.26
08:10:31|23813.5
08:10:32|23814.68
08:10:33|23806.69
08:10:34|23806.69
08:10:35|23816.73
08:10:36|23818.22
08:10:37|23818.22
08:10:38|23806.69
08:10:39|23798.
08:10:40|23797.71
08:10:41|23797.11
08:10:42|23801.52
08:10:43|23796.1
08:10:44|23796.1
08:10:45|23796.1
08:10:46|23801.02
08:10:47|23791.43
08:10:48|23790.39
08:10:49|23796.1
08:10:50|23798.51
08:10:52|23800.23
08:10:52|23796.75
08:10:54|23796.75
08:10:54|23796.75
08:10:56|23800.64
08:10:57|23800.64
08:10:58|23803.12
08:11:00|23800.71
08:11:01|23800.71
08:11:02|23800.71
08:11:02|23808.64
08:11:03|23819.15
08:11:04|23825.35
08:11:05|23830.34
08:11:06|23834.86
08:11:07|23838.69
08:11:09|23831.99
08:11:10|23830.5
08:11:11|23830.57
08:11:12|23830.57
08:11:13|23833.31
08:11:14|23831.85
08:11:16|23842.4
08:11:17|23843.04
08:11:19|23837.23
08:11:20|23832.14
08:11:21|23826.49
08:11:22|23826.49
08:11:23|23826.49
08:11:24|23834.42
08:11:25|23834.42
08:11:26|23834.42
08:11:27|23838.23
08:11:28|23838.23
08:11:29|23838.23
08:11:30|23822.63
08:11:32|23812.48
08:11:32|23814.16
08:11:33|23814.16
08:11:34|23816.96
08:11:35|23813.57
08:11:36|23815.33
08:11:37|23815.33
08:11:38|23815.33
08:11:40|23815.33
08:11:40|23815.33
08:11:41|23823.67
08:11:42|23825.22
08:11:43|23828.58
08:11:44|23831.52
08:11:46|23826.82
08:11:46|23826.25
08:11:49|23812.71
08:11:49|23818.89
08:11:51|23815.75
08:11:53|23811.43
08:11:53|23812.5
08:11:54|23812.5
08:11:55|23812.5
08:11:56|23822.6
08:11:57|23822.6
08:11:58|23817.28
08:11:59|23819.18
08:12:00|23819.18
08:12:01|23816.7
08:12:02|23819.96
08:12:03|23832.03
08:12:05|23834.65
08:12:07|23832.56
08:12:07|23835.58
08:12:08|23830.94
08:12:09|23830.94
08:12:11|23830.94
08:12:12|23830.94
08:12:14|23841.54
08:12:14|23847.48
08:12:16|23856.24
08:12:18|23854.92
08:12:18|23854.92
08:12:19|23862.68
08:12:21|23851.12
08:12:23|23854.03
08:12:23|23860.71
08:12:24|23858.36
08:12:26|23851.82
08:12:27|23845.61
08:12:28|23844.58
08:12:29|23847.49
08:12:30|23847.49
08:12:31|23847.49
08:12:33|23847.4
08:12:33|23847.4
08:12:34|23851.59
08:12:35|23849.12
08:12:36|23847.8
08:12:37|23852.53
08:12:38|23852.53
08:12:40|23852.53
08:12:40|23849.05
08:12:41|23852.78
08:12:42|23852.78
08:12:43|23852.78
08:12:44|23852.78
08:12:45|23859.8
08:12:46|23867.29
08:12:47|23874.58
08:12:48|23874.35
08:12:49|23874.2
08:12:51|23873.17
08:12:51|23873.17
08:12:52|23877.94
08:12:53|23873.83
08:12:54|23873.8
08:12:56|23873.8
08:12:56|23872.72
08:12:57|23872.72
08:12:58|23877.76
08:12:59|23885.66
08:13:01|23890.47
08:13:02|23890.47
08:13:03|23886.63
08:13:04|23878.14
08:13:04|23878.14
08:13:06|23878.14
08:13:07|23892.21
08:13:08|23892.21
08:13:09|23892.21
08:13:10|23894.04
08:13:10|23888.07
08:13:13|23889.04
08:13:13|23888.63
08:13:14|23878.07
08:13:15|23874.03
08:13:16|23872.48
08:13:17|23872.05
08:13:18|23872.51
08:13:19|23874.07
08:13:20|23874.07
08:13:22|23874.07
08:13:24|23863.35
08:13:24|23863.35
08:13:25|23869.52
08:13:26|23869.52
08:13:27|23866.54
08:13:28|23866.54
08:13:29|23866.54
08:13:31|23866.54
08:13:31|23866.54
08:13:33|23866.54
08:13:34|23866.54
08:13:35|23866.54
08:13:35|23866.54
08:13:36|23875.99
08:13:38|23870.66
08:13:40|23868.03
08:13:41|23875.18
08:13:42|23875.5
08:13:43|23875.78
08:13:43|23873.63
08:13:44|23870.03
08:13:46|23869.65
08:13:47|23869.65
08:13:48|23869.43
08:13:49|23869.43
08:13:50|23871.07
08:13:51|23871.07
08:13:52|23876.81
08:13:53|23876.81
08:13:53|23876.81
08:13:55|23876.99
08:13:56|23878.97
08:13:57|23880.43
08:13:58|23874.54
08:13:59|23874.54
08:14:00|23880.45
08:14:01|23878.13
08:14:01|23877.39
08:14:02|23856.58
08:14:04|23856.58
08:14:04|23856.58
08:14:06|23856.44
08:14:07|23856.44
08:14:08|23856.44
08:14:09|23858.16
08:14:09|23856.27
08:14:10|23856.27
08:14:12|23863.66
08:14:13|23869.11
08:14:14|23866.79
08:14:15|23866.79
08:14:15|23876.31
08:14:18|23869.07
08:14:19|23878.44
08:14:20|23878.44
08:14:20|23893.
08:14:22|23893.82
08:14:23|23884.37
08:14:23|23886.24
08:14:25|23883.22
08:14:25|23883.89
08:14:27|23883.96
08:14:28|23888.35
08:14:29|23888.35
08:14:30|23887.75
08:14:31|23887.75
08:14:33|23888.34
08:14:33|23895.35
08:14:35|23895.22
08:14:36|23895.22
08:14:37|23901.68
08:14:37|23903.54
08:14:39|23903.87
08:14:40|23903.81
08:14:40|23903.81
08:14:42|23905.49
08:14:42|23906.09
08:14:44|23921.29
08:14:44|23925.28
08:14:45|23915.64
08:14:47|23916.65
08:14:47|23916.65
08:14:48|23917.08
08:14:49|23917.08
08:14:51|23912.58
08:14:52|23914.13
08:14:52|23914.13
08:14:54|23907.69
08:14:55|23918.34
08:14:56|23919.39
08:14:57|23919.39
08:14:57|23930.43
08:14:59|23936.64
08:15:00|23926.54
08:15:00|23926.54
08:15:02|23926.54
08:15:02|23932.11
08:15:03|23929.88
08:15:04|23929.88
08:15:06|23928.41
08:15:07|23935.68
08:15:08|23938.01
08:15:09|23928.38
08:15:10|23928.38
08:15:11|23932.59
08:15:12|23939.19
08:15:13|23948.49
08:15:14|23943.99
08:15:15|23942.76
08:15:17|23943.47
08:15:18|23936.95
08:15:18|23936.95
08:15:20|23936.95
08:15:22|23936.95
08:15:23|23931.82
08:15:23|23931.82
08:15:25|23942.39
08:15:26|23939.12
08:15:27|23939.12
08:15:27|23939.12
08:15:28|23939.12
08:15:29|23939.12
08:15:30|23944.58
08:15:31|23944.58
08:15:32|23944.58
08:15:33|23939.63
08:15:34|23939.63
08:15:35|23939.63
08:15:36|23935.26
08:15:37|23935.26
08:15:38|23929.68
08:15:40|23921.83
08:15:42|23917.36
08:15:42|23915.16
08:15:43|23915.16
08:15:45|23913.32
08:15:47|23913.32
08:15:48|23913.32
08:15:49|23913.32
08:15:50|23913.32
08:15:51|23907.35
08:15:52|23906.71
08:15:53|23905.33
08:15:54|23897.01
08:15:55|23897.01
08:15:56|23897.01
08:15:57|23908.71
08:15:58|23908.71
08:15:59|23916.99
08:16:00|23907.81
08:16:01|23905.18
08:16:02|23905.18
08:16:03|23914.4
08:16:04|23908.31
08:16:05|23908.31
08:16:06|23907.13
08:16:07|23910.77
08:16:08|23910.77
08:16:09|23910.77
08:16:10|23910.77
08:16:11|23910.77
08:16:12|23899.59
08:16:13|23899.59
08:16:14|23899.59
08:16:16|23901.98
08:16:16|23901.98
08:16:18|23895.43
08:16:19|23900.53
08:16:20|23900.53
08:16:21|23900.53
08:16:22|23902.7
08:16:23|23902.7
08:16:24|23906.02
08:16:25|23908.88
08:16:26|23914.73
08:16:27|23914.73
08:16:28|23914.73
08:16:29|23915.9
08:16:30|23915.9
08:16:31|23906.77
08:16:32|23906.77
08:16:34|23912.93
08:16:35|23912.93
08:16:35|23914.71
08:16:37|23917.03
08:16:38|23910.41
08:16:39|23910.4
08:16:40|23910.4
08:16:40|23912.79
08:16:42|23913.18
08:16:43|23913.18
08:16:44|23913.18
08:16:45|23910.86
08:16:46|23910.86
08:16:47|23905.32
08:16:48|23893.91
08:16:49|23896.21
08:16:50|23896.21
08:16:50|23896.21
08:16:51|23896.21
08:16:53|23896.21
08:16:53|23896.21
08:16:55|23896.21
08:16:55|23896.21
08:16:57|23898.87
08:16:58|23898.87
08:16:59|23901.34
08:17:00|23903.3
08:17:02|23903.3
08:17:03|23908.64
08:17:04|23908.64
08:17:05|23908.64
08:17:05|23908.64
08:17:06|23905.81
08:17:07|23908.65
08:17:08|23909.85
08:17:10|23909.85
08:17:11|23904.39
08:17:12|23904.38
08:17:12|23904.38
08:17:14|23907.09
08:17:14|23907.09
08:17:16|23907.09
08:17:18|23906.38
08:17:18|23906.38
08:17:20|23906.14
08:17:21|23906.14
08:17:22|23906.23
08:17:24|23896.83
08:17:25|23896.83
08:17:26|23888.82
08:17:28|23888.82
08:17:29|23898.59
08:17:30|23898.59
08:17:31|23904.3
08:17:31|23904.36
08:17:33|23904.36
08:17:33|23904.36
08:17:35|23901.26
08:17:36|23901.26
08:17:36|23901.26
08:17:38|23905.32
08:17:39|23914.53
08:17:40|23914.53
08:17:41|23914.53
08:17:43|23914.53
08:17:43|23914.53
08:17:44|23914.53
08:17:45|23921.96
08:17:46|23921.96
08:17:47|23921.96
08:17:48|23924.35
08:17:49|23925.28
08:17:51|23921.86
08:17:51|23921.86
08:17:52|23927.67
08:17:53|23932.92
08:17:54|23927.84
08:17:55|23927.84
08:17:56|23927.84
08:17:58|23927.84
08:17:59|23927.69
08:17:59|23927.69
08:18:01|23920.24
08:18:02|23920.24
08:18:03|23920.24
08:18:04|23920.24
08:18:05|23920.24
08:18:06|23920.24
08:18:07|23920.24
08:18:08|23920.24
08:18:09|23922.24
08:18:10|23922.24
08:18:12|23923.25
08:18:12|23923.25
08:18:13|23921.48
08:18:14|23921.48
08:18:15|23928.14
08:18:17|23928.14
08:18:18|23922.35
08:18:19|23922.35
08:18:20|23922.35
08:18:21|23922.35
08:18:22|23925.94
08:18:23|23925.93
08:18:24|23925.93
08:18:25|23925.93
08:18:26|23925.93
08:18:27|23928.94
08:18:29|23935.74
08:18:30|23938.97
08:18:31|23938.97
08:18:32|23938.97
08:18:34|23936.36
08:18:34|23936.36
08:18:35|23937.58
08:18:37|23935.04
08:18:37|23930.65
08:18:39|23936.73
08:18:39|23936.73
08:18:40|23938.16
08:18:41|23940.12
08:18:42|23967.84
08:18:44|23965.54
08:18:45|23969.48
08:18:46|23965.82
08:18:47|23967.88
08:18:48|23967.88
08:18:49|23967.88
08:18:51|23963.06
08:18:52|23951.85
08:18:53|23948.28
08:18:54|23950.64
08:18:55|23950.64
08:18:56|23953.37
08:18:57|23953.52
08:18:58|23961.09
08:18:59|23958.26
08:19:01|23961.43
08:19:02|23960.93
08:19:03|23957.61
08:19:04|23961.14
08:19:05|23961.14
08:19:06|23961.14
08:19:08|23957.61
08:19:08|23957.61
08:19:09|23964.03
08:19:11|23968.61
08:19:11|23959.88
08:19:12|23954.92
08:19:13|23962.68
08:19:15|23958.68
08:19:16|23963.05
08:19:17|23963.05
08:19:18|23963.05
08:19:19|23963.05
08:19:20|23963.05
08:19:21|23963.36
08:19:23|23963.36
08:19:24|23963.36
08:19:24|23963.36
08:19:25|23963.36
08:19:27|23958.48
08:19:28|23958.48
08:19:29|23958.39
08:19:30|23958.39
08:19:32|23960.5
08:19:32|23963.63
08:19:34|23963.63
08:19:34|23966.9
08:19:35|23962.06
08:19:36|23962.06
08:19:37|23965.07
08:19:38|23965.07
08:19:39|23966.56
08:19:40|23969.56
08:19:42|23967.63
08:19:42|23967.63
08:19:43|23977.18
08:19:45|23974.1
08:19:45|23971.05
08:19:47|23965.96
08:19:47|23965.96
08:19:48|23965.96
08:19:49|23975.06
08:19:50|23977.87
08:19:52|23965.55
08:19:53|23966.16
08:19:53|23966.16
08:19:54|23966.16
08:19:55|23966.16
08:19:57|23965.66
08:19:58|23965.66
08:19:59|23969.39
08:20:01|23969.39
08:20:02|23963.73
08:20:03|23963.73
08:20:03|23963.73
08:20:04|23963.73
08:20:05|23963.73
08:20:07|23963.72
08:20:08|23960.55
08:20:09|23964.1
08:20:10|23951.29
08:20:11|23949.29
08:20:12|23949.29
08:20:13|23941.08
08:20:14|23943.92
08:20:15|23950.23
08:20:16|23951.86
08:20:17|23947.66
08:20:18|23947.66
08:20:19|23947.66
08:20:20|23949.42
08:20:22|23958.1
08:20:23|23958.1
08:20:25|23961.04
08:20:25|23961.04
08:20:26|23961.04
08:20:27|23961.86
08:20:29|23957.3
08:20:31|23955.54
08:20:32|23955.54
08:20:32|23955.81
08:20:33|23955.81
08:20:35|23955.81
08:20:36|23955.81
08:20:37|23955.81
08:20:38|23955.81
08:20:39|23955.81
08:20:40|23955.81
08:20:41|23955.81
08:20:42|23955.81
08:20:43|23961.28
08:20:44|23961.28
08:20:45|23972.2
08:20:46|23972.2
08:20:47|23969.22
08:20:48|23972.52
08:20:49|23973.53
08:20:50|23974.6
08:20:52|23974.6
08:20:52|23974.6
08:20:54|23978.68
08:20:54|23978.68
08:20:55|23978.68
08:20:57|23978.95
08:20:57|23983.24
08:20:59|23978.51
08:20:59|23978.51
08:21:01|23979.35
08:21:01|23985.86
08:21:02|23983.54
08:21:03|23980.24
08:21:04|23980.24
08:21:05|23980.22
08:21:07|23980.22
08:21:07|23980.22
08:21:09|23979.05
08:21:10|23970.5
08:21:10|23970.5
08:21:11|23970.5
08:21:12|23970.5
08:21:14|23970.5
08:21:14|23973.28
08:21:15|23973.28
08:21:16|23979.3
08:21:18|23979.3
08:21:18|23976.92
08:21:20|23975.08
08:21:22|23971.58
08:21:23|23970.86
08:21:24|23966.36
08:21:26|23960.6
08:21:27|23955.06
08:21:28|23955.06
08:21:29|23950.67
08:21:30|23950.67
08:21:31|23950.67
08:21:32|23950.67
08:21:33|23950.67
08:21:34|23950.67
08:21:36|23963.83
08:21:37|23963.83
08:21:37|23954.96
08:21:38|23959.28
08:21:40|23959.28
08:21:40|23959.28
08:21:41|23959.28
08:21:42|23959.28
08:21:43|23959.28
08:21:45|23959.53
08:21:46|23959.53
08:21:47|23958.68
08:21:48|23958.68
08:21:49|23958.68
08:21:50|23958.68
08:21:52|23958.68
08:21:53|23958.68
08:21:53|23957.6
08:21:54|23957.6
08:21:55|23963.53
08:21:56|23963.53
08:21:58|23958.94
08:21:58|23958.94
08:21:59|23964.44
08:22:01|23969.07
08:22:02|23969.07
08:22:04|23969.07
08:22:04|23969.07
08:22:05|23957.3
08:22:07|23960.01
08:22:08|23960.01
08:22:09|23960.01
08:22:10|23961.5
08:22:11|23961.5
08:22:12|23960.59
08:22:13|23960.59
08:22:13|23960.59
08:22:15|23958.75
08:22:16|23958.97
08:22:17|23958.97
08:22:18|23958.97
08:22:19|23952.76
08:22:20|23960.02
08:22:21|23960.02
08:22:22|23960.02
08:22:24|23959.8
08:22:25|23958.92
08:22:27|23958.92
08:22:28|23958.92
08:22:29|23958.95
08:22:30|23958.95
08:22:32|23960.54
08:22:33|23960.54
08:22:33|23960.54
08:22:35|23963.49
08:22:36|23963.49
08:22:37|23963.49
08:22:38|23969.07
08:22:39|23963.5
08:22:40|23966.21
08:22:41|23961.53
08:22:42|23963.12
08:22:43|23962.41
08:22:44|23963.51
08:22:45|23961.14
08:22:46|23961.
08:22:47|23961.
08:22:48|23963.02
08:22:49|23963.02
08:22:50|23965.27
08:22:51|23965.27
08:22:52|23965.61
08:22:53|23963.98
08:22:54|23963.98
08:22:55|23965.86
08:22:56|23965.86
08:22:57|23965.67
08:22:58|23966.92
08:22:59|23967.41
08:23:00|23970.41
08:23:01|23964.98
08:23:03|23966.55
08:23:03|23966.92
08:23:05|23966.92
08:23:05|23966.92
08:23:07|23966.92
08:23:07|23962.78
08:23:09|23962.78
08:23:10|23965.11
08:23:10|23963.19
08:23:11|23963.19
08:23:12|23966.43
08:23:13|23966.43
08:23:14|23966.43
08:23:16|23966.43
08:23:16|23966.43
08:23:17|23969.44
08:23:19|23969.44
08:23:19|23967.41
08:23:20|23967.41
08:23:22|23961.92
08:23:24|23963.16
08:23:24|23962.19
08:23:26|23964.25
08:23:28|23951.65
08:23:29|23958.83
08:23:30|23958.83
08:23:31|23953.04
08:23:32|23953.04
08:23:33|23957.54
08:23:34|23957.54
08:23:35|23957.54
08:23:36|23959.47
08:23:37|23959.47
08:23:39|23959.47
08:23:39|23951.06
08:23:40|23951.06
08:23:41|23951.06
08:23:42|23951.06
08:23:43|23951.06
08:23:44|23951.06
08:23:45|23951.06
08:23:46|23951.06
08:23:48|23951.06
08:23:48|23944.74
08:23:49|23944.74
08:23:50|23944.74
08:23:51|23944.74
08:23:52|23944.74
08:23:53|23944.74
08:23:55|23944.74
08:23:55|23944.74
08:23:57|23946.32
08:23:57|23946.32
08:23:59|23946.32
08:24:00|23943.83
08:24:01|23945.6
08:24:02|23945.6
08:24:03|23945.6
08:24:04|23945.78
08:24:05|23945.78
08:24:06|23946.32
08:24:07|23946.32
08:24:08|23946.32
08:24:09|23951.71
08:24:10|23951.71
08:24:11|23957.01
08:24:12|23957.18
08:24:13|23957.18
08:24:14|23953.94
08:24:15|23953.94
08:24:16|23955.76
08:24:17|23952.87
08:24:18|23952.87
08:24:19|23953.57
08:24:20|23953.57
08:24:21|23953.57
08:24:22|23953.57
08:24:23|23953.57
08:24:24|23953.57
08:24:25|23953.57
08:24:26|23953.57
08:24:27|23953.57
08:24:29|23960.85
08:24:29|23960.84
08:24:30|23960.84
08:24:31|23958.25
08:24:32|23958.25
08:24:33|23954.88
08:24:34|23954.88
08:24:35|23954.88
08:24:36|23954.88
08:24:37|23957.66
08:24:38|23957.66
08:24:39|23957.62
08:24:41|23957.62
08:24:41|23959.71
08:24:42|23957.44
08:24:43|23957.44
08:24:44|23957.43
08:24:45|23954.22
08:24:46|23954.22
08:24:47|23949.86
08:24:48|23950.63
08:24:49|23944.37
08:24:50|23944.37
08:24:51|23944.37
08:24:52|23944.37
08:24:53|23944.37
08:24:54|23944.37
08:24:55|23944.37
08:24:57|23944.37
08:24:58|23944.37
08:24:59|23951.81
08:25:00|23953.82
08:25:01|23951.69
08:25:02|23951.69
08:25:04|23951.74
08:25:04|23953.82
08:25:05|23953.82
08:25:06|23951.89
08:25:08|23951.89
08:25:09|23951.89
08:25:10|23951.61
08:25:11|23949.2
08:25:12|23946.09
08:25:13|23946.09
08:25:14|23942.87
08:25:15|23942.87
08:25:16|23942.87
08:25:17|23942.87
08:25:18|23944.89
08:25:19|23955.22
08:25:20|23955.22
08:25:21|23958.52
08:25:22|23960.16
08:25:23|23960.16
08:25:24|23960.16
08:25:26|23960.16
08:25:27|23960.16
08:25:29|23960.79
08:25:29|23958.92
08:25:30|23962.18
08:25:31|23962.18
08:25:32|23962.18
08:25:33|23962.18
08:25:34|23962.18
08:25:35|23955.79
08:25:37|23965.
08:25:38|23965.
08:25:39|23965.
08:25:40|23956.49
08:25:41|23959.58
08:25:41|23959.58
08:25:44|23959.04
08:25:44|23956.48
08:25:45|23948.38
08:25:46|23946.18
08:25:47|23946.18
08:25:48|23946.18
08:25:49|23946.18
08:25:50|23940.64
08:25:51|23939.57
08:25:52|23939.9
08:25:53|23936.73
08:25:54|23936.73
08:25:55|23936.73
08:25:56|23930.04
08:25:58|23930.04
08:25:59|23933.56
08:26:00|23933.56
08:26:00|23930.77
08:26:02|23931.6
08:26:03|23931.6
08:26:04|23931.26
08:26:06|23931.26
08:26:07|23928.01
08:26:07|23912.27
08:26:09|23904.32
08:26:11|23905.16
08:26:11|23901.44
08:26:12|23901.44
08:26:13|23893.19
08:26:14|23893.19
08:26:15|23887.6
08:26:16|23886.26
08:26:17|23892.94
08:26:18|23897.79
08:26:19|23901.4
08:26:20|23901.4
08:26:22|23895.2
08:26:22|23895.2
08:26:24|23895.2
08:26:25|23894.86
08:26:27|23902.2
08:26:27|23902.2
08:26:29|23912.55
08:26:29|23904.94
08:26:30|23915.36
08:26:31|23915.36
08:26:33|23915.36
08:26:34|23915.36
08:26:35|23904.58
08:26:35|23904.58
08:26:37|23904.58
08:26:38|23904.58
08:26:39|23909.78
08:26:40|23914.82
08:26:41|23914.82
08:26:43|23914.82
08:26:43|23914.82
08:26:44|23914.82
08:26:45|23912.52
08:26:47|23915.02
08:26:48|23917.03
08:26:49|23917.03
08:26:50|23919.72
08:26:51|23922.16
08:26:52|23926.09
08:26:53|23926.09
08:26:54|23926.09
08:26:55|23918.42
08:26:56|23918.42
08:26:57|23918.42
08:26:58|23915.82
08:26:59|23923.49
08:27:00|23923.7
08:27:01|23923.7
08:27:02|23923.31
08:27:03|23923.31
08:27:04|23923.31
08:27:05|23923.12
08:27:06|23923.12
08:27:07|23921.91
08:27:08|23921.91
08:27:10|23921.91
08:27:11|23923.56
08:27:12|23916.69
08:27:14|23921.96
08:27:14|23921.96
08:27:15|23922.97
08:27:16|23932.13
08:27:17|23935.78
08:27:18|23938.99
08:27:19|23938.99
08:27:20|23938.99
08:27:21|23938.99
08:27:22|23933.64
08:27:23|23933.64
08:27:24|23938.39
08:27:26|23935.74
08:27:28|23935.74
08:27:29|23942.57
08:27:31|23939.73
08:27:32|23939.73
08:27:33|23941.3
08:27:34|23941.3
08:27:35|23939.94
08:27:36|23939.94
08:27:37|23939.73
08:27:38|23944.58
08:27:39|23947.15
08:27:41|23947.15
08:27:42|23947.15
08:27:43|23954.48
08:27:44|23950.45
08:27:45|23950.45
08:27:45|23950.45
08:27:46|23959.81
08:27:48|23959.81
08:27:49|23959.81
08:27:50|23953.03
08:27:50|23948.66
08:27:51|23948.66
08:27:52|23948.66
08:27:53|23948.66
08:27:54|23956.93
08:27:55|23956.93
08:27:56|23956.93
08:27:58|23956.93
08:27:59|23956.93
08:27:59|23950.67
08:28:00|23950.67
08:28:01|23951.48
08:28:03|23951.48
08:28:03|23951.48
08:28:05|23949.21
08:28:05|23949.21
08:28:06|23949.81
08:28:08|23935.03
08:28:09|23936.07
08:28:10|23926.09
08:28:10|23926.09
08:28:11|23930.04
08:28:13|23930.04
08:28:14|23931.42
08:28:14|23931.42
08:28:15|23931.42
08:28:16|23939.23
08:28:17|23939.23
08:28:18|23939.23
08:28:19|23939.23
08:28:21|23932.57
08:28:22|23932.57
08:28:23|23932.57
08:28:24|23932.57
08:28:24|23932.57
08:28:26|23932.57
08:28:27|23931.75
08:28:28|23931.75
08:28:29|23931.75
08:28:30|23932.49
08:28:31|23932.49
08:28:32|23931.59
08:28:33|23932.49
08:28:34|23932.49
08:28:36|23932.49
08:28:37|23932.49
08:28:38|23932.49
08:28:39|23932.49
08:28:40|23931.8
08:28:41|23931.8
08:28:42|23932.49
08:28:43|23932.49
08:28:45|23931.11
08:28:46|23934.63
08:28:47|23934.24
08:28:49|23927.7
08:28:49|23927.7
08:28:51|23927.7
08:28:51|23927.7
08:28:52|23927.83
08:28:53|23927.83
08:28:55|23927.93
08:28:55|23927.76
08:28:56|23927.76
08:28:57|23928.82
08:28:59|23928.82
08:28:59|23928.38
08:29:00|23928.4
08:29:02|23928.76
08:29:03|23932.49
08:29:04|23929.67
08:29:05|23929.67
08:29:06|23929.67
08:29:07|23929.67
08:29:09|23929.68
08:29:09|23929.68
08:29:11|23930.
08:29:12|23931.82
08:29:12|23931.82
08:29:13|23931.82
08:29:14|23931.82
08:29:15|23931.82
08:29:16|23935.83
08:29:17|23935.83
08:29:19|23940.85
08:29:19|23946.85
08:29:21|23951.51
08:29:21|23949.45
08:29:23|23947.45
08:29:24|23947.45
08:29:24|23946.91
08:29:25|23946.9
08:29:26|23946.9
08:29:28|23946.9
08:29:29|23946.9
08:29:30|23946.9
08:29:31|23948.92
08:29:32|23948.92
08:29:33|23945.55
08:29:34|23945.55
08:29:35|23948.32
08:29:36|23948.32
08:29:37|23946.43
08:29:38|23935.02
08:29:40|23935.02
08:29:40|23935.02
08:29:42|23935.02
08:29:42|23945.04
08:29:43|23946.49
08:29:45|23946.49
08:29:45|23945.
08:29:47|23940.36
08:29:47|23940.36
08:29:49|23940.36
08:29:51|23931.72
08:29:51|23931.72
08:29:52|23931.72
08:29:53|23934.67
08:29:55|23934.67
08:29:55|23934.67
08:29:57|23934.67
08:29:57|23937.93
08:29:59|23937.93
08:30:00|23937.93
08:30:01|23937.93
08:30:02|23937.93
08:30:03|23943.42
08:30:05|23947.98
08:30:06|23940.74
08:30:06|23937.64
08:30:08|23939.89
08:30:08|23939.89
08:30:09|23939.89
08:30:11|23939.97
08:30:12|23939.97
08:30:13|23932.37
08:30:15|23935.79
08:30:16|23934.75
08:30:16|23934.75
08:30:17|23930.31
08:30:18|23942.25
08:30:19|23944.99
08:30:20|23944.99
08:30:21|23941.75
08:30:22|23941.3
08:30:24|23942.88
08:30:24|23943.35
08:30:25|23943.35
08:30:26|23943.35
08:30:27|23935.62
08:30:28|23933.26
08:30:29|23926.23
08:30:31|23926.66
08:30:32|23926.66
08:30:33|23927.16
08:30:35|23920.48
08:30:35|23920.48
08:30:36|23917.38
08:30:37|23917.38
08:30:39|23917.38
08:30:40|23917.38
08:30:40|23917.38
08:30:41|23917.38
08:30:43|23917.38
08:30:43|23917.38
08:30:45|23924.13
08:30:45|23927.45
08:30:46|23931.52
08:30:47|23929.7
08:30:49|23926.01
08:30:49|23925.22
08:30:51|23925.22
08:30:52|23924.05
08:30:52|23924.05
08:30:53|23924.05
08:30:55|23924.8
08:30:56|23924.8
08:30:57|23924.8
08:30:58|23924.8
08:30:59|23924.8
08:31:00|23924.8
08:31:01|23932.92
08:31:03|23932.92
08:31:04|23933.17
08:31:05|23943.26
08:31:06|23936.61
08:31:07|23940.71
08:31:08|23940.71
08:31:09|23940.71
08:31:10|23940.71
08:31:11|23940.71
08:31:12|23940.71
08:31:14|23940.71
08:31:14|23940.71
08:31:16|23940.71
08:31:16|23940.71
08:31:17|23936.47
08:31:18|23930.89
08:31:20|23930.89
08:31:20|23924.04
08:31:21|23924.04
08:31:22|23924.04
08:31:24|23924.04
08:31:25|23924.04
08:31:26|23924.04
08:31:26|23924.04
08:31:27|23924.04
08:31:28|23924.04
08:31:29|23927.91
08:31:30|23927.91
08:31:32|23932.52
08:31:33|23933.09
08:31:34|23932.1
08:31:36|23932.1
08:31:37|23932.1
08:31:37|23931.16
08:31:38|23931.16
08:31:40|23931.16
08:31:40|23928.76
08:31:41|23927.71
08:31:42|23927.71
08:31:44|23927.71
08:31:44|23927.71
08:31:46|23927.71
08:31:47|23927.71
08:31:48|23927.39
08:31:49|23927.39
08:31:50|23927.39
08:31:51|23930.59
08:31:52|23930.59
08:31:53|23930.59
08:31:54|23930.49
08:31:55|23930.49
08:31:56|23930.49
08:31:57|23935.48
08:31:58|23935.48
08:32:00|23931.31
08:32:00|23931.46
08:32:02|23931.46
08:32:02|23934.59
08:32:03|23934.59
08:32:05|23934.59
08:32:06|23934.23
08:32:06|23934.23
08:32:08|23932.21
08:32:09|23932.21
08:32:09|23932.21
08:32:11|23922.77
08:32:11|23922.77
08:32:12|23928.97
08:32:14|23928.97
08:32:15|23928.97
08:32:16|23932.01
08:32:17|23932.01
08:32:18|23931.93
08:32:19|23931.93
08:32:20|23931.93
08:32:21|23930.33
08:32:22|23930.33
08:32:23|23942.79
08:32:24|23943.51
08:32:25|23943.51
08:32:26|23943.65
08:32:27|23943.65
08:32:28|23943.65
08:32:29|23941.63
08:32:30|23941.63
08:32:31|23937.68
08:32:32|23934.17
08:32:33|23946.75
08:32:35|23942.62
08:32:36|23942.62
08:32:38|23944.18
08:32:39|23940.06
08:32:40|23942.15
08:32:41|23939.59
08:32:41|23938.85
08:32:42|23938.85
08:32:44|23938.85
08:32:44|23938.85
08:32:46|23938.85
08:32:47|23938.85
08:32:48|23938.85
08:32:48|23938.85
08:32:49|23935.58
08:32:51|23935.53
08:32:52|23935.97
08:32:52|23938.44
08:32:53|23938.44
08:32:54|23938.44
08:32:56|23944.16
08:32:57|23946.51
08:32:57|23942.81
08:32:59|23942.81
08:32:59|23947.01
08:33:00|23947.08
08:33:01|23947.08
08:33:02|23947.08
08:33:04|23947.08
08:33:04|23945.1
08:33:05|23945.1
08:33:06|23945.86
08:33:07|23945.86
08:33:08|23946.71
08:33:10|23942.93
08:33:11|23936.13
08:33:12|23936.13
08:33:13|23928.53
08:33:13|23926.92
08:33:14|23926.92
08:33:16|23926.92
08:33:16|23926.92
08:33:17|23931.06
08:33:18|23936.42
08:33:20|23936.42
08:33:20|23936.42
08:33:21|23934.34
08:33:23|23934.34
08:33:23|23934.34
08:33:25|23934.34
08:33:25|23936.87
08:33:26|23934.32
08:33:27|23931.18
08:33:29|23931.18
08:33:29|23923.11
08:33:31|23923.11
08:33:32|23922.37
08:33:33|23922.37
08:33:34|23925.
08:33:35|23925.
08:33:36|23926.66
08:33:37|23926.66
08:33:38|23919.17
08:33:39|23924.63
08:33:40|23924.63
08:33:42|23924.43
08:33:42|23924.43
08:33:43|23924.43
08:33:44|23924.65
08:33:46|23924.65
08:33:46|23924.97
08:33:47|23924.97
08:33:49|23924.65
08:33:50|23927.63
08:33:51|23922.45
08:33:52|23922.45
08:33:53|23922.45
08:33:54|23925.76
08:33:55|23925.76
08:33:57|23927.92
08:33:58|23927.92
08:33:58|23927.92
08:33:59|23929.78
08:34:01|23929.14
08:34:01|23929.14
08:34:02|23929.14
08:34:03|23929.97
08:34:04|23929.96
08:34:05|23929.55
08:34:07|23929.55
08:34:07|23929.55
08:34:08|23929.55
08:34:09|23924.71
08:34:11|23924.38
08:34:12|23924.
08:34:13|23924.
08:34:14|23924.
08:34:15|23924.
08:34:16|23926.45
08:34:17|23926.45
08:34:19|23926.45
08:34:20|23925.51
08:34:20|23923.32
08:34:21|23924.98
08:34:22|23924.98
08:34:23|23924.5
08:34:24|23922.52
08:34:25|23922.52
08:34:26|23916.4
08:34:27|23916.08
08:34:29|23910.98
08:34:30|23911.67
08:34:31|23911.67
08:34:32|23911.67
08:34:34|23913.93
08:34:34|23913.93
08:34:36|23916.14
08:34:37|23916.14
08:34:38|23916.14
08:34:39|23916.14
08:34:40|23916.14
08:34:41|23916.14
08:34:42|23920.83
08:34:43|23922.35
08:34:44|23922.5
08:34:45|23922.5
08:34:46|23922.75
08:34:48|23920.61
08:34:48|23920.61
08:34:50|23916.2
08:34:50|23916.2
08:34:51|23921.77
08:34:53|23921.77
08:34:53|23923.48
08:34:54|23923.48
08:34:56|23920.1
08:34:57|23920.1
08:34:57|23915.93
08:34:58|23916.41
08:34:59|23916.41
08:35:01|23916.83
08:35:03|23919.15
08:35:04|23918.75
08:35:06|23918.75
08:35:07|23918.75
08:35:07|23918.75
08:35:09|23918.66
08:35:09|23916.24
08:35:11|23916.24
08:35:11|23916.24
08:35:12|23916.24
08:35:13|23916.24
08:35:14|23916.24
08:35:15|23915.15
08:35:17|23914.54
08:35:17|23914.54
08:35:18|23914.54
08:35:19|23914.54
08:35:20|23914.54
08:35:21|23914.54
08:35:23|23914.54
08:35:23|23914.54
08:35:24|23918.63
08:35:25|23918.63
08:35:26|23918.07
08:35:27|23918.07
08:35:29|23920.27
08:35:29|23917.96
08:35:30|23917.96
08:35:31|23917.96
08:35:32|23917.96
08:35:34|23917.86
08:35:36|23917.86
08:35:36|23915.16
08:35:38|23915.16
08:35:39|23915.16
08:35:40|23915.16
08:35:41|23918.15
08:35:42|23918.15
08:35:43|23917.91
08:35:44|23919.67
08:35:45|23919.67
08:35:46|23917.51
08:35:47|23919.47
08:35:48|23919.47
08:35:49|23916.04
08:35:50|23917.89
08:35:51|23917.89
08:35:52|23917.76
08:35:53|23916.19
08:35:54|23916.19
08:35:55|23916.19
08:35:56|23917.38
08:35:57|23917.38
08:35:59|23914.54
08:35:59|23913.47
08:36:00|23913.91
08:36:02|23912.87
08:36:03|23912.87
08:36:04|23911.83
08:36:05|23911.83
08:36:06|23905.09
08:36:07|23899.36
08:36:08|23897.53
08:36:09|23893.74
08:36:10|23896.05
08:36:11|23896.05
08:36:12|23887.18
08:36:13|23887.32
08:36:14|23890.98
08:36:15|23889.07
08:36:16|23898.86
08:36:17|23893.51
08:36:18|23888.34
08:36:19|23889.59
08:36:20|23893.24
08:36:21|23893.24
08:36:22|23897.73
08:36:23|23897.73
08:36:24|23903.75
08:36:25|23904.58
08:36:26|23904.58
08:36:28|23902.71
08:36:29|23902.71
08:36:29|23902.71
08:36:31|23902.71
08:36:32|23902.71
08:36:33|23902.71
08:36:34|23900.98
08:36:35|23902.06
08:36:36|23905.08
08:36:37|23914.58
08:36:39|23914.1
08:36:40|23916.77
08:36:40|23915.13
08:36:41|23911.97
08:36:43|23909.8
08:36:44|23904.
08:36:45|23906.39
08:36:46|23906.39
08:36:47|23906.39
08:36:48|23910.5
08:36:49|23910.5
08:36:50|23910.5
08:36:52|23910.5
08:36:52|23910.5
08:36:54|23909.6
08:36:56|23907.55
08:36:57|23908.95
08:36:58|23910.44
08:37:00|23911.31
08:37:00|23911.31
08:37:01|23911.52
08:37:03|23911.52
08:37:04|23911.52
08:37:05|23911.52
08:37:06|23908.12
08:37:07|23904.03
08:37:08|23898.67
08:37:10|23898.67
08:37:11|23903.88
08:37:12|23903.88
08:37:12|23903.88
08:37:15|23903.38
08:37:15|23903.58
08:37:16|23908.13
08:37:17|23908.13
08:37:18|23906.62
08:37:19|23908.45
08:37:20|23911.56
08:37:21|23909.33
08:37:22|23909.33
08:37:23|23909.33
08:37:24|23908.91
08:37:25|23908.91
08:37:26|23909.43
08:37:27|23909.43
08:37:28|23909.43
08:37:29|23900.86
08:37:31|23905.99
08:37:32|23907.9
08:37:33|23907.9
08:37:33|23908.31
08:37:35|23906.21
08:37:36|23906.21
08:37:38|23913.24
08:37:38|23912.02
08:37:39|23912.02
08:37:40|23910.62
08:37:41|23910.62
08:37:42|23908.61
08:37:43|23910.76
08:37:44|23910.76
08:37:45|23907.33
08:37:46|23908.76
08:37:48|23904.62
08:37:48|23904.62
08:37:50|23913.22
08:37:52|23913.22
08:37:52|23913.22
08:37:53|23913.22
08:37:55|23918.71
08:37:55|23918.71
08:37:57|23915.15
08:37:58|23914.81
08:37:59|23916.61
08:37:59|23916.61
08:38:01|23913.22
08:38:02|23916.61
08:38:03|23916.61
08:38:05|23916.61
08:38:05|23916.61
08:38:06|23916.61
08:38:08|23913.99
08:38:09|23913.99
08:38:10|23913.73
08:38:11|23913.73
08:38:12|23911.24
08:38:13|23911.24
08:38:14|23911.24
08:38:14|23913.91
08:38:16|23913.91
08:38:17|23913.91
08:38:18|23913.88
08:38:19|23916.38
08:38:20|23916.38
08:38:20|23914.25
08:38:22|23914.25
08:38:23|23910.64
08:38:23|23910.27
08:38:25|23911.93
08:38:25|23911.93
08:38:26|23915.
08:38:28|23911.69
08:38:29|23915.
08:38:30|23914.34
08:38:30|23914.34
08:38:32|23911.13
08:38:33|23913.48
08:38:34|23916.15
08:38:36|23910.53
08:38:36|23910.53
08:38:37|23913.03
08:38:39|23913.03
08:38:40|23913.03
08:38:41|23910.11
08:38:42|23910.11
08:38:44|23910.11
08:38:45|23910.11
08:38:45|23912.33
08:38:47|23910.11
08:38:48|23910.11
08:38:49|23911.98
08:38:49|23911.68
08:38:52|23911.68
08:38:52|23911.68
08:38:53|23910.11
08:38:54|23910.11
08:38:55|23910.11
08:38:56|23910.11
08:38:58|23911.43
08:38:59|23911.43
08:39:00|23911.43
08:39:01|23914.82
08:39:03|23914.82
08:39:03|23913.73
08:39:04|23915.55
08:39:06|23912.98
08:39:07|23912.98
08:39:08|23909.52
08:39:09|23909.52
08:39:10|23909.52
08:39:11|23909.52
08:39:12|23912.24
08:39:13|23912.24
08:39:14|23912.24
08:39:15|23912.24
08:39:16|23913.03
08:39:17|23913.03
08:39:18|23914.93
08:39:19|23912.71
08:39:20|23912.71
08:39:21|23915.93
08:39:22|23915.93
08:39:23|23915.93
08:39:24|23916.04
08:39:25|23916.04
08:39:26|23916.04
08:39:27|23916.04
08:39:28|23916.04
08:39:29|23914.09
08:39:30|23914.47
08:39:31|23914.47
08:39:33|23914.47
08:39:34|23914.47
08:39:35|23912.31
08:39:35|23912.31
08:39:36|23915.73
08:39:38|23919.94
08:39:39|23924.42
08:39:41|23916.34
08:39:41|23910.75
08:39:42|23910.75
08:39:43|23910.75
08:39:44|23910.75
08:39:45|23910.75
08:39:47|23912.46
08:39:48|23908.38
08:39:49|23901.94
08:39:50|23893.03
08:39:51|23893.
08:39:52|23894.19
08:39:53|23894.19
08:39:54|23882.07
08:39:56|23883.49
08:39:56|23883.49
08:39:57|23883.49
08:39:58|23883.49
08:39:59|23890.82
08:40:00|23890.82
08:40:01|23881.27
08:40:03|23893.62
08:40:03|23890.42
08:40:05|23890.73
08:40:06|23890.73
08:40:07|23890.73
08:40:08|23890.73
08:40:09|23890.73
08:40:10|23890.73
08:40:11|23890.73
08:40:13|23888.7
08:40:13|23888.7
08:40:14|23888.7
08:40:15|23888.7
08:40:16|23888.49
08:40:18|23887.42
08:40:19|23887.42
08:40:20|23887.42
08:40:21|23887.42
08:40:22|23887.81
08:40:23|23887.81
08:40:25|23887.81
08:40:25|23887.81
08:40:26|23887.19
08:40:27|23881.81
08:40:28|23881.81
08:40:29|23890.81
08:40:30|23890.81
08:40:31|23893.73
08:40:32|23893.73
08:40:33|23898.16
08:40:34|23902.58
08:40:35|23896.7
08:40:36|23918.01
08:40:37|23912.3
08:40:39|23923.29
08:40:40|23925.18
08:40:42|23918.63
08:40:43|23918.63
08:40:44|23919.83
08:40:45|23915.75
08:40:46|23908.18
08:40:47|23909.43
08:40:48|23909.43
08:40:49|23909.43
08:40:50|23898.9
08:40:51|23893.08
08:40:52|23893.08
08:40:53|23898.48
08:40:54|23902.52
08:40:55|23900.06
08:40:56|23900.06
08:40:57|23910.06
08:40:58|23905.5
08:41:00|23905.5
08:41:00|23910.37
08:41:01|23910.37
08:41:02|23910.37
08:41:03|23906.74
08:41:04|23906.74
08:41:05|23906.74
08:41:07|23911.68
08:41:08|23911.68
08:41:09|23911.68
08:41:10|23912.16
08:41:11|23912.16
08:41:12|23912.16
08:41:13|23912.16
08:41:14|23909.18
08:41:15|23909.18
08:41:15|23909.38
08:41:17|23904.13
08:41:18|23901.41
08:41:19|23904.38
08:41:20|23907.83
08:41:21|23907.83
08:41:22|23907.83
08:41:24|23907.83
08:41:24|23907.83
08:41:25|23907.83
08:41:26|23904.42
08:41:27|23904.42
08:41:28|23904.42
08:41:29|23905.38
08:41:30|23905.38
08:41:31|23903.56
08:41:32|23907.01
08:41:33|23908.34
08:41:34|23908.34
08:41:35|23913.57
08:41:36|23911.85
08:41:37|23911.85
08:41:38|23911.62
08:41:40|23911.62
08:41:42|23912.53
08:41:42|23912.53
08:41:43|23912.53
08:41:44|23927.73
08:41:45|23927.73
08:41:46|23928.97
08:41:47|23930.78
08:41:48|23930.78
08:41:50|23930.78
08:41:51|23931.74
08:41:51|23934.82
08:41:53|23934.82
08:41:54|23934.82
08:41:55|23923.44
08:41:56|23923.44
08:41:57|23924.74
08:41:58|23924.74
08:41:59|23919.29
08:42:00|23926.67
08:42:01|23926.67
08:42:02|23924.57
08:42:03|23924.57
08:42:04|23924.57
08:42:05|23923.33
08:42:06|23922.33
08:42:07|23922.33
08:42:08|23941.13
08:42:09|23940.88
08:42:10|23940.77
08:42:11|23939.35
08:42:12|23939.35
08:42:13|23931.7
08:42:15|23931.7
08:42:15|23931.7
08:42:16|23945.48
08:42:17|23945.48
08:42:18|23945.48
08:42:19|23941.22
08:42:20|23941.22
08:42:21|23947.39
08:42:23|23947.39
08:42:23|23948.17
08:42:24|23955.02
08:42:25|23951.72
08:42:26|23946.09
08:42:28|23946.09
08:42:28|23950.27
08:42:29|23950.27
08:42:30|23949.82
08:42:31|23946.68
08:42:33|23946.68
08:42:33|23946.68
08:42:34|23944.87
08:42:36|23944.87
08:42:36|23947.21
08:42:38|23947.21
08:42:39|23947.91
08:42:40|23947.91
08:42:42|23945.73
08:42:42|23945.73
08:42:43|23945.73
08:42:44|23945.35
08:42:46|23943.23
08:42:47|23943.23
08:42:48|23943.23
08:42:50|23941.34
08:42:50|23944.3
08:42:52|23945.81
08:42:52|23945.81
08:42:53|23945.81
08:42:55|23945.81
08:42:56|23949.6
08:42:57|23949.6
08:42:57|23949.6
08:42:59|23949.6
08:43:01|23943.92
08:43:01|23940.59
08:43:02|23940.59
08:43:04|23940.59
08:43:05|23940.59
08:43:07|23940.59
08:43:07|23940.59
08:43:08|23940.59
08:43:09|23945.27
08:43:10|23945.27
08:43:11|23945.27
08:43:12|23945.27
08:43:13|23945.27
08:43:14|23943.94
08:43:16|23944.16
08:43:18|23943.67
08:43:18|23943.45
08:43:19|23943.45
08:43:20|23943.45
08:43:21|23943.45
08:43:22|23943.45
08:43:23|23943.03
08:43:24|23943.03
08:43:25|23943.03
08:43:26|23943.03
08:43:27|23943.03
08:43:29|23941.65
08:43:30|23941.65
08:43:31|23941.65
08:43:32|23941.65
08:43:33|23939.48
08:43:34|23939.48
08:43:35|23939.28
08:43:36|23939.72
08:43:37|23939.72
08:43:38|23939.72
08:43:39|23939.72
08:43:40|23939.72
08:43:41|23939.72
08:43:42|23938.82
08:43:44|23940.91
08:43:44|23940.31
08:43:46|23938.64
08:43:47|23938.64
08:43:48|23941.5
08:43:49|23941.5
08:43:50|23941.5
08:43:51|23941.5
08:43:52|23941.5
08:43:53|23940.36
08:43:54|23930.75
08:43:55|23927.03
08:43:56|23929.79
08:43:57|23933.93
08:43:59|23936.11
08:43:59|23935.95
08:44:00|23935.95
08:44:01|23935.95
08:44:02|23935.95
08:44:03|23939.37
08:44:05|23939.37
08:44:06|23939.37
08:44:07|23939.37
08:44:08|23932.33
08:44:10|23938.88
08:44:10|23938.75
08:44:11|23952.5
08:44:13|23961.43
08:44:14|23954.62
08:44:15|23953.75
08:44:16|23953.36
08:44:17|23956.11
08:44:18|23956.11
08:44:19|23954.79
08:44:20|23963.83
08:44:21|23965.3
08:44:22|23967.73
08:44:23|23966.82
08:44:24|23974.34
08:44:25|23968.69
08:44:26|23974.23
08:44:28|23973.74
08:44:28|23971.7
08:44:29|23974.25
08:44:30|23971.13
08:44:31|23962.
08:44:32|23965.61
08:44:33|23965.61
08:44:34|23960.89
08:44:35|23960.89
08:44:36|23960.56
08:44:37|23960.56
08:44:38|23958.55
08:44:39|23958.55
08:44:41|23958.55
08:44:41|23943.52
08:44:42|23944.61
08:44:44|23941.62
08:44:46|23945.85
08:44:46|23948.51
08:44:47|23948.51
08:44:49|23956.43
08:44:50|23956.43
08:44:50|23956.43
08:44:51|23956.43
08:44:53|23956.43
08:44:53|23956.43
08:44:54|23956.43
08:44:56|23956.43
08:44:56|23949.64
08:44:58|23952.86
08:44:59|23952.86
08:44:59|23957.07
08:45:00|23958.3
08:45:01|23955.91
08:45:03|23955.91
08:45:04|23962.91
08:45:05|23955.91
08:45:06|23967.03
08:45:08|23948.07
08:45:08|23948.07
08:45:09|23948.07
08:45:10|23948.07
08:45:11|23947.95
08:45:12|23947.95
08:45:13|23950.31
08:45:14|23950.31
08:45:16|23957.53
08:45:17|23960.42
08:45:18|23962.36
08:45:20|23965.36
08:45:20|23965.33
08:45:22|23965.33
08:45:22|23965.33
08:45:23|23963.27
08:45:24|23964.38
08:45:25|23960.64
08:45:26|23963.65
08:45:27|23963.65
08:45:28|23962.94
08:45:30|23967.9
08:45:31|23966.15
08:45:32|23966.15
08:45:33|23965.22
08:45:34|23956.91
08:45:35|23961.67
08:45:36|23961.67
08:45:37|23954.57
08:45:38|23954.57
08:45:39|23959.23
08:45:40|23960.32
08:45:41|23960.32
08:45:42|23960.32
08:45:43|23961.4
08:45:44|23961.4
08:45:46|23961.4
08:45:46|23961.4
08:45:47|23958.56
08:45:49|23958.56
08:45:51|23958.56
08:45:51|23961.47
08:45:53|23963.26
08:45:54|23962.84
08:45:55|23967.48
08:45:57|23969.9
08:45:57|23971.09
08:45:58|23973.77
08:45:59|23967.24
08:46:00|23957.07
08:46:01|23960.45
08:46:02|23963.44
08:46:03|23963.44
08:46:05|23963.2
08:46:07|23958.4
08:46:07|23958.4
08:46:08|23958.4
08:46:09|23958.4
08:46:11|23957.38
08:46:12|23958.95
08:46:14|23958.95
08:46:14|23958.95
08:46:15|23956.78
08:46:16|23956.78
08:46:17|23960.09
08:46:19|23960.09
08:46:20|23960.09
08:46:21|23957.56
08:46:22|23955.44
08:46:23|23958.06
08:46:24|23958.06
08:46:25|23959.81
08:46:26|23959.81
08:46:27|23959.81
08:46:28|23958.34
08:46:29|23958.34
08:46:30|23957.15
08:46:31|23950.98
08:46:32|23950.98
08:46:33|23937.77
08:46:34|23942.64
08:46:35|23952.08
08:46:36|23952.93
08:46:37|23952.93
08:46:38|23952.93
08:46:39|23952.93
08:46:40|23952.93
08:46:41|23950.41
08:46:42|23959.14
08:46:43|23959.14
08:46:44|23951.88
08:46:46|23944.32
08:46:47|23951.57
08:46:49|23954.3
08:46:50|23954.3
08:46:52|23954.3
08:46:52|23953.19
08:46:53|23953.19
08:46:54|23953.19
08:46:55|23953.19
08:46:56|23953.95
08:46:57|23951.82
08:46:59|23951.82
08:47:00|23951.76
08:47:01|23946.66
08:47:02|23951.9
08:47:03|23951.9
08:47:05|23956.03
08:47:06|23956.03
08:47:07|23950.31
08:47:08|23950.31
08:47:10|23950.6
08:47:10|23947.47
08:47:11|23947.47
08:47:12|23951.16
08:47:14|23951.16
08:47:15|23951.16
08:47:16|23951.16
08:47:17|23947.38
08:47:18|23947.2
08:47:19|23948.91
08:47:19|23948.91
08:47:20|23948.91
08:47:22|23946.25
08:47:23|23937.67
08:47:23|23937.67
08:47:24|23937.67
08:47:25|23937.67
08:47:27|23937.67
08:47:27|23932.92
08:47:29|23934.06
08:47:29|23928.36
08:47:30|23928.36
08:47:31|23928.36
08:47:32|23928.36
08:47:33|23928.36
08:47:35|23928.15
08:47:36|23936.28
08:47:37|23933.71
08:47:37|23931.66
08:47:39|23931.66
08:47:39|23931.66
08:47:40|23931.66
08:47:41|23931.66
08:47:42|23931.66
08:47:44|23938.53
08:47:45|23939.6
08:47:45|23939.6
08:47:47|23939.6
08:47:49|23939.6
08:47:50|23939.6
08:47:51|23939.6
08:47:52|23934.97
08:47:54|23934.97
08:47:54|23934.97
08:47:55|23934.97
08:47:57|23934.97
08:47:57|23934.97
08:47:59|23938.31
08:47:59|23938.31
08:48:01|23936.96
08:48:02|23936.96
08:48:03|23936.96
08:48:04|23945.35
08:48:05|23946.08
08:48:06|23946.08
08:48:07|23946.08
08:48:08|23943.62
08:48:09|23943.62
08:48:10|23943.62
08:48:11|23940.69
08:48:12|23940.69
08:48:13|23940.69
08:48:15|23938.33
08:48:16|23938.33
08:48:16|23941.65
08:48:17|23941.65
08:48:18|23941.65
08:48:20|23941.65
08:48:21|23941.65
08:48:22|23941.65
08:48:22|23941.65
08:48:23|23937.89
08:48:24|23935.38
08:48:25|23936.85
08:48:27|23936.85
08:48:27|23936.85
08:48:28|23932.67
08:48:29|23932.67
08:48:31|23932.67
08:48:31|23932.67
08:48:33|23935.17
08:48:33|23926.23
08:48:34|23926.23
08:48:35|23930.49
08:48:36|23928.37
08:48:38|23928.37
08:48:38|23926.69
08:48:40|23921.69
08:48:40|23921.69
08:48:41|23921.69
08:48:42|23921.69
08:48:43|23914.3
08:48:44|23911.14
08:48:45|23911.14
08:48:47|23909.62
08:48:49|23915.82
08:48:49|23922.72
08:48:51|23922.72
08:48:52|23924.46
08:48:54|23923.12
08:48:54|23924.76
08:48:56|23924.76
08:48:57|23924.76
08:48:58|23919.33
08:49:00|23915.05
08:49:00|23917.61
08:49:02|23917.61
08:49:03|23917.61
08:49:04|23917.61
08:49:05|23917.61
08:49:06|23917.61
08:49:06|23919.62
08:49:08|23915.04
08:49:09|23915.04
08:49:10|23915.04
08:49:12|23923.77
08:49:12|23923.77
08:49:14|23934.28
08:49:15|23942.26
08:49:17|23938.39
08:49:17|23936.02
08:49:18|23936.02
08:49:20|23936.02
08:49:20|23933.94
08:49:23|23932.49
08:49:23|23932.49
08:49:24|23931.52
08:49:25|23929.95
08:49:26|23929.95
08:49:27|23929.95
08:49:29|23930.15
08:49:30|23930.15
08:49:31|23930.62
08:49:31|23930.62
08:49:32|23930.62
08:49:33|23930.62
08:49:35|23920.48
08:49:36|23920.48
08:49:37|23920.48
08:49:39|23920.48
08:49:39|23920.48
08:49:40|23918.09
08:49:41|23918.09
08:49:42|23918.09
08:49:43|23918.09
08:49:44|23918.09
08:49:45|23918.09
08:49:47|23917.62
08:49:48|23911.57
08:49:50|23908.59
08:49:51|23908.38
08:49:52|23908.38
08:49:53|23904.03
08:49:54|23903.33
08:49:55|23903.33
08:49:57|23909.78
08:49:57|23909.78
08:49:59|23907.36
08:50:00|23907.36
08:50:01|23907.36
08:50:03|23910.71
08:50:03|23910.71
08:50:04|23910.71
08:50:05|23911.78
08:50:07|23913.22
08:50:08|23913.22
08:50:09|23913.22
08:50:10|23909.99
08:50:11|23907.48
08:50:12|23907.48
08:50:13|23910.17
08:50:15|23910.81
08:50:15|23913.44
08:50:16|23913.44
08:50:17|23913.44
08:50:18|23913.44
08:50:19|23911.72
08:50:21|23915.97
08:50:22|23914.14
08:50:22|23914.14
08:50:23|23914.14
08:50:24|23907.19
08:50:25|23908.27
08:50:26|23905.65
08:50:27|23906.1
08:50:29|23900.
08:50:30|23900.
08:50:30|23903.92
08:50:32|23903.92
08:50:33|23904.32
08:50:33|23904.32
08:50:35|23904.32
08:50:35|23904.32
08:50:36|23905.97
08:50:37|23905.97
08:50:38|23905.97
08:50:39|23905.97
08:50:41|23905.97
08:50:42|23903.44
08:50:43|23907.31
08:50:44|23914.67
08:50:44|23911.83
08:50:45|23911.83
08:50:47|23907.42
08:50:48|23905.6
08:50:50|23905.6
08:50:50|23905.6
08:50:53|23906.85
08:50:53|23910.27
08:50:54|23905.22
08:50:55|23907.18
08:50:56|23907.18
08:50:57|23903.35
08:50:58|23901.74
08:50:59|23901.74
08:51:00|23904.23
08:51:02|23904.23
08:51:04|23905.2
08:51:04|23905.2
08:51:05|23905.2
08:51:06|23905.2
08:51:07|23905.2
08:51:09|23903.6
08:51:10|23903.6
08:51:11|23905.58
08:51:12|23898.36
08:51:14|23898.36
08:51:14|23898.36
08:51:15|23898.63
08:51:16|23898.63
08:51:17|23898.84
08:51:18|23898.84
08:51:19|23898.84
08:51:20|23902.86
08:51:21|23902.86
08:51:22|23902.86
08:51:23|23902.86
08:51:24|23899.56
08:51:25|23903.07
08:51:26|23903.07
08:51:27|23903.07
08:51:28|23903.07
08:51:29|23903.07
08:51:31|23901.79
08:51:32|23909.96
08:51:33|23909.96
08:51:34|23909.96
08:51:35|23909.96
08:51:36|23911.89
08:51:37|23909.
08:51:38|23909.
08:51:39|23909.
08:51:40|23909.
08:51:41|23909.
08:51:41|23901.36
08:51:43|23901.36
08:51:44|23901.36
08:51:45|23901.36
08:51:46|23901.36
08:51:47|23898.73
08:51:48|23900.12
08:51:49|23900.12
08:51:49|23900.12
08:51:51|23900.12
08:51:53|23904.
08:51:53|23904.85
08:51:55|23904.85
08:51:55|23904.85
08:51:57|23906.26
08:51:59|23910.92
08:52:00|23914.29
08:52:00|23915.51
08:52:02|23915.51
08:52:02|23915.5
08:52:05|23915.5
08:52:06|23914.53
08:52:07|23913.49
08:52:07|23913.49
08:52:09|23913.49
08:52:11|23920.05
08:52:11|23922.63
08:52:12|23922.63
08:52:13|23922.63
08:52:15|23922.63
08:52:16|23922.63
08:52:17|23922.63
08:52:18|23922.63
08:52:18|23922.63
08:52:20|23922.63
08:52:21|23922.63
08:52:22|23922.63
08:52:23|23922.63
08:52:24|23917.33
08:52:24|23915.78
08:52:27|23915.78
08:52:27|23915.78
08:52:28|23917.07
08:52:29|23919.28
08:52:30|23919.29
08:52:31|23919.29
08:52:32|23919.23
08:52:33|23919.23
08:52:34|23916.38
08:52:35|23917.83
08:52:36|23917.83
08:52:37|23917.83
08:52:38|23914.46
08:52:40|23914.46
08:52:40|23914.46
08:52:41|23914.46
08:52:42|23914.46
08:52:43|23914.46
08:52:44|23918.3
08:52:45|23918.3
08:52:46|23918.3
08:52:48|23918.3
08:52:49|23918.6
08:52:50|23916.29
08:52:52|23919.
08:52:53|23916.41
08:52:54|23916.41
08:52:56|23918.04
08:52:57|23919.64
08:52:58|23915.96
08:52:59|23915.96
08:53:00|23915.66
08:53:01|23915.66
08:53:03|23915.66
08:53:04|23915.66
08:53:04|23915.66
08:53:06|23915.45
08:53:07|23916.18
08:53:08|23917.32
08:53:09|23917.32
08:53:10|23917.32
08:53:11|23912.83
08:53:12|23912.83
08:53:13|23916.37
08:53:14|23916.8
08:53:16|23912.27
08:53:17|23912.27
08:53:17|23915.37
08:53:19|23915.37
08:53:20|23915.37
08:53:21|23915.37
08:53:21|23916.59
08:53:23|23916.59
08:53:24|23916.59
08:53:25|23919.19
08:53:26|23919.19
08:53:27|23919.19
08:53:28|23919.19
08:53:29|23919.19
08:53:30|23919.19
08:53:31|23919.19
08:53:32|23919.19
08:53:33|23919.19
08:53:34|23916.39
08:53:35|23916.39
08:53:36|23916.39
08:53:37|23919.01
08:53:38|23919.01
08:53:39|23917.97
08:53:40|23917.97
08:53:42|23921.79
08:53:43|23921.79
08:53:44|23931.34
08:53:45|23934.24
08:53:46|23941.38
08:53:47|23940.51
08:53:48|23940.51
08:53:49|23933.24
08:53:50|23933.24
08:53:51|23933.24
08:53:53|23933.24
08:53:54|23935.16
08:53:55|23935.16
08:53:57|23935.16
08:53:57|23941.38
08:53:59|23941.38
08:53:59|23941.38
08:54:00|23941.38
08:54:02|23941.38
08:54:03|23939.41
08:54:03|23939.41
08:54:05|23939.47
08:54:06|23942.57
08:54:07|23946.05
08:54:07|23946.05
08:54:08|23946.05
08:54:09|23941.3
08:54:10|23945.32
08:54:11|23945.32
08:54:13|23945.32
08:54:14|23945.53
08:54:15|23946.55
08:54:16|23946.55
08:54:17|23942.95
08:54:18|23942.95
08:54:18|23939.8
08:54:19|23939.8
08:54:20|23939.8
08:54:21|23939.8
08:54:23|23939.71
08:54:23|23940.9
08:54:25|23940.9
08:54:25|23940.9
08:54:27|23941.29
08:54:28|23941.29
08:54:29|23941.29
08:54:30|23940.13
08:54:31|23940.13
08:54:32|23939.99
08:54:33|23936.18
08:54:34|23936.18
08:54:35|23936.18
08:54:36|23938.9
08:54:37|23938.9
08:54:38|23938.9
08:54:39|23934.
08:54:40|23934.36
08:54:41|23933.61
08:54:42|23933.61
08:54:43|23933.61
08:54:45|23933.61
08:54:46|23933.61
08:54:46|23933.61
08:54:47|23933.61
08:54:48|23935.16
08:54:50|23932.14
08:54:51|23932.14
08:54:52|23933.14
08:54:53|23932.38
08:54:54|23932.38
08:54:55|23936.27
08:54:57|23937.39
08:54:58|23937.39
08:54:59|23937.39
08:55:00|23937.39
08:55:02|23937.39
08:55:03|23937.39
08:55:04|23935.46
08:55:05|23935.46
08:55:07|23942.1
08:55:07|23942.1
08:55:09|23936.65
08:55:10|23936.65
08:55:11|23935.51
08:55:12|23935.51
08:55:13|23934.77
08:55:14|23932.69
08:55:15|23932.69
08:55:16|23932.69
08:55:17|23932.69
08:55:18|23933.04
08:55:19|23933.04
08:55:20|23933.04
08:55:21|23933.04
08:55:22|23932.09
08:55:23|23932.09
08:55:24|23935.77
08:55:25|23936.82
08:55:27|23935.77
08:55:28|23936.61
08:55:28|23936.61
08:55:29|23937.51
08:55:30|23937.51
08:55:31|23937.51
08:55:33|23937.51
08:55:33|23937.32
08:55:34|23937.32
08:55:35|23934.27
08:55:36|23936.96
08:55:38|23936.96
08:55:38|23936.96
08:55:40|23940.86
08:55:40|23941.72
08:55:42|23941.72
08:55:42|23941.72
08:55:43|23941.72
08:55:44|23941.72
08:55:45|23939.
08:55:46|23939.
08:55:48|23939.
08:55:49|23938.19
08:55:50|23938.19
08:55:51|23938.19
08:55:52|23936.63
08:55:53|23936.63
08:55:55|23943.89
08:55:56|23947.44
08:55:58|23949.25
08:55:59|23961.25
08:56:00|23960.57
08:56:00|23954.18
08:56:02|23954.18
08:56:03|23948.
08:56:04|23948.
08:56:05|23948.
08:56:06|23948.
08:56:08|23948.
08:56:09|23948.
08:56:09|23943.79
08:56:11|23944.83
08:56:12|23944.83
08:56:13|23942.25
08:56:14|23942.25
08:56:15|23940.23
08:56:16|23941.49
08:56:17|23941.49
08:56:18|23942.44
08:56:19|23942.44
08:56:20|23942.44
08:56:21|23942.44
08:56:22|23942.57
08:56:23|23942.57
08:56:24|23942.57
08:56:25|23942.57
08:56:26|23944.96
08:56:27|23944.96
08:56:29|23942.03
08:56:29|23942.03
08:56:31|23948.75
08:56:32|23948.75
08:56:33|23950.57
08:56:33|23947.84
08:56:35|23947.84
08:56:35|23947.84
08:56:37|23947.84
08:56:38|23956.96
08:56:38|23956.96
08:56:39|23949.95
08:56:41|23949.95
08:56:42|23957.36
08:56:43|23957.36
08:56:44|23957.36
08:56:44|23957.36
08:56:46|23947.2
08:56:46|23947.2
08:56:48|23947.2
08:56:48|23947.2
08:56:50|23949.76
08:56:50|23941.5
08:56:51|23941.5
08:56:53|23938.86
08:56:54|23941.71
08:56:55|23941.71
08:56:57|23941.53
08:56:58|23941.53
08:56:59|23939.73
08:57:00|23943.34
08:57:01|23943.34
08:57:02|23943.34
08:57:03|23943.34
08:57:05|23939.7
08:57:06|23939.7
08:57:08|23945.7
08:57:09|23951.25
08:57:09|23951.52
08:57:10|23951.52
08:57:12|23952.62
08:57:13|23953.88
08:57:14|23953.88
08:57:15|23952.22
08:57:16|23952.22
08:57:18|23954.07
08:57:18|23952.62
08:57:19|23952.62
08:57:21|23953.76
08:57:22|23953.76
08:57:22|23953.76
08:57:23|23953.76
08:57:24|23954.02
08:57:25|23954.02
08:57:27|23954.09
08:57:27|23951.6
08:57:29|23951.6
08:57:29|23951.6
08:57:31|23951.6
08:57:31|23951.6
08:57:32|23951.6
08:57:33|23951.6
08:57:35|23951.6
08:57:36|23952.31
08:57:37|23952.31
08:57:39|23952.31
08:57:39|23943.22
08:57:40|23945.85
08:57:42|23940.
08:57:42|23933.09
08:57:44|23933.09
08:57:45|23933.09
08:57:46|23931.06
08:57:46|23925.68
08:57:47|23922.04
08:57:48|23922.04
08:57:49|23926.23
08:57:50|23926.23
08:57:51|23928.47
08:57:53|23930.71
08:57:54|23931.08
08:57:55|23931.08
08:57:57|23931.08
08:57:58|23931.84
08:57:59|23931.84
08:58:01|23929.95
08:58:02|23931.37
08:58:03|23931.37
08:58:04|23933.87
08:58:06|23933.87
08:58:07|23933.87
08:58:08|23932.4
08:58:09|23932.4
08:58:10|23932.4
08:58:11|23933.74
08:58:13|23933.74
08:58:13|23933.74
08:58:15|23935.89
08:58:17|23935.86
08:58:18|23935.86
08:58:18|23936.05
08:58:20|23936.05
08:58:20|23936.05
08:58:22|23933.2
08:58:23|23933.2
08:58:23|23933.2
08:58:24|23933.2
08:58:26|23932.99
08:58:27|23932.99
08:58:28|23933.88
08:58:29|23939.9
08:58:30|23939.9
08:58:31|23934.8
08:58:32|23934.8
08:58:33|23934.8
08:58:34|23934.8
08:58:35|23934.8
08:58:36|23934.8
08:58:37|23934.8
08:58:38|23934.8
08:58:39|23920.48
08:58:40|23918.09
08:58:41|23916.95
08:58:42|23916.95
08:58:43|23916.95
08:58:44|23916.95
08:58:46|23916.95
08:58:46|23916.66
08:58:47|23916.66
08:58:49|23916.66
08:58:50|23914.25
08:58:51|23914.25
08:58:52|23914.25
08:58:53|23914.25
08:58:54|23917.7
08:58:55|23917.7
08:58:56|23919.4
08:58:58|23919.4
08:58:59|23925.15
08:59:00|23925.15
08:59:01|23925.15
08:59:02|23925.15
08:59:03|23925.15
08:59:04|23925.15
08:59:05|23926.52
08:59:06|23924.88
08:59:07|23924.88
08:59:08|23924.88
08:59:09|23924.88
08:59:10|23924.88
08:59:11|23924.88
08:59:12|23923.49
08:59:13|23923.49
08:59:14|23924.6
08:59:15|23924.6
08:59:16|23924.6
08:59:17|23923.29
08:59:18|23923.29
08:59:19|23923.29
08:59:20|23923.29
08:59:21|23924.22
08:59:22|23924.22
08:59:23|23924.22
08:59:24|23928.17
08:59:25|23929.24
08:59:26|23931.58
08:59:27|23931.58
08:59:28|23931.58
08:59:29|23931.58
08:59:31|23935.85
08:59:31|23935.85
08:59:32|23935.85
08:59:34|23935.85
08:59:35|23935.85
08:59:36|23935.85
08:59:37|23933.09
08:59:37|23927.96
08:59:39|23927.96
08:59:40|23927.96
08:59:40|23927.96
08:59:42|23928.89
08:59:43|23928.89
08:59:44|23928.89
08:59:44|23928.89
08:59:46|23928.89
08:59:46|23928.89
08:59:48|23929.52
08:59:48|23929.52
08:59:49|23929.52
08:59:50|23931.85
08:59:51|23931.85
08:59:52|23930.18
08:59:54|23930.18
08:59:54|23930.18
08:59:56|23930.18
08:59:56|23930.92
08:59:58|23930.92
09:00:00|23930.92
09:00:00|23930.92
09:00:02|23930.68
09:00:02|23930.68
09:00:04|23927.1
09:00:05|23927.1
09:00:06|23929.59
09:00:08|23930.34
09:00:08|23930.34
09:00:10|23930.34
09:00:10|23930.34
09:00:12|23929.57
09:00:12|23929.57
09:00:13|23929.57
09:00:15|23930.54
09:00:16|23930.54
09:00:17|23930.54
09:00:18|23931.67
09:00:19|23931.67
09:00:20|23931.67
09:00:21|23931.67
09:00:22|23930.95
09:00:23|23930.95
09:00:24|23930.95
09:00:25|23930.51
09:00:26|23930.51
09:00:27|23930.21
09:00:28|23927.19
09:00:29|23922.59
09:00:30|23922.18
09:00:31|23921.79
09:00:32|23921.79
09:00:34|23921.79
09:00:34|23923.28
09:00:36|23921.83
09:00:38|23921.83
09:00:38|23922.79
09:00:39|23922.79
09:00:40|23922.79
09:00:41|23924.36
09:00:42|23924.36
09:00:43|23921.
09:00:44|23921.
09:00:45|23921.
09:00:46|23921.
09:00:47|23921.
09:00:48|23921.44
09:00:49|23923.32
09:00:50|23920.51
09:00:51|23920.51
09:00:52|23920.51
09:00:53|23920.51
09:00:54|23920.51
09:00:55|23921.97
09:00:56|23923.97
09:00:57|23923.97
09:00:58|23922.41
09:00:59|23921.04
09:01:00|23921.04
09:01:02|23921.04
09:01:03|23924.78
09:01:05|23925.21
09:01:05|23925.21
09:01:06|23919.51
09:01:07|23919.51
09:01:08|23924.67
09:01:09|23924.67
09:01:10|23924.67
09:01:11|23924.94
09:01:12|23924.94
09:01:13|23924.94
09:01:14|23926.97
09:01:15|23923.99
09:01:16|23923.99
09:01:17|23925.12
09:01:18|23922.64
09:01:19|23924.93
09:01:20|23924.93
09:01:21|23924.93
09:01:22|23924.93
09:01:23|23924.93
09:01:24|23924.93
09:01:25|23924.91
09:01:26|23924.91
09:01:27|23924.91
09:01:29|23915.24
09:01:30|23917.48
09:01:30|23914.72
09:01:32|23913.01
09:01:32|23913.01
09:01:34|23913.01
09:01:35|23913.01
09:01:36|23913.01
09:01:36|23915.55
09:01:37|23915.55
09:01:39|23915.55
09:01:40|23916.37
09:01:40|23912.79
09:01:41|23912.79
09:01:43|23912.79
09:01:44|23912.3
09:01:45|23914.18
09:01:46|23914.18
09:01:47|23914.18
09:01:47|23914.18
09:01:49|23914.18
09:01:51|23914.18
09:01:51|23913.18
09:01:52|23911.42
09:01:53|23914.18
09:01:54|23912.89
09:01:55|23912.89
09:01:56|23914.02
09:01:57|23914.18
09:01:58|23914.18
09:01:59|23914.18
09:02:01|23914.18
09:02:01|23911.51
09:02:03|23913.45
09:02:04|23913.45
09:02:06|23914.11
09:02:07|23910.
09:02:08|23915.92
09:02:09|23915.92
09:02:10|23913.78
09:02:11|23913.78
09:02:12|23913.78
09:02:13|23913.78
09:02:14|23914.62
09:02:16|23916.44
09:02:17|23916.44
09:02:18|23916.44
09:02:19|23912.88
09:02:20|23912.88
09:02:21|23909.39
09:02:22|23910.5
09:02:23|23910.5
09:02:24|23910.5
09:02:25|23910.5
09:02:26|23909.69
09:02:27|23909.69
09:02:28|23909.69
09:02:29|23911.33
09:02:30|23920.2
09:02:31|23927.14
09:02:32|23927.14
09:02:33|23926.79
09:02:34|23926.79
09:02:35|23926.79
09:02:36|23926.79
09:02:37|23926.79
09:02:38|23926.79
09:02:39|23925.56
09:02:40|23916.72
09:02:41|23917.69
09:02:42|23917.69
09:02:43|23917.71
09:02:44|23917.71
09:02:45|23917.7
09:02:46|23917.7
09:02:47|23917.7
09:02:48|23920.21
09:02:49|23920.21
09:02:50|23916.76
09:02:51|23916.76
09:02:52|23920.45
09:02:53|23922.73
09:02:54|23922.73
09:02:55|23922.73
09:02:56|23925.81
09:02:57|23924.66
09:02:58|23930.32
09:02:59|23928.35
09:03:00|23926.34
09:03:02|23926.96
09:03:03|23926.96
09:03:04|23922.83
09:03:05|23922.83
09:03:06|23926.07
09:03:07|23922.27
09:03:07|23922.27
09:03:08|23923.63
09:03:09|23923.63
09:03:11|23923.63
09:03:11|23923.63
09:03:13|23923.07
09:03:14|23923.46
09:03:15|23923.37
09:03:15|23924.08
09:03:17|23919.44
09:03:18|23917.04
09:03:20|23917.14
09:03:20|23923.06
09:03:22|23929.42
09:03:23|23929.42
09:03:23|23933.1
09:03:24|23930.77
09:03:25|23926.53
09:03:27|23926.53
09:03:27|23926.53
09:03:28|23920.71
09:03:30|23920.71
09:03:31|23920.71
09:03:32|23920.71
09:03:33|23919.4
09:03:34|23919.4
09:03:35|23914.86
09:03:36|23911.68
09:03:37|23911.76
09:03:38|23911.76
09:03:39|23914.67
09:03:41|23910.37
09:03:42|23912.3
09:03:43|23912.3
09:03:43|23912.3
09:03:44|23910.08
09:03:45|23910.08
09:03:46|23910.58
09:03:47|23910.58
09:03:48|23910.58
09:03:49|23910.58
09:03:51|23910.58
09:03:52|23902.69
09:03:52|23902.56
09:03:53|23902.56
09:03:54|23902.56
09:03:55|23902.56
09:03:56|23902.56
09:03:58|23902.56
09:03:59|23902.56
09:03:59|23899.65
09:04:00|23899.92
09:04:02|23894.41
09:04:04|23899.56
09:04:05|23893.74
09:04:06|23893.74
09:04:06|23893.74
09:04:08|23893.74
09:04:08|23893.74
09:04:10|23897.12
09:04:11|23895.46
09:04:13|23897.83
09:04:14|23897.14
09:04:14|23896.17
09:04:16|23896.17
09:04:16|23896.17
09:04:18|23896.17
09:04:19|23890.11
09:04:20|23890.11
09:04:21|23893.8
09:04:21|23895.86
09:04:23|23899.85
09:04:24|23898.97
09:04:24|23898.97
09:04:25|23898.97
09:04:27|23898.58
09:04:27|23898.58
09:04:29|23898.48
09:04:30|23898.48
09:04:31|23898.48
09:04:32|23898.48
09:04:33|23897.81
09:04:34|23899.26
09:04:36|23900.71
09:04:36|23906.49
09:04:38|23909.82
09:04:38|23909.82
09:04:40|23909.82
09:04:41|23909.82
09:04:42|23909.82
09:04:43|23910.97
09:04:44|23910.97
09:04:45|23910.97
09:04:46|23911.72
09:04:47|23911.72
09:04:48|23911.72
09:04:49|23909.33
09:04:50|23909.33
09:04:52|23910.43
09:04:52|23910.43
09:04:53|23908.69
09:04:55|23908.69
09:04:55|23908.69
09:04:56|23908.69
09:04:58|23908.69
09:04:58|23912.25
09:05:00|23912.25
09:05:00|23912.25
09:05:01|23912.25
09:05:03|23911.74
09:05:04|23911.74
09:05:05|23911.74
09:05:06|23911.74
09:05:07|23910.92
09:05:08|23908.6
09:05:09|23908.6
09:05:10|23907.3
09:05:11|23906.9
09:05:12|23903.29
09:05:13|23902.15
09:05:14|23902.09
09:05:15|23902.36
09:05:16|23901.92
09:05:17|23891.89
09:05:18|23897.89
09:05:19|23890.51
09:05:20|23894.1
09:05:21|23894.1
09:05:22|23893.42
09:05:23|23893.42
09:05:24|23893.42
09:05:25|23893.42
09:05:26|23897.56
09:05:27|23898.77
09:05:28|23896.02
09:05:29|23895.82
09:05:30|23891.86
09:05:31|23891.86
09:05:32|23889.97
09:05:33|23889.97
09:05:34|23889.97
09:05:35|23889.21
09:05:37|23886.82
09:05:37|23886.82
09:05:38|23886.82
09:05:39|23886.82
09:05:40|23886.82
09:05:41|23890.46
09:05:43|23888.75
09:05:43|23888.75
09:05:44|23888.75
09:05:45|23888.75
09:05:46|23888.75
09:05:47|23888.18
09:05:48|23888.18
09:05:49|23888.18
09:05:50|23891.39
09:05:52|23890.46
09:05:52|23888.55
09:05:54|23888.55
09:05:54|23889.99
09:05:56|23889.99
09:05:56|23890.9
09:05:57|23884.29
09:05:59|23883.61
09:05:59|23879.19
09:06:01|23881.34
09:06:02|23881.34
09:06:03|23879.73
09:06:03|23872.61
09:06:05|23875.8
09:06:07|23875.8
09:06:07|23874.41
09:06:08|23872.73
09:06:09|23872.73
09:06:10|23871.93
09:06:11|23869.12
09:06:12|23868.68
09:06:13|23868.68
09:06:15|23870.94
09:06:16|23871.13
09:06:17|23871.13
09:06:18|23867.86
09:06:19|23869.38
09:06:19|23869.38
09:06:20|23868.85
09:06:22|23869.08
09:06:23|23869.08
09:06:24|23869.08
09:06:25|23870.86
09:06:26|23870.86
09:06:27|23870.86
09:06:28|23870.86
09:06:29|23864.9
09:06:30|23864.9
09:06:31|23864.9
09:06:32|23871.21
09:06:33|23871.21
09:06:34|23870.93
09:06:35|23870.93
09:06:36|23867.87
09:06:37|23872.75
09:06:38|23872.75
09:06:39|23871.06
09:06:40|23871.14
09:06:41|23876.73
09:06:42|23884.16
09:06:43|23892.91
09:06:44|23892.91
09:06:45|23892.91
09:06:46|23891.62
09:06:47|23888.83
09:06:48|23889.88
09:06:49|23886.38
09:06:50|23886.38
09:06:51|23889.05
09:06:53|23866.7
09:06:53|23866.7
09:06:54|23866.7
09:06:56|23867.21
09:06:56|23867.21
09:06:57|23872.1
09:06:58|23873.38
09:07:00|23874.55
09:07:00|23874.55
09:07:01|23874.55
09:07:02|23880.54
09:07:03|23880.54
09:07:04|23880.54
09:07:06|23880.54
09:07:08|23880.54
09:07:09|23875.84
09:07:09|23875.84
09:07:11|23877.88
09:07:12|23877.88
09:07:13|23875.81
09:07:14|23875.81
09:07:15|23874.26
09:07:16|23874.26
09:07:17|23874.26
09:07:19|23871.36
09:07:20|23873.
09:07:20|23873.
09:07:22|23873.
09:07:23|23874.65
09:07:23|23874.65
09:07:24|23872.96
09:07:26|23872.96
09:07:27|23872.96
09:07:27|23872.01
09:07:29|23874.65
09:07:30|23874.65
09:07:31|23874.65
09:07:32|23876.04
09:07:33|23874.65
09:07:35|23874.03
09:07:35|23874.03
09:07:37|23874.03
09:07:37|23880.62
09:07:39|23878.46
09:07:40|23881.34
09:07:41|23881.34
09:07:42|23878.58
09:07:43|23877.78
09:07:44|23877.78
09:07:45|23877.78
09:07:46|23880.27
09:07:47|23880.27
09:07:48|23880.27
09:07:49|23880.27
09:07:50|23880.27
09:07:51|23880.27
09:07:52|23880.27
09:07:53|23880.27
09:07:54|23881.54
09:07:55|23881.54
09:07:57|23884.07
09:07:58|23889.88
09:07:59|23892.79
09:08:00|23897.84
09:08:01|23896.68
09:08:02|23892.69
09:08:03|23892.69
09:08:04|23892.69
09:08:05|23887.53
09:08:07|23885.22
09:08:08|23885.22
09:08:09|23886.83
09:08:10|23886.83
09:08:11|23886.83
09:08:12|23886.83
09:08:13|23884.8
09:08:14|23883.63
09:08:16|23888.87
09:08:16|23890.
09:08:17|23890.
09:08:19|23890.
09:08:19|23884.8
09:08:20|23891.73
09:08:22|23890.77
09:08:22|23890.77
09:08:24|23888.89
09:08:25|23888.89
09:08:26|23888.89
09:08:27|23888.81
09:08:28|23888.81
09:08:29|23884.8
09:08:30|23889.65
09:08:31|23889.65
09:08:32|23889.65
09:08:33|23890.79
09:08:34|23890.79
09:08:35|23890.79
09:08:36|23890.79
09:08:37|23887.6
09:08:38|23892.16
09:08:39|23892.16
09:08:40|23892.16
09:08:41|23892.16
09:08:42|23892.16
09:08:43|23899.24
09:08:44|23899.24
09:08:45|23899.24
09:08:46|23899.24
09:08:47|23899.24
09:08:48|23899.24
09:08:49|23899.24
09:08:50|23898.71
09:08:51|23898.71
09:08:52|23898.71
09:08:53|23898.71
09:08:54|23894.69
09:08:55|23897.24
09:08:56|23897.24
09:08:57|23897.24
09:08:58|23896.06
09:08:59|23896.06
09:09:00|23896.06
09:09:01|23900.68
09:09:02|23900.68
09:09:03|23901.39
09:09:04|23901.39
09:09:05|23901.39
09:09:06|23901.39
09:09:08|23908.
09:09:09|23904.22
09:09:10|23904.22
09:09:11|23904.22
09:09:12|23904.22
09:09:13|23904.47
09:09:14|23904.47
09:09:16|23904.15
09:09:16|23902.21
09:09:18|23894.41
09:09:19|23894.41
09:09:20|23894.41
09:09:21|23900.14
09:09:22|23900.26
09:09:23|23899.98
09:09:24|23905.78
09:09:26|23905.78
09:09:27|23910.85
09:09:27|23916.41
09:09:28|23916.41
09:09:30|23918.7
09:09:31|23914.78
09:09:32|23914.78
09:09:33|23917.03
09:09:34|23915.37
09:09:35|23914.46
09:09:36|23915.15
09:09:38|23915.15
09:09:38|23915.29
09:09:39|23912.74
09:09:40|23912.74
09:09:41|23908.73
09:09:43|23908.73
09:09:43|23908.73
09:09:45|23908.73
09:09:46|23908.73
09:09:47|23908.73
09:09:48|23908.73
09:09:49|23912.18
09:09:51|23915.4
09:09:51|23915.4
09:09:52|23915.4
09:09:54|23915.4
09:09:55|23918.69
09:09:56|23918.69
09:09:56|23915.76
09:09:57|23905.36
09:09:59|23912.84
09:10:00|23912.92
09:10:01|23916.35
09:10:03|23912.87
09:10:04|23912.87
09:10:04|23913.17
09:10:05|23913.17
09:10:07|23913.17
09:10:07|23914.17
09:10:09|23914.17
09:10:10|23916.59
09:10:11|23917.15
09:10:12|23914.67
09:10:14|23917.97
09:10:14|23915.62
09:10:16|23917.3
09:10:17|23913.3
09:10:18|23913.3
09:10:19|23913.3
09:10:20|23916.12
09:10:21|23916.12
09:10:22|23916.73
09:10:23|23916.73
09:10:24|23920.55
09:10:25|23920.55
09:10:26|23919.58
09:10:27|23921.91
09:10:29|23921.11
09:10:29|23920.84
09:10:30|23920.85
09:10:32|23920.85
09:10:33|23919.63
09:10:33|23919.63
09:10:34|23919.64
09:10:35|23924.25
09:10:36|23927.19
09:10:38|23928.3
09:10:39|23929.03
09:10:40|23925.44
09:10:41|23925.44
09:10:43|23925.44
09:10:44|23925.44
09:10:45|23925.44
09:10:45|23925.44
09:10:47|23925.36
09:10:48|23925.36
09:10:48|23925.77
09:10:50|23914.75
09:10:50|23914.75
09:10:51|23919.54
09:10:52|23919.68
09:10:53|23924.52
09:10:55|23924.52
09:10:56|23919.67
09:10:57|23919.67
09:10:58|23919.67
09:10:59|23919.67
09:11:00|23929.61
09:11:01|23930.01
09:11:02|23930.36
09:11:03|23927.61
09:11:04|23927.61
09:11:05|23927.61
09:11:06|23929.36
09:11:07|23925.94
09:11:09|23925.94
09:11:10|23928.74
09:11:11|23928.74
09:11:13|23926.58
09:11:14|23926.58
09:11:16|23926.58
09:11:17|23926.58
09:11:19|23926.58
09:11:20|23926.58
09:11:21|23930.33
09:11:22|23932.57
09:11:23|23928.35
09:11:23|23928.35
09:11:25|23927.75
09:11:27|23931.68
09:11:28|23931.68
09:11:28|23924.6
09:11:30|23922.81
09:11:31|23922.81
09:11:32|23922.81
09:11:33|23926.78
09:11:34|23926.78
09:11:35|23926.78
09:11:36|23926.78
09:11:37|23926.78
09:11:38|23923.67
09:11:39|23923.67
09:11:40|23923.67
09:11:41|23917.68
09:11:42|23923.3
09:11:43|23920.24
09:11:44|23920.24
09:11:45|23920.24
09:11:46|23921.1
09:11:48|23921.1
09:11:48|23921.17
09:11:50|23922.3
09:11:51|23922.3
09:11:52|23925.04
09:11:53|23925.04
09:11:54|23925.04
09:11:55|23925.04
09:11:56|23929.63
09:11:57|23926.34
09:11:58|23936.15
09:11:59|23936.1
09:12:00|23936.1
09:12:01|23926.64
09:12:02|23926.64
09:12:03|23926.64
09:12:04|23930.19
09:12:05|23930.19
09:12:07|23930.19
09:12:07|23930.19
09:12:09|23930.19
09:12:10|23930.19
09:12:12|23930.19
09:12:13|23930.19
09:12:14|23930.19
09:12:14|23930.19
09:12:16|23928.89
09:12:17|23928.89
09:12:18|23928.89
09:12:20|23932.44
09:12:21|23932.44
09:12:21|23931.49
09:12:22|23926.59
09:12:23|23926.59
09:12:24|23926.59
09:12:25|23930.84
09:12:27|23929.98
09:12:28|23929.98
09:12:29|23929.98
09:12:29|23929.27
09:12:30|23925.8
09:12:32|23925.8
09:12:33|23925.8
09:12:34|23928.25
09:12:34|23928.25
09:12:35|23928.25
09:12:36|23929.64
09:12:38|23929.64
09:12:38|23929.83
09:12:40|23929.83
09:12:41|23929.83
09:12:42|23929.83
09:12:42|23929.83
09:12:43|23927.6
09:12:44|23927.6
09:12:46|23927.6
09:12:47|23928.72
09:12:47|23931.55
09:12:48|23931.55
09:12:49|23929.69
09:12:51|23929.69
09:12:51|23929.69
09:12:53|23929.84
09:12:53|23929.77
09:12:55|23926.96
09:12:56|23926.96
09:12:57|23926.96
09:12:58|23926.96
09:12:59|23926.96
09:13:00|23926.96
09:13:01|23926.96
09:13:02|23926.96
09:13:03|23926.96
09:13:04|23928.95
09:13:05|23928.95
09:13:06|23928.95
09:13:07|23928.82
09:13:08|23928.82
09:13:09|23928.51
09:13:10|23928.51
09:13:12|23928.72
09:13:13|23930.17
09:13:13|23930.17
09:13:15|23928.29
09:13:16|23928.29
09:13:17|23928.29
09:13:18|23928.29
09:13:19|23928.9
09:13:20|23928.9
09:13:21|23933.
09:13:22|23933.
09:13:23|23932.76
09:13:25|23940.03
09:13:25|23940.71
09:13:26|23929.42
09:13:28|23929.42
09:13:29|23929.42
09:13:30|23929.42
09:13:31|23929.42
09:13:33|23940.19
09:13:33|23939.42
09:13:34|23939.42
09:13:36|23938.72
09:13:37|23938.72
09:13:38|23939.46
09:13:38|23936.9
09:13:39|23936.9
09:13:40|23936.9
09:13:41|23935.51
09:13:42|23934.29
09:13:43|23934.29
09:13:45|23934.82
09:13:45|23940.57
09:13:47|23937.64
09:13:47|23937.7
09:13:49|23937.85
09:13:50|23937.85
09:13:51|23937.85
09:13:52|23937.85
09:13:53|23937.85
09:13:54|23936.81
09:13:55|23936.81
09:13:56|23936.81
09:13:57|23936.81
09:13:58|23936.81
09:13:59|23936.81
09:14:00|23936.81
09:14:01|23936.81
09:14:02|23936.81
09:14:03|23934.1
09:14:04|23934.1
09:14:05|23935.25
09:14:07|23935.25
09:14:07|23936.64
09:14:09|23936.64
09:14:09|23936.64
09:14:11|23936.64
09:14:12|23936.64
09:14:13|23936.24
09:14:14|23936.24
09:14:15|23935.41
09:14:16|23928.32
09:14:17|23928.32
09:14:18|23928.32
09:14:19|23925.57
09:14:20|23924.06
09:14:21|23924.06
09:14:22|23923.71
09:14:23|23923.71
09:14:24|23923.71
09:14:25|23923.71
09:14:27|23932.26
09:14:28|23939.06
09:14:29|23939.06
09:14:30|23941.6
09:14:30|23942.64
09:14:32|23940.8
09:14:33|23944.17
09:14:34|23944.17
09:14:35|23948.58
09:14:36|23949.05
09:14:37|23941.91
09:14:38|23944.82
09:14:39|23945.32
09:14:39|23945.32
09:14:42|23945.32
09:14:42|23946.91
09:14:43|23946.91
09:14:44|23946.91
09:14:45|23946.91
09:14:46|23950.
09:14:47|23965.38
09:14:48|23954.48
09:14:49|23952.7
09:14:50|23952.7
09:14:51|23952.7
09:14:52|23956.3
09:14:53|23956.3
09:14:54|23956.3
09:14:55|23956.3
09:14:57|23953.84
09:14:57|23953.84
09:14:58|23953.84
09:14:59|23956.25
09:15:00|23956.25
09:15:01|23956.25
09:15:03|23961.27
09:15:05|23961.27
09:15:05|23961.27
09:15:06|23961.27
09:15:07|23949.64
09:15:08|23958.02
09:15:09|23958.02
09:15:10|23944.06
09:15:11|23945.24
09:15:13|23945.24
09:15:15|23945.24
09:15:16|23951.69
09:15:17|23949.41
09:15:19|23949.41
09:15:19|23949.41
09:15:20|23950.72
09:15:21|23950.72
09:15:22|23953.89
09:15:23|23957.9
09:15:25|23957.9
09:15:26|23957.9
09:15:28|23957.9
09:15:29|23943.54
09:15:29|23943.54
09:15:31|23940.57
09:15:33|23952.67
09:15:33|23953.18
09:15:34|23953.18
09:15:36|23957.49
09:15:36|23957.49
09:15:38|23957.49
09:15:39|23957.49
09:15:41|23955.2
09:15:42|23955.2
09:15:43|23955.2
09:15:45|23956.02
09:15:45|23956.16
09:15:46|23958.6
09:15:47|23958.6
09:15:48|23958.6
09:15:49|23958.6
09:15:50|23955.97
09:15:51|23955.97
09:15:52|23959.03
09:15:53|23959.03
09:15:54|23959.03
09:15:55|23958.94
09:15:56|23958.94
09:15:57|23958.94
09:15:59|23961.72
09:16:00|23957.33
09:16:01|23965.92
09:16:02|23964.02
09:16:03|23961.
09:16:04|23961.
09:16:05|23961.
09:16:06|23961.
09:16:07|23961.44
09:16:08|23961.44
09:16:09|23961.44
09:16:10|23961.53
09:16:11|23961.53
09:16:12|23961.53
09:16:13|23961.53
09:16:15|23961.53
09:16:15|23962.21
09:16:16|23960.23
09:16:18|23963.61
09:16:18|23963.61
09:16:20|23961.64
09:16:21|23959.08
09:16:22|23959.08
09:16:23|23959.08
09:16:24|23961.
09:16:25|23961.
09:16:26|23961.
09:16:27|23961.
09:16:28|23968.52
09:16:29|23968.52
09:16:30|23968.52
09:16:31|23969.55
09:16:33|23968.9
09:16:34|23969.27
09:16:35|23966.32
09:16:36|23964.13
09:16:37|23969.18
09:16:38|23969.18
09:16:39|23970.96
09:16:40|23970.96
09:16:41|23968.04
09:16:42|23968.04
09:16:43|23966.28
09:16:44|23959.04
09:16:45|23959.04
09:16:46|23955.11
09:16:47|23955.11
09:16:48|23955.11
09:16:49|23955.11
09:16:50|23955.11
09:16:51|23955.11
09:16:52|23955.11
09:16:53|23959.93
09:16:54|23959.93
09:16:55|23959.2
09:16:56|23959.2
09:16:57|23956.29
09:16:58|23956.29
09:16:59|23959.75
09:17:00|23959.75
09:17:01|23959.75
09:17:02|23957.62
09:17:03|23957.62
09:17:05|23957.62
09:17:05|23957.62
09:17:06|23959.01
09:17:08|23959.01
09:17:08|23959.01
09:17:10|23958.67
09:17:10|23958.67
09:17:12|23957.94
09:17:12|23956.29
09:17:13|23957.51
09:17:15|23948.78
09:17:17|23958.81
09:17:18|23965.32
09:17:19|23963.95
09:17:20|23963.95
09:17:21|23963.95
09:17:22|23962.76
09:17:24|23962.76
09:17:24|23962.76
09:17:25|23962.76
09:17:26|23960.71
09:17:27|23960.71
09:17:29|23960.71
09:17:29|23960.71
09:17:30|23961.31
09:17:32|23961.31
09:17:32|23961.31
09:17:33|23961.31
09:17:35|23963.35
09:17:36|23966.02
09:17:37|23967.96
09:17:38|23966.01
09:17:39|23968.42
09:17:40|23969.9
09:17:41|23970.11
09:17:42|23970.11
09:17:43|23970.11
09:17:44|23966.4
09:17:45|23968.73
09:17:46|23968.73
09:17:47|23967.35
09:17:48|23967.35
09:17:49|23969.43
09:17:50|23969.43
09:17:51|23969.43
09:17:52|23972.85
09:17:53|23972.85
09:17:54|23972.85
09:17:55|23969.88
09:17:56|23969.88
09:17:57|23969.88
09:17:58|23969.88
09:17:59|23969.06
09:18:00|23969.06
09:18:01|23969.06
09:18:02|23967.95
09:18:03|23967.95
09:18:04|23965.37
09:18:05|23962.46
09:18:06|23962.46
09:18:07|23962.46
09:18:08|23962.46
09:18:09|23962.46
09:18:10|23962.46
09:18:11|23966.75
09:18:12|23965.01
09:18:13|23965.01
09:18:14|23965.01
09:18:15|23965.01
09:18:17|23964.73
09:18:18|23968.61
09:18:19|23963.53
09:18:20|23963.53
09:18:21|23959.6
09:18:22|23959.6
09:18:23|23963.72
09:18:24|23963.72
09:18:25|23963.72
09:18:27|23970.45
09:18:27|23970.45
09:18:29|23967.51
09:18:30|23967.51
09:18:32|23967.63
09:18:32|23967.63
09:18:34|23967.63
09:18:34|23964.25
09:18:36|23964.25
09:18:36|23965.79
09:18:37|23965.79
09:18:39|23965.79
09:18:40|23966.33
09:18:40|23966.33
09:18:41|23966.33
09:18:43|23962.8
09:18:43|23962.8
09:18:45|23962.8
09:18:45|23966.12
09:18:46|23967.32
09:18:47|23967.32
09:18:49|23967.32
09:18:50|23966.49
09:18:51|23962.81
09:18:52|23962.81
09:18:53|23962.81
09:18:54|23962.81
09:18:55|23962.81
09:18:56|23964.92
09:18:57|23964.92
09:18:58|23966.59
09:18:59|23966.59
09:19:00|23968.19
09:19:01|23968.19
09:19:02|23968.19
09:19:03|23965.94
09:19:04|23965.71
09:19:05|23967.17
09:19:07|23967.17
09:19:07|23965.28
09:19:08|23970.78
09:19:09|23972.38
09:19:10|23968.08
09:19:11|23971.58
09:19:12|23971.58
09:19:13|23972.8
09:19:14|23972.8
09:19:15|23972.8
09:19:17|23972.8
09:19:18|23972.27
09:19:18|23970.68
09:19:20|23970.68
09:19:20|23970.68
09:19:22|23970.68
09:19:23|23970.68
09:19:25|23970.68
09:19:26|23970.68
09:19:27|23967.15
09:19:29|23969.66
09:19:29|23974.92
09:19:30|23969.71
09:19:31|23969.71
09:19:32|23969.71
09:19:33|23969.71
09:19:34|23965.98
09:19:35|23965.98
09:19:36|23968.
09:19:37|23968.
09:19:38|23968.
09:19:39|23967.65
09:19:40|23969.4
09:19:41|23969.4
09:19:42|23969.4
09:19:43|23967.7
09:19:44|23967.7
09:19:45|23967.7
09:19:47|23969.03
09:19:47|23969.03
09:19:48|23968.84
09:19:50|23969.45
09:19:51|23967.58
09:19:52|23967.58
09:19:53|23967.03
09:19:53|23970.58
09:19:55|23970.58
09:19:56|23970.58
09:19:57|23970.42
09:19:58|23970.42
09:19:59|23968.62
09:20:00|23968.62
09:20:01|23981.04
09:20:02|23977.38
09:20:03|23977.32
09:20:05|23971.1
09:20:05|23966.11
09:20:06|23963.11
09:20:07|23955.58
09:20:08|23953.64
09:20:09|23952.07
09:20:10|23952.07
09:20:11|23950.36
09:20:12|23950.36
09:20:13|23953.07
09:20:14|23954.68
09:20:15|23952.85
09:20:16|23953.95
09:20:17|23955.87
09:20:19|23958.44
09:20:20|23958.44
09:20:21|23958.44
09:20:22|23958.44
09:20:23|23958.4
09:20:24|23958.4
09:20:25|23955.08
09:20:26|23956.73
09:20:27|23956.73
09:20:27|23953.79
09:20:29|23953.79
09:20:30|23953.79
09:20:31|23955.51
09:20:32|23955.51
09:20:33|23955.28
09:20:34|23956.82
09:20:35|23956.82
09:20:37|23958.77
09:20:37|23953.76
09:20:39|23953.76
09:20:40|23953.76
09:20:41|23953.76
09:20:42|23953.76
09:20:43|23953.76
09:20:44|23952.89
09:20:45|23944.8
09:20:46|23932.6
09:20:47|23924.07
09:20:48|23919.66
09:20:49|23919.66
09:20:50|23923.19
09:20:51|23923.19
09:20:52|23928.38
09:20:53|23928.38
09:20:54|23929.53
09:20:55|23929.53
09:20:56|23929.53
09:20:57|23929.07
09:20:58|23929.63
09:20:59|23929.63
09:21:00|23927.27
09:21:02|23927.27
09:21:02|23929.29
09:21:04|23929.19
09:21:05|23923.67
09:21:05|23926.11
09:21:07|23926.11
09:21:07|23919.52
09:21:09|23919.52
09:21:09|23920.4
09:21:11|23920.4
09:21:11|23923.6
09:21:13|23926.5
09:21:13|23925.33
09:21:15|23925.33
09:21:15|23924.81
09:21:17|23924.81
09:21:17|23924.81
09:21:19|23924.81
09:21:19|23933.13
09:21:21|23939.5
09:21:22|23939.48
09:21:23|23941.57
09:21:24|23939.02
09:21:25|23938.83
09:21:26|23941.75
09:21:28|23944.17
09:21:29|23947.28
09:21:30|23943.71
09:21:31|23943.71
09:21:32|23940.61
09:21:33|23943.37
09:21:34|23943.37
09:21:35|23943.37
09:21:36|23942.08
09:21:37|23942.08
09:21:38|23942.14
09:21:40|23942.14
09:21:41|23942.14
09:21:42|23942.54
09:21:42|23942.54
09:21:43|23942.54
09:21:44|23942.54
09:21:46|23944.82
09:21:47|23942.62
09:21:48|23940.69
09:21:49|23943.46
09:21:50|23941.91
09:21:51|23945.57
09:21:51|23945.57
09:21:53|23945.57
09:21:54|23945.57
09:21:55|23945.57
09:21:57|23943.09
09:21:57|23943.09
09:21:58|23943.09
09:21:59|23943.09
09:22:01|23943.09
09:22:02|23943.09
09:22:02|23944.88
09:22:03|23944.88
09:22:04|23946.54
09:22:05|23942.86
09:22:07|23941.63
09:22:08|23942.91
09:22:09|23942.91
09:22:10|23941.46
09:22:11|23935.72
09:22:12|23935.72
09:22:13|23935.56
09:22:14|23935.56
09:22:15|23935.56
09:22:17|23932.86
09:22:18|23932.86
09:22:19|23932.86
09:22:20|23932.86
09:22:22|23932.86
09:22:24|23933.99
09:22:25|23938.52
09:22:26|23938.52
09:22:28|23932.97
09:22:29|23939.71
09:22:30|23939.71
09:22:31|23939.71
09:22:32|23941.32
09:22:33|23941.32
09:22:33|23941.32
09:22:35|23941.32
09:22:35|23944.72
09:22:37|23945.75
09:22:38|23945.75
09:22:39|23945.75
09:22:40|23939.3
09:22:40|23939.3
09:22:42|23939.3
09:22:43|23936.69
09:22:43|23934.82
09:22:45|23936.86
09:22:46|23936.86
09:22:47|23938.88
09:22:47|23938.88
09:22:49|23940.38
09:22:49|23940.38
09:22:51|23940.38
09:22:51|23956.98
09:22:53|23956.98
09:22:54|23948.09
09:22:55|23952.65
09:22:56|23951.46
09:22:57|23951.46
09:22:57|23951.46
09:22:58|23951.46
09:23:00|23951.46
09:23:01|23950.
09:23:02|23945.54
09:23:03|23945.54
09:23:03|23945.54
09:23:05|23945.54
09:23:06|23945.54
09:23:06|23945.06
09:23:08|23948.83
09:23:08|23948.83
09:23:10|23957.54
09:23:11|23957.54
09:23:11|23957.54
09:23:13|23957.54
09:23:15|23957.76
09:23:15|23959.86
09:23:16|23959.86
09:23:17|23959.86
09:23:18|23958.87
09:23:19|23961.21
09:23:20|23958.81
09:23:21|23958.52
09:23:23|23958.73
09:23:23|23958.69
09:23:26|23960.92
09:23:26|23960.92
09:23:27|23960.92
09:23:28|23960.92
09:23:29|23960.92
09:23:30|23960.92
09:23:31|23960.92
09:23:33|23960.92
09:23:34|23960.92
09:23:35|23960.92
09:23:35|23960.92
09:23:37|23960.92
09:23:37|23956.86
09:23:38|23961.46
09:23:40|23957.39
09:23:41|23956.95
09:23:42|23955.93
09:23:42|23955.93
09:23:44|23955.92
09:23:45|23955.92
09:23:46|23957.22
09:23:47|23957.22
09:23:48|23958.94
09:23:50|23956.95
09:23:50|23956.95
09:23:51|23956.4
09:23:52|23956.4
09:23:53|23956.4
09:23:54|23954.5
09:23:55|23954.5
09:23:56|23962.63
09:23:57|23962.63
09:23:58|23962.63
09:23:59|23960.32
09:24:00|23959.61
09:24:01|23959.61
09:24:02|23959.6
09:24:03|23955.45
09:24:05|23954.83
09:24:07|23954.83
09:24:07|23954.83
09:24:09|23954.83
09:24:09|23954.83
09:24:10|23954.83
09:24:11|23954.83
09:24:12|23953.98
09:24:13|23948.25
09:24:14|23951.11
09:24:15|23946.49
09:24:16|23946.49
09:24:17|23948.84
09:24:18|23954.12
09:24:19|23954.12
09:24:20|23953.34
09:24:22|23953.34
09:24:23|23954.55
09:24:24|23954.55
09:24:26|23961.62
09:24:26|23961.62
09:24:28|23955.92
09:24:28|23955.76
09:24:29|23958.09
09:24:30|23958.09
09:24:31|23958.09
09:24:32|23958.09
09:24:33|23958.09
09:24:34|23958.09
09:24:35|23958.09
09:24:36|23960.92
09:24:37|23960.92
09:24:38|23960.92
09:24:39|23960.92
09:24:40|23958.59
09:24:42|23959.7
09:24:43|23953.63
09:24:44|23951.11
09:24:45|23951.11
09:24:46|23953.44
09:24:46|23953.44
09:24:47|23953.03
09:24:49|23956.57
09:24:50|23956.57
09:24:50|23956.57
09:24:52|23956.57
09:24:53|23956.57
09:24:53|23956.57
09:24:55|23954.44
09:24:56|23954.44
09:24:56|23954.44
09:24:57|23954.44
09:24:58|23954.44
09:25:00|23949.74
09:25:01|23951.56
09:25:02|23951.56
09:25:03|23951.56
09:25:04|23951.56
09:25:04|23951.56
09:25:06|23942.96
09:25:07|23945.38
09:25:09|23951.6
09:25:09|23951.6
09:25:10|23952.7
09:25:11|23950.41
09:25:12|23950.41
09:25:13|23955.29
09:25:14|23955.29
09:25:15|23955.29
09:25:16|23947.77
09:25:17|23948.85
09:25:18|23951.48
09:25:19|23952.22
09:25:20|23952.22
09:25:21|23952.24
09:25:23|23952.24
09:25:25|23957.18
09:25:26|23954.69
09:25:27|23955.3
09:25:27|23955.3
09:25:30|23958.45
09:25:30|23958.45
09:25:31|23958.45
09:25:32|23958.45
09:25:34|23952.69
09:25:35|23952.69
09:25:37|23952.69
09:25:37|23952.69
09:25:38|23952.69
09:25:39|23952.69
09:25:41|23955.39
09:25:42|23957.05
09:25:43|23958.57
09:25:44|23958.23
09:25:45|23958.23
09:25:46|23953.47
09:25:47|23953.
09:25:48|23952.57
09:25:49|23950.
09:25:50|23950.
09:25:51|23950.
09:25:52|23947.72
09:25:53|23946.5
09:25:54|23946.5
09:25:55|23954.74
09:25:56|23954.74
09:25:57|23954.74
09:25:59|23954.91
09:25:59|23954.91
09:26:00|23954.03
09:26:01|23954.03
09:26:02|23955.22
09:26:03|23955.22
09:26:04|23955.22
09:26:05|23955.22
09:26:07|23950.25
09:26:08|23950.25
09:26:09|23950.25
09:26:10|23950.25
09:26:10|23950.25
09:26:13|23950.25
09:26:13|23949.75
09:26:14|23953.13
09:26:15|23955.37
09:26:17|23960.
09:26:18|23956.47
09:26:20|23957.41
09:26:20|23955.68
09:26:21|23955.68
09:26:22|23955.68
09:26:24|23956.41
09:26:26|23956.41
09:26:26|23956.41
09:26:27|23956.41
09:26:28|23956.29
09:26:29|23956.29
09:26:31|23954.72
09:26:32|23960.28
09:26:34|23960.28
09:26:35|23956.07
09:26:35|23959.1
09:26:37|23956.34
09:26:37|23956.34
09:26:38|23954.04
09:26:39|23955.93
09:26:41|23955.19
09:26:42|23955.19
09:26:43|23956.79
09:26:44|23956.79
09:26:46|23955.22
09:26:46|23954.49
09:26:47|23955.64
09:26:49|23959.14
09:26:50|23956.97
09:26:51|23956.74
09:26:52|23956.74
09:26:53|23956.74
09:26:55|23955.93
09:26:55|23955.93
09:26:57|23955.93
09:26:58|23955.93
09:26:59|23955.72
09:27:00|23955.72
09:27:01|23956.15
09:27:02|23950.12
09:27:03|23949.65
09:27:04|23951.35
09:27:05|23953.07
09:27:07|23953.07
09:27:08|23953.35
09:27:09|23952.69
09:27:10|23952.69
09:27:11|23952.69
09:27:12|23954.66
09:27:13|23954.66
09:27:14|23954.81
09:27:15|23957.73
09:27:16|23957.73
09:27:17|23957.73
09:27:18|23956.65
09:27:19|23956.65
09:27:20|23956.65
09:27:21|23956.65
09:27:22|23962.72
09:27:23|23965.92
09:27:24|23965.92
09:27:26|23965.92
09:27:26|23962.64
09:27:27|23961.75
09:27:28|23961.75
09:27:30|23960.83
09:27:31|23960.83
09:27:32|23962.52
09:27:33|23962.52
09:27:34|23967.42
09:27:35|23964.78
09:27:36|23964.78
09:27:37|23964.78
09:27:38|23967.6
09:27:39|23969.52
09:27:40|23969.52
09:27:41|23968.5
09:27:42|23968.5
09:27:43|23966.71
09:27:44|23966.71
09:27:45|23962.22
09:27:46|23962.22
09:27:47|23962.22
09:27:48|23962.22
09:27:49|23962.22
09:27:50|23962.22
09:27:51|23962.22
09:27:52|23970.26
09:27:53|23965.29
09:27:54|23965.29
09:27:55|23965.29
09:27:56|23965.29
09:27:57|23965.29
09:27:58|23965.64
09:27:59|23967.25
09:28:00|23967.25
09:28:01|23967.25
09:28:02|23963.51
09:28:03|23963.51
09:28:04|23963.51
09:28:06|23965.24
09:28:06|23965.24
09:28:07|23965.24
09:28:09|23965.24
09:28:10|23965.24
09:28:11|23968.55
09:28:12|23965.13
09:28:13|23965.13
09:28:14|23965.13
09:28:15|23965.13
09:28:16|23965.13
09:28:17|23965.13
09:28:18|23965.13
09:28:19|23967.71
09:28:20|23967.71
09:28:21|23967.71
09:28:22|23967.76
09:28:23|23967.76
09:28:24|23967.76
09:28:25|23964.
09:28:26|23964.
09:28:27|23966.3
09:28:29|23966.3
09:28:29|23972.03
09:28:30|23972.03
09:28:32|23972.03
09:28:33|23972.03
09:28:34|23967.58
09:28:35|23963.12
09:28:36|23963.12
09:28:37|23963.12
09:28:38|23963.12
09:28:39|23963.12
09:28:40|23963.12
09:28:41|23963.12
09:28:43|23963.12
09:28:43|23963.12
09:28:46|23966.96
09:28:46|23966.96
09:28:47|23966.96
09:28:48|23966.96
09:28:49|23966.96
09:28:50|23966.96
09:28:51|23966.96
09:28:52|23966.96
09:28:53|23966.96
09:28:54|23966.96
09:28:55|23966.96
09:28:56|23966.96
09:28:57|23963.76
09:28:58|23963.76
09:28:59|23963.69
09:29:01|23960.03
09:29:02|23965.14
09:29:02|23965.14
09:29:04|23965.14
09:29:05|23965.14
09:29:05|23963.07
09:29:07|23963.07
09:29:09|23963.07
09:29:09|23963.07
09:29:10|23963.57
09:29:11|23963.57
09:29:12|23961.48
09:29:13|23961.48
09:29:14|23961.48
09:29:15|23971.36
09:29:16|23970.54
09:29:17|23970.54
09:29:19|23970.54
09:29:19|23973.65
09:29:21|23973.65
09:29:22|23973.65
09:29:23|23973.7
09:29:24|23973.7
09:29:24|23971.88
09:29:26|23971.88
09:29:27|23971.88
09:29:29|23972.04
09:29:30|23972.04
09:29:31|23972.87
09:29:31|23972.87
09:29:33|23972.87
09:29:34|23972.87
09:29:36|23971.45
09:29:36|23971.45
09:29:38|23973.7
09:29:39|23973.7
09:29:40|23973.7
09:29:41|23973.7
09:29:43|23973.7
09:29:43|23973.7
09:29:44|23970.73
09:29:45|23970.73
09:29:46|23977.18
09:29:47|23977.18
09:29:48|23977.18
09:29:49|23977.61
09:29:50|23977.61
09:29:52|23977.61
09:29:52|23977.61
09:29:53|23977.61
09:29:54|23977.61
09:29:56|23975.14
09:29:57|23975.14
09:29:58|23973.1
09:29:58|23972.02
09:30:00|23972.02
09:30:01|23977.62
09:30:02|23977.62
09:30:02|23975.95
09:30:04|23976.82
09:30:05|23975.7
09:30:06|23976.8
09:30:08|23980.36
09:30:09|23976.82
09:30:10|23970.32
09:30:11|23971.67
09:30:12|23971.67
09:30:13|23971.67
09:30:15|23974.22
09:30:15|23974.22
09:30:16|23974.22
09:30:17|23974.22
09:30:18|23974.22
09:30:19|23974.22
09:30:20|23980.21
09:30:22|23978.83
09:30:23|23978.83
09:30:24|23978.83
09:30:24|23976.1
09:30:26|23976.1
09:30:27|23976.1
09:30:29|23975.96
09:30:29|23975.96
09:30:30|23975.96
09:30:31|23987.89
09:30:33|23987.89
09:30:34|23987.89
09:30:36|23989.75
09:30:37|23985.32
09:30:37|23985.32
09:30:39|23985.32
09:30:41|23985.32
09:30:42|23985.32
09:30:43|23985.32
09:30:43|23985.32
09:30:44|23985.32
09:30:47|23990.86
09:30:47|23990.86
09:30:48|23997.46
09:30:50|23991.71
09:30:50|23991.71
09:30:53|23991.71
09:30:53|23991.71
09:30:54|23992.38
09:30:55|23985.79
09:30:56|23985.79
09:30:57|23985.79
09:30:59|23985.79
09:31:00|23985.79
09:31:02|23985.54
09:31:02|23985.87
09:31:03|23985.87
09:31:04|23988.26
09:31:05|23988.26
09:31:06|23988.26
09:31:07|23988.26
09:31:08|23987.74
09:31:09|23987.64
09:31:10|23987.64
09:31:11|23989.54
09:31:12|23989.54
09:31:13|23984.75
09:31:14|23984.75
09:31:15|23979.35
09:31:16|23981.72
09:31:17|23979.28
09:31:18|23979.11
09:31:19|23980.06
09:31:21|23988.16
09:31:22|23988.16
09:31:23|23989.79
09:31:23|23985.67
09:31:24|23981.57
09:31:26|23981.57
09:31:27|23978.99
09:31:28|23977.89
09:31:28|23977.89
09:31:30|23977.89
09:31:31|23973.16
09:31:31|23975.66
09:31:33|23968.59
09:31:34|23972.05
09:31:34|23963.13
09:31:37|23956.63
09:31:37|23956.63
09:31:38|23962.95
09:31:39|23962.95
09:31:40|23962.96
09:31:41|23962.96
09:31:42|23962.96
09:31:43|23962.96
09:31:44|23962.96
09:31:46|23962.96
09:31:47|23958.27
09:31:48|23958.27
09:31:49|23961.74
09:31:49|23961.74
09:31:51|23961.74
09:31:53|23960.04
09:31:53|23961.66
09:31:54|23961.66
09:31:56|23961.66
09:31:57|23961.66
09:31:59|23961.66
09:31:59|23961.29
09:32:01|23961.29
09:32:01|23958.96
09:32:02|23957.94
09:32:03|23954.
09:32:04|23953.31
09:32:05|23954.42
09:32:07|23952.3
09:32:07|23952.3
09:32:08|23952.3
09:32:10|23952.3
09:32:10|23952.3
09:32:11|23952.54
09:32:13|23952.54
09:32:14|23952.54
09:32:15|23952.54
09:32:16|23951.68
09:32:16|23953.31
09:32:17|23954.89
09:32:18|23961.27
09:32:19|23965.98
09:32:21|23968.38
09:32:21|23974.57
09:32:22|23974.57
09:32:24|23970.01
09:32:24|23970.01
09:32:26|23968.5
09:32:26|23969.25
09:32:27|23969.25
09:32:28|23969.25
09:32:30|23970.5
09:32:32|23968.86
09:32:32|23968.86
09:32:34|23972.08
09:32:35|23972.08
09:32:36|23972.08
09:32:37|23972.08
09:32:38|23972.08
09:32:39|23972.2
09:32:40|23972.2
09:32:41|23972.2
09:32:42|23979.86
09:32:43|23979.86
09:32:44|23979.86
09:32:45|23979.86
09:32:46|23979.86
09:32:48|23971.85
09:32:48|23971.85
09:32:50|23971.5
09:32:50|23969.28
09:32:51|23967.43
09:32:52|23975.32
09:32:54|23975.32
09:32:55|23975.32
09:32:55|23975.43
09:32:56|23975.43
09:32:58|23975.43
09:32:58|23975.43
09:33:00|23975.43
09:33:01|23975.43
09:33:02|23973.37
09:33:03|23984.35
09:33:04|23984.35
09:33:05|23984.35
09:33:06|23984.35
09:33:07|23991.66
09:33:08|23986.25
09:33:09|23986.25
09:33:10|23988.5
09:33:11|23988.5
09:33:12|23994.56
09:33:13|23994.56
09:33:14|23994.56
09:33:15|23994.88
09:33:17|24000.
09:33:18|23995.84
09:33:19|23995.84
09:33:20|23995.84
09:33:21|23995.84
09:33:22|23995.84
09:33:23|23996.46
09:33:25|24002.53
09:33:26|24000.53
09:33:26|24000.93
09:33:28|24008.74
09:33:29|24014.16
09:33:30|24033.28
09:33:31|24021.12
09:33:33|24013.73
09:33:34|24020.6
09:33:35|24014.74
09:33:37|24014.74
09:33:37|24014.74
09:33:39|24016.
09:33:40|24016.
09:33:41|24019.97
09:33:41|24019.97
09:33:43|24019.97
09:33:44|24019.97
09:33:45|24019.97
09:33:45|24019.97
09:33:47|24021.61
09:33:48|24009.44
09:33:49|24007.89
09:33:50|24004.02
09:33:51|24000.55
09:33:52|24002.58
09:33:54|24003.91
09:33:55|24003.91
09:33:56|24010.29
09:33:57|24011.04
09:33:58|24004.21
09:33:59|24004.21
09:33:59|24004.21
09:34:01|24004.21
09:34:02|23999.37
09:34:03|23995.73
09:34:03|23998.3
09:34:04|23994.33
09:34:06|23994.33
09:34:07|23997.2
09:34:09|23996.46
09:34:09|23996.46
09:34:11|24000.51
09:34:12|24000.51
09:34:13|23999.24
09:34:14|23999.24
09:34:15|23999.24
09:34:15|23999.24
09:34:17|24011.19
09:34:18|24011.19
09:34:19|24011.51
09:34:20|24011.51
09:34:21|24011.51
09:34:23|24011.76
09:34:23|24011.76
09:34:24|24011.76
09:34:25|24012.33
09:34:26|24012.33
09:34:27|24004.67
09:34:28|24003.66
09:34:29|24002.06
09:34:30|24002.06
09:34:32|24002.06
09:34:33|24002.06
09:34:35|24002.93
09:34:35|24002.93
09:34:36|24002.07
09:34:37|24002.07
09:34:39|24002.07
09:34:40|24004.47
09:34:41|24004.47
09:34:43|23999.66
09:34:43|23999.66
09:34:44|24002.26
09:34:45|24004.23
09:34:46|24004.23
09:34:47|24004.23
09:34:48|24003.05
09:34:49|24004.57
09:34:51|24006.9
09:34:52|24006.9
09:34:53|24006.9
09:34:54|24010.49
09:34:56|24008.72
09:34:56|24006.32
09:34:57|24006.32
09:34:58|24006.32
09:34:59|24006.32
09:35:00|24007.63
09:35:01|24007.63
09:35:02|24004.96
09:35:03|24000.01
09:35:04|24000.01
09:35:06|24004.42
09:35:07|24004.42
09:35:07|24004.42
09:35:09|24004.84
09:35:10|23998.48
09:35:11|24003.7
09:35:12|24003.7
09:35:12|24000.13
09:35:15|23995.48
09:35:15|23995.48
09:35:16|23997.28
09:35:17|23997.28
09:35:18|23997.28
09:35:19|24004.77
09:35:20|24004.77
09:35:21|24000.56
09:35:22|24000.56
09:35:23|24000.56
09:35:24|24004.09
09:35:25|24002.98
09:35:26|24002.98
09:35:27|24002.98
09:35:28|24005.26
09:35:29|24005.02
09:35:30|24005.02
09:35:31|24005.02
09:35:33|24004.65
09:35:34|24004.65
09:35:34|24004.65
09:35:36|24004.65
09:35:38|24001.35
09:35:38|24001.35
09:35:39|23994.79
09:35:40|23994.79
09:35:41|23994.79
09:35:43|24001.04
09:35:44|24003.65
09:35:45|24003.65
09:35:46|24000.41
09:35:47|24003.43
09:35:47|24002.05
09:35:49|24001.42
09:35:51|24002.05
09:35:51|24002.05
09:35:52|24002.05
09:35:54|23999.43
09:35:56|23999.43
09:35:57|23999.43
09:35:58|23999.43
09:35:58|23998.19
09:35:59|24000.15
09:36:01|24000.15
09:36:02|23998.31
09:36:03|23998.31
09:36:04|23998.31
09:36:04|23998.31
09:36:06|23998.13
09:36:08|24001.8
09:36:08|24001.8
09:36:09|24001.96
09:36:11|24001.96
09:36:11|24001.96
09:36:12|24001.96
09:36:13|24001.96
09:36:15|24001.96
09:36:16|24001.96
09:36:17|23997.42
09:36:17|23997.42
09:36:20|23996.09
09:36:20|23995.33
09:36:21|24001.49
09:36:22|24001.49
09:36:23|24001.49
09:36:24|24001.49
09:36:26|24000.09
09:36:27|24006.66
09:36:27|24006.86
09:36:28|24006.86
09:36:29|24005.66
09:36:31|24000.37
09:36:32|24001.16
09:36:33|24003.21
09:36:34|24003.21
09:36:35|24003.21
09:36:37|24002.1
09:36:37|24002.1
09:36:40|24003.58
09:36:40|24003.58
09:36:41|24003.78
09:36:42|24003.78
09:36:43|24003.78
09:36:44|24003.78
09:36:45|24005.62
09:36:46|24005.62
09:36:47|24005.62
09:36:48|24005.62
09:36:49|24007.81
09:36:50|24005.47
09:36:51|24004.9
09:36:52|24004.9
09:36:53|24005.78
09:36:54|24001.62
09:36:55|24001.62
09:36:56|24002.58
09:36:57|24005.5
09:36:58|24005.5
09:36:59|24002.46
09:37:00|24012.15
09:37:01|24015.99
09:37:02|24014.35
09:37:03|24014.35
09:37:04|24014.34
09:37:05|24014.34
09:37:06|24014.34
09:37:07|24021.38
09:37:08|24021.38
09:37:09|24021.38
09:37:10|24028.46
09:37:11|24028.46
09:37:12|24021.71
09:37:14|24021.71
09:37:15|24021.71
09:37:16|24023.61
09:37:17|24023.61
09:37:18|24023.61
09:37:19|24023.48
09:37:19|24024.15
09:37:21|24024.15
09:37:22|24024.15
09:37:23|24023.41
09:37:24|24018.91
09:37:25|24018.91
09:37:26|24025.09
09:37:26|24025.09
09:37:28|24025.09
09:37:28|24025.09
09:37:30|24024.31
09:37:31|24024.31
09:37:32|24024.31
09:37:33|24029.38
09:37:34|24029.38
09:37:36|24029.38
09:37:36|24032.22
09:37:38|24028.11
09:37:39|24031.11
09:37:40|24031.11
09:37:42|24020.45
09:37:42|24020.39
09:37:43|24020.39
09:37:44|24027.71
09:37:45|24027.71
09:37:46|24027.71
09:37:47|24028.36
09:37:48|24028.36
09:37:49|24033.69
09:37:50|24033.94
09:37:51|24033.94
09:37:52|24033.94
09:37:53|24042.58
09:37:54|24051.17
09:37:55|24054.13
09:37:56|24051.51
09:37:57|24051.77
09:37:58|24048.95
09:37:59|24048.95
09:38:01|24048.98
09:38:02|24044.76
09:38:03|24044.76
09:38:04|24036.97
09:38:05|24042.19
09:38:06|24041.19
09:38:07|24041.19
09:38:08|24038.73
09:38:09|24040.89
09:38:09|24040.89
09:38:11|24047.24
09:38:11|24047.24
09:38:13|24050.25
09:38:14|24056.41
09:38:15|24060.32
09:38:16|24058.59
09:38:17|24051.95
09:38:17|24051.95
09:38:18|24047.02
09:38:19|24040.93
09:38:21|24040.93
09:38:21|24038.86
09:38:23|24047.64
09:38:23|24057.2
09:38:24|24057.2
09:38:25|24057.2
09:38:27|24048.04
09:38:28|24048.04
09:38:28|24048.04
09:38:30|24048.04
09:38:30|24048.04
09:38:32|24048.04
09:38:33|24040.76
09:38:34|24040.76
09:38:35|24040.76
09:38:37|24033.78
09:38:38|24036.37
09:38:38|24033.37
09:38:40|24025.85
09:38:40|24018.94
09:38:42|24026.11
09:38:43|24026.11
09:38:44|24026.11
09:38:45|24033.04
09:38:46|24035.84
09:38:48|24030.67
09:38:48|24030.67
09:38:49|24030.69
09:38:50|24030.69
09:38:51|24033.91
09:38:52|24033.91
09:38:53|24033.91
09:38:54|24034.69
09:38:55|24034.69
09:38:56|24039.37
09:38:57|24041.77
09:38:58|24035.42
09:38:59|24035.59
09:39:00|24032.24
09:39:01|24027.22
09:39:02|24027.22
09:39:03|24027.22
09:39:04|24032.1
09:39:05|24033.92
09:39:06|24033.92
09:39:07|24037.28
09:39:08|24037.28
09:39:09|24032.14
09:39:10|24034.55
09:39:11|24034.55
09:39:12|24034.81
09:39:13|24034.81
09:39:14|24031.55
09:39:15|24036.51
09:39:16|24036.51
09:39:17|24036.51
09:39:18|24033.72
09:39:19|24033.72
09:39:20|24033.72
09:39:21|24033.87
09:39:22|24026.95
09:39:23|24026.95
09:39:24|24029.29
09:39:25|24024.3
09:39:26|24020.9
09:39:27|24022.36
09:39:28|24022.36
09:39:29|24022.18
09:39:30|24020.11
09:39:31|24022.55
09:39:32|24022.55
09:39:33|24025.11
09:39:34|24023.42
09:39:35|24023.42
09:39:37|24025.39
09:39:38|24025.39
09:39:39|24025.39
09:39:40|24029.11
09:39:41|24024.76
09:39:41|24024.76
09:39:43|24026.16
09:39:44|24021.75
09:39:45|24027.
09:39:46|24024.37
09:39:47|24027.87
09:39:49|24027.87
09:39:49|24031.51
09:39:50|24031.24
09:39:51|24031.24
09:39:52|24029.95
09:39:53|24025.77
09:39:54|24026.41
09:39:55|24030.64
09:39:56|24030.7
09:39:57|24045.65
09:39:58|24038.51
09:39:59|24038.51
09:40:00|24040.69
09:40:02|24040.69
09:40:02|24040.69
09:40:03|24041.1
09:40:05|24043.2
09:40:06|24041.04
09:40:07|24042.81
09:40:08|24041.9
09:40:09|24040.88
09:40:10|24040.92
09:40:10|24036.42
09:40:12|24032.65
09:40:13|24034.56
09:40:14|24034.56
09:40:15|24034.56
09:40:16|24035.42
09:40:17|24035.42
09:40:18|24029.24
09:40:19|24034.17
09:40:20|24037.61
09:40:21|24037.61
09:40:22|24037.61
09:40:22|24037.61
09:40:24|24031.35
09:40:25|24031.35
09:40:26|24034.71
09:40:27|24034.71
09:40:28|24034.71
09:40:29|24034.71
09:40:30|24032.73
09:40:31|24032.73
09:40:32|24034.71
09:40:33|24034.71
09:40:35|24036.29
09:40:36|24036.32
09:40:37|24036.32
09:40:38|24035.05
09:40:40|24027.58
09:40:41|24027.58
09:40:42|24029.69
09:40:44|24026.92
09:40:45|24026.92
09:40:46|24030.14
09:40:47|24030.14
09:40:48|24029.08
09:40:49|24029.82
09:40:50|24028.48
09:40:52|24026.9
09:40:52|24028.47
09:40:53|24029.3
09:40:55|24028.48
09:40:56|24033.19
09:40:57|24033.19
09:40:58|24033.19
09:40:59|24033.19
09:41:00|24033.72
09:41:02|24033.44
09:41:03|24033.44
09:41:03|24026.32
09:41:04|24026.32
09:41:06|24034.24
09:41:07|24035.78
09:41:08|24035.78
09:41:09|24036.28
09:41:10|24036.28
09:41:11|24036.28
09:41:12|24036.28
09:41:13|24035.99
09:41:14|24035.99
09:41:15|24035.99
09:41:16|24035.99
09:41:17|24035.3
09:41:18|24035.73
09:41:19|24033.17
09:41:20|24033.17
09:41:21|24033.17
09:41:22|24026.18
09:41:23|24026.18
09:41:24|24026.18
09:41:25|24026.18
09:41:26|24035.28
09:41:27|24029.1
09:41:28|24029.1
09:41:29|24020.15
09:41:30|24018.51
09:41:31|24019.35
09:41:32|24019.51
09:41:33|24019.51
09:41:34|24031.72
09:41:35|24034.15
09:41:36|24034.15
09:41:37|24037.02
09:41:38|24033.35
09:41:40|24028.92
09:41:41|24028.92
09:41:42|24028.92
09:41:43|24021.33
09:41:44|24018.65
09:41:45|24018.67
09:41:46|24025.41
09:41:47|24025.41
09:41:48|24025.41
09:41:49|24025.41
09:41:50|24025.41
09:41:51|24025.41
09:41:52|24025.41
09:41:53|24025.41
09:41:54|24025.41
09:41:55|24025.41
09:41:56|24026.74
09:41:57|24025.55
09:41:58|24025.55
09:41:59|24025.55
09:42:00|24025.55
09:42:01|24025.55
09:42:02|24023.67
09:42:03|24023.67
09:42:04|24023.67
09:42:05|24018.15
09:42:06|24018.15
09:42:07|24025.32
09:42:08|24025.32
09:42:09|24029.58
09:42:10|24029.58
09:42:11|24028.18
09:42:12|24028.18
09:42:13|24024.3
09:42:14|24026.33
09:42:16|24026.33
09:42:17|24023.88
09:42:18|24023.88
09:42:19|24023.88
09:42:20|24023.88
09:42:20|24023.88
09:42:22|24023.88
09:42:23|24023.88
09:42:23|24023.88
09:42:25|24022.78
09:42:26|24022.78
09:42:27|24022.78
09:42:28|24023.13
09:42:29|24023.13
09:42:30|24023.13
09:42:31|24023.13
09:42:32|24023.13
09:42:33|24023.13
09:42:34|24023.13
09:42:35|24026.04
09:42:36|24026.04
09:42:37|24026.04
09:42:38|24026.04
09:42:40|24030.32
09:42:41|24027.02
09:42:42|24027.02
09:42:43|24026.24
09:42:45|24024.67
09:42:46|24022.89
09:42:47|24030.4
09:42:48|24017.96
09:42:49|24017.95
09:42:50|24019.25
09:42:51|24021.43
09:42:52|24023.13
09:42:53|24023.13
09:42:54|24022.48
09:42:56|24022.48
09:42:56|24022.48
09:42:58|24022.48
09:42:59|24022.48
09:42:59|24022.48
09:43:01|24025.
09:43:01|24025.
09:43:03|24025.
09:43:04|24018.42
09:43:05|24018.42
09:43:06|24020.2
09:43:07|24024.99
09:43:08|24024.99
09:43:09|24024.36
09:43:10|24028.68
09:43:11|24028.68
09:43:12|24028.68
09:43:13|24028.68
09:43:14|24026.27
09:43:15|24026.27
09:43:16|24022.62
09:43:17|24021.28
09:43:18|24020.94
09:43:19|24020.94
09:43:20|24021.73
09:43:21|24023.62
09:43:22|24022.19
09:43:23|24018.88
09:43:24|24022.85
09:43:25|24025.4
09:43:26|24023.42
09:43:27|24025.64
09:43:28|24025.64
09:43:29|24019.9
09:43:30|24019.9
09:43:31|24019.63
09:43:32|24014.98
09:43:33|24014.98
09:43:34|24014.98
09:43:35|24014.98
09:43:36|24019.18
09:43:37|24019.18
09:43:38|24019.18
09:43:39|24019.18
09:43:40|24019.18
09:43:42|24022.44
09:43:43|24021.15
09:43:44|24021.15
09:43:45|24006.46
09:43:46|24013.16
09:43:48|24017.8
09:43:49|24017.8
09:43:49|24017.8
09:43:50|24017.8
09:43:52|24017.74
09:43:52|24014.23
09:43:54|24014.23
09:43:55|24014.23
09:43:56|24014.23
09:43:56|24014.23
09:43:57|24014.23
09:43:58|24014.23
09:44:00|24008.97
09:44:00|24011.26
09:44:02|24010.
09:44:03|24011.31
09:44:04|24011.31
09:44:05|24009.55
09:44:06|24006.88
09:44:07|24009.48
09:44:08|24009.48
09:44:09|24005.16
09:44:10|24005.16
09:44:11|24008.49
09:44:12|24008.49
09:44:13|24008.49
09:44:14|24008.24
09:44:15|24009.01
09:44:16|24011.5
09:44:17|24011.5
09:44:18|24011.5
09:44:19|24007.13
09:44:20|24008.35
09:44:21|24008.35
09:44:22|24009.81
09:44:23|24011.28
09:44:25|24011.28
09:44:25|24011.28
09:44:26|24012.26
09:44:27|24012.26
09:44:29|24012.26
09:44:29|24014.46
09:44:30|24014.46
09:44:31|24014.46
09:44:32|24016.24
09:44:33|24014.45
09:44:35|24021.13
09:44:36|24021.55
09:44:36|24021.55
09:44:38|24021.05
09:44:39|24021.05
09:44:40|24019.65
09:44:41|24019.65
09:44:42|24020.98
09:44:43|24014.02
09:44:44|24011.72
09:44:45|24011.72
09:44:46|24011.72
09:44:47|24011.72
09:44:49|24011.72
09:44:49|24011.72
09:44:50|24011.72
09:44:52|24011.72
09:44:53|24011.72
09:44:54|24011.72
09:44:55|24011.72
09:44:56|24011.72
09:44:57|24018.
09:44:58|24023.13
09:44:59|24024.43
09:45:00|24024.43
09:45:02|24024.37
09:45:02|24024.37
09:45:04|24023.01
09:45:04|24020.04
09:45:05|24017.05
09:45:07|24010.92
09:45:07|24016.39
09:45:09|24016.39
09:45:10|24016.18
09:45:11|24008.6
09:45:12|24008.6
09:45:13|24008.6
09:45:14|24008.6
09:45:15|24008.6
09:45:16|24013.38
09:45:17|24013.38
09:45:18|24013.38
09:45:19|24020.47
09:45:20|24020.47
09:45:21|24018.08
09:45:22|24018.08
09:45:23|24019.71
09:45:24|24019.71
09:45:25|24019.71
09:45:26|24019.71
09:45:27|24021.95
09:45:28|24021.95
09:45:29|24021.95
09:45:30|24024.82
09:45:31|24024.82
09:45:33|24023.18
09:45:33|24023.18
09:45:35|24022.81
09:45:36|24022.81
09:45:37|24021.24
09:45:37|24021.24
09:45:38|24021.24
09:45:39|24020.32
09:45:40|24020.32
09:45:42|24020.32
09:45:44|24020.32
09:45:45|24023.7
09:45:45|24023.7
09:45:47|24023.7
09:45:47|24023.7
09:45:48|24023.7
09:45:50|24023.7
09:45:50|24023.7
09:45:52|24022.77
09:45:53|24022.77
09:45:54|24022.77
09:45:55|24023.63
09:45:56|24023.63
09:45:57|24023.63
09:45:58|24023.63
09:45:59|24023.63
09:46:01|24025.49
09:46:01|24025.49
09:46:03|24023.63
09:46:04|24023.63
09:46:05|24023.63
09:46:05|24023.63
09:46:07|24023.63
09:46:08|24022.36
09:46:09|24022.32
09:46:10|24026.29
09:46:11|24021.84
09:46:12|24020.13
09:46:13|24023.73
09:46:14|24023.73
09:46:15|24023.83
09:46:16|24023.83
09:46:17|24022.49
09:46:18|24022.49
09:46:19|24024.7
09:46:20|24024.7
09:46:21|24023.67
09:46:22|24023.67
09:46:23|24024.89
09:46:24|24024.89
09:46:25|24023.89
09:46:26|24023.89
09:46:27|24025.91
09:46:28|24025.91
09:46:29|24024.25
09:46:30|24024.25
09:46:31|24024.25
09:46:32|24024.39
09:46:33|24024.39
09:46:34|24026.
09:46:35|24022.7
09:46:36|24022.7
09:46:37|24022.68
09:46:38|24022.68
09:46:39|24022.68
09:46:40|24022.68
09:46:41|24022.68
09:46:42|24022.68
09:46:43|24022.12
09:46:44|24024.73
09:46:45|24018.95
09:46:46|24022.54
09:46:47|24022.54
09:46:48|24022.54
09:46:49|24024.94
09:46:51|24024.46
09:46:52|24028.24
09:46:54|24028.24
09:46:54|24028.24
09:46:56|24030.64
09:46:57|24030.64
09:46:58|24030.64
09:46:59|24030.64
09:47:00|24031.85
09:47:01|24031.85
09:47:03|24031.28
09:47:04|24026.02
09:47:05|24024.43
09:47:06|24024.43
09:47:06|24026.96
09:47:08|24026.96
09:47:09|24026.96
09:47:10|24026.96
09:47:11|24026.96
09:47:11|24030.74
09:47:13|24026.09
09:47:13|24026.09
09:47:15|24026.66
09:47:16|24026.66
09:47:17|24026.66
09:47:18|24026.66
09:47:19|24026.66
09:47:20|24026.66
09:47:21|24035.69
09:47:22|24036.94
09:47:23|24036.94
09:47:24|24035.
09:47:25|24035.
09:47:26|24035.
09:47:27|24035.
09:47:28|24035.
09:47:29|24035.
09:47:30|24036.51
09:47:31|24036.83
09:47:32|24034.51
09:47:33|24039.64
09:47:34|24039.64
09:47:35|24048.23
09:47:36|24048.23
09:47:37|24045.39
09:47:38|24045.58
09:47:39|24045.24
09:47:40|24045.24
09:47:41|24045.24
09:47:42|24047.74
09:47:43|24047.74
09:47:44|24048.28
09:47:46|24045.82
09:47:47|24049.27
09:47:49|24046.72
09:47:50|24056.59
09:47:51|24056.59
09:47:51|24056.59
09:47:53|24056.59
09:47:54|24056.59
09:47:54|24033.13
09:47:55|24023.9
09:47:57|24023.9
09:47:58|24021.46
09:48:00|24012.78
09:48:01|24010.91
09:48:02|24010.91
09:48:03|24017.76
09:48:04|24017.76
09:48:05|24027.37
09:48:06|24029.96
09:48:07|24028.15
09:48:09|24030.08
09:48:09|24030.08
09:48:11|24027.64
09:48:13|24028.14
09:48:13|24028.14
09:48:14|24032.48
09:48:15|24033.8
09:48:17|24032.74
09:48:17|24032.74
09:48:19|24032.74
09:48:19|24032.74
09:48:21|24026.61
09:48:22|24026.61
09:48:23|24026.61
09:48:24|24026.61
09:48:25|24026.61
09:48:26|24024.38
09:48:28|24027.89
09:48:29|24027.89
09:48:29|24027.89
09:48:31|24027.89
09:48:32|24027.89
09:48:32|24027.89
09:48:33|24027.89
09:48:35|24026.23
09:48:35|24027.86
09:48:37|24027.16
09:48:37|24032.01
09:48:38|24033.22
09:48:40|24030.86
09:48:41|24030.86
09:48:41|24030.86
09:48:42|24030.86
09:48:43|24030.86
09:48:45|24025.05
09:48:46|24026.87
09:48:47|24025.56
09:48:48|24024.26
09:48:49|24020.96
09:48:50|24021.96
09:48:51|24020.93
09:48:52|24020.93
09:48:54|24020.93
09:48:55|24020.93
09:48:55|24020.93
09:48:57|24020.93
09:48:57|24020.93
09:49:00|24020.93
09:49:00|24020.93
09:49:02|24022.32
09:49:03|24028.65
09:49:03|24023.57
09:49:06|24022.09
09:49:07|24021.96
09:49:09|24021.96
09:49:10|24023.32
09:49:11|24021.85
09:49:13|24021.85
09:49:13|24021.85
09:49:15|24028.72
09:49:15|24028.72
09:49:16|24028.72
09:49:17|24028.72
09:49:18|24029.34
09:49:19|24028.69
09:49:21|24029.34
09:49:22|24029.34
09:49:22|24029.34
09:49:23|24029.34
09:49:25|24026.45
09:49:25|24029.68
09:49:26|24029.68
09:49:27|24029.68
09:49:28|24029.68
09:49:29|24029.68
09:49:31|24024.27
09:49:32|24024.27
09:49:33|24024.27
09:49:34|24024.27
09:49:35|24024.27
09:49:36|24027.47
09:49:37|24027.47
09:49:38|24027.47
09:49:39|24026.46
09:49:40|24026.46
09:49:41|24026.46
09:49:42|24028.55
09:49:43|24028.55
09:49:44|24030.28
09:49:45|24030.28
09:49:46|24029.06
09:49:47|24029.06
09:49:49|24039.8
09:49:50|24039.8
09:49:51|24039.8
09:49:52|24039.8
09:49:53|24039.8
09:49:54|24033.45
09:49:56|24033.45
09:49:57|24033.45
09:49:59|24033.45
09:49:59|24033.45
09:50:01|24033.45
09:50:03|24033.45
09:50:04|24035.64
09:50:05|24035.64
09:50:06|24035.64
09:50:07|24032.19
09:50:08|24032.19
09:50:09|24032.19
09:50:10|24031.35
09:50:11|24031.35
09:50:12|24031.35
09:50:13|24033.08
09:50:14|24033.08
09:50:15|24033.08
09:50:16|24035.76
09:50:17|24035.76
09:50:18|24033.76
09:50:19|24033.76
09:50:20|24032.53
09:50:21|24032.53
09:50:22|24032.53
09:50:23|24038.68
09:50:24|24038.68
09:50:25|24038.68
09:50:26|24033.43
09:50:27|24033.43
09:50:28|24035.28
09:50:29|24035.59
09:50:30|24035.59
09:50:31|24035.59
09:50:32|24035.59
09:50:33|24036.72
09:50:34|24036.72
09:50:35|24036.11
09:50:36|24033.45
09:50:37|24033.43
09:50:39|24032.56
09:50:39|24032.56
09:50:40|24035.55
09:50:42|24035.55
09:50:42|24038.77
09:50:43|24037.65
09:50:44|24037.65
09:50:45|24035.9
09:50:47|24035.9
09:50:48|24032.42
09:50:49|24032.42
09:50:50|24032.42
09:50:51|24032.42
09:50:52|24029.24
09:50:54|24033.67
09:50:55|24033.67
09:50:56|24033.67
09:50:57|24033.67
09:50:58|24033.67
09:50:59|24033.67
09:51:01|24026.29
09:51:02|24030.1
09:51:04|24030.11
09:51:04|24030.11
09:51:05|24030.11
09:51:07|24027.
09:51:08|24027.
09:51:10|24028.68
09:51:10|24028.68
09:51:12|24028.68
09:51:12|24028.94
09:51:14|24028.94
09:51:15|24028.94
09:51:16|24028.94
09:51:17|24031.34
09:51:18|24029.95
09:51:19|24035.64
09:51:20|24031.73
09:51:21|24031.73
09:51:22|24031.15
09:51:24|24031.15
09:51:25|24029.54
09:51:26|24029.54
09:51:27|24029.54
09:51:29|24030.4
09:51:29|24030.4
09:51:30|24031.26
09:51:31|24027.11
09:51:32|24029.46
09:51:33|24032.03
09:51:34|24032.03
09:51:35|24032.03
09:51:36|24030.08
09:51:37|24030.08
09:51:38|24032.15
09:51:39|24032.4
09:51:41|24032.4
09:51:41|24033.42
09:51:42|24039.87
09:51:43|24035.82
09:51:44|24039.07
09:51:46|24039.07
09:51:46|24039.07
09:51:47|24039.07
09:51:48|24036.83
09:51:50|24038.89
09:51:52|24037.11
09:51:53|24037.11
09:51:55|24035.
09:51:55|24035.
09:51:56|24036.31
09:51:57|24034.81
09:51:58|24034.81
09:52:00|24035.64
09:52:01|24035.64
09:52:02|24035.64
09:52:04|24032.78
09:52:04|24032.78
09:52:05|24032.78
09:52:06|24036.65
09:52:07|24040.94
09:52:08|24040.94
09:52:09|24040.94
09:52:10|24040.94
09:52:12|24037.3
09:52:13|24027.4
09:52:14|24027.4
09:52:14|24039.71
09:52:16|24039.71
09:52:18|24041.53
09:52:18|24041.53
09:52:19|24037.97
09:52:20|24042.96
09:52:21|24047.83
09:52:22|24044.41
09:52:23|24044.41
09:52:24|24049.54
09:52:25|24049.54
09:52:26|24049.54
09:52:28|24049.54
09:52:29|24049.54
09:52:30|24049.54
09:52:30|24045.88
09:52:32|24045.88
09:52:32|24046.3
09:52:34|24048.25
09:52:35|24045.96
09:52:36|24045.96
09:52:37|24045.96
09:52:38|24046.83
09:52:39|24044.81
09:52:39|24048.43
09:52:41|24048.43
09:52:42|24048.43
09:52:43|24044.6
09:52:44|24044.82
09:52:45|24043.2
09:52:46|24047.36
09:52:47|24047.36
09:52:49|24044.61
09:52:50|24046.37
09:52:52|24046.37
09:52:52|24046.37
09:52:53|24046.37
09:52:54|24046.37
09:52:55|24049.18
09:52:56|24049.65
09:52:57|24046.83
09:52:58|24046.83
09:53:00|24048.54
09:53:00|24044.84
09:53:03|24044.84
09:53:04|24039.9
09:53:05|24040.17
09:53:06|24035.66
09:53:07|24037.28
09:53:08|24030.39
09:53:09|24028.95
09:53:09|24029.91
09:53:12|24026.11
09:53:13|24025.64
09:53:13|24025.64
09:53:15|24030.29
09:53:15|24029.83
09:53:17|24029.85
09:53:18|24029.85
09:53:19|24027.89
09:53:20|24030.91
09:53:21|24027.56
09:53:22|24027.56
09:53:23|24027.56
09:53:23|24027.56
09:53:25|24029.01
09:53:25|24029.64
09:53:27|24029.64
09:53:28|24030.16
09:53:28|24030.16
09:53:30|24030.16
09:53:31|24030.16
09:53:32|24030.16
09:53:32|24030.16
09:53:34|24032.99
09:53:35|24032.99
09:53:36|24032.99
09:53:36|24025.62
09:53:38|24025.62
09:53:39|24030.71
09:53:41|24030.71
09:53:42|24030.71
09:53:42|24030.71
09:53:44|24027.56
09:53:45|24029.39
09:53:45|24029.39
09:53:47|24029.39
09:53:48|24028.16
09:53:48|24028.16
09:53:50|24026.88
09:53:51|24026.88
09:53:53|24027.28
09:53:54|24027.28
09:53:55|24027.28
09:53:56|24024.69
09:53:57|24024.69
09:53:58|24024.69
09:53:58|24027.83
09:54:00|24027.83
09:54:01|24027.83
09:54:02|24027.83
09:54:02|24027.98
09:54:04|24027.98
09:54:04|24027.98
09:54:06|24025.77
09:54:06|24024.7
09:54:08|24024.7
09:54:09|24026.17
09:54:10|24026.17
09:54:10|24028.1
09:54:12|24028.1
09:54:13|24028.46
09:54:14|24028.46
09:54:15|24030.01
09:54:16|24030.01
09:54:17|24021.25
09:54:18|24018.92
09:54:20|24019.84
09:54:20|24019.84
09:54:21|24019.84
09:54:23|24022.15
09:54:24|24022.15
09:54:25|24022.15
09:54:26|24022.15
09:54:27|24023.02
09:54:28|24020.49
09:54:29|24023.02
09:54:30|24026.78
09:54:31|24026.78
09:54:32|24021.08
09:54:33|24021.08
09:54:34|24025.57
09:54:35|24023.02
09:54:36|24020.6
09:54:37|24020.6
09:54:38|24022.69
09:54:39|24022.69
09:54:40|24022.69
09:54:41|24017.41
09:54:42|24019.53
09:54:43|24020.55
09:54:44|24020.55
09:54:45|24018.26
09:54:46|24020.89
09:54:47|24020.89
09:54:48|24020.89
09:54:49|24020.89
09:54:50|24024.7
09:54:51|24031.59
09:54:52|24037.92
09:54:53|24037.92
09:54:54|24037.92
09:54:55|24036.74
09:54:56|24036.74
09:54:57|24036.74
09:54:58|24036.74
09:54:59|24036.74
09:55:00|24036.74
09:55:01|24036.74
09:55:02|24036.74
09:55:03|24036.74
09:55:04|24036.72
09:55:05|24036.72
09:55:06|24040.47
09:55:08|24043.49
09:55:10|24043.49
09:55:10|24038.82
09:55:11|24038.82
09:55:12|24037.51
09:55:13|24040.32
09:55:14|24040.32
09:55:15|24044.37
09:55:16|24044.37
09:55:17|24044.37
09:55:18|24043.77
09:55:19|24043.77
09:55:20|24041.38
09:55:21|24041.5
09:55:22|24041.5
09:55:23|24028.84
09:55:24|24028.84
09:55:25|24028.84
09:55:26|24028.84
09:55:27|24028.84
09:55:28|24028.84
09:55:29|24028.84
09:55:30|24028.84
09:55:31|24028.84
09:55:32|24028.84
09:55:33|24028.84
09:55:34|24028.84
09:55:35|24028.84
09:55:36|24028.84
09:55:37|24028.84
09:55:38|24028.84
09:55:39|24031.82
09:55:40|24031.42
09:55:41|24030.32
09:55:42|24031.93
09:55:43|24033.57
09:55:44|24033.57
09:55:45|24028.67
09:55:46|24033.63
09:55:47|24033.63
09:55:48|24033.63
09:55:50|24033.63
09:55:50|24033.63
09:55:51|24033.63
09:55:53|24031.64
09:55:53|24031.64
09:55:55|24031.64
09:55:56|24031.64
09:55:57|24031.64
09:55:58|24033.5
09:55:59|24033.5
09:56:01|24033.5
09:56:02|24032.24
09:56:03|24032.01
09:56:04|24032.01
09:56:05|24032.01
09:56:05|24044.42
09:56:07|24038.11
09:56:08|24039.03
09:56:08|24037.99
09:56:10|24037.99
09:56:11|24036.57
09:56:11|24032.55
09:56:13|24029.97
09:56:14|24029.97
09:56:14|24029.97
09:56:16|24029.97
09:56:16|24029.97
09:56:17|24035.07
09:56:18|24040.64
09:56:20|24040.64
09:56:21|24040.54
09:56:23|24038.56
09:56:23|24038.77
09:56:24|24033.63
09:56:26|24033.63
09:56:27|24033.63
09:56:27|24033.63
09:56:28|24033.63
09:56:30|24033.63
09:56:31|24033.63
09:56:32|24033.63
09:56:33|24033.63
09:56:34|24037.62
09:56:35|24037.62
09:56:36|24037.62
09:56:37|24037.62
09:56:38|24038.94
09:56:39|24041.23
09:56:40|24044.18
09:56:41|24050.34
09:56:42|24050.34
09:56:43|24046.99
09:56:44|24046.99
09:56:45|24044.34
09:56:46|24044.34
09:56:48|24046.01
09:56:48|24049.77
09:56:49|24049.77
09:56:50|24049.77
09:56:51|24048.78
09:56:52|24048.78
09:56:54|24048.78
09:56:55|24048.78
09:56:56|24048.78
09:56:57|24047.06
09:56:59|24047.06
09:56:59|24047.06
09:57:00|24047.06
09:57:01|24047.06
09:57:02|24042.52
09:57:04|24041.92
09:57:05|24041.92
09:57:06|24041.67
09:57:07|24041.67
09:57:08|24044.72
09:57:10|24044.72
09:57:10|24044.47
09:57:12|24044.47
09:57:12|24044.77
09:57:13|24044.77
09:57:14|24046.16
09:57:15|24046.16
09:57:16|24046.16
09:57:17|24046.16
09:57:19|24046.81
09:57:19|24044.81
09:57:20|24044.81
09:57:21|24047.57
09:57:23|24051.11
09:57:24|24052.4
09:57:25|24050.75
09:57:26|24050.75
09:57:27|24047.37
09:57:28|24048.92
09:57:29|24048.92
09:57:30|24048.92
09:57:31|24048.47
09:57:32|24050.78
09:57:33|24046.65
09:57:35|24048.12
09:57:35|24048.12
09:57:36|24048.12
09:57:37|24049.04
09:57:38|24049.04
09:57:40|24057.49
09:57:41|24062.41
09:57:41|24055.74
09:57:42|24055.74
09:57:43|24061.08
09:57:44|24061.08
09:57:46|24063.01
09:57:46|24058.15
09:57:47|24063.58
09:57:48|24072.95
09:57:49|24068.38
09:57:51|24068.41
09:57:52|24074.42
09:57:53|24076.65
09:57:54|24072.79
09:57:56|24072.1
09:57:57|24070.68
09:57:58|24074.64
09:58:00|24074.2
09:58:00|24072.59
09:58:01|24072.59
09:58:03|24076.37
09:58:05|24076.37
09:58:06|24079.48
09:58:07|24079.48
09:58:08|24086.84
09:58:09|24086.84
09:58:10|24080.5
09:58:11|24078.09
09:58:12|24078.09
09:58:14|24076.79
09:58:15|24077.47
09:58:16|24077.47
09:58:16|24083.54
09:58:18|24092.07
09:58:19|24085.07
09:58:20|24094.48
09:58:20|24088.4
09:58:21|24088.4
09:58:22|24087.34
09:58:24|24095.76
09:58:24|24090.76
09:58:26|24089.56
09:58:26|24096.3
09:58:28|24096.3
09:58:29|24088.94
09:58:30|24091.02
09:58:30|24092.31
09:58:32|24092.34
09:58:32|24095.62
09:58:33|24092.33
09:58:34|24092.33
09:58:35|24092.33
09:58:36|24095.32
09:58:37|24095.32
09:58:38|24090.7
09:58:40|24086.6
09:58:40|24089.71
09:58:41|24085.82
09:58:42|24084.73
09:58:44|24086.45
09:58:45|24083.3
09:58:46|24086.93
09:58:47|24087.78
09:58:48|24087.78
09:58:49|24083.27
09:58:50|24087.04
09:58:51|24079.61
09:58:52|24084.88
09:58:53|24084.88
09:58:54|24080.83
09:58:55|24080.83
09:58:56|24085.74
09:58:57|24085.74
09:58:58|24094.16
09:59:00|24094.16
09:59:01|24085.16
09:59:03|24079.49
09:59:03|24079.49
09:59:05|24079.49
09:59:05|24079.49
09:59:07|24079.49
09:59:08|24079.49
09:59:09|24082.17
09:59:10|24082.17
09:59:11|24083.45
09:59:12|24083.45
09:59:13|24081.67
09:59:14|24081.67
09:59:15|24074.59
09:59:17|24089.71
09:59:17|24089.71
09:59:18|24081.43
09:59:20|24081.43
09:59:20|24081.43
09:59:21|24075.43
09:59:22|24075.43
09:59:24|24074.68
09:59:25|24080.06
09:59:26|24074.98
09:59:27|24079.55
09:59:27|24079.55
09:59:28|24076.14
09:59:30|24080.51
09:59:31|24080.51
09:59:31|24080.51
09:59:33|24080.51
09:59:34|24075.44
09:59:36|24075.44
09:59:37|24081.89
09:59:38|24081.89
09:59:39|24081.89
09:59:40|24081.89
09:59:41|24081.89
09:59:42|24081.41
09:59:43|24089.33
09:59:45|24089.33
09:59:45|24089.33
09:59:47|24089.33
09:59:47|24089.33
09:59:48|24082.32
09:59:49|24087.01
09:59:50|24083.83
09:59:51|24081.01
09:59:53|24081.01
09:59:53|24081.01
09:59:55|24081.01
09:59:55|24081.92
09:59:57|24077.86
09:59:58|24077.86
10:00:00|24071.35
10:00:01|24082.21
10:00:02|24082.21
10:00:03|24073.82
10:00:05|24082.
10:00:06|24077.46
10:00:07|24077.46
10:00:08|24077.46
10:00:09|24075.84
10:00:10|24075.84
10:00:11|24075.84
10:00:12|24071.24
10:00:13|24072.18
10:00:14|24077.3
10:00:15|24077.3
10:00:16|24075.26
10:00:17|24075.26
10:00:18|24076.06
10:00:19|24076.73
10:00:20|24076.73
10:00:21|24075.54
10:00:22|24077.83
10:00:24|24079.96
10:00:24|24074.82
10:00:25|24078.21
10:00:26|24078.21
10:00:27|24078.21
10:00:29|24078.21
10:00:29|24078.21
10:00:31|24080.11
10:00:31|24084.91
10:00:32|24084.91
10:00:33|24081.18
10:00:35|24078.21
10:00:35|24081.18
10:00:36|24082.13
10:00:38|24083.63
10:00:39|24081.03
10:00:40|24078.16
10:00:41|24080.62
10:00:41|24080.62
10:00:43|24084.44
10:00:43|24084.44
10:00:44|24080.53
10:00:45|24080.53
10:00:46|24081.72
10:00:48|24094.65
10:00:49|24094.65
10:00:50|24087.97
10:00:51|24087.97
10:00:52|24086.55
10:00:53|24086.32
10:00:54|24086.32
10:00:55|24086.32
10:00:56|24080.33
10:00:57|24080.33
10:00:58|24081.06
10:01:00|24079.44
10:01:01|24084.51
10:01:02|24084.51
10:01:04|24078.15
10:01:05|24077.36
10:01:07|24077.36
10:01:07|24083.3
10:01:08|24085.29
10:01:10|24085.29
10:01:11|24085.29
10:01:12|24084.65
10:01:14|24084.28
10:01:14|24086.52
10:01:15|24082.2
10:01:17|24082.2
10:01:17|24082.2
10:01:18|24082.2
10:01:19|24082.2
10:01:20|24075.65
10:01:21|24075.65
10:01:22|24076.69
10:01:24|24078.38
10:01:24|24080.57
10:01:25|24080.57
10:01:27|24080.08
10:01:27|24080.08
10:01:28|24080.08
10:01:29|24080.08
10:01:30|24080.08
10:01:31|24082.08
10:01:33|24082.08
10:01:33|24086.31
10:01:34|24082.21
10:01:36|24082.21
10:01:36|24079.82
10:01:37|24079.82
10:01:38|24078.44
10:01:39|24079.89
10:01:41|24078.5
10:01:42|24077.94
10:01:43|24077.94
10:01:44|24078.47
10:01:44|24078.47
10:01:46|24077.86
10:01:47|24077.99
10:01:48|24077.99
10:01:49|24077.99
10:01:50|24080.39
10:01:51|24080.39
10:01:53|24077.99
10:01:53|24077.99
10:01:54|24077.99
10:01:56|24077.99
10:01:57|24075.97
10:01:58|24075.97
10:01:59|24082.24
10:02:00|24077.99
10:02:02|24078.12
10:02:02|24078.12
10:02:03|24078.12
10:02:04|24078.12
10:02:06|24078.12
10:02:07|24077.08
10:02:08|24075.21
10:02:10|24075.21
10:02:10|24076.71
10:02:11|24076.71
10:02:13|24071.89
10:02:13|24071.89
10:02:14|24073.33
10:02:15|24077.48
10:02:17|24078.18
10:02:17|24075.57
10:02:19|24075.57
10:02:19|24074.38
10:02:21|24074.38
10:02:22|24074.38
10:02:23|24076.77
10:02:24|24073.13
10:02:26|24075.47
10:02:26|24076.75
10:02:27|24074.07
10:02:28|24074.07
10:02:29|24074.07
10:02:31|24074.07
10:02:32|24073.59
10:02:33|24073.59
10:02:33|24068.25
10:02:34|24065.65
10:02:35|24065.65
10:02:36|24068.22
10:02:38|24066.08
10:02:39|24060.04
10:02:39|24059.11
10:02:40|24055.88
10:02:41|24053.01
10:02:43|24052.04
10:02:44|24049.36
10:02:44|24047.43
10:02:45|24053.25
10:02:46|24048.47
10:02:47|24048.47
10:02:48|24048.47
10:02:50|24048.47
10:02:51|24051.45
10:02:52|24051.45
10:02:53|24051.45
10:02:55|24056.66
10:02:55|24058.99
10:02:56|24054.44
10:02:57|24051.89
10:02:59|24051.89
10:02:59|24051.89
10:03:01|24051.89
10:03:02|24051.89
10:03:03|24051.89
10:03:04|24051.89
10:03:05|24051.89
10:03:07|24049.79
10:03:07|24049.79
10:03:09|24049.79
10:03:10|24049.79
10:03:10|24050.77
10:03:12|24049.42
10:03:13|24049.42
10:03:14|24047.29
10:03:16|24047.29
10:03:17|24047.29
10:03:18|24056.68
10:03:19|24057.94
10:03:20|24057.94
10:03:22|24057.94
10:03:22|24057.94
10:03:24|24057.94
10:03:25|24056.37
10:03:26|24056.37
10:03:26|24056.37
10:03:28|24056.7
10:03:29|24058.06
10:03:30|24058.06
10:03:31|24053.83
10:03:31|24053.83
10:03:32|24053.83
10:03:34|24057.65
10:03:34|24057.65
10:03:35|24057.65
10:03:36|24057.65
10:03:38|24057.65
10:03:39|24057.65
10:03:40|24057.65
10:03:40|24057.65
10:03:42|24057.65
10:03:42|24057.65
10:03:43|24057.65
10:03:44|24057.65
10:03:46|24057.65
10:03:46|24057.65
10:03:47|24057.65
10:03:49|24050.
10:03:49|24050.
10:03:50|24050.
10:03:51|24050.16
10:03:52|24050.16
10:03:53|24056.16
10:03:55|24056.07
10:03:55|24051.62
10:03:57|24056.16
10:03:58|24056.16
10:03:58|24058.18
10:03:59|24063.84
10:04:01|24066.05
10:04:02|24064.87
10:04:04|24062.55
10:04:05|24062.55
10:04:06|24063.37
10:04:08|24063.37
10:04:09|24065.19
10:04:10|24065.19
10:04:11|24065.19
10:04:12|24065.19
10:04:14|24058.74
10:04:14|24058.32
10:04:15|24058.32
10:04:16|24058.32
10:04:17|24058.32
10:04:18|24062.96
10:04:19|24062.96
10:04:20|24066.13
10:04:21|24068.07
10:04:22|24068.07
10:04:23|24068.07
10:04:25|24068.07
10:04:26|24068.07
10:04:28|24066.49
10:04:28|24066.49
10:04:29|24066.49
10:04:30|24066.49
10:04:31|24062.34
10:04:32|24062.34
10:04:33|24062.34
10:04:34|24062.34
10:04:35|24062.34
10:04:37|24062.77
10:04:38|24062.77
10:04:39|24065.59
10:04:40|24065.59
10:04:41|24065.59
10:04:41|24062.18
10:04:42|24064.6
10:04:44|24060.24
10:04:46|24060.77
10:04:46|24060.77
10:04:47|24060.77
10:04:48|24060.77
10:04:49|24059.11
10:04:51|24060.68
10:04:52|24060.68
10:04:54|24060.68
10:04:54|24060.68
10:04:55|24059.17
10:04:56|24060.49
10:04:57|24060.49
10:04:58|24060.49
10:04:59|24060.49
10:05:00|24060.66
10:05:02|24062.43
10:05:03|24061.05
10:05:05|24059.17
10:05:06|24056.84
10:05:08|24059.2
10:05:08|24059.2
10:05:09|24059.2
10:05:10|24059.2
10:05:11|24059.2
10:05:12|24059.23
10:05:13|24056.83
10:05:14|24050.76
10:05:15|24050.76
10:05:17|24055.07
10:05:18|24055.07
10:05:19|24056.21
10:05:20|24056.21
10:05:21|24058.79
10:05:22|24058.79
10:05:23|24056.08
10:05:24|24054.24
10:05:25|24067.11
10:05:25|24067.1
10:05:27|24067.1
10:05:28|24062.71
10:05:30|24063.03
10:05:30|24063.03
10:05:31|24063.03
10:05:32|24069.34
10:05:33|24070.39
10:05:34|24070.39
10:05:35|24070.39
10:05:36|24069.78
10:05:37|24064.77
10:05:38|24064.77
10:05:39|24064.93
10:05:40|24064.93
10:05:41|24062.61
10:05:42|24062.61
10:05:43|24062.73
10:05:44|24056.78
10:05:45|24056.78
10:05:46|24056.78
10:05:48|24056.78
10:05:49|24056.78
10:05:50|24056.78
10:05:51|24057.28
10:05:52|24056.61
10:05:53|24056.61
10:05:54|24063.54
10:05:55|24058.97
10:05:56|24055.35
10:05:58|24059.98
10:05:58|24059.97
10:05:59|24054.8
10:06:00|24054.05
10:06:01|24052.4
10:06:02|24048.93
10:06:04|24053.79
10:06:06|24053.79
10:06:06|24053.79
10:06:07|24054.21
10:06:08|24054.21
10:06:10|24054.21
10:06:12|24055.44
10:06:13|24055.7
10:06:14|24054.48
10:06:15|24056.57
10:06:16|24058.99
10:06:17|24056.5
10:06:18|24056.5
10:06:19|24060.34
10:06:20|24060.34
10:06:21|24060.34
10:06:21|24055.34
10:06:24|24055.34
10:06:25|24055.34
10:06:25|24062.73
10:06:27|24062.73
10:06:28|24069.22
10:06:29|24066.23
10:06:30|24066.23
10:06:31|24064.7
10:06:32|24064.7
10:06:33|24064.7
10:06:34|24064.7
10:06:34|24067.16
10:06:35|24067.16
10:06:36|24067.16
10:06:37|24065.93
10:06:38|24064.56
10:06:40|24062.52
10:06:41|24062.05
10:06:43|24062.05
10:06:43|24064.79
10:06:44|24064.79
10:06:45|24064.53
10:06:47|24064.53
10:06:48|24064.53
10:06:49|24064.53
10:06:50|24064.53
10:06:51|24055.36
10:06:52|24055.36
10:06:54|24057.8
10:06:54|24057.8
10:06:56|24057.8
10:06:57|24057.8
10:06:57|24057.8
10:06:59|24057.58
10:07:00|24057.58
10:07:01|24056.22
10:07:02|24058.22
10:07:03|24058.22
10:07:04|24058.22
10:07:06|24058.22
10:07:07|24058.22
10:07:07|24058.22
10:07:09|24059.01
10:07:10|24059.01
10:07:11|24059.01
10:07:12|24059.01
10:07:13|24059.01
10:07:14|24059.01
10:07:15|24058.22
10:07:16|24062.49
10:07:18|24063.81
10:07:18|24063.81
10:07:19|24063.81
10:07:20|24074.01
10:07:21|24074.01
10:07:22|24074.01
10:07:23|24075.87
10:07:25|24076.88
10:07:26|24076.88
10:07:27|24076.88
10:07:28|24076.88
10:07:29|24074.47
10:07:30|24074.47
10:07:31|24074.47
10:07:32|24074.47
10:07:33|24073.73
10:07:34|24073.73
10:07:35|24078.27
10:07:36|24078.27
10:07:37|24078.27
10:07:38|24074.17
10:07:38|24083.82
10:07:40|24083.82
10:07:41|24083.82
10:07:43|24073.53
10:07:43|24076.32
10:07:44|24076.32
10:07:45|24076.32
10:07:46|24072.31
10:07:47|24072.31
10:07:48|24072.31
10:07:49|24077.3
10:07:50|24077.3
10:07:51|24077.3
10:07:52|24077.3
10:07:53|24075.09
10:07:54|24075.09
10:07:55|24075.09
10:07:56|24075.09
10:07:57|24080.46
10:07:58|24084.71
10:07:59|24084.71
10:08:00|24084.71
10:08:02|24080.25
10:08:02|24080.25
10:08:03|24080.25
10:08:05|24080.25
10:08:06|24080.25
10:08:07|24080.25
10:08:08|24076.94
10:08:09|24095.66
10:08:10|24090.78
10:08:11|24094.43
10:08:13|24092.66
10:08:13|24092.66
10:08:14|24098.18
10:08:15|24098.18
10:08:16|24098.18
10:08:17|24098.18
10:08:18|24098.18
10:08:20|24094.92
10:08:20|24094.92
10:08:21|24094.92
10:08:22|24094.92
10:08:23|24095.5
10:08:24|24099.09
10:08:26|24100.65
10:08:26|24100.65
10:08:28|24100.65
10:08:29|24100.65
10:08:30|24093.36
10:08:30|24093.36
10:08:31|24093.36
10:08:33|24093.36
10:08:34|24093.68
10:08:34|24093.68
10:08:36|24093.67
10:08:37|24095.5
10:08:38|24095.5
10:08:39|24095.5
10:08:40|24093.67
10:08:41|24087.47
10:08:42|24086.96
10:08:43|24086.96
10:08:44|24088.87
10:08:44|24088.87
10:08:46|24088.87
10:08:46|24088.87
10:08:48|24094.21
10:08:48|24094.22
10:08:50|24094.22
10:08:51|24094.22
10:08:52|24090.42
10:08:53|24090.42
10:08:53|24090.42
10:08:54|24090.42
10:08:55|24091.01
10:08:56|24091.01
10:08:58|24091.01
10:08:59|24090.66
10:09:00|24090.66
10:09:01|24090.66
10:09:02|24090.36
10:09:03|24092.9
10:09:04|24092.9
10:09:05|24092.9
10:09:07|24089.9
10:09:08|24094.13
10:09:10|24091.69
10:09:10|24091.69
10:09:11|24091.69
10:09:12|24088.88
10:09:13|24091.02
10:09:14|24088.88
10:09:15|24088.88
10:09:16|24088.88
10:09:17|24098.07
10:09:18|24092.66
10:09:19|24094.75
10:09:20|24094.75
10:09:21|24094.75
10:09:22|24094.75
10:09:23|24099.36
10:09:24|24099.36
10:09:26|24094.94
10:09:26|24094.94
10:09:28|24094.85
10:09:29|24094.85
10:09:30|24094.29
10:09:31|24094.8
10:09:33|24093.62
10:09:33|24093.62
10:09:34|24093.62
10:09:35|24093.62
10:09:36|24093.62
10:09:37|24093.66
10:09:38|24093.62
10:09:39|24093.62
10:09:40|24093.62
10:09:41|24087.24
10:09:42|24087.24
10:09:43|24087.24
10:09:44|24087.24
10:09:45|24087.24
10:09:46|24088.36
10:09:47|24088.83
10:09:48|24088.85
10:09:49|24088.85
10:09:51|24090.79
10:09:52|24090.79
10:09:53|24090.79
10:09:53|24090.79
10:09:55|24090.79
10:09:56|24090.79
10:09:57|24091.75
10:09:58|24093.41
10:09:58|24093.41
10:10:00|24093.6
10:10:01|24092.36
10:10:02|24093.61
10:10:02|24095.85
10:10:04|24087.38
10:10:04|24087.38
10:10:05|24089.31
10:10:08|24085.
10:10:08|24085.
10:10:10|24085.
10:10:11|24085.
10:10:13|24085.78
10:10:13|24085.78
10:10:15|24089.23
10:10:16|24089.23
10:10:18|24089.07
10:10:18|24089.07
10:10:20|24089.07
10:10:21|24089.07
10:10:22|24089.37
10:10:23|24089.37
10:10:24|24089.37
10:10:24|24089.37
10:10:25|24089.37
10:10:26|24089.33
10:10:28|24090.59
10:10:28|24091.16
10:10:29|24091.92
10:10:30|24087.92
10:10:31|24086.24
10:10:32|24086.94
10:10:33|24087.5
10:10:35|24086.2
10:10:35|24086.2
10:10:37|24086.2
10:10:38|24086.2
10:10:38|24086.2
10:10:39|24086.2
10:10:40|24086.2
10:10:42|24088.61
10:10:42|24088.61
10:10:44|24088.61
10:10:44|24088.61
10:10:46|24088.61
10:10:47|24088.61
10:10:48|24088.61
10:10:49|24088.55
10:10:50|24088.55
10:10:51|24085.46
10:10:52|24085.46
10:10:53|24085.46
10:10:54|24087.99
10:10:55|24084.8
10:10:56|24089.7
10:10:57|24089.7
10:10:58|24087.37
10:10:59|24087.37
10:11:00|24084.56
10:11:01|24083.53
10:11:02|24081.35
10:11:03|24081.35
10:11:04|24081.35
10:11:05|24081.35
10:11:06|24088.39
10:11:07|24086.6
10:11:09|24086.6
10:11:10|24086.6
10:11:11|24086.6
10:11:12|24086.6
10:11:13|24089.54
10:11:14|24089.54
10:11:15|24085.15
10:11:17|24085.15
10:11:18|24085.15
10:11:19|24087.7
10:11:20|24085.35
10:11:21|24088.98
10:11:22|24083.88
10:11:23|24079.35
10:11:24|24079.35
10:11:25|24079.35
10:11:26|24084.22
10:11:27|24077.11
10:11:28|24074.82
10:11:29|24081.7
10:11:30|24081.7
10:11:31|24081.7
10:11:32|24081.7
10:11:34|24080.47
10:11:34|24080.47
10:11:35|24080.47
10:11:36|24077.71
10:11:37|24077.31
10:11:39|24084.05
10:11:39|24082.66
10:11:40|24082.66
10:11:41|24081.39
10:11:43|24082.05
10:11:43|24082.05
10:11:45|24079.25
10:11:46|24079.25
10:11:47|24079.25
10:11:48|24086.71
10:11:49|24079.65
10:11:50|24082.36
10:11:51|24082.36
10:11:52|24082.36
10:11:53|24082.36
10:11:55|24079.99
10:11:56|24079.99
10:11:57|24087.71
10:11:58|24082.19
10:11:59|24078.14
10:12:00|24078.14
10:12:01|24078.14
10:12:02|24080.18
10:12:03|24085.43
10:12:05|24074.11
10:12:05|24078.19
10:12:07|24081.66
10:12:08|24081.66
10:12:10|24081.49
10:12:11|24079.77
10:12:12|24079.77
10:12:13|24078.25
10:12:14|24077.06
10:12:15|24084.43
10:12:16|24081.93
10:12:17|24093.45
10:12:18|24092.25
10:12:20|24092.25
10:12:20|24092.25
10:12:21|24096.08
10:12:22|24096.82
10:12:23|24098.02
10:12:24|24095.16
10:12:25|24090.63
10:12:26|24090.
10:12:27|24094.06
10:12:28|24094.06
10:12:29|24091.32
10:12:30|24091.32
10:12:31|24092.32
10:12:32|24092.32
10:12:33|24086.86
10:12:34|24086.85
10:12:35|24086.85
10:12:37|24094.04
10:12:37|24094.04
10:12:38|24094.04
10:12:39|24102.53
10:12:40|24102.53
10:12:41|24102.2
10:12:42|24100.64
10:12:43|24099.91
10:12:44|24099.91
10:12:45|24101.99
10:12:46|24101.99
10:12:47|24101.99
10:12:48|24098.89
10:12:49|24099.17
10:12:50|24100.13
10:12:51|24100.13
10:12:52|24098.17
10:12:53|24096.65
10:12:54|24096.03
10:12:55|24096.03
10:12:56|24101.75
10:12:57|24101.75
10:12:58|24101.75
10:12:59|24101.75
10:13:00|24089.19
10:13:01|24089.19
10:13:02|24089.19
10:13:03|24084.53
10:13:04|24084.53
10:13:05|24084.53
10:13:06|24084.53
10:13:08|24084.53
10:13:08|24083.19
10:13:10|24079.6
10:13:10|24078.38
10:13:12|24078.38
10:13:13|24085.74
10:13:14|24085.74
10:13:15|24085.74
10:13:16|24085.74
10:13:17|24081.5
10:13:18|24081.5
10:13:20|24081.5
10:13:20|24081.5
10:13:21|24081.5
10:13:22|24081.5
10:13:23|24079.04
10:13:24|24079.04
10:13:25|24081.49
10:13:26|24081.49
10:13:27|24081.49
10:13:28|24081.49
10:13:29|24074.39
10:13:31|24082.02
10:13:32|24081.
10:13:33|24084.52
10:13:34|24084.3
10:13:35|24084.3
10:13:36|24091.78
10:13:37|24088.39
10:13:38|24089.45
10:13:39|24087.94
10:13:40|24083.04
10:13:41|24083.04
10:13:43|24082.06
10:13:43|24082.21
10:13:44|24084.54
10:13:46|24089.93
10:13:46|24088.15
10:13:47|24092.37
10:13:48|24084.67
10:13:49|24084.67
10:13:51|24084.67
10:13:52|24084.36
10:13:53|24084.36
10:13:54|24084.36
10:13:55|24084.36
10:13:56|24084.36
10:13:57|24084.36
10:13:58|24084.36
10:13:59|24084.36
10:14:00|24084.36
10:14:01|24088.45
10:14:02|24081.2
10:14:03|24081.2
10:14:05|24081.2
10:14:06|24081.2
10:14:07|24081.2
10:14:07|24081.2
10:14:08|24081.2
10:14:09|24081.2
10:14:11|24082.87
10:14:13|24081.39
10:14:14|24081.99
10:14:15|24086.64
10:14:17|24086.64
10:14:18|24086.64
10:14:19|24086.64
10:14:20|24083.12
10:14:21|24083.12
10:14:22|24083.21
10:14:22|24083.21
10:14:24|24083.21
10:14:25|24083.05
10:14:25|24083.05
10:14:26|24083.05
10:14:27|24083.05
10:14:29|24091.09
10:14:30|24085.4
10:14:31|24083.07
10:14:31|24083.07
10:14:33|24087.46
10:14:34|24083.51
10:14:35|24083.51
10:14:37|24082.44
10:14:38|24082.44
10:14:38|24082.44
10:14:39|24085.56
10:14:41|24085.56
10:14:42|24088.62
10:14:43|24085.7
10:14:45|24082.72
10:14:45|24082.74
10:14:46|24086.19
10:14:47|24086.19
10:14:48|24086.19
10:14:50|24084.59
10:14:50|24084.59
10:14:52|24084.59
10:14:53|24083.92
10:14:55|24087.82
10:14:55|24087.82
10:14:56|24087.82
10:14:57|24087.82
10:14:58|24085.46
10:14:59|24085.46
10:15:00|24085.39
10:15:01|24085.39
10:15:03|24085.39
10:15:04|24085.39
10:15:05|24085.39
10:15:07|24085.46
10:15:08|24086.35
10:15:09|24086.35
10:15:09|24080.2
10:15:11|24078.94
10:15:12|24078.94
10:15:13|24076.14
10:15:14|24076.69
10:15:15|24073.82
10:15:16|24073.82
10:15:17|24073.82
10:15:19|24077.86
10:15:19|24076.3
10:15:20|24076.3
10:15:21|24073.86
10:15:23|24078.22
10:15:25|24078.22
10:15:25|24078.22
10:15:26|24078.22
10:15:28|24078.22
10:15:29|24078.22
10:15:31|24079.92
10:15:31|24079.92
10:15:32|24075.2
10:15:33|24077.03
10:15:34|24077.03
10:15:36|24075.33
10:15:37|24075.33
10:15:37|24075.33
10:15:39|24074.99
10:15:40|24075.05
10:15:41|24075.05
10:15:42|24071.9
10:15:43|24077.17
10:15:44|24078.44
10:15:45|24078.44
10:15:46|24083.28
10:15:47|24083.29
10:15:47|24083.92
10:15:48|24116.1
10:15:50|24114.9
10:15:51|24114.86
10:15:52|24116.73
10:15:54|24109.17
10:15:54|24107.05
10:15:55|24111.89
10:15:56|24106.35
10:15:58|24106.35
10:15:59|24112.35
10:16:00|24106.7
10:16:01|24106.7
10:16:02|24102.6
10:16:03|24104.82
10:16:04|24104.58
10:16:05|24106.7
10:16:05|24106.75
10:16:06|24106.75
10:16:08|24107.27
10:16:09|24108.57
10:16:10|24107.35
10:16:11|24120.88
10:16:12|24123.01
10:16:14|24130.
10:16:15|24130.03
10:16:16|24131.98
10:16:17|24128.77
10:16:18|24127.54
10:16:19|24127.27
10:16:21|24131.18
10:16:22|24129.44
10:16:23|24130.04
10:16:24|24131.08
10:16:25|24131.08
10:16:27|24133.22
10:16:27|24133.22
10:16:28|24129.29
10:16:29|24129.29
10:16:30|24129.29
10:16:31|24126.98
10:16:32|24126.42
10:16:33|24126.42
10:16:34|24126.42
10:16:35|24123.77
10:16:36|24123.77
10:16:37|24123.77
10:16:38|24119.65
10:16:39|24116.
10:16:40|24115.09
10:16:41|24115.09
10:16:42|24116.78
10:16:43|24116.78
10:16:44|24114.57
10:16:45|24113.87
10:16:46|24113.54
10:16:47|24113.54
10:16:48|24113.54
10:16:49|24115.78
10:16:50|24115.78
10:16:51|24119.73
10:16:52|24123.63
10:16:53|24116.81
10:16:54|24116.81
10:16:55|24116.63
10:16:56|24115.61
10:16:57|24114.65
10:16:58|24114.65
10:16:59|24114.65
10:17:00|24114.65
10:17:01|24119.27
10:17:02|24119.27
10:17:04|24119.27
10:17:05|24118.81
10:17:06|24123.46
10:17:06|24115.54
10:17:08|24115.54
10:17:09|24120.53
10:17:10|24120.53
10:17:11|24116.15
10:17:12|24116.15
10:17:13|24115.22
10:17:15|24120.7
10:17:16|24120.7
10:17:17|24114.16
10:17:19|24105.4
10:17:20|24098.21
10:17:21|24102.23
10:17:22|24102.23
10:17:23|24102.23
10:17:24|24101.25
10:17:25|24109.75
10:17:26|24109.75
10:17:28|24107.99
10:17:29|24107.99
10:17:29|24107.99
10:17:31|24107.2
10:17:32|24107.2
10:17:33|24107.2
10:17:33|24102.85
10:17:35|24102.85
10:17:36|24102.85
10:17:37|24102.85
10:17:38|24090.9
10:17:39|24092.87
10:17:40|24093.42
10:17:40|24087.69
10:17:42|24085.37
10:17:43|24085.37
10:17:44|24085.37
10:17:45|24085.37
10:17:46|24090.15
10:17:47|24090.35
10:17:47|24091.89
10:17:49|24091.89
10:17:49|24090.63
10:17:50|24088.03
10:17:52|24097.6
10:17:53|24093.45
10:17:53|24093.45
10:17:55|24093.45
10:17:56|24093.45
10:17:57|24093.45
10:17:57|24093.24
10:17:59|24093.24
10:18:00|24093.24
10:18:01|24093.24
10:18:02|24087.96
10:18:03|24079.36
10:18:04|24088.
10:18:04|24089.27
10:18:07|24090.7
10:18:07|24090.7
10:18:08|24092.57
10:18:09|24091.5
10:18:10|24091.5
10:18:12|24091.03
10:18:12|24098.07
10:18:13|24098.07
10:18:15|24100.3
10:18:16|24100.3
10:18:16|24096.
10:18:18|24096.
10:18:19|24096.
10:18:20|24096.
10:18:21|24096.
10:18:22|24096.
10:18:23|24101.15
10:18:24|24099.94
10:18:25|24099.94
10:18:26|24096.14
10:18:27|24096.14
10:18:28|24096.14
10:18:29|24096.14
10:18:30|24096.14
10:18:30|24097.4
10:18:32|24099.43
10:18:33|24099.43
10:18:34|24099.43
10:18:34|24099.43
10:18:36|24099.43
10:18:37|24099.43
10:18:37|24099.43
10:18:39|24099.43
10:18:40|24098.78
10:18:41|24098.78
10:18:42|24097.31
10:18:43|24097.31
10:18:44|24099.52
10:18:45|24096.
10:18:46|24096.
10:18:47|24096.66
10:18:47|24096.66
10:18:48|24096.66
10:18:50|24096.66
10:18:51|24096.66
10:18:52|24099.12
10:18:54|24099.83
10:18:54|24097.29
10:18:55|24099.17
10:18:56|24099.17
10:18:57|24099.17
10:18:58|24097.53
10:18:59|24097.53
10:19:00|24099.42
10:19:02|24099.42
10:19:02|24097.92
10:19:04|24099.06
10:19:06|24094.9
10:19:07|24095.59
10:19:07|24089.57
10:19:09|24087.57
10:19:10|24087.57
10:19:11|24090.14
10:19:12|24060.14
10:19:12|24059.47
10:19:13|24062.57
10:19:14|24058.25
10:19:16|24038.23
10:19:18|24041.26
10:19:19|24043.66
10:19:20|24053.
10:19:21|24048.56
10:19:22|24055.53
10:19:23|24054.09
10:19:25|24053.88
10:19:25|24052.92
10:19:26|24051.07
10:19:27|24051.07
10:19:29|24055.09
10:19:30|24052.29
10:19:31|24052.29
10:19:32|24052.29
10:19:33|24052.8
10:19:34|24052.8
10:19:35|24055.79
10:19:36|24053.34
10:19:37|24044.78
10:19:38|24047.22
10:19:38|24048.28
10:19:40|24048.93
10:19:41|24049.02
10:19:42|24049.57
10:19:43|24046.98
10:19:43|24048.28
10:19:45|24048.69
10:19:45|24048.69
10:19:46|24047.32
10:19:48|24047.32
10:19:49|24040.91
10:19:50|24039.77
10:19:50|24039.15
10:19:53|24035.93
10:19:53|24039.41
10:19:54|24034.93
10:19:55|24040.97
10:19:56|24037.62
10:19:57|24037.62
10:19:58|24033.29
10:19:59|24035.89
10:20:00|24036.73
10:20:01|24035.52
10:20:02|24032.82
10:20:03|24036.49
10:20:04|24043.81
10:20:05|24044.59
10:20:06|24047.67
10:20:07|24047.67
10:20:08|24047.67
10:20:09|24053.25
10:20:10|24053.25
10:20:11|24055.86
10:20:12|24055.86
10:20:13|24054.66
10:20:14|24054.66
10:20:15|24054.97
10:20:17|24050.93
10:20:19|24050.93
10:20:19|24054.05
10:20:21|24054.05
10:20:23|24054.05
10:20:24|24049.53
10:20:25|24049.53
10:20:26|24049.53
10:20:27|24049.34
10:20:29|24048.81
10:20:29|24052.3
10:20:30|24052.3
10:20:31|24052.3
10:20:32|24052.3
10:20:33|24052.3
10:20:34|24052.3
10:20:35|24052.03
10:20:36|24052.03
10:20:37|24052.03
10:20:38|24056.45
10:20:39|24057.64
10:20:40|24063.92
10:20:41|24053.71
10:20:42|24053.71
10:20:43|24053.71
10:20:44|24057.55
10:20:46|24057.55
10:20:47|24057.55
10:20:48|24057.55
10:20:49|24057.55
10:20:50|24057.64
10:20:51|24057.51
10:20:52|24057.51
10:20:53|24066.92
10:20:54|24064.11
10:20:56|24064.11
10:20:57|24066.83
10:20:58|24060.24
10:20:58|24060.24
10:21:00|24060.24
10:21:01|24056.23
10:21:02|24056.23
10:21:03|24061.53
10:21:05|24060.96
10:21:05|24060.96
10:21:06|24057.71
10:21:07|24058.27
10:21:08|24056.5
10:21:09|24056.5
10:21:10|24056.5
10:21:11|24056.48
10:21:12|24056.48
10:21:14|24056.48
10:21:14|24055.49
10:21:15|24055.77
10:21:16|24055.77
10:21:18|24051.14
10:21:19|24051.14
10:21:21|24052.42
10:21:21|24057.14
10:21:22|24050.7
10:21:23|24050.7
10:21:24|24050.7
10:21:25|24050.7
10:21:26|24050.7
10:21:27|24051.38
10:21:28|24045.97
10:21:30|24044.04
10:21:31|24044.04
10:21:32|24044.04
10:21:33|24044.04
10:21:34|24044.11
10:21:35|24047.49
10:21:36|24047.49
10:21:37|24043.54
10:21:38|24046.23
10:21:38|24040.35
10:21:40|24046.65
10:21:41|24043.9
10:21:42|24046.65
10:21:43|24046.65
10:21:44|24044.95
10:21:44|24044.95
10:21:46|24054.77
10:21:47|24051.74
10:21:49|24051.74
10:21:49|24051.74
10:21:50|24051.74
10:21:51|24051.74
10:21:52|24051.74
10:21:53|24051.74
10:21:54|24050.04
10:21:55|24055.62
10:21:56|24055.62
10:21:57|24055.62
10:21:58|24055.62
10:21:59|24055.62
10:22:00|24055.62
10:22:01|24055.62
10:22:02|24052.65
10:22:03|24047.27
10:22:04|24047.27
10:22:06|24038.54
10:22:06|24038.57
10:22:08|24042.27
10:22:09|24042.49
10:22:10|24045.74
10:22:12|24045.74
10:22:12|24045.74
10:22:13|24045.74
10:22:15|24045.74
10:22:16|24043.26
10:22:17|24043.6
10:22:18|24043.27
10:22:20|24043.27
10:22:21|24044.28
10:22:22|24044.28
10:22:23|24037.97
10:22:25|24037.24
10:22:25|24037.24
10:22:27|24030.76
10:22:27|24030.76
10:22:29|24042.01
10:22:30|24040.3
10:22:31|24035.98
10:22:32|24035.98
10:22:33|24035.98
10:22:35|24037.61
10:22:35|24036.
10:22:36|24036.
10:22:37|24036.
10:22:39|24040.21
10:22:40|24036.6
10:22:41|24036.6
10:22:42|24039.33
10:22:43|24036.67
10:22:44|24036.67
10:22:45|24036.67
10:22:46|24036.67
10:22:47|24036.89
10:22:48|24036.89
10:22:49|24037.29
10:22:50|24037.29
10:22:51|24037.44
10:22:52|24037.44
10:22:53|24037.44
10:22:54|24030.69
10:22:55|24032.33
10:22:56|24024.38
10:22:57|24024.52
10:22:58|24024.52
10:22:59|24020.96
10:23:00|24020.96
10:23:01|24013.97
10:23:02|24013.97
10:23:03|24017.57
10:23:04|24020.39
10:23:05|24012.53
10:23:06|24010.38
10:23:07|24028.37
10:23:08|24028.37
10:23:09|24005.06
10:23:10|24005.06
10:23:11|24017.86
10:23:12|24014.72
10:23:13|24014.72
10:23:14|24014.72
10:23:15|24013.4
10:23:16|24010.13
10:23:17|24017.05
10:23:18|24015.41
10:23:19|24017.32
10:23:21|24017.32
10:23:22|24017.32
10:23:23|24013.31
10:23:24|24013.31
10:23:24|24013.31
10:23:25|24014.94
10:23:27|24006.22
10:23:27|23998.8
10:23:29|24003.05
10:23:29|24001.01
10:23:31|23996.07
10:23:32|23991.14
10:23:33|23991.14
10:23:34|23991.14
10:23:35|23995.04
10:23:36|23997.93
10:23:37|23997.93
10:23:39|24000.65
10:23:39|24000.65
10:23:41|23998.25
10:23:41|23998.25
10:23:42|23998.25
10:23:43|23998.25
10:23:45|24003.15
10:23:45|24003.15
10:23:47|24005.21
10:23:47|24010.88
10:23:49|24017.15
10:23:50|24017.15
10:23:50|24018.38
10:23:52|24015.43
10:23:53|24008.34
10:23:54|24006.23
10:23:55|24006.23
10:23:56|24010.32
10:23:57|24015.74
10:23:58|24015.74
10:23:59|24015.74
10:24:00|24015.74
10:24:01|24015.74
10:24:03|24017.21
10:24:03|24017.21
10:24:04|24017.21
10:24:06|24015.41
10:24:07|23999.78
10:24:09|24007.81
10:24:09|24007.15
10:24:10|24010.99
10:24:11|24013.86
10:24:12|24023.39
10:24:13|24019.1
10:24:14|24019.16
10:24:16|24013.18
10:24:16|24013.18
10:24:17|24010.94
10:24:18|24010.94
10:24:19|24010.94
10:24:21|24016.34
10:24:22|24016.34
10:24:24|24016.34
10:24:26|24010.86
10:24:26|24010.86
10:24:27|24010.86
10:24:28|24011.08
10:24:29|24011.08
10:24:30|24014.26
10:24:31|24014.26
10:24:32|24014.26
10:24:33|24014.26
10:24:34|24014.26
10:24:35|24013.
10:24:36|24013.
10:24:37|24013.
10:24:38|24016.22
10:24:39|24016.22
10:24:40|24017.64
10:24:41|24015.33
10:24:42|24015.33
10:24:43|24018.85
10:24:44|24018.85
10:24:45|24018.85
10:24:46|24022.87
10:24:47|24022.87
10:24:48|24022.87
10:24:49|24022.16
10:24:50|24022.16
10:24:51|24022.27
10:24:52|24019.22
10:24:53|24019.32
10:24:54|24019.32
10:24:55|24019.32
10:24:56|24019.32
10:24:57|24020.05
10:24:58|24020.05
10:24:59|24020.05
10:25:00|24022.18
10:25:01|24020.22
10:25:03|24018.4
10:25:05|24018.4
10:25:05|24018.4
10:25:07|24018.4
10:25:08|24018.4
10:25:09|24018.05
10:25:10|24018.05
10:25:10|24021.18
10:25:12|24013.96
10:25:13|24008.86
10:25:14|24008.86
10:25:15|24008.86
10:25:16|24008.86
10:25:16|24008.86
10:25:18|24005.18
10:25:19|24011.67
10:25:20|24011.67
10:25:20|24011.67
10:25:23|24011.67
10:25:24|24005.03
10:25:26|24005.03
10:25:27|24006.89
10:25:29|24012.8
10:25:30|24005.35
10:25:31|24005.35
10:25:33|24005.35
10:25:34|24009.15
10:25:35|24009.15
10:25:36|24009.15
10:25:37|24009.15
10:25:38|23998.39
10:25:40|24004.57
10:25:40|23997.12
10:25:41|24005.47
10:25:42|24003.97
10:25:43|24003.97
10:25:44|24001.35
10:25:45|24001.35
10:25:46|24006.13
10:25:47|24007.98
10:25:48|24007.98
10:25:49|24007.98
10:25:50|24007.98
10:25:52|24011.62
10:25:53|24015.53
10:25:54|24018.31
10:25:54|24018.31
10:25:57|24015.67
10:25:57|24015.67
10:25:58|24019.03
10:25:59|24019.03
10:26:00|24019.92
10:26:01|24019.92
10:26:02|24023.18
10:26:03|24027.3
10:26:04|24023.44
10:26:06|24023.44
10:26:06|24018.81
10:26:09|24010.71
10:26:09|24017.16
10:26:10|24017.16
10:26:11|24017.16
10:26:12|24017.16
10:26:13|24012.15
10:26:14|24012.15
10:26:15|24004.78
10:26:16|24003.57
10:26:17|24004.97
10:26:18|24002.68
10:26:19|24002.68
10:26:20|24002.68
10:26:22|24004.1
10:26:23|24006.73
10:26:25|24007.29
10:26:26|24009.26
10:26:27|24005.36
10:26:28|24005.36
10:26:29|24005.36
10:26:30|24007.25
10:26:31|24007.42
10:26:32|24010.48
10:26:33|24012.75
10:26:34|24013.08
10:26:35|24008.26
10:26:36|24006.94
10:26:37|24006.94
10:26:38|24002.41
10:26:39|23999.87
10:26:40|23994.54
10:26:42|23994.54
10:26:43|23994.54
10:26:43|24000.13
10:26:45|24001.52
10:26:46|24001.52
10:26:47|24001.52
10:26:48|24001.52
10:26:49|24001.58
10:26:50|23993.99
10:26:51|23993.99
10:26:52|23999.28
10:26:53|24000.71
10:26:54|24002.01
10:26:55|24002.01
10:26:56|24000.
10:26:57|23995.7
10:26:58|23992.39
10:26:59|23993.65
10:27:00|23993.65
10:27:01|23993.65
10:27:02|23996.5
10:27:03|23996.79
10:27:04|23996.07
10:27:06|23996.07
10:27:07|23996.07
10:27:08|23996.07
10:27:09|23994.57
10:27:10|23996.53
10:27:11|23996.53
10:27:12|23995.21
10:27:13|23995.21
10:27:14|23996.55
10:27:15|24000.1
10:27:16|24000.1
10:27:17|24000.1
10:27:19|24000.1
10:27:19|23997.68
10:27:20|23997.68
10:27:22|23996.01
10:27:23|23999.65
10:27:25|24003.99
10:27:26|24005.78
10:27:27|24005.78
10:27:28|24001.37
10:27:30|24001.37
10:27:31|24001.37
10:27:32|23997.97
10:27:33|23997.97
10:27:34|23995.6
10:27:35|23995.52
10:27:35|23996.76
10:27:37|23996.76
10:27:38|23997.35
10:27:40|23997.45
10:27:41|23996.45
10:27:42|23998.92
10:27:43|23997.71
10:27:44|24000.
10:27:45|24000.03
10:27:46|24000.19
10:27:47|23999.
10:27:48|23999.95
10:27:49|23999.95
10:27:50|23999.95
10:27:51|23999.95
10:27:52|23999.95
10:27:53|23999.95
10:27:54|23999.95
10:27:55|23999.35
10:27:56|23999.35
10:27:57|23999.35
10:27:58|23999.35
10:27:59|23999.35
10:28:00|24000.
10:28:01|24000.
10:28:02|24000.15
10:28:03|24001.48
10:28:04|24001.48
10:28:06|23995.23
10:28:06|23993.66
10:28:08|23994.9
10:28:08|23994.9
10:28:10|23994.9
10:28:10|23994.9
10:28:12|24000.17
10:28:13|24001.29
10:28:14|24002.41
10:28:14|24002.41
10:28:15|24002.41
10:28:16|24000.05
10:28:18|24002.33
10:28:19|23993.2
10:28:20|23996.71
10:28:20|23996.71
10:28:21|23996.71
10:28:22|24004.51
10:28:24|24004.51
10:28:25|24002.3
10:28:26|24005.07
10:28:27|24005.07
10:28:28|24005.07
10:28:29|24005.07
10:28:30|24000.31
10:28:31|23997.96
10:28:32|23997.96
10:28:33|23997.96
10:28:34|23997.96
10:28:36|23997.96
10:28:36|23997.96
10:28:38|23997.96
10:28:39|23997.96
10:28:41|23997.96
10:28:42|23997.96
10:28:42|23997.96
10:28:43|24003.62
10:28:45|24010.23
10:28:46|24009.93
10:28:48|24009.93
10:28:48|24009.93
10:28:50|24005.86
10:28:50|24005.86
10:28:51|24006.44
10:28:52|24008.64
10:28:53|24008.64
10:28:54|24008.64
10:28:56|24008.1
10:28:56|24008.1
10:28:57|24008.1
10:28:58|24008.1
10:29:00|24007.93
10:29:00|24007.93
10:29:02|24010.6
10:29:02|24010.
10:29:03|24010.
10:29:04|24010.
10:29:05|24010.
10:29:06|24010.06
10:29:08|24011.78
10:29:08|24008.85
10:29:10|24008.85
10:29:10|24008.85
10:29:11|24010.39
10:29:12|24014.5
10:29:13|24014.5
10:29:14|24015.62
10:29:16|24017.13
10:29:17|24017.13
10:29:18|24017.13
10:29:19|24014.14
10:29:20|24014.14
10:29:21|24014.14
10:29:22|24014.14
10:29:23|24014.14
10:29:24|24014.14
10:29:25|24016.58
10:29:26|24016.58
10:29:27|24016.58
10:29:29|24016.58
10:29:29|24016.58
10:29:30|24015.06
10:29:32|24015.06
10:29:33|24015.06
10:29:34|24016.53
10:29:35|24016.53
10:29:35|24016.53
10:29:36|24014.4
10:29:38|24012.27
10:29:39|24018.14
10:29:40|24012.27
10:29:41|24007.36
10:29:42|24001.99
10:29:43|24000.14
10:29:44|24001.35
10:29:45|24001.35
10:29:46|24002.97
10:29:47|24004.23
10:29:48|24003.33
10:29:49|24003.33
10:29:50|24005.51
10:29:51|24005.51
10:29:52|24005.51
10:29:53|24005.4
10:29:55|24009.59
10:29:56|24009.58
10:29:56|24008.76
10:29:57|24009.53
10:29:59|24007.42
10:30:00|24009.44
10:30:01|24009.55
10:30:02|24009.55
10:30:04|24008.17
10:30:04|24008.17
10:30:06|24008.95
10:30:06|24007.18
10:30:08|23999.87
10:30:09|23998.74
10:30:10|23997.9
10:30:11|24002.95
10:30:12|24004.83
10:30:13|24006.57
10:30:14|24001.4
10:30:15|24005.27
10:30:16|23999.13
10:30:17|23999.13
10:30:18|24005.27
10:30:20|24008.91
10:30:21|24005.27
10:30:22|24005.27
10:30:23|24005.27
10:30:24|24006.69
10:30:25|24010.59
10:30:26|24013.81
10:30:28|24010.8
10:30:29|24005.09
10:30:31|24003.1
10:30:31|24012.36
10:30:32|24012.36
10:30:33|24013.91
10:30:35|24011.32
10:30:37|24010.19
10:30:37|24010.19
10:30:38|24008.99
10:30:40|24008.99
10:30:40|24009.
10:30:42|24010.48
10:30:43|24010.2
10:30:43|24010.4
10:30:44|24010.4
10:30:46|24010.18
10:30:46|24010.4
10:30:47|24010.4
10:30:49|24014.45
10:30:49|24015.47
10:30:50|24015.47
10:30:52|24017.38
10:30:53|24016.13
10:30:53|24016.13
10:30:54|24017.31
10:30:55|24019.84
10:30:56|24026.33
10:30:57|24030.55
10:30:58|24027.83
10:31:00|24027.83
10:31:00|24030.85
10:31:02|24030.85
10:31:02|24020.51
10:31:04|24021.75
10:31:05|24022.18
10:31:06|24019.34
10:31:07|24011.32
10:31:08|24009.36
10:31:09|24013.06
10:31:10|24013.48
10:31:12|24017.
10:31:12|24017.
10:31:13|24017.88
10:31:15|24017.88
10:31:16|24017.86
10:31:17|24016.7
10:31:18|24016.7
10:31:19|24016.1
10:31:20|24011.74
10:31:21|24015.83
10:31:22|24011.86
10:31:23|24011.86
10:31:24|24011.86
10:31:25|24013.67
10:31:26|24010.63
10:31:27|24010.63
10:31:29|24011.84
10:31:29|24011.84
10:31:30|24015.73
10:31:31|24016.39
10:31:33|24016.39
10:31:34|24015.85
10:31:35|24015.85
10:31:37|24014.62
10:31:37|24014.62
10:31:38|24013.88
10:31:40|24013.88
10:31:40|24013.88
10:31:41|24017.93
10:31:43|24016.08
10:31:43|24016.05
10:31:44|24014.25
10:31:46|24016.05
10:31:47|24011.62
10:31:48|24011.62
10:31:49|24011.26
10:31:50|24014.66
10:31:51|24014.66
10:31:52|24014.66
10:31:53|24014.66
10:31:54|24011.22
10:31:55|24011.22
10:31:56|24013.4
10:31:57|24013.4
10:31:58|24015.78
10:31:59|24015.78
10:32:01|24012.01
10:32:01|24012.06
10:32:03|24012.
10:32:04|24012.
10:32:04|24012.
10:32:06|24012.
10:32:07|24005.8
10:32:08|24005.8
10:32:08|24006.2
10:32:09|24002.67
10:32:11|24003.66
10:32:11|24003.66
10:32:12|24003.66
10:32:14|24003.66
10:32:14|24003.66
10:32:16|24006.6
10:32:16|24003.98
10:32:18|24003.98
10:32:18|24003.98
10:32:20|24003.98
10:32:20|24003.98
10:32:21|23998.79
10:32:22|24000.82
10:32:23|23994.35
10:32:25|23995.01
10:32:25|23995.01
10:32:26|23995.01
10:32:28|23995.01
10:32:29|23995.01
10:32:31|23997.83
10:32:32|23997.83
10:32:33|23995.61
10:32:34|24000.72
10:32:35|24000.35
10:32:36|24000.35
10:32:37|24006.95
10:32:38|24007.59
10:32:39|24007.59
10:32:40|24003.6
10:32:42|23999.16
10:32:44|24000.5
10:32:44|24000.5
10:32:45|23997.84
10:32:46|24001.62
10:32:47|24001.62
10:32:48|24003.6
10:32:49|24003.6
10:32:50|24003.6
10:32:51|24003.6
10:32:52|24007.29
10:32:53|24007.29
10:32:54|24007.29
10:32:55|24007.29
10:32:56|24007.29
10:32:57|24007.29
10:32:59|24008.74
10:33:00|24008.74
10:33:01|24008.74
10:33:02|24009.12
10:33:03|24008.07
10:33:04|24013.85
10:33:04|24013.1
10:33:06|24013.1
10:33:06|24012.54
10:33:08|24012.54
10:33:08|24012.54
10:33:10|24013.73
10:33:10|24009.87
10:33:13|24009.87
10:33:13|24009.87
10:33:14|24009.87
10:33:15|24009.87
10:33:16|24009.87
10:33:17|24010.97
10:33:18|24010.97
10:33:19|24012.76
10:33:20|24010.46
10:33:21|24014.23
10:33:22|24014.23
10:33:23|24014.23
10:33:24|24014.23
10:33:25|24014.23
10:33:26|24014.23
10:33:27|24014.23
10:33:29|24014.23
10:33:31|24005.99
10:33:31|24005.99
10:33:33|24007.91
10:33:34|24007.91
10:33:34|24009.19
10:33:36|24013.1
10:33:38|24011.32
10:33:38|24006.74
10:33:39|24006.74
10:33:40|24006.74
10:33:41|24007.23
10:33:42|24007.23
10:33:43|24007.43
10:33:44|24007.43
10:33:45|24007.43
10:33:46|24013.1
10:33:47|24013.1
10:33:48|24013.1
10:33:49|24013.1
10:33:50|24013.1
10:33:51|24013.1
10:33:52|24013.1
10:33:53|24013.1
10:33:54|24003.71
10:33:55|24003.71
10:33:56|24004.12
10:33:57|24007.76
10:33:58|24007.76
10:34:00|24008.66
10:34:01|24007.48
10:34:01|24004.92
10:34:02|24004.92
10:34:03|24002.68
10:34:04|24002.68
10:34:06|24002.68
10:34:07|24002.68
10:34:08|24000.
10:34:09|24000.
10:34:09|24000.76
10:34:11|23999.44
10:34:12|23999.44
10:34:12|24001.99
10:34:13|24001.99
10:34:15|24001.99
10:34:16|24000.71
10:34:16|24000.71
10:34:18|24000.71
10:34:19|23994.41
10:34:20|23998.25
10:34:21|23994.79
10:34:21|23994.79
10:34:23|23995.81
10:34:24|23995.81
10:34:24|23995.81
10:34:25|23994.8
10:34:27|24001.05
10:34:29|24000.5
10:34:29|24000.5
10:34:30|24002.91
10:34:32|24002.91
10:34:34|24000.77
10:34:34|24000.77
10:34:35|24000.77
10:34:36|24000.77
10:34:37|23999.36
10:34:38|23999.36
10:34:39|23999.36
10:34:40|23995.32
10:34:41|23995.32
10:34:42|23998.46
10:34:44|23998.46
10:34:45|24002.52
10:34:46|24002.52
10:34:47|23997.1
10:34:47|23997.1
10:34:49|23997.1
10:34:49|24002.72
10:34:52|24002.72
10:34:52|23999.92
10:34:54|23999.92
10:34:55|23992.89
10:34:56|23994.22
10:34:57|23992.95
10:34:57|23996.53
10:34:59|23993.04
10:35:01|23993.27
10:35:01|23993.27
10:35:02|23993.27
10:35:03|23993.27
10:35:04|23994.2
10:35:06|23994.2
10:35:07|23994.2
10:35:08|23994.2
10:35:09|23994.2
10:35:10|23994.2
10:35:10|23988.79
10:35:12|23988.75
10:35:13|23987.69
10:35:13|23987.69
10:35:14|23987.69
10:35:16|23990.38
10:35:18|23991.12
10:35:18|23991.12
10:35:19|23991.12
10:35:20|23991.12
10:35:21|23993.84
10:35:22|23995.74
10:35:23|23988.88
10:35:24|23988.88
10:35:25|23988.88
10:35:26|23988.88
10:35:27|24000.39
10:35:28|24002.14
10:35:29|23998.82
10:35:30|24002.59
10:35:31|24003.73
10:35:33|24003.73
10:35:33|24003.6
10:35:35|24004.8
10:35:36|24004.8
10:35:37|24007.09
10:35:38|24007.09
10:35:40|24022.75
10:35:40|24022.75
10:35:42|24017.31
10:35:43|24018.18
10:35:44|24008.97
10:35:45|24008.97
10:35:46|24005.37
10:35:47|23998.11
10:35:48|23998.11
10:35:49|24000.26
10:35:51|24008.22
10:35:51|24005.9
10:35:52|24004.56
10:35:53|24004.23
10:35:54|24008.85
10:35:55|24014.52
10:35:57|24014.52
10:35:58|24014.52
10:35:58|24014.52
10:36:00|24012.17
10:36:02|24015.2
10:36:02|24015.2
10:36:03|24015.29
10:36:04|24014.73
10:36:05|24014.73
10:36:06|24028.42
10:36:07|24038.75
10:36:08|24036.12
10:36:09|24037.42
10:36:10|24039.85
10:36:11|24037.69
10:36:12|24034.35
10:36:13|24034.35
10:36:15|24040.85
10:36:15|24040.85
10:36:17|24036.45
10:36:18|24036.22
10:36:19|24035.48
10:36:20|24040.64
10:36:21|24056.53
10:36:22|24056.53
10:36:22|24056.53
10:36:23|24056.53
10:36:25|24056.53
10:36:26|24056.53
10:36:27|24056.53
10:36:28|24054.08
10:36:29|24054.08
10:36:30|24051.34
10:36:31|24050.73
10:36:32|24050.73
10:36:33|24061.51
10:36:35|24046.87
10:36:35|24046.87
10:36:36|24046.87
10:36:38|24044.28
10:36:38|24043.39
10:36:40|24043.67
10:36:41|24050.27
10:36:42|24050.79
10:36:43|24051.55
10:36:44|24046.94
10:36:46|24047.8
10:36:46|24044.64
10:36:48|24044.64
10:36:48|24045.65
10:36:49|24045.65
10:36:50|24045.65
10:36:51|24045.65
10:36:52|24043.32
10:36:53|24043.32
10:36:54|24042.45
10:36:55|24045.35
10:36:56|24045.35
10:36:57|24048.89
10:36:58|24048.89
10:36:59|24048.89
10:37:00|24048.89
10:37:02|24046.92
10:37:04|24044.31
10:37:04|24046.6
10:37:05|24046.6
10:37:06|24046.6
10:37:07|24047.17
10:37:09|24049.74
10:37:10|24049.74
10:37:11|24049.74
10:37:11|24049.74
10:37:12|24055.96
10:37:14|24052.78
10:37:15|24052.78
10:37:16|24052.78
10:37:16|24052.78
10:37:19|24051.71
10:37:19|24051.71
10:37:20|24051.95
10:37:21|24051.84
10:37:22|24051.84
10:37:23|24051.84
10:37:24|24051.42
10:37:25|24054.87
10:37:26|24052.78
10:37:27|24052.78
10:37:28|24051.34
10:37:29|24049.23
10:37:30|24049.3
10:37:31|24049.3
10:37:32|24049.3
10:37:34|24046.24
10:37:36|24042.39
10:37:37|24042.39
10:37:39|24047.26
10:37:39|24047.26
10:37:40|24047.26
10:37:41|24047.26
10:37:43|24047.26
10:37:43|24049.71
10:37:44|24048.93
10:37:46|24043.84
10:37:47|24043.84
10:37:49|24043.84
10:37:49|24043.84
10:37:50|24043.84
10:37:51|24043.84
10:37:52|24041.66
10:37:53|24041.66
10:37:54|24041.66
10:37:55|24041.66
10:37:56|24048.36
10:37:57|24048.36
10:37:58|24048.36
10:37:59|24048.36
10:38:00|24048.34
10:38:02|24048.34
10:38:04|24047.17
10:38:04|24047.17
10:38:05|24047.17
10:38:07|24045.07
10:38:08|24043.68
10:38:08|24042.65
10:38:10|24044.96
10:38:12|24038.59
10:38:12|24041.01
10:38:13|24040.69
10:38:14|24041.42
10:38:15|24046.93
10:38:16|24043.69
10:38:17|24046.12
10:38:18|24046.12
10:38:19|24038.92
10:38:20|24038.92
10:38:21|24038.92
10:38:22|24043.42
10:38:23|24041.85
10:38:24|24043.45
10:38:25|24043.45
10:38:26|24041.62
10:38:27|24041.62
10:38:28|24041.62
10:38:29|24041.12
10:38:30|24041.12
10:38:31|24041.12
10:38:32|24041.12
10:38:33|24042.4
10:38:34|24044.32
10:38:35|24044.32
10:38:37|24043.56
10:38:39|24041.87
10:38:40|24040.83
10:38:41|24040.83
10:38:41|24043.16
10:38:43|24046.72
10:38:44|24045.86
10:38:45|24045.86
10:38:46|24047.76
10:38:46|24047.76
10:38:47|24047.76
10:38:49|24051.58
10:38:50|24045.01
10:38:51|24045.01
10:38:52|24045.01
10:38:53|24043.52
10:38:54|24047.45
10:38:56|24047.45
10:38:56|24047.45
10:38:57|24046.53
10:38:58|24045.66
10:38:59|24048.44
10:39:00|24048.44
10:39:01|24048.44
10:39:02|24048.44
10:39:03|24048.44
10:39:04|24044.27
10:39:05|24044.27
10:39:06|24044.29
10:39:07|24050.04
10:39:08|24049.88
10:39:09|24044.75
10:39:10|24044.75
10:39:11|24044.75
10:39:12|24044.75
10:39:13|24044.75
10:39:14|24050.1
10:39:15|24050.1
10:39:16|24047.41
10:39:17|24047.41
10:39:18|24047.41
10:39:19|24054.77
10:39:20|24051.71
10:39:21|24051.71
10:39:22|24050.78
10:39:23|24051.72
10:39:24|24051.72
10:39:25|24050.81
10:39:26|24050.81
10:39:27|24050.81
10:39:28|24050.81
10:39:29|24050.81
10:39:30|24050.81
10:39:31|24049.63
10:39:32|24051.18
10:39:33|24051.2
10:39:35|24050.5
10:39:36|24050.5
10:39:37|24053.5
10:39:39|24049.51
10:39:39|24050.76
10:39:41|24049.05
10:39:43|24048.16
10:39:43|24053.1
10:39:44|24046.85
10:39:45|24046.85
10:39:46|24050.7
10:39:47|24050.7
10:39:48|24051.05
10:39:49|24051.05
10:39:51|24047.96
10:39:51|24051.2
10:39:53|24047.85
10:39:53|24047.85
10:39:55|24047.85
10:39:56|24046.89
10:39:57|24046.89
10:39:58|24050.18
10:39:59|24052.84
10:40:00|24051.06
10:40:01|24049.45
10:40:03|24048.91
10:40:03|24048.93
10:40:04|24048.93
10:40:05|24049.94
10:40:07|24049.94
10:40:08|24049.94
10:40:09|24049.94
10:40:10|24049.94
10:40:11|24048.4
10:40:12|24046.58
10:40:13|24048.07
10:40:14|24047.71
10:40:15|24046.63
10:40:16|24047.24
10:40:17|24047.29
10:40:18|24047.27
10:40:19|24048.06
10:40:20|24048.06
10:40:21|24046.88
10:40:22|24047.29
10:40:23|24047.72
10:40:24|24047.72
10:40:25|24047.17
10:40:27|24046.87
10:40:28|24048.46
10:40:29|24047.11
10:40:29|24047.11
10:40:31|24047.11
10:40:31|24046.62
10:40:33|24046.62
10:40:33|24043.44
10:40:34|24045.61
10:40:36|24045.61
10:40:37|24045.61
10:40:39|24045.61
10:40:40|24048.79
10:40:41|24048.79
10:40:43|24042.54
10:40:43|24045.54
10:40:44|24045.54
10:40:45|24041.18
10:40:46|24041.18
10:40:47|24044.98
10:40:48|24041.32
10:40:49|24041.32
10:40:50|24043.07
10:40:51|24041.93
10:40:52|24041.93
10:40:53|24041.93
10:40:54|24041.93
10:40:55|24041.29
10:40:56|24043.67
10:40:57|24042.29
10:40:58|24042.29
10:40:59|24045.
10:41:01|24045.
10:41:02|24049.66
10:41:04|24040.02
10:41:04|24040.02
10:41:05|24040.02
10:41:07|24040.02
10:41:07|24039.54
10:41:09|24039.54
10:41:09|24041.63
10:41:10|24041.63
10:41:11|24041.86
10:41:12|24036.68
10:41:13|24033.29
10:41:14|24033.29
10:41:16|24027.15
10:41:16|24030.18
10:41:18|24029.66
10:41:19|24029.66
10:41:20|24029.66
10:41:21|24029.66
10:41:22|24029.66
10:41:23|24029.66
10:41:24|24029.66
10:41:25|24030.82
10:41:26|24030.82
10:41:27|24030.82
10:41:28|24030.82
10:41:29|24033.23
10:41:30|24033.23
10:41:31|24033.23
10:41:32|24033.23
10:41:33|24033.23
10:41:34|24034.84
10:41:35|24034.84
10:41:36|24035.01
10:41:37|24035.01
10:41:39|24037.53
10:41:40|24037.51
10:41:41|24037.51
10:41:42|24037.51
10:41:43|24037.51
10:41:45|24032.06
10:41:45|24034.96
10:41:47|24034.96
10:41:48|24034.96
10:41:49|24034.96
10:41:49|24034.96
10:41:50|24034.96
10:41:51|24028.51
10:41:53|24032.99
10:41:54|24030.38
10:41:55|24030.38
10:41:56|24030.38
10:41:57|24030.76
10:41:58|24030.76
10:41:59|24031.42
10:42:00|24029.1
10:42:01|24029.14
10:42:02|24033.2
10:42:03|24030.63
10:42:04|24030.63
10:42:05|24031.47
10:42:06|24031.47
10:42:07|24031.47
10:42:08|24031.47
10:42:09|24031.47
10:42:10|24031.47
10:42:11|24031.47
10:42:12|24030.36
10:42:13|24030.36
10:42:14|24030.36
10:42:15|24032.17
10:42:16|24030.36
10:42:17|24030.36
10:42:18|24030.36
10:42:19|24030.36
10:42:20|24033.19
10:42:21|24039.76
10:42:22|24034.82
10:42:23|24031.6
10:42:24|24032.09
10:42:26|24027.43
10:42:26|24023.78
10:42:27|24015.29
10:42:28|24021.17
10:42:30|24021.17
10:42:31|24021.17
10:42:32|24021.17
10:42:33|24021.17
10:42:34|24021.17
10:42:34|24021.17
10:42:35|24021.17
10:42:37|24021.17
10:42:38|24016.
10:42:40|24012.94
10:42:40|24012.94
10:42:42|24012.94
10:42:44|24016.16
10:42:44|24012.45
10:42:45|24017.25
10:42:46|24007.03
10:42:47|24007.
10:42:48|24013.89
10:42:49|24013.89
10:42:51|24013.89
10:42:51|24013.89
10:42:52|24013.89
10:42:53|24013.89
10:42:54|24015.57
10:42:55|24016.61
10:42:57|24016.61
10:42:58|24016.51
10:42:58|24016.51
10:42:59|24016.51
10:43:01|24013.69
10:43:02|24012.95
10:43:03|24014.23
10:43:04|24014.23
10:43:05|24014.23
10:43:05|24014.23
10:43:07|24013.88
10:43:09|24013.88
10:43:09|24018.65
10:43:10|24018.65
10:43:11|24017.87
10:43:12|24014.52
10:43:13|24013.18
10:43:14|24012.19
10:43:15|24007.91
10:43:16|24007.91
10:43:17|24012.05
10:43:18|24011.81
10:43:20|24011.81
10:43:20|24011.81
10:43:21|24014.09
10:43:22|24014.09
10:43:23|24013.09
10:43:24|24011.21
10:43:25|24011.21
10:43:26|24011.21
10:43:27|24012.13
10:43:28|24014.49
10:43:29|24014.49
10:43:30|24014.49
10:43:31|24014.49
10:43:32|24014.49
10:43:33|24014.49
10:43:34|24014.49
10:43:35|24014.49
10:43:36|24011.63
10:43:37|24000.
10:43:38|24000.
10:43:40|24000.
10:43:41|24000.
10:43:41|24000.
10:43:43|24000.
10:43:45|24000.
10:43:45|24000.
10:43:46|24000.17
10:43:47|24000.17
10:43:48|24000.17
10:43:49|24003.67
10:43:50|24003.67
10:43:52|24003.67
10:43:53|24003.67
10:43:54|24003.67
10:43:55|24003.67
10:43:55|24003.67
10:43:56|24003.67
10:43:57|24003.67
10:43:58|24003.67
10:44:00|24006.51
10:44:01|24004.03
10:44:02|24004.03
10:44:03|24004.03
10:44:04|24010.25
10:44:05|24010.25
10:44:06|24010.25
10:44:07|24010.25
10:44:07|24010.25
10:44:09|24010.06
10:44:10|24010.06
10:44:10|24007.43
10:44:12|24005.58
10:44:13|24005.58
10:44:14|24005.58
10:44:15|24005.58
10:44:15|24005.58
10:44:16|24000.81
10:44:17|23999.73
10:44:20|24002.51
10:44:20|24002.88
10:44:21|24005.98
10:44:22|24005.98
10:44:23|24005.98
10:44:24|24002.88
10:44:25|24002.88
10:44:26|24002.88
10:44:27|24002.88
10:44:28|23993.48
10:44:29|23993.48
10:44:30|23993.48
10:44:31|23993.48
10:44:32|23993.48
10:44:33|24000.82
10:44:35|24000.15
10:44:35|24000.15
10:44:36|24000.15
10:44:37|24000.15
10:44:39|24001.02
10:44:40|24001.53
10:44:40|24001.53
10:44:42|24001.53
10:44:43|24001.53
10:44:45|24003.07
10:44:45|24006.33
10:44:47|24009.27
10:44:48|24009.27
10:44:48|24009.27
10:44:50|24009.27
10:44:52|24009.27
10:44:52|24009.27
10:44:53|24009.27
10:44:54|24009.27
10:44:55|24009.27
10:44:56|24005.23
10:44:57|24005.23
10:44:59|24004.92
10:44:59|24004.92
10:45:01|24003.94
10:45:01|24007.64
10:45:03|24005.15
10:45:03|24003.03
10:45:04|24003.13
10:45:06|24003.08
10:45:08|24002.14
10:45:08|24002.14
10:45:09|24002.14
10:45:10|24002.14
10:45:11|24002.14
10:45:12|24004.9
10:45:13|24003.19
10:45:14|24004.89
10:45:15|24003.02
10:45:16|24003.02
10:45:17|24006.23
10:45:18|24003.75
10:45:19|24006.23
10:45:20|24006.23
10:45:22|24006.23
10:45:23|24006.23
10:45:24|24004.8
10:45:25|24004.8
10:45:26|24006.23
10:45:27|24006.23
10:45:28|24006.23
10:45:28|24000.64
10:45:31|24000.64
10:45:31|24000.34
10:45:32|24000.34
10:45:33|24000.34
10:45:34|24000.34
10:45:35|24002.68
10:45:36|24004.39
10:45:37|24007.3
10:45:39|24006.22
10:45:40|24006.22
10:45:41|24001.92
10:45:43|24004.49
10:45:43|24004.49
10:45:44|24004.49
10:45:45|24004.49
10:45:46|24004.49
10:45:47|24006.3
10:45:48|24008.66
10:45:50|24008.81
10:45:52|24008.81
10:45:52|24008.81
10:45:53|24008.81
10:45:54|24013.23
10:45:56|24005.65
10:45:57|24005.65
10:45:57|24005.9
10:45:58|24007.23
10:46:00|24007.23
10:46:01|24007.23
10:46:02|24010.19
10:46:03|24010.19
10:46:04|24010.19
10:46:05|24007.29
10:46:06|24007.29
10:46:06|24007.29
10:46:08|24007.29
10:46:09|24002.9
10:46:10|24002.9
10:46:11|24002.9
10:46:12|24002.9
10:46:13|24002.9
10:46:13|24008.71
10:46:15|24005.68
10:46:16|24005.68
10:46:17|24004.95
10:46:18|24004.9
10:46:18|24004.9
10:46:20|24004.9
10:46:20|24004.78
10:46:22|24004.78
10:46:23|24007.46
10:46:24|24007.46
10:46:24|24007.46
10:46:26|24007.1
10:46:27|24008.54
10:46:28|24010.41
10:46:29|24008.25
10:46:30|24010.5
10:46:31|24010.5
10:46:31|24006.23
10:46:33|24006.23
10:46:34|24006.23
10:46:35|24006.23
10:46:36|24006.23
10:46:36|24006.53
10:46:38|24011.06
10:46:39|24011.06
10:46:40|24011.06
10:46:41|24007.59
10:46:42|24007.59
10:46:44|24010.77
10:46:44|24010.77
10:46:45|24010.77
10:46:47|24008.41
10:46:49|24008.41
10:46:49|24016.51
10:46:50|24021.04
10:46:52|24017.81
10:46:52|24027.57
10:46:55|24039.41
10:46:56|24032.32
10:46:57|24032.32
10:46:58|24035.85
10:46:58|24035.85
10:46:59|24035.85
10:47:01|24035.85
10:47:02|24034.88
10:47:03|24030.52
10:47:04|24030.27
10:47:04|24031.51
10:47:05|24031.51
10:47:07|24031.68
10:47:08|24031.68
10:47:09|24031.67
10:47:11|24031.67
10:47:11|24031.67
10:47:12|24031.67
10:47:13|24030.15
10:47:14|24034.59
10:47:15|24031.24
10:47:16|24030.16
10:47:17|24030.16
10:47:18|24030.16
10:47:19|24034.42
10:47:20|24034.42
10:47:21|24034.42
10:47:22|24034.42
10:47:23|24034.42
10:47:24|24034.42
10:47:25|24034.42
10:47:27|24030.71
10:47:27|24030.71
10:47:29|24035.73
10:47:30|24037.11
10:47:30|24037.11
10:47:32|24035.85
10:47:33|24035.85
10:47:34|24035.85
10:47:34|24035.85
10:47:36|24032.39
10:47:37|24029.03
10:47:37|24029.03
10:47:38|24029.03
10:47:40|24030.43
10:47:42|24030.43
10:47:42|24034.39
10:47:43|24034.39
10:47:44|24041.21
10:47:46|24035.1
10:47:47|24036.7
10:47:47|24040.79
10:47:50|24043.56
10:47:51|24043.56
10:47:52|24042.48
10:47:53|24042.68
10:47:54|24042.68
10:47:54|24043.07
10:47:57|24043.07
10:47:57|24037.39
10:47:58|24034.21
10:47:59|24032.06
10:48:00|24032.06
10:48:01|24033.02
10:48:02|24033.76
10:48:04|24037.3
10:48:05|24041.31
10:48:06|24041.31
10:48:07|24041.31
10:48:08|24041.31
10:48:10|24037.11
10:48:10|24037.11
10:48:11|24036.7
10:48:12|24039.96
10:48:13|24039.96
10:48:14|24041.37
10:48:15|24036.23
10:48:16|24040.8
10:48:17|24040.8
10:48:19|24036.65
10:48:19|24040.35
10:48:20|24037.71
10:48:22|24037.71
10:48:23|24037.71
10:48:25|24037.71
10:48:25|24037.71
10:48:27|24043.34
10:48:28|24044.54
10:48:28|24044.54
10:48:30|24044.54
10:48:31|24044.54
10:48:31|24044.54
10:48:32|24044.54
10:48:33|24044.54
10:48:34|24038.67
10:48:35|24038.67
10:48:36|24041.54
10:48:37|24042.57
10:48:38|24036.51
10:48:39|24036.51
10:48:40|24038.91
10:48:41|24040.92
10:48:42|24042.32
10:48:43|24038.14
10:48:44|24041.1
10:48:46|24046.68
10:48:47|24046.68
10:48:48|24046.68
10:48:49|24046.68
10:48:50|24046.68
10:48:51|24046.68
10:48:52|24046.68
10:48:53|24046.94
10:48:54|24049.13
10:48:55|24049.2
10:48:56|24049.01
10:48:57|24049.01
10:48:58|24043.21
10:48:59|24043.21
10:49:00|24043.21
10:49:02|24043.21
10:49:02|24049.42
10:49:04|24051.7
10:49:04|24054.41
10:49:05|24054.41
10:49:07|24050.22
10:49:07|24050.22
10:49:09|24052.8
10:49:10|24050.14
10:49:10|24050.14
10:49:11|24052.26
10:49:12|24052.26
10:49:13|24052.26
10:49:15|24050.44
10:49:16|24051.81
10:49:16|24051.81
10:49:17|24050.37
10:49:18|24050.37
10:49:20|24050.37
10:49:21|24050.37
10:49:21|24050.69
10:49:22|24050.69
10:49:24|24050.69
10:49:25|24051.35
10:49:26|24051.35
10:49:26|24051.35
10:49:27|24051.38
10:49:28|24051.38
10:49:29|24050.07
10:49:31|24050.07
10:49:31|24050.07
10:49:32|24048.88
10:49:34|24048.88
10:49:34|24048.88
10:49:35|24048.88
10:49:37|24048.88
10:49:38|24048.88
10:49:40|24048.88
10:49:40|24052.31
10:49:41|24052.31
10:49:43|24050.14
10:49:44|24048.74
10:49:45|24048.74
10:49:47|24048.91
10:49:47|24053.9
10:49:49|24055.16
10:49:51|24053.63
10:49:51|24053.63
10:49:53|24053.23
10:49:54|24053.23
10:49:55|24053.23
10:49:57|24051.4
10:49:57|24051.4
10:49:58|24051.77
10:49:59|24051.77
10:50:00|24053.14
10:50:01|24053.14
10:50:02|24054.2
10:50:03|24057.52
10:50:04|24057.52
10:50:05|24057.52
10:50:06|24057.52
10:50:08|24055.03
10:50:09|24055.03
10:50:10|24055.03
10:50:11|24053.37
10:50:12|24053.37
10:50:13|24051.84
10:50:14|24051.84
10:50:15|24051.84
10:50:16|24054.27
10:50:17|24054.27
10:50:18|24054.27
10:50:19|24054.27
10:50:20|24054.27
10:50:21|24061.61
10:50:22|24058.41
10:50:23|24054.74
10:50:24|24054.74
10:50:25|24054.74
10:50:26|24055.1
10:50:27|24049.79
10:50:28|24049.79
10:50:28|24049.79
10:50:29|24049.79
10:50:32|24049.79
10:50:32|24049.79
10:50:33|24049.79
10:50:34|24057.47
10:50:35|24057.47
10:50:36|24057.47
10:50:37|24057.47
10:50:38|24057.47
10:50:39|24050.93
10:50:40|24050.93
10:50:42|24050.93
10:50:42|24050.91
10:50:43|24050.91
10:50:44|24050.91
10:50:45|24050.91
10:50:47|24052.96
10:50:48|24050.82
10:50:49|24050.82
10:50:50|24052.92
10:50:51|24052.92
10:50:52|24052.92
10:50:53|24052.92
10:50:54|24052.92
10:50:55|24052.92
10:50:56|24056.45
10:50:57|24058.2
10:50:58|24058.2
10:50:59|24053.85
10:51:00|24051.85
10:51:01|24049.44
10:51:02|24049.44
10:51:03|24052.42
10:51:04|24052.42
10:51:05|24052.42
10:51:06|24054.81
10:51:08|24041.88
10:51:08|24044.82
10:51:10|24034.29
10:51:10|24031.42
10:51:11|24030.98
10:51:12|24034.64
10:51:14|24032.94
10:51:15|24033.59
10:51:16|24036.18
10:51:17|24041.55
10:51:18|24041.55
10:51:19|24041.55
10:51:20|24041.55
10:51:21|24041.55
10:51:22|24038.96
10:51:23|24037.61
10:51:24|24038.92
10:51:25|24041.16
10:51:26|24041.16
10:51:27|24041.16
10:51:28|24041.16
10:51:29|24044.32
10:51:30|24044.32
10:51:31|24044.32
10:51:33|24044.32
10:51:33|24044.32
10:51:35|24046.24
10:51:36|24044.67
10:51:37|24044.67
10:51:38|24044.67
10:51:39|24044.67
10:51:40|24049.39
10:51:41|24049.39
10:51:42|24046.31
10:51:43|24043.07
10:51:44|24042.36
10:51:46|24040.33
10:51:47|24040.33
10:51:48|24040.33
10:51:50|24042.34
10:51:51|24042.34
10:51:52|24037.96
10:51:53|24037.96
10:51:54|24040.09
10:51:55|24043.41
10:51:56|24043.41
10:51:57|24043.41
10:51:58|24043.41
10:52:00|24043.41
10:52:01|24033.45
10:52:02|24033.12
10:52:03|24033.16
10:52:05|24033.16
10:52:05|24033.16
10:52:07|24035.12
10:52:08|24035.12
10:52:09|24035.12
10:52:10|24035.12
10:52:11|24035.12
10:52:12|24035.12
10:52:13|24035.12
10:52:14|24035.12
10:52:15|24035.12
10:52:16|24035.77
10:52:17|24035.77
10:52:19|24033.87
10:52:19|24033.87
10:52:20|24033.87
10:52:22|24033.87
10:52:23|24033.87
10:52:24|24034.04
10:52:25|24034.04
10:52:26|24034.04
10:52:27|24034.04
10:52:28|24034.04
10:52:29|24034.5
10:52:30|24033.12
10:52:31|24033.12
10:52:32|24033.12
10:52:33|24033.12
10:52:34|24033.12
10:52:35|24033.12
10:52:36|24033.12
10:52:37|24033.12
10:52:38|24033.12
10:52:39|24036.21
10:52:40|24036.21
10:52:41|24030.37
10:52:42|24030.37
10:52:43|24030.37
10:52:44|24030.37
10:52:45|24030.37
10:52:46|24032.57
10:52:47|24032.57
10:52:49|24032.57
10:52:50|24032.38
10:52:51|24032.38
10:52:52|24032.38
10:52:54|24032.38
10:52:55|24032.38
10:52:56|24036.12
10:52:57|24036.12
10:52:59|24036.12
10:52:59|24036.12
10:53:00|24037.43
10:53:01|24037.43
10:53:02|24037.43
10:53:03|24031.64
10:53:04|24031.64
10:53:05|24031.64
10:53:07|24031.64
10:53:07|24031.64
10:53:08|24035.35
10:53:09|24028.82
10:53:10|24029.67
10:53:11|24029.67
10:53:12|24029.67
10:53:13|24032.29
10:53:14|24032.29
10:53:15|24032.29
10:53:16|24032.67
10:53:17|24033.78
10:53:18|24033.78
10:53:19|24034.41
10:53:20|24034.84
10:53:21|24039.14
10:53:23|24039.14
10:53:23|24039.14
10:53:24|24039.14
10:53:25|24039.14
10:53:26|24039.14
10:53:28|24039.14
10:53:28|24039.14
10:53:29|24039.14
10:53:30|24039.14
10:53:31|24042.38
10:53:33|24044.94
10:53:34|24044.58
10:53:35|24049.1
10:53:36|24049.1
10:53:37|24044.31
10:53:38|24044.31
10:53:39|24044.31
10:53:40|24042.53
10:53:41|24043.17
10:53:42|24043.17
10:53:43|24043.17
10:53:44|24043.17
10:53:45|24043.17
10:53:46|24040.74
10:53:47|24040.74
10:53:48|24040.74
10:53:49|24040.74
10:53:50|24040.74
10:53:51|24044.3
10:53:52|24047.32
10:53:53|24047.32
10:53:55|24044.87
10:53:55|24050.92
10:53:56|24050.86
10:53:57|24050.86
10:53:58|24050.86
10:53:59|24044.18
10:54:01|24044.18
10:54:02|24044.18
10:54:03|24044.18
10:54:05|24044.18
10:54:05|24044.18
10:54:06|24048.01
10:54:07|24049.43
10:54:08|24049.43
10:54:09|24050.33
10:54:10|24050.33
10:54:11|24050.33
10:54:12|24054.03
10:54:13|24054.03
10:54:14|24061.8
10:54:16|24060.28
10:54:17|24060.28
10:54:18|24064.04
10:54:19|24058.32
10:54:20|24058.32
10:54:21|24058.32
10:54:23|24058.38
10:54:23|24058.38
10:54:24|24056.31
10:54:25|24056.31
10:54:26|24058.38
10:54:27|24057.61
10:54:28|24057.61
10:54:29|24057.61
10:54:30|24057.61
10:54:31|24057.61
10:54:32|24057.61
10:54:33|24069.67
10:54:34|24069.67
10:54:35|24069.67
10:54:36|24063.83
10:54:37|24063.83
10:54:38|24063.83
10:54:39|24061.81
10:54:40|24061.81
10:54:41|24061.81
10:54:42|24061.81
10:54:43|24064.06
10:54:44|24060.92
10:54:45|24059.22
10:54:47|24061.97
10:54:48|24061.97
10:54:49|24061.97
10:54:50|24062.07
10:54:52|24062.07
10:54:53|24062.07
10:54:53|24062.07
10:54:55|24062.65
10:54:56|24062.65
10:54:57|24060.13
10:54:59|24060.21
10:54:59|24060.21
10:55:01|24059.96
10:55:03|24062.57
10:55:03|24062.57
10:55:04|24062.57
10:55:05|24062.57
10:55:07|24062.57
10:55:08|24062.57
10:55:10|24062.57
10:55:10|24062.57
10:55:11|24062.57
10:55:12|24062.57
10:55:13|24068.08
10:55:14|24068.08
10:55:15|24062.08
10:55:16|24062.08
10:55:18|24062.08
10:55:20|24062.4
10:55:21|24062.4
10:55:21|24062.4
10:55:23|24062.4
10:55:24|24062.4
10:55:25|24061.7
10:55:26|24062.08
10:55:27|24055.03
10:55:28|24053.8
10:55:29|24053.39
10:55:30|24050.23
10:55:31|24050.23
10:55:32|24050.23
10:55:33|24050.23
10:55:34|24050.23
10:55:35|24050.23
10:55:36|24051.02
10:55:37|24051.02
10:55:38|24051.02
10:55:39|24051.02
10:55:40|24051.02
10:55:41|24051.02
10:55:41|24051.02
10:55:42|24051.02
10:55:44|24051.02
10:55:44|24051.02
10:55:45|24051.02
10:55:47|24051.02
10:55:48|24051.02
10:55:50|24042.7
10:55:50|24042.7
10:55:51|24039.28
10:55:53|24036.61
10:55:55|24036.61
10:55:55|24034.3
10:55:56|24034.3
10:55:58|24034.3
10:55:59|24034.3
10:56:00|24029.75
10:56:01|24024.38
10:56:02|24022.
10:56:03|24022.07
10:56:03|24025.12
10:56:05|24025.12
10:56:06|24027.94
10:56:08|24027.94
10:56:08|24027.94
10:56:09|24028.66
10:56:10|24028.66
10:56:11|24028.66
10:56:12|24031.72
10:56:14|24031.72
10:56:15|24031.72
10:56:15|24031.72
10:56:17|24031.72
10:56:18|24031.27
10:56:19|24031.27
10:56:19|24029.67
10:56:21|24033.27
10:56:22|24033.27
10:56:23|24034.91
10:56:24|24034.91
10:56:24|24034.91
10:56:26|24034.
10:56:28|24034.
10:56:28|24034.
10:56:29|24034.
10:56:30|24034.
10:56:31|24032.93
10:56:32|24032.93
10:56:33|24032.93
10:56:34|24030.55
10:56:35|24031.24
10:56:36|24035.02
10:56:37|24035.02
10:56:38|24033.69
10:56:39|24028.54
10:56:40|24031.37
10:56:41|24032.61
10:56:43|24034.4
10:56:43|24034.4
10:56:45|24033.68
10:56:47|24031.81
10:56:47|24028.44
10:56:48|24028.44
10:56:49|24028.44
10:56:50|24028.44
10:56:51|24028.44
10:56:53|24029.46
10:56:55|24029.46
10:56:55|24029.46
10:56:56|24029.46
10:56:57|24022.45
10:56:58|24022.45
10:57:00|24022.45
10:57:01|24022.45
10:57:01|24020.73
10:57:02|24020.73
10:57:04|24020.73
10:57:06|24020.73
10:57:06|24020.73
10:57:08|24020.73
10:57:09|24022.06
10:57:09|24032.95
10:57:11|24034.57
10:57:12|24034.57
10:57:13|24036.85
10:57:13|24037.59
10:57:15|24039.23
10:57:16|24042.51
10:57:17|24042.71
10:57:17|24043.85
10:57:18|24040.64
10:57:20|24038.89
10:57:21|24042.71
10:57:22|24042.71
10:57:23|24042.71
10:57:23|24042.71
10:57:24|24039.05
10:57:26|24039.05
10:57:27|24039.05
10:57:27|24039.05
10:57:28|24039.05
10:57:29|24039.05
10:57:31|24039.05
10:57:32|24039.05
10:57:32|24036.16
10:57:34|24036.16
10:57:35|24036.78
10:57:36|24039.4
10:57:37|24039.4
10:57:38|24044.8
10:57:39|24044.8
10:57:40|24044.8
10:57:41|24044.8
10:57:42|24044.8
10:57:43|24044.8
10:57:44|24038.54
10:57:45|24038.54
10:57:46|24038.8
10:57:46|24039.29
10:57:48|24037.3
10:57:49|24037.3
10:57:51|24037.3
10:57:51|24037.3
10:57:52|24037.3
10:57:54|24038.62
10:57:54|24035.77
10:57:56|24035.77
10:57:57|24030.33
10:57:59|24030.33
10:57:59|24030.33
10:58:00|24029.36
10:58:01|24029.36
10:58:03|24029.36
10:58:04|24029.36
10:58:05|24021.24
10:58:05|24025.62
10:58:08|24025.62
10:58:08|24025.62
10:58:09|24028.53
10:58:10|24028.53
10:58:11|24028.53
10:58:12|24028.53
10:58:13|24028.53
10:58:14|24028.53
10:58:15|24026.86
10:58:16|24023.18
10:58:17|24028.71
10:58:19|24026.43
10:58:20|24026.43
10:58:21|24026.43
10:58:22|24026.43
10:58:23|24026.43
10:58:23|24022.29
10:58:24|24017.34
10:58:26|24017.34
10:58:26|24017.34
10:58:28|24017.34
10:58:29|24017.34
10:58:30|24017.34
10:58:31|24022.88
10:58:32|24022.88
10:58:33|24022.88
10:58:34|24021.73
10:58:34|24021.73
10:58:36|24021.73
10:58:37|24019.54
10:58:38|24019.54
10:58:38|24019.54
10:58:39|24019.54
10:58:40|24019.54
10:58:43|24013.42
10:58:43|24013.42
10:58:44|24013.42
10:58:45|24013.42
10:58:46|24017.82
10:58:47|24017.82
10:58:48|24017.82
10:58:49|24015.33
10:58:50|24015.33
10:58:51|24015.09
10:58:52|24015.09
10:58:53|24015.09
10:58:55|24015.09
10:58:56|24017.37
10:58:57|24017.37
10:58:58|24016.46
10:58:59|24016.46
10:59:00|24016.46
10:59:01|24016.46
10:59:02|24015.1
10:59:03|24008.28
10:59:03|24010.64
10:59:04|24010.64
10:59:06|24010.18
10:59:07|24010.18
10:59:08|24010.18
10:59:09|24007.73
10:59:11|24007.73
10:59:11|24007.73
10:59:12|24007.73
10:59:13|24007.25
10:59:14|24007.25
10:59:15|24007.28
10:59:16|24007.15
10:59:17|24007.15
10:59:18|24011.76
10:59:19|24014.91
10:59:20|24014.69
10:59:21|24016.68
10:59:22|24017.89
10:59:23|24017.89
10:59:24|24017.89
10:59:25|24017.89
10:59:26|24017.89
10:59:27|24017.89
10:59:28|24017.89
10:59:29|24017.89
10:59:30|24015.03
10:59:31|24015.03
10:59:32|24013.84
10:59:33|24016.52
10:59:34|24016.52
10:59:35|24016.52
10:59:36|24016.52
10:59:38|24008.56
10:59:39|24012.45
10:59:39|24012.45
10:59:41|24012.45
10:59:41|24012.45
10:59:43|24012.45
10:59:44|24012.45
10:59:45|24003.84
10:59:46|24006.93
10:59:47|24006.93
10:59:48|24006.93
10:59:49|24006.93
10:59:50|24006.93
10:59:52|24010.42
10:59:52|24010.42
10:59:53|24010.42
10:59:54|24010.42
10:59:55|24015.5
10:59:56|24012.84
10:59:57|24012.84
10:59:59|24009.79
11:00:00|24009.79
11:00:02|24014.09
11:00:03|24013.16
11:00:03|24013.89
11:00:05|24012.55
11:00:06|24012.55
11:00:07|24012.67
11:00:07|24007.37
11:00:10|24007.24
11:00:10|24011.08
11:00:11|24015.32
11:00:13|24007.59
11:00:14|24006.86
11:00:15|24006.86
11:00:16|23997.81
11:00:17|23994.95
11:00:18|23991.07
11:00:20|23995.71
11:00:20|23998.46
11:00:21|23996.93
11:00:22|23996.93
11:00:23|23996.93
11:00:24|23994.8
11:00:26|23996.93
11:00:26|24001.77
11:00:27|24002.
11:00:28|24003.44
11:00:29|24000.92
11:00:30|24000.92
11:00:31|23999.61
11:00:32|23999.61
11:00:33|23999.61
11:00:34|24008.29
11:00:36|24011.4
11:00:37|24008.12
11:00:38|24004.98
11:00:39|24003.42
11:00:40|24003.42
11:00:41|24001.28
11:00:42|23998.82
11:00:43|23994.82
11:00:44|23998.8
11:00:45|23998.8
11:00:46|24003.07
11:00:47|24003.07
11:00:48|24003.07
11:00:49|24003.07
11:00:50|24001.77
11:00:51|24000.74
11:00:52|24000.74
11:00:53|24003.53
11:00:54|24005.94
11:00:56|24005.94
11:00:57|24005.94
11:00:58|24005.94
11:00:59|24005.94
11:01:00|24005.94
11:01:02|24006.37
11:01:02|24006.37
11:01:04|24006.37
11:01:06|24014.61
11:01:06|24014.75
11:01:07|24016.58
11:01:08|24015.51
11:01:09|24015.51
11:01:10|24018.53
11:01:11|24015.42
11:01:12|24015.42
11:01:13|24015.42
11:01:15|24015.89
11:01:15|24014.39
11:01:16|24014.39
11:01:17|24014.39
11:01:18|24014.39
11:01:19|24017.42
11:01:20|24017.42
11:01:21|24017.42
11:01:22|24017.42
11:01:23|24013.87
11:01:24|24015.1
11:01:26|24015.1
11:01:26|24015.1
11:01:27|24015.1
11:01:28|24027.7
11:01:29|24027.7
11:01:30|24027.7
11:01:31|24024.19
11:01:32|24021.2
11:01:33|24021.2
11:01:34|24019.51
11:01:35|24021.38
11:01:36|24014.28
11:01:38|24007.85
11:01:38|24001.69
11:01:40|24005.08
11:01:41|24005.08
11:01:42|24001.9
11:01:43|24001.9
11:01:44|23999.14
11:01:45|23999.14
11:01:46|23996.43
11:01:47|23996.43
11:01:48|24004.44
11:01:49|24002.81
11:01:50|24001.43
11:01:51|24001.43
11:01:52|24001.43
11:01:53|24001.43
11:01:54|24001.43
11:01:55|24001.43
11:01:56|24007.3
11:01:57|24007.26
11:01:58|24007.26
11:01:59|24007.26
11:02:00|24003.47
11:02:01|24007.41
11:02:02|24007.41
11:02:03|24002.75
11:02:05|24002.62
11:02:05|24002.62
11:02:07|24002.62
11:02:07|24004.58
11:02:08|24004.58
11:02:10|24006.89
11:02:11|24006.89
11:02:11|24007.04
11:02:12|24012.21
11:02:14|24010.45
11:02:15|24010.45
11:02:15|24010.45
11:02:16|24010.45
11:02:18|24013.86
11:02:19|24011.81
11:02:20|24010.15
11:02:20|24007.87
11:02:21|24010.56
11:02:23|24010.56
11:02:24|24013.69
11:02:24|24013.39
11:02:25|24012.77
11:02:27|24012.77
11:02:28|24020.23
11:02:28|24020.23
11:02:30|24021.92
11:02:30|24022.49
11:02:31|24022.66
11:02:33|24022.66
11:02:34|24022.66
11:02:34|24022.59
11:02:35|24020.93
11:02:37|24020.93
11:02:38|24019.66
11:02:38|24019.66
11:02:39|24019.66
11:02:40|24020.72
11:02:42|24025.52
11:02:42|24020.32
11:02:44|24025.07
11:02:44|24021.87
11:02:45|24020.69
11:02:46|24019.15
11:02:47|24018.88
11:02:49|24018.88
11:02:50|24018.88
11:02:50|24018.88
11:02:51|24018.88
11:02:52|24021.7
11:02:53|24020.47
11:02:54|24020.47
11:02:56|24020.47
11:02:56|24020.47
11:02:57|24020.47
11:02:59|24010.12
11:03:01|24010.36
11:03:02|24010.28
11:03:03|24010.28
11:03:05|24010.28
11:03:05|24010.28
11:03:07|24010.78
11:03:08|24010.78
11:03:09|24010.78
11:03:10|24014.73
11:03:10|24014.73
11:03:12|24014.73
11:03:13|24014.73
11:03:14|24014.73
11:03:15|24014.73
11:03:16|24009.42
11:03:17|24011.31
11:03:18|24011.35
11:03:19|24012.52
11:03:20|24013.23
11:03:21|24011.93
11:03:22|24011.93
11:03:23|24015.41
11:03:24|24013.94
11:03:25|24013.94
11:03:26|24015.73
11:03:27|24015.73
11:03:29|24015.73
11:03:30|24016.7
11:03:30|24016.7
11:03:31|24014.93
11:03:33|24013.07
11:03:34|24013.07
11:03:35|24013.55
11:03:36|24012.16
11:03:37|24012.16
11:03:38|24012.16
11:03:39|24012.16
11:03:40|24010.83
11:03:41|24012.66
11:03:43|24010.83
11:03:44|24007.52
11:03:45|24007.52
11:03:45|24007.52
11:03:47|24006.41
11:03:48|24011.02
11:03:49|24011.02
11:03:49|24011.02
11:03:50|24011.02
11:03:52|24011.02
11:03:53|24013.24
11:03:54|24013.24
11:03:54|24013.55
11:03:55|24013.96
11:03:56|24015.54
11:03:58|24014.38
11:03:58|24016.82
11:04:00|24013.61
11:04:01|24011.72
11:04:02|24011.72
11:04:04|24009.65
11:04:05|24009.65
11:04:07|24009.65
11:04:07|24009.65
11:04:09|24009.65
11:04:10|24009.65
11:04:11|24009.65
11:04:12|24009.65
11:04:13|24009.65
11:04:14|24009.65
11:04:16|24009.65
11:04:16|24009.65
11:04:17|24009.65
11:04:18|24009.65
11:04:19|24013.17
11:04:20|24013.17
11:04:21|24013.17
11:04:22|24014.55
11:04:24|24014.55
11:04:25|24013.26
11:04:25|24013.26
11:04:27|24000.28
11:04:27|24005.08
11:04:28|24005.08
11:04:30|24002.14
11:04:32|24002.14
11:04:32|24003.62
11:04:33|24003.62
11:04:34|24003.62
11:04:35|24003.62
11:04:36|24003.62
11:04:37|23998.13
11:04:38|24001.14
11:04:39|24001.14
11:04:40|24003.06
11:04:41|24002.7
11:04:42|24002.7
11:04:43|24002.7
11:04:44|24000.8
11:04:45|24001.24
11:04:46|24001.24
11:04:48|23999.92
11:04:49|23999.92
11:04:50|23999.92
11:04:51|23999.92
11:04:52|24001.4
11:04:53|24001.4
11:04:54|23996.07
11:04:55|24000.69
11:04:56|24000.69
11:04:57|24000.69
11:04:58|24000.04
11:04:59|23999.16
11:05:00|23999.16
11:05:01|23997.96
11:05:02|23997.74
11:05:03|23997.74
11:05:05|24000.4
11:05:06|24000.4
11:05:07|23999.99
11:05:08|23999.99
11:05:10|23997.93
11:05:10|23997.93
11:05:11|23997.93
11:05:13|23995.84
11:05:14|23995.84
11:05:15|23996.75
11:05:16|23996.75
11:05:18|23994.84
11:05:18|23994.84
11:05:19|23994.84
11:05:20|23994.84
11:05:21|23994.84
11:05:22|24000.76
11:05:24|23997.74
11:05:24|23997.74
11:05:25|23997.74
11:05:26|23999.6
11:05:28|23999.6
11:05:28|23999.6
11:05:29|23999.6
11:05:31|23999.6
11:05:31|23997.79
11:05:33|23997.79
11:05:34|23997.79
11:05:35|23997.79
11:05:36|23996.91
11:05:37|23996.8
11:05:37|23998.58
11:05:39|23997.01
11:05:39|23997.42
11:05:41|23998.58
11:05:42|23998.58
11:05:43|23998.58
11:05:43|23998.07
11:05:44|23998.07
11:05:45|23997.73
11:05:46|23999.86
11:05:48|23999.86
11:05:48|23999.06
11:05:50|23999.4
11:05:51|23999.4
11:05:52|23999.86
11:05:53|23999.86
11:05:54|23999.85
11:05:56|23996.87
11:05:56|23996.87
11:05:57|23996.87
11:05:59|23994.65
11:06:00|23992.46
11:06:01|23996.2
11:06:03|23991.18
11:06:04|23991.18
11:06:06|23991.18
11:06:07|23990.32
11:06:07|23984.52
11:06:08|23984.52
11:06:09|23982.5
11:06:10|23977.92
11:06:12|23977.92
11:06:12|23978.84
11:06:13|23981.73
11:06:15|23981.73
11:06:16|23981.74
11:06:17|23981.74
11:06:19|23976.92
11:06:19|23973.41
11:06:20|23971.21
11:06:21|23963.18
11:06:23|23956.44
11:06:24|23964.74
11:06:25|23965.79
11:06:26|23962.44
11:06:27|23967.39
11:06:28|23969.71
11:06:29|23969.71
11:06:30|23969.71
11:06:31|23973.62
11:06:32|23983.75
11:06:33|23983.75
11:06:34|23985.49
11:06:35|23986.29
11:06:36|23986.29
11:06:38|23982.22
11:06:39|23980.91
11:06:40|23977.85
11:06:41|23982.46
11:06:42|23982.52
11:06:43|23982.52
11:06:44|23982.52
11:06:45|23976.77
11:06:47|23973.26
11:06:47|23973.26
11:06:48|23976.24
11:06:49|23981.47
11:06:50|23976.77
11:06:52|23976.77
11:06:52|23982.43
11:06:54|23987.86
11:06:54|23987.86
11:06:55|23981.76
11:06:57|23972.96
11:06:57|23975.86
11:06:58|23975.65
11:07:00|23978.01
11:07:01|23976.04
11:07:02|23972.42
11:07:03|23973.1
11:07:05|23973.08
11:07:05|23973.08
11:07:06|23972.47
11:07:08|23972.62
11:07:09|23973.45
11:07:10|23969.68
11:07:11|23968.12
11:07:12|23968.12
11:07:14|23968.12
11:07:15|23968.12
11:07:16|23968.12
11:07:17|23968.12
11:07:18|23967.26
11:07:19|23968.12
11:07:20|23968.12
11:07:21|23968.59
11:07:22|23972.96
11:07:23|23972.96
11:07:24|23971.28
11:07:25|23970.7
11:07:26|23969.09
11:07:27|23969.87
11:07:28|23966.92
11:07:29|23966.5
11:07:30|23970.19
11:07:31|23972.25
11:07:32|23970.7
11:07:33|23970.7
11:07:34|23972.45
11:07:35|23972.45
11:07:36|23970.97
11:07:37|23971.88
11:07:38|23971.8
11:07:39|23973.77
11:07:40|23973.77
11:07:41|23973.28
11:07:42|23973.28
11:07:43|23973.28
11:07:44|23973.28
11:07:45|23973.28
11:07:46|23974.65
11:07:47|23974.65
11:07:48|23975.81
11:07:49|23971.41
11:07:50|23971.41
11:07:52|23968.9
11:07:53|23969.03
11:07:54|23973.72
11:07:55|23973.72
11:07:56|23973.72
11:07:57|23973.72
11:07:58|23979.48
11:07:59|23979.48
11:08:00|23965.17
11:08:01|23965.91
11:08:02|23961.69
11:08:03|23957.95
11:08:04|23957.95
11:08:05|23957.95
11:08:06|23964.77
11:08:07|23959.71
11:08:08|23965.68
11:08:09|23965.68
11:08:11|23965.15
11:08:11|23970.94
11:08:13|23971.43
11:08:14|23971.43
11:08:15|23974.87
11:08:16|23974.87
11:08:17|23973.28
11:08:18|23968.1
11:08:19|23968.1
11:08:20|23976.54
11:08:21|23976.54
11:08:22|23976.54
11:08:23|23979.47
11:08:24|23978.22
11:08:25|23973.31
11:08:26|23974.33
11:08:28|23972.24
11:08:29|23966.82
11:08:29|23972.15
11:08:31|23971.71
11:08:31|23971.71
11:08:32|23971.71
11:08:33|23971.71
11:08:34|23971.71
11:08:35|23971.71
11:08:36|23971.71
11:08:37|23971.71
11:08:39|23971.71
11:08:40|23971.71
11:08:40|23971.94
11:08:42|23973.47
11:08:42|23973.47
11:08:44|23968.52
11:08:44|23968.52
11:08:45|23968.03
11:08:47|23968.03
11:08:48|23968.03
11:08:49|23968.03
11:08:49|23968.03
11:08:51|23968.03
11:08:52|23968.03
11:08:52|23968.03
11:08:53|23968.03
11:08:55|23972.67
11:08:55|23969.7
11:08:56|23969.7
11:08:57|23969.7
11:08:59|23969.7
11:08:59|23969.7
11:09:01|23969.7
11:09:02|23969.7
11:09:02|23968.01
11:09:03|23964.15
11:09:05|23964.3
11:09:06|23964.3
11:09:07|23957.66
11:09:08|23962.92
11:09:09|23958.67
11:09:11|23952.9
11:09:11|23952.9
11:09:12|23940.89
11:09:13|23946.41
11:09:15|23946.41
11:09:16|23946.41
11:09:17|23946.41
11:09:18|23943.66
11:09:19|23942.54
11:09:20|23942.54
11:09:21|23942.54
11:09:22|23942.54
11:09:23|23949.37
11:09:24|23949.37
11:09:25|23954.66
11:09:26|23955.95
11:09:27|23955.95
11:09:28|23950.55
11:09:29|23950.55
11:09:30|23953.51
11:09:31|23953.51
11:09:32|23953.51
11:09:33|23953.51
11:09:34|23950.93
11:09:36|23951.67
11:09:37|23954.41
11:09:38|23955.17
11:09:40|23954.5
11:09:41|23954.5
11:09:41|23954.5
11:09:42|23954.61
11:09:43|23954.61
11:09:44|23954.61
11:09:45|23954.61
11:09:47|23954.61
11:09:47|23944.8
11:09:48|23943.53
11:09:49|23943.53
11:09:50|23945.14
11:09:52|23945.14
11:09:53|23939.18
11:09:54|23939.18
11:09:55|23939.18
11:09:56|23946.55
11:09:57|23954.67
11:09:58|23954.67
11:09:59|23951.19
11:10:00|23951.19
11:10:01|23951.19
11:10:02|23949.17
11:10:03|23946.52
11:10:04|23951.69
11:10:05|23952.42
11:10:07|23950.1
11:10:08|23950.1
11:10:09|23950.1
11:10:10|23955.94
11:10:11|23959.38
11:10:12|23957.39
11:10:14|23952.75
11:10:15|23951.31
11:10:15|23951.31
11:10:17|23951.31
11:10:17|23948.72
11:10:18|23946.53
11:10:20|23946.41
11:10:21|23946.41
11:10:21|23949.13
11:10:23|23945.78
11:10:24|23945.78
11:10:25|23945.78
11:10:26|23945.78
11:10:27|23945.5
11:10:28|23945.5
11:10:29|23945.01
11:10:30|23945.01
11:10:31|23940.95
11:10:32|23940.95
11:10:33|23940.95
11:10:34|23938.95
11:10:35|23937.62
11:10:36|23941.05
11:10:37|23945.55
11:10:38|23945.78
11:10:39|23945.98
11:10:40|23942.82
11:10:41|23942.82
11:10:42|23934.39
11:10:43|23933.53
11:10:44|23934.47
11:10:45|23934.63
11:10:46|23931.31
11:10:47|23931.31
11:10:48|23937.89
11:10:49|23938.32
11:10:50|23938.32
11:10:51|23938.32
11:10:52|23934.04
11:10:53|23934.04
11:10:54|23934.04
11:10:55|23934.04
11:10:57|23931.21
11:10:58|23931.21
11:10:59|23929.84
11:11:00|23929.84
11:11:01|23928.24
11:11:02|23928.24
11:11:03|23914.61
11:11:04|23915.21
11:11:05|23922.36
11:11:06|23920.79
11:11:07|23920.79
11:11:08|23929.38
11:11:10|23929.38
11:11:11|23929.38
11:11:12|23929.38
11:11:13|23929.38
11:11:14|23929.38
11:11:15|23929.38
11:11:16|23929.38
11:11:17|23933.36
11:11:18|23935.74
11:11:19|23930.11
11:11:20|23927.24
11:11:21|23919.53
11:11:22|23919.53
11:11:23|23923.65
11:11:24|23923.65
11:11:25|23923.65
11:11:26|23923.65
11:11:27|23923.65
11:11:28|23929.99
11:11:29|23929.99
11:11:30|23926.14
11:11:31|23923.81
11:11:32|23923.81
11:11:33|23923.97
11:11:34|23925.53
11:11:35|23928.21
11:11:36|23927.22
11:11:37|23921.84
11:11:38|23921.84
11:11:39|23921.84
11:11:40|23921.84
11:11:41|23923.93
11:11:42|23923.93
11:11:43|23928.26
11:11:44|23928.26
11:11:45|23931.08
11:11:46|23931.08
11:11:47|23931.08
11:11:48|23931.08
11:11:49|23930.41
11:11:50|23930.56
11:11:51|23934.23
11:11:52|23934.23
11:11:53|23934.23
11:11:55|23934.23
11:11:55|23934.23
11:11:57|23932.03
11:11:58|23932.03
11:11:59|23929.16
11:12:00|23927.22
11:12:02|23932.54
11:12:02|23932.54
11:12:04|23932.54
11:12:04|23929.82
11:12:05|23929.82
11:12:06|23929.82
11:12:08|23929.82
11:12:10|23927.22
11:12:11|23926.37
11:12:12|23926.37
11:12:13|23926.37
11:12:14|23927.68
11:12:15|23922.12
11:12:16|23927.33
11:12:18|23921.42
11:12:18|23919.33
11:12:20|23917.51
11:12:20|23917.29
11:12:22|23918.72
11:12:22|23918.72
11:12:23|23917.41
11:12:24|23919.27
11:12:26|23919.27
11:12:26|23919.27
11:12:28|23919.97
11:12:28|23919.97
11:12:29|23914.26
11:12:31|23914.26
11:12:31|23913.59
11:12:32|23917.71
11:12:34|23917.71
11:12:36|23915.28
11:12:36|23915.46
11:12:37|23915.46
11:12:38|23916.1
11:12:40|23920.16
11:12:40|23920.6
11:12:41|23920.6
11:12:42|23917.11
11:12:44|23917.11
11:12:45|23913.07
11:12:46|23915.56
11:12:47|23915.56
11:12:49|23915.56
11:12:49|23915.56
11:12:50|23915.56
11:12:51|23915.56
11:12:52|23914.55
11:12:54|23914.55
11:12:54|23914.55
11:12:55|23914.55
11:12:56|23917.9
11:12:57|23917.9
11:12:59|23921.65
11:13:00|23915.3
11:13:00|23915.3
11:13:01|23915.3
11:13:03|23915.3
11:13:04|23916.3
11:13:05|23916.3
11:13:05|23919.35
11:13:07|23928.02
11:13:07|23928.02
11:13:09|23916.61
11:13:10|23920.59
11:13:11|23920.59
11:13:12|23920.59
11:13:13|23920.59
11:13:14|23919.76
11:13:15|23919.76
11:13:16|23918.98
11:13:17|23918.06
11:13:18|23922.98
11:13:19|23918.05
11:13:20|23918.05
11:13:21|23918.05
11:13:22|23915.45
11:13:23|23915.45
11:13:24|23915.45
11:13:25|23915.45
11:13:26|23915.45
11:13:27|23915.45
11:13:28|23916.43
11:13:29|23916.43
11:13:30|23915.01
11:13:31|23915.01
11:13:32|23922.98
11:13:33|23922.98
11:13:34|23922.98
11:13:35|23924.77
11:13:36|23924.77
11:13:37|23917.19
11:13:38|23917.19
11:13:39|23917.72
11:13:40|23917.72
11:13:41|23917.72
11:13:42|23917.72
11:13:43|23918.41
11:13:44|23918.41
11:13:45|23918.41
11:13:46|23918.41
11:13:47|23920.76
11:13:48|23920.76
11:13:49|23918.33
11:13:50|23918.33
11:13:51|23920.72
11:13:52|23920.72
11:13:53|23922.24
11:13:54|23925.52
11:13:55|23925.52
11:13:56|23925.52
11:13:57|23925.52
11:13:58|23925.52
11:13:59|23923.7
11:14:00|23929.25
11:14:01|23929.25
11:14:02|23931.
11:14:03|23935.22
11:14:04|23942.57
11:14:05|23942.57
11:14:07|23942.57
11:14:07|23944.35
11:14:08|23944.35
11:14:10|23944.35
11:14:11|23944.35
11:14:12|23944.35
11:14:13|23944.35
11:14:14|23944.35
11:14:15|23944.35
11:14:16|23944.35
11:14:17|23944.35
11:14:18|23945.79
11:14:19|23938.46
11:14:20|23941.32
11:14:21|23941.32
11:14:22|23941.32
11:14:23|23939.98
11:14:24|23935.92
11:14:25|23935.92
11:14:26|23938.01
11:14:27|23935.6
11:14:28|23934.64
11:14:29|23933.18
11:14:30|23931.72
11:14:31|23930.78
11:14:32|23927.57
11:14:33|23927.57
11:14:34|23930.93
11:14:35|23925.38
11:14:36|23929.9
11:14:37|23929.9
11:14:38|23936.19
11:14:39|23936.19
11:14:40|23934.17
11:14:41|23927.59
11:14:42|23924.95
11:14:43|23921.73
11:14:44|23927.71
11:14:45|23927.71
11:14:46|23927.77
11:14:47|23927.77
11:14:48|23927.77
11:14:49|23927.77
11:14:50|23927.77
11:14:51|23927.77
11:14:52|23927.77
11:14:53|23921.45
11:14:54|23921.45
11:14:56|23923.09
11:14:56|23923.09
11:14:58|23923.09
11:14:58|23917.72
11:15:00|23918.05
11:15:02|23918.05
11:15:02|23918.05
11:15:03|23918.05
11:15:05|23916.12
11:15:07|23916.12
11:15:07|23913.86
11:15:08|23901.73
11:15:10|23907.56
11:15:11|23915.62
11:15:13|23915.62
11:15:13|23915.62
11:15:15|23915.62
11:15:16|23915.62
11:15:18|23917.74
11:15:19|23900.
11:15:20|23893.57
11:15:21|23888.
11:15:22|23889.6
11:15:22|23889.6
11:15:24|23885.95
11:15:24|23888.18
11:15:26|23886.63
11:15:26|23888.54
11:15:28|23889.93
11:15:28|23896.15
11:15:29|23896.15
11:15:31|23891.68
11:15:32|23891.68
11:15:33|23888.02
11:15:34|23888.57
11:15:35|23886.64
11:15:36|23886.64
11:15:37|23886.64
11:15:38|23886.95
11:15:39|23888.15
11:15:40|23888.41
11:15:41|23888.3
11:15:42|23897.09
11:15:44|23896.93
11:15:45|23898.3
11:15:47|23898.3
11:15:47|23905.42
11:15:48|23906.7
11:15:49|23906.7
11:15:50|23906.7
11:15:51|23902.81
11:15:52|23905.84
11:15:53|23907.57
11:15:54|23907.57
11:15:55|23913.61
11:15:56|23913.61
11:15:57|23904.
11:15:58|23904.
11:15:59|23901.5
11:16:00|23900.78
11:16:01|23899.26
11:16:02|23899.26
11:16:03|23916.35
11:16:04|23916.35
11:16:05|23916.35
11:16:07|23911.64
11:16:08|23911.64
11:16:09|23916.35
11:16:10|23919.69
11:16:11|23925.27
11:16:12|23929.26
11:16:14|23934.01
11:16:14|23931.25
11:16:16|23920.92
11:16:18|23925.57
11:16:18|23920.86
11:16:19|23920.86
11:16:20|23920.86
11:16:21|23920.86
11:16:22|23921.46
11:16:23|23921.46
11:16:25|23921.46
11:16:25|23921.46
11:16:26|23918.06
11:16:27|23918.06
11:16:28|23918.06
11:16:29|23918.77
11:16:31|23923.55
11:16:32|23927.01
11:16:33|23927.77
11:16:34|23927.77
11:16:35|23930.7
11:16:35|23929.12
11:16:37|23931.82
11:16:38|23931.82
11:16:39|23932.9
11:16:41|23935.5
11:16:41|23935.5
11:16:42|23935.5
11:16:43|23925.48
11:16:44|23926.17
11:16:45|23926.17
11:16:47|23925.97
11:16:48|23925.97
11:16:49|23926.69
11:16:50|23926.69
11:16:51|23926.69
11:16:52|23929.32
11:16:53|23931.94
11:16:53|23931.94
11:16:55|23933.41
11:16:56|23932.2
11:16:58|23928.55
11:16:58|23927.03
11:16:59|23927.03
11:17:00|23927.03
11:17:01|23922.77
11:17:02|23925.26
11:17:03|23919.41
11:17:04|23919.41
11:17:05|23916.77
11:17:06|23916.77
11:17:08|23916.77
11:17:09|23916.77
11:17:10|23916.77
11:17:12|23912.49
11:17:13|23910.33
11:17:14|23910.33
11:17:14|23903.2
11:17:17|23903.2
11:17:17|23900.55
11:17:18|23901.03
11:17:20|23903.2
11:17:21|23903.2
11:17:22|23903.2
11:17:24|23903.2
11:17:24|23903.2
11:17:25|23903.2
11:17:26|23903.2
11:17:27|23903.2
11:17:28|23893.56
11:17:29|23899.81
11:17:30|23899.81
11:17:31|23900.82
11:17:32|23902.92
11:17:33|23902.92
11:17:34|23898.02
11:17:35|23900.87
11:17:36|23900.87
11:17:37|23900.87
11:17:39|23900.87
11:17:39|23900.87
11:17:42|23902.43
11:17:42|23907.85
11:17:43|23906.6
11:17:44|23905.23
11:17:45|23905.23
11:17:46|23905.6
11:17:47|23908.02
11:17:48|23908.02
11:17:49|23908.02
11:17:50|23902.94
11:17:52|23913.28
11:17:53|23915.33
11:17:54|23918.47
11:17:54|23918.47
11:17:56|23918.47
11:17:57|23911.47
11:17:58|23908.63
11:17:59|23912.78
11:17:59|23912.78
11:18:01|23912.78
11:18:02|23912.95
11:18:03|23912.95
11:18:04|23912.95
11:18:05|23912.58
11:18:06|23908.61
11:18:07|23909.18
11:18:08|23909.96
11:18:09|23909.96
11:18:09|23911.75
11:18:11|23911.75
11:18:11|23911.75
11:18:13|23911.75
11:18:14|23911.75
11:18:16|23916.96
11:18:16|23921.28
11:18:17|23920.26
11:18:18|23923.19
11:18:19|23920.97
11:18:20|23920.97
11:18:21|23920.97
11:18:22|23920.97
11:18:23|23920.97
11:18:24|23927.53
11:18:25|23930.01
11:18:26|23930.01
11:18:27|23924.36
11:18:28|23924.36
11:18:29|23924.36
11:18:30|23924.36
11:18:31|23924.36
11:18:32|23924.36
11:18:33|23924.36
11:18:35|23924.36
11:18:36|23924.36
11:18:37|23924.36
11:18:38|23927.19
11:18:40|23927.19
11:18:40|23927.19
11:18:41|23923.72
11:18:42|23923.72
11:18:43|23923.72
11:18:44|23923.72
11:18:45|23926.45
11:18:46|23928.54
11:18:47|23927.09
11:18:48|23925.2
11:18:49|23923.67
11:18:50|23925.2
11:18:51|23926.23
11:18:52|23926.23
11:18:53|23932.87
11:18:54|23934.12
11:18:56|23934.12
11:18:56|23934.12
11:18:58|23934.12
11:19:00|23930.56
11:19:00|23927.51
11:19:02|23927.51
11:19:03|23927.62
11:19:04|23928.58
11:19:05|23933.55
11:19:06|23931.2
11:19:06|23933.92
11:19:07|23933.92
11:19:09|23933.92
11:19:09|23933.92
11:19:11|23933.92
11:19:13|23933.92
11:19:13|23933.92
11:19:14|23928.51
11:19:16|23928.51
11:19:17|23928.51
11:19:18|23924.88
11:19:19|23930.04
11:19:20|23930.04
11:19:20|23929.13
11:19:22|23929.13
11:19:23|23929.13
11:19:23|23929.13
11:19:24|23929.13
11:19:26|23929.13
11:19:27|23931.19
11:19:28|23931.19
11:19:30|23926.86
11:19:30|23926.86
11:19:31|23926.86
11:19:32|23926.86
11:19:33|23928.87
11:19:34|23928.87
11:19:35|23928.87
11:19:36|23923.9
11:19:37|23929.59
11:19:38|23929.59
11:19:40|23930.16
11:19:41|23930.16
11:19:43|23930.16
11:19:43|23927.4
11:19:44|23927.4
11:19:45|23927.4
11:19:46|23927.4
11:19:47|23927.4
11:19:48|23930.54
11:19:49|23920.6
11:19:50|23920.6
11:19:51|23920.6
11:19:52|23920.6
11:19:53|23920.6
11:19:54|23922.03
11:19:55|23922.03
11:19:56|23922.03
11:19:57|23922.03
11:19:58|23921.83
11:19:59|23913.84
11:20:00|23911.75
11:20:01|23916.21
11:20:02|23915.28
11:20:04|23914.52
11:20:05|23919.35
11:20:07|23920.75
11:20:07|23920.75
11:20:08|23924.29
11:20:09|23924.29
11:20:10|23927.59
11:20:11|23927.59
11:20:12|23927.59
11:20:13|23927.59
11:20:14|23919.99
11:20:15|23917.67
11:20:17|23922.78
11:20:19|23916.22
11:20:19|23916.22
11:20:20|23916.22
11:20:21|23916.22
11:20:22|23916.22
11:20:24|23918.97
11:20:25|23918.97
11:20:26|23918.97
11:20:27|23918.97
11:20:27|23918.97
11:20:28|23918.97
11:20:30|23918.97
11:20:31|23919.2
11:20:32|23921.64
11:20:33|23921.64
11:20:34|23916.81
11:20:35|23916.81
11:20:37|23912.2
11:20:38|23915.27
11:20:39|23914.67
11:20:40|23911.87
11:20:41|23911.87
11:20:41|23913.09
11:20:43|23913.09
11:20:43|23890.45
11:20:44|23891.62
11:20:45|23905.31
11:20:46|23898.95
11:20:47|23899.69
11:20:49|23903.25
11:20:49|23899.64
11:20:51|23901.44
11:20:51|23901.44
11:20:52|23901.44
11:20:54|23901.44
11:20:54|23893.05
11:20:56|23899.96
11:20:57|23904.39
11:20:59|23900.66
11:21:00|23906.09
11:21:00|23906.09
11:21:01|23906.34
11:21:03|23907.39
11:21:03|23907.39
11:21:04|23904.04
11:21:05|23904.04
11:21:06|23904.04
11:21:07|23904.04
11:21:09|23901.26
11:21:10|23904.4
11:21:11|23904.4
11:21:12|23904.17
11:21:13|23904.17
11:21:14|23904.17
11:21:15|23904.17
11:21:16|23895.99
11:21:17|23894.38
11:21:18|23894.38
11:21:20|23894.38
11:21:21|23894.38
11:21:21|23896.52
11:21:22|23894.38
11:21:24|23891.68
11:21:25|23893.04
11:21:26|23893.04
11:21:28|23891.8
11:21:28|23891.8
11:21:29|23891.8
11:21:31|23891.8
11:21:32|23890.59
11:21:33|23892.29
11:21:33|23891.6
11:21:35|23891.6
11:21:36|23894.92
11:21:36|23894.92
11:21:38|23898.18
11:21:39|23898.18
11:21:39|23893.44
11:21:41|23893.44
11:21:41|23895.54
11:21:42|23888.99
11:21:43|23888.99
11:21:45|23888.99
11:21:45|23898.96
11:21:46|23900.85
11:21:47|23900.85
11:21:49|23900.85
11:21:49|23905.72
11:21:50|23909.58
11:21:51|23909.58
11:21:53|23909.58
11:21:55|23896.89
11:21:56|23896.89
11:21:57|23896.89
11:21:58|23896.89
11:21:59|23896.89
11:22:00|23896.89
11:22:01|23900.95
11:22:02|23900.95
11:22:03|23900.95
11:22:04|23903.81
11:22:05|23900.06
11:22:06|23900.06
11:22:07|23900.06
11:22:08|23900.06
11:22:10|23887.09
11:22:11|23887.09
11:22:11|23887.09
11:22:12|23880.74
11:22:13|23887.18
11:22:14|23887.18
11:22:15|23877.87
11:22:17|23882.17
11:22:18|23882.17
11:22:19|23882.17
11:22:21|23884.36
11:22:21|23881.39
11:22:23|23880.08
11:22:25|23880.08
11:22:25|23877.13
11:22:26|23880.71
11:22:28|23878.61
11:22:29|23878.61
11:22:29|23878.61
11:22:31|23878.88
11:22:32|23879.07
11:22:33|23875.67
11:22:34|23870.71
11:22:35|23877.1
11:22:36|23877.24
11:22:38|23870.15
11:22:38|23878.25
11:22:40|23878.25
11:22:40|23874.81
11:22:41|23874.81
11:22:42|23874.81
11:22:44|23874.81
11:22:44|23874.81
11:22:46|23874.81
11:22:46|23873.36
11:22:47|23873.36
11:22:49|23871.46
11:22:50|23871.46
11:22:50|23871.46
11:22:51|23871.46
11:22:52|23870.13
11:22:54|23864.86
11:22:55|23867.84
11:22:56|23864.76
11:22:57|23864.76
11:22:58|23864.76
11:22:59|23864.76
11:23:00|23864.64
11:23:01|23864.64
11:23:02|23874.43
11:23:03|23876.64
11:23:04|23876.64
11:23:05|23876.62
11:23:06|23876.62
11:23:07|23876.62
11:23:08|23876.62
11:23:09|23876.62
11:23:10|23872.38
11:23:11|23877.7
11:23:12|23877.7
11:23:13|23885.16
11:23:14|23891.1
11:23:15|23889.05
11:23:16|23888.91
11:23:17|23897.63
11:23:18|23897.63
11:23:20|23895.86
11:23:22|23894.74
11:23:22|23890.69
11:23:23|23890.69
11:23:25|23880.67
11:23:25|23880.67
11:23:26|23880.53
11:23:27|23880.53
11:23:29|23880.53
11:23:30|23880.53
11:23:31|23876.62
11:23:31|23874.93
11:23:33|23874.79
11:23:33|23874.79
11:23:35|23880.49
11:23:36|23880.49
11:23:37|23880.49
11:23:37|23880.49
11:23:39|23877.91
11:23:40|23877.91
11:23:41|23877.91
11:23:41|23880.92
11:23:43|23880.92
11:23:44|23880.92
11:23:45|23880.49
11:23:45|23887.33
11:23:46|23887.33
11:23:48|23880.13
11:23:49|23882.1
11:23:50|23879.27
11:23:51|23879.27
11:23:52|23875.88
11:23:53|23875.88
11:23:53|23875.74
11:23:55|23874.86
11:23:56|23874.86
11:23:58|23880.25
11:23:58|23880.25
11:23:59|23880.25
11:24:00|23877.83
11:24:01|23877.83
11:24:02|23877.83
11:24:03|23877.83
11:24:05|23886.27
11:24:06|23883.95
11:24:07|23883.95
11:24:08|23884.35
11:24:09|23884.35
11:24:10|23883.48
11:24:10|23886.82
11:24:12|23889.52
11:24:12|23889.52
11:24:14|23889.52
11:24:16|23884.42
11:24:17|23880.59
11:24:18|23880.59
11:24:19|23880.59
11:24:19|23886.22
11:24:22|23890.26
11:24:22|23890.26
11:24:24|23889.66
11:24:26|23889.66
11:24:26|23891.01
11:24:27|23889.66
11:24:28|23889.66
11:24:29|23889.66
11:24:30|23889.39
11:24:31|23891.69
11:24:32|23891.69
11:24:33|23888.36
11:24:34|23885.57
11:24:35|23885.57
11:24:36|23885.57
11:24:37|23885.57
11:24:38|23882.84
11:24:39|23884.2
11:24:40|23884.2
11:24:41|23881.79
11:24:42|23881.79
11:24:43|23885.12
11:24:44|23885.12
11:24:45|23885.12
11:24:46|23885.12
11:24:47|23885.12
11:24:48|23885.12
11:24:49|23885.12
11:24:50|23885.12
11:24:52|23882.37
11:24:53|23882.37
11:24:54|23882.37
11:24:55|23885.86
11:24:57|23884.05
11:24:57|23884.05
11:24:59|23884.46
11:25:00|23884.46
11:25:01|23884.3
11:25:02|23884.3
11:25:02|23884.3
11:25:03|23881.
11:25:05|23883.09
11:25:05|23883.4
11:25:07|23881.49
11:25:09|23881.01
11:25:09|23885.6
11:25:10|23883.82
11:25:11|23883.82
11:25:12|23883.82
11:25:13|23886.75
11:25:14|23885.11
11:25:15|23883.55
11:25:16|23883.55
11:25:17|23883.55
11:25:18|23883.55
11:25:19|23883.55
11:25:21|23880.83
11:25:22|23885.62
11:25:24|23884.19
11:25:24|23884.19
11:25:25|23882.12
11:25:27|23881.24
11:25:28|23882.81
11:25:29|23884.85
11:25:31|23885.66
11:25:32|23882.52
11:25:33|23876.15
11:25:33|23873.93
11:25:35|23874.99
11:25:36|23871.6
11:25:37|23874.92
11:25:38|23874.92
11:25:39|23874.92
11:25:40|23873.95
11:25:41|23873.95
11:25:41|23871.59
11:25:43|23870.95
11:25:44|23869.2
11:25:44|23864.04
11:25:46|23864.57
11:25:47|23858.
11:25:48|23852.08
11:25:50|23854.38
11:25:51|23852.08
11:25:51|23850.
11:25:53|23849.7
11:25:55|23847.84
11:25:55|23842.77
11:25:56|23847.53
11:25:57|23848.08
11:25:59|23847.52
11:25:59|23847.52
11:26:02|23841.74
11:26:02|23849.19
11:26:03|23845.84
11:26:04|23840.57
11:26:05|23843.01
11:26:06|23849.61
11:26:07|23849.61
11:26:08|23841.94
11:26:09|23841.94
11:26:10|23841.94
11:26:11|23847.51
11:26:12|23847.51
11:26:13|23849.19
11:26:14|23844.75
11:26:15|23845.81
11:26:16|23845.81
11:26:18|23841.63
11:26:18|23845.6
11:26:19|23845.6
11:26:21|23849.92
11:26:23|23845.94
11:26:24|23848.08
11:26:26|23848.08
11:26:26|23849.34
11:26:27|23849.34
11:26:28|23845.92
11:26:29|23839.88
11:26:30|23842.04
11:26:31|23842.04
11:26:32|23842.04
11:26:33|23842.04
11:26:34|23853.52
11:26:35|23853.52
11:26:36|23851.62
11:26:38|23851.62
11:26:38|23851.62
11:26:40|23844.02
11:26:41|23844.02
11:26:42|23838.08
11:26:42|23835.03
11:26:44|23835.03
11:26:45|23825.06
11:26:45|23829.86
11:26:47|23829.25
11:26:47|23834.46
11:26:49|23834.46
11:26:50|23827.45
11:26:51|23815.25
11:26:52|23819.69
11:26:53|23821.15
11:26:54|23815.33
11:26:55|23815.33
11:26:56|23814.06
11:26:57|23821.72
11:26:58|23821.72
11:26:58|23821.72
11:27:00|23821.72
11:27:01|23821.72
11:27:01|23821.72
11:27:03|23819.42
11:27:04|23819.42
11:27:05|23819.42
11:27:06|23822.33
11:27:07|23823.2
11:27:08|23819.63
11:27:08|23819.63
11:27:11|23829.12
11:27:11|23838.93
11:27:12|23838.93
11:27:13|23839.79
11:27:14|23830.2
11:27:15|23834.76
11:27:16|23825.13
11:27:17|23823.16
11:27:18|23826.94
11:27:19|23826.94
11:27:20|23831.07
11:27:21|23831.07
11:27:22|23820.43
11:27:23|23820.42
11:27:25|23821.97
11:27:26|23821.97
11:27:27|23818.67
11:27:27|23819.68
11:27:29|23816.99
11:27:30|23824.91
11:27:30|23824.91
11:27:32|23821.62
11:27:33|23819.12
11:27:34|23819.12
11:27:35|23819.12
11:27:36|23818.54
11:27:37|23818.54
11:27:39|23825.79
11:27:40|23825.48
11:27:41|23825.48
11:27:41|23824.66
11:27:42|23824.66
11:27:44|23829.31
11:27:45|23829.31
11:27:46|23819.12
11:27:47|23839.11
11:27:48|23839.11
11:27:49|23844.89
11:27:50|23850.89
11:27:51|23850.89
11:27:52|23850.89
11:27:52|23850.89
11:27:54|23850.89
11:27:55|23850.89
11:27:56|23852.9
11:27:57|23848.44
11:27:58|23839.38
11:27:59|23834.77
11:28:01|23828.7
11:28:02|23828.7
11:28:03|23834.18
11:28:05|23830.4
11:28:05|23830.4
11:28:07|23826.1
11:28:07|23828.85
11:28:09|23828.85
11:28:09|23824.08
11:28:10|23819.41
11:28:12|23821.8
11:28:13|23819.9
11:28:13|23819.9
11:28:15|23819.9
11:28:15|23822.14
11:28:17|23822.14
11:28:17|23817.91
11:28:18|23818.36
11:28:20|23817.43
11:28:20|23819.82
11:28:22|23819.82
11:28:23|23819.45
11:28:24|23819.45
11:28:25|23838.46
11:28:26|23838.46
11:28:28|23822.06
11:28:28|23821.94
11:28:29|23815.3
11:28:30|23815.03
11:28:31|23815.03
11:28:32|23815.36
11:28:33|23813.92
11:28:34|23816.39
11:28:35|23813.91
11:28:36|23813.91
11:28:37|23813.91
11:28:38|23818.96
11:28:39|23818.96
11:28:40|23818.96
11:28:41|23818.96
11:28:43|23818.82
11:28:44|23811.76
11:28:44|23811.76
11:28:45|23817.43
11:28:47|23822.83
11:28:48|23827.76
11:28:50|23831.33
11:28:50|23831.25
11:28:51|23832.63
11:28:52|23832.63
11:28:53|23832.63
11:28:54|23806.8
11:28:55|23806.8
11:28:56|23827.15
11:28:57|23833.22
11:28:58|23837.83
11:29:00|23831.29
11:29:01|23828.92
11:29:02|23826.66
11:29:03|23826.66
11:29:04|23821.13
11:29:05|23815.87
11:29:06|23815.87
11:29:07|23813.69
11:29:09|23816.16
11:29:10|23816.16
11:29:11|23816.
11:29:11|23813.2
11:29:13|23813.2
11:29:14|23821.69
11:29:14|23822.25
11:29:15|23825.11
11:29:17|23828.51
11:29:17|23828.51
11:29:18|23828.51
11:29:20|23830.16
11:29:21|23830.16
11:29:21|23836.23
11:29:23|23836.23
11:29:24|23836.23
11:29:25|23836.23
11:29:26|23839.69
11:29:28|23840.99
11:29:29|23834.13
11:29:30|23828.94
11:29:31|23829.86
11:29:32|23829.86
11:29:32|23829.86
11:29:34|23826.12
11:29:35|23826.12
11:29:36|23832.72
11:29:37|23833.93
11:29:38|23833.93
11:29:39|23833.93
11:29:41|23823.84
11:29:41|23821.84
11:29:43|23825.09
11:29:44|23825.09
11:29:45|23833.92
11:29:46|23821.62
11:29:47|23821.62
11:29:48|23821.62
11:29:49|23821.62
11:29:49|23821.62
11:29:50|23821.62
11:29:51|23821.62
11:29:53|23821.62
11:29:54|23821.62
11:29:55|23817.09
11:29:56|23824.19
11:29:57|23824.19
11:29:57|23824.19
11:29:59|23824.19
11:30:00|23824.19
11:30:02|23818.92
11:30:03|23822.94
11:30:04|23817.57
11:30:05|23817.57
11:30:06|23817.57
11:30:07|23824.19
11:30:08|23824.58
11:30:09|23816.22
11:30:10|23821.31
11:30:11|23819.31
11:30:12|23823.81
11:30:13|23827.03
11:30:14|23827.03
11:30:15|23825.96
11:30:16|23825.96
11:30:18|23824.54
11:30:18|23824.54
11:30:19|23824.54
11:30:20|23824.54
11:30:21|23827.41
11:30:23|23827.41
11:30:24|23822.83
11:30:25|23819.91
11:30:26|23823.42
11:30:27|23825.61
11:30:28|23823.06
11:30:29|23823.06
11:30:30|23823.06
11:30:32|23823.06
11:30:32|23816.92
11:30:33|23816.92
11:30:34|23820.66
11:30:35|23820.66
11:30:36|23820.
11:30:37|23820.
11:30:38|23820.
11:30:39|23811.43
11:30:40|23799.83
11:30:41|23797.81
11:30:42|23781.22
11:30:43|23789.69
11:30:44|23792.98
11:30:45|23792.95
11:30:46|23800.16
11:30:47|23802.71
11:30:48|23800.38
11:30:49|23800.38
11:30:50|23809.79
11:30:51|23821.81
11:30:52|23822.94
11:30:53|23815.89
11:30:54|23813.7
11:30:55|23816.19
11:30:56|23820.63
11:30:57|23825.6
11:30:59|23833.42
11:31:00|23833.42
11:31:01|23830.82
11:31:02|23829.62
11:31:04|23826.94
11:31:04|23826.94
11:31:05|23826.94
11:31:06|23826.94
11:31:07|23839.02
11:31:08|23830.82
11:31:09|23831.88
11:31:10|23848.94
11:31:11|23845.
11:31:12|23845.
11:31:13|23845.
11:31:15|23841.48
11:31:15|23841.48
11:31:17|23839.67
11:31:17|23839.67
11:31:19|23839.67
11:31:20|23847.41
11:31:22|23847.41
11:31:22|23842.59
11:31:23|23842.59
11:31:24|23842.59
11:31:25|23839.68
11:31:27|23839.68
11:31:29|23847.64
11:31:29|23847.64
11:31:30|23840.73
11:31:32|23847.43
11:31:33|23852.89
11:31:34|23845.76
11:31:35|23845.76
11:31:36|23845.76
11:31:38|23850.19
11:31:38|23844.47
11:31:39|23844.47
11:31:41|23848.02
11:31:42|23843.4
11:31:43|23841.03
11:31:44|23836.71
11:31:45|23836.71
11:31:46|23839.29
11:31:47|23844.48
11:31:48|23844.48
11:31:49|23850.04
11:31:50|23850.04
11:31:51|23850.04
11:31:52|23846.49
11:31:54|23846.49
11:31:54|23846.49
11:31:56|23845.1
11:31:56|23845.1
11:31:58|23846.49
11:32:00|23847.03
11:32:00|23847.44
11:32:01|23852.48
11:32:02|23849.43
11:32:03|23849.43
11:32:04|23849.43
11:32:05|23843.77
11:32:06|23843.77
11:32:07|23846.99
11:32:08|23846.99
11:32:09|23851.54
11:32:10|23851.54
11:32:11|23846.16
11:32:12|23846.16
11:32:13|23843.11
11:32:14|23840.
11:32:15|23836.63
11:32:17|23837.53
11:32:17|23837.53
11:32:18|23836.27
11:32:19|23836.13
11:32:21|23836.13
11:32:22|23844.78
11:32:23|23839.35
11:32:24|23839.35
11:32:25|23839.13
11:32:26|23839.13
11:32:26|23844.66
11:32:29|23843.94
11:32:29|23837.53
11:32:30|23842.12
11:32:31|23842.12
11:32:32|23842.38
11:32:33|23842.38
11:32:34|23842.38
11:32:35|23836.26
11:32:36|23836.8
11:32:37|23836.8
11:32:38|23836.97
11:32:39|23836.16
11:32:40|23835.72
11:32:42|23835.72
11:32:42|23835.72
11:32:43|23835.72
11:32:44|23837.67
11:32:45|23837.67
11:32:46|23837.67
11:32:47|23840.74
11:32:48|23840.74
11:32:49|23840.74
11:32:50|23840.74
11:32:51|23840.74
11:32:52|23839.93
11:32:53|23842.38
11:32:54|23840.78
11:32:55|23840.78
11:32:56|23840.29
11:32:57|23840.29
11:32:59|23837.43
11:33:00|23831.19
11:33:02|23828.26
11:33:02|23828.26
11:33:03|23833.25
11:33:04|23836.56
11:33:05|23842.09
11:33:06|23839.86
11:33:07|23846.18
11:33:08|23843.61
11:33:10|23854.26
11:33:11|23854.26
11:33:12|23852.66
11:33:13|23852.66
11:33:14|23850.32
11:33:15|23835.48
11:33:16|23839.09
11:33:18|23837.01
11:33:18|23829.67
11:33:19|23826.33
11:33:20|23825.73
11:33:21|23827.79
11:33:22|23823.86
11:33:23|23823.86
11:33:24|23824.04
11:33:25|23824.04
11:33:26|23824.04
11:33:27|23810.78
11:33:29|23804.44
11:33:29|23804.48
11:33:32|23794.78
11:33:32|23791.19
11:33:34|23791.14
11:33:36|23791.14
11:33:37|23793.09
11:33:38|23797.2
11:33:39|23797.2
11:33:40|23798.73
11:33:41|23795.38
11:33:41|23799.69
11:33:43|23799.69
11:33:43|23796.85
11:33:45|23793.
11:33:46|23793.
11:33:46|23793.
11:33:48|23793.
11:33:48|23793.
11:33:50|23793.
11:33:52|23787.71
11:33:52|23787.68
11:33:53|23787.68
11:33:54|23789.
11:33:55|23787.9
11:33:56|23773.52
11:33:57|23765.92
11:33:58|23768.72
11:33:59|23766.23
11:34:00|23781.72
11:34:02|23770.51
11:34:03|23772.81
11:34:04|23772.42
11:34:05|23778.53
11:34:07|23788.85
11:34:08|23785.33
11:34:09|23792.05
11:34:10|23789.1
11:34:11|23787.68
11:34:12|23795.66
11:34:13|23794.32
11:34:14|23794.32
11:34:15|23794.32
11:34:16|23788.59
11:34:17|23780.95
11:34:18|23777.66
11:34:19|23780.28
11:34:20|23782.16
11:34:21|23782.16
11:34:22|23782.16
11:34:23|23782.16
11:34:24|23783.
11:34:25|23787.78
11:34:26|23784.07
11:34:27|23784.07
11:34:28|23784.07
11:34:29|23790.85
11:34:30|23786.93
11:34:32|23786.93
11:34:33|23789.78
11:34:33|23789.09
11:34:35|23789.09
11:34:35|23787.25
11:34:36|23787.25
11:34:38|23787.58
11:34:39|23787.58
11:34:40|23787.58
11:34:41|23788.18
11:34:42|23788.18
11:34:43|23789.78
11:34:44|23795.81
11:34:45|23792.36
11:34:46|23797.06
11:34:47|23791.84
11:34:48|23788.15
11:34:49|23783.18
11:34:50|23783.98
11:34:52|23783.8
11:34:52|23783.8
11:34:53|23779.55
11:34:55|23779.55
11:34:55|23777.17
11:34:57|23777.17
11:34:57|23777.17
11:34:58|23764.49
11:34:59|23764.49
11:35:00|23772.93
11:35:02|23762.75
11:35:03|23762.75
11:35:05|23773.43
11:35:05|23776.93
11:35:06|23781.5
11:35:08|23770.08
11:35:09|23767.1
11:35:10|23767.1
11:35:11|23778.91
11:35:12|23778.91
11:35:13|23778.91
11:35:14|23781.
11:35:15|23786.19
11:35:16|23784.12
11:35:17|23786.66
11:35:18|23786.66
11:35:19|23786.66
11:35:20|23786.66
11:35:21|23786.66
11:35:22|23786.66
11:35:23|23786.66
11:35:24|23781.2
11:35:25|23781.2
11:35:26|23781.2
11:35:27|23785.75
11:35:28|23785.75
11:35:29|23785.75
11:35:30|23783.25
11:35:32|23783.25
11:35:32|23785.43
11:35:34|23781.97
11:35:35|23785.25
11:35:36|23769.09
11:35:37|23769.09
11:35:39|23769.09
11:35:39|23769.09
11:35:41|23783.81
11:35:42|23783.81
11:35:44|23779.05
11:35:45|23773.65
11:35:45|23782.11
11:35:47|23779.16
11:35:48|23779.16
11:35:49|23783.57
11:35:50|23780.93
11:35:51|23780.93
11:35:52|23783.41
11:35:53|23784.85
11:35:54|23784.85
11:35:56|23783.55
11:35:57|23792.58
11:35:57|23786.4
11:35:58|23786.4
11:36:00|23778.14
11:36:01|23778.14
11:36:02|23778.14
11:36:03|23787.02
11:36:04|23787.02
11:36:05|23788.84
11:36:06|23788.84
11:36:07|23788.84
11:36:08|23785.47
11:36:09|23780.
11:36:10|23782.84
11:36:11|23776.75
11:36:13|23776.75
11:36:14|23776.75
11:36:15|23776.75
11:36:16|23765.55
11:36:17|23765.77
11:36:18|23772.55
11:36:19|23772.55
11:36:20|23764.95
11:36:21|23764.66
11:36:22|23762.66
11:36:23|23758.57
11:36:24|23761.49
11:36:25|23767.
11:36:26|23760.69
11:36:27|23766.49
11:36:28|23764.87
11:36:29|23764.87
11:36:30|23754.83
11:36:31|23757.98
11:36:33|23760.
11:36:34|23760.
11:36:34|23762.73
11:36:35|23762.73
11:36:37|23762.73
11:36:37|23759.61
11:36:39|23759.61
11:36:39|23762.4
11:36:41|23772.55
11:36:42|23772.55
11:36:44|23764.38
11:36:44|23762.59
11:36:45|23762.59
11:36:47|23762.59
11:36:48|23762.59
11:36:49|23762.59
11:36:49|23759.45
11:36:51|23759.45
11:36:51|23760.69
11:36:53|23760.65
11:36:53|23762.71
11:36:55|23764.07
11:36:56|23760.
11:36:57|23760.
11:36:58|23761.8
11:37:00|23746.65
11:37:00|23741.71
11:37:01|23736.
11:37:02|23748.82
11:37:03|23742.08
11:37:04|23742.16
11:37:05|23742.16
11:37:07|23741.64
11:37:08|23740.02
11:37:08|23732.82
11:37:10|23738.46
11:37:11|23742.58
11:37:12|23732.23
11:37:13|23733.84
11:37:13|23740.76
11:37:15|23745.35
11:37:16|23746.54
11:37:16|23739.34
11:37:18|23739.34
11:37:19|23732.44
11:37:20|23730.23
11:37:21|23741.88
11:37:21|23741.75
11:37:23|23732.54
11:37:24|23726.26
11:37:25|23729.12
11:37:27|23731.84
11:37:27|23738.2
11:37:28|23742.88
11:37:29|23748.04
11:37:30|23749.34
11:37:31|23760.04
11:37:32|23758.45
11:37:34|23763.16
11:37:36|23759.45
11:37:37|23762.37
11:37:39|23764.
11:37:39|23766.07
11:37:40|23761.83
11:37:41|23761.83
11:37:42|23769.07
11:37:43|23773.79
11:37:44|23767.65
11:37:45|23767.46
11:37:46|23767.46
11:37:47|23763.06
11:37:48|23763.06
11:37:50|23778.11
11:37:51|23781.67
11:37:53|23781.49
11:37:53|23775.73
11:37:55|23774.67
11:37:55|23781.54
11:37:56|23781.54
11:37:57|23781.54
11:37:58|23777.44
11:37:59|23774.31
11:38:01|23774.31
11:38:01|23774.31
11:38:03|23774.89
11:38:03|23779.54
11:38:04|23774.89
11:38:06|23774.89
11:38:07|23777.66
11:38:08|23783.42
11:38:09|23783.42
11:38:10|23783.42
11:38:11|23783.42
11:38:12|23777.33
11:38:13|23777.33
11:38:14|23777.33
11:38:15|23777.33
11:38:16|23774.33
11:38:18|23778.65
11:38:18|23778.65
11:38:19|23765.88
11:38:20|23761.56
11:38:21|23768.55
11:38:22|23771.88
11:38:23|23771.88
11:38:24|23768.55
11:38:25|23764.88
11:38:27|23764.88
11:38:27|23765.67
11:38:28|23765.67
11:38:29|23753.16
11:38:30|23755.74
11:38:31|23755.74
11:38:32|23759.63
11:38:34|23750.95
11:38:35|23750.95
11:38:37|23758.31
11:38:37|23752.78
11:38:38|23752.78
11:38:39|23752.78
11:38:40|23752.78
11:38:41|23770.01
11:38:42|23774.26
11:38:44|23775.36
11:38:44|23765.87
11:38:45|23765.57
11:38:46|23765.1
11:38:47|23765.1
11:38:49|23772.91
11:38:49|23774.29
11:38:50|23780.2
11:38:52|23780.2
11:38:52|23779.65
11:38:54|23779.65
11:38:55|23776.72
11:38:56|23776.69
11:38:58|23783.2
11:38:58|23783.2
11:38:59|23783.2
11:39:00|23771.14
11:39:01|23771.46
11:39:02|23771.81
11:39:03|23774.18
11:39:04|23774.18
11:39:05|23767.88
11:39:06|23769.28
11:39:07|23770.85
11:39:08|23770.85
11:39:10|23765.
11:39:10|23765.
11:39:11|23765.
11:39:12|23771.79
11:39:13|23771.79
11:39:14|23771.79
11:39:15|23771.79
11:39:16|23771.79
11:39:17|23765.23
11:39:18|23760.91
11:39:19|23760.91
11:39:20|23760.91
11:39:21|23760.91
11:39:22|23766.17
11:39:23|23766.8
11:39:24|23766.8
11:39:26|23766.8
11:39:26|23766.8
11:39:27|23762.29
11:39:28|23764.12
11:39:29|23764.12
11:39:30|23762.48
11:39:31|23758.39
11:39:32|23755.29
11:39:33|23755.29
11:39:34|23755.29
11:39:36|23762.48
11:39:37|23762.48
11:39:38|23762.48
11:39:40|23763.12
11:39:40|23763.12
11:39:41|23764.46
11:39:42|23764.46
11:39:43|23765.63
11:39:44|23765.63
11:39:45|23765.63
11:39:46|23765.63
11:39:47|23764.2
11:39:48|23763.09
11:39:49|23765.16
11:39:50|23764.82
11:39:51|23762.41
11:39:52|23759.29
11:39:53|23762.09
11:39:54|23762.09
11:39:55|23762.09
11:39:56|23760.67
11:39:57|23760.67
11:39:58|23762.9
11:40:00|23762.9
11:40:01|23762.9
11:40:02|23762.9
11:40:04|23762.01
11:40:04|23767.9
11:40:05|23767.77
11:40:06|23767.77
11:40:07|23757.5
11:40:08|23757.5
11:40:09|23757.5
11:40:10|23770.21
11:40:11|23765.88
11:40:12|23765.88
11:40:13|23765.88
11:40:14|23768.5
11:40:15|23768.5
11:40:16|23768.2
11:40:17|23769.4
11:40:18|23769.4
11:40:19|23767.02
11:40:20|23773.24
11:40:22|23773.41
11:40:22|23773.41
11:40:23|23760.75
11:40:25|23755.24
11:40:26|23760.
11:40:27|23760.
11:40:28|23760.12
11:40:29|23760.12
11:40:30|23760.12
11:40:31|23760.12
11:40:32|23760.12
11:40:33|23760.12
11:40:34|23760.12
11:40:35|23761.56
11:40:37|23763.19
11:40:38|23758.12
11:40:40|23753.27
11:40:41|23753.66
11:40:42|23753.66
11:40:43|23760.59
11:40:44|23760.59
11:40:45|23760.59
11:40:46|23764.73
11:40:47|23764.73
11:40:47|23762.03
11:40:49|23762.03
11:40:50|23762.03
11:40:51|23760.26
11:40:52|23760.26
11:40:52|23760.26
11:40:54|23760.26
11:40:55|23759.13
11:40:56|23759.13
11:40:57|23761.85
11:40:58|23757.84
11:40:59|23760.87
11:41:00|23760.87
11:41:00|23756.89
11:41:03|23756.89
11:41:03|23756.89
11:41:04|23756.89
11:41:05|23756.89
11:41:06|23754.81
11:41:08|23750.
11:41:10|23743.49
11:41:10|23743.49
11:41:11|23743.49
11:41:12|23743.49
11:41:13|23743.49
11:41:14|23743.49
11:41:15|23732.2
11:41:17|23728.4
11:41:17|23728.77
11:41:18|23717.84
11:41:20|23720.
11:41:21|23720.49
11:41:23|23701.62
11:41:23|23685.87
11:41:24|23676.04
11:41:25|23656.6
11:41:26|23652.28
11:41:27|23642.6
11:41:28|23620.7
11:41:29|23622.72
11:41:30|23635.75
11:41:31|23634.38
11:41:32|23647.93
11:41:33|23655.89
11:41:34|23653.52
11:41:35|23662.37
11:41:36|23669.77
11:41:37|23669.77
11:41:38|23656.92
11:41:40|23663.15
11:41:41|23638.28
11:41:42|23639.54
11:41:43|23642.75
11:41:44|23638.71
11:41:46|23642.74
11:41:46|23642.74
11:41:48|23638.34
11:41:49|23645.37
11:41:50|23645.37
11:41:50|23645.37
11:41:52|23645.36
11:41:53|23653.27
11:41:53|23653.27
11:41:54|23661.54
11:41:55|23660.88
11:41:56|23660.08
11:41:57|23660.08
11:41:58|23669.86
11:41:59|23676.85
11:42:01|23677.54
11:42:02|23669.33
11:42:03|23673.54
11:42:04|23673.13
11:42:05|23680.09
11:42:07|23685.38
11:42:08|23695.56
11:42:10|23676.56
11:42:10|23676.56
11:42:12|23679.86
11:42:12|23679.86
11:42:13|23664.78
11:42:15|23667.68
11:42:15|23667.68
11:42:17|23674.99
11:42:18|23674.99
11:42:19|23681.86
11:42:20|23681.55
11:42:21|23668.9
11:42:21|23672.01
11:42:23|23672.1
11:42:24|23667.84
11:42:24|23667.84
11:42:25|23658.01
11:42:26|23650.
11:42:27|23652.8
11:42:28|23645.61
11:42:29|23647.44
11:42:30|23647.44
11:42:31|23648.27
11:42:33|23653.5
11:42:34|23655.17
11:42:34|23655.17
11:42:35|23665.22
11:42:37|23669.9
11:42:37|23666.97
11:42:39|23664.59
11:42:39|23657.22
11:42:41|23657.22
11:42:42|23657.22
11:42:43|23656.7
11:42:45|23647.53
11:42:45|23650.39
11:42:47|23652.11
11:42:48|23657.22
11:42:49|23656.84
11:42:50|23654.68
11:42:51|23654.53
11:42:52|23658.93
11:42:53|23658.93
11:42:54|23655.47
11:42:55|23659.67
11:42:56|23659.67
11:42:57|23656.32
11:42:58|23656.32
11:42:59|23656.32
11:43:00|23655.22
11:43:01|23655.22
11:43:02|23654.12
11:43:03|23657.5
11:43:04|23657.5
11:43:05|23657.5
11:43:06|23657.5
11:43:07|23657.5
11:43:08|23647.35
11:43:09|23647.35
11:43:10|23647.35
11:43:12|23647.35
11:43:13|23646.43
11:43:13|23647.03
11:43:14|23648.65
11:43:16|23648.65
11:43:16|23637.
11:43:17|23637.35
11:43:18|23640.19
11:43:19|23653.05
11:43:20|23652.21
11:43:21|23652.21
11:43:22|23652.21
11:43:23|23652.21
11:43:24|23641.18
11:43:25|23641.18
11:43:27|23641.18
11:43:27|23634.63
11:43:28|23634.63
11:43:30|23635.44
11:43:31|23629.52
11:43:31|23629.52
11:43:32|23633.49
11:43:33|23645.06
11:43:34|23631.69
11:43:35|23631.69
11:43:36|23633.95
11:43:38|23639.36
11:43:39|23639.36
11:43:41|23626.18
11:43:41|23625.39
11:43:42|23618.06
11:43:43|23616.67
11:43:44|23627.5
11:43:46|23623.9
11:43:47|23618.69
11:43:48|23618.69
11:43:49|23615.68
11:43:50|23615.22
11:43:51|23616.79
11:43:52|23612.23
11:43:53|23593.32
11:43:54|23604.57
11:43:55|23593.25
11:43:56|23579.08
11:43:57|23582.3
11:43:58|23566.94
11:44:00|23568.95
11:44:01|23569.82
11:44:02|23572.18
11:44:03|23569.75
11:44:04|23569.75
11:44:05|23562.33
11:44:06|23557.67
11:44:08|23577.33
11:44:08|23589.55
11:44:09|23593.64
11:44:11|23579.19
11:44:11|23579.19
11:44:13|23591.79
11:44:14|23591.79
11:44:14|23596.36
11:44:15|23600.
11:44:16|23598.42
11:44:18|23604.18
11:44:18|23608.71
11:44:20|23606.37
11:44:20|23606.68
11:44:22|23607.35
11:44:23|23607.35
11:44:23|23612.67
11:44:24|23602.
11:44:26|23591.97
11:44:27|23603.18
11:44:27|23609.2
11:44:28|23609.2
11:44:29|23611.62
11:44:31|23614.09
11:44:31|23612.19
11:44:33|23613.06
11:44:33|23614.87
11:44:34|23615.99
11:44:35|23614.26
11:44:37|23587.05
11:44:38|23591.87
11:44:39|23600.07
11:44:41|23602.03
11:44:41|23603.27
11:44:43|23610.87
11:44:45|23614.65
11:44:46|23615.5
11:44:46|23615.5
11:44:48|23615.5
11:44:48|23613.3
11:44:50|23613.3
11:44:51|23608.92
11:44:51|23608.92
11:44:52|23608.92
11:44:54|23608.92
11:44:54|23613.56
11:44:55|23613.7
11:44:57|23620.72
11:44:58|23620.72
11:44:59|23620.72
11:45:00|23607.48
11:45:01|23607.48
11:45:02|23604.88
11:45:03|23598.02
11:45:05|23598.05
11:45:05|23598.05
11:45:07|23598.05
11:45:08|23593.65
11:45:09|23579.84
11:45:10|23578.85
11:45:11|23585.29
11:45:12|23591.5
11:45:13|23599.29
11:45:15|23599.29
11:45:16|23600.84
11:45:17|23595.96
11:45:18|23603.8
11:45:18|23596.85
11:45:20|23596.85
11:45:20|23603.7
11:45:21|23606.55
11:45:23|23615.5
11:45:23|23609.88
11:45:25|23615.11
11:45:25|23618.59
11:45:27|23615.83
11:45:28|23617.55
11:45:29|23610.14
11:45:29|23614.09
11:45:30|23605.28
11:45:31|23605.28
11:45:32|23616.33
11:45:33|23604.61
11:45:35|23606.61
11:45:36|23623.18
11:45:37|23623.18
11:45:38|23616.98
11:45:39|23616.98
11:45:40|23629.49
11:45:41|23627.77
11:45:42|23634.55
11:45:43|23634.55
11:45:45|23636.19
11:45:46|23640.35
11:45:47|23643.45
11:45:49|23662.37
11:45:50|23666.27
11:45:51|23663.93
11:45:52|23662.75
11:45:53|23659.9
11:45:54|23672.93
11:45:55|23672.92
11:45:56|23672.92
11:45:57|23673.72
11:45:59|23661.01
11:45:59|23660.51
11:46:01|23660.51
11:46:01|23675.82
11:46:02|23675.8
11:46:03|23669.94
11:46:04|23672.1
11:46:06|23665.24
11:46:07|23644.64
11:46:08|23648.64
11:46:09|23662.86
11:46:10|23661.99
11:46:11|23664.05
11:46:12|23672.71
11:46:13|23664.15
11:46:14|23666.82
11:46:15|23670.1
11:46:16|23677.61
11:46:17|23677.61
11:46:18|23673.39
11:46:19|23673.39
11:46:20|23676.04
11:46:21|23669.43
11:46:22|23661.69
11:46:23|23658.77
11:46:24|23642.73
11:46:25|23655.6
11:46:26|23648.52
11:46:27|23640.28
11:46:28|23632.08
11:46:29|23643.06
11:46:30|23643.06
11:46:31|23643.06
11:46:32|23639.14
11:46:33|23650.35
11:46:34|23653.01
11:46:35|23646.73
11:46:36|23646.73
11:46:38|23643.12
11:46:38|23637.05
11:46:39|23637.05
11:46:40|23634.58
11:46:41|23637.74
11:46:43|23637.74
11:46:45|23639.04
11:46:46|23638.8
11:46:48|23638.8
11:46:49|23646.24
11:46:50|23646.24
11:46:51|23633.34
11:46:52|23633.34
11:46:53|23639.22
11:46:54|23645.52
11:46:55|23643.42
11:46:56|23643.42
11:46:57|23639.24
11:46:58|23636.71
11:46:59|23639.08
11:47:00|23639.84
11:47:01|23639.84
11:47:02|23639.84
11:47:03|23649.99
11:47:04|23649.65
11:47:06|23640.07
11:47:07|23642.37
11:47:08|23654.13
11:47:09|23648.63
11:47:11|23651.69
11:47:11|23651.69
11:47:12|23651.69
11:47:13|23651.69
11:47:14|23649.79
11:47:15|23649.79
11:47:16|23649.82
11:47:17|23649.82
11:47:18|23651.39
11:47:19|23651.24
11:47:20|23663.29
11:47:21|23644.02
11:47:23|23621.2
11:47:24|23620.6
11:47:25|23621.33
11:47:26|23629.63
11:47:27|23626.44
11:47:28|23626.44
11:47:29|23631.53
11:47:30|23646.09
11:47:31|23644.61
11:47:32|23646.07
11:47:33|23646.07
11:47:34|23652.64
11:47:35|23649.51
11:47:35|23652.27
11:47:37|23651.1
11:47:38|23648.67
11:47:39|23659.57
11:47:39|23659.57
11:47:41|23658.06
11:47:42|23658.06
11:47:44|23656.63
11:47:44|23651.76
11:47:45|23651.76
11:47:46|23651.76
11:47:47|23651.76
11:47:48|23651.76
11:47:50|23654.64
11:47:51|23659.06
11:47:52|23658.79
11:47:53|23655.32
11:47:54|23654.21
11:47:54|23656.97
11:47:57|23656.97
11:47:57|23656.97
11:47:58|23656.97
11:47:59|23656.97
11:48:00|23656.97
11:48:01|23657.28
11:48:03|23648.4
11:48:04|23647.95
11:48:06|23658.79
11:48:06|23658.79
11:48:07|23666.83
11:48:09|23678.96
11:48:10|23676.71
11:48:11|23676.71
11:48:12|23662.43
11:48:13|23664.8
11:48:14|23661.6
11:48:15|23659.57
11:48:15|23659.57
11:48:17|23662.51
11:48:18|23662.51
11:48:19|23659.96
11:48:20|23654.68
11:48:20|23658.75
11:48:23|23663.68
11:48:23|23661.06
11:48:24|23665.95
11:48:25|23660.21
11:48:26|23660.48
11:48:27|23660.48
11:48:29|23658.7
11:48:29|23658.7
11:48:30|23662.03
11:48:32|23662.03
11:48:32|23662.03
11:48:34|23662.03
11:48:35|23662.03
11:48:36|23662.03
11:48:37|23662.98
11:48:38|23660.52
11:48:38|23663.97
11:48:40|23660.5
11:48:41|23660.5
11:48:42|23660.5
11:48:43|23664.61
11:48:44|23663.33
11:48:45|23663.87
11:48:46|23670.41
11:48:46|23667.35
11:48:47|23667.35
11:48:49|23663.
11:48:49|23657.33
11:48:51|23657.33
11:48:51|23658.26
11:48:53|23660.82
11:48:55|23659.96
11:48:55|23659.28
11:48:56|23662.94
11:48:57|23657.43
11:48:58|23661.09
11:48:59|23658.2
11:49:00|23658.2
11:49:01|23654.89
11:49:02|23657.63
11:49:03|23659.54
11:49:04|23659.97
11:49:05|23659.97
11:49:06|23659.97
11:49:08|23655.62
11:49:09|23655.62
11:49:10|23655.62
11:49:10|23664.61
11:49:11|23666.
11:49:13|23659.17
11:49:14|23656.71
11:49:15|23652.1
11:49:17|23654.32
11:49:17|23654.32
11:49:18|23654.21
11:49:20|23654.21
11:49:20|23654.21
11:49:22|23654.21
11:49:23|23654.21
11:49:24|23657.13
11:49:25|23653.93
11:49:26|23653.93
11:49:27|23654.3
11:49:28|23657.78
11:49:29|23654.25
11:49:29|23652.64
11:49:31|23648.99
11:49:32|23642.95
11:49:32|23638.98
11:49:34|23638.98
11:49:34|23629.14
11:49:35|23626.19
11:49:37|23631.
11:49:39|23629.22
11:49:39|23626.31
11:49:40|23632.23
11:49:41|23633.81
11:49:42|23633.81
11:49:44|23640.3
11:49:44|23632.74
11:49:45|23627.65
11:49:46|23625.79
11:49:47|23625.79
11:49:49|23625.79
11:49:49|23628.18
11:49:51|23628.18
11:49:52|23629.94
11:49:54|23629.91
11:49:54|23629.91
11:49:55|23625.54
11:49:56|23625.54
11:49:57|23625.54
11:49:58|23620.66
11:49:59|23620.66
11:50:00|23620.66
11:50:01|23620.66
11:50:02|23620.66
11:50:03|23635.51
11:50:04|23634.98
11:50:06|23634.98
11:50:07|23633.54
11:50:08|23633.54
11:50:09|23633.54
11:50:10|23656.63
11:50:11|23653.78
11:50:13|23656.11
11:50:14|23656.11
11:50:15|23663.46
11:50:15|23656.71
11:50:17|23659.48
11:50:17|23654.61
11:50:19|23633.33
11:50:20|23638.62
11:50:21|23631.21
11:50:22|23630.79
11:50:23|23635.32
11:50:24|23638.75
11:50:25|23643.58
11:50:26|23647.02
11:50:27|23651.89
11:50:28|23651.89
11:50:29|23651.7
11:50:31|23657.1
11:50:31|23662.54
11:50:32|23662.54
11:50:33|23662.54
11:50:34|23662.54
11:50:35|23659.75
11:50:36|23671.31
11:50:37|23673.37
11:50:38|23667.4
11:50:39|23667.04
11:50:40|23667.04
11:50:41|23675.21
11:50:42|23675.21
11:50:43|23675.21
11:50:44|23675.21
11:50:45|23675.21
11:50:47|23686.35
11:50:48|23686.35
11:50:49|23686.35
11:50:49|23681.25
11:50:50|23682.53
11:50:52|23682.53
11:50:54|23682.53
11:50:54|23680.03
11:50:55|23680.03
11:50:56|23680.03
11:50:57|23681.61
11:50:58|23681.61
11:50:59|23690.76
11:51:00|23690.76
11:51:01|23690.76
11:51:02|23692.64
11:51:03|23690.76
11:51:04|23698.64
11:51:05|23694.11
11:51:06|23703.13
11:51:07|23699.57
11:51:08|23699.57
11:51:10|23699.57
11:51:11|23699.81
11:51:12|23699.81
11:51:13|23691.43
11:51:14|23696.74
11:51:15|23696.74
11:51:15|23696.74
11:51:17|23696.74
11:51:18|23696.74
11:51:18|23694.2
11:51:20|23698.07
11:51:21|23698.07
11:51:22|23695.77
11:51:23|23695.81
11:51:23|23699.42
11:51:25|23699.42
11:51:26|23699.57
11:51:27|23695.06
11:51:28|23693.82
11:51:29|23691.84
11:51:30|23691.84
11:51:31|23694.73
11:51:32|23694.73
11:51:33|23694.73
11:51:34|23701.98
11:51:35|23695.99
11:51:35|23706.25
11:51:37|23706.25
11:51:37|23702.69
11:51:39|23702.69
11:51:40|23702.69
11:51:41|23701.46
11:51:42|23700.69
11:51:43|23702.93
11:51:43|23706.76
11:51:45|23722.94
11:51:46|23738.83
11:51:46|23744.88
11:51:49|23735.92
11:51:50|23724.06
11:51:52|23724.71
11:51:52|23722.08
11:51:53|23722.55
11:51:54|23720.34
11:51:55|23724.49
11:51:57|23716.26
11:51:58|23717.96
11:51:59|23718.73
11:52:00|23718.73
11:52:01|23719.5
11:52:02|23719.5
11:52:03|23711.63
11:52:03|23714.64
11:52:05|23714.64
11:52:06|23714.64
11:52:07|23713.29
11:52:08|23717.83
11:52:10|23718.9
11:52:10|23713.98
11:52:11|23712.83
11:52:12|23712.83
11:52:13|23712.83
11:52:14|23712.83
11:52:15|23715.84
11:52:16|23712.8
11:52:17|23715.34
11:52:18|23712.42
11:52:19|23717.49
11:52:20|23715.55
11:52:21|23713.13
11:52:22|23712.87
11:52:23|23708.16
11:52:24|23712.
11:52:25|23709.51
11:52:26|23707.71
11:52:27|23707.71
11:52:28|23709.86
11:52:29|23703.97
11:52:30|23700.09
11:52:31|23706.1
11:52:32|23706.35
11:52:33|23703.59
11:52:34|23704.87
11:52:35|23704.87
11:52:36|23703.62
11:52:37|23703.62
11:52:38|23703.62
11:52:39|23689.44
11:52:40|23702.35
11:52:41|23702.35
11:52:42|23706.36
11:52:43|23706.75
11:52:44|23713.55
11:52:45|23728.4
11:52:46|23714.72
11:52:48|23708.07
11:52:49|23702.42
11:52:51|23692.14
11:52:51|23692.14
11:52:53|23703.73
11:52:55|23703.86
11:52:55|23706.75
11:52:56|23706.75
11:52:57|23706.75
11:52:58|23698.89
11:52:59|23701.99
11:53:00|23701.99
11:53:02|23705.26
11:53:02|23706.7
11:53:05|23706.7
11:53:05|23698.91
11:53:06|23705.12
11:53:08|23707.33
11:53:09|23707.33
11:53:10|23707.33
11:53:11|23705.92
11:53:13|23712.28
11:53:13|23712.28
11:53:14|23712.28
11:53:15|23707.63
11:53:16|23713.28
11:53:17|23707.01
11:53:18|23707.01
11:53:19|23710.92
11:53:20|23710.92
11:53:21|23710.92
11:53:22|23704.51
11:53:23|23704.51
11:53:24|23704.51
11:53:25|23704.51
11:53:26|23702.85
11:53:27|23702.85
11:53:28|23707.23
11:53:30|23707.23
11:53:31|23707.23
11:53:31|23705.32
11:53:33|23705.32
11:53:33|23701.31
11:53:35|23702.94
11:53:36|23702.94
11:53:36|23702.94
11:53:38|23710.13
11:53:39|23710.13
11:53:39|23710.13
11:53:41|23711.31
11:53:41|23714.5
11:53:43|23714.5
11:53:44|23714.5
11:53:44|23709.31
11:53:46|23704.63
11:53:47|23697.39
11:53:48|23699.68
11:53:50|23699.68
11:53:51|23699.68
11:53:52|23699.68
11:53:53|23699.68
11:53:54|23695.08
11:53:55|23695.08
11:53:57|23695.66
11:53:58|23691.76
11:54:00|23691.76
11:54:01|23691.76
11:54:02|23693.86
11:54:03|23693.86
11:54:05|23702.11
11:54:06|23702.11
11:54:07|23702.11
11:54:07|23702.11
11:54:09|23701.99
11:54:10|23709.81
11:54:11|23709.81
11:54:11|23709.81
11:54:13|23703.02
11:54:13|23702.
11:54:15|23702.
11:54:15|23707.51
11:54:17|23707.51
11:54:18|23703.44
11:54:19|23703.44
11:54:20|23701.6
11:54:21|23704.3
11:54:22|23701.66
11:54:23|23707.15
11:54:24|23707.15
11:54:25|23707.15
11:54:26|23705.67
11:54:27|23705.67
11:54:28|23714.09
11:54:29|23714.09
11:54:30|23717.25
11:54:31|23712.65
11:54:32|23711.1
11:54:33|23709.27
11:54:34|23705.51
11:54:35|23709.93
11:54:36|23709.93
11:54:38|23709.93
11:54:38|23709.93
11:54:40|23709.93
11:54:41|23709.93
11:54:42|23709.93
11:54:43|23706.88
11:54:44|23706.88
11:54:44|23702.08
11:54:46|23706.41
11:54:47|23706.41
11:54:48|23706.41
11:54:49|23706.41
11:54:50|23706.41
11:54:51|23706.41
11:54:51|23703.85
11:54:53|23703.85
11:54:54|23706.12
11:54:56|23706.12
11:54:57|23706.12
11:54:58|23706.12
11:54:59|23706.12
11:55:00|23706.12
11:55:01|23706.12
11:55:02|23702.06
11:55:03|23705.71
11:55:04|23707.74
11:55:05|23707.74
11:55:06|23706.79
11:55:07|23701.71
11:55:08|23706.74
11:55:09|23706.74
11:55:10|23706.12
11:55:12|23706.12
11:55:12|23706.12
11:55:14|23706.1
11:55:15|23706.1
11:55:16|23706.1
11:55:17|23706.1
11:55:18|23706.1
11:55:20|23703.86
11:55:20|23703.86
11:55:21|23704.65
11:55:23|23704.65
11:55:23|23704.65
11:55:24|23704.65
11:55:26|23705.07
11:55:27|23705.07
11:55:27|23705.07
11:55:28|23707.18
11:55:30|23707.18
11:55:31|23708.6
11:55:31|23708.6
11:55:33|23708.6
11:55:34|23707.68
11:55:35|23710.44
11:55:36|23716.64
11:55:37|23711.92
11:55:38|23715.56
11:55:40|23710.74
11:55:40|23708.68
11:55:42|23708.68
11:55:42|23708.68
11:55:44|23708.68
11:55:44|23709.71
11:55:45|23709.71
11:55:46|23709.71
11:55:47|23716.15
11:55:48|23716.15
11:55:49|23717.7
11:55:50|23722.42
11:55:52|23717.36
11:55:53|23715.83
11:55:54|23715.83
11:55:55|23715.83
11:55:56|23716.53
11:55:57|23716.39
11:55:58|23715.61
11:56:00|23715.61
11:56:01|23722.91
11:56:02|23718.79
11:56:03|23718.79
11:56:04|23717.29
11:56:05|23717.29
11:56:06|23718.61
11:56:08|23718.61
11:56:08|23722.58
11:56:10|23727.05
11:56:11|23727.05
11:56:11|23729.83
11:56:12|23727.16
11:56:14|23727.16
11:56:14|23727.16
11:56:16|23727.16
11:56:16|23727.16
11:56:17|23724.08
11:56:18|23724.08
11:56:19|23729.34
11:56:20|23727.67
11:56:21|23725.99
11:56:23|23725.99
11:56:23|23730.29
11:56:25|23720.49
11:56:25|23731.01
11:56:27|23732.68
11:56:27|23743.51
11:56:29|23743.89
11:56:30|23743.89
11:56:31|23744.06
11:56:32|23736.13
11:56:33|23742.37
11:56:34|23742.37
11:56:35|23742.37
11:56:36|23742.37
11:56:37|23744.26
11:56:38|23743.09
11:56:39|23741.35
11:56:40|23735.74
11:56:41|23739.69
11:56:42|23734.5
11:56:43|23745.82
11:56:44|23753.27
11:56:45|23760.9
11:56:46|23756.51
11:56:47|23754.64
11:56:48|23761.34
11:56:49|23765.99
11:56:50|23760.99
11:56:51|23766.24
11:56:53|23758.24
11:56:54|23752.24
11:56:56|23751.07
11:56:56|23755.69
11:56:57|23755.69
11:56:59|23755.
11:57:00|23752.89
11:57:01|23748.79
11:57:02|23748.79
11:57:03|23748.79
11:57:04|23748.79
11:57:05|23748.79
11:57:06|23748.79
11:57:07|23751.04
11:57:08|23751.04
11:57:09|23742.37
11:57:10|23745.9
11:57:11|23745.9
11:57:12|23745.9
11:57:13|23742.37
11:57:14|23737.46
11:57:15|23738.32
11:57:16|23739.5
11:57:18|23739.5
11:57:18|23735.06
11:57:19|23740.
11:57:21|23740.
11:57:22|23740.
11:57:22|23740.
11:57:23|23740.
11:57:24|23740.
11:57:25|23737.56
11:57:26|23734.81
11:57:28|23734.81
11:57:29|23734.81
11:57:29|23734.81
11:57:30|23734.81
11:57:31|23734.81
11:57:33|23734.81
11:57:33|23736.64
11:57:35|23737.71
11:57:35|23729.1
11:57:36|23727.81
11:57:37|23727.81
11:57:38|23727.81
11:57:40|23727.81
11:57:40|23727.81
11:57:41|23721.
11:57:42|23721.
11:57:43|23718.92
11:57:44|23718.92
11:57:46|23721.88
11:57:46|23721.88
11:57:48|23721.88
11:57:48|23720.39
11:57:49|23720.39
11:57:51|23720.36
11:57:52|23720.36
11:57:54|23722.81
11:57:55|23722.81
11:57:56|23722.5
11:57:58|23722.5
11:57:59|23722.5
11:58:00|23722.5
11:58:01|23722.5
11:58:02|23722.5
11:58:04|23725.33
11:58:04|23725.33
11:58:06|23732.14
11:58:07|23732.14
11:58:08|23726.31
11:58:10|23730.35
11:58:11|23728.33
11:58:12|23726.31
11:58:13|23729.34
11:58:14|23730.5
11:58:15|23733.09
11:58:16|23733.09
11:58:17|23733.09
11:58:18|23727.66
11:58:19|23727.66
11:58:20|23732.98
11:58:21|23730.95
11:58:22|23727.66
11:58:23|23727.66
11:58:24|23729.25
11:58:25|23729.25
11:58:26|23725.36
11:58:27|23733.45
11:58:28|23733.45
11:58:29|23732.09
11:58:30|23734.66
11:58:31|23737.57
11:58:32|23741.01
11:58:33|23741.01
11:58:34|23740.
11:58:35|23731.66
11:58:37|23731.66
11:58:37|23734.31
11:58:39|23734.31
11:58:39|23734.31
11:58:40|23734.31
11:58:42|23734.31
11:58:43|23722.18
11:58:44|23722.18
11:58:45|23722.18
11:58:45|23722.18
11:58:47|23722.18
11:58:48|23722.18
11:58:49|23722.18
11:58:50|23722.18
11:58:51|23722.18
11:58:52|23725.24
11:58:53|23725.24
11:58:55|23725.24
11:58:56|23725.24
11:58:56|23730.
11:58:58|23730.
11:58:59|23730.
11:58:59|23730.
11:59:00|23724.06
11:59:02|23724.06
11:59:03|23724.06
11:59:04|23723.7
11:59:05|23723.7
11:59:06|23724.58
11:59:07|23724.17
11:59:09|23738.97
11:59:09|23738.97
11:59:11|23735.32
11:59:11|23735.32
11:59:13|23731.77
11:59:14|23731.77
11:59:15|23731.83
11:59:16|23723.64
11:59:17|23723.64
11:59:18|23723.64
11:59:19|23723.64
11:59:20|23723.64
11:59:21|23723.64
11:59:22|23736.25
11:59:23|23736.25
11:59:24|23736.25
11:59:26|23732.59
11:59:27|23727.03
11:59:28|23727.03
11:59:29|23727.03
11:59:30|23731.24
11:59:31|23731.8
11:59:32|23731.77
11:59:33|23731.77
11:59:34|23730.24
11:59:35|23731.77
11:59:36|23731.77
11:59:37|23721.72
11:59:38|23725.73
11:59:39|23733.45
11:59:40|23735.47
11:59:41|23735.92
11:59:42|23735.7
11:59:43|23733.05
11:59:44|23733.05
11:59:45|23733.81
11:59:46|23733.84
11:59:47|23733.84
11:59:48|23736.96
11:59:50|23736.96
11:59:51|23736.96
11:59:51|23736.96
11:59:52|23735.16
11:59:53|23735.16
11:59:54|23731.83
11:59:56|23729.37
11:59:58|23727.76
11:59:58|23727.76
12:00:00|23727.76
12:00:01|23727.52
12:00:02|23727.52
12:00:04|23725.11
12:00:05|23731.37
12:00:05|23731.37
12:00:06|23728.69
12:00:07|23727.41
12:00:09|23732.13
12:00:10|23732.13
12:00:12|23736.11
12:00:12|23727.76
12:00:14|23727.51
12:00:15|23727.51
12:00:16|23733.18
12:00:17|23733.18
12:00:18|23733.18
12:00:19|23731.69
12:00:20|23730.25
12:00:21|23730.25
12:00:22|23723.94
12:00:23|23729.03
12:00:24|23730.22
12:00:25|23729.49
12:00:26|23729.49
12:00:28|23728.78
12:00:29|23730.61
12:00:29|23729.98
12:00:30|23729.98
12:00:31|23732.24
12:00:32|23731.41
12:00:33|23733.33
12:00:34|23738.22
12:00:35|23738.22
12:00:37|23737.62
12:00:37|23737.34
12:00:38|23732.87
12:00:39|23732.48
12:00:40|23729.74
12:00:41|23733.75
12:00:43|23727.6
12:00:43|23727.6
12:00:45|23729.48
12:00:45|23729.48
12:00:47|23729.48
12:00:48|23731.04
12:00:48|23731.04
12:00:49|23727.1
12:00:50|23727.1
12:00:51|23727.1
12:00:53|23730.76
12:00:54|23730.76
12:00:55|23730.83
12:00:57|23730.83
12:00:57|23730.83
12:00:59|23733.02
12:00:59|23733.02
12:01:00|23733.02
12:01:02|23730.76
12:01:03|23730.76
12:01:04|23727.88
12:01:06|23725.53
12:01:07|23725.53
12:01:07|23732.58
12:01:09|23732.1
12:01:09|23732.95
12:01:11|23732.95
12:01:12|23731.8
12:01:13|23731.8
12:01:14|23731.8
12:01:15|23731.8
12:01:16|23731.8
12:01:17|23726.84
12:01:18|23727.09
12:01:19|23730.97
12:01:20|23731.18
12:01:21|23734.11
12:01:22|23734.11
12:01:24|23735.
12:01:24|23735.
12:01:26|23735.
12:01:27|23738.99
12:01:28|23738.99
12:01:29|23738.99
12:01:30|23738.99
12:01:31|23741.6
12:01:32|23744.86
12:01:33|23744.86
12:01:34|23741.72
12:01:35|23744.28
12:01:36|23744.28
12:01:37|23748.22
12:01:38|23748.22
12:01:39|23748.22
12:01:40|23747.48
12:01:41|23743.11
12:01:42|23747.74
12:01:43|23747.17
12:01:44|23747.17
12:01:45|23747.17
12:01:46|23747.17
12:01:47|23747.17
12:01:48|23760.
12:01:50|23760.
12:01:51|23749.13
12:01:51|23749.13
12:01:53|23749.13
12:01:53|23749.13
12:01:55|23749.13
12:01:56|23747.22
12:01:56|23747.22
12:01:57|23747.22
12:01:59|23749.74
12:02:00|23749.74
12:02:02|23747.08
12:02:02|23747.08
12:02:03|23741.91
12:02:05|23743.98
12:02:06|23743.98
12:02:07|23743.98
12:02:08|23743.98
12:02:09|23743.98
12:02:11|23749.59
12:02:11|23744.51
12:02:12|23738.5
12:02:14|23739.39
12:02:15|23739.39
12:02:16|23739.39
12:02:17|23739.39
12:02:18|23741.15
12:02:19|23741.15
12:02:20|23733.76
12:02:21|23733.76
12:02:22|23738.69
12:02:23|23738.69
12:02:24|23737.9
12:02:26|23737.9
12:02:27|23739.25
12:02:28|23739.25
12:02:29|23739.25
12:02:31|23743.04
12:02:31|23743.04
12:02:32|23739.38
12:02:34|23739.38
12:02:35|23739.38
12:02:36|23739.01
12:02:37|23739.01
12:02:38|23741.82
12:02:39|23738.79
12:02:40|23738.79
12:02:41|23741.38
12:02:42|23739.15
12:02:43|23739.15
12:02:44|23734.84
12:02:45|23738.42
12:02:46|23738.75
12:02:47|23738.03
12:02:48|23737.92
12:02:49|23737.92
12:02:50|23737.92
12:02:51|23737.92
12:02:52|23736.45
12:02:53|23736.45
12:02:55|23738.49
12:02:56|23736.45
12:02:57|23736.45
12:02:58|23736.45
12:03:00|23738.99
12:03:00|23738.15
12:03:02|23736.49
12:03:03|23731.16
12:03:04|23731.16
12:03:05|23731.16
12:03:06|23731.16
12:03:07|23731.16
12:03:08|23737.71
12:03:10|23739.17
12:03:11|23736.02
12:03:12|23736.02
12:03:13|23734.41
12:03:14|23734.41
12:03:15|23734.41
12:03:16|23734.41
12:03:17|23739.17
12:03:18|23739.17
12:03:19|23734.53
12:03:20|23736.8
12:03:22|23736.8
12:03:22|23736.8
12:03:24|23742.3
12:03:25|23743.79
12:03:26|23752.59
12:03:27|23748.96
12:03:28|23748.96
12:03:29|23744.06
12:03:30|23744.06
12:03:31|23748.84
12:03:32|23742.9
12:03:33|23742.9
12:03:34|23742.9
12:03:35|23735.99
12:03:36|23735.99
12:03:37|23735.99
12:03:38|23737.3
12:03:40|23740.29
12:03:40|23740.29
12:03:41|23736.92
12:03:42|23739.52
12:03:44|23739.78
12:03:44|23737.15
12:03:45|23733.57
12:03:47|23741.45
12:03:48|23748.53
12:03:49|23748.53
12:03:50|23748.53
12:03:51|23748.53
12:03:53|23748.53
12:03:54|23748.53
12:03:55|23748.53
12:03:56|23741.06
12:03:57|23741.06
12:03:58|23740.02
12:04:00|23736.81
12:04:01|23736.81
12:04:03|23736.85
12:04:04|23739.01
12:04:05|23731.04
12:04:06|23734.05
12:04:08|23734.96
12:04:08|23734.96
12:04:10|23738.34
12:04:11|23738.34
12:04:12|23738.34
12:04:14|23734.52
12:04:14|23735.42
12:04:15|23735.42
12:04:17|23734.78
12:04:17|23734.78
12:04:19|23734.9
12:04:19|23734.9
12:04:21|23734.9
12:04:21|23736.63
12:04:22|23736.63
12:04:24|23733.6
12:04:25|23733.59
12:04:26|23734.88
12:04:26|23734.88
12:04:27|23733.02
12:04:29|23734.56
12:04:30|23723.2
12:04:30|23715.14
12:04:31|23715.13
12:04:33|23721.91
12:04:34|23719.84
12:04:35|23718.99
12:04:35|23718.98
12:04:37|23715.72
12:04:38|23707.97
12:04:39|23714.37
12:04:40|23675.
12:04:41|23690.35
12:04:42|23686.01
12:04:43|23685.63
12:04:44|23692.27
12:04:45|23681.97
12:04:46|23688.78
12:04:47|23689.31
12:04:48|23694.22
12:04:49|23694.22
12:04:50|23687.95
12:04:51|23677.58
12:04:52|23679.06
12:04:53|23679.06
12:04:54|23679.06
12:04:55|23681.08
12:04:56|23684.39
12:04:57|23684.39
12:04:58|23681.44
12:05:00|23681.44
12:05:01|23681.63
12:05:02|23681.63
12:05:04|23683.34
12:05:05|23679.28
12:05:06|23683.3
12:05:07|23690.39
12:05:08|23693.86
12:05:09|23694.22
12:05:11|23688.94
12:05:11|23688.94
12:05:13|23688.63
12:05:14|23688.63
12:05:15|23694.19
12:05:16|23702.33
12:05:18|23710.33
12:05:19|23711.38
12:05:19|23711.03
12:05:21|23714.84
12:05:22|23716.52
12:05:22|23709.69
12:05:23|23714.27
12:05:25|23721.49
12:05:26|23728.99
12:05:26|23725.06
12:05:27|23725.28
12:05:28|23728.51
12:05:30|23729.79
12:05:30|23733.24
12:05:31|23735.61
12:05:33|23742.33
12:05:34|23742.33
12:05:34|23750.
12:05:35|23743.55
12:05:37|23743.55
12:05:37|23739.72
12:05:38|23739.72
12:05:40|23739.72
12:05:40|23741.01
12:05:41|23741.01
12:05:43|23741.01
12:05:43|23741.01
12:05:44|23753.07
12:05:46|23753.07
12:05:47|23748.73
12:05:48|23752.75
12:05:48|23752.75
12:05:49|23755.24
12:05:51|23747.15
12:05:52|23747.15
12:05:53|23745.01
12:05:54|23747.3
12:05:55|23754.45
12:05:56|23754.45
12:05:57|23750.87
12:05:58|23747.78
12:05:59|23747.78
12:06:00|23747.78
12:06:02|23757.94
12:06:02|23749.01
12:06:04|23749.01
12:06:05|23748.97
12:06:07|23756.
12:06:08|23756.
12:06:09|23752.16
12:06:10|23752.16
12:06:11|23752.16
12:06:12|23752.16
12:06:13|23753.03
12:06:14|23748.23
12:06:15|23748.23
12:06:16|23748.23
12:06:17|23743.03
12:06:18|23746.09
12:06:19|23746.09
12:06:20|23747.78
12:06:21|23747.78
12:06:23|23744.86
12:06:24|23744.7
12:06:25|23745.13
12:06:25|23749.42
12:06:26|23744.62
12:06:27|23744.62
12:06:28|23748.97
12:06:29|23748.97
12:06:31|23750.73
12:06:31|23750.73
12:06:33|23752.03
12:06:33|23752.02
12:06:35|23751.27
12:06:36|23749.45
12:06:37|23747.26
12:06:38|23747.26
12:06:39|23747.26
12:06:40|23746.92
12:06:41|23744.83
12:06:42|23750.58
12:06:43|23750.58
12:06:44|23750.58
12:06:45|23750.58
12:06:46|23751.33
12:06:47|23748.67
12:06:48|23748.67
12:06:49|23748.67
12:06:50|23746.26
12:06:51|23748.56
12:06:52|23746.15
12:06:53|23741.51
12:06:54|23746.32
12:06:55|23743.97
12:06:56|23745.13
12:06:57|23745.13
12:06:58|23743.88
12:06:59|23743.88
12:07:00|23743.88
12:07:01|23743.88
12:07:03|23746.28
12:07:04|23745.89
12:07:05|23743.53
12:07:07|23745.89
12:07:07|23745.89
12:07:09|23745.89
12:07:10|23749.58
12:07:10|23749.58
12:07:11|23749.58
12:07:13|23749.58
12:07:14|23740.27
12:07:16|23736.05
12:07:17|23735.55
12:07:18|23735.55
12:07:19|23737.81
12:07:20|23742.92
12:07:21|23745.52
12:07:23|23741.99
12:07:23|23741.99
12:07:25|23737.43
12:07:26|23735.43
12:07:27|23739.49
12:07:28|23741.96
12:07:29|23735.4
12:07:30|23742.46
12:07:31|23742.46
12:07:32|23736.04
12:07:33|23736.04
12:07:34|23741.09
12:07:35|23741.09
12:07:36|23737.32
12:07:37|23737.32
12:07:38|23733.03
12:07:40|23731.35
12:07:40|23728.03
12:07:41|23728.03
12:07:42|23725.52
12:07:44|23729.79
12:07:45|23729.64
12:07:46|23728.46
12:07:47|23728.46
12:07:48|23720.31
12:07:49|23720.31
12:07:50|23728.42
12:07:51|23726.46
12:07:52|23717.59
12:07:53|23717.59
12:07:54|23717.59
12:07:55|23717.59
12:07:56|23720.56
12:07:57|23714.02
12:07:58|23714.02
12:07:59|23714.02
12:08:00|23714.02
12:08:01|23714.02
12:08:02|23710.9
12:08:04|23712.81
12:08:04|23717.89
12:08:06|23718.09
12:08:07|23711.24
12:08:08|23714.97
12:08:09|23714.97
12:08:11|23714.97
12:08:11|23716.39
12:08:12|23716.39
12:08:13|23721.63
12:08:14|23721.63
12:08:16|23721.63
12:08:17|23721.63
12:08:18|23724.18
12:08:19|23724.26
12:08:20|23724.3
12:08:21|23728.47
12:08:22|23728.47
12:08:23|23724.3
12:08:24|23728.14
12:08:25|23728.14
12:08:26|23728.14
12:08:27|23728.14
12:08:28|23728.14
12:08:29|23725.96
12:08:30|23725.96
12:08:31|23725.96
12:08:32|23730.97
12:08:33|23734.14
12:08:34|23741.18
12:08:35|23743.6
12:08:36|23747.32
12:08:37|23747.32
12:08:38|23747.32
12:08:39|23742.05
12:08:41|23734.15
12:08:42|23734.15
12:08:42|23734.15
12:08:44|23734.15
12:08:45|23734.15
12:08:45|23727.91
12:08:46|23726.57
12:08:47|23726.57
12:08:49|23726.57
12:08:49|23725.68
12:08:50|23725.68
12:08:52|23725.68
12:08:52|23727.6
12:08:53|23727.6
12:08:54|23727.6
12:08:56|23727.6
12:08:57|23725.52
12:08:57|23725.52
12:08:58|23725.52
12:08:59|23736.14
12:09:00|23745.65
12:09:01|23742.08
12:09:02|23741.04
12:09:04|23735.66
12:09:05|23727.8
12:09:06|23730.51
12:09:07|23730.51
12:09:08|23728.99
12:09:09|23733.68
12:09:10|23731.98
12:09:11|23731.98
12:09:13|23738.49
12:09:14|23738.49
12:09:15|23729.44
12:09:16|23729.44
12:09:16|23725.52
12:09:17|23726.09
12:09:18|23730.53
12:09:20|23730.53
12:09:20|23730.53
12:09:22|23730.53
12:09:23|23732.95
12:09:24|23732.95
12:09:25|23734.55
12:09:26|23742.82
12:09:27|23744.63
12:09:28|23744.63
12:09:29|23744.04
12:09:30|23744.04
12:09:31|23740.13
12:09:32|23740.13
12:09:33|23743.61
12:09:34|23743.61
12:09:35|23743.61
12:09:36|23743.61
12:09:38|23743.61
12:09:39|23743.61
12:09:40|23743.61
12:09:41|23743.61
12:09:42|23743.61
12:09:43|23744.31
12:09:43|23744.31
12:09:44|23744.31
12:09:45|23744.31
12:09:46|23739.07
12:09:47|23739.07
12:09:48|23739.07
12:09:50|23739.07
12:09:51|23739.07
12:09:53|23739.69
12:09:53|23740.66
12:09:55|23743.41
12:09:55|23738.16
12:09:57|23738.16
12:09:57|23738.16
12:09:59|23738.16
12:10:00|23738.16
12:10:01|23738.16
12:10:03|23738.16
12:10:03|23737.67
12:10:04|23737.67
12:10:06|23737.67
12:10:08|23737.67
12:10:10|23740.23
12:10:11|23740.23
12:10:11|23743.24
12:10:13|23743.24
12:10:14|23743.24
12:10:16|23740.44
12:10:16|23740.44
12:10:17|23737.2
12:10:18|23738.2
12:10:19|23732.68
12:10:20|23721.67
12:10:21|23725.07
12:10:22|23727.17
12:10:23|23727.69
12:10:24|23729.56
12:10:26|23729.56
12:10:27|23729.56
12:10:29|23729.56
12:10:29|23729.56
12:10:30|23733.79
12:10:31|23730.06
12:10:32|23730.06
12:10:34|23730.06
12:10:34|23730.06
12:10:36|23740.32
12:10:37|23741.01
12:10:38|23743.37
12:10:39|23744.15
12:10:40|23745.34
12:10:41|23740.07
12:10:42|23738.53
12:10:43|23738.53
12:10:43|23738.53
12:10:45|23734.41
12:10:45|23736.4
12:10:47|23733.91
12:10:48|23734.26
12:10:49|23733.71
12:10:50|23733.71
12:10:51|23733.71
12:10:52|23733.71
12:10:53|23733.71
12:10:54|23733.71
12:10:54|23724.57
12:10:56|23724.57
12:10:57|23724.57
12:10:58|23719.12
12:10:59|23719.12
12:11:00|23719.12
12:11:00|23719.12
12:11:02|23719.12
12:11:03|23725.02
12:11:04|23725.02
12:11:05|23730.65
12:11:07|23728.28
12:11:08|23728.28
12:11:08|23729.38
12:11:11|23728.98
12:11:11|23728.98
12:11:12|23723.37
12:11:13|23723.37
12:11:14|23723.37
12:11:15|23723.37
12:11:16|23725.27
12:11:17|23725.27
12:11:18|23725.27
12:11:19|23725.26
12:11:20|23720.71
12:11:21|23716.69
12:11:22|23716.69
12:11:23|23716.69
12:11:24|23725.21
12:11:26|23721.85
12:11:27|23721.85
12:11:28|23714.47
12:11:30|23716.42
12:11:30|23715.64
12:11:31|23715.64
12:11:32|23715.64
12:11:33|23715.64
12:11:34|23722.15
12:11:35|23720.11
12:11:36|23720.54
12:11:37|23720.54
12:11:38|23726.74
12:11:39|23723.11
12:11:41|23723.11
12:11:42|23725.23
12:11:43|23725.23
12:11:44|23725.23
12:11:45|23725.23
12:11:46|23725.23
12:11:47|23714.72
12:11:49|23714.64
12:11:49|23714.64
12:11:50|23714.64
12:11:52|23714.64
12:11:53|23716.3
12:11:54|23716.3
12:11:55|23720.27
12:11:56|23724.05
12:11:57|23724.05
12:11:58|23719.89
12:11:59|23720.36
12:12:00|23717.31
12:12:01|23717.31
12:12:02|23716.31
12:12:03|23716.3
12:12:04|23715.8
12:12:04|23714.83
12:12:05|23714.83
12:12:08|23710.27
12:12:08|23710.27
12:12:10|23705.08
12:12:11|23698.69
12:12:12|23704.35
12:12:13|23701.51
12:12:14|23702.1
12:12:15|23702.1
12:12:16|23696.92
12:12:17|23696.92
12:12:18|23700.62
12:12:20|23709.44
12:12:20|23709.44
12:12:21|23709.28
12:12:23|23709.28
12:12:24|23709.28
12:12:25|23713.27
12:12:26|23713.27
12:12:27|23713.27
12:12:28|23713.27
12:12:29|23714.09
12:12:30|23718.03
12:12:31|23718.03
12:12:32|23718.03
12:12:33|23718.03
12:12:34|23718.03
12:12:35|23718.03
12:12:36|23718.03
12:12:37|23718.03
12:12:39|23718.03
12:12:40|23718.03
12:12:41|23718.03
12:12:42|23718.03
12:12:42|23705.57
12:12:44|23705.57
12:12:45|23708.83
12:12:45|23710.67
12:12:47|23710.67
12:12:48|23710.67
12:12:48|23712.1
12:12:50|23706.8
12:12:51|23708.
12:12:52|23708.
12:12:53|23708.
12:12:55|23708.
12:12:55|23708.
12:12:57|23703.2
12:12:57|23703.2
12:12:59|23703.2
12:12:59|23703.2
12:13:01|23697.
12:13:02|23707.43
12:13:03|23710.72
12:13:04|23709.17
12:13:05|23709.17
12:13:06|23709.17
12:13:07|23709.17
12:13:09|23696.91
12:13:09|23696.29
12:13:11|23691.21
12:13:12|23693.23
12:13:13|23693.23
12:13:14|23693.23
12:13:15|23692.35
12:13:17|23694.23
12:13:18|23695.67
12:13:19|23695.67
12:13:19|23695.67
12:13:21|23697.36
12:13:23|23697.36
12:13:23|23697.36
12:13:25|23690.8
12:13:27|23699.69
12:13:28|23701.29
12:13:29|23702.36
12:13:29|23703.91
12:13:31|23707.66
12:13:31|23707.66
12:13:32|23707.66
12:13:33|23700.15
12:13:35|23700.15
12:13:36|23701.29
12:13:36|23699.98
12:13:38|23699.98
12:13:39|23699.98
12:13:40|23699.98
12:13:41|23699.98
12:13:42|23699.86
12:13:42|23699.86
12:13:44|23699.89
12:13:45|23694.41
12:13:46|23692.04
12:13:46|23692.04
12:13:48|23692.04
12:13:49|23687.63
12:13:50|23687.63
12:13:51|23687.6
12:13:52|23686.92
12:13:53|23687.74
12:13:53|23689.55
12:13:54|23689.55
12:13:55|23689.55
12:13:57|23683.2
12:13:59|23683.2
12:13:59|23683.2
12:14:00|23681.09
12:14:01|23672.87
12:14:02|23677.77
12:14:03|23685.62
12:14:05|23685.62
12:14:05|23681.09
12:14:06|23681.09
12:14:07|23681.09
12:14:09|23688.44
12:14:11|23695.51
12:14:11|23687.56
12:14:13|23685.96
12:14:14|23685.96
12:14:15|23693.56
12:14:16|23696.06
12:14:17|23693.58
12:14:18|23700.41
12:14:19|23700.41
12:14:20|23700.41
12:14:21|23700.41
12:14:23|23691.2
12:14:23|23689.15
12:14:24|23689.33
12:14:25|23689.33
12:14:26|23686.13
12:14:27|23691.18
12:14:28|23694.59
12:14:29|23694.59
12:14:30|23694.59
12:14:31|23689.85
12:14:32|23695.5
12:14:33|23695.5
12:14:34|23692.72
12:14:35|23686.74
12:14:36|23680.34
12:14:37|23680.34
12:14:38|23680.34
12:14:39|23681.92
12:14:40|23681.92
12:14:41|23682.7
12:14:42|23682.7
12:14:43|23682.7
12:14:44|23690.91
12:14:45|23690.91
12:14:46|23690.91
12:14:47|23690.91
12:14:48|23690.91
12:14:49|23680.14
12:14:50|23674.53
12:14:51|23681.1
12:14:52|23681.95
12:14:53|23681.95
12:14:54|23679.59
12:14:55|23676.37
12:14:56|23671.98
12:14:57|23670.69
12:14:58|23673.57
12:14:59|23671.87
12:15:00|23671.87
12:15:01|23671.87
12:15:02|23678.49
12:15:03|23675.55
12:15:04|23675.55
12:15:05|23679.4
12:15:06|23679.4
12:15:07|23674.37
12:15:08|23671.92
12:15:10|23659.79
12:15:10|23665.63
12:15:12|23668.46
12:15:14|23668.46
12:15:14|23668.46
12:15:15|23668.46
12:15:16|23668.46
12:15:17|23668.46
12:15:19|23670.67
12:15:20|23670.67
12:15:22|23669.2
12:15:22|23669.2
12:15:23|23669.2
12:15:24|23677.66
12:15:25|23681.05
12:15:26|23677.46
12:15:27|23675.61
12:15:28|23676.19
12:15:29|23676.19
12:15:30|23676.24
12:15:31|23680.32
12:15:32|23680.32
12:15:33|23688.09
12:15:34|23688.09
12:15:35|23685.21
12:15:36|23685.21
12:15:37|23687.19
12:15:38|23687.25
12:15:39|23689.41
12:15:40|23689.41
12:15:41|23683.33
12:15:42|23683.33
12:15:43|23678.77
12:15:44|23669.7
12:15:45|23675.91
12:15:46|23674.5
12:15:47|23674.5
12:15:48|23673.76
12:15:49|23673.76
12:15:51|23673.76
12:15:52|23673.76
12:15:53|23664.69
12:15:54|23664.6
12:15:55|23663.78
12:15:56|23658.31
12:15:58|23647.16
12:15:58|23652.25
12:16:00|23647.63
12:16:00|23644.63
12:16:02|23649.8
12:16:03|23649.8
12:16:04|23662.25
12:16:05|23662.25
12:16:06|23662.25
12:16:06|23662.25
12:16:08|23647.95
12:16:09|23647.23
12:16:10|23660.2
12:16:12|23652.85
12:16:13|23640.12
12:16:15|23634.47
12:16:16|23641.5
12:16:17|23639.09
12:16:19|23643.26
12:16:20|23639.22
12:16:20|23639.22
12:16:23|23636.85
12:16:23|23636.85
12:16:25|23649.42
12:16:25|23642.47
12:16:27|23650.
12:16:27|23653.11
12:16:29|23645.65
12:16:30|23645.65
12:16:30|23645.65
12:16:32|23645.65
12:16:32|23652.5
12:16:34|23658.14
12:16:35|23658.14
12:16:36|23658.14
12:16:37|23660.72
12:16:38|23657.53
12:16:39|23657.53
12:16:39|23662.49
12:16:41|23661.12
12:16:43|23661.12
12:16:43|23661.12
12:16:44|23661.12
12:16:45|23661.12
12:16:46|23661.12
12:16:47|23661.12
12:16:48|23663.77
12:16:49|23678.59
12:16:50|23670.1
12:16:51|23677.12
12:16:52|23677.12
12:16:53|23673.39
12:16:54|23675.56
12:16:55|23675.56
12:16:56|23675.83
12:16:57|23676.38
12:16:58|23676.38
12:16:59|23676.25
12:17:00|23676.25
12:17:01|23676.38
12:17:02|23674.24
12:17:03|23669.66
12:17:04|23669.66
12:17:05|23675.16
12:17:06|23675.16
12:17:07|23675.55
12:17:08|23676.84
12:17:09|23681.16
12:17:10|23681.16
12:17:11|23681.16
12:17:13|23679.05
12:17:15|23679.05
12:17:15|23678.47
12:17:16|23682.76
12:17:17|23685.24
12:17:18|23685.24
12:17:19|23685.24
12:17:20|23679.67
12:17:21|23679.67
12:17:22|23681.88
12:17:23|23679.95
12:17:24|23679.95
12:17:25|23679.95
12:17:26|23679.95
12:17:27|23677.08
12:17:28|23680.25
12:17:29|23684.67
12:17:30|23684.67
12:17:31|23684.67
12:17:33|23688.41
12:17:34|23688.41
12:17:36|23686.35
12:17:36|23692.79
12:17:37|23698.25
12:17:38|23697.66
12:17:39|23700.78
12:17:40|23703.15
12:17:41|23703.15
12:17:42|23703.15
12:17:43|23705.28
12:17:44|23705.95
12:17:45|23707.2
12:17:46|23712.6
12:17:47|23716.3
12:17:48|23713.03
12:17:49|23713.09
12:17:50|23713.1
12:17:51|23717.71
12:17:52|23720.08
12:17:53|23720.08
12:17:54|23717.95
12:17:55|23716.76
12:17:56|23709.85
12:17:57|23709.85
12:17:58|23705.43
12:17:59|23705.43
12:18:00|23704.11
12:18:01|23704.11
12:18:02|23697.95
12:18:03|23691.34
12:18:04|23691.05
12:18:05|23683.03
12:18:06|23683.86
12:18:08|23679.72
12:18:09|23688.79
12:18:10|23688.79
12:18:11|23688.79
12:18:13|23687.76
12:18:14|23684.69
12:18:16|23690.65
12:18:17|23690.65
12:18:17|23685.64
12:18:20|23686.59
12:18:20|23686.59
12:18:21|23686.59
12:18:22|23686.59
12:18:23|23686.59
12:18:24|23691.63
12:18:25|23688.9
12:18:26|23688.9
12:18:27|23688.9
12:18:28|23680.
12:18:29|23680.
12:18:30|23677.53
12:18:31|23666.43
12:18:32|23668.35
12:18:34|23668.35
12:18:35|23668.35
12:18:36|23669.48
12:18:37|23669.48
12:18:38|23672.39
12:18:38|23673.75
12:18:40|23669.69
12:18:41|23669.69
12:18:42|23669.69
12:18:42|23670.78
12:18:44|23668.91
12:18:45|23675.42
12:18:46|23672.8
12:18:47|23672.8
12:18:48|23673.04
12:18:48|23666.57
12:18:49|23666.57
12:18:52|23675.5
12:18:52|23675.5
12:18:53|23673.37
12:18:54|23673.37
12:18:55|23673.37
12:18:56|23673.37
12:18:57|23668.93
12:18:58|23668.93
12:18:59|23674.62
12:19:00|23674.62
12:19:01|23670.73
12:19:02|23673.16
12:19:04|23697.87
12:19:05|23699.74
12:19:07|23701.5
12:19:07|23710.24
12:19:08|23709.
12:19:09|23701.66
12:19:10|23701.66
12:19:11|23701.66
12:19:12|23701.66
12:19:14|23711.63
12:19:14|23708.74
12:19:16|23707.57
12:19:18|23706.61
12:19:18|23698.35
12:19:19|23704.7
12:19:20|23704.7
12:19:21|23701.15
12:19:22|23701.15
12:19:23|23701.15
12:19:24|23701.93
12:19:25|23701.93
12:19:26|23704.36
12:19:27|23704.36
12:19:29|23710.76
12:19:30|23712.38
12:19:31|23710.97
12:19:31|23712.37
12:19:32|23710.97
12:19:34|23710.68
12:19:36|23716.42
12:19:36|23715.57
12:19:37|23715.57
12:19:38|23716.23
12:19:39|23716.23
12:19:40|23718.87
12:19:41|23718.87
12:19:42|23716.23
12:19:44|23716.23
12:19:46|23716.23
12:19:46|23716.23
12:19:47|23716.51
12:19:48|23712.09
12:19:49|23712.09
12:19:50|23718.02
12:19:51|23718.02
12:19:52|23720.29
12:19:53|23723.96
12:19:54|23723.96
12:19:55|23717.55
12:19:56|23716.81
12:19:58|23719.29
12:19:59|23717.31
12:20:00|23717.31
12:20:01|23721.84
12:20:01|23715.95
12:20:03|23715.84
12:20:04|23724.89
12:20:06|23724.89
12:20:07|23720.62
12:20:09|23718.95
12:20:10|23718.95
12:20:12|23718.95
12:20:13|23715.
12:20:14|23715.
12:20:16|23706.78
12:20:17|23700.3
12:20:18|23699.1
12:20:19|23700.38
12:20:20|23700.38
12:20:21|23700.38
12:20:22|23700.38
12:20:23|23702.89
12:20:24|23702.89
12:20:25|23702.89
12:20:26|23702.89
12:20:27|23700.53
12:20:28|23700.53
12:20:29|23693.52
12:20:30|23691.71
12:20:31|23691.71
12:20:32|23695.72
12:20:33|23695.29
12:20:34|23695.29
12:20:35|23695.29
12:20:36|23695.29
12:20:37|23695.29
12:20:38|23695.29
12:20:39|23695.29
12:20:40|23694.54
12:20:41|23694.62
12:20:42|23694.62
12:20:44|23693.37
12:20:45|23693.37
12:20:45|23693.37
12:20:46|23693.37
12:20:47|23693.37
12:20:48|23688.09
12:20:49|23688.09
12:20:50|23688.09
12:20:53|23690.29
12:20:53|23690.29
12:20:54|23690.29
12:20:55|23687.31
12:20:56|23687.31
12:20:57|23687.31
12:20:58|23686.07
12:20:59|23683.18
12:21:00|23683.18
12:21:01|23681.96
12:21:03|23686.73
12:21:03|23683.99
12:21:05|23688.22
12:21:06|23688.22
12:21:07|23679.8
12:21:08|23684.76
12:21:09|23684.76
12:21:10|23688.22
12:21:12|23693.16
12:21:13|23694.94
12:21:13|23694.94
12:21:15|23694.94
12:21:17|23693.32
12:21:17|23693.32
12:21:19|23693.32
12:21:20|23693.15
12:21:21|23693.15
12:21:21|23693.15
12:21:23|23693.15
12:21:24|23693.15
12:21:25|23694.89
12:21:26|23694.89
12:21:27|23690.76
12:21:28|23693.95
12:21:29|23693.95
12:21:31|23693.95
12:21:32|23693.95
12:21:32|23699.89
12:21:34|23701.99
12:21:35|23696.7
12:21:36|23704.46
12:21:36|23704.46
12:21:37|23704.46
12:21:39|23704.46
12:21:39|23696.16
12:21:40|23696.81
12:21:41|23696.81
12:21:42|23691.88
12:21:44|23691.88
12:21:45|23698.79
12:21:46|23693.84
12:21:46|23696.89
12:21:48|23696.89
12:21:49|23696.89
12:21:49|23696.17
12:21:51|23696.17
12:21:51|23697.26
12:21:53|23697.15
12:21:53|23697.15
12:21:55|23697.15
12:21:56|23695.49
12:21:57|23694.59
12:21:58|23694.59
12:21:59|23694.59
12:22:00|23694.59
12:22:02|23695.57
12:22:03|23695.57
12:22:04|23695.57
12:22:05|23696.63
12:22:06|23696.63
12:22:07|23696.63
12:22:08|23699.45
12:22:09|23699.45
12:22:10|23700.98
12:22:11|23700.98
12:22:11|23700.98
12:22:12|23702.54
12:22:14|23696.85
12:22:15|23696.85
12:22:16|23696.85
12:22:17|23699.76
12:22:19|23692.51
12:22:19|23691.44
12:22:21|23697.86
12:22:22|23697.86
12:22:23|23697.86
12:22:24|23697.86
12:22:25|23697.86
12:22:26|23697.86
12:22:27|23698.39
12:22:28|23701.3
12:22:30|23696.45
12:22:31|23699.31
12:22:32|23699.31
12:22:33|23699.31
12:22:34|23699.31
12:22:35|23699.31
12:22:36|23699.31
12:22:37|23699.31
12:22:38|23699.31
12:22:39|23697.59
12:22:40|23695.38
12:22:42|23694.13
12:22:43|23690.94
12:22:44|23690.94
12:22:45|23690.94
12:22:45|23690.94
12:22:47|23690.94
12:22:48|23690.94
12:22:49|23690.94
12:22:51|23694.39
12:22:52|23685.09
12:22:53|23684.49
12:22:54|23678.14
12:22:55|23678.14
12:22:56|23673.17
12:22:56|23673.17
12:22:58|23673.17
12:22:59|23673.17
12:23:00|23671.66
12:23:01|23668.17
12:23:02|23670.29
12:23:03|23663.55
12:23:03|23663.55
12:23:06|23666.89
12:23:06|23672.66
12:23:07|23671.69
12:23:08|23666.64
12:23:09|23668.52
12:23:10|23669.41
12:23:11|23666.64
12:23:12|23666.64
12:23:13|23666.64
12:23:14|23670.06
12:23:15|23667.16
12:23:16|23667.16
12:23:18|23667.16
12:23:20|23673.42
12:23:21|23675.11
12:23:22|23671.6
12:23:22|23678.1
12:23:24|23676.88
12:23:25|23681.74
12:23:26|23692.11
12:23:27|23693.
12:23:28|23693.
12:23:29|23693.
12:23:30|23694.12
12:23:32|23681.32
12:23:32|23681.32
12:23:33|23681.32
12:23:34|23676.18
12:23:35|23676.18
12:23:37|23679.75
12:23:39|23678.29
12:23:39|23678.29
12:23:40|23678.8
12:23:41|23678.8
12:23:42|23678.8
12:23:43|23673.81
12:23:44|23673.81
12:23:45|23673.86
12:23:46|23673.86
12:23:47|23677.46
12:23:48|23677.46
12:23:49|23677.17
12:23:50|23680.38
12:23:51|23680.38
12:23:52|23682.2
12:23:53|23684.08
12:23:54|23684.08
12:23:55|23684.08
12:23:56|23684.08
12:23:57|23684.08
12:23:58|23684.08
12:23:59|23684.08
12:24:00|23684.08
12:24:01|23678.16
12:24:02|23677.45
12:24:03|23670.98
12:24:04|23669.45
12:24:06|23672.64
12:24:06|23676.5
12:24:08|23679.2
12:24:08|23679.2
12:24:10|23676.42
12:24:10|23678.46
12:24:13|23678.46
12:24:13|23677.46
12:24:14|23677.46
12:24:15|23677.46
12:24:16|23677.46
12:24:17|23677.16
12:24:18|23677.16
12:24:20|23677.16
12:24:21|23670.49
12:24:23|23670.25
12:24:23|23672.69
12:24:24|23672.69
12:24:25|23673.5
12:24:26|23675.12
12:24:28|23675.12
12:24:30|23675.12
12:24:30|23673.19
12:24:31|23673.19
12:24:32|23673.19
12:24:33|23673.19
12:24:34|23673.19
12:24:35|23673.19
12:24:36|23668.95
12:24:37|23672.14
12:24:38|23672.14
12:24:39|23672.14
12:24:40|23672.14
12:24:41|23674.26
12:24:42|23674.26
12:24:43|23674.26
12:24:44|23674.26
12:24:45|23674.26
12:24:46|23676.17
12:24:47|23676.17
12:24:48|23676.17
12:24:49|23676.17
12:24:50|23672.75
12:24:51|23671.79
12:24:52|23671.79
12:24:53|23671.82
12:24:54|23671.72
12:24:55|23671.72
12:24:56|23666.96
12:24:57|23669.81
12:24:58|23669.12
12:24:59|23669.12
12:25:00|23672.21
12:25:01|23671.36
12:25:02|23671.36
12:25:04|23671.96
12:25:05|23665.61
12:25:05|23667.67
12:25:07|23667.67
12:25:09|23667.67
12:25:09|23667.67
12:25:10|23668.52
12:25:11|23668.52
12:25:12|23666.79
12:25:13|23668.49
12:25:14|23670.18
12:25:15|23674.22
12:25:16|23686.32
12:25:17|23683.62
12:25:18|23683.62
12:25:19|23688.46
12:25:21|23678.74
12:25:22|23678.74
12:25:24|23678.74
12:25:24|23678.74
12:25:25|23672.51
12:25:26|23672.51
12:25:28|23670.14
12:25:28|23670.14
12:25:31|23675.18
12:25:31|23677.46
12:25:32|23677.46
12:25:33|23677.46
12:25:34|23678.66
12:25:35|23678.66
12:25:37|23672.15
12:25:38|23677.33
12:25:39|23683.43
12:25:40|23685.07
12:25:40|23685.07
12:25:42|23685.07
12:25:43|23685.07
12:25:43|23681.8
12:25:45|23681.8
12:25:45|23679.04
12:25:47|23679.04
12:25:48|23679.04
12:25:49|23679.7
12:25:50|23677.77
12:25:52|23675.41
12:25:52|23672.91
12:25:53|23672.91
12:25:54|23680.5
12:25:55|23678.18
12:25:56|23678.18
12:25:57|23678.18
12:25:58|23683.48
12:25:59|23682.38
12:26:00|23682.38
12:26:01|23676.1
12:26:02|23670.52
12:26:03|23670.52
12:26:04|23670.52
12:26:05|23670.52
12:26:06|23670.52
12:26:07|23665.35
12:26:09|23666.3
12:26:10|23671.37
12:26:11|23671.81
12:26:11|23671.81
12:26:12|23671.81
12:26:14|23671.81
12:26:15|23671.81
12:26:16|23671.81
12:26:17|23671.81
12:26:18|23673.59
12:26:19|23673.59
12:26:19|23671.36
12:26:22|23671.36
12:26:23|23669.14
12:26:25|23673.57
12:26:25|23673.57
12:26:26|23673.57
12:26:27|23669.15
12:26:28|23669.15
12:26:29|23673.36
12:26:31|23676.42
12:26:33|23676.76
12:26:33|23676.37
12:26:34|23676.37
12:26:35|23671.83
12:26:36|23673.1
12:26:37|23672.04
12:26:38|23670.67
12:26:39|23675.19
12:26:40|23675.19
12:26:41|23675.19
12:26:42|23672.22
12:26:43|23672.22
12:26:44|23672.22
12:26:45|23671.71
12:26:46|23678.41
12:26:47|23674.1
12:26:49|23685.08
12:26:50|23685.08
12:26:51|23675.75
12:26:52|23675.75
12:26:52|23676.61
12:26:54|23676.41
12:26:55|23676.41
12:26:56|23676.42
12:26:58|23672.81
12:26:58|23672.81
12:26:59|23672.81
12:27:00|23681.68
12:27:01|23678.67
12:27:02|23678.67
12:27:03|23678.67
12:27:04|23678.67
12:27:06|23678.67
12:27:06|23678.62
12:27:08|23684.34
12:27:09|23684.34
12:27:10|23688.77
12:27:12|23691.68
12:27:12|23695.31
12:27:13|23687.33
12:27:14|23684.2
12:27:15|23681.83
12:27:16|23691.25
12:27:17|23691.25
12:27:18|23691.25
12:27:19|23684.08
12:27:20|23684.28
12:27:22|23684.28
12:27:24|23696.99
12:27:24|23696.99
12:27:25|23696.99
12:27:27|23694.89
12:27:29|23680.77
12:27:29|23680.77
12:27:30|23691.71
12:27:31|23694.81
12:27:33|23700.1
12:27:34|23695.05
12:27:34|23697.36
12:27:37|23694.98
12:27:37|23694.67
12:27:38|23694.67
12:27:39|23697.34
12:27:40|23697.34
12:27:41|23699.89
12:27:43|23699.89
12:27:44|23690.61
12:27:44|23685.36
12:27:46|23681.69
12:27:46|23684.64
12:27:48|23676.21
12:27:50|23682.84
12:27:50|23681.31
12:27:51|23687.8
12:27:52|23682.52
12:27:53|23682.52
12:27:54|23679.53
12:27:55|23675.72
12:27:56|23676.91
12:27:57|23676.91
12:27:58|23677.81
12:27:59|23677.81
12:28:00|23681.94
12:28:01|23690.69
12:28:02|23685.55
12:28:03|23684.42
12:28:05|23684.42
12:28:07|23684.42
12:28:07|23684.42
12:28:08|23680.12
12:28:09|23679.58
12:28:11|23683.57
12:28:12|23682.18
12:28:13|23682.18
12:28:13|23682.18
12:28:15|23682.18
12:28:16|23680.56
12:28:18|23677.66
12:28:18|23677.66
12:28:19|23677.66
12:28:20|23677.66
12:28:21|23677.66
12:28:22|23677.66
12:28:23|23685.82
12:28:24|23686.68
12:28:25|23686.68
12:28:26|23686.68
12:28:27|23686.68
12:28:29|23681.29
12:28:30|23681.29
12:28:31|23681.29
12:28:31|23681.29
12:28:33|23684.88
12:28:35|23685.76
12:28:35|23678.42
12:28:37|23678.42
12:28:37|23678.42
12:28:39|23684.16
12:28:40|23687.02
12:28:41|23687.02
12:28:43|23687.02
12:28:43|23687.02
12:28:44|23687.02
12:28:45|23677.9
12:28:47|23679.83
12:28:48|23679.17
12:28:48|23679.17
12:28:50|23683.07
12:28:52|23683.07
12:28:53|23681.42
12:28:54|23682.86
12:28:55|23684.6
12:28:55|23684.59
12:28:57|23684.59
12:28:58|23683.62
12:28:59|23693.79
12:29:00|23693.79
12:29:01|23686.78
12:29:02|23679.99
12:29:03|23674.25
12:29:04|23676.17
12:29:06|23685.88
12:29:07|23686.62
12:29:07|23686.62
12:29:08|23686.62
12:29:10|23686.55
12:29:11|23686.55
12:29:12|23686.55
12:29:12|23686.55
12:29:13|23686.55
12:29:15|23674.74
12:29:16|23680.52
12:29:17|23677.12
12:29:18|23677.77
12:29:19|23674.93
12:29:20|23674.93
12:29:21|23677.45
12:29:22|23677.45
12:29:23|23678.22
12:29:24|23678.22
12:29:25|23678.24
12:29:26|23678.24
12:29:27|23676.73
12:29:28|23676.73
12:29:29|23676.73
12:29:30|23673.96
12:29:32|23673.96
12:29:33|23676.86
12:29:33|23676.86
12:29:34|23674.77
12:29:35|23676.36
12:29:36|23677.78
12:29:38|23680.88
12:29:39|23680.88
12:29:40|23683.38
12:29:41|23674.9
12:29:42|23685.61
12:29:43|23685.61
12:29:44|23683.53
12:29:45|23683.53
12:29:46|23683.53
12:29:47|23688.34
12:29:48|23688.34
12:29:49|23668.95
12:29:50|23668.95
12:29:51|23668.95
12:29:52|23662.52
12:29:53|23662.52
12:29:54|23668.09
12:29:55|23667.28
12:29:56|23667.28
12:29:57|23667.28
12:29:58|23667.28
12:29:59|23670.25
12:30:00|23690.52
12:30:01|23676.72
12:30:02|23676.12
12:30:03|23656.35
12:30:04|23649.66
12:30:05|23600.
12:30:07|23610.53
12:30:08|23618.05
12:30:09|23616.5
12:30:09|23615.3
12:30:10|23617.22
12:30:12|23642.67
12:30:13|23638.2
12:30:14|23646.09
12:30:16|23681.72
12:30:16|23673.48
12:30:17|23681.29
12:30:19|23655.34
12:30:19|23665.33
12:30:21|23665.04
12:30:21|23689.
12:30:22|23683.84
12:30:23|23693.43
12:30:25|23702.13
12:30:27|23693.39
12:30:28|23671.08
12:30:30|23694.44
12:30:31|23694.44
12:30:32|23696.96
12:30:33|23696.96
12:30:34|23696.96
12:30:35|23716.6
12:30:37|23703.85
12:30:37|23704.08
12:30:39|23699.1
12:30:40|23699.1
12:30:41|23702.61
12:30:42|23701.27
12:30:43|23706.85
12:30:44|23696.76
12:30:45|23689.66
12:30:46|23685.45
12:30:47|23685.45
12:30:48|23683.1
12:30:49|23677.15
12:30:50|23657.39
12:30:51|23656.14
12:30:52|23645.
12:30:53|23638.63
12:30:54|23641.53
12:30:55|23643.88
12:30:56|23643.88
12:30:57|23633.85
12:30:58|23626.82
12:30:59|23623.62
12:31:00|23631.41
12:31:01|23634.96
12:31:02|23633.76
12:31:03|23646.72
12:31:05|23635.16
12:31:05|23633.76
12:31:07|23646.15
12:31:08|23655.23
12:31:09|23654.78
12:31:10|23643.8
12:31:11|23643.8
12:31:12|23631.64
12:31:13|23627.96
12:31:14|23628.71
12:31:15|23624.55
12:31:16|23625.75
12:31:17|23620.56
12:31:18|23626.82
12:31:19|23642.83
12:31:20|23623.45
12:31:21|23633.98
12:31:22|23632.14
12:31:23|23635.33
12:31:24|23642.49
12:31:25|23634.61
12:31:27|23643.35
12:31:28|23643.34
12:31:28|23651.61
12:31:29|23656.02
12:31:30|23656.02
12:31:31|23659.69
12:31:33|23665.03
12:31:34|23665.03
12:31:36|23658.76
12:31:36|23671.24
12:31:37|23655.53
12:31:38|23648.38
12:31:40|23653.55
12:31:41|23653.55
12:31:42|23649.97
12:31:43|23644.77
12:31:45|23637.46
12:31:45|23637.48
12:31:46|23638.94
12:31:48|23632.3
12:31:49|23632.3
12:31:49|23634.95
12:31:50|23633.93
12:31:52|23633.93
12:31:52|23624.68
12:31:53|23630.27
12:31:54|23637.25
12:31:55|23626.36
12:31:57|23627.01
12:31:58|23627.01
12:31:59|23627.39
12:32:00|23633.93
12:32:01|23635.11
12:32:02|23641.04
12:32:03|23642.72
12:32:04|23643.11
12:32:05|23648.53
12:32:06|23652.98
12:32:07|23650.43
12:32:08|23646.21
12:32:09|23653.38
12:32:10|23648.57
12:32:11|23649.75
12:32:12|23654.62
12:32:13|23643.64
12:32:14|23652.61
12:32:15|23652.61
12:32:16|23659.14
12:32:17|23663.84
12:32:18|23652.73
12:32:19|23653.99
12:32:20|23651.78
12:32:21|23648.66
12:32:22|23639.51
12:32:23|23639.51
12:32:24|23639.51
12:32:25|23639.51
12:32:26|23634.55
12:32:28|23624.42
12:32:28|23623.44
12:32:29|23619.25
12:32:30|23618.08
12:32:32|23630.37
12:32:33|23630.1
12:32:35|23644.83
12:32:36|23646.78
12:32:36|23648.43
12:32:37|23648.7
12:32:38|23643.62
12:32:39|23641.75
12:32:40|23636.6
12:32:41|23638.73
12:32:43|23638.5
12:32:44|23646.7
12:32:44|23646.7
12:32:45|23639.2
12:32:47|23639.55
12:32:48|23645.7
12:32:49|23644.12
12:32:49|23650.04
12:32:51|23650.04
12:32:51|23650.04
12:32:53|23631.65
12:32:53|23631.65
12:32:54|23631.65
12:32:56|23650.
12:32:57|23650.
12:32:57|23650.
12:32:58|23650.
12:32:59|23631.01
12:33:00|23637.44
12:33:02|23640.93
12:33:03|23640.93
12:33:05|23641.31
12:33:06|23645.09
12:33:07|23645.09
12:33:08|23645.09
12:33:08|23645.09
12:33:09|23638.54
12:33:10|23643.19
12:33:11|23643.19
12:33:12|23643.19
12:33:14|23642.8
12:33:15|23642.8
12:33:16|23642.8
12:33:17|23647.22
12:33:18|23654.84
12:33:19|23652.48
12:33:21|23649.93
12:33:22|23649.93
12:33:22|23649.93
12:33:24|23630.46
12:33:25|23630.46
12:33:25|23630.46
12:33:27|23643.42
12:33:28|23641.87
12:33:29|23645.61
12:33:30|23645.09
12:33:32|23636.03
12:33:33|23629.22
12:33:33|23629.22
12:33:34|23629.22
12:33:36|23636.6
12:33:37|23630.53
12:33:38|23629.34
12:33:39|23629.52
12:33:41|23626.26
12:33:42|23629.07
12:33:42|23630.87
12:33:43|23630.87
12:33:44|23629.55
12:33:46|23631.89
12:33:46|23630.27
12:33:47|23634.22
12:33:48|23630.66
12:33:49|23632.88
12:33:50|23635.38
12:33:52|23629.72
12:33:52|23625.75
12:33:53|23624.54
12:33:55|23623.09
12:33:55|23621.49
12:33:56|23622.46
12:33:57|23622.02
12:33:58|23618.18
12:34:00|23613.03
12:34:00|23607.84
12:34:01|23610.6
12:34:02|23602.9
12:34:04|23612.02
12:34:05|23607.15
12:34:06|23602.15
12:34:07|23604.19
12:34:08|23601.51
12:34:09|23601.39
12:34:10|23597.86
12:34:10|23593.75
12:34:12|23588.69
12:34:13|23574.12
12:34:14|23571.24
12:34:15|23577.39
12:34:16|23568.96
12:34:17|23574.53
12:34:18|23582.11
12:34:19|23545.45
12:34:20|23515.01
12:34:21|23534.51
12:34:22|23534.96
12:34:23|23544.56
12:34:24|23536.52
12:34:25|23536.17
12:34:26|23553.83
12:34:27|23545.07
12:34:29|23547.6
12:34:29|23572.62
12:34:31|23568.46
12:34:32|23561.2
12:34:33|23566.64
12:34:34|23567.94
12:34:36|23581.73
12:34:36|23576.64
12:34:37|23582.65
12:34:39|23583.41
12:34:39|23583.41
12:34:40|23580.89
12:34:41|23575.45
12:34:42|23575.45
12:34:44|23566.16
12:34:45|23561.76
12:34:46|23554.66
12:34:47|23561.8
12:34:48|23553.12
12:34:49|23557.39
12:34:50|23567.05
12:34:51|23573.07
12:34:52|23537.8
12:34:53|23538.52
12:34:54|23532.81
12:34:55|23537.29
12:34:56|23547.19
12:34:57|23538.52
12:34:58|23549.39
12:34:59|23551.68
12:35:00|23558.63
12:35:02|23555.15
12:35:02|23557.13
12:35:04|23547.33
12:35:04|23565.72
12:35:06|23565.73
12:35:07|23565.73
12:35:08|23555.03
12:35:08|23555.03
12:35:09|23555.03
12:35:11|23555.03
12:35:11|23560.84
12:35:12|23559.67
12:35:14|23559.67
12:35:14|23559.67
12:35:15|23558.01
12:35:17|23562.9
12:35:18|23556.41
12:35:19|23556.05
12:35:20|23556.05
12:35:21|23559.79
12:35:23|23550.36
12:35:23|23545.12
12:35:24|23551.65
12:35:25|23549.4
12:35:26|23549.07
12:35:27|23537.88
12:35:28|23533.68
12:35:29|23520.86
12:35:31|23523.66
12:35:33|23526.44
12:35:33|23522.04
12:35:35|23528.66
12:35:36|23525.49
12:35:37|23529.06
12:35:39|23532.41
12:35:39|23525.73
12:35:41|23526.76
12:35:41|23526.76
12:35:43|23526.76
12:35:44|23552.35
12:35:44|23550.28
12:35:46|23548.03
12:35:47|23536.5
12:35:48|23538.73
12:35:49|23538.73
12:35:50|23534.55
12:35:51|23531.69
12:35:52|23525.73
12:35:53|23526.65
12:35:54|23526.65
12:35:55|23537.56
12:35:56|23537.56
12:35:57|23540.61
12:35:58|23550.
12:35:59|23550.
12:36:00|23555.
12:36:02|23562.69
12:36:03|23554.12
12:36:04|23554.12
12:36:05|23558.98
12:36:06|23555.93
12:36:07|23555.93
12:36:07|23560.81
12:36:08|23571.87
12:36:09|23572.53
12:36:10|23568.82
12:36:12|23568.82
12:36:13|23584.89
12:36:13|23584.89
12:36:15|23580.69
12:36:16|23583.87
12:36:16|23580.56
12:36:18|23585.94
12:36:18|23585.94
12:36:19|23587.11
12:36:21|23593.71
12:36:21|23592.81
12:36:22|23592.81
12:36:24|23599.46
12:36:25|23599.46
12:36:26|23596.17
12:36:27|23596.17
12:36:27|23598.56
12:36:29|23594.46
12:36:30|23594.46
12:36:30|23602.43
12:36:32|23602.43
12:36:33|23602.43
12:36:34|23609.49
12:36:34|23604.2
12:36:36|23594.14
12:36:37|23601.88
12:36:38|23601.88
12:36:40|23588.16
12:36:41|23591.14
12:36:42|23587.85
12:36:43|23587.85
12:36:44|23587.85
12:36:46|23591.9
12:36:46|23596.82
12:36:48|23605.97
12:36:48|23602.15
12:36:50|23597.32
12:36:51|23595.19
12:36:51|23595.19
12:36:52|23600.92
12:36:54|23600.92
12:36:54|23600.92
12:36:56|23600.92
12:36:57|23600.92
12:36:58|23600.92
12:36:58|23600.92
12:36:59|23605.35
12:37:01|23597.49
12:37:02|23609.
12:37:03|23616.19
12:37:04|23616.21
12:37:06|23624.34
12:37:06|23613.8
12:37:07|23613.8
12:37:09|23613.5
12:37:10|23613.5
12:37:11|23613.5
12:37:12|23613.5
12:37:13|23617.59
12:37:14|23620.74
12:37:15|23621.17
12:37:16|23623.74
12:37:17|23623.74
12:37:18|23622.03
12:37:19|23622.03
12:37:20|23622.03
12:37:21|23622.03
12:37:22|23628.24
12:37:23|23628.24
12:37:24|23628.24
12:37:26|23618.05
12:37:26|23618.05
12:37:27|23618.05
12:37:28|23618.01
12:37:30|23618.01
12:37:31|23624.43
12:37:31|23624.43
12:37:33|23624.27
12:37:34|23624.27
12:37:35|23624.27
12:37:36|23615.29
12:37:37|23609.74
12:37:38|23601.54
12:37:39|23610.12
12:37:40|23612.2
12:37:41|23611.95
12:37:42|23608.69
12:37:43|23608.69
12:37:44|23610.73
12:37:46|23609.21
12:37:47|23609.21
12:37:47|23609.21
12:37:48|23596.55
12:37:50|23612.45
12:37:50|23618.06
12:37:52|23618.06
12:37:52|23618.06
12:37:53|23611.47
12:37:54|23607.76
12:37:55|23607.76
12:37:57|23594.43
12:37:57|23594.43
12:37:58|23594.43
12:37:59|23595.69
12:38:00|23595.69
12:38:01|23589.37
12:38:03|23596.96
12:38:05|23600.8
12:38:06|23608.62
12:38:07|23604.38
12:38:08|23604.38
12:38:09|23604.38
12:38:10|23593.64
12:38:11|23595.28
12:38:12|23595.28
12:38:13|23595.28
12:38:14|23591.16
12:38:15|23580.81
12:38:16|23572.74
12:38:17|23570.18
12:38:18|23572.9
12:38:19|23573.76
12:38:20|23570.97
12:38:21|23570.97
12:38:22|23570.97
12:38:23|23574.26
12:38:25|23582.65
12:38:25|23579.34
12:38:26|23579.34
12:38:28|23579.34
12:38:29|23582.66
12:38:30|23578.97
12:38:31|23573.63
12:38:32|23566.45
12:38:33|23566.45
12:38:34|23563.36
12:38:35|23560.36
12:38:36|23559.7
12:38:37|23577.2
12:38:38|23569.27
12:38:40|23574.77
12:38:40|23581.65
12:38:41|23581.65
12:38:43|23581.65
12:38:43|23569.74
12:38:44|23576.84
12:38:46|23569.56
12:38:47|23569.56
12:38:48|23569.56
12:38:49|23574.49
12:38:50|23574.53
12:38:51|23574.53
12:38:52|23563.21
12:38:53|23569.56
12:38:54|23575.39
12:38:55|23575.39
12:38:56|23572.95
12:38:57|23579.07
12:38:59|23583.16
12:39:00|23574.53
12:39:01|23574.53
12:39:01|23569.82
12:39:02|23574.4
12:39:04|23566.6
12:39:05|23566.6
12:39:06|23562.
12:39:07|23560.84
12:39:08|23556.43
12:39:09|23556.43
12:39:11|23561.06
12:39:11|23559.55
12:39:12|23557.04
12:39:13|23549.65
12:39:15|23556.63
12:39:16|23554.35
12:39:16|23554.31
12:39:18|23554.25
12:39:19|23557.41
12:39:20|23561.55
12:39:20|23568.54
12:39:22|23568.54
12:39:22|23568.54
12:39:23|23568.54
12:39:24|23567.79
12:39:25|23567.28
12:39:26|23571.82
12:39:27|23576.77
12:39:28|23572.38
12:39:29|23574.79
12:39:31|23574.79
12:39:32|23570.91
12:39:32|23562.78
12:39:34|23562.78
12:39:35|23562.78
12:39:37|23557.63
12:39:37|23555.8
12:39:38|23555.8
12:39:40|23561.23
12:39:41|23561.23
12:39:42|23561.23
12:39:43|23561.23
12:39:44|23556.14
12:39:45|23559.56
12:39:46|23559.56
12:39:47|23557.42
12:39:49|23555.22
12:39:49|23556.21
12:39:50|23556.21
12:39:51|23556.21
12:39:52|23559.51
12:39:54|23559.51
12:39:55|23559.51
12:39:56|23563.
12:39:57|23564.49
12:39:58|23556.33
12:39:59|23552.27
12:40:00|23552.27
12:40:01|23552.27
12:40:02|23549.83
12:40:03|23549.81
12:40:04|23549.81
12:40:05|23552.33
12:40:06|23554.39
12:40:07|23554.39
12:40:08|23564.97
12:40:10|23569.42
12:40:11|23566.71
12:40:11|23565.14
12:40:13|23565.14
12:40:14|23565.14
12:40:15|23565.14
12:40:16|23568.81
12:40:17|23561.39
12:40:17|23566.25
12:40:19|23561.86
12:40:20|23571.78
12:40:21|23577.51
12:40:22|23582.05
12:40:23|23575.81
12:40:24|23573.83
12:40:25|23581.8
12:40:26|23581.8
12:40:27|23581.8
12:40:28|23578.21
12:40:29|23562.91
12:40:30|23581.05
12:40:31|23578.96
12:40:32|23578.96
12:40:33|23568.64
12:40:34|23574.1
12:40:35|23574.1
12:40:36|23574.1
12:40:37|23574.1
12:40:38|23574.1
12:40:39|23574.1
12:40:40|23574.1
12:40:41|23578.38
12:40:42|23578.38
12:40:43|23578.38
12:40:44|23570.75
12:40:45|23568.77
12:40:46|23568.77
12:40:47|23568.77
12:40:48|23576.06
12:40:49|23574.89
12:40:50|23574.89
12:40:51|23581.88
12:40:52|23574.27
12:40:53|23578.39
12:40:54|23577.72
12:40:55|23587.18
12:40:56|23585.71
12:40:57|23579.48
12:40:58|23579.48
12:40:59|23583.05
12:41:01|23583.05
12:41:01|23583.05
12:41:02|23581.15
12:41:03|23582.6
12:41:04|23583.93
12:41:06|23583.93
12:41:07|23583.93
12:41:08|23583.93
12:41:09|23583.93
12:41:10|23577.52
12:41:11|23590.52
12:41:12|23595.73
12:41:13|23595.73
12:41:14|23595.73
12:41:15|23595.73
12:41:16|23595.73
12:41:17|23594.25
12:41:18|23594.25
12:41:19|23594.25
12:41:20|23595.49
12:41:21|23598.82
12:41:22|23602.15
12:41:23|23600.
12:41:24|23595.58
12:41:26|23596.16
12:41:27|23596.16
12:41:27|23599.55
12:41:28|23599.55
12:41:29|23598.37
12:41:30|23595.12
12:41:31|23595.12
12:41:33|23586.49
12:41:33|23588.25
12:41:35|23588.25
12:41:36|23584.44
12:41:36|23584.36
12:41:37|23581.37
12:41:39|23589.99
12:41:40|23590.66
12:41:42|23590.66
12:41:43|23591.72
12:41:43|23584.37
12:41:44|23584.37
12:41:46|23574.85
12:41:46|23572.39
12:41:47|23575.29
12:41:48|23579.03
12:41:49|23581.91
12:41:52|23581.97
12:41:52|23581.97
12:41:54|23587.36
12:41:55|23572.62
12:41:56|23572.62
12:41:56|23572.62
12:41:57|23565.17
12:41:59|23562.93
12:41:59|23558.01
12:42:01|23562.98
12:42:02|23573.04
12:42:03|23569.56
12:42:04|23568.36
12:42:05|23570.2
12:42:07|23568.18
12:42:07|23568.18
12:42:08|23568.18
12:42:09|23565.72
12:42:11|23571.1
12:42:11|23571.1
12:42:12|23566.35
12:42:13|23565.52
12:42:15|23561.68
12:42:15|23551.29
12:42:17|23559.3
12:42:17|23531.97
12:42:19|23535.31
12:42:20|23545.98
12:42:21|23542.68
12:42:22|23543.17
12:42:23|23543.17
12:42:24|23543.17
12:42:26|23553.65
12:42:27|23550.71
12:42:28|23555.2
12:42:29|23554.99
12:42:29|23554.99
12:42:31|23556.02
12:42:32|23555.13
12:42:33|23556.56
12:42:34|23555.13
12:42:36|23555.12
12:42:37|23559.88
12:42:37|23566.41
12:42:40|23562.71
12:42:41|23555.
12:42:42|23559.44
12:42:42|23570.46
12:42:44|23570.46
12:42:45|23564.94
12:42:46|23564.94
12:42:47|23557.55
12:42:47|23555.6
12:42:50|23555.6
12:42:50|23558.98
12:42:51|23562.2
12:42:52|23566.04
12:42:54|23560.39
12:42:56|23552.57
12:42:56|23552.57
12:42:57|23552.57
12:42:58|23552.57
12:42:59|23555.46
12:43:00|23558.56
12:43:02|23564.71
12:43:02|23564.9
12:43:03|23564.9
12:43:04|23564.9
12:43:05|23558.03
12:43:06|23558.69
12:43:08|23562.59
12:43:09|23562.59
12:43:10|23562.59
12:43:12|23558.69
12:43:12|23561.54
12:43:13|23568.82
12:43:14|23552.08
12:43:15|23552.08
12:43:16|23551.45
12:43:17|23557.12
12:43:18|23557.12
12:43:19|23557.12
12:43:20|23554.62
12:43:21|23554.62
12:43:22|23556.97
12:43:23|23556.97
12:43:24|23556.97
12:43:25|23556.97
12:43:26|23552.86
12:43:27|23557.07
12:43:28|23556.52
12:43:30|23550.23
12:43:31|23550.23
12:43:32|23550.39
12:43:32|23558.16
12:43:33|23554.53
12:43:35|23554.53
12:43:35|23554.08
12:43:37|23553.22
12:43:39|23553.22
12:43:40|23556.6
12:43:41|23556.6
12:43:42|23553.3
12:43:43|23552.67
12:43:44|23550.89
12:43:45|23555.52
12:43:46|23552.2
12:43:47|23559.36
12:43:48|23559.93
12:43:49|23559.93
12:43:50|23559.93
12:43:51|23559.93
12:43:52|23559.93
12:43:53|23559.93
12:43:55|23564.25
12:43:56|23564.25
12:43:57|23564.25
12:43:58|23564.25
12:43:59|23560.5
12:44:00|23562.16
12:44:01|23564.84
12:44:02|23559.23
12:44:03|23555.53
12:44:04|23556.55
12:44:05|23556.55
12:44:06|23562.01
12:44:07|23562.01
12:44:08|23555.41
12:44:09|23560.21
12:44:10|23560.21
12:44:11|23560.21
12:44:12|23560.21
12:44:13|23563.13
12:44:14|23563.13
12:44:15|23563.13
12:44:16|23573.16
12:44:17|23562.58
12:44:18|23562.58
12:44:19|23550.89
12:44:20|23550.63
12:44:21|23550.63
12:44:22|23550.63
12:44:23|23546.92
12:44:24|23541.56
12:44:25|23541.56
12:44:26|23541.56
12:44:27|23538.78
12:44:28|23546.83
12:44:29|23549.47
12:44:30|23545.92
12:44:31|23540.44
12:44:32|23514.78
12:44:33|23540.42
12:44:34|23515.97
12:44:35|23521.77
12:44:36|23525.77
12:44:37|23525.77
12:44:39|23523.05
12:44:40|23523.04
12:44:41|23520.7
12:44:43|23519.97
12:44:43|23521.07
12:44:45|23521.07
12:44:46|23521.43
12:44:47|23527.8
12:44:48|23522.62
12:44:49|23516.
12:44:50|23514.03
12:44:52|23515.91
12:44:53|23506.42
12:44:54|23506.67
12:44:55|23505.93
12:44:56|23513.9
12:44:57|23509.13
12:44:58|23503.09
12:44:59|23512.79
12:45:00|23462.81
12:45:01|23472.51
12:45:02|23450.
12:45:03|23461.66
12:45:04|23465.45
12:45:05|23473.62
12:45:06|23481.73
12:45:07|23483.44
12:45:08|23494.15
12:45:09|23490.5
12:45:10|23488.11
12:45:11|23499.99
12:45:12|23498.81
12:45:13|23497.18
12:45:14|23488.69
12:45:15|23499.92
12:45:16|23500.33
12:45:17|23500.33
12:45:18|23500.33
12:45:19|23500.33
12:45:20|23502.93
12:45:21|23500.99
12:45:22|23499.47
12:45:23|23500.08
12:45:24|23509.77
12:45:25|23512.7
12:45:26|23520.94
12:45:27|23531.11
12:45:28|23530.81
12:45:29|23519.11
12:45:30|23514.59
12:45:31|23515.89
12:45:32|23511.1
12:45:33|23517.16
12:45:34|23517.06
12:45:35|23527.95
12:45:36|23527.95
12:45:37|23545.45
12:45:38|23467.79
12:45:40|23476.48
12:45:41|23494.41
12:45:42|23471.73
12:45:43|23473.9
12:45:44|23488.58
12:45:46|23489.11
12:45:48|23493.21
12:45:48|23483.97
12:45:49|23487.96
12:45:50|23487.96
12:45:51|23487.72
12:45:52|23480.32
12:45:53|23495.92
12:45:55|23483.99
12:45:56|23483.99
12:45:56|23483.99
12:45:57|23488.83
12:45:58|23492.52
12:46:00|23486.42
12:46:02|23475.64
12:46:02|23478.41
12:46:04|23485.23
12:46:05|23491.43
12:46:06|23484.84
12:46:07|23484.84
12:46:08|23473.77
12:46:09|23476.19
12:46:10|23484.79
12:46:11|23480.35
12:46:12|23477.49
12:46:13|23474.51
12:46:14|23476.18
12:46:15|23471.95
12:46:16|23468.7
12:46:17|23475.48
12:46:18|23470.46
12:46:19|23467.61
12:46:20|23462.75
12:46:21|23474.29
12:46:22|23468.58
12:46:23|23468.57
12:46:24|23479.77
12:46:25|23484.27
12:46:26|23487.5
12:46:27|23493.79
12:46:28|23500.
12:46:29|23491.88
12:46:30|23488.54
12:46:31|23494.09
12:46:32|23490.95
12:46:33|23498.29
12:46:34|23502.01
12:46:35|23497.53
12:46:36|23495.46
12:46:37|23498.78
12:46:38|23502.5
12:46:39|23502.44
12:46:40|23502.44
12:46:42|23497.84
12:46:42|23496.91
12:46:43|23497.66
12:46:44|23489.69
12:46:46|23489.69
12:46:46|23492.3
12:46:48|23502.91
12:46:49|23498.44
12:46:50|23498.44
12:46:51|23498.44
12:46:52|23493.28
12:46:53|23488.37
12:46:54|23489.93
12:46:55|23489.97
12:46:56|23488.26
12:46:57|23495.68
12:46:58|23485.13
12:46:59|23493.23
12:47:00|23496.54
12:47:01|23489.1
12:47:02|23489.53
12:47:04|23485.85
12:47:05|23484.9
12:47:06|23483.79
12:47:08|23483.77
12:47:09|23483.77
12:47:10|23487.67
12:47:11|23485.01
12:47:13|23485.02
12:47:13|23466.41
12:47:14|23472.44
12:47:15|23476.16
12:47:16|23477.83
12:47:17|23482.86
12:47:18|23481.19
12:47:19|23481.19
12:47:20|23479.11
12:47:22|23481.56
12:47:22|23474.23
12:47:23|23481.65
12:47:24|23476.98
12:47:25|23488.9
12:47:26|23490.84
12:47:27|23490.84
12:47:28|23496.13
12:47:29|23491.65
12:47:30|23491.65
12:47:31|23486.73
12:47:33|23485.99
12:47:33|23491.4
12:47:34|23488.08
12:47:35|23495.92
12:47:36|23491.27
12:47:38|23497.09
12:47:38|23497.09
12:47:39|23500.
12:47:40|23493.37
12:47:42|23491.79
12:47:43|23491.79
12:47:45|23492.1
12:47:45|23492.1
12:47:47|23493.98
12:47:48|23493.98
12:47:50|23495.09
12:47:50|23496.71
12:47:51|23497.42
12:47:52|23492.82
12:47:54|23492.82
12:47:55|23492.82
12:47:56|23495.15
12:47:56|23495.15
12:47:57|23509.43
12:47:58|23505.69
12:48:00|23498.49
12:48:00|23504.5
12:48:02|23504.37
12:48:04|23502.51
12:48:04|23500.47
12:48:06|23502.83
12:48:06|23502.72
12:48:08|23502.72
12:48:09|23503.25
12:48:11|23502.73
12:48:11|23502.73
12:48:12|23509.65
12:48:13|23505.22
12:48:14|23501.78
12:48:15|23501.94
12:48:16|23505.69
12:48:18|23500.13
12:48:19|23503.35
12:48:19|23498.84
12:48:20|23498.84
12:48:21|23492.14
12:48:22|23487.31
12:48:24|23483.84
12:48:25|23476.82
12:48:26|23476.82
12:48:27|23489.83
12:48:28|23503.
12:48:29|23502.2
12:48:30|23498.33
12:48:31|23501.
12:48:33|23504.65
12:48:33|23499.29
12:48:34|23501.98
12:48:35|23501.98
12:48:36|23500.
12:48:38|23501.31
12:48:38|23497.38
12:48:39|23500.3
12:48:41|23503.31
12:48:42|23503.31
12:48:43|23502.47
12:48:45|23499.94
12:48:45|23500.08
12:48:46|23502.84
12:48:47|23502.84
12:48:49|23504.44
12:48:50|23495.6
12:48:51|23495.99
12:48:52|23497.62
12:48:54|23496.82
12:48:54|23496.82
12:48:56|23498.47
12:48:56|23498.47
12:48:57|23498.47
12:48:59|23510.21
12:49:00|23506.89
12:49:01|23506.89
12:49:02|23506.89
12:49:03|23506.89
12:49:04|23506.89
12:49:05|23504.85
12:49:06|23491.54
12:49:07|23490.95
12:49:08|23487.72
12:49:09|23491.98
12:49:10|23487.72
12:49:11|23487.27
12:49:12|23481.36
12:49:13|23478.63
12:49:14|23474.18
12:49:15|23484.3
12:49:16|23484.3
12:49:17|23485.98
12:49:18|23485.98
12:49:19|23476.48
12:49:20|23477.19
12:49:21|23479.53
12:49:23|23481.14
12:49:24|23481.14
12:49:24|23481.14
12:49:26|23490.9
12:49:27|23490.9
12:49:28|23490.37
12:49:29|23493.15
12:49:30|23480.29
12:49:31|23484.07
12:49:33|23481.83
12:49:34|23486.91
12:49:34|23481.22
12:49:35|23479.25
12:49:37|23484.15
12:49:37|23484.15
12:49:38|23484.15
12:49:39|23486.02
12:49:40|23484.23
12:49:41|23484.23
12:49:43|23480.13
12:49:44|23482.29
12:49:46|23477.3
12:49:46|23471.33
12:49:48|23470.
12:49:49|23468.03
12:49:50|23465.63
12:49:51|23463.6
12:49:52|23463.6
12:49:53|23465.82
12:49:54|23464.89
12:49:55|23464.89
12:49:56|23481.16
12:49:58|23482.35
12:49:58|23484.33
12:50:00|23479.92
12:50:01|23482.19
12:50:03|23476.12
12:50:03|23474.35
12:50:05|23477.85
12:50:07|23482.51
12:50:07|23482.5
12:50:08|23503.35
12:50:09|23503.98
12:50:10|23503.98
12:50:11|23508.74
12:50:13|23509.02
12:50:13|23509.8
12:50:14|23507.98
12:50:15|23504.45
12:50:16|23503.81
12:50:18|23509.74
12:50:19|23503.23
12:50:20|23505.36
12:50:21|23505.36
12:50:22|23505.38
12:50:23|23505.38
12:50:24|23508.88
12:50:25|23508.88
12:50:26|23502.01
12:50:27|23502.01
12:50:28|23509.91
12:50:29|23515.84
12:50:30|23513.04
12:50:31|23513.04
12:50:32|23513.49
12:50:33|23511.35
12:50:34|23515.4
12:50:35|23529.45
12:50:36|23520.85
12:50:37|23520.85
12:50:39|23520.85
12:50:39|23524.74
12:50:40|23524.74
12:50:41|23528.9
12:50:42|23539.77
12:50:43|23537.67
12:50:44|23542.93
12:50:46|23537.34
12:50:47|23541.64
12:50:49|23531.96
12:50:49|23531.96
12:50:51|23531.08
12:50:52|23535.86
12:50:53|23532.97
12:50:54|23533.06
12:50:55|23543.2
12:50:56|23548.54
12:50:57|23548.92
12:50:59|23552.49
12:51:00|23557.8
12:51:01|23557.8
12:51:02|23551.36
12:51:03|23565.08
12:51:05|23558.63
12:51:06|23554.35
12:51:07|23554.35
12:51:08|23558.64
12:51:09|23550.41
12:51:10|23547.68
12:51:11|23545.67
12:51:12|23535.44
12:51:13|23535.44
12:51:14|23535.44
12:51:15|23542.81
12:51:16|23542.81
12:51:17|23542.3
12:51:18|23541.32
12:51:19|23552.52
12:51:20|23556.14
12:51:21|23557.47
12:51:22|23565.
12:51:23|23562.61
12:51:24|23567.09
12:51:25|23570.39
12:51:26|23564.54
12:51:28|23576.56
12:51:29|23568.16
12:51:30|23567.07
12:51:31|23562.71
12:51:32|23556.88
12:51:33|23556.88
12:51:34|23560.49
12:51:35|23560.49
12:51:36|23560.49
12:51:37|23565.23
12:51:38|23560.2
12:51:39|23558.53
12:51:40|23556.88
12:51:41|23556.88
12:51:42|23555.26
12:51:43|23553.26
12:51:44|23548.94
12:51:45|23548.94
12:51:47|23539.01
12:51:47|23551.06
12:51:48|23552.92
12:51:50|23552.92
12:51:51|23555.48
12:51:51|23559.97
12:51:52|23555.27
12:51:54|23550.61
12:51:55|23550.6
12:51:56|23538.58
12:51:56|23534.09
12:51:57|23534.09
12:51:59|23533.19
12:52:00|23533.19
12:52:01|23536.3
12:52:02|23531.46
12:52:03|23530.86
12:52:04|23545.89
12:52:05|23545.89
12:52:06|23554.59
12:52:07|23556.97
12:52:09|23553.8
12:52:09|23551.48
12:52:11|23553.4
12:52:12|23553.36
12:52:13|23555.74
12:52:14|23553.67
12:52:15|23554.46
12:52:16|23554.38
12:52:17|23551.88
12:52:18|23546.57
12:52:19|23541.41
12:52:20|23538.91
12:52:21|23545.54
12:52:22|23554.44
12:52:23|23549.88
12:52:24|23549.88
12:52:25|23549.88
12:52:26|23549.88
12:52:27|23549.88
12:52:28|23549.13
12:52:29|23544.17
12:52:30|23544.17
12:52:31|23544.17
12:52:32|23541.92
12:52:33|23547.84
12:52:34|23550.
12:52:35|23549.98
12:52:36|23545.18
12:52:37|23545.18
12:52:38|23545.18
12:52:39|23543.33
12:52:40|23543.52
12:52:41|23543.52
12:52:42|23544.83
12:52:43|23547.44
12:52:45|23547.44
12:52:45|23555.46
12:52:47|23548.96
12:52:49|23552.93
12:52:50|23552.93
12:52:51|23552.92
12:52:52|23552.92
12:52:53|23552.92
12:52:54|23555.39
12:52:56|23549.35
12:52:57|23549.35
12:52:59|23549.35
12:53:00|23549.35
12:53:01|23553.48
12:53:02|23553.48
12:53:03|23562.5
12:53:05|23563.76
12:53:06|23563.76
12:53:07|23553.92
12:53:08|23553.92
12:53:09|23553.06
12:53:10|23553.06
12:53:11|23552.85
12:53:12|23556.57
12:53:13|23555.12
12:53:14|23555.7
12:53:15|23564.16
12:53:16|23564.16
12:53:17|23554.72
12:53:18|23564.54
12:53:19|23564.54
12:53:21|23564.54
12:53:22|23564.54
12:53:22|23552.65
12:53:23|23552.42
12:53:25|23551.05
12:53:26|23558.11
12:53:26|23563.14
12:53:28|23567.45
12:53:28|23564.03
12:53:30|23564.03
12:53:31|23564.03
12:53:31|23564.03
12:53:32|23560.7
12:53:34|23563.47
12:53:34|23563.47
12:53:36|23561.21
12:53:36|23561.21
12:53:38|23561.21
12:53:38|23565.68
12:53:39|23561.71
12:53:41|23561.71
12:53:42|23561.71
12:53:42|23565.57
12:53:44|23565.57
12:53:44|23569.78
12:53:45|23566.62
12:53:46|23568.94
12:53:48|23568.94
12:53:49|23568.94
12:53:51|23573.62
12:53:52|23573.62
12:53:52|23573.62
12:53:54|23568.8
12:53:55|23561.5
12:53:56|23561.5
12:53:57|23561.5
12:53:59|23555.41
12:54:00|23550.
12:54:01|23554.7
12:54:02|23552.58
12:54:03|23552.58
12:54:04|23557.62
12:54:05|23556.29
12:54:07|23556.29
12:54:07|23556.29
12:54:08|23556.29
12:54:09|23554.28
12:54:10|23554.32
12:54:11|23566.86
12:54:13|23572.03
12:54:13|23567.23
12:54:14|23573.8
12:54:16|23573.8
12:54:17|23573.8
12:54:19|23572.55
12:54:19|23575.97
12:54:21|23575.97
12:54:22|23575.97
12:54:22|23575.97
12:54:23|23568.58
12:54:24|23568.58
12:54:25|23568.58
12:54:26|23569.93
12:54:27|23567.96
12:54:28|23567.96
12:54:30|23566.22
12:54:31|23562.34
12:54:31|23561.63
12:54:32|23561.63
12:54:34|23561.63
12:54:35|23561.63
12:54:37|23560.05
12:54:38|23561.17
12:54:38|23557.96
12:54:39|23557.96
12:54:40|23557.96
12:54:41|23561.15
12:54:42|23561.17
12:54:43|23560.89
12:54:45|23560.89
12:54:45|23560.89
12:54:46|23560.89
12:54:48|23560.89
12:54:48|23553.8
12:54:50|23552.
12:54:52|23552.
12:54:53|23548.95
12:54:53|23543.35
12:54:55|23543.35
12:54:55|23550.01
12:54:56|23548.63
12:54:57|23548.63
12:54:58|23558.02
12:54:59|23565.66
12:55:01|23565.66
12:55:01|23565.66
12:55:02|23565.66
12:55:04|23560.26
12:55:04|23560.26
12:55:05|23558.76
12:55:06|23553.28
12:55:08|23545.42
12:55:09|23545.42
12:55:10|23545.42
12:55:11|23534.4
12:55:12|23533.88
12:55:13|23546.45
12:55:14|23548.11
12:55:15|23548.11
12:55:16|23548.11
12:55:17|23548.11
12:55:18|23546.93
12:55:19|23545.41
12:55:20|23545.4
12:55:21|23545.75
12:55:22|23545.4
12:55:23|23543.91
12:55:24|23543.84
12:55:25|23540.7
12:55:26|23540.48
12:55:28|23539.84
12:55:28|23539.15
12:55:29|23539.14
12:55:31|23545.99
12:55:32|23545.89
12:55:33|23546.25
12:55:35|23546.25
12:55:35|23546.8
12:55:36|23546.81
12:55:38|23547.56
12:55:39|23547.56
12:55:40|23546.18
12:55:40|23546.18
12:55:42|23546.18
12:55:43|23546.18
12:55:43|23546.18
12:55:45|23546.18
12:55:46|23551.8
12:55:47|23551.97
12:55:48|23551.97
12:55:49|23551.53
12:55:50|23548.51
12:55:52|23548.51
12:55:53|23548.32
12:55:54|23548.32
12:55:55|23552.44
12:55:57|23550.56
12:55:58|23547.36
12:55:59|23547.36
12:55:59|23549.25
12:56:01|23549.99
12:56:01|23551.5
12:56:02|23546.98
12:56:03|23546.48
12:56:04|23543.49
12:56:05|23543.49
12:56:07|23545.17
12:56:08|23547.43
12:56:10|23543.15
12:56:10|23543.15
12:56:11|23543.15
12:56:12|23543.15
12:56:14|23543.15
12:56:15|23544.5
12:56:16|23544.87
12:56:17|23544.51
12:56:18|23544.51
12:56:19|23544.51
12:56:21|23539.65
12:56:21|23541.33
12:56:22|23543.1
12:56:23|23545.15
12:56:24|23544.79
12:56:25|23546.98
12:56:26|23553.29
12:56:27|23552.77
12:56:29|23554.41
12:56:29|23549.09
12:56:30|23542.36
12:56:31|23543.6
12:56:33|23549.92
12:56:33|23545.45
12:56:34|23545.45
12:56:35|23545.74
12:56:36|23545.74
12:56:37|23544.57
12:56:39|23541.39
12:56:39|23539.05
12:56:40|23541.17
12:56:42|23540.58
12:56:42|23540.58
12:56:43|23539.75
12:56:44|23534.58
12:56:45|23536.74
12:56:46|23534.67
12:56:47|23537.7
12:56:48|23535.14
12:56:49|23534.4
12:56:50|23535.77
12:56:52|23534.1
12:56:52|23528.33
12:56:53|23526.34
12:56:54|23522.92
12:56:56|23524.8
12:56:57|23527.64
12:56:59|23527.54
12:56:59|23527.54
12:57:00|23526.05
12:57:01|23526.05
12:57:03|23531.07
12:57:05|23531.07
12:57:06|23527.87
12:57:07|23535.78
12:57:07|23538.88
12:57:09|23546.39
12:57:09|23539.23
12:57:10|23537.36
12:57:11|23537.36
12:57:12|23529.68
12:57:14|23528.53
12:57:14|23529.33
12:57:15|23531.1
12:57:16|23535.81
12:57:18|23532.19
12:57:18|23532.19
12:57:19|23532.19
12:57:20|23527.44
12:57:21|23527.44
12:57:23|23529.27
12:57:24|23529.27
12:57:25|23529.27
12:57:26|23529.27
12:57:27|23529.27
12:57:28|23520.35
12:57:29|23520.35
12:57:30|23526.53
12:57:31|23526.53
12:57:32|23529.43
12:57:33|23529.43
12:57:34|23524.94
12:57:35|23524.94
12:57:36|23524.94
12:57:37|23524.94
12:57:38|23524.01
12:57:39|23523.84
12:57:40|23525.2
12:57:41|23523.35
12:57:42|23522.89
12:57:43|23521.2
12:57:44|23523.37
12:57:45|23525.52
12:57:46|23528.77
12:57:47|23522.64
12:57:48|23527.74
12:57:49|23527.74
12:57:50|23526.96
12:57:51|23526.96
12:57:53|23527.71
12:57:54|23528.89
12:57:56|23528.89
12:57:57|23530.02
12:57:58|23530.02
12:58:00|23522.44
12:58:01|23521.56
12:58:01|23522.61
12:58:03|23522.21
12:58:04|23522.36
12:58:05|23525.53
12:58:06|23522.51
12:58:08|23522.51
12:58:09|23521.92
12:58:09|23524.68
12:58:10|23514.98
12:58:11|23514.98
12:58:13|23514.98
12:58:13|23522.47
12:58:15|23530.51
12:58:16|23530.51
12:58:17|23530.18
12:58:18|23531.39
12:58:20|23531.39
12:58:20|23531.39
12:58:21|23524.77
12:58:23|23524.77
12:58:24|23524.77
12:58:25|23524.77
12:58:26|23523.88
12:58:27|23523.88
12:58:28|23523.88
12:58:29|23523.99
12:58:30|23523.99
12:58:31|23524.69
12:58:32|23525.11
12:58:33|23525.11
12:58:34|23527.41
12:58:35|23527.41
12:58:36|23527.47
12:58:37|23529.64
12:58:38|23529.41
12:58:39|23527.24
12:58:40|23528.33
12:58:41|23528.98
12:58:42|23525.35
12:58:43|23527.06
12:58:44|23525.35
12:58:45|23525.35
12:58:46|23530.22
12:58:47|23531.62
12:58:48|23525.34
12:58:49|23526.96
12:58:50|23526.96
12:58:51|23528.36
12:58:52|23531.99
12:58:54|23537.47
12:58:54|23541.57
12:58:56|23541.57
12:58:57|23541.57
12:58:58|23540.88
12:58:59|23540.88
12:59:00|23539.99
12:59:02|23543.36
12:59:03|23535.5
12:59:04|23537.02
12:59:05|23541.12
12:59:06|23540.93
12:59:07|23540.93
12:59:08|23540.93
12:59:09|23537.33
12:59:10|23540.89
12:59:11|23540.89
12:59:12|23536.61
12:59:13|23537.06
12:59:14|23537.06
12:59:15|23537.06
12:59:16|23537.06
12:59:17|23536.91
12:59:18|23536.91
12:59:19|23538.5
12:59:20|23538.5
12:59:22|23536.78
12:59:23|23535.69
12:59:23|23538.45
12:59:24|23537.06
12:59:26|23532.
12:59:26|23530.5
12:59:28|23530.78
12:59:28|23530.78
12:59:29|23530.78
12:59:31|23530.78
12:59:32|23522.48
12:59:33|23525.75
12:59:34|23525.8
12:59:35|23525.8
12:59:36|23523.65
12:59:37|23523.65
12:59:39|23522.9
12:59:40|23522.9
12:59:40|23526.2
12:59:42|23526.2
12:59:42|23526.2
12:59:44|23518.74
12:59:44|23521.39
12:59:45|23520.92
12:59:46|23520.92
12:59:47|23518.83
12:59:48|23518.83
12:59:49|23517.36
12:59:50|23520.63
12:59:52|23520.63
12:59:52|23522.2
12:59:54|23520.22
12:59:55|23520.22
12:59:55|23519.07
12:59:57|23519.44
12:59:59|23520.58
13:00:00|23521.58
13:00:01|23521.58
13:00:01|23522.92
13:00:02|23520.21
13:00:04|23518.89
13:00:06|23517.2
13:00:07|23522.45
13:00:08|23533.21
13:00:09|23520.52
13:00:10|23527.59
13:00:11|23522.76
13:00:12|23522.76
13:00:13|23522.76
13:00:14|23522.76
13:00:15|23521.06
13:00:16|23517.5
13:00:17|23521.19
13:00:18|23522.66
13:00:19|23518.82
13:00:20|23518.82
13:00:21|23518.82
13:00:22|23524.26
13:00:23|23524.26
13:00:24|23524.26
13:00:25|23521.09
13:00:26|23521.09
13:00:27|23521.03
13:00:28|23521.03
13:00:29|23517.95
13:00:30|23517.95
13:00:31|23524.87
13:00:32|23529.67
13:00:33|23532.77
13:00:34|23532.77
13:00:35|23532.77
13:00:36|23532.77
13:00:37|23529.67
13:00:38|23529.67
13:00:39|23529.67
13:00:40|23529.67
13:00:41|23529.67
13:00:42|23529.67
13:00:43|23524.89
13:00:44|23526.28
13:00:46|23532.03
13:00:47|23532.03
13:00:47|23534.93
13:00:48|23534.93
13:00:50|23534.93
13:00:51|23539.79
13:00:52|23539.79
13:00:53|23539.79
13:00:54|23542.26
13:00:55|23534.23
13:00:57|23519.45
13:00:57|23515.41
13:00:58|23517.22
13:00:59|23509.35
13:01:00|23507.
13:01:02|23510.43
13:01:03|23509.06
13:01:04|23507.99
13:01:06|23512.26
13:01:07|23512.26
13:01:07|23512.26
13:01:09|23512.26
13:01:10|23512.17
13:01:11|23512.17
13:01:12|23512.17
13:01:13|23512.17
13:01:14|23512.17
13:01:15|23512.17
13:01:17|23496.81
13:01:17|23496.81
13:01:18|23496.81
13:01:20|23496.58
13:01:21|23492.08
13:01:22|23495.6
13:01:23|23495.6
13:01:24|23519.94
13:01:25|23513.57
13:01:26|23504.32
13:01:27|23504.97
13:01:28|23504.97
13:01:29|23504.97
13:01:30|23504.79
13:01:31|23512.71
13:01:32|23519.8
13:01:33|23516.14
13:01:34|23512.61
13:01:35|23512.61
13:01:36|23512.61
13:01:37|23512.61
13:01:38|23512.61
13:01:39|23512.61
13:01:40|23521.78
13:01:41|23518.9
13:01:42|23518.9
13:01:43|23512.42
13:01:44|23512.42
13:01:45|23513.47
13:01:46|23519.74
13:01:47|23519.74
13:01:48|23521.48
13:01:49|23521.48
13:01:50|23529.05
13:01:51|23529.05
13:01:52|23525.12
13:01:53|23525.12
13:01:54|23526.24
13:01:55|23526.24
13:01:57|23532.
13:01:58|23532.
13:01:59|23525.98
13:02:01|23527.09
13:02:01|23527.09
13:02:03|23523.15
13:02:04|23525.69
13:02:05|23525.69
13:02:06|23525.12
13:02:09|23524.55
13:02:09|23533.5
13:02:10|23533.5
13:02:11|23533.5
13:02:13|23533.44
13:02:13|23535.
13:02:15|23535.
13:02:16|23536.6
13:02:17|23536.6
13:02:18|23536.6
13:02:19|23536.6
13:02:19|23536.6
13:02:21|23540.57
13:02:23|23541.77
13:02:23|23541.77
13:02:24|23545.82
13:02:25|23545.82
13:02:27|23543.45
13:02:27|23546.42
13:02:28|23538.1
13:02:30|23535.24
13:02:31|23535.24
13:02:32|23531.95
13:02:33|23531.95
13:02:34|23525.68
13:02:35|23525.68
13:02:36|23526.76
13:02:37|23526.76
13:02:38|23526.76
13:02:39|23526.76
13:02:40|23530.18
13:02:41|23530.18
13:02:42|23530.18
13:02:43|23530.18
13:02:44|23507.59
13:02:45|23510.75
13:02:46|23516.24
13:02:47|23519.67
13:02:48|23512.38
13:02:49|23506.18
13:02:50|23506.18
13:02:51|23506.78
13:02:52|23508.32
13:02:53|23508.32
13:02:54|23508.32
13:02:55|23494.54
13:02:57|23493.21
13:02:57|23493.28
13:02:59|23495.46
13:03:00|23496.59
13:03:02|23491.52
13:03:03|23497.26
13:03:05|23494.29
13:03:06|23494.29
13:03:07|23483.38
13:03:08|23483.38
13:03:09|23487.55
13:03:10|23487.55
13:03:11|23487.55
13:03:12|23487.05
13:03:13|23487.05
13:03:14|23487.05
13:03:15|23487.05
13:03:16|23481.87
13:03:17|23475.42
13:03:18|23484.25
13:03:19|23481.54
13:03:20|23481.54
13:03:21|23472.81
13:03:22|23472.81
13:03:24|23476.67
13:03:24|23476.42
13:03:25|23492.9
13:03:26|23492.9
13:03:28|23494.07
13:03:28|23496.79
13:03:30|23495.78
13:03:31|23495.78
13:03:32|23494.43
13:03:33|23484.75
13:03:34|23487.39
13:03:35|23487.39
13:03:36|23487.41
13:03:37|23487.42
13:03:38|23487.42
13:03:39|23485.07
13:03:40|23477.36
13:03:41|23477.36
13:03:42|23479.49
13:03:43|23479.49
13:03:44|23479.49
13:03:45|23479.49
13:03:47|23473.09
13:03:47|23470.59
13:03:49|23466.6
13:03:50|23467.92
13:03:51|23464.37
13:03:52|23458.47
13:03:53|23464.87
13:03:54|23464.87
13:03:55|23464.87
13:03:56|23464.87
13:03:57|23464.87
13:03:58|23459.42
13:03:59|23459.42
13:04:01|23463.75
13:04:02|23460.19
13:04:03|23460.43
13:04:04|23460.43
13:04:06|23456.66
13:04:07|23466.7
13:04:08|23466.7
13:04:09|23466.7
13:04:11|23466.7
13:04:12|23461.1
13:04:13|23461.1
13:04:14|23464.61
13:04:15|23473.25
13:04:16|23467.82
13:04:18|23466.2
13:04:18|23466.2
13:04:20|23466.2
13:04:21|23466.23
13:04:22|23467.42
13:04:23|23473.64
13:04:24|23473.85
13:04:25|23469.22
13:04:26|23469.22
13:04:27|23468.7
13:04:28|23471.65
13:04:29|23474.17
13:04:31|23472.98
13:04:31|23472.98
13:04:33|23472.54
13:04:34|23472.54
13:04:34|23470.1
13:04:36|23474.58
13:04:36|23466.38
13:04:37|23466.68
13:04:39|23467.19
13:04:40|23467.19
13:04:40|23467.19
13:04:42|23467.19
13:04:42|23470.75
13:04:43|23472.53
13:04:44|23475.14
13:04:45|23475.14
13:04:46|23475.14
13:04:47|23475.14
13:04:48|23476.46
13:04:49|23476.46
13:04:50|23476.46
13:04:51|23476.46
13:04:52|23467.14
13:04:54|23467.14
13:04:55|23467.14
13:04:55|23465.57
13:04:56|23464.87
13:04:58|23464.87
13:04:58|23464.87
13:05:00|23464.87
13:05:02|23464.87
13:05:03|23466.
13:05:05|23466.
13:05:06|23483.19
13:05:07|23480.01
13:05:08|23476.86
13:05:09|23479.34
13:05:10|23479.34
13:05:11|23479.34
13:05:12|23479.62
13:05:13|23483.48
13:05:14|23482.57
13:05:15|23482.72
13:05:16|23478.05
13:05:17|23478.05
13:05:18|23479.56
13:05:19|23479.56
13:05:20|23479.56
13:05:21|23479.56
13:05:22|23479.23
13:05:23|23476.38
13:05:24|23475.87
13:05:26|23475.87
13:05:27|23475.87
13:05:27|23476.14
13:05:28|23476.14
13:05:30|23476.14
13:05:30|23476.14
13:05:32|23469.97
13:05:34|23469.97
13:05:35|23469.97
13:05:36|23469.97
13:05:37|23469.97
13:05:38|23469.97
13:05:39|23469.97
13:05:40|23469.97
13:05:41|23478.31
13:05:42|23478.18
13:05:43|23475.36
13:05:45|23472.55
13:05:45|23465.43
13:05:46|23466.2
13:05:48|23466.2
13:05:48|23453.16
13:05:50|23458.17
13:05:51|23459.31
13:05:51|23459.53
13:05:52|23459.53
13:05:53|23459.53
13:05:55|23459.53
13:05:55|23454.06
13:05:56|23454.06
13:05:57|23454.06
13:05:58|23453.53
13:06:00|23454.76
13:06:02|23453.88
13:06:03|23451.94
13:06:05|23452.59
13:06:06|23452.59
13:06:07|23453.63
13:06:08|23434.66
13:06:09|23444.52
13:06:11|23450.77
13:06:11|23449.71
13:06:12|23462.48
13:06:14|23456.06
13:06:15|23465.63
13:06:15|23465.63
13:06:16|23476.1
13:06:18|23480.12
13:06:19|23480.12
13:06:20|23485.43
13:06:21|23489.
13:06:21|23497.09
13:06:23|23494.34
13:06:23|23491.86
13:06:24|23493.74
13:06:26|23489.94
13:06:26|23488.74
13:06:28|23488.74
13:06:29|23489.18
13:06:29|23492.86
13:06:30|23492.86
13:06:32|23493.42
13:06:33|23493.42
13:06:33|23493.42
13:06:34|23493.42
13:06:35|23488.85
13:06:37|23493.63
13:06:38|23490.31
13:06:38|23490.31
13:06:40|23498.15
13:06:40|23491.66
13:06:41|23491.67
13:06:42|23491.67
13:06:43|23493.22
13:06:44|23493.22
13:06:45|23492.97
13:06:47|23496.24
13:06:48|23496.24
13:06:49|23499.85
13:06:50|23499.71
13:06:51|23501.94
13:06:52|23493.61
13:06:53|23493.61
13:06:54|23493.61
13:06:55|23493.61
13:06:56|23493.61
13:06:57|23493.61
13:06:58|23493.61
13:06:59|23493.61
13:07:00|23497.61
13:07:01|23499.99
13:07:03|23491.34
13:07:03|23491.34
13:07:04|23491.34
13:07:05|23486.91
13:07:06|23491.36
13:07:08|23491.36
13:07:09|23491.36
13:07:10|23489.44
13:07:12|23492.75
13:07:12|23496.12
13:07:13|23496.12
13:07:14|23496.12
13:07:15|23496.12
13:07:16|23496.12
13:07:17|23496.12
13:07:19|23485.89
13:07:20|23489.97
13:07:21|23489.97
13:07:22|23489.97
13:07:23|23494.1
13:07:25|23494.1
13:07:25|23494.1
13:07:26|23491.69
13:07:27|23491.69
13:07:28|23491.69
13:07:29|23490.
13:07:30|23490.
13:07:31|23490.
13:07:32|23490.
13:07:33|23492.53
13:07:34|23492.53
13:07:36|23493.74
13:07:38|23499.14
13:07:38|23501.9
13:07:39|23499.9
13:07:40|23503.21
13:07:41|23505.56
13:07:43|23499.28
13:07:44|23504.03
13:07:45|23504.03
13:07:45|23503.14
13:07:46|23503.14
13:07:48|23503.16
13:07:49|23503.16
13:07:49|23503.16
13:07:51|23503.16
13:07:52|23503.16
13:07:53|23503.14
13:07:54|23508.12
13:07:54|23508.12
13:07:57|23505.75
13:07:57|23505.75
13:07:58|23505.88
13:07:59|23510.19
13:08:00|23514.07
13:08:02|23513.36
13:08:04|23513.36
13:08:05|23511.13
13:08:06|23511.13
13:08:07|23516.3
13:08:08|23516.3
13:08:09|23516.3
13:08:10|23516.3
13:08:11|23516.3
13:08:12|23516.3
13:08:13|23516.3
13:08:14|23516.3
13:08:15|23516.3
13:08:16|23516.3
13:08:17|23511.01
13:08:18|23499.96
13:08:19|23501.65
13:08:20|23499.97
13:08:21|23499.97
13:08:22|23499.97
13:08:24|23502.42
13:08:24|23502.42
13:08:26|23506.09
13:08:27|23504.95
13:08:27|23504.95
13:08:28|23504.95
13:08:29|23503.74
13:08:31|23504.89
13:08:32|23504.89
13:08:33|23504.89
13:08:34|23504.01
13:08:35|23504.01
13:08:36|23504.01
13:08:37|23499.97
13:08:38|23499.97
13:08:39|23499.97
13:08:40|23499.85
13:08:41|23499.85
13:08:42|23501.98
13:08:43|23501.98
13:08:44|23501.98
13:08:45|23501.98
13:08:46|23501.98
13:08:47|23501.98
13:08:48|23501.98
13:08:49|23501.05
13:08:50|23501.05
13:08:51|23501.05
13:08:52|23501.05
13:08:54|23501.05
13:08:54|23501.05
13:08:56|23501.05
13:08:56|23506.62
13:08:57|23506.62
13:08:59|23499.16
13:08:59|23499.16
13:09:01|23499.16
13:09:02|23499.16
13:09:03|23496.35
13:09:04|23496.35
13:09:05|23496.35
13:09:06|23487.59
13:09:07|23485.58
13:09:09|23482.15
13:09:10|23482.15
13:09:11|23482.15
13:09:12|23484.09
13:09:13|23486.73
13:09:14|23490.71
13:09:15|23491.63
13:09:17|23491.63
13:09:17|23491.63
13:09:19|23502.55
13:09:20|23502.55
13:09:21|23502.55
13:09:22|23511.44
13:09:23|23514.07
13:09:24|23514.07
13:09:25|23512.67
13:09:26|23515.81
13:09:27|23512.52
13:09:28|23512.52
13:09:29|23505.32
13:09:30|23505.32
13:09:31|23505.32
13:09:32|23505.32
13:09:33|23514.82
13:09:35|23514.82
13:09:35|23514.82
13:09:36|23511.13
13:09:38|23511.13
13:09:39|23514.54
13:09:40|23514.54
13:09:41|23514.54
13:09:42|23514.54
13:09:43|23514.81
13:09:44|23514.81
13:09:45|23514.81
13:09:46|23514.81
13:09:47|23514.81
13:09:48|23514.81
13:09:49|23514.81
13:09:50|23520.87
13:09:51|23520.87
13:09:52|23520.87
13:09:53|23520.87
13:09:54|23525.07
13:09:55|23519.04
13:09:56|23519.04
13:09:57|23519.04
13:09:59|23516.77
13:09:59|23520.77
13:10:00|23520.77
13:10:01|23520.77
13:10:03|23518.26
13:10:04|23518.26
13:10:04|23511.41
13:10:07|23515.82
13:10:07|23515.54
13:10:08|23515.58
13:10:09|23519.95
13:10:10|23519.81
13:10:11|23519.81
13:10:12|23519.81
13:10:13|23519.81
13:10:14|23519.81
13:10:15|23519.81
13:10:17|23519.81
13:10:18|23519.81
13:10:19|23509.32
13:10:19|23509.32
13:10:21|23509.32
13:10:21|23509.32
13:10:23|23509.32
13:10:24|23513.03
13:10:25|23513.03
13:10:26|23513.03
13:10:27|23513.03
13:10:28|23513.03
13:10:29|23512.06
13:10:29|23512.06
13:10:31|23512.06
13:10:32|23512.06
13:10:33|23512.55
13:10:33|23512.55
13:10:35|23512.55
13:10:35|23511.94
13:10:37|23511.94
13:10:38|23506.81
13:10:39|23508.56
13:10:40|23505.58
13:10:40|23497.43
13:10:42|23496.15
13:10:43|23496.15
13:10:44|23496.15
13:10:44|23500.57
13:10:46|23500.57
13:10:46|23500.57
13:10:48|23500.57
13:10:48|23500.57
13:10:49|23500.57
13:10:50|23500.57
13:10:52|23500.57
13:10:54|23500.57
13:10:54|23500.57
13:10:55|23500.57
13:10:56|23500.57
13:10:57|23500.57
13:10:59|23500.57
13:11:00|23495.5
13:11:01|23492.39
13:11:02|23482.8
13:11:03|23485.96
13:11:04|23485.97
13:11:06|23485.97
13:11:07|23477.82
13:11:09|23471.8
13:11:09|23466.48
13:11:10|23467.98
13:11:11|23467.98
13:11:13|23479.16
13:11:15|23479.16
13:11:15|23481.89
13:11:16|23481.47
13:11:17|23477.39
13:11:19|23481.47
13:11:21|23481.47
13:11:21|23487.07
13:11:22|23489.53
13:11:23|23492.85
13:11:25|23488.58
13:11:25|23487.43
13:11:26|23486.39
13:11:28|23486.39
13:11:29|23481.47
13:11:30|23481.47
13:11:31|23486.29
13:11:32|23488.34
13:11:33|23489.99
13:11:34|23492.27
13:11:34|23492.27
13:11:35|23492.27
13:11:36|23495.02
13:11:38|23497.09
13:11:39|23494.15
13:11:40|23491.78
13:11:41|23491.78
13:11:42|23489.26
13:11:43|23489.26
13:11:43|23488.44
13:11:45|23488.44
13:11:47|23488.44
13:11:47|23481.47
13:11:48|23481.47
13:11:49|23481.47
13:11:50|23487.21
13:11:51|23487.21
13:11:52|23486.26
13:11:53|23486.26
13:11:54|23485.32
13:11:55|23485.32
13:11:56|23485.32
13:11:57|23483.6
13:11:58|23485.32
13:11:59|23485.32
13:12:00|23485.32
13:12:01|23484.75
13:12:02|23486.14
13:12:03|23476.
13:12:04|23475.42
13:12:06|23475.42
13:12:07|23475.42
13:12:08|23477.07
13:12:10|23477.07
13:12:10|23477.07
13:12:11|23474.94
13:12:12|23473.28
13:12:13|23473.28
13:12:14|23473.28
13:12:15|23470.64
13:12:16|23471.79
13:12:18|23475.59
13:12:18|23475.59
13:12:20|23475.59
13:12:21|23475.59
13:12:22|23475.59
13:12:23|23478.04
13:12:24|23478.04
13:12:26|23477.11
13:12:26|23477.11
13:12:27|23475.19
13:12:28|23475.19
13:12:29|23475.19
13:12:30|23477.01
13:12:31|23474.55
13:12:32|23477.84
13:12:33|23476.08
13:12:34|23479.02
13:12:35|23479.02
13:12:36|23475.29
13:12:37|23477.18
13:12:39|23484.91
13:12:40|23484.91
13:12:40|23493.43
13:12:42|23493.19
13:12:42|23489.59
13:12:44|23489.41
13:12:45|23489.84
13:12:46|23492.35
13:12:47|23494.49
13:12:48|23494.49
13:12:49|23494.49
13:12:49|23494.49
13:12:51|23494.49
13:12:52|23492.2
13:12:53|23492.2
13:12:53|23494.49
13:12:55|23493.64
13:12:55|23493.64
13:12:57|23493.64
13:12:58|23494.24
13:12:59|23494.24
13:13:00|23491.57
13:13:01|23491.57
13:13:02|23491.57
13:13:03|23491.57
13:13:03|23491.57
13:13:06|23488.63
13:13:06|23488.63
13:13:07|23488.63
13:13:09|23488.63
13:13:11|23488.63
13:13:12|23491.57
13:13:12|23490.62
13:13:13|23500.01
13:13:14|23500.01
13:13:16|23500.01
13:13:17|23500.01
13:13:19|23500.01
13:13:19|23500.01
13:13:20|23494.87
13:13:21|23494.87
13:13:22|23494.87
13:13:23|23494.87
13:13:24|23494.35
13:13:25|23494.35
13:13:26|23494.35
13:13:27|23492.57
13:13:28|23492.57
13:13:29|23500.01
13:13:30|23503.21
13:13:31|23500.3
13:13:32|23500.3
13:13:33|23500.3
13:13:34|23500.3
13:13:35|23500.3
13:13:36|23501.23
13:13:37|23501.23
13:13:38|23501.23
13:13:39|23501.23
13:13:40|23502.64
13:13:41|23502.64
13:13:42|23501.84
13:13:43|23501.84
13:13:44|23501.84
13:13:45|23501.84
13:13:46|23501.84
13:13:47|23494.73
13:13:48|23494.73
13:13:49|23494.73
13:13:50|23494.73
13:13:51|23494.73
13:13:52|23492.54
13:13:53|23496.87
13:13:54|23496.87
13:13:55|23496.87
13:13:56|23496.87
13:13:57|23496.87
13:13:58|23492.7
13:13:59|23492.7
13:14:00|23492.7
13:14:01|23492.7
13:14:02|23493.54
13:14:03|23493.54
13:14:04|23493.54
13:14:05|23491.5
13:14:07|23493.5
13:14:08|23493.5
13:14:09|23491.72
13:14:10|23483.73
13:14:12|23479.49
13:14:12|23479.49
13:14:13|23482.19
13:14:15|23481.42
13:14:16|23476.91
13:14:17|23476.91
13:14:19|23479.04
13:14:20|23479.04
13:14:21|23475.48
13:14:22|23475.48
13:14:23|23482.29
13:14:24|23482.29
13:14:25|23482.29
13:14:27|23493.15
13:14:28|23493.15
13:14:29|23496.95
13:14:30|23496.95
13:14:31|23492.06
13:14:32|23489.56
13:14:33|23489.56
13:14:34|23489.56
13:14:35|23490.8
13:14:36|23490.8
13:14:36|23490.8
13:14:37|23490.8
13:14:38|23490.8
13:14:40|23490.8
13:14:41|23490.8
13:14:41|23482.63
13:14:43|23482.63
13:14:43|23482.63
13:14:45|23482.63
13:14:46|23482.63
13:14:47|23485.69
13:14:48|23489.57
13:14:48|23489.57
13:14:50|23490.1
13:14:51|23490.1
13:14:52|23490.1
13:14:52|23488.05
13:14:53|23488.05
13:14:55|23488.05
13:14:56|23492.41
13:14:58|23492.41
13:14:59|23492.41
13:15:00|23492.41
13:15:01|23492.41
13:15:01|23492.35
13:15:03|23492.35
13:15:04|23491.9
13:15:05|23488.07
13:15:06|23491.03
13:15:08|23491.03
13:15:09|23493.09
13:15:10|23493.23
13:15:11|23500.
13:15:12|23496.99
13:15:13|23494.57
13:15:14|23492.37
13:15:15|23492.23
13:15:16|23495.8
13:15:17|23495.8
13:15:18|23495.8
13:15:20|23495.21
13:15:21|23495.21
13:15:21|23492.41
13:15:23|23492.41
13:15:24|23486.75
13:15:25|23486.75
13:15:26|23486.75
13:15:26|23485.7
13:15:28|23481.51
13:15:28|23481.51
13:15:30|23480.79
13:15:30|23474.76
13:15:31|23482.34
13:15:33|23481.13
13:15:34|23481.13
13:15:34|23481.19
13:15:35|23481.19
13:15:37|23481.19
13:15:38|23479.96
13:15:38|23482.81
13:15:39|23480.49
13:15:40|23487.85
13:15:41|23487.85
13:15:42|23487.85
13:15:44|23487.85
13:15:45|23487.85
13:15:46|23459.61
13:15:47|23463.64
13:15:48|23462.54
13:15:49|23462.54
13:15:50|23462.54
13:15:51|23457.6
13:15:52|23458.52
13:15:53|23461.31
13:15:54|23461.31
13:15:55|23461.65
13:15:56|23461.65
13:15:57|23455.54
13:15:58|23455.54
13:15:59|23455.54
13:16:00|23454.53
13:16:01|23455.9
13:16:02|23455.03
13:16:03|23455.03
13:16:04|23452.47
13:16:05|23455.03
13:16:06|23455.03
13:16:07|23455.44
13:16:09|23457.51
13:16:10|23454.63
13:16:11|23463.9
13:16:13|23460.12
13:16:14|23460.12
13:16:14|23463.17
13:16:16|23460.32
13:16:17|23460.32
13:16:18|23458.69
13:16:19|23461.47
13:16:20|23457.32
13:16:21|23459.16
13:16:22|23457.8
13:16:23|23457.84
13:16:24|23461.
13:16:25|23462.3
13:16:26|23463.37
13:16:27|23463.37
13:16:29|23463.37
13:16:29|23463.37
13:16:31|23463.37
13:16:32|23463.37
13:16:32|23461.83
13:16:33|23461.83
13:16:35|23461.83
13:16:36|23461.83
13:16:36|23461.83
13:16:38|23461.28
13:16:39|23461.28
13:16:40|23465.9
13:16:41|23466.62
13:16:42|23466.62
13:16:43|23464.1
13:16:44|23464.1
13:16:45|23464.34
13:16:47|23464.34
13:16:47|23464.34
13:16:49|23464.34
13:16:50|23466.57
13:16:51|23466.57
13:16:51|23461.53
13:16:52|23472.1
13:16:54|23472.79
13:16:56|23472.79
13:16:56|23471.49
13:16:57|23477.56
13:16:58|23473.53
13:16:59|23473.53
13:17:00|23473.53
13:17:01|23478.37
13:17:03|23471.6
13:17:04|23471.6
13:17:04|23481.26
13:17:05|23483.57
13:17:06|23483.37
13:17:07|23485.2
13:17:08|23485.2
13:17:09|23483.4
13:17:11|23491.32
13:17:12|23493.68
13:17:14|23493.68
13:17:15|23489.81
13:17:16|23489.81
13:17:17|23489.81
13:17:18|23489.81
13:17:19|23489.81
13:17:20|23489.81
13:17:21|23489.81
13:17:23|23489.81
13:17:24|23489.81
13:17:24|23489.81
13:17:26|23489.81
13:17:27|23503.08
13:17:28|23503.08
13:17:29|23497.94
13:17:30|23494.06
13:17:31|23494.97
13:17:32|23498.87
13:17:34|23500.98
13:17:35|23500.98
13:17:35|23500.98
13:17:37|23503.53
13:17:38|23503.53
13:17:38|23503.16
13:17:39|23503.73
13:17:41|23508.94
13:17:41|23508.94
13:17:43|23506.96
13:17:43|23504.52
13:17:45|23504.52
13:17:45|23504.52
13:17:46|23507.72
13:17:48|23507.72
13:17:48|23507.72
13:17:49|23509.45
13:17:51|23509.45
13:17:52|23501.53
13:17:53|23501.53
13:17:53|23504.33
13:17:54|23503.07
13:17:56|23503.07
13:17:57|23503.07
13:17:58|23512.02
13:17:58|23514.07
13:18:00|23514.07
13:18:01|23512.79
13:18:02|23509.99
13:18:03|23510.04
13:18:05|23512.34
13:18:05|23513.51
13:18:06|23518.5
13:18:07|23514.07
13:18:08|23512.66
13:18:09|23512.65
13:18:10|23511.65
13:18:12|23511.65
13:18:13|23514.22
13:18:14|23514.22
13:18:14|23509.13
13:18:17|23504.73
13:18:18|23503.78
13:18:18|23503.78
13:18:19|23503.78
13:18:20|23500.63
13:18:22|23507.67
13:18:22|23512.95
13:18:24|23518.02
13:18:25|23512.68
13:18:26|23510.28
13:18:27|23510.28
13:18:27|23510.28
13:18:29|23510.28
13:18:30|23512.28
13:18:31|23512.28
13:18:32|23515.66
13:18:34|23518.16
13:18:34|23518.15
13:18:35|23518.16
13:18:36|23515.46
13:18:37|23518.1
13:18:38|23518.97
13:18:39|23518.16
13:18:40|23515.65
13:18:41|23519.45
13:18:42|23519.45
13:18:43|23519.96
13:18:44|23521.23
13:18:45|23521.23
13:18:46|23524.15
13:18:47|23518.74
13:18:48|23529.66
13:18:49|23529.66
13:18:50|23516.44
13:18:51|23516.81
13:18:52|23516.81
13:18:53|23508.12
13:18:55|23519.34
13:18:56|23517.42
13:18:56|23517.42
13:18:58|23517.42
13:18:59|23521.39
13:19:00|23521.39
13:19:01|23521.39
13:19:02|23521.39
13:19:04|23520.23
13:19:04|23520.23
13:19:05|23520.23
13:19:06|23521.06
13:19:07|23519.28
13:19:08|23519.28
13:19:09|23520.62
13:19:10|23524.49
13:19:11|23525.76
13:19:13|23528.01
13:19:14|23528.01
13:19:15|23523.85
13:19:16|23523.85
13:19:17|23523.87
13:19:18|23523.87
13:19:19|23523.87
13:19:20|23523.87
13:19:21|23518.98
13:19:22|23518.98
13:19:23|23518.98
13:19:24|23520.42
13:19:25|23525.35
13:19:26|23525.35
13:19:27|23523.74
13:19:28|23526.96
13:19:29|23526.96
13:19:30|23523.87
13:19:31|23526.96
13:19:32|23525.17
13:19:33|23522.71
13:19:35|23522.71
13:19:35|23522.71
13:19:36|23522.71
13:19:38|23522.71
13:19:39|23522.71
13:19:40|23526.96
13:19:41|23528.12
13:19:42|23528.12
13:19:42|23526.75
13:19:45|23526.75
13:19:45|23526.75
13:19:46|23524.24
13:19:47|23522.67
13:19:48|23522.67
13:19:50|23522.67
13:19:50|23522.67
13:19:52|23522.67
13:19:53|23524.35
13:19:54|23524.35
13:19:55|23529.82
13:19:56|23524.52
13:19:57|23524.28
13:19:58|23529.43
13:19:59|23529.43
13:20:00|23521.52
13:20:01|23522.51
13:20:03|23526.33
13:20:04|23526.33
13:20:05|23526.33
13:20:06|23526.33
13:20:06|23526.33
13:20:07|23526.33
13:20:09|23526.33
13:20:10|23526.33
13:20:11|23523.9
13:20:12|23523.9
13:20:13|23520.54
13:20:15|23533.14
13:20:16|23533.8
13:20:18|23537.14
13:20:18|23534.84
13:20:19|23534.84
13:20:20|23534.84
13:20:21|23534.84
13:20:22|23542.59
13:20:23|23542.59
13:20:24|23539.74
13:20:25|23545.45
13:20:26|23549.14
13:20:27|23549.14
13:20:28|23551.31
13:20:29|23556.81
13:20:30|23561.97
13:20:31|23558.18
13:20:32|23561.8
13:20:33|23561.56
13:20:34|23554.04
13:20:35|23554.04
13:20:36|23554.04
13:20:37|23563.11
13:20:38|23548.95
13:20:39|23548.95
13:20:40|23548.95
13:20:41|23548.95
13:20:43|23552.52
13:20:44|23552.52
13:20:44|23552.52
13:20:46|23552.22
13:20:47|23552.22
13:20:47|23552.22
13:20:49|23552.57
13:20:50|23552.57
13:20:51|23552.57
13:20:51|23554.32
13:20:52|23554.32
13:20:54|23554.36
13:20:55|23554.36
13:20:56|23554.36
13:20:57|23550.21
13:20:58|23550.21
13:20:58|23550.56
13:21:00|23550.39
13:21:01|23550.39
13:21:02|23554.62
13:21:03|23543.35
13:21:04|23545.6
13:21:04|23548.11
13:21:06|23548.11
13:21:06|23548.11
13:21:08|23548.11
13:21:10|23548.11
13:21:10|23548.11
13:21:11|23541.01
13:21:12|23541.01
13:21:14|23537.57
13:21:16|23537.57
13:21:17|23537.57
13:21:18|23537.89
13:21:19|23537.89
13:21:20|23537.89
13:21:21|23539.41
13:21:23|23542.24
13:21:24|23536.57
13:21:25|23536.57
13:21:27|23536.57
13:21:27|23536.34
13:21:28|23536.34
13:21:29|23539.68
13:21:31|23539.68
13:21:32|23539.68
13:21:34|23539.68
13:21:34|23539.68
13:21:36|23537.52
13:21:36|23534.7
13:21:38|23534.7
13:21:38|23539.49
13:21:39|23539.24
13:21:40|23539.71
13:21:42|23539.71
13:21:43|23548.49
13:21:43|23551.21
13:21:45|23551.21
13:21:45|23551.21
13:21:47|23549.25
13:21:47|23549.25
13:21:48|23550.74
13:21:50|23550.74
13:21:51|23550.74
13:21:52|23550.74
13:21:52|23551.26
13:21:54|23556.14
13:21:55|23556.14
13:21:55|23556.14
13:21:56|23557.61
13:21:58|23557.61
13:21:59|23557.69
13:21:59|23557.69
13:22:01|23563.17
13:22:02|23564.97
13:22:03|23564.97
13:22:04|23560.62
13:22:04|23560.62
13:22:05|23560.62
13:22:06|23567.27
13:22:08|23567.27
13:22:08|23567.27
13:22:10|23566.17
13:22:11|23566.17
13:22:12|23556.5
13:22:13|23564.04
13:22:14|23564.04
13:22:15|23564.04
13:22:16|23562.08
13:22:18|23560.78
13:22:18|23554.33
13:22:19|23554.33
13:22:21|23559.89
13:22:21|23559.89
13:22:23|23554.55
13:22:23|23554.55
13:22:24|23559.96
13:22:26|23560.84
13:22:28|23560.84
13:22:28|23560.84
13:22:29|23560.84
13:22:31|23560.84
13:22:32|23560.84
13:22:33|23561.11
13:22:34|23562.9
13:22:35|23558.06
13:22:36|23561.78
13:22:37|23561.78
13:22:38|23561.76
13:22:39|23564.98
13:22:40|23564.98
13:22:41|23564.98
13:22:42|23562.06
13:22:43|23558.38
13:22:44|23558.96
13:22:45|23560.09
13:22:46|23560.09
13:22:47|23560.09
13:22:48|23567.46
13:22:49|23567.46
13:22:50|23567.46
13:22:51|23563.38
13:22:52|23563.38
13:22:53|23563.38
13:22:54|23563.06
13:22:55|23563.06
13:22:56|23562.03
13:22:57|23562.03
13:22:58|23562.03
13:22:59|23564.94
13:23:00|23564.94
13:23:01|23564.94
13:23:02|23564.94
13:23:03|23564.94
13:23:04|23560.93
13:23:05|23559.45
13:23:06|23565.33
13:23:08|23562.61
13:23:08|23562.61
13:23:10|23560.05
13:23:10|23559.8
13:23:11|23559.8
13:23:12|23562.1
13:23:13|23561.02
13:23:15|23561.02
13:23:15|23561.02
13:23:17|23562.78
13:23:18|23562.78
13:23:19|23562.78
13:23:20|23565.72
13:23:21|23565.72
13:23:23|23558.68
13:23:24|23559.35
13:23:24|23559.35
13:23:25|23559.35
13:23:27|23560.7
13:23:29|23560.7
13:23:30|23560.93
13:23:31|23560.93
13:23:32|23566.61
13:23:33|23566.61
13:23:35|23558.58
13:23:36|23558.58
13:23:37|23565.44
13:23:38|23559.91
13:23:39|23559.91
13:23:40|23559.91
13:23:41|23562.08
13:23:43|23564.97
13:23:44|23564.97
13:23:45|23564.97
13:23:46|23565.44
13:23:47|23565.44
13:23:48|23565.44
13:23:49|23570.23
13:23:50|23570.23
13:23:51|23578.54
13:23:52|23578.54
13:23:53|23578.54
13:23:54|23586.84
13:23:55|23582.54
13:23:56|23582.54
13:23:57|23576.24
13:23:58|23575.5
13:23:59|23571.82
13:24:00|23580.7
13:24:01|23575.94
13:24:02|23575.93
13:24:03|23566.67
13:24:04|23566.67
13:24:05|23566.67
13:24:06|23566.67
13:24:07|23576.
13:24:08|23571.82
13:24:09|23568.37
13:24:10|23569.55
13:24:11|23569.25
13:24:12|23569.25
13:24:13|23569.25
13:24:14|23571.55
13:24:15|23566.89
13:24:16|23561.97
13:24:17|23561.97
13:24:19|23561.97
13:24:20|23562.87
13:24:21|23562.87
13:24:22|23569.19
13:24:24|23569.19
13:24:25|23568.64
13:24:26|23566.2
13:24:27|23566.2
13:24:28|23566.2
13:24:29|23567.18
13:24:30|23573.47
13:24:31|23568.33
13:24:32|23568.33
13:24:33|23568.33
13:24:34|23560.51
13:24:35|23560.51
13:24:36|23567.3
13:24:37|23561.32
13:24:38|23560.29
13:24:39|23561.47
13:24:40|23561.47
13:24:41|23561.47
13:24:42|23561.47
13:24:43|23561.47
13:24:44|23561.47
13:24:45|23561.47
13:24:46|23561.47
13:24:47|23561.47
13:24:48|23566.07
13:24:49|23566.07
13:24:50|23566.07
13:24:51|23566.07
13:24:52|23566.07
13:24:53|23563.38
13:24:54|23563.38
13:24:55|23563.38
13:24:56|23560.22
13:24:57|23560.22
13:24:58|23564.44
13:24:59|23564.44
13:25:00|23564.44
13:25:01|23559.68
13:25:02|23559.68
13:25:03|23565.94
13:25:04|23566.15
13:25:05|23567.92
13:25:06|23566.79
13:25:07|23566.79
13:25:08|23566.79
13:25:09|23566.79
13:25:10|23564.98
13:25:11|23563.98
13:25:12|23559.12
13:25:13|23559.1
13:25:14|23558.6
13:25:15|23556.92
13:25:16|23556.92
13:25:17|23557.76
13:25:18|23557.76
13:25:20|23564.21
13:25:21|23564.21
13:25:21|23564.21
13:25:22|23563.05
13:25:24|23562.49
13:25:25|23562.49
13:25:26|23562.49
13:25:27|23558.28
13:25:28|23560.72
13:25:29|23567.79
13:25:30|23567.79
13:25:32|23569.12
13:25:32|23566.
13:25:33|23566.
13:25:34|23566.
13:25:35|23557.83
13:25:37|23557.83
13:25:38|23564.92
13:25:39|23564.92
13:25:39|23564.92
13:25:40|23563.02
13:25:41|23563.02
13:25:43|23563.32
13:25:44|23563.32
13:25:45|23565.12
13:25:46|23565.12
13:25:48|23583.81
13:25:48|23583.81
13:25:49|23578.15
13:25:50|23574.1
13:25:51|23574.09
13:25:52|23564.53
13:25:53|23564.53
13:25:54|23564.53
13:25:55|23564.53
13:25:56|23564.53
13:25:57|23564.53
13:25:58|23564.53
13:25:59|23564.53
13:26:00|23566.97
13:26:01|23564.53
13:26:03|23565.87
13:26:04|23562.27
13:26:05|23564.35
13:26:06|23565.1
13:26:07|23565.1
13:26:08|23566.93
13:26:09|23566.8
13:26:10|23566.8
13:26:11|23565.76
13:26:12|23564.82
13:26:13|23566.66
13:26:14|23564.82
13:26:15|23565.94
13:26:16|23564.82
13:26:17|23578.42
13:26:18|23566.98
13:26:19|23572.55
13:26:20|23573.35
13:26:21|23573.35
13:26:22|23580.03
13:26:23|23580.03
13:26:24|23580.03
13:26:25|23579.05
13:26:26|23575.67
13:26:27|23574.14
13:26:28|23574.14
13:26:29|23576.05
13:26:30|23576.05
13:26:32|23573.67
13:26:32|23573.67
13:26:33|23580.63
13:26:34|23585.3
13:26:36|23586.4
13:26:37|23588.35
13:26:38|23588.35
13:26:39|23590.71
13:26:40|23593.29
13:26:41|23591.63
13:26:42|23590.52
13:26:43|23590.1
13:26:44|23593.75
13:26:46|23591.83
13:26:46|23591.83
13:26:47|23591.83
13:26:48|23591.36
13:26:49|23591.36
13:26:50|23592.48
13:26:52|23601.95
13:26:53|23580.51
13:26:53|23597.76
13:26:54|23597.97
13:26:55|23596.69
13:26:56|23596.69
13:26:57|23596.69
13:26:58|23599.45
13:26:59|23598.59
13:27:00|23596.69
13:27:02|23592.64
13:27:02|23585.22
13:27:03|23583.85
13:27:05|23578.24
13:27:05|23581.16
13:27:06|23581.16
13:27:08|23589.56
13:27:09|23591.1
13:27:10|23591.1
13:27:11|23586.83
13:27:12|23586.94
13:27:13|23582.39
13:27:14|23581.21
13:27:15|23587.1
13:27:16|23585.08
13:27:17|23589.56
13:27:18|23596.03
13:27:19|23597.22
13:27:20|23597.22
13:27:21|23597.22
13:27:22|23597.22
13:27:23|23600.89
13:27:24|23604.53
13:27:25|23617.37
13:27:26|23614.1
13:27:28|23606.36
13:27:28|23606.25
13:27:29|23602.36
13:27:32|23602.22
13:27:32|23600.08
13:27:33|23602.92
13:27:34|23594.05
13:27:35|23594.83
13:27:36|23588.04
13:27:37|23592.03
13:27:38|23592.03
13:27:39|23592.03
13:27:40|23592.03
13:27:41|23592.03
13:27:42|23603.76
13:27:43|23603.76
13:27:44|23603.76
13:27:45|23606.15
13:27:47|23605.1
13:27:48|23607.33
13:27:49|23609.79
13:27:50|23609.79
13:27:51|23601.74
13:27:52|23601.74
13:27:53|23601.74
13:27:54|23609.42
13:27:55|23609.42
13:27:56|23609.42
13:27:57|23610.61
13:27:58|23610.61
13:27:59|23612.19
13:28:00|23608.95
13:28:02|23596.08
13:28:03|23596.08
13:28:04|23606.83
13:28:06|23630.14
13:28:06|23636.36
13:28:07|23637.62
13:28:08|23640.85
13:28:09|23644.41
13:28:10|23632.34
13:28:11|23620.42
13:28:12|23619.45
13:28:13|23621.9
13:28:14|23622.41
13:28:15|23622.41
13:28:16|23622.61
13:28:17|23622.61
13:28:18|23622.61
13:28:19|23611.47
13:28:20|23603.24
13:28:22|23603.24
13:28:23|23603.24
13:28:24|23603.77
13:28:24|23606.
13:28:27|23605.85
13:28:28|23613.81
13:28:29|23613.81
13:28:30|23597.96
13:28:31|23591.89
13:28:31|23591.89
13:28:32|23593.32
13:28:34|23597.07
13:28:35|23597.07
13:28:36|23597.07
13:28:38|23595.77
13:28:38|23595.77
13:28:39|23599.71
13:28:40|23599.71
13:28:42|23599.71
13:28:43|23599.71
13:28:44|23604.21
13:28:45|23601.13
13:28:45|23601.13
13:28:47|23601.13
13:28:48|23601.13
13:28:50|23603.85
13:28:51|23601.36
13:28:52|23601.36
13:28:53|23600.86
13:28:54|23600.86
13:28:54|23600.86
13:28:56|23601.16
13:28:57|23601.16
13:28:58|23605.42
13:29:00|23605.81
13:29:00|23605.81
13:29:01|23599.54
13:29:03|23596.56
13:29:03|23602.08
13:29:05|23602.08
13:29:06|23602.08
13:29:06|23599.45
13:29:08|23599.45
13:29:09|23599.45
13:29:10|23599.45
13:29:10|23599.45
13:29:12|23597.74
13:29:13|23604.33
13:29:14|23604.33
13:29:15|23604.33
13:29:16|23603.33
13:29:17|23598.84
13:29:18|23598.84
13:29:19|23594.69
13:29:20|23594.69
13:29:20|23598.98
13:29:21|23598.98
13:29:23|23598.98
13:29:23|23599.91
13:29:25|23599.91
13:29:25|23599.91
13:29:28|23598.91
13:29:29|23603.52
13:29:30|23598.54
13:29:31|23605.59
13:29:31|23602.96
13:29:32|23592.23
13:29:34|23592.23
13:29:34|23596.92
13:29:35|23600.49
13:29:37|23602.71
13:29:37|23601.76
13:29:39|23597.17
13:29:41|23602.89
13:29:41|23602.89
13:29:42|23603.99
13:29:43|23603.99
13:29:44|23607.66
13:29:45|23607.66
13:29:46|23607.66
13:29:47|23607.66
13:29:49|23604.31
13:29:50|23604.31
13:29:51|23604.31
13:29:51|23600.34
13:29:53|23600.34
13:29:54|23598.21
13:29:55|23601.44
13:29:56|23601.44
13:29:56|23596.67
13:29:57|23596.67
13:29:59|23596.83
13:30:00|23596.83
13:30:01|23600.55
13:30:02|23597.68
13:30:03|23602.82
13:30:04|23596.24
13:30:05|23595.88
13:30:06|23596.37
13:30:08|23603.
13:30:09|23591.47
13:30:10|23597.95
13:30:11|23603.
13:30:13|23593.42
13:30:14|23598.99
13:30:15|23606.95
13:30:15|23603.16
13:30:16|23602.59
13:30:18|23600.58
13:30:18|23613.8
13:30:19|23615.19
13:30:21|23600.09
13:30:22|23598.94
13:30:23|23597.75
13:30:25|23583.75
13:30:26|23582.8
13:30:28|23582.8
13:30:28|23592.57
13:30:29|23592.57
13:30:30|23592.57
13:30:31|23592.57
13:30:32|23592.57
13:30:33|23594.05
13:30:35|23584.43
13:30:35|23584.43
13:30:36|23584.26
13:30:37|23593.6
13:30:39|23593.56
13:30:41|23594.24
13:30:41|23597.5
13:30:43|23597.5
13:30:44|23588.25
13:30:45|23591.8
13:30:45|23581.52
13:30:47|23581.29
13:30:48|23584.2
13:30:50|23581.53
13:30:50|23581.53
13:30:51|23570.48
13:30:53|23585.97
13:30:54|23590.36
13:30:55|23590.36
13:30:56|23590.36
13:30:58|23579.91
13:30:58|23581.2
13:30:59|23582.21
13:31:00|23581.06
13:31:01|23581.06
13:31:02|23587.21
13:31:04|23584.83
13:31:05|23584.83
13:31:06|23584.83
13:31:07|23596.59
13:31:08|23592.61
13:31:09|23590.5
13:31:10|23590.5
13:31:11|23590.5
13:31:13|23590.5
13:31:13|23597.18
13:31:14|23595.26
13:31:16|23595.15
13:31:17|23595.15
13:31:18|23595.15
13:31:19|23593.4
13:31:20|23599.86
13:31:21|23599.86
13:31:21|23599.86
13:31:23|23593.74
13:31:24|23601.46
13:31:26|23609.19
13:31:27|23609.88
13:31:28|23613.35
13:31:30|23620.75
13:31:30|23616.23
13:31:31|23613.83
13:31:33|23612.37
13:31:34|23612.37
13:31:35|23612.37
13:31:36|23607.84
13:31:37|23607.84
13:31:37|23607.84
13:31:39|23607.84
13:31:40|23607.84
13:31:41|23610.99
13:31:42|23610.99
13:31:43|23612.
13:31:44|23604.77
13:31:45|23602.82
13:31:45|23606.14
13:31:46|23603.02
13:31:48|23611.56
13:31:49|23611.56
13:31:50|23610.53
13:31:51|23606.96
13:31:52|23608.91
13:31:53|23608.91
13:31:54|23608.91
13:31:56|23604.41
13:31:56|23607.33
13:31:57|23612.38
13:31:58|23609.86
13:31:59|23601.81
13:32:00|23601.98
13:32:01|23599.54
13:32:02|23582.68
13:32:04|23583.59
13:32:05|23583.59
13:32:05|23584.45
13:32:06|23591.61
13:32:07|23597.33
13:32:09|23598.5
13:32:10|23600.9
13:32:11|23600.9
13:32:12|23600.9
13:32:13|23600.96
13:32:14|23606.94
13:32:15|23606.94
13:32:16|23605.44
13:32:17|23600.08
13:32:18|23596.44
13:32:19|23599.15
13:32:20|23589.5
13:32:21|23598.11
13:32:22|23588.63
13:32:23|23593.62
13:32:24|23588.19
13:32:25|23588.19
13:32:26|23590.61
13:32:27|23590.61
13:32:28|23589.07
13:32:29|23589.07
13:32:31|23574.28
13:32:32|23574.28
13:32:33|23579.13
13:32:34|23574.24
13:32:35|23569.06
13:32:36|23574.4
13:32:37|23574.4
13:32:38|23564.99
13:32:39|23567.14
13:32:40|23572.31
13:32:41|23560.56
13:32:42|23560.56
13:32:43|23560.56
13:32:44|23560.56
13:32:45|23559.79
13:32:46|23552.84
13:32:47|23551.41
13:32:48|23553.33
13:32:49|23553.33
13:32:50|23553.33
13:32:51|23553.33
13:32:52|23545.45
13:32:53|23545.45
13:32:54|23556.15
13:32:55|23548.14
13:32:56|23547.61
13:32:57|23546.5
13:32:58|23548.67
13:32:59|23548.76
13:33:00|23548.76
13:33:01|23546.59
13:33:02|23546.18
13:33:03|23546.18
13:33:04|23551.04
13:33:06|23546.39
13:33:07|23554.84
13:33:08|23556.39
13:33:09|23563.78
13:33:10|23563.78
13:33:11|23568.06
13:33:12|23561.15
13:33:13|23564.22
13:33:14|23561.1
13:33:15|23561.1
13:33:16|23565.35
13:33:17|23564.15
13:33:18|23565.13
13:33:19|23565.13
13:33:20|23571.85
13:33:21|23564.56
13:33:22|23566.38
13:33:23|23577.18
13:33:24|23570.74
13:33:25|23569.05
13:33:26|23569.05
13:33:28|23565.05
13:33:29|23565.05
13:33:30|23565.05
13:33:32|23565.05
13:33:33|23565.05
13:33:35|23568.9
13:33:36|23566.95
13:33:38|23577.69
13:33:39|23568.78
13:33:40|23572.19
13:33:41|23580.07
13:33:41|23584.91
13:33:43|23570.49
13:33:43|23573.86
13:33:44|23573.86
13:33:45|23574.02
13:33:46|23576.4
13:33:48|23576.4
13:33:48|23580.66
13:33:50|23579.94
13:33:51|23575.
13:33:51|23571.77
13:33:53|23573.67
13:33:53|23572.76
13:33:55|23571.34
13:33:55|23571.34
13:33:57|23571.34
13:33:58|23570.83
13:33:58|23569.42
13:34:00|23562.21
13:34:00|23562.21
13:34:01|23573.19
13:34:02|23564.67
13:34:04|23563.79
13:34:04|23565.25
13:34:06|23567.36
13:34:07|23562.86
13:34:07|23562.87
13:34:09|23562.87
13:34:09|23561.12
13:34:11|23561.04
13:34:11|23561.04
13:34:12|23565.31
13:34:14|23556.74
13:34:14|23559.29
13:34:16|23563.98
13:34:17|23571.4
13:34:17|23571.4
13:34:18|23557.4
13:34:19|23558.53
13:34:21|23550.41
13:34:21|23549.
13:34:22|23546.5
13:34:24|23546.5
13:34:24|23555.42
13:34:26|23533.16
13:34:26|23538.39
13:34:28|23531.65
13:34:29|23531.65
13:34:30|23541.82
13:34:32|23545.54
13:34:33|23546.86
13:34:34|23546.86
13:34:34|23546.86
13:34:35|23545.67
13:34:37|23547.13
13:34:37|23543.21
13:34:38|23543.21
13:34:39|23543.21
13:34:41|23543.21
13:34:42|23549.45
13:34:42|23542.9
13:34:44|23542.9
13:34:44|23529.98
13:34:45|23535.27
13:34:46|23536.15
13:34:47|23536.15
13:34:48|23532.16
13:34:49|23529.46
13:34:51|23531.98
13:34:51|23522.91
13:34:53|23532.68
13:34:54|23534.78
13:34:55|23551.37
13:34:56|23543.87
13:34:57|23543.87
13:34:58|23543.75
13:34:59|23540.31
13:35:01|23532.03
13:35:01|23530.99
13:35:03|23534.35
13:35:03|23526.8
13:35:04|23530.22
13:35:05|23529.36
13:35:06|23529.36
13:35:07|23527.25
13:35:08|23523.51
13:35:09|23523.51
13:35:11|23523.51
13:35:11|23525.55
13:35:13|23525.55
13:35:14|23529.67
13:35:15|23526.99
13:35:16|23532.41
13:35:17|23527.
13:35:18|23527.
13:35:19|23521.32
13:35:20|23521.32
13:35:21|23520.72
13:35:22|23521.28
13:35:23|23520.68
13:35:24|23519.54
13:35:25|23515.07
13:35:26|23517.6
13:35:27|23514.37
13:35:28|23522.33
13:35:30|23525.91
13:35:30|23526.51
13:35:32|23528.03
13:35:33|23525.27
13:35:35|23518.92
13:35:35|23518.92
13:35:36|23518.92
13:35:38|23500.
13:35:38|23508.68
13:35:39|23503.06
13:35:41|23510.49
13:35:42|23499.07
13:35:43|23497.89
13:35:43|23500.07
13:35:44|23504.26
13:35:45|23507.43
13:35:46|23496.08
13:35:47|23484.49
13:35:49|23489.38
13:35:50|23490.59
13:35:51|23484.19
13:35:52|23486.14
13:35:52|23493.69
13:35:54|23485.99
13:35:55|23479.67
13:35:56|23481.78
13:35:57|23490.16
13:35:58|23475.44
13:35:59|23476.12
13:36:00|23474.84
13:36:01|23470.82
13:36:03|23470.02
13:36:03|23464.82
13:36:04|23476.06
13:36:05|23477.05
13:36:06|23480.18
13:36:07|23481.09
13:36:08|23484.64
13:36:09|23494.39
13:36:10|23484.24
13:36:11|23484.24
13:36:12|23484.24
13:36:13|23479.05
13:36:14|23479.05
13:36:16|23482.06
13:36:16|23481.73
13:36:17|23482.7
13:36:18|23482.7
13:36:19|23494.8
13:36:20|23494.8
13:36:21|23495.54
13:36:22|23495.54
13:36:23|23483.9
13:36:24|23483.9
13:36:25|23489.31
13:36:26|23497.4
13:36:27|23491.26
13:36:28|23496.5
13:36:30|23490.56
13:36:32|23490.56
13:36:33|23490.56
13:36:35|23502.29
13:36:36|23493.59
13:36:37|23503.16
13:36:39|23493.42
13:36:39|23494.5
13:36:40|23491.42
13:36:42|23494.53
13:36:43|23492.09
13:36:44|23493.58
13:36:45|23498.53
13:36:46|23496.34
13:36:47|23496.34
13:36:47|23496.34
13:36:49|23496.31
13:36:49|23490.88
13:36:51|23485.61
13:36:52|23485.61
13:36:53|23485.61
13:36:54|23482.12
13:36:56|23482.18
13:36:56|23478.98
13:36:57|23478.61
13:36:58|23472.81
13:36:59|23475.7
13:37:00|23469.79
13:37:01|23460.66
13:37:02|23457.03
13:37:04|23457.26
13:37:05|23457.26
13:37:06|23450.84
13:37:07|23450.84
13:37:09|23460.79
13:37:09|23448.5
13:37:11|23453.96
13:37:11|23445.01
13:37:13|23445.01
13:37:14|23460.69
13:37:15|23457.54
13:37:17|23448.98
13:37:17|23455.38
13:37:18|23454.88
13:37:20|23464.73
13:37:20|23473.21
13:37:23|23463.15
13:37:23|23460.56
13:37:24|23463.91
13:37:25|23464.71
13:37:26|23464.71
13:37:27|23460.12
13:37:28|23460.12
13:37:29|23466.68
13:37:30|23466.68
13:37:31|23469.5
13:37:33|23463.65
13:37:34|23465.91
13:37:35|23460.74
13:37:36|23456.12
13:37:37|23452.57
13:37:38|23458.6
13:37:38|23458.6
13:37:40|23457.42
13:37:42|23456.34
13:37:42|23459.82
13:37:43|23462.12
13:37:44|23463.36
13:37:45|23459.27
13:37:46|23460.96
13:37:47|23460.96
13:37:48|23460.96
13:37:49|23466.85
13:37:50|23471.2
13:37:51|23476.17
13:37:52|23480.12
13:37:53|23479.31
13:37:54|23483.33
13:37:55|23477.62
13:37:56|23478.85
13:37:57|23480.97
13:37:58|23480.97
13:37:59|23475.24
13:38:00|23472.42
13:38:01|23467.75
13:38:02|23467.75
13:38:03|23477.08
13:38:04|23483.36
13:38:05|23477.3
13:38:06|23477.3
13:38:08|23484.91
13:38:08|23487.06
13:38:10|23489.28
13:38:11|23489.33
13:38:12|23485.76
13:38:13|23494.4
13:38:14|23499.99
13:38:16|23494.08
13:38:16|23494.08
13:38:17|23508.2
13:38:18|23515.76
13:38:19|23506.7
13:38:20|23499.59
13:38:21|23503.06
13:38:22|23508.72
13:38:23|23508.72
13:38:24|23488.33
13:38:25|23487.62
13:38:26|23496.89
13:38:27|23498.91
13:38:29|23503.26
13:38:30|23504.76
13:38:31|23515.06
13:38:33|23507.99
13:38:33|23509.91
13:38:35|23526.16
13:38:37|23514.99
13:38:37|23522.7
13:38:38|23520.
13:38:39|23513.23
13:38:41|23510.04
13:38:42|23510.04
13:38:43|23505.4
13:38:44|23505.4
13:38:45|23506.1
13:38:46|23505.79
13:38:47|23509.65
13:38:48|23509.65
13:38:49|23508.25
13:38:50|23513.79
13:38:51|23513.99
13:38:52|23513.99
13:38:52|23507.12
13:38:54|23501.84
13:38:55|23505.39
13:38:56|23494.5
13:38:57|23494.95
13:38:58|23494.95
13:38:58|23499.44
13:38:59|23492.04
13:39:00|23485.96
13:39:01|23485.96
13:39:03|23485.96
13:39:04|23490.87
13:39:04|23490.87
13:39:06|23495.68
13:39:07|23496.73
13:39:08|23499.26
13:39:09|23504.61
13:39:10|23507.78
13:39:10|23507.78
13:39:12|23505.03
13:39:13|23505.03
13:39:13|23517.48
13:39:15|23516.23
13:39:15|23511.02
13:39:17|23511.02
13:39:17|23509.07
13:39:19|23511.68
13:39:19|23511.68
13:39:21|23511.68
13:39:21|23511.68
13:39:23|23511.68
13:39:23|23511.68
13:39:25|23511.68
13:39:25|23511.68
13:39:26|23515.76
13:39:27|23524.68
13:39:29|23518.32
13:39:30|23518.
13:39:31|23522.13
13:39:32|23525.03
13:39:34|23525.03
13:39:35|23521.74
13:39:35|23529.75
13:39:38|23531.43
13:39:38|23530.97
13:39:40|23526.49
13:39:41|23526.49
13:39:42|23521.91
13:39:42|23527.61
13:39:45|23527.61
13:39:45|23532.68
13:39:46|23541.79
13:39:47|23534.35
13:39:49|23540.5
13:39:50|23540.08
13:39:51|23540.08
13:39:52|23540.08
13:39:53|23540.08
13:39:54|23537.03
13:39:55|23534.85
13:39:55|23540.02
13:39:57|23538.58
13:39:57|23538.58
13:40:00|23552.35
13:40:01|23548.13
13:40:02|23548.66
13:40:03|23548.66
13:40:04|23537.7
13:40:05|23529.82
13:40:06|23542.04
13:40:07|23544.48
13:40:08|23544.48
13:40:10|23546.78
13:40:10|23551.83
13:40:11|23561.22
13:40:12|23562.28
13:40:13|23562.28
13:40:14|23559.02
13:40:15|23574.98
13:40:16|23568.8
13:40:17|23571.99
13:40:18|23573.99
13:40:19|23576.11
13:40:20|23580.
13:40:21|23576.64
13:40:23|23576.64
13:40:24|23576.64
13:40:26|23583.45
13:40:26|23584.86
13:40:27|23570.71
13:40:28|23579.23
13:40:29|23579.23
13:40:30|23571.22
13:40:31|23572.56
13:40:32|23577.87
13:40:33|23575.85
13:40:34|23575.85
13:40:36|23585.26
13:40:37|23592.2
13:40:37|23589.05
13:40:38|23591.47
13:40:40|23591.47
13:40:41|23589.32
13:40:41|23589.32
13:40:42|23593.75
13:40:44|23594.19
13:40:44|23596.05
13:40:46|23588.09
13:40:46|23588.09
13:40:48|23604.94
13:40:49|23596.59
13:40:51|23597.48
13:40:51|23598.98
13:40:52|23606.41
13:40:53|23624.24
13:40:54|23619.09
13:40:55|23618.81
13:40:56|23611.72
13:40:57|23621.03
13:40:58|23623.21
13:41:00|23634.6
13:41:01|23636.3
13:41:02|23627.1
13:41:03|23631.84
13:41:03|23618.07
13:41:04|23618.07
13:41:06|23623.76
13:41:07|23623.76
13:41:08|23623.76
13:41:08|23623.76
13:41:11|23631.59
13:41:11|23631.08
13:41:12|23631.08
13:41:14|23629.03
13:41:15|23630.19
13:41:16|23628.11
13:41:17|23638.72
13:41:18|23638.72
13:41:19|23648.55
13:41:20|23652.87
13:41:21|23659.09
13:41:22|23668.28
13:41:24|23673.34
13:41:24|23676.54
13:41:25|23678.29
13:41:26|23678.29
13:41:27|23694.02
13:41:29|23695.81
13:41:30|23707.64
13:41:30|23705.55
13:41:32|23700.6
13:41:32|23701.9
13:41:33|23697.76
13:41:35|23699.41
13:41:36|23703.66
13:41:38|23710.32
13:41:38|23710.31
13:41:40|23718.09
13:41:41|23707.03
13:41:42|23702.11
13:41:43|23690.7
13:41:44|23701.25
13:41:44|23701.25
13:41:46|23682.22
13:41:47|23679.43
13:41:49|23680.45
13:41:49|23681.16
13:41:51|23687.46
13:41:52|23687.69
13:41:53|23695.3
13:41:54|23695.3
13:41:56|23691.54
13:41:58|23701.66
13:41:58|23711.13
13:41:59|23708.38
13:42:00|23697.36
13:42:02|23687.13
13:42:02|23691.41
13:42:04|23687.37
13:42:05|23694.23
13:42:06|23694.23
13:42:07|23694.23
13:42:08|23707.73
13:42:09|23709.87
13:42:10|23709.87
13:42:11|23700.77
13:42:12|23701.87
13:42:13|23703.07
13:42:14|23703.07
13:42:15|23703.07
13:42:16|23712.32
13:42:17|23714.99
13:42:18|23715.51
13:42:19|23715.51
13:42:20|23720.13
13:42:21|23710.82
13:42:22|23710.99
13:42:23|23727.27
13:42:24|23712.98
13:42:25|23719.68
13:42:27|23717.62
13:42:28|23719.97
13:42:28|23709.09
13:42:30|23715.65
13:42:31|23710.99
13:42:32|23716.38
13:42:33|23719.35
13:42:34|23721.45
13:42:35|23721.45
13:42:37|23704.92
13:42:38|23711.
13:42:39|23702.
13:42:40|23693.31
13:42:41|23693.31
13:42:42|23698.94
13:42:44|23688.53
13:42:45|23688.53
13:42:46|23688.55
13:42:47|23688.55
13:42:49|23689.89
13:42:49|23695.32
13:42:51|23695.9
13:42:51|23704.17
13:42:52|23695.61
13:42:53|23695.61
13:42:55|23687.23
13:42:55|23692.67
13:42:56|23696.32
13:42:58|23697.2
13:42:59|23691.63
13:43:00|23697.5
13:43:01|23695.06
13:43:02|23695.05
13:43:03|23700.83
13:43:04|23700.83
13:43:05|23696.5
13:43:06|23694.59
13:43:08|23693.79
13:43:09|23687.29
13:43:10|23686.13
13:43:11|23682.15
13:43:12|23679.56
13:43:13|23682.3
13:43:15|23691.75
13:43:15|23684.
13:43:16|23684.
13:43:18|23684.
13:43:18|23699.51
13:43:20|23694.56
13:43:21|23695.74
13:43:21|23683.05
13:43:22|23683.05
13:43:23|23685.31
13:43:25|23685.31
13:43:25|23685.31
13:43:26|23698.16
13:43:27|23705.56
13:43:29|23705.56
13:43:29|23707.68
13:43:31|23707.68
13:43:31|23697.69
13:43:32|23680.02
13:43:33|23681.57
13:43:34|23684.16
13:43:35|23690.67
13:43:37|23685.44
13:43:39|23673.58
13:43:39|23676.51
13:43:41|23676.51
13:43:42|23672.16
13:43:43|23671.15
13:43:45|23671.74
13:43:45|23669.11
13:43:47|23669.4
13:43:48|23670.09
13:43:49|23676.73
13:43:50|23676.73
13:43:52|23661.14
13:43:52|23669.97
13:43:54|23667.91
13:43:55|23670.1
13:43:56|23672.82
13:43:57|23664.33
13:43:58|23664.33
13:43:59|23665.41
13:44:00|23676.02
13:44:01|23670.17
13:44:03|23665.95
13:44:03|23666.2
13:44:04|23680.1
13:44:06|23676.57
13:44:07|23676.57
13:44:07|23673.68
13:44:10|23692.01
13:44:10|23692.08
13:44:11|23692.08
13:44:13|23688.32
13:44:14|23691.48
13:44:15|23677.09
13:44:17|23686.28
13:44:17|23685.56
13:44:18|23683.26
13:44:19|23683.26
13:44:20|23683.26
13:44:21|23683.26
13:44:22|23683.26
13:44:23|23671.27
13:44:24|23684.37
13:44:25|23678.83
13:44:26|23680.64
13:44:27|23685.31
13:44:28|23674.86
13:44:29|23675.04
13:44:30|23672.05
13:44:31|23672.05
13:44:32|23666.98
13:44:33|23671.16
13:44:34|23674.21
13:44:35|23674.21
13:44:36|23670.18
13:44:38|23673.65
13:44:40|23674.95
13:44:41|23661.29
13:44:42|23658.84
13:44:42|23667.69
13:44:45|23668.97
13:44:45|23668.97
13:44:46|23661.77
13:44:47|23667.28
13:44:48|23666.8
13:44:49|23666.8
13:44:50|23668.45
13:44:52|23668.43
13:44:53|23657.45
13:44:54|23658.25
13:44:55|23660.26
13:44:55|23647.63
13:44:57|23650.09
13:44:58|23654.23
13:45:00|23663.23
13:45:00|23666.53
13:45:01|23661.12
13:45:02|23665.85
13:45:03|23658.18
13:45:04|23661.35
13:45:06|23661.47
13:45:08|23674.7
13:45:08|23676.68
13:45:09|23681.81
13:45:10|23688.89
13:45:11|23698.71
13:45:12|23691.41
13:45:13|23685.16
13:45:14|23689.49
13:45:15|23689.49
13:45:16|23689.49
13:45:17|23689.63
13:45:18|23696.21
13:45:19|23690.87
13:45:20|23694.56
13:45:21|23694.56
13:45:22|23710.24
13:45:23|23712.61
13:45:24|23709.52
13:45:25|23709.52
13:45:26|23721.08
13:45:27|23709.1
13:45:29|23705.07
13:45:29|23705.07
13:45:30|23716.29
13:45:31|23721.83
13:45:32|23719.77
13:45:33|23731.19
13:45:35|23733.81
13:45:36|23728.97
13:45:37|23734.37
13:45:37|23734.37
13:45:38|23734.37
13:45:40|23734.37
13:45:42|23758.81
13:45:42|23750.95
13:45:43|23754.51
13:45:44|23739.36
13:45:45|23739.8
13:45:46|23739.38
13:45:47|23740.86
13:45:48|23738.27
13:45:50|23742.55
13:45:51|23742.55
13:45:52|23727.33
13:45:52|23720.79
13:45:54|23725.6
13:45:55|23720.3
13:45:56|23719.77
13:45:57|23723.49
13:45:57|23728.04
13:45:59|23731.76
13:46:00|23744.63
13:46:01|23738.63
13:46:02|23738.63
13:46:03|23718.72
13:46:04|23701.44
13:46:04|23721.59
13:46:05|23724.93
13:46:08|23731.15
13:46:08|23725.37
13:46:10|23729.57
13:46:11|23738.19
13:46:12|23750.41
13:46:12|23735.82
13:46:14|23735.81
13:46:15|23735.81
13:46:16|23746.18
13:46:17|23743.1
13:46:18|23735.87
13:46:19|23735.87
13:46:19|23740.32
13:46:21|23740.32
13:46:22|23724.73
13:46:22|23728.55
13:46:24|23734.85
13:46:24|23734.85
13:46:26|23731.68
13:46:27|23731.68
13:46:28|23731.68
13:46:29|23722.45
13:46:29|23722.45
13:46:30|23709.47
13:46:32|23709.47
13:46:32|23710.28
13:46:34|23709.05
13:46:36|23701.42
13:46:36|23706.88
13:46:37|23707.67
13:46:39|23698.79
13:46:41|23707.88
13:46:41|23713.04
13:46:42|23712.7
13:46:44|23723.38
13:46:44|23723.38
13:46:45|23718.81
13:46:47|23720.72
13:46:48|23722.41
13:46:49|23717.04
13:46:50|23717.04
13:46:51|23724.76
13:46:52|23717.91
13:46:52|23713.23
13:46:54|23713.23
13:46:55|23707.26
13:46:56|23710.04
13:46:57|23704.93
13:46:58|23710.25
13:47:00|23713.42
13:47:00|23703.5
13:47:01|23695.03
13:47:02|23691.38
13:47:03|23692.81
13:47:04|23699.85
13:47:05|23699.85
13:47:06|23691.01
13:47:07|23691.68
13:47:08|23687.65
13:47:09|23685.27
13:47:10|23682.63
13:47:11|23692.11
13:47:12|23701.73
13:47:13|23702.74
13:47:14|23697.53
13:47:15|23697.53
13:47:16|23706.37
13:47:17|23706.37
13:47:19|23705.51
13:47:19|23706.45
13:47:20|23706.45
13:47:21|23705.16
13:47:22|23705.16
13:47:23|23691.91
13:47:24|23699.91
13:47:25|23694.82
13:47:26|23694.82
13:47:27|23696.32
13:47:28|23690.33
13:47:29|23694.84
13:47:30|23691.03
13:47:31|23691.76
13:47:32|23691.76
13:47:33|23693.89
13:47:35|23690.52
13:47:35|23693.19
13:47:36|23695.41
13:47:37|23697.15
13:47:38|23697.15
13:47:39|23696.97
13:47:41|23703.08
13:47:42|23709.
13:47:44|23719.23
13:47:45|23725.47
13:47:46|23725.47
13:47:47|23725.47
13:47:47|23725.47
13:47:48|23714.
13:47:51|23716.45
13:47:52|23726.51
13:47:53|23726.51
13:47:54|23727.41
13:47:55|23727.41
13:47:56|23727.41
13:47:57|23710.07
13:47:58|23715.61
13:47:59|23712.52
13:48:00|23710.78
13:48:01|23704.22
13:48:02|23713.49
13:48:03|23723.95
13:48:03|23726.54
13:48:05|23733.44
13:48:06|23724.27
13:48:07|23726.74
13:48:08|23726.74
13:48:08|23734.88
13:48:10|23708.07
13:48:11|23731.44
13:48:11|23729.26
13:48:13|23729.26
13:48:14|23723.15
13:48:15|23723.15
13:48:15|23726.51
13:48:17|23722.8
13:48:18|23722.8
13:48:18|23733.51
13:48:20|23733.51
13:48:20|23736.02
13:48:22|23741.17
13:48:24|23735.48
13:48:24|23735.48
13:48:25|23731.81
13:48:26|23728.96
13:48:27|23728.39
13:48:28|23728.64
13:48:30|23728.64
13:48:30|23732.66
13:48:31|23740.07
13:48:32|23744.07
13:48:34|23749.
13:48:34|23752.1
13:48:35|23758.1
13:48:36|23758.1
13:48:38|23758.15
13:48:38|23758.15
13:48:39|23753.19
13:48:41|23760.
13:48:41|23769.06
13:48:42|23758.33
13:48:44|23756.46
13:48:45|23746.2
13:48:46|23752.68
13:48:47|23760.19
13:48:48|23760.19
13:48:49|23740.9
13:48:50|23738.38
13:48:52|23731.16
13:48:52|23745.39
13:48:53|23745.39
13:48:54|23740.8
13:48:55|23740.8
13:48:56|23727.52
13:48:58|23724.48
13:48:59|23723.84
13:49:00|23735.03
13:49:01|23726.55
13:49:02|23737.1
13:49:04|23717.42
13:49:04|23715.32
13:49:05|23722.56
13:49:06|23722.58
13:49:07|23722.58
13:49:08|23712.79
13:49:10|23717.16
13:49:12|23720.72
13:49:12|23719.71
13:49:13|23719.8
13:49:14|23723.87
13:49:16|23726.26
13:49:17|23732.24
13:49:18|23732.91
13:49:19|23724.9
13:49:20|23732.9
13:49:21|23735.83
13:49:23|23739.2
13:49:23|23733.96
13:49:24|23732.26
13:49:25|23742.65
13:49:26|23742.65
13:49:27|23742.65
13:49:28|23736.64
13:49:29|23743.68
13:49:30|23737.83
13:49:31|23741.97
13:49:32|23736.39
13:49:33|23734.85
13:49:34|23734.85
13:49:35|23734.85
13:49:36|23734.22
13:49:37|23722.65
13:49:38|23727.13
13:49:39|23723.91
13:49:40|23715.68
13:49:41|23719.66
13:49:43|23723.4
13:49:44|23728.61
13:49:45|23725.1
13:49:46|23720.74
13:49:47|23725.14
13:49:48|23727.01
13:49:49|23729.51
13:49:51|23730.66
13:49:51|23727.84
13:49:52|23724.4
13:49:53|23724.19
13:49:54|23721.45
13:49:55|23724.43
13:49:56|23724.43
13:49:57|23719.12
13:49:58|23727.
13:49:59|23726.55
13:50:01|23717.83
13:50:02|23715.41
13:50:03|23717.74
13:50:05|23718.77
13:50:05|23719.21
13:50:07|23719.21
13:50:08|23719.21
13:50:09|23717.54
13:50:10|23717.54
13:50:11|23729.93
13:50:12|23729.52
13:50:13|23733.18
13:50:15|23724.45
13:50:15|23720.49
13:50:16|23726.65
13:50:17|23733.53
13:50:18|23733.53
13:50:19|23719.12
13:50:20|23727.75
13:50:21|23725.99
13:50:22|23725.03
13:50:23|23729.17
13:50:24|23729.17
13:50:25|23732.17
13:50:26|23732.17
13:50:27|23739.69
13:50:28|23739.69
13:50:29|23736.84
13:50:30|23737.79
13:50:32|23749.32
13:50:33|23749.59
13:50:34|23745.62
13:50:35|23745.67
13:50:36|23744.65
13:50:37|23744.65
13:50:38|23740.69
13:50:39|23744.65
13:50:40|23744.87
13:50:42|23743.37
13:50:42|23743.37
13:50:44|23745.24
13:50:44|23753.12
13:50:45|23754.75
13:50:47|23754.54
13:50:47|23754.54
13:50:48|23750.99
13:50:49|23750.97
13:50:51|23750.
13:50:52|23751.46
13:50:53|23747.34
13:50:55|23747.34
13:50:55|23748.65
13:50:56|23751.58
13:50:57|23758.95
13:50:58|23756.54
13:50:59|23756.54
13:51:01|23754.58
13:51:02|23754.58
13:51:03|23747.34
13:51:04|23743.85
13:51:06|23737.48
13:51:06|23737.48
13:51:07|23736.28
13:51:08|23743.54
13:51:09|23751.9
13:51:10|23745.19
13:51:11|23753.97
13:51:12|23753.92
13:51:13|23764.02
13:51:15|23757.23
13:51:15|23753.93
13:51:17|23757.44
13:51:17|23757.44
13:51:19|23747.64
13:51:19|23750.78
13:51:21|23750.78
13:51:21|23751.05
13:51:23|23745.64
13:51:25|23748.16
13:51:25|23747.72
13:51:26|23745.93
13:51:27|23749.43
13:51:28|23742.74
13:51:29|23739.88
13:51:30|23732.82
13:51:31|23728.79
13:51:32|23735.01
13:51:33|23735.01
13:51:34|23740.11
13:51:35|23728.91
13:51:36|23720.77
13:51:37|23721.57
13:51:38|23718.37
13:51:39|23720.8
13:51:40|23720.8
13:51:41|23720.45
13:51:43|23715.05
13:51:43|23718.34
13:51:44|23724.55
13:51:46|23720.41
13:51:48|23726.65
13:51:48|23723.26
13:51:49|23728.79
13:51:50|23718.51
13:51:52|23726.69
13:51:54|23729.56
13:51:54|23731.84
13:51:55|23731.84
13:51:57|23735.14
13:51:58|23741.08
13:51:59|23739.76
13:52:00|23739.76
13:52:01|23734.67
13:52:02|23736.53
13:52:03|23739.13
13:52:04|23739.13
13:52:05|23732.35
13:52:06|23730.77
13:52:08|23729.6
13:52:08|23727.93
13:52:09|23727.93
13:52:10|23719.04
13:52:11|23725.
13:52:12|23724.27
13:52:13|23727.67
13:52:14|23725.29
13:52:15|23727.38
13:52:16|23725.98
13:52:17|23727.62
13:52:18|23720.07
13:52:19|23714.9
13:52:20|23706.09
13:52:21|23703.83
13:52:22|23706.58
13:52:23|23706.58
13:52:24|23706.58
13:52:25|23700.2
13:52:26|23706.52
13:52:27|23707.77
13:52:29|23707.61
13:52:30|23713.9
13:52:31|23721.12
13:52:31|23721.12
13:52:32|23714.51
13:52:34|23724.55
13:52:35|23724.72
13:52:37|23718.09
13:52:37|23720.1
13:52:38|23717.53
13:52:39|23710.
13:52:40|23713.72
13:52:41|23711.18
13:52:42|23711.18
13:52:44|23710.
13:52:45|23710.
13:52:46|23710.
13:52:46|23710.
13:52:48|23710.
13:52:49|23710.
13:52:49|23710.
13:52:50|23710.
13:52:52|23702.26
13:52:52|23704.92
13:52:54|23707.71
13:52:55|23699.68
13:52:56|23701.43
13:52:56|23702.75
13:52:59|23702.48
13:52:59|23698.78
13:53:00|23696.94
13:53:01|23696.92
13:53:02|23702.88
13:53:04|23706.81
13:53:05|23702.45
13:53:06|23706.54
13:53:07|23701.8
13:53:08|23704.58
13:53:09|23715.13
13:53:10|23708.98
13:53:11|23710.62
13:53:13|23708.88
13:53:13|23720.57
13:53:14|23713.11
13:53:15|23709.48
13:53:16|23710.99
13:53:17|23716.03
13:53:18|23713.97
13:53:19|23714.51
13:53:20|23716.04
13:53:21|23708.88
13:53:22|23707.72
13:53:23|23707.08
13:53:24|23706.08
13:53:25|23709.22
13:53:26|23704.65
13:53:27|23704.65
13:53:28|23714.85
13:53:29|23705.56
13:53:30|23704.94
13:53:31|23704.94
13:53:32|23699.51
13:53:33|23701.48
13:53:34|23700.83
13:53:35|23712.47
13:53:36|23712.47
13:53:37|23712.47
13:53:38|23701.99
13:53:39|23700.49
13:53:40|23705.53
13:53:41|23705.15
13:53:42|23705.67
13:53:43|23705.67
13:53:44|23708.44
13:53:45|23708.44
13:53:47|23713.64
13:53:49|23707.64
13:53:49|23707.23
13:53:50|23707.28
13:53:52|23697.87
13:53:52|23698.13
13:53:54|23701.76
13:53:56|23703.87
13:53:56|23701.57
13:53:57|23698.84
13:53:58|23693.28
13:53:59|23696.82
13:54:00|23693.36
13:54:01|23691.25
13:54:02|23692.65
13:54:04|23703.12
13:54:05|23701.49
13:54:06|23706.04
13:54:08|23700.94
13:54:08|23715.56
13:54:09|23717.12
13:54:10|23720.72
13:54:11|23726.77
13:54:12|23720.98
13:54:13|23720.98
13:54:15|23709.58
13:54:16|23706.81
13:54:16|23706.8
13:54:17|23708.19
13:54:19|23700.34
13:54:20|23700.34
13:54:22|23705.85
13:54:22|23704.67
13:54:23|23703.31
13:54:24|23706.16
13:54:25|23705.01
13:54:26|23705.92
13:54:27|23715.61
13:54:28|23722.19
13:54:29|23718.61
13:54:30|23721.01
13:54:32|23721.01
13:54:32|23721.01
13:54:34|23716.05
13:54:35|23708.36
13:54:36|23707.31
13:54:36|23714.53
13:54:38|23710.38
13:54:38|23710.38
13:54:40|23718.32
13:54:41|23714.73
13:54:42|23718.93
13:54:42|23712.7
13:54:43|23712.7
13:54:45|23708.01
13:54:46|23708.86
13:54:46|23708.86
13:54:49|23709.78
13:54:49|23709.78
13:54:50|23708.67
13:54:51|23704.84
13:54:53|23704.84
13:54:55|23708.56
13:54:55|23700.72
13:54:57|23708.01
13:54:59|23707.03
13:54:59|23702.39
13:55:00|23698.85
13:55:02|23705.3
13:55:03|23705.3
13:55:04|23721.73
13:55:06|23711.38
13:55:07|23714.2
13:55:08|23714.2
13:55:09|23714.55
13:55:10|23707.97
13:55:10|23709.85
13:55:12|23709.85
13:55:14|23711.66
13:55:14|23709.44
13:55:15|23709.45
13:55:16|23718.59
13:55:17|23714.85
13:55:18|23714.85
13:55:19|23707.19
13:55:20|23707.19
13:55:21|23705.34
13:55:22|23696.91
13:55:23|23699.96
13:55:24|23703.17
13:55:25|23703.17
13:55:26|23703.17
13:55:28|23703.17
13:55:28|23698.26
13:55:30|23705.3
13:55:31|23707.48
13:55:32|23708.1
13:55:33|23714.41
13:55:34|23718.41
13:55:36|23718.41
13:55:36|23719.61
13:55:37|23730.77
13:55:38|23720.22
13:55:39|23718.61
13:55:40|23713.8
13:55:41|23713.31
13:55:42|23712.92
13:55:43|23715.01
13:55:44|23710.94
13:55:45|23710.94
13:55:46|23710.94
13:55:47|23715.09
13:55:48|23715.09
13:55:49|23713.5
13:55:50|23717.22
13:55:51|23713.94
13:55:53|23720.71
13:55:54|23717.1
13:55:56|23712.55
13:55:56|23710.69
13:55:57|23706.78
13:55:58|23708.35
13:56:00|23715.42
13:56:01|23716.65
13:56:02|23719.7
13:56:03|23719.7
13:56:04|23724.96
13:56:05|23729.09
13:56:06|23731.29
13:56:07|23734.63
13:56:08|23729.28
13:56:09|23727.46
13:56:10|23730.04
13:56:11|23730.04
13:56:12|23733.77
13:56:13|23732.87
13:56:15|23733.58
13:56:15|23735.15
13:56:16|23735.15
13:56:17|23735.15
13:56:18|23728.88
13:56:19|23728.88
13:56:20|23728.39
13:56:21|23726.03
13:56:22|23726.03
13:56:23|23728.17
13:56:24|23729.66
13:56:25|23737.3
13:56:26|23737.3
13:56:27|23737.3
13:56:28|23726.89
13:56:29|23728.13
13:56:30|23731.23
13:56:31|23731.23
13:56:32|23731.23
13:56:33|23731.23
13:56:34|23743.85
13:56:35|23743.85
13:56:36|23742.57
13:56:37|23748.48
13:56:38|23743.35
13:56:39|23738.21
13:56:40|23742.17
13:56:41|23742.17
13:56:42|23734.15
13:56:43|23734.15
13:56:44|23734.15
13:56:45|23740.42
13:56:46|23741.66
13:56:47|23745.11
13:56:48|23756.31
13:56:49|23748.61
13:56:50|23748.85
13:56:52|23746.05
13:56:54|23737.36
13:56:54|23738.23
13:56:56|23725.72
13:56:57|23720.01
13:56:58|23720.01
13:56:58|23731.46
13:56:59|23731.46
13:57:02|23726.56
13:57:02|23726.72
13:57:03|23724.56
13:57:05|23717.58
13:57:06|23717.58
13:57:07|23726.74
13:57:08|23731.03
13:57:09|23731.03
13:57:09|23713.3
13:57:10|23703.2
13:57:12|23700.
13:57:14|23701.75
13:57:14|23701.75
13:57:15|23703.57
13:57:16|23705.95
13:57:17|23708.61
13:57:19|23708.61
13:57:20|23708.61
13:57:20|23712.7
13:57:21|23709.59
13:57:22|23703.59
13:57:24|23707.03
13:57:24|23707.03
13:57:26|23711.95
13:57:26|23713.77
13:57:28|23710.98
13:57:29|23710.98
13:57:29|23707.86
13:57:30|23711.05
13:57:31|23705.59
13:57:33|23706.23
13:57:33|23707.91
13:57:34|23709.37
13:57:35|23709.37
13:57:36|23710.16
13:57:38|23710.16
13:57:38|23717.94
13:57:40|23725.79
13:57:40|23723.99
13:57:42|23723.99
13:57:42|23723.99
13:57:44|23710.72
13:57:44|23708.5
13:57:46|23708.5
13:57:47|23714.69
13:57:48|23711.2
13:57:49|23708.88
13:57:49|23705.61
13:57:51|23706.27
13:57:53|23710.24
13:57:54|23703.69
13:57:55|23703.69
13:57:56|23713.67
13:57:57|23713.67
13:57:58|23713.67
13:58:00|23706.22
13:58:01|23700.
13:58:02|23702.09
13:58:03|23702.09
13:58:05|23707.53
13:58:06|23707.54
13:58:07|23703.05
13:58:08|23700.
13:58:09|23697.13
13:58:10|23693.47
13:58:11|23702.68
13:58:12|23699.52
13:58:12|23699.24
13:58:13|23699.24
13:58:14|23699.24
13:58:16|23702.5
13:58:17|23702.14
13:58:18|23702.14
13:58:19|23705.1
13:58:19|23694.82
13:58:21|23696.83
13:58:22|23696.83
13:58:23|23693.67
13:58:24|23698.52
13:58:25|23698.52
13:58:26|23701.22
13:58:27|23706.83
13:58:27|23707.09
13:58:29|23707.09
13:58:30|23707.09
13:58:31|23703.97
13:58:31|23697.55
13:58:32|23697.55
13:58:34|23696.55
13:58:35|23696.55
13:58:35|23696.55
13:58:37|23696.55
13:58:38|23701.1
13:58:38|23701.1
13:58:39|23701.1
13:58:41|23701.1
13:58:42|23697.89
13:58:43|23697.89
13:58:44|23697.89
13:58:44|23704.4
13:58:46|23712.78
13:58:46|23712.78
13:58:47|23702.39
13:58:49|23706.98
13:58:50|23700.34
13:58:51|23700.34
13:58:53|23705.18
13:58:54|23705.18
13:58:54|23699.91
13:58:55|23697.7
13:58:57|23697.7
13:58:59|23697.7
13:58:59|23701.63
13:59:00|23700.98
13:59:02|23710.88
13:59:03|23718.45
13:59:04|23717.82
13:59:05|23724.54
13:59:05|23712.39
13:59:07|23710.67
13:59:08|23710.67
13:59:09|23713.8
13:59:10|23708.62
13:59:11|23705.51
13:59:12|23703.88
13:59:13|23703.88
13:59:14|23703.88
13:59:15|23706.78
13:59:16|23707.06
13:59:17|23707.82
13:59:18|23708.44
13:59:20|23707.89
13:59:20|23707.89
13:59:22|23701.11
13:59:22|23695.66
13:59:23|23703.23
13:59:25|23703.23
13:59:26|23707.86
13:59:26|23717.37
13:59:28|23714.62
13:59:29|23716.75
13:59:30|23715.88
13:59:31|23720.94
13:59:31|23719.81
13:59:33|23724.61
13:59:34|23714.82
13:59:35|23709.36
13:59:36|23708.29
13:59:37|23708.29
13:59:38|23716.6
13:59:39|23710.69
13:59:40|23703.96
13:59:41|23703.96
13:59:42|23706.82
13:59:43|23706.82
13:59:44|23706.82
13:59:45|23709.04
13:59:47|23707.97
13:59:48|23705.58
13:59:49|23706.58
13:59:50|23697.9
13:59:51|23697.01
13:59:53|23698.49
13:59:53|23698.49
13:59:55|23699.36
13:59:56|23699.36
13:59:57|23699.36
13:59:59|23704.62
13:59:59|23706.3
14:00:01|23704.09
14:00:01|23703.06
14:00:03|23697.1
14:00:03|23692.33
14:00:05|23683.5
14:00:07|23674.73
14:00:07|23682.52
14:00:08|23689.68
14:00:10|23689.68
14:00:11|23689.68
14:00:11|23690.54
14:00:13|23697.87
14:00:14|23703.31
14:00:15|23701.64
14:00:16|23708.62
14:00:17|23712.5
14:00:19|23716.56
14:00:19|23716.56
14:00:20|23706.87
14:00:22|23702.66
14:00:22|23702.66
14:00:23|23705.52
14:00:24|23711.04
14:00:26|23710.04
14:00:26|23716.33
14:00:27|23714.41
14:00:29|23717.22
14:00:29|23713.55
14:00:30|23721.88
14:00:31|23727.
14:00:33|23727.13
14:00:33|23727.13
14:00:34|23718.63
14:00:35|23711.83
14:00:36|23708.57
14:00:38|23696.92
14:00:39|23702.65
14:00:40|23713.34
14:00:41|23718.7
14:00:42|23718.7
14:00:43|23716.32
14:00:44|23716.32
14:00:46|23712.03
14:00:47|23721.07
14:00:48|23721.07
14:00:49|23725.12
14:00:50|23726.32
14:00:52|23726.32
14:00:52|23726.32
14:00:53|23734.72
14:00:55|23737.99
14:00:55|23745.18
14:00:57|23746.37
14:00:58|23734.94
14:01:00|23734.94
14:01:00|23738.25
14:01:02|23733.4
14:01:02|23734.57
14:01:04|23751.65
14:01:05|23754.92
14:01:06|23756.68
14:01:07|23758.
14:01:08|23757.39
14:01:09|23769.84
14:01:10|23773.1
14:01:11|23760.
14:01:12|23770.24
14:01:13|23765.94
14:01:14|23766.2
14:01:16|23762.92
14:01:18|23766.01
14:01:18|23760.63
14:01:19|23773.36
14:01:20|23773.86
14:01:21|23773.9
14:01:22|23771.07
14:01:24|23772.52
14:01:24|23772.52
14:01:26|23780.16
14:01:28|23786.79
14:01:28|23777.99
14:01:29|23781.69
14:01:30|23781.65
14:01:31|23769.11
14:01:32|23770.23
14:01:33|23761.62
14:01:34|23766.19
14:01:35|23770.23
14:01:36|23761.94
14:01:37|23761.07
14:01:38|23758.35
14:01:39|23752.58
14:01:40|23743.36
14:01:41|23731.16
14:01:42|23731.16
14:01:44|23733.26
14:01:45|23733.26
14:01:46|23733.26
14:01:48|23714.02
14:01:48|23712.42
14:01:49|23718.14
14:01:50|23719.81
14:01:51|23712.13
14:01:52|23719.23
14:01:53|23719.23
14:01:54|23732.61
14:01:56|23737.26
14:01:56|23746.81
14:01:58|23755.49
14:01:59|23753.2
14:02:00|23754.03
14:02:01|23757.98
14:02:01|23759.05
14:02:04|23762.45
14:02:04|23768.08
14:02:05|23764.05
14:02:06|23753.64
14:02:07|23759.46
14:02:08|23761.11
14:02:09|23752.59
14:02:10|23769.57
14:02:11|23767.15
14:02:12|23771.43
14:02:13|23772.62
14:02:14|23765.74
14:02:15|23764.92
14:02:16|23772.78
14:02:17|23775.62
14:02:18|23781.34
14:02:19|23771.86
14:02:20|23771.86
14:02:21|23780.73
14:02:22|23784.97
14:02:23|23784.97
14:02:24|23784.97
14:02:25|23784.97
14:02:26|23772.26
14:02:27|23772.26
14:02:28|23776.74
14:02:29|23774.06
14:02:30|23774.06
14:02:31|23780.41
14:02:33|23769.09
14:02:34|23769.09
14:02:36|23769.09
14:02:36|23772.82
14:02:37|23770.69
14:02:38|23773.18
14:02:39|23773.56
14:02:40|23785.36
14:02:41|23780.55
14:02:43|23783.61
14:02:44|23793.69
14:02:44|23784.15
14:02:45|23777.68
14:02:47|23794.88
14:02:49|23798.89
14:02:50|23807.98
14:02:51|23794.64
14:02:52|23798.79
14:02:52|23801.23
14:02:54|23801.23
14:02:55|23800.03
14:02:55|23800.03
14:02:56|23800.03
14:02:58|23797.65
14:03:00|23794.04
14:03:00|23794.53
14:03:02|23796.86
14:03:04|23791.87
14:03:04|23783.62
14:03:05|23791.87
14:03:06|23795.82
14:03:07|23800.26
14:03:08|23802.56
14:03:09|23793.47
14:03:10|23788.42
14:03:11|23788.82
14:03:12|23781.29
14:03:13|23793.69
14:03:14|23793.36
14:03:15|23788.36
14:03:17|23786.66
14:03:18|23786.66
14:03:19|23786.66
14:03:20|23788.71
14:03:22|23787.52
14:03:22|23774.98
14:03:23|23772.37
14:03:24|23778.21
14:03:25|23774.07
14:03:26|23789.01
14:03:27|23779.27
14:03:28|23777.41
14:03:29|23782.63
14:03:30|23782.79
14:03:31|23782.79
14:03:32|23781.56
14:03:33|23781.56
14:03:34|23783.92
14:03:35|23783.92
14:03:36|23783.41
14:03:37|23783.41
14:03:38|23783.41
14:03:39|23785.8
14:03:40|23788.13
14:03:41|23783.03
14:03:42|23787.2
14:03:44|23792.33
14:03:45|23792.33
14:03:45|23792.33
14:03:47|23792.33
14:03:48|23794.4
14:03:49|23794.4
14:03:49|23787.43
14:03:51|23784.39
14:03:51|23781.6
14:03:53|23781.6
14:03:53|23780.16
14:03:55|23779.99
14:03:55|23785.85
14:03:58|23775.04
14:03:59|23774.45
14:04:01|23779.2
14:04:01|23772.09
14:04:03|23776.04
14:04:04|23779.8
14:04:05|23779.8
14:04:06|23781.26
14:04:08|23772.78
14:04:09|23774.34
14:04:10|23780.25
14:04:12|23780.25
14:04:12|23780.25
14:04:14|23786.9
14:04:16|23787.31
14:04:16|23787.31
14:04:17|23783.41
14:04:18|23775.39
14:04:19|23782.7
14:04:20|23782.7
14:04:21|23775.51
14:04:22|23781.43
14:04:23|23778.71
14:04:24|23773.2
14:04:25|23773.2
14:04:26|23788.61
14:04:27|23784.56
14:04:29|23781.97
14:04:30|23781.97
14:04:31|23782.12
14:04:31|23789.41
14:04:32|23785.03
14:04:34|23784.71
14:04:34|23784.87
14:04:36|23790.11
14:04:36|23795.82
14:04:38|23797.54
14:04:39|23792.45
14:04:40|23792.45
14:04:41|23792.45
14:04:42|23797.18
14:04:44|23796.
14:04:44|23800.4
14:04:45|23798.65
14:04:46|23798.34
14:04:48|23795.54
14:04:49|23798.4
14:04:49|23794.65
14:04:51|23792.17
14:04:51|23796.71
14:04:52|23797.47
14:04:54|23799.34
14:04:54|23807.12
14:04:55|23807.12
14:04:56|23795.29
14:04:58|23800.25
14:04:59|23800.25
14:05:01|23800.25
14:05:02|23800.25
14:05:03|23795.64
14:05:04|23799.64
14:05:05|23805.34
14:05:06|23809.05
14:05:07|23804.09
14:05:08|23809.43
14:05:10|23810.87
14:05:11|23805.12
14:05:12|23812.55
14:05:13|23814.29
14:05:13|23819.02
14:05:15|23826.06
14:05:16|23827.54
14:05:16|23828.11
14:05:17|23836.82
14:05:19|23839.02
14:05:19|23842.78
14:05:20|23833.39
14:05:21|23837.48
14:05:23|23834.83
14:05:25|23832.78
14:05:26|23829.81
14:05:27|23830.55
14:05:28|23830.55
14:05:30|23830.41
14:05:30|23830.68
14:05:31|23831.82
14:05:32|23834.02
14:05:33|23828.02
14:05:34|23834.18
14:05:35|23835.14
14:05:36|23835.14
14:05:37|23835.14
14:05:38|23830.77
14:05:39|23830.77
14:05:40|23836.14
14:05:41|23836.14
14:05:42|23836.14
14:05:43|23836.14
14:05:44|23829.09
14:05:45|23834.28
14:05:46|23834.28
14:05:47|23833.91
14:05:48|23833.91
14:05:49|23833.91
14:05:50|23836.
14:05:52|23846.21
14:05:53|23846.21
14:05:54|23833.25
14:05:55|23832.76
14:05:55|23817.26
14:05:57|23823.24
14:05:58|23822.91
14:06:00|23832.08
14:06:01|23835.26
14:06:03|23835.26
14:06:03|23835.26
14:06:04|23834.25
14:06:05|23831.01
14:06:06|23831.01
14:06:07|23833.69
14:06:09|23838.73
14:06:10|23830.01
14:06:11|23839.87
14:06:12|23839.87
14:06:14|23846.91
14:06:14|23841.29
14:06:15|23843.72
14:06:16|23844.54
14:06:17|23850.89
14:06:18|23850.68
14:06:20|23848.28
14:06:22|23854.56
14:06:22|23859.53
14:06:23|23860.97
14:06:24|23856.24
14:06:25|23864.86
14:06:26|23867.86
14:06:27|23874.35
14:06:29|23898.9
14:06:29|23903.29
14:06:31|23899.32
14:06:31|23902.44
14:06:32|23893.27
14:06:33|23901.58
14:06:34|23901.58
14:06:36|23897.25
14:06:36|23897.25
14:06:37|23889.9
14:06:38|23880.3
14:06:39|23900.68
14:06:40|23901.08
14:06:41|23901.08
14:06:42|23901.08
14:06:43|23912.37
14:06:44|23922.1
14:06:45|23937.32
14:06:46|23926.77
14:06:47|23929.33
14:06:49|23927.8
14:06:50|23925.74
14:06:51|23929.88
14:06:52|23941.84
14:06:53|23945.41
14:06:54|23942.76
14:06:55|23942.53
14:06:56|23930.29
14:06:57|23939.09
14:06:58|23943.6
14:06:59|23938.23
14:07:00|23936.31
14:07:02|23931.25
14:07:02|23917.14
14:07:04|23911.41
14:07:05|23920.38
14:07:06|23921.04
14:07:07|23922.93
14:07:08|23922.93
14:07:09|23924.81
14:07:10|23923.74
14:07:11|23923.74
14:07:13|23909.1
14:07:13|23912.72
14:07:15|23908.13
14:07:15|23908.13
14:07:16|23909.9
14:07:17|23900.73
14:07:19|23895.29
14:07:20|23902.92
14:07:21|23905.7
14:07:22|23901.69
14:07:23|23901.69
14:07:24|23900.71
14:07:25|23900.06
14:07:26|23900.06
14:07:27|23900.
14:07:28|23900.53
14:07:29|23900.53
14:07:30|23903.9
14:07:31|23903.9
14:07:32|23899.21
14:07:33|23899.78
14:07:34|23899.78
14:07:35|23896.2
14:07:37|23907.92
14:07:37|23907.92
14:07:38|23907.93
14:07:39|23907.93
14:07:40|23907.93
14:07:42|23901.17
14:07:43|23900.89
14:07:44|23898.48
14:07:45|23896.26
14:07:46|23895.68
14:07:48|23901.79
14:07:48|23901.79
14:07:49|23901.79
14:07:50|23907.75
14:07:51|23905.8
14:07:52|23907.55
14:07:53|23912.21
14:07:54|23912.1
14:07:56|23915.
14:07:57|23913.08
14:07:58|23915.81
14:07:58|23916.88
14:07:59|23913.29
14:08:00|23910.47
14:08:02|23906.16
14:08:04|23899.57
14:08:04|23890.
14:08:05|23895.8
14:08:06|23895.18
14:08:07|23895.18
14:08:08|23905.7
14:08:09|23902.14
14:08:10|23902.14
14:08:11|23894.31
14:08:12|23894.59
14:08:13|23884.8
14:08:14|23877.54
14:08:15|23893.7
14:08:17|23893.7
14:08:19|23891.21
14:08:19|23891.21
14:08:20|23887.4
14:08:21|23890.75
14:08:22|23906.27
14:08:23|23900.27
14:08:24|23890.75
14:08:25|23898.14
14:08:26|23898.14
14:08:27|23898.14
14:08:28|23887.98
14:08:29|23893.18
14:08:30|23890.38
14:08:31|23892.56
14:08:32|23895.01
14:08:33|23892.64
14:08:35|23901.29
14:08:36|23906.33
14:08:37|23900.89
14:08:38|23902.58
14:08:39|23894.04
14:08:41|23888.69
14:08:41|23889.77
14:08:43|23892.86
14:08:43|23885.23
14:08:44|23898.75
14:08:45|23893.73
14:08:47|23896.38
14:08:47|23901.62
14:08:48|23894.08
14:08:50|23896.19
14:08:50|23900.8
14:08:51|23900.8
14:08:52|23900.8
14:08:54|23894.72
14:08:55|23892.9
14:08:56|23888.88
14:08:57|23894.08
14:08:58|23894.08
14:08:59|23887.79
14:09:00|23889.8
14:09:01|23893.7
14:09:03|23896.78
14:09:04|23898.25
14:09:04|23898.25
14:09:05|23896.35
14:09:07|23893.18
14:09:09|23893.18
14:09:10|23896.68
14:09:12|23897.93
14:09:13|23897.93
14:09:14|23903.33
14:09:15|23901.13
14:09:15|23903.15
14:09:17|23894.74
14:09:18|23884.63
14:09:19|23889.7
14:09:20|23896.83
14:09:21|23897.18
14:09:22|23897.18
14:09:23|23898.29
14:09:24|23898.29
14:09:25|23897.31
14:09:26|23897.31
14:09:27|23894.35
14:09:28|23895.34
14:09:29|23895.34
14:09:30|23902.58
14:09:31|23902.84
14:09:32|23902.84
14:09:34|23899.78
14:09:34|23899.78
14:09:36|23903.35
14:09:36|23902.62
14:09:38|23899.92
14:09:39|23912.89
14:09:40|23920.38
14:09:40|23915.61
14:09:41|23920.31
14:09:42|23923.2
14:09:44|23923.2
14:09:45|23930.83
14:09:46|23930.83
14:09:46|23927.65
14:09:48|23924.24
14:09:49|23924.24
14:09:49|23913.7
14:09:51|23913.7
14:09:51|23913.7
14:09:52|23921.28
14:09:54|23914.76
14:09:54|23914.76
14:09:55|23910.3
14:09:56|23910.88
14:09:57|23909.06
14:09:58|23913.56
14:10:00|23910.69
14:10:00|23914.07
14:10:02|23914.07
14:10:03|23909.12
14:10:04|23909.49
14:10:06|23909.49
14:10:07|23912.5
14:10:08|23912.5
14:10:09|23912.5
14:10:10|23910.83
14:10:12|23907.07
14:10:13|23907.07
14:10:14|23917.87
14:10:15|23917.87
14:10:16|23920.76
14:10:17|23919.19
14:10:18|23916.05
14:10:19|23912.1
14:10:20|23910.22
14:10:21|23915.64
14:10:22|23914.01
14:10:23|23914.64
14:10:24|23905.44
14:10:25|23904.95
14:10:26|23905.34
14:10:27|23920.
14:10:28|23915.35
14:10:29|23916.54
14:10:30|23916.54
14:10:31|23915.28
14:10:33|23915.57
14:10:34|23915.57
14:10:34|23915.57
14:10:36|23918.98
14:10:36|23925.07
14:10:37|23933.87
14:10:38|23925.32
14:10:40|23924.21
14:10:40|23933.61
14:10:42|23938.1
14:10:43|23938.1
14:10:44|23938.1
14:10:45|23938.1
14:10:46|23938.1
14:10:47|23937.46
14:10:48|23937.46
14:10:49|23937.47
14:10:50|23937.47
14:10:51|23940.54
14:10:52|23939.45
14:10:53|23946.16
14:10:54|23946.16
14:10:55|23946.16
14:10:56|23946.16
14:10:57|23947.78
14:10:58|23947.78
14:10:59|23939.01
14:11:00|23940.29
14:11:01|23932.21
14:11:02|23933.46
14:11:03|23940.66
14:11:05|23943.73
14:11:06|23948.6
14:11:07|23974.96
14:11:09|24027.64
14:11:10|24042.58
14:11:11|24020.16
14:11:12|24027.15
14:11:13|24015.73
14:11:14|24048.43
14:11:15|24049.77
14:11:16|24057.17
14:11:17|24068.61
14:11:18|24064.25
14:11:19|24072.8
14:11:20|24060.62
14:11:21|24051.04
14:11:23|24054.47
14:11:24|24048.95
14:11:25|24054.05
14:11:25|24060.72
14:11:26|24067.84
14:11:27|24067.7
14:11:28|24051.62
14:11:29|24051.61
14:11:30|24052.51
14:11:31|24046.96
14:11:32|24039.16
14:11:34|24061.39
14:11:35|24053.79
14:11:36|24053.79
14:11:37|24047.52
14:11:38|24051.77
14:11:38|24049.98
14:11:40|24066.06
14:11:40|24076.19
14:11:42|24092.14
14:11:42|24098.79
14:11:44|24088.89
14:11:44|24095.78
14:11:46|24114.34
14:11:46|24101.11
14:11:48|24112.86
14:11:49|24110.15
14:11:50|24105.89
14:11:51|24099.43
14:11:52|24096.21
14:11:53|24096.21
14:11:54|24071.76
14:11:55|24075.
14:11:56|24077.69
14:11:57|24084.75
14:11:58|24073.8
14:11:59|24077.87
14:12:00|24073.48
14:12:01|24083.11
14:12:02|24084.32
14:12:03|24077.56
14:12:04|24084.1
14:12:05|24087.56
14:12:06|24087.56
14:12:08|24079.43
14:12:09|24080.49
14:12:09|24068.55
14:12:11|24075.24
14:12:12|24084.77
14:12:13|24071.97
14:12:14|24075.97
14:12:15|24076.42
14:12:16|24083.89
14:12:17|24077.31
14:12:18|24079.8
14:12:19|24090.27
14:12:20|24090.27
14:12:21|24100.
14:12:22|24104.78
14:12:23|24096.54
14:12:24|24089.42
14:12:25|24084.26
14:12:26|24094.4
14:12:27|24091.16
14:12:28|24091.16
14:12:29|24091.16
14:12:30|24091.16
14:12:31|24097.84
14:12:32|24107.33
14:12:33|24100.4
14:12:34|24098.13
14:12:35|24094.68
14:12:36|24101.74
14:12:37|24091.79
14:12:38|24098.3
14:12:39|24100.76
14:12:40|24102.19
14:12:41|24101.09
14:12:42|24101.42
14:12:43|24103.74
14:12:44|24108.
14:12:45|24105.64
14:12:46|24106.
14:12:47|24095.61
14:12:48|24089.47
14:12:49|24090.98
14:12:50|24092.54
14:12:51|24093.16
14:12:52|24093.16
14:12:53|24092.11
14:12:54|24089.95
14:12:55|24089.95
14:12:56|24089.9
14:12:57|24095.56
14:12:58|24084.02
14:12:59|24074.99
14:13:00|24080.7
14:13:01|24080.7
14:13:02|24077.16
14:13:03|24080.17
14:13:04|24073.5
14:13:05|24066.52
14:13:06|24065.
14:13:07|24061.16
14:13:08|24044.73
14:13:10|24058.47
14:13:12|24070.82
14:13:12|24073.78
14:13:13|24074.45
14:13:15|24058.47
14:13:16|24058.47
14:13:17|24055.81
14:13:18|24055.81
14:13:19|24043.04
14:13:20|24052.2
14:13:21|24052.21
14:13:22|24052.21
14:13:23|24041.71
14:13:24|24048.43
14:13:25|24048.51
14:13:26|24046.05
14:13:27|24050.98
14:13:29|24047.74
14:13:30|24047.74
14:13:31|24048.28
14:13:31|24055.96
14:13:33|24055.96
14:13:34|24064.72
14:13:34|24069.93
14:13:36|24066.19
14:13:36|24055.97
14:13:38|24055.97
14:13:39|24055.97
14:13:40|24068.09
14:13:40|24065.09
14:13:42|24092.38
14:13:43|24087.96
14:13:44|24083.24
14:13:45|24083.24
14:13:45|24074.02
14:13:46|24074.02
14:13:47|24082.75
14:13:48|24080.43
14:13:50|24080.43
14:13:50|24080.43
14:13:52|24077.4
14:13:55|24077.4
14:13:56|24077.82
14:13:58|24073.43
14:13:59|24073.43
14:14:00|24069.93
14:14:01|24078.15
14:14:02|24088.93
14:14:03|24088.01
14:14:04|24079.51
14:14:05|24087.
14:14:06|24087.
14:14:07|24092.08
14:14:08|24077.21
14:14:09|24088.52
14:14:11|24084.03
14:14:12|24056.44
14:14:13|24058.47
14:14:14|24050.09
14:14:16|24049.39
14:14:16|24049.39
14:14:18|24063.62
14:14:18|24045.23
14:14:19|24045.25
14:14:21|24050.62
14:14:21|24048.65
14:14:23|24041.44
14:14:24|24040.
14:14:24|24050.05
14:14:26|24040.48
14:14:26|24045.41
14:14:28|24033.32
14:14:28|24018.25
14:14:30|24022.95
14:14:30|24019.69
14:14:31|24022.36
14:14:33|24017.3
14:14:34|24021.34
14:14:34|24021.34
14:14:35|24030.36
14:14:36|24022.85
14:14:38|24019.5
14:14:39|24014.88
14:14:39|24018.06
14:14:40|24022.92
14:14:41|24018.31
14:14:43|24018.31
14:14:43|24032.81
14:14:45|24040.9
14:14:46|24040.9
14:14:48|24051.25
14:14:49|24051.25
14:14:50|24042.57
14:14:50|24042.57
14:14:51|24054.46
14:14:52|24054.46
14:14:53|24037.94
14:14:54|24044.3
14:14:56|24044.63
14:14:57|24031.51
14:14:58|24031.51
14:14:59|24037.33
14:15:00|24029.29
14:15:01|24044.44
14:15:02|24040.65
14:15:03|24046.94
14:15:04|24047.44
14:15:05|24036.48
14:15:06|24038.55
14:15:07|24034.32
14:15:09|24023.73
14:15:09|24011.4
14:15:11|24025.26
14:15:12|24024.27
14:15:13|24024.27
14:15:14|24029.86
14:15:16|24017.87
14:15:16|24017.87
14:15:17|24025.14
14:15:19|24003.12
14:15:20|24012.4
14:15:21|24012.4
14:15:22|24020.02
14:15:23|24008.31
14:15:24|24008.31
14:15:25|24006.46
14:15:26|24008.01
14:15:28|24000.54
14:15:28|23991.14
14:15:30|23981.23
14:15:31|24000.88
14:15:32|23993.81
14:15:33|23977.22
14:15:34|23973.75
14:15:35|23978.2
14:15:36|23989.67
14:15:37|23983.89
14:15:38|23990.59
14:15:39|23991.62
14:15:40|23989.94
14:15:41|23983.22
14:15:42|23985.2
14:15:43|23992.68
14:15:44|23999.81
14:15:45|23999.81
14:15:46|24003.05
14:15:47|24003.05
14:15:48|24005.45
14:15:49|24008.23
14:15:50|24008.23
14:15:51|24003.39
14:15:52|24001.92
14:15:53|24008.08
14:15:54|24008.08
14:15:55|24009.67
14:15:56|24009.67
14:15:57|24009.67
14:15:58|24009.67
14:15:59|24009.67
14:16:00|24021.72
14:16:01|24021.72
14:16:02|24021.72
14:16:03|24013.64
14:16:04|24014.59
14:16:05|24020.68
14:16:06|24019.02
14:16:07|24017.46
14:16:08|24025.1
14:16:10|24028.81
14:16:10|24028.81
14:16:12|24037.85
14:16:13|24032.48
14:16:14|24026.72
14:16:16|24046.56
14:16:17|24042.24
14:16:19|24053.21
14:16:19|24053.21
14:16:21|24065.32
14:16:22|24066.96
14:16:22|24073.47
14:16:24|24078.44
14:16:24|24067.16
14:16:25|24068.58
14:16:27|24068.58
14:16:27|24080.33
14:16:29|24083.85
14:16:30|24079.31
14:16:31|24090.03
14:16:32|24090.03
14:16:33|24081.23
14:16:34|24086.06
14:16:36|24099.26
14:16:36|24089.22
14:16:38|24092.11
14:16:38|24083.12
14:16:40|24091.37
14:16:41|24088.76
14:16:42|24081.66
14:16:42|24089.53
14:16:43|24081.9
14:16:44|24082.36
14:16:45|24077.93
14:16:47|24079.8
14:16:48|24079.8
14:16:48|24079.8
14:16:50|24075.18
14:16:50|24083.99
14:16:52|24083.99
14:16:52|24083.99
14:16:54|24076.78
14:16:55|24071.29
14:16:55|24069.89
14:16:56|24089.35
14:16:57|24077.75
14:16:58|24073.13
14:17:00|24073.13
14:17:00|24070.48
14:17:02|24066.81
14:17:02|24060.42
14:17:03|24053.51
14:17:05|24053.51
14:17:06|24058.2
14:17:07|24064.99
14:17:08|24061.62
14:17:09|24060.12
14:17:11|24058.47
14:17:12|24054.95
14:17:13|24060.06
14:17:14|24068.54
14:17:16|24068.54
14:17:16|24066.2
14:17:17|24066.2
14:17:19|24070.9
14:17:19|24073.97
14:17:20|24073.97
14:17:21|24076.4
14:17:22|24082.55
14:17:23|24079.
14:17:25|24066.16
14:17:26|24065.58
14:17:28|24071.91
14:17:28|24065.
14:17:29|24063.67
14:17:30|24059.99
14:17:31|24057.74
14:17:32|24068.57
14:17:33|24062.81
14:17:34|24062.81
14:17:36|24074.
14:17:36|24072.69
14:17:39|24074.23
14:17:39|24061.37
14:17:40|24068.05
14:17:41|24062.54
14:17:42|24067.64
14:17:43|24067.74
14:17:44|24046.8
14:17:45|24066.83
14:17:46|24072.35
14:17:47|24072.81
14:17:48|24067.74
14:17:49|24059.27
14:17:50|24071.11
14:17:51|24074.01
14:17:53|24074.01
14:17:53|24076.5
14:17:54|24066.83
14:17:55|24069.62
14:17:56|24068.83
14:17:57|24068.86
14:17:59|24068.87
14:18:01|24060.28
14:18:01|24060.28
14:18:02|24060.28
14:18:03|24077.62
14:18:04|24072.97
14:18:05|24072.97
14:18:06|24072.97
14:18:07|24068.16
14:18:08|24071.62
14:18:09|24074.38
14:18:11|24072.44
14:18:12|24072.44
14:18:13|24072.44
14:18:14|24072.44
14:18:15|24068.11
14:18:17|24062.31
14:18:17|24064.61
14:18:18|24058.19
14:18:20|24053.31
14:18:22|24064.78
14:18:22|24068.88
14:18:23|24056.17
14:18:24|24054.42
14:18:26|24057.24
14:18:27|24057.24
14:18:28|24059.2
14:18:29|24059.2
14:18:30|24059.2
14:18:31|24058.87
14:18:32|24067.83
14:18:33|24072.06
14:18:34|24072.06
14:18:35|24076.92
14:18:36|24076.92
14:18:37|24082.46
14:18:38|24082.46
14:18:39|24082.07
14:18:40|24080.28
14:18:42|24080.
14:18:42|24080.
14:18:43|24080.
14:18:44|24080.
14:18:45|24080.
14:18:46|24080.
14:18:47|24077.87
14:18:48|24081.04
14:18:49|24081.04
14:18:50|24077.82
14:18:51|24072.01
14:18:52|24072.62
14:18:53|24072.62
14:18:54|24074.8
14:18:55|24080.35
14:18:56|24075.95
14:18:57|24089.12
14:18:58|24089.12
14:18:59|24089.12
14:19:00|24079.53
14:19:01|24096.19
14:19:02|24092.57
14:19:03|24081.03
14:19:04|24084.46
14:19:05|24084.46
14:19:06|24087.18
14:19:07|24084.54
14:19:09|24081.14
14:19:09|24081.29
14:19:10|24073.15
14:19:11|24073.15
14:19:13|24079.63
14:19:14|24079.63
14:19:15|24082.71
14:19:15|24082.71
14:19:17|24082.71
14:19:18|24079.44
14:19:19|24077.72
14:19:20|24075.1
14:19:22|24088.87
14:19:23|24088.87
14:19:24|24084.42
14:19:25|24088.93
14:19:25|24085.92
14:19:27|24089.92
14:19:29|24094.98
14:19:29|24090.59
14:19:30|24092.57
14:19:32|24080.41
14:19:33|24077.08
14:19:35|24078.73
14:19:35|24073.97
14:19:36|24073.97
14:19:37|24073.02
14:19:39|24074.31
14:19:39|24080.04
14:19:41|24080.04
14:19:42|24080.04
14:19:42|24084.92
14:19:44|24083.59
14:19:45|24086.46
14:19:45|24086.46
14:19:47|24086.46
14:19:48|24086.46
14:19:48|24082.87
14:19:50|24082.87
14:19:51|24098.
14:19:52|24090.59
14:19:53|24085.28
14:19:53|24085.28
14:19:54|24096.97
14:19:57|24103.23
14:19:57|24101.85
14:19:58|24106.89
14:19:59|24106.89
14:20:00|24122.88
14:20:01|24138.3
14:20:02|24151.8
14:20:03|24145.86
14:20:04|24148.02
14:20:05|24146.82
14:20:06|24144.34
14:20:07|24145.66
14:20:08|24137.74
14:20:10|24141.64
14:20:11|24144.41
14:20:12|24152.7
14:20:14|24162.26
14:20:14|24157.31
14:20:15|24167.64
14:20:16|24157.99
14:20:18|24149.88
14:20:18|24159.93
14:20:20|24153.89
14:20:21|24162.18
14:20:22|24159.71
14:20:23|24159.71
14:20:25|24168.25
14:20:25|24165.85
14:20:26|24159.23
14:20:28|24164.6
14:20:29|24169.42
14:20:30|24157.67
14:20:31|24162.9
14:20:32|24157.11
14:20:32|24154.7
14:20:34|24157.03
14:20:35|24154.31
14:20:35|24146.39
14:20:37|24150.47
14:20:38|24151.65
14:20:39|24151.65
14:20:40|24147.53
14:20:41|24153.76
14:20:42|24147.53
14:20:42|24157.23
14:20:44|24157.23
14:20:44|24157.55
14:20:45|24157.55
14:20:47|24148.23
14:20:48|24150.85
14:20:49|24146.46
14:20:50|24141.69
14:20:51|24152.84
14:20:52|24150.
14:20:52|24149.14
14:20:54|24149.14
14:20:55|24141.62
14:20:55|24139.36
14:20:56|24130.04
14:20:58|24128.73
14:20:59|24126.
14:21:00|24113.39
14:21:00|24117.62
14:21:01|24100.58
14:21:03|24108.41
14:21:04|24110.13
14:21:05|24110.13
14:21:06|24095.1
14:21:07|24089.05
14:21:08|24093.15
14:21:09|24091.32
14:21:10|24079.65
14:21:11|24078.77
14:21:11|24091.92
14:21:13|24077.1
14:21:15|24092.07
14:21:16|24099.53
14:21:18|24100.38
14:21:18|24099.75
14:21:19|24093.63
14:21:20|24094.55
14:21:21|24088.26
14:21:22|24082.34
14:21:23|24082.34
14:21:25|24086.07
14:21:26|24074.79
14:21:27|24082.9
14:21:27|24083.
14:21:28|24081.65
14:21:31|24083.66
14:21:31|24084.64
14:21:32|24080.59
14:21:33|24080.59
14:21:34|24090.1
14:21:35|24080.65
14:21:36|24080.65
14:21:37|24084.08
14:21:38|24085.5
14:21:39|24082.96
14:21:40|24079.33
14:21:41|24079.31
14:21:42|24070.53
14:21:43|24070.53
14:21:44|24075.53
14:21:45|24075.55
14:21:46|24082.81
14:21:47|24083.3
14:21:48|24083.3
14:21:49|24085.24
14:21:50|24090.5
14:21:51|24084.6
14:21:52|24079.69
14:21:53|24080.14
14:21:54|24083.21
14:21:55|24083.21
14:21:56|24089.76
14:21:57|24085.26
14:21:58|24081.51
14:21:59|24081.05
14:22:00|24081.05
14:22:01|24092.07
14:22:03|24093.23
14:22:04|24092.28
14:22:06|24093.11
14:22:06|24085.8
14:22:07|24089.95
14:22:08|24097.54
14:22:09|24098.77
14:22:10|24100.66
14:22:11|24100.66
14:22:12|24098.89
14:22:14|24098.17
14:22:15|24107.87
14:22:17|24107.76
14:22:18|24114.71
14:22:19|24114.71
14:22:20|24114.71
14:22:21|24125.62
14:22:22|24125.62
14:22:23|24125.62
14:22:24|24125.45
14:22:25|24125.45
14:22:26|24117.86
14:22:27|24117.86
14:22:28|24116.23
14:22:29|24116.23
14:22:30|24117.86
14:22:31|24114.11
14:22:33|24115.53
14:22:33|24114.43
14:22:34|24113.44
14:22:35|24114.28
14:22:36|24117.86
14:22:37|24118.17
14:22:38|24118.17
14:22:39|24125.8
14:22:40|24125.8
14:22:41|24131.09
14:22:43|24131.09
14:22:43|24131.09
14:22:44|24127.
14:22:46|24127.
14:22:46|24127.
14:22:47|24133.57
14:22:49|24119.22
14:22:50|24121.94
14:22:50|24121.94
14:22:52|24121.94
14:22:52|24113.8
14:22:53|24118.35
14:22:54|24118.35
14:22:55|24122.94
14:22:56|24121.13
14:22:58|24119.42
14:22:59|24119.32
14:23:00|24124.84
14:23:02|24124.84
14:23:02|24126.57
14:23:03|24133.57
14:23:04|24126.02
14:23:05|24126.48
14:23:06|24129.84
14:23:07|24123.12
14:23:09|24127.83
14:23:09|24130.45
14:23:11|24130.45
14:23:11|24130.45
14:23:13|24130.45
14:23:13|24129.16
14:23:14|24122.99
14:23:16|24120.4
14:23:16|24115.53
14:23:18|24119.23
14:23:19|24119.23
14:23:20|24119.23
14:23:21|24122.49
14:23:22|24121.63
14:23:23|24123.96
14:23:24|24124.65
14:23:26|24125.73
14:23:27|24125.73
14:23:28|24136.48
14:23:29|24132.55
14:23:31|24132.53
14:23:32|24134.83
14:23:33|24134.77
14:23:34|24134.77
14:23:36|24146.22
14:23:36|24143.42
14:23:37|24139.87
14:23:38|24139.87
14:23:40|24138.13
14:23:41|24136.74
14:23:42|24135.33
14:23:43|24137.07
14:23:44|24137.07
14:23:45|24137.07
14:23:46|24139.26
14:23:47|24139.26
14:23:48|24147.57
14:23:49|24147.57
14:23:50|24137.79
14:23:51|24141.01
14:23:52|24136.67
14:23:53|24134.88
14:23:54|24149.59
14:23:55|24142.64
14:23:56|24144.53
14:23:58|24149.
14:24:00|24146.65
14:24:00|24146.65
14:24:01|24143.36
14:24:02|24143.36
14:24:03|24165.78
14:24:04|24154.54
14:24:05|24154.72
14:24:06|24154.72
14:24:07|24154.72
14:24:08|24154.72
14:24:09|24149.21
14:24:10|24149.21
14:24:11|24150.8
14:24:12|24148.37
14:24:13|24151.57
14:24:14|24155.83
14:24:15|24158.14
14:24:17|24158.76
14:24:19|24157.89
14:24:19|24157.71
14:24:20|24162.42
14:24:21|24154.03
14:24:22|24154.03
14:24:23|24154.03
14:24:24|24154.03
14:24:26|24155.23
14:24:27|24153.98
14:24:28|24157.85
14:24:29|24157.85
14:24:30|24157.85
14:24:31|24154.79
14:24:32|24158.14
14:24:33|24152.54
14:24:34|24149.53
14:24:35|24149.53
14:24:35|24157.38
14:24:37|24157.38
14:24:38|24157.38
14:24:39|24155.98
14:24:40|24151.16
14:24:41|24150.93
14:24:42|24150.47
14:24:42|24150.47
14:24:44|24163.77
14:24:45|24159.94
14:24:46|24159.94
14:24:47|24151.06
14:24:48|24150.55
14:24:49|24146.21
14:24:50|24142.64
14:24:52|24150.39
14:24:53|24147.97
14:24:54|24147.97
14:24:54|24147.97
14:24:55|24144.88
14:24:57|24134.9
14:24:58|24136.27
14:24:59|24141.35
14:25:00|24146.32
14:25:01|24152.44
14:25:02|24143.46
14:25:04|24155.36
14:25:04|24150.62
14:25:06|24147.46
14:25:07|24147.46
14:25:08|24148.41
14:25:08|24148.37
14:25:09|24143.79
14:25:11|24155.9
14:25:12|24155.9
14:25:13|24144.93
14:25:14|24144.93
14:25:15|24151.75
14:25:16|24144.12
14:25:17|24145.97
14:25:19|24143.04
14:25:20|24139.52
14:25:21|24143.04
14:25:22|24143.04
14:25:23|24143.04
14:25:24|24137.67
14:25:25|24137.67
14:25:26|24134.32
14:25:27|24126.44
14:25:29|24126.44
14:25:30|24119.84
14:25:30|24123.01
14:25:32|24116.82
14:25:33|24117.23
14:25:33|24122.57
14:25:35|24120.66
14:25:35|24130.67
14:25:36|24132.74
14:25:37|24129.85
14:25:39|24134.04
14:25:40|24134.04
14:25:41|24136.99
14:25:42|24129.9
14:25:43|24129.9
14:25:44|24135.08
14:25:45|24132.21
14:25:46|24125.92
14:25:47|24124.79
14:25:48|24122.76
14:25:49|24120.
14:25:50|24124.43
14:25:51|24120.62
14:25:52|24120.34
14:25:54|24131.29
14:25:54|24119.6
14:25:55|24120.84
14:25:57|24122.6
14:25:57|24122.6
14:25:58|24131.3
14:26:00|24131.3
14:26:00|24133.7
14:26:02|24134.37
14:26:02|24134.37
14:26:03|24134.71
14:26:04|24138.14
14:26:06|24138.14
14:26:07|24138.14
14:26:08|24138.14
14:26:09|24131.73
14:26:10|24131.73
14:26:11|24131.73
14:26:12|24131.73
14:26:13|24131.73
14:26:14|24131.73
14:26:15|24131.73
14:26:16|24139.56
14:26:17|24135.55
14:26:18|24135.55
14:26:20|24154.46
14:26:21|24159.7
14:26:23|24156.25
14:26:24|24164.82
14:26:25|24156.15
14:26:26|24160.54
14:26:28|24157.79
14:26:28|24154.46
14:26:30|24154.46
14:26:32|24158.37
14:26:33|24158.37
14:26:33|24158.37
14:26:35|24169.84
14:26:36|24169.84
14:26:37|24164.91
14:26:39|24162.42
14:26:39|24166.88
14:26:40|24176.8
14:26:41|24186.58
14:26:42|24171.31
14:26:43|24174.93
14:26:44|24173.84
14:26:46|24170.51
14:26:46|24170.41
14:26:47|24170.41
14:26:48|24171.13
14:26:49|24164.45
14:26:50|24164.45
14:26:51|24164.45
14:26:52|24172.29
14:26:54|24172.29
14:26:54|24173.52
14:26:56|24173.52
14:26:56|24174.76
14:26:57|24185.06
14:26:58|24177.93
14:26:59|24193.89
14:27:01|24190.03
14:27:02|24188.34
14:27:03|24201.36
14:27:03|24202.24
14:27:05|24205.89
14:27:06|24199.77
14:27:07|24191.67
14:27:08|24210.82
14:27:09|24202.04
14:27:10|24202.37
14:27:11|24211.34
14:27:12|24211.03
14:27:13|24213.87
14:27:14|24212.23
14:27:15|24209.95
14:27:16|24207.5
14:27:17|24204.92
14:27:18|24210.44
14:27:19|24211.22
14:27:20|24205.85
14:27:22|24210.23
14:27:23|24215.41
14:27:23|24215.41
14:27:25|24204.92
14:27:25|24210.44
14:27:27|24213.4
14:27:28|24213.4
14:27:29|24215.29
14:27:31|24210.03
14:27:31|24210.03
14:27:33|24222.62
14:27:35|24215.53
14:27:35|24217.42
14:27:36|24219.81
14:27:38|24213.05
14:27:39|24209.39
14:27:40|24214.44
14:27:41|24214.44
14:27:42|24210.13
14:27:43|24210.13
14:27:44|24205.52
14:27:44|24216.5
14:27:46|24216.53
14:27:46|24221.44
14:27:47|24215.4
14:27:48|24215.4
14:27:49|24227.11
14:27:50|24222.76
14:27:51|24223.6
14:27:52|24226.5
14:27:54|24226.37
14:27:55|24227.5
14:27:56|24222.42
14:27:56|24228.67
14:27:58|24221.59
14:27:59|24229.63
14:27:59|24233.69
14:28:01|24230.24
14:28:01|24221.22
14:28:02|24227.37
14:28:03|24227.37
14:28:04|24216.4
14:28:06|24211.62
14:28:06|24211.62
14:28:07|24217.33
14:28:08|24213.36
14:28:09|24215.1
14:28:11|24213.38
14:28:12|24207.06
14:28:13|24214.25
14:28:14|24209.18
14:28:15|24205.52
14:28:16|24212.54
14:28:17|24207.9
14:28:18|24209.73
14:28:19|24213.87
14:28:20|24209.74
14:28:22|24204.45
14:28:23|24198.54
14:28:24|24201.43
14:28:25|24201.43
14:28:26|24201.43
14:28:27|24201.4
14:28:28|24201.11
14:28:30|24187.12
14:28:30|24203.06
14:28:31|24201.
14:28:33|24201.
14:28:35|24199.96
14:28:35|24192.13
14:28:36|24195.4
14:28:38|24202.11
14:28:39|24202.11
14:28:39|24202.
14:28:40|24210.19
14:28:42|24213.24
14:28:43|24225.02
14:28:43|24222.
14:28:46|24216.56
14:28:46|24216.56
14:28:47|24216.56
14:28:48|24217.94
14:28:49|24217.94
14:28:50|24215.07
14:28:51|24219.47
14:28:52|24217.01
14:28:53|24213.
14:28:54|24213.
14:28:55|24213.
14:28:56|24214.25
14:28:57|24214.25
14:28:58|24214.25
14:28:59|24217.19
14:29:00|24217.19
14:29:01|24214.21
14:29:03|24204.53
14:29:03|24211.69
14:29:04|24212.49
14:29:06|24214.11
14:29:07|24206.72
14:29:08|24206.72
14:29:09|24210.21
14:29:10|24210.21
14:29:11|24210.21
14:29:11|24202.96
14:29:12|24199.17
14:29:13|24193.09
14:29:15|24193.67
14:29:16|24189.16
14:29:18|24189.48
14:29:18|24184.36
14:29:19|24189.69
14:29:20|24181.08
14:29:22|24184.44
14:29:24|24186.53
14:29:24|24186.53
14:29:26|24186.53
14:29:27|24182.87
14:29:28|24182.87
14:29:29|24182.87
14:29:31|24186.53
14:29:32|24180.37
14:29:33|24177.42
14:29:33|24181.05
14:29:35|24183.47
14:29:36|24187.58
14:29:37|24199.38
14:29:39|24187.62
14:29:39|24180.05
14:29:41|24187.39
14:29:42|24187.39
14:29:43|24183.18
14:29:44|24180.48
14:29:45|24174.69
14:29:47|24175.45
14:29:47|24176.65
14:29:49|24175.51
14:29:50|24172.53
14:29:51|24174.22
14:29:52|24168.79
14:29:53|24168.79
14:29:54|24168.79
14:29:55|24168.79
14:29:56|24145.23
14:29:57|24147.03
14:29:58|24146.13
14:29:59|24143.3
14:30:00|24143.61
14:30:01|24141.35
14:30:02|24143.55
14:30:03|24143.55
14:30:04|24148.99
14:30:06|24150.99
14:30:07|24149.27
14:30:07|24146.6
14:30:09|24146.6
14:30:10|24137.14
14:30:11|24133.56
14:30:11|24142.99
14:30:13|24149.11
14:30:14|24149.11
14:30:15|24155.35
14:30:16|24162.57
14:30:17|24160.83
14:30:18|24171.03
14:30:19|24166.11
14:30:20|24166.11
14:30:21|24166.11
14:30:22|24160.97
14:30:24|24164.93
14:30:25|24171.49
14:30:26|24170.78
14:30:27|24167.
14:30:29|24173.19
14:30:30|24167.61
14:30:31|24167.61
14:30:33|24176.7
14:30:33|24176.7
14:30:34|24176.7
14:30:35|24182.57
14:30:37|24177.64
14:30:38|24179.35
14:30:39|24185.92
14:30:40|24191.64
14:30:41|24179.88
14:30:42|24191.12
14:30:43|24191.12
14:30:44|24182.77
14:30:45|24182.04
14:30:46|24178.26
14:30:47|24186.36
14:30:48|24180.88
14:30:49|24180.88
14:30:50|24176.77
14:30:51|24168.14
14:30:52|24162.63
14:30:53|24151.37
14:30:54|24158.88
14:30:55|24148.41
14:30:56|24148.43
14:30:57|24147.91
14:30:58|24147.91
14:30:59|24141.75
14:31:00|24145.18
14:31:02|24140.92
14:31:02|24140.92
14:31:03|24150.45
14:31:04|24142.49
14:31:05|24128.6
14:31:06|24146.33
14:31:07|24146.33
14:31:09|24144.25
14:31:09|24146.93
14:31:10|24146.19
14:31:11|24146.19
14:31:12|24150.18
14:31:14|24150.18
14:31:14|24150.18
14:31:15|24134.67
14:31:16|24139.36
14:31:17|24146.39
14:31:18|24144.86
14:31:19|24153.52
14:31:20|24153.52
14:31:21|24148.73
14:31:22|24148.73
14:31:23|24148.73
14:31:25|24135.17
14:31:26|24133.77
14:31:28|24136.59
14:31:29|24141.94
14:31:30|24141.94
14:31:31|24141.94
14:31:32|24129.86
14:31:33|24129.86
14:31:34|24131.81
14:31:35|24128.81
14:31:36|24128.81
14:31:38|24130.8
14:31:38|24130.8
14:31:39|24129.39
14:31:40|24129.39
14:31:42|24129.39
14:31:42|24130.43
14:31:43|24129.49
14:31:44|24134.87
14:31:45|24130.65
14:31:47|24130.65
14:31:47|24133.23
14:31:48|24133.23
14:31:49|24126.54
14:31:51|24126.5
14:31:52|24126.5
14:31:53|24126.5
14:31:54|24119.42
14:31:55|24123.22
14:31:56|24123.22
14:31:57|24123.19
14:31:58|24114.29
14:31:59|24125.87
14:32:01|24123.78
14:32:01|24123.78
14:32:02|24123.85
14:32:03|24123.13
14:32:05|24119.95
14:32:06|24127.64
14:32:07|24121.17
14:32:08|24107.1
14:32:09|24104.55
14:32:10|24105.56
14:32:11|24104.35
14:32:12|24095.39
14:32:13|24090.78
14:32:14|24088.59
14:32:15|24092.07
14:32:16|24085.54
14:32:17|24086.07
14:32:18|24086.07
14:32:19|24083.44
14:32:20|24083.44
14:32:21|24088.44
14:32:22|24093.04
14:32:23|24087.79
14:32:24|24091.12
14:32:25|24093.34
14:32:26|24094.35
14:32:27|24098.4
14:32:29|24089.87
14:32:30|24081.19
14:32:32|24076.26
14:32:32|24068.77
14:32:34|24068.77
14:32:35|24069.97
14:32:37|24079.66
14:32:38|24081.04
14:32:39|24071.19
14:32:40|24071.19
14:32:41|24062.52
14:32:42|24071.19
14:32:43|24067.88
14:32:44|24065.19
14:32:45|24066.92
14:32:46|24057.14
14:32:47|24074.86
14:32:48|24074.06
14:32:49|24069.17
14:32:50|24064.89
14:32:51|24070.28
14:32:53|24066.49
14:32:53|24066.49
14:32:54|24061.85
14:32:56|24079.25
14:32:57|24074.48
14:32:58|24073.56
14:32:59|24081.19
14:33:00|24082.98
14:33:01|24082.98
14:33:02|24075.7
14:33:03|24075.7
14:33:04|24058.65
14:33:05|24063.67
14:33:06|24062.78
14:33:07|24056.07
14:33:08|24059.69
14:33:09|24067.71
14:33:10|24071.92
14:33:11|24072.84
14:33:12|24074.29
14:33:13|24072.26
14:33:14|24072.81
14:33:15|24071.48
14:33:16|24067.46
14:33:17|24073.43
14:33:18|24073.43
14:33:19|24065.69
14:33:20|24061.46
14:33:21|24061.08
14:33:22|24061.08
14:33:23|24064.84
14:33:24|24064.84
14:33:25|24068.82
14:33:27|24063.68
14:33:28|24062.68
14:33:29|24062.68
14:33:30|24062.68
14:33:31|24071.59
14:33:32|24071.59
14:33:33|24071.59
14:33:34|24066.94
14:33:35|24066.94
14:33:36|24066.94
14:33:37|24081.83
14:33:38|24078.52
14:33:40|24084.78
14:33:41|24088.08
14:33:41|24088.08
14:33:43|24085.62
14:33:43|24088.68
14:33:45|24088.68
14:33:47|24088.68
14:33:47|24088.68
14:33:49|24085.42
14:33:50|24085.43
14:33:50|24095.21
14:33:52|24089.49
14:33:53|24083.05
14:33:54|24083.05
14:33:55|24087.71
14:33:56|24093.2
14:33:57|24093.2
14:33:58|24093.2
14:33:59|24092.11
14:34:00|24092.11
14:34:01|24087.9
14:34:02|24087.9
14:34:03|24076.77
14:34:04|24076.77
14:34:05|24081.76
14:34:06|24081.76
14:34:07|24081.76
14:34:08|24084.41
14:34:09|24078.59
14:34:10|24088.03
14:34:11|24082.4
14:34:12|24084.31
14:34:13|24084.31
14:34:15|24083.05
14:34:15|24089.11
14:34:16|24088.08
14:34:17|24088.08
14:34:19|24081.79
14:34:20|24075.24
14:34:21|24073.75
14:34:21|24075.95
14:34:22|24075.49
14:34:24|24064.23
14:34:25|24074.95
14:34:25|24081.85
14:34:27|24078.68
14:34:29|24074.02
14:34:29|24074.02
14:34:31|24070.55
14:34:32|24072.29
14:34:33|24072.29
14:34:34|24071.54
14:34:35|24069.45
14:34:36|24069.45
14:34:37|24063.83
14:34:38|24055.62
14:34:39|24050.28
14:34:40|24053.61
14:34:41|24052.85
14:34:42|24053.4
14:34:43|24054.43
14:34:44|24054.43
14:34:45|24054.43
14:34:46|24058.46
14:34:47|24058.46
14:34:48|24062.2
14:34:49|24062.2
14:34:50|24062.2
14:34:51|24055.97
14:34:52|24053.45
14:34:53|24053.45
14:34:54|24056.41
14:34:55|24051.58
14:34:56|24051.58
14:34:57|24051.58
14:34:58|24051.58
14:34:59|24054.75
14:35:00|24053.24
14:35:01|24053.24
14:35:02|24054.67
14:35:03|24056.94
14:35:04|24054.08
14:35:06|24054.08
14:35:06|24054.08
14:35:08|24054.08
14:35:08|24061.1
14:35:10|24061.1
14:35:10|24062.14
14:35:11|24063.73
14:35:13|24059.58
14:35:13|24059.58
14:35:14|24059.58
14:35:15|24068.39
14:35:16|24064.81
14:35:17|24063.41
14:35:18|24063.41
14:35:19|24063.41
14:35:20|24065.25
14:35:22|24067.11
14:35:22|24068.68
14:35:23|24065.34
14:35:24|24066.42
14:35:25|24065.8
14:35:27|24067.51
14:35:27|24067.51
14:35:28|24066.88
14:35:29|24066.88
14:35:31|24066.88
14:35:31|24063.69
14:35:32|24063.69
14:35:33|24063.69
14:35:34|24064.81
14:35:36|24068.65
14:35:38|24072.31
14:35:38|24071.01
14:35:39|24071.01
14:35:40|24072.81
14:35:41|24072.81
14:35:43|24073.95
14:35:43|24077.98
14:35:45|24073.94
14:35:46|24073.94
14:35:47|24084.93
14:35:48|24082.1
14:35:49|24082.1
14:35:50|24094.44
14:35:51|24093.26
14:35:53|24100.1
14:35:53|24102.06
14:35:54|24097.3
14:35:56|24106.71
14:35:56|24106.71
14:35:58|24103.8
14:35:59|24101.18
14:36:00|24103.14
14:36:02|24106.81
14:36:02|24112.26
14:36:03|24110.17
14:36:04|24116.14
14:36:05|24119.72
14:36:06|24128.8
14:36:07|24128.8
14:36:08|24123.52
14:36:09|24121.86
14:36:10|24126.75
14:36:11|24126.75
14:36:12|24126.06
14:36:13|24125.96
14:36:15|24125.96
14:36:15|24130.
14:36:16|24133.97
14:36:17|24124.56
14:36:18|24118.5
14:36:19|24118.5
14:36:20|24114.36
14:36:21|24110.15
14:36:22|24103.94
14:36:23|24099.
14:36:24|24101.61
14:36:25|24104.07
14:36:26|24108.22
14:36:27|24116.27
14:36:28|24112.12
14:36:30|24112.12
14:36:30|24105.59
14:36:33|24105.36
14:36:33|24105.36
14:36:34|24105.36
14:36:35|24109.66
14:36:36|24109.66
14:36:37|24108.06
14:36:38|24116.25
14:36:39|24130.05
14:36:40|24130.72
14:36:41|24123.36
14:36:43|24125.48
14:36:44|24121.69
14:36:45|24124.54
14:36:47|24114.62
14:36:47|24116.21
14:36:48|24116.21
14:36:49|24117.98
14:36:50|24117.98
14:36:52|24117.98
14:36:53|24116.55
14:36:55|24116.37
14:36:55|24113.23
14:36:56|24113.23
14:36:58|24120.08
14:36:59|24120.08
14:37:00|24120.08
14:37:01|24126.48
14:37:03|24124.65
14:37:03|24122.78
14:37:04|24130.27
14:37:05|24129.76
14:37:06|24126.9
14:37:07|24126.9
14:37:08|24137.14
14:37:09|24138.86
14:37:11|24144.26
14:37:11|24151.01
14:37:12|24154.03
14:37:14|24154.03
14:37:16|24160.93
14:37:16|24166.85
14:37:17|24164.11
14:37:18|24163.4
14:37:19|24163.4
14:37:20|24168.11
14:37:21|24161.79
14:37:22|24164.6
14:37:23|24161.17
14:37:24|24154.21
14:37:25|24155.21
14:37:27|24153.43
14:37:28|24153.43
14:37:28|24155.89
14:37:29|24157.12
14:37:30|24157.12
14:37:33|24154.64
14:37:33|24154.64
14:37:34|24154.64
14:37:35|24166.05
14:37:36|24166.05
14:37:37|24162.03
14:37:38|24162.03
14:37:39|24168.21
14:37:40|24168.21
14:37:42|24165.25
14:37:43|24165.25
14:37:44|24170.14
14:37:44|24169.99
14:37:46|24169.99
14:37:47|24167.39
14:37:48|24169.85
14:37:49|24180.6
14:37:50|24180.23
14:37:52|24172.16
14:37:53|24177.93
14:37:54|24176.14
14:37:54|24175.16
14:37:56|24171.14
14:37:56|24171.14
14:37:57|24166.4
14:37:58|24161.19
14:38:00|24164.56
14:38:01|24167.48
14:38:02|24167.48
14:38:03|24167.48
14:38:04|24167.48
14:38:05|24175.16
14:38:07|24178.51
14:38:07|24171.43
14:38:08|24175.26
14:38:09|24181.8
14:38:10|24181.81
14:38:11|24181.81
14:38:12|24179.66
14:38:13|24179.66
14:38:14|24182.4
14:38:15|24178.71
14:38:16|24173.51
14:38:17|24173.51
14:38:18|24172.74
14:38:19|24172.74
14:38:20|24176.05
14:38:21|24177.11
14:38:22|24177.11
14:38:23|24173.67
14:38:24|24171.46
14:38:25|24171.46
14:38:26|24165.85
14:38:27|24168.1
14:38:28|24168.43
14:38:29|24169.59
14:38:30|24172.27
14:38:32|24176.64
14:38:34|24176.64
14:38:34|24179.01
14:38:35|24179.01
14:38:36|24176.41
14:38:37|24177.4
14:38:38|24174.92
14:38:40|24180.24
14:38:41|24177.17
14:38:42|24177.17
14:38:43|24174.47
14:38:44|24174.47
14:38:45|24182.76
14:38:46|24180.9
14:38:47|24182.07
14:38:47|24206.24
14:38:49|24207.23
14:38:51|24204.24
14:38:51|24210.09
14:38:52|24206.13
14:38:53|24199.7
14:38:55|24199.95
14:38:56|24199.95
14:38:57|24203.17
14:38:58|24197.95
14:39:00|24197.95
14:39:00|24197.95
14:39:01|24197.95
14:39:03|24206.57
14:39:04|24206.31
14:39:05|24209.5
14:39:06|24211.73
14:39:07|24212.97
14:39:08|24202.2
14:39:09|24197.21
14:39:10|24212.2
14:39:11|24206.47
14:39:13|24195.98
14:39:13|24193.98
14:39:14|24194.93
14:39:15|24190.12
14:39:16|24185.14
14:39:17|24184.01
14:39:18|24183.61
14:39:20|24191.63
14:39:20|24193.96
14:39:22|24189.21
14:39:22|24193.96
14:39:24|24199.38
14:39:24|24199.38
14:39:26|24199.38
14:39:26|24199.38
14:39:27|24190.96
14:39:29|24190.96
14:39:29|24187.12
14:39:30|24190.57
14:39:32|24195.76
14:39:33|24195.76
14:39:34|24197.36
14:39:35|24196.91
14:39:37|24197.58
14:39:38|24194.02
14:39:39|24194.02
14:39:40|24194.02
14:39:41|24194.02
14:39:42|24195.17
14:39:43|24200.4
14:39:45|24191.89
14:39:45|24198.62
14:39:47|24196.04
14:39:48|24196.04
14:39:49|24196.04
14:39:50|24197.86
14:39:52|24205.69
14:39:53|24210.79
14:39:53|24209.59
14:39:54|24208.1
14:39:56|24206.7
14:39:56|24202.14
14:39:57|24202.14
14:39:58|24202.19
14:40:00|24203.05
14:40:01|24203.05
14:40:02|24210.96
14:40:03|24210.96
14:40:05|24207.03
14:40:06|24208.09
14:40:08|24208.59
14:40:09|24206.31
14:40:10|24201.9
14:40:11|24195.14
14:40:12|24201.05
14:40:13|24219.73
14:40:14|24224.89
14:40:15|24232.7
14:40:16|24228.47
14:40:17|24218.62
14:40:18|24223.01
14:40:19|24227.47
14:40:20|24212.74
14:40:21|24216.63
14:40:22|24216.63
14:40:23|24205.03
14:40:24|24199.2
14:40:25|24192.39
14:40:26|24192.39
14:40:27|24195.03
14:40:28|24195.24
14:40:29|24195.01
14:40:30|24185.79
14:40:31|24192.94
14:40:32|24192.94
14:40:34|24187.3
14:40:35|24187.3
14:40:36|24182.07
14:40:37|24188.53
14:40:38|24190.13
14:40:39|24190.13
14:40:40|24184.4
14:40:41|24188.63
14:40:43|24191.64
14:40:43|24194.58
14:40:45|24204.56
14:40:46|24206.73
14:40:47|24210.76
14:40:48|24210.76
14:40:50|24200.15
14:40:51|24213.33
14:40:51|24206.55
14:40:52|24206.55
14:40:54|24204.16
14:40:55|24201.54
14:40:55|24202.75
14:40:57|24201.68
14:40:57|24209.6
14:40:58|24209.01
14:40:59|24209.01
14:41:00|24196.09
14:41:02|24187.49
14:41:02|24196.42
14:41:03|24203.42
14:41:04|24205.38
14:41:05|24206.69
14:41:06|24210.25
14:41:07|24207.29
14:41:08|24207.29
14:41:09|24215.46
14:41:10|24215.46
14:41:11|24216.21
14:41:12|24216.21
14:41:14|24219.98
14:41:14|24219.98
14:41:15|24216.89
14:41:16|24218.22
14:41:17|24216.68
14:41:19|24211.67
14:41:19|24214.49
14:41:20|24214.49
14:41:21|24220.95
14:41:22|24214.85
14:41:24|24213.59
14:41:24|24207.73
14:41:26|24202.08
14:41:26|24209.86
14:41:28|24206.21
14:41:29|24198.54
14:41:30|24198.57
14:41:31|24196.81
14:41:32|24191.92
14:41:33|24203.05
14:41:34|24209.16
14:41:35|24209.16
14:41:36|24216.75
14:41:37|24216.75
14:41:39|24201.78
14:41:39|24201.78
14:41:41|24203.18
14:41:43|24209.53
14:41:44|24208.83
14:41:44|24208.83
14:41:46|24207.28
14:41:46|24207.28
14:41:48|24208.05
14:41:48|24206.68
14:41:49|24206.68
14:41:51|24206.68
14:41:52|24214.91
14:41:53|24214.91
14:41:53|24206.68
14:41:54|24206.68
14:41:55|24200.18
14:41:56|24196.61
14:41:58|24204.39
14:41:58|24204.39
14:42:00|24196.61
14:42:01|24197.84
14:42:01|24206.91
14:42:02|24206.91
14:42:03|24199.43
14:42:04|24199.02
14:42:06|24199.02
14:42:07|24196.37
14:42:07|24196.37
14:42:09|24196.37
14:42:09|24196.11
14:42:10|24196.01
14:42:11|24198.78
14:42:12|24198.78
14:42:13|24195.14
14:42:15|24195.69
14:42:16|24195.69
14:42:17|24195.69
14:42:18|24188.21
14:42:19|24187.8
14:42:21|24192.94
14:42:21|24201.96
14:42:22|24195.2
14:42:23|24199.55
14:42:24|24199.55
14:42:26|24202.74
14:42:27|24202.74
14:42:27|24202.74
14:42:28|24202.74
14:42:29|24200.05
14:42:31|24196.43
14:42:31|24197.63
14:42:32|24197.63
14:42:33|24207.
14:42:35|24208.87
14:42:36|24201.2
14:42:38|24205.29
14:42:38|24205.29
14:42:40|24205.29
14:42:41|24205.29
14:42:43|24214.79
14:42:43|24208.09
14:42:45|24208.09
14:42:46|24216.39
14:42:47|24213.47
14:42:48|24207.9
14:42:49|24207.9
14:42:50|24207.9
14:42:51|24198.71
14:42:53|24194.78
14:42:53|24195.85
14:42:54|24187.81
14:42:56|24183.81
14:42:57|24189.7
14:42:58|24180.
14:42:59|24184.16
14:43:00|24179.09
14:43:01|24179.09
14:43:02|24181.44
14:43:03|24175.8
14:43:04|24184.58
14:43:05|24184.58
14:43:06|24184.58
14:43:07|24173.33
14:43:09|24172.93
14:43:09|24172.93
14:43:10|24175.7
14:43:12|24171.79
14:43:12|24171.79
14:43:13|24166.16
14:43:14|24166.16
14:43:15|24160.46
14:43:17|24160.46
14:43:18|24164.48
14:43:19|24164.45
14:43:20|24159.16
14:43:21|24158.28
14:43:22|24163.37
14:43:23|24163.37
14:43:24|24153.37
14:43:25|24153.37
14:43:26|24153.37
14:43:27|24153.37
14:43:28|24153.37
14:43:29|24161.68
14:43:30|24168.59
14:43:31|24168.59
14:43:32|24170.09
14:43:33|24173.29
14:43:34|24173.29
14:43:35|24173.29
14:43:36|24173.29
14:43:37|24173.29
14:43:39|24174.97
14:43:40|24175.72
14:43:41|24175.72
14:43:42|24177.21
14:43:44|24174.34
14:43:44|24174.34
14:43:46|24174.35
14:43:47|24173.04
14:43:48|24171.63
14:43:48|24173.09
14:43:49|24173.09
14:43:50|24167.41
14:43:51|24175.33
14:43:53|24175.33
14:43:54|24176.55
14:43:55|24176.22
14:43:55|24176.22
14:43:57|24175.36
14:43:58|24175.36
14:43:59|24175.36
14:43:59|24172.57
14:44:00|24172.57
14:44:02|24164.47
14:44:02|24164.48
14:44:03|24164.48
14:44:04|24164.94
14:44:05|24161.72
14:44:07|24163.
14:44:09|24159.92
14:44:10|24159.92
14:44:10|24159.92
14:44:11|24165.23
14:44:12|24157.58
14:44:13|24163.19
14:44:15|24163.98
14:44:17|24163.98
14:44:18|24160.2
14:44:18|24160.15
14:44:20|24163.32
14:44:20|24160.62
14:44:21|24160.62
14:44:23|24159.99
14:44:24|24157.73
14:44:25|24157.73
14:44:25|24165.18
14:44:27|24165.18
14:44:28|24164.54
14:44:28|24164.54
14:44:29|24164.54
14:44:30|24162.69
14:44:31|24158.97
14:44:32|24158.31
14:44:33|24159.81
14:44:35|24158.27
14:44:35|24158.27
14:44:37|24164.48
14:44:37|24153.62
14:44:38|24156.92
14:44:40|24153.58
14:44:41|24153.58
14:44:42|24156.71
14:44:43|24156.71
14:44:44|24155.47
14:44:45|24148.41
14:44:46|24151.75
14:44:47|24151.75
14:44:48|24146.17
14:44:49|24150.47
14:44:50|24150.47
14:44:51|24142.1
14:44:52|24140.43
14:44:53|24140.43
14:44:54|24140.43
14:44:55|24121.3
14:44:56|24128.23
14:44:57|24128.23
14:44:58|24115.95
14:44:59|24115.95
14:45:00|24100.09
14:45:01|24105.6
14:45:03|24095.24
14:45:04|24099.2
14:45:05|24099.2
14:45:06|24099.68
14:45:07|24098.46
14:45:09|24090.9
14:45:09|24090.9
14:45:10|24101.06
14:45:11|24095.83
14:45:12|24093.67
14:45:13|24100.82
14:45:15|24095.14
14:45:16|24092.69
14:45:17|24092.69
14:45:18|24092.69
14:45:19|24100.3
14:45:20|24100.3
14:45:21|24103.77
14:45:22|24113.1
14:45:23|24114.9
14:45:24|24110.09
14:45:25|24110.09
14:45:26|24116.91
14:45:27|24110.15
14:45:28|24110.15
14:45:29|24108.77
14:45:30|24115.24
14:45:31|24112.38
14:45:32|24110.99
14:45:33|24112.41
14:45:35|24114.61
14:45:36|24106.92
14:45:36|24104.32
14:45:38|24108.82
14:45:38|24107.41
14:45:39|24117.41
14:45:40|24115.31
14:45:42|24101.72
14:45:44|24101.72
14:45:45|24115.39
14:45:46|24122.49
14:45:47|24111.72
14:45:49|24111.72
14:45:49|24100.32
14:45:51|24100.32
14:45:52|24117.6
14:45:53|24117.6
14:45:54|24113.24
14:45:55|24113.24
14:45:56|24111.42
14:45:57|24109.15
14:45:58|24109.15
14:45:59|24106.87
14:46:01|24108.3
14:46:01|24101.53
14:46:03|24099.53
14:46:04|24104.71
14:46:05|24104.71
14:46:06|24104.71
14:46:07|24102.38
14:46:08|24101.4
14:46:09|24101.4
14:46:10|24111.28
14:46:11|24111.32
14:46:12|24095.9
14:46:13|24099.86
14:46:14|24100.09
14:46:15|24101.73
14:46:16|24109.85
14:46:17|24107.51
14:46:18|24107.01
14:46:19|24112.85
14:46:21|24110.78
14:46:22|24095.19
14:46:24|24097.18
14:46:24|24095.29
14:46:25|24092.35
14:46:26|24095.61
14:46:27|24095.61
14:46:28|24101.5
14:46:29|24101.5
14:46:30|24098.02
14:46:32|24092.24
14:46:33|24094.07
14:46:33|24089.15
14:46:35|24101.41
14:46:35|24098.57
14:46:37|24098.57
14:46:38|24102.29
14:46:39|24107.47
14:46:40|24104.59
14:46:41|24097.39
14:46:43|24095.02
14:46:44|24100.
14:46:45|24100.
14:46:46|24108.06
14:46:46|24105.96
14:46:48|24092.35
14:46:49|24107.58
14:46:50|24104.5
14:46:51|24107.58
14:46:52|24108.62
14:46:53|24107.34
14:46:54|24106.14
14:46:55|24106.14
14:46:56|24109.73
14:46:57|24108.59
14:46:58|24110.98
14:46:59|24117.32
14:47:00|24111.54
14:47:01|24117.92
14:47:02|24111.39
14:47:03|24112.73
14:47:04|24111.67
14:47:05|24119.12
14:47:06|24119.12
14:47:07|24126.62
14:47:08|24131.59
14:47:10|24133.57
14:47:10|24126.72
14:47:12|24133.42
14:47:12|24132.62
14:47:14|24131.29
14:47:15|24131.29
14:47:16|24120.93
14:47:17|24123.23
14:47:18|24121.91
14:47:19|24110.
14:47:20|24110.
14:47:21|24111.47
14:47:23|24106.63
14:47:24|24111.83
14:47:25|24115.32
14:47:26|24112.46
14:47:27|24110.85
14:47:28|24112.82
14:47:29|24107.44
14:47:30|24108.92
14:47:31|24101.11
14:47:32|24096.35
14:47:33|24099.58
14:47:34|24099.58
14:47:35|24094.56
14:47:36|24092.41
14:47:37|24092.3
14:47:38|24092.3
14:47:39|24103.29
14:47:41|24102.25
14:47:42|24103.18
14:47:43|24099.59
14:47:44|24097.4
14:47:46|24084.96
14:47:46|24090.89
14:47:47|24092.1
14:47:49|24083.35
14:47:50|24075.07
14:47:51|24080.22
14:47:51|24081.71
14:47:53|24079.73
14:47:54|24082.98
14:47:55|24079.75
14:47:56|24079.75
14:47:57|24080.39
14:47:58|24080.39
14:47:59|24080.39
14:48:00|24076.32
14:48:01|24076.38
14:48:02|24081.44
14:48:03|24081.44
14:48:04|24078.6
14:48:05|24082.94
14:48:06|24085.11
14:48:07|24087.53
14:48:08|24087.39
14:48:09|24098.36
14:48:10|24092.25
14:48:11|24092.25
14:48:12|24092.25
14:48:13|24095.69
14:48:15|24092.65
14:48:16|24104.7
14:48:17|24104.7
14:48:18|24104.7
14:48:19|24113.41
14:48:20|24108.91
14:48:21|24111.11
14:48:22|24111.11
14:48:23|24114.98
14:48:24|24114.98
14:48:25|24114.98
14:48:26|24121.8
14:48:27|24121.8
14:48:28|24121.8
14:48:29|24120.56
14:48:30|24120.56
14:48:31|24119.64
14:48:32|24118.83
14:48:33|24116.58
14:48:34|24116.58
14:48:35|24116.58
14:48:36|24116.58
14:48:37|24124.83
14:48:38|24124.83
14:48:39|24124.83
14:48:40|24124.83
14:48:42|24120.73
14:48:43|24123.28
14:48:44|24121.33
14:48:45|24127.28
14:48:46|24124.66
14:48:48|24130.68
14:48:49|24130.68
14:48:49|24131.52
14:48:51|24131.19
14:48:52|24131.19
14:48:53|24129.17
14:48:55|24122.33
14:48:55|24122.33
14:48:56|24118.55
14:48:58|24115.81
14:48:59|24117.74
14:49:00|24115.53
14:49:01|24115.53
14:49:02|24117.
14:49:03|24111.2
14:49:05|24111.74
14:49:05|24111.74
14:49:06|24111.74
14:49:07|24115.92
14:49:09|24111.9
14:49:09|24106.98
14:49:11|24101.02
14:49:11|24104.08
14:49:12|24105.13
14:49:13|24104.04
14:49:14|24106.99
14:49:15|24102.77
14:49:17|24113.41
14:49:17|24110.2
14:49:18|24110.
14:49:20|24110.08
14:49:21|24117.52
14:49:22|24117.52
14:49:22|24117.52
14:49:24|24114.49
14:49:25|24109.06
14:49:25|24109.06
14:49:26|24109.65
14:49:28|24109.65
14:49:28|24109.84
14:49:29|24110.46
14:49:30|24110.46
14:49:31|24110.46
14:49:32|24109.99
14:49:33|24110.08
14:49:34|24110.08
14:49:35|24110.08
14:49:36|24110.08
14:49:37|24110.08
14:49:38|24105.97
14:49:39|24105.97
14:49:40|24103.81
14:49:42|24097.44
14:49:43|24100.
14:49:44|24099.77
14:49:45|24099.77
14:49:47|24099.77
14:49:48|24099.77
14:49:50|24103.
14:49:51|24103.
14:49:51|24093.9
14:49:53|24085.31
14:49:53|24090.15
14:49:54|24090.15
14:49:55|24092.52
14:49:57|24091.92
14:49:57|24091.92
14:49:59|24094.7
14:49:59|24105.23
14:50:00|24095.5
14:50:02|24095.5
14:50:04|24097.63
14:50:05|24098.95
14:50:06|24100.8
14:50:08|24093.48
14:50:09|24100.69
14:50:09|24103.
14:50:12|24102.03
14:50:12|24102.03
14:50:13|24101.42
14:50:14|24101.42
14:50:15|24102.13
14:50:16|24102.13
14:50:17|24102.13
14:50:18|24108.45
14:50:19|24106.34
14:50:20|24106.34
14:50:21|24105.75
14:50:22|24108.98
14:50:23|24108.98
14:50:24|24100.37
14:50:25|24100.37
14:50:26|24100.37
14:50:27|24100.37
14:50:28|24109.91
14:50:29|24105.76
14:50:30|24105.76
14:50:31|24108.12
14:50:32|24108.12
14:50:33|24108.57
14:50:34|24101.09
14:50:35|24103.05
14:50:36|24103.05
14:50:37|24103.05
14:50:38|24103.05
14:50:39|24103.05
14:50:40|24103.05
14:50:41|24103.05
14:50:43|24099.01
14:50:45|24091.55
14:50:46|24092.63
14:50:47|24092.63
14:50:48|24092.63
14:50:49|24092.63
14:50:50|24092.63
14:50:52|24092.63
14:50:53|24084.22
14:50:54|24084.56
14:50:55|24082.6
14:50:57|24082.6
14:50:57|24082.6
14:50:58|24085.55
14:50:59|24084.52
14:51:00|24084.82
14:51:02|24084.82
14:51:03|24083.92
14:51:03|24091.55
14:51:05|24095.7
14:51:06|24091.96
14:51:06|24091.96
14:51:08|24091.96
14:51:09|24091.96
14:51:10|24091.96
14:51:11|24099.6
14:51:12|24099.6
14:51:12|24108.77
14:51:13|24102.12
14:51:15|24098.55
14:51:16|24100.91
14:51:18|24097.98
14:51:19|24100.93
14:51:19|24101.3
14:51:21|24102.08
14:51:21|24097.37
14:51:22|24095.28
14:51:23|24099.03
14:51:25|24099.03
14:51:26|24096.39
14:51:27|24099.03
14:51:28|24099.03
14:51:29|24093.27
14:51:29|24095.68
14:51:31|24095.68
14:51:32|24095.68
14:51:33|24101.1
14:51:34|24102.92
14:51:35|24097.05
14:51:37|24100.
14:51:37|24112.46
14:51:38|24110.94
14:51:39|24110.92
14:51:40|24113.54
14:51:41|24113.54
14:51:42|24113.54
14:51:43|24112.94
14:51:44|24112.94
14:51:45|24118.56
14:51:46|24112.58
14:51:47|24112.58
14:51:48|24111.34
14:51:50|24105.07
14:51:51|24105.07
14:51:53|24110.79
14:51:53|24115.45
14:51:55|24115.45
14:51:55|24115.95
14:51:57|24113.14
14:51:58|24113.14
14:51:59|24109.74
14:52:00|24111.14
14:52:01|24112.85
14:52:02|24111.14
14:52:03|24107.51
14:52:04|24107.51
14:52:05|24107.51
14:52:06|24107.51
14:52:07|24110.82
14:52:08|24102.26
14:52:09|24103.06
14:52:10|24101.58
14:52:11|24101.58
14:52:13|24102.77
14:52:14|24102.77
14:52:15|24102.93
14:52:16|24109.93
14:52:17|24112.28
14:52:18|24111.03
14:52:19|24108.61
14:52:20|24106.4
14:52:21|24106.4
14:52:22|24106.4
14:52:24|24106.4
14:52:24|24113.2
14:52:25|24113.2
14:52:26|24119.43
14:52:27|24119.43
14:52:28|24106.41
14:52:29|24108.27
14:52:30|24109.03
14:52:31|24109.25
14:52:33|24104.04
14:52:33|24102.62
14:52:34|24100.89
14:52:35|24101.3
14:52:36|24101.3
14:52:38|24101.3
14:52:39|24101.32
14:52:40|24095.66
14:52:41|24096.
14:52:42|24096.
14:52:43|24091.56
14:52:43|24092.79
14:52:45|24095.51
14:52:46|24095.51
14:52:47|24099.09
14:52:49|24095.54
14:52:49|24100.92
14:52:50|24126.16
14:52:52|24120.93
14:52:53|24125.07
14:52:54|24116.82
14:52:55|24120.
14:52:57|24117.53
14:52:57|24117.53
14:52:58|24114.72
14:53:00|24118.03
14:53:01|24118.03
14:53:02|24119.17
14:53:03|24119.17
14:53:04|24114.88
14:53:05|24119.74
14:53:06|24127.47
14:53:08|24136.01
14:53:08|24138.28
14:53:09|24135.8
14:53:10|24137.7
14:53:11|24137.7
14:53:12|24137.7
14:53:14|24133.81
14:53:14|24133.81
14:53:15|24141.71
14:53:16|24145.6
14:53:17|24149.63
14:53:18|24149.63
14:53:19|24143.67
14:53:21|24146.58
14:53:21|24146.58
14:53:23|24143.64
14:53:24|24145.71
14:53:25|24136.71
14:53:27|24139.85
14:53:27|24144.88
14:53:28|24144.88
14:53:29|24142.66
14:53:30|24142.66
14:53:31|24146.36
14:53:32|24151.21
14:53:33|24150.22
14:53:34|24156.03
14:53:36|24157.33
14:53:37|24155.84
14:53:38|24160.45
14:53:39|24160.45
14:53:40|24158.51
14:53:41|24156.05
14:53:43|24160.93
14:53:43|24164.11
14:53:44|24159.78
14:53:46|24159.37
14:53:47|24159.37
14:53:49|24151.46
14:53:49|24151.46
14:53:51|24153.87
14:53:52|24152.76
14:53:52|24152.76
14:53:54|24149.12
14:53:55|24147.7
14:53:55|24147.15
14:53:57|24142.31
14:53:58|24138.93
14:53:59|24144.25
14:54:00|24144.91
14:54:01|24139.17
14:54:03|24138.93
14:54:04|24144.91
14:54:05|24144.91
14:54:07|24138.66
14:54:08|24145.89
14:54:08|24148.05
14:54:10|24148.05
14:54:11|24131.
14:54:11|24130.86
14:54:12|24128.15
14:54:13|24118.42
14:54:14|24119.22
14:54:15|24119.22
14:54:16|24119.22
14:54:18|24128.23
14:54:19|24133.
14:54:20|24133.
14:54:20|24129.55
14:54:21|24132.57
14:54:22|24135.39
14:54:23|24132.19
14:54:25|24127.81
14:54:26|24127.81
14:54:26|24127.81
14:54:27|24131.04
14:54:29|24131.04
14:54:30|24133.21
14:54:31|24133.21
14:54:32|24133.21
14:54:33|24133.21
14:54:34|24130.03
14:54:35|24130.03
14:54:36|24130.03
14:54:37|24133.29
14:54:38|24131.2
14:54:39|24131.2
14:54:40|24131.2
14:54:41|24131.83
14:54:42|24131.83
14:54:43|24131.28
14:54:44|24131.28
14:54:45|24131.28
14:54:46|24131.28
14:54:48|24125.
14:54:48|24127.01
14:54:49|24127.01
14:54:50|24127.33
14:54:51|24126.57
14:54:52|24125.83
14:54:54|24136.54
14:54:56|24135.36
14:54:56|24136.12
14:54:58|24137.1
14:54:59|24137.1
14:54:59|24137.07
14:55:01|24136.25
14:55:01|24137.77
14:55:03|24138.36
14:55:05|24138.36
14:55:06|24137.84
14:55:07|24144.01
14:55:08|24146.33
14:55:09|24149.97
14:55:10|24150.91
14:55:11|24149.93
14:55:12|24149.93
14:55:13|24149.93
14:55:14|24167.34
14:55:15|24167.34
14:55:16|24153.54
14:55:17|24160.69
14:55:18|24160.69
14:55:19|24160.69
14:55:20|24164.05
14:55:21|24160.55
14:55:22|24160.55
14:55:23|24160.55
14:55:24|24160.45
14:55:25|24160.45
14:55:26|24160.45
14:55:27|24160.45
14:55:28|24161.56
14:55:29|24161.56
14:55:30|24161.48
14:55:31|24159.53
14:55:32|24152.01
14:55:33|24153.29
14:55:34|24149.85
14:55:35|24151.27
14:55:36|24151.27
14:55:37|24157.64
14:55:38|24150.74
14:55:39|24150.74
14:55:40|24153.93
14:55:41|24153.93
14:55:42|24151.97
14:55:43|24151.97
14:55:44|24153.24
14:55:45|24153.24
14:55:46|24150.51
14:55:48|24147.92
14:55:49|24143.38
14:55:50|24142.05
14:55:51|24141.8
14:55:52|24141.8
14:55:54|24141.8
14:55:55|24145.25
14:55:57|24145.25
14:55:58|24145.25
14:55:58|24145.25
14:56:00|24135.84
14:56:01|24133.49
14:56:02|24133.49
14:56:03|24124.94
14:56:05|24124.94
14:56:06|24121.17
14:56:07|24127.11
14:56:08|24124.43
14:56:09|24122.7
14:56:10|24124.01
14:56:11|24125.1
14:56:12|24125.1
14:56:13|24129.78
14:56:15|24136.73
14:56:15|24139.4
14:56:16|24135.85
14:56:17|24130.1
14:56:18|24127.
14:56:19|24127.55
14:56:21|24127.55
14:56:21|24127.55
14:56:22|24127.55
14:56:23|24137.28
14:56:25|24137.28
14:56:26|24137.28
14:56:27|24137.27
14:56:28|24137.27
14:56:29|24137.27
14:56:30|24141.46
14:56:31|24141.46
14:56:32|24141.46
14:56:33|24143.27
14:56:34|24145.31
14:56:35|24143.53
14:56:36|24142.
14:56:37|24141.84
14:56:38|24141.84
14:56:39|24141.84
14:56:41|24142.84
14:56:41|24137.85
14:56:42|24137.85
14:56:43|24123.53
14:56:44|24121.57
14:56:45|24128.15
14:56:46|24128.15
14:56:47|24121.58
14:56:48|24121.58
14:56:50|24137.05
14:56:52|24133.24
14:56:53|24133.24
14:56:53|24133.24
14:56:56|24134.01
14:56:57|24134.01
14:56:58|24124.98
14:57:00|24124.98
14:57:00|24131.23
14:57:01|24131.23
14:57:02|24131.23
14:57:03|24131.23
14:57:04|24132.68
14:57:06|24132.68
14:57:07|24132.68
14:57:07|24128.6
14:57:08|24128.6
14:57:09|24128.6
14:57:10|24128.6
14:57:12|24127.78
14:57:13|24127.78
14:57:14|24127.78
14:57:14|24126.44
14:57:15|24131.87
14:57:16|24133.82
14:57:17|24133.82
14:57:18|24118.99
14:57:20|24121.35
14:57:20|24121.35
14:57:22|24121.35
14:57:23|24121.35
14:57:24|24121.35
14:57:25|24120.67
14:57:26|24118.41
14:57:27|24117.38
14:57:28|24119.45
14:57:29|24117.98
14:57:29|24116.71
14:57:30|24111.3
14:57:31|24111.3
14:57:33|24116.87
14:57:33|24121.34
14:57:34|24121.34
14:57:35|24121.34
14:57:36|24121.34
14:57:37|24119.26
14:57:38|24121.56
14:57:39|24121.56
14:57:40|24119.99
14:57:42|24117.04
14:57:42|24121.92
14:57:44|24117.04
14:57:44|24117.04
14:57:45|24117.04
14:57:47|24117.02
14:57:47|24114.64
14:57:49|24112.39
14:57:50|24115.58
14:57:51|24111.66
14:57:52|24111.66
14:57:53|24107.43
14:57:55|24107.77
14:57:55|24107.77
14:57:56|24109.64
14:57:57|24107.77
14:57:58|24094.08
14:57:59|24106.97
14:58:01|24092.82
14:58:03|24087.76
14:58:03|24083.76
14:58:04|24084.57
14:58:05|24084.57
14:58:07|24085.04
14:58:07|24085.04
14:58:08|24085.04
14:58:09|24083.76
14:58:10|24088.53
14:58:11|24092.86
14:58:12|24092.96
14:58:13|24094.99
14:58:15|24094.71
14:58:16|24092.83
14:58:17|24080.8
14:58:18|24079.78
14:58:19|24079.78
14:58:20|24086.72
14:58:21|24086.94
14:58:23|24086.48
14:58:24|24086.48
14:58:24|24077.04
14:58:26|24092.06
14:58:26|24092.48
14:58:27|24081.06
14:58:28|24082.78
14:58:29|24088.45
14:58:31|24088.45
14:58:31|24085.3
14:58:33|24085.3
14:58:33|24075.41
14:58:34|24087.6
14:58:35|24084.26
14:58:36|24084.26
14:58:37|24084.26
14:58:38|24084.26
14:58:39|24084.26
14:58:40|24078.82
14:58:41|24083.82
14:58:42|24083.82
14:58:43|24097.32
14:58:44|24086.59
14:58:46|24085.93
14:58:47|24089.29
14:58:48|24074.61
14:58:49|24080.06
14:58:50|24080.06
14:58:52|24074.61
14:58:53|24074.61
14:58:54|24074.61
14:58:56|24077.56
14:58:57|24085.01
14:58:58|24085.01
14:58:59|24082.35
14:59:00|24082.35
14:59:01|24082.36
14:59:02|24082.36
14:59:03|24073.74
14:59:04|24080.37
14:59:05|24087.67
14:59:07|24091.24
14:59:08|24092.07
14:59:09|24088.15
14:59:09|24092.03
14:59:11|24085.65
14:59:11|24090.95
14:59:13|24097.33
14:59:13|24088.53
14:59:14|24087.06
14:59:15|24095.36
14:59:16|24093.2
14:59:17|24093.2
14:59:18|24096.76
14:59:19|24096.76
14:59:21|24102.6
14:59:22|24104.27
14:59:23|24104.27
14:59:24|24109.99
14:59:25|24100.17
14:59:26|24102.77
14:59:27|24103.95
14:59:27|24103.76
14:59:28|24091.45
14:59:29|24084.33
14:59:30|24084.33
14:59:32|24085.29
14:59:33|24083.36
14:59:34|24086.01
14:59:35|24080.12
14:59:36|24083.79
14:59:37|24083.79
14:59:38|24074.27
14:59:39|24074.27
14:59:40|24070.31
14:59:41|24068.23
14:59:42|24068.23
14:59:44|24055.5
14:59:44|24051.38
14:59:45|24049.09
14:59:46|24056.
14:59:48|24057.07
14:59:48|24064.33
14:59:50|24064.33
14:59:51|24064.33
14:59:53|24051.44
14:59:53|24043.63
14:59:55|24046.56
14:59:56|24041.28
14:59:57|24037.62
14:59:59|24040.24
14:59:59|24040.24
15:00:01|24041.7
15:00:01|24041.63
15:00:03|24041.63
15:00:04|24044.06
15:00:05|24040.77
15:00:06|24040.77
15:00:08|24040.47
15:00:09|24049.67
15:00:10|24044.97
15:00:11|24044.97
15:00:12|24035.09
15:00:13|24039.95
15:00:14|24033.1
15:00:15|24025.04
15:00:16|24029.95
15:00:17|24029.95
15:00:18|24036.85
15:00:19|24043.16
15:00:20|24049.91
15:00:21|24049.91
15:00:22|24043.79
15:00:23|24037.4
15:00:25|24052.9
15:00:25|24055.28
15:00:26|24055.28
15:00:28|24064.99
15:00:28|24058.33
15:00:29|24067.67
15:00:31|24058.45
15:00:31|24065.43
15:00:33|24065.43
15:00:33|24064.98
15:00:35|24056.
15:00:35|24050.31
15:00:36|24063.79
15:00:37|24063.79
15:00:39|24054.49
15:00:39|24041.76
15:00:41|24043.37
15:00:42|24045.78
15:00:43|24038.55
15:00:45|24034.94
15:00:46|24029.7
15:00:47|24035.07
15:00:47|24035.07
15:00:48|24036.07
15:00:49|24029.27
15:00:50|24027.3
15:00:52|24027.98
15:00:53|24029.37
15:00:55|24029.37
15:00:56|24023.16
15:00:57|24032.64
15:00:58|24014.48
15:01:00|24007.83
15:01:01|24001.72
15:01:02|23994.74
15:01:03|23999.96
15:01:04|23994.22
15:01:05|23983.49
15:01:05|23983.82
15:01:07|23978.33
15:01:09|23986.53
15:01:10|23992.24
15:01:11|23986.14
15:01:11|23987.93
15:01:13|23982.06
15:01:13|23973.5
15:01:15|23962.
15:01:16|23966.54
15:01:16|23973.15
15:01:17|23975.65
15:01:19|23968.51
15:01:20|23969.12
15:01:21|23972.65
15:01:22|23969.93
15:01:24|23960.24
15:01:25|23968.14
15:01:25|23970.05
15:01:27|23965.45
15:01:27|23965.45
15:01:29|23963.97
15:01:30|23958.12
15:01:31|23961.18
15:01:32|23964.06
15:01:33|23957.86
15:01:34|23964.37
15:01:35|23968.49
15:01:36|23968.25
15:01:37|23972.69
15:01:38|23974.7
15:01:39|23974.7
15:01:41|23979.59
15:01:42|23983.71
15:01:43|23984.87
15:01:44|23986.71
15:01:44|23986.71
15:01:45|23986.71
15:01:47|23986.71
15:01:47|23980.38
15:01:48|23980.38
15:01:50|23979.7
15:01:50|23979.7
15:01:52|23986.68
15:01:52|23987.17
15:01:54|23989.86
15:01:55|23977.05
15:01:56|23972.52
15:01:58|23973.43
15:01:59|23967.88
15:02:00|23967.88
15:02:02|23972.12
15:02:03|23980.06
15:02:04|23988.69
15:02:05|23991.93
15:02:06|23977.02
15:02:07|23985.82
15:02:09|23994.5
15:02:09|23992.65
15:02:11|24008.13
15:02:11|24008.61
15:02:13|24008.56
15:02:14|23998.92
15:02:14|24002.58
15:02:16|23997.71
15:02:17|23992.6
15:02:17|23996.71
15:02:18|24001.22
15:02:19|24001.7
15:02:20|24001.7
15:02:22|23994.16
15:02:23|23994.16
15:02:24|23994.16
15:02:25|23996.92
15:02:26|23996.92
15:02:27|23975.99
15:02:28|23975.99
15:02:29|23984.07
15:02:30|23984.07
15:02:31|23994.98
15:02:32|24002.28
15:02:33|24002.28
15:02:34|24006.09
15:02:35|23998.87
15:02:36|24005.22
15:02:37|24005.22
15:02:38|23999.04
15:02:39|24003.88
15:02:40|23996.67
15:02:41|24002.12
15:02:42|24002.12
15:02:43|23991.76
15:02:44|23994.92
15:02:45|23985.15
15:02:46|23989.37
15:02:47|23988.19
15:02:48|23993.2
15:02:49|23993.2
15:02:50|23977.34
15:02:51|23977.34
15:02:52|23981.18
15:02:53|23976.16
15:02:54|23981.18
15:02:56|23972.38
15:02:56|23972.38
15:02:58|23981.37
15:03:00|23972.6
15:03:01|23974.17
15:03:03|23977.5
15:03:04|23977.5
15:03:04|23985.91
15:03:05|23987.7
15:03:06|23984.35
15:03:07|23987.93
15:03:08|23990.39
15:03:10|23991.01
15:03:11|23998.36
15:03:12|23998.36
15:03:13|23992.73
15:03:14|23989.44
15:03:15|23994.5
15:03:16|23994.5
15:03:17|23994.5
15:03:18|24003.16
15:03:19|23996.66
15:03:20|23996.66
15:03:21|23995.48
15:03:22|23991.1
15:03:24|23983.93
15:03:24|23983.93
15:03:25|23978.14
15:03:26|23978.14
15:03:27|23978.14
15:03:29|23987.94
15:03:30|23987.94
15:03:30|23993.87
15:03:31|23993.87
15:03:33|23981.07
15:03:34|23981.07
15:03:35|23981.07
15:03:36|23973.61
15:03:37|23972.38
15:03:38|23976.3
15:03:39|23972.92
15:03:40|23982.26
15:03:41|23979.99
15:03:42|23986.61
15:03:43|23986.61
15:03:44|23986.61
15:03:45|23982.79
15:03:46|23985.05
15:03:47|23985.05
15:03:48|23983.25
15:03:49|23991.27
15:03:50|23991.27
15:03:51|23984.91
15:03:52|23984.92
15:03:53|23988.3
15:03:54|23986.25
15:03:55|23986.75
15:03:57|23986.75
15:03:57|23986.75
15:03:59|23993.02
15:03:59|23993.79
15:04:01|23993.79
15:04:02|23985.43
15:04:03|23989.54
15:04:04|23995.23
15:04:05|23988.25
15:04:06|23988.25
15:04:07|23981.43
15:04:08|23978.91
15:04:09|23978.91
15:04:10|23978.91
15:04:12|23978.91
15:04:12|23985.18
15:04:13|23989.31
15:04:15|23993.5
15:04:15|23984.27
15:04:17|23981.91
15:04:18|23981.91
15:04:19|23981.91
15:04:20|23990.91
15:04:21|23990.52
15:04:22|23990.52
15:04:23|23991.84
15:04:24|23991.84
15:04:25|23991.84
15:04:26|23991.84
15:04:27|23991.84
15:04:28|23985.36
15:04:29|23985.36
15:04:30|23990.79
15:04:31|23983.31
15:04:32|23983.31
15:04:33|23983.98
15:04:34|23984.77
15:04:35|23986.27
15:04:36|23980.22
15:04:37|23977.95
15:04:38|23975.31
15:04:39|23977.49
15:04:40|23977.49
15:04:41|23972.25
15:04:42|23974.27
15:04:43|23974.27
15:04:44|23978.2
15:04:45|23978.2
15:04:46|23978.2
15:04:47|23980.53
15:04:48|23970.86
15:04:50|23977.96
15:04:50|23975.58
15:04:51|23982.93
15:04:52|23982.93
15:04:53|23985.54
15:04:54|23985.54
15:04:55|23974.57
15:04:57|23974.54
15:04:58|23976.59
15:04:59|23966.32
15:05:00|23966.32
15:05:02|23966.32
15:05:03|23972.59
15:05:04|23972.59
15:05:05|23977.49
15:05:06|23977.49
15:05:07|23971.51
15:05:08|23971.51
15:05:10|23972.81
15:05:10|23964.96
15:05:11|23974.22
15:05:13|23971.84
15:05:14|23966.94
15:05:15|23973.5
15:05:16|23970.04
15:05:17|23970.04
15:05:18|23970.04
15:05:19|23972.66
15:05:20|23972.42
15:05:21|23972.42
15:05:22|23981.63
15:05:23|23981.63
15:05:24|23981.63
15:05:25|23989.29
15:05:26|23980.35
15:05:27|23980.35
15:05:28|23984.52
15:05:29|23985.53
15:05:30|23992.82
15:05:31|23992.82
15:05:32|23992.73
15:05:33|23985.15
15:05:34|23986.68
15:05:35|23986.68
15:05:36|23986.68
15:05:37|23986.68
15:05:38|23984.51
15:05:39|23983.93
15:05:40|23988.28
15:05:41|23988.28
15:05:42|23988.28
15:05:43|23988.28
15:05:44|23988.28
15:05:45|23988.28
15:05:46|23990.42
15:05:47|23995.53
15:05:48|24000.1
15:05:49|24001.66
15:05:50|24001.66
15:05:51|24001.66
15:05:53|24004.61
15:05:53|24004.61
15:05:54|23999.3
15:05:56|24008.8
15:05:57|24004.88
15:05:59|24013.62
15:06:00|24024.84
15:06:01|24031.35
15:06:02|24033.13
15:06:04|24036.36
15:06:05|24031.35
15:06:07|24037.83
15:06:08|24043.54
15:06:08|24044.8
15:06:10|24046.44
15:06:10|24055.21
15:06:12|24052.68
15:06:13|24055.52
15:06:13|24048.09
15:06:14|24045.13
15:06:15|24058.63
15:06:16|24058.63
15:06:17|24054.67
15:06:18|24054.67
15:06:19|24054.67
15:06:20|24042.61
15:06:21|24042.61
15:06:22|24061.59
15:06:24|24061.59
15:06:25|24061.59
15:06:27|24054.6
15:06:27|24050.44
15:06:29|24051.2
15:06:29|24049.96
15:06:31|24054.43
15:06:32|24054.43
15:06:33|24054.55
15:06:33|24051.19
15:06:35|24054.21
15:06:35|24055.37
15:06:36|24060.85
15:06:37|24051.75
15:06:38|24051.75
15:06:40|24053.39
15:06:40|24053.39
15:06:42|24055.43
15:06:42|24055.43
15:06:43|24052.1
15:06:44|24052.1
15:06:45|24051.09
15:06:47|24051.09
15:06:48|24049.76
15:06:50|24044.23
15:06:51|24041.71
15:06:52|24041.71
15:06:53|24044.27
15:06:53|24044.27
15:06:54|24039.9
15:06:56|24036.73
15:06:57|24043.62
15:06:58|24039.05
15:07:00|24041.61
15:07:00|24041.61
15:07:02|24041.94
15:07:03|24041.94
15:07:05|24038.35
15:07:05|24038.35
15:07:06|24032.74
15:07:07|24034.37
15:07:08|24028.42
15:07:10|24001.92
15:07:11|24003.95
15:07:11|23997.6
15:07:14|23992.29
15:07:14|23992.59
15:07:15|23989.7
15:07:16|23990.93
15:07:17|23998.85
15:07:18|23999.99
15:07:19|24001.51
15:07:20|24001.51
15:07:21|23990.87
15:07:23|24000.72
15:07:24|24002.01
15:07:25|24012.81
15:07:26|24010.69
15:07:26|24001.73
15:07:28|24002.
15:07:28|23998.55
15:07:30|24002.06
15:07:31|24010.27
15:07:32|24011.39
15:07:33|24011.39
15:07:34|24007.64
15:07:35|24007.64
15:07:36|24007.64
15:07:37|24007.64
15:07:39|24026.51
15:07:39|24017.48
15:07:40|24000.72
15:07:41|24008.2
15:07:42|24009.95
15:07:43|24009.95
15:07:44|24014.51
15:07:45|24014.51
15:07:46|24004.91
15:07:47|24005.74
15:07:48|24005.74
15:07:49|24011.22
15:07:50|24011.22
15:07:51|24011.22
15:07:52|24005.32
15:07:53|24008.74
15:07:54|24008.74
15:07:55|24007.62
15:07:56|24007.62
15:07:57|23999.92
15:07:58|23995.27
15:08:00|23997.5
15:08:01|23997.5
15:08:02|23995.58
15:08:04|23998.16
15:08:04|23998.16
15:08:05|23998.16
15:08:06|24011.95
15:08:07|24010.53
15:08:08|24011.7
15:08:09|24023.72
15:08:10|24014.7
15:08:12|24018.72
15:08:13|24021.77
15:08:14|24027.15
15:08:14|24022.98
15:08:15|24022.98
15:08:16|24026.88
15:08:18|24026.88
15:08:19|24024.38
15:08:20|24016.21
15:08:21|24019.6
15:08:22|24019.6
15:08:23|24022.53
15:08:23|24022.53
15:08:25|24022.53
15:08:26|24022.53
15:08:27|24019.52
15:08:28|24017.54
15:08:29|24011.2
15:08:30|24011.2
15:08:31|24011.2
15:08:32|24011.2
15:08:33|24017.27
15:08:34|24032.35
15:08:35|24033.56
15:08:35|24030.05
15:08:36|24035.97
15:08:38|24038.36
15:08:39|24043.08
15:08:39|24046.56
15:08:40|24043.38
15:08:42|24036.6
15:08:43|24036.6
15:08:44|24036.6
15:08:45|24039.26
15:08:45|24039.26
15:08:47|24038.65
15:08:47|24033.75
15:08:48|24030.23
15:08:50|24030.23
15:08:51|24025.4
15:08:52|24034.32
15:08:53|24034.32
15:08:54|24005.99
15:08:55|24010.37
15:08:55|24015.9
15:08:57|24014.85
15:08:58|24014.85
15:08:59|24029.53
15:08:59|24031.72
15:09:00|24031.72
15:09:03|24032.91
15:09:03|24030.98
15:09:04|24033.15
15:09:05|24036.21
15:09:07|24035.85
15:09:08|24035.85
15:09:09|24035.85
15:09:11|24037.23
15:09:12|24027.17
15:09:12|24022.34
15:09:13|24026.04
15:09:15|24024.95
15:09:16|24026.13
15:09:17|24026.13
15:09:18|24018.25
15:09:19|24022.99
15:09:20|24022.99
15:09:21|24022.99
15:09:22|24022.99
15:09:23|24023.45
15:09:24|24021.92
15:09:25|24028.45
15:09:26|24023.09
15:09:27|24020.05
15:09:28|24020.05
15:09:29|24028.79
15:09:30|24028.79
15:09:31|24028.79
15:09:32|24028.79
15:09:34|24027.71
15:09:34|24030.97
15:09:35|24033.91
15:09:37|24029.24
15:09:37|24029.24
15:09:38|24029.36
15:09:39|24029.36
15:09:40|24029.28
15:09:41|24029.28
15:09:42|24029.28
15:09:43|24022.86
15:09:45|24022.86
15:09:45|24022.86
15:09:46|24022.86
15:09:48|24022.86
15:09:49|24022.86
15:09:50|24022.86
15:09:50|24032.98
15:09:51|24034.11
15:09:53|24036.19
15:09:54|24036.19
15:09:55|24032.58
15:09:56|24034.25
15:09:57|24034.25
15:09:58|24053.67
15:09:59|24067.26
15:10:00|24057.16
15:10:01|24057.35
15:10:03|24057.56
15:10:04|24054.06
15:10:05|24053.97
15:10:07|24050.11
15:10:07|24050.11
15:10:08|24050.4
15:10:10|24057.07
15:10:11|24059.63
15:10:13|24057.27
15:10:14|24068.76
15:10:14|24067.75
15:10:16|24063.26
15:10:16|24072.66
15:10:18|24072.66
15:10:18|24070.67
15:10:20|24069.22
15:10:21|24060.23
15:10:21|24060.23
15:10:22|24060.23
15:10:24|24065.31
15:10:25|24065.31
15:10:26|24065.31
15:10:27|24074.01
15:10:28|24069.96
15:10:29|24069.27
15:10:30|24071.71
15:10:31|24069.82
15:10:32|24069.82
15:10:33|24076.76
15:10:34|24076.76
15:10:35|24071.81
15:10:36|24070.81
15:10:37|24070.81
15:10:38|24062.48
15:10:39|24056.
15:10:40|24056.01
15:10:41|24056.12
15:10:43|24053.87
15:10:43|24048.61
15:10:45|24048.61
15:10:46|24055.05
15:10:47|24058.02
15:10:48|24046.29
15:10:49|24048.85
15:10:50|24042.94
15:10:51|24042.94
15:10:52|24042.94
15:10:53|24041.76
15:10:54|24046.92
15:10:55|24036.53
15:10:56|24035.51
15:10:57|24037.17
15:10:58|24038.39
15:10:59|24042.68
15:11:00|24042.68
15:11:01|24042.68
15:11:02|24037.97
15:11:04|24050.01
15:11:05|24044.2
15:11:06|24044.2
15:11:07|24047.35
15:11:09|24052.95
15:11:09|24051.89
15:11:11|24046.01
15:11:12|24045.2
15:11:13|24030.57
15:11:14|24028.55
15:11:15|24006.26
15:11:16|24014.37
15:11:17|24011.69
15:11:19|24017.11
15:11:20|24017.11
15:11:20|24009.9
15:11:21|24009.9
15:11:22|24022.56
15:11:23|24022.56
15:11:25|24024.68
15:11:26|24030.73
15:11:27|24033.5
15:11:28|24033.5
15:11:29|24025.63
15:11:30|24028.78
15:11:31|24031.02
15:11:32|24031.02
15:11:33|24030.26
15:11:34|24032.06
15:11:35|24032.06
15:11:36|24033.59
15:11:37|24026.21
15:11:38|24026.21
15:11:39|24027.43
15:11:40|24024.32
15:11:41|24029.39
15:11:42|24029.39
15:11:43|24029.39
15:11:44|24028.15
15:11:45|24028.15
15:11:46|24024.95
15:11:47|24023.54
15:11:48|24022.55
15:11:49|24022.55
15:11:50|24023.66
15:11:51|24023.66
15:11:52|24024.
15:11:53|24024.
15:11:54|24024.
15:11:55|24020.78
15:11:56|24020.78
15:11:57|24017.72
15:11:58|24022.29
15:11:59|24022.31
15:12:01|24023.25
15:12:01|24018.9
15:12:02|24025.78
15:12:03|24025.79
15:12:04|24022.2
15:12:06|24028.15
15:12:07|24028.51
15:12:08|24028.51
15:12:09|24028.51
15:12:10|24032.62
15:12:11|24031.56
15:12:12|24044.51
15:12:14|24043.19
15:12:15|24037.19
15:12:16|24044.21
15:12:17|24043.72
15:12:18|24043.72
15:12:19|24044.09
15:12:19|24044.09
15:12:21|24035.91
15:12:22|24038.3
15:12:22|24044.61
15:12:23|24059.52
15:12:25|24057.82
15:12:26|24052.66
15:12:26|24047.82
15:12:28|24047.82
15:12:29|24047.82
15:12:30|24042.58
15:12:31|24042.58
15:12:33|24043.99
15:12:33|24042.32
15:12:34|24042.32
15:12:35|24042.32
15:12:36|24042.32
15:12:38|24042.32
15:12:39|24042.32
15:12:39|24044.86
15:12:41|24044.86
15:12:41|24050.4
15:12:43|24056.18
15:12:44|24056.32
15:12:45|24058.11
15:12:46|24058.11
15:12:48|24058.15
15:12:49|24058.15
15:12:49|24058.98
15:12:51|24058.71
15:12:51|24063.93
15:12:52|24071.26
15:12:53|24060.86
15:12:54|24060.86
15:12:56|24054.44
15:12:57|24050.4
15:12:57|24041.74
15:12:58|24041.74
15:12:59|24051.67
15:13:01|24051.67
15:13:01|24051.67
15:13:02|24051.48
15:13:04|24044.5
15:13:04|24044.26
15:13:06|24044.01
15:13:06|24040.24
15:13:08|24049.45
15:13:09|24036.58
15:13:10|24043.4
15:13:12|24041.
15:13:13|24041.
15:13:14|24049.05
15:13:14|24062.43
15:13:16|24062.43
15:13:16|24052.54
15:13:18|24049.37
15:13:19|24052.46
15:13:20|24041.51
15:13:21|24039.58
15:13:22|24039.58
15:13:24|24052.41
15:13:24|24052.41
15:13:26|24052.41
15:13:26|24052.41
15:13:27|24052.41
15:13:28|24052.41
15:13:30|24039.74
15:13:31|24035.13
15:13:31|24035.13
15:13:32|24045.8
15:13:33|24041.62
15:13:35|24038.
15:13:35|24041.4
15:13:36|24041.4
15:13:38|24041.4
15:13:39|24040.41
15:13:40|24039.02
15:13:41|24033.54
15:13:41|24030.36
15:13:42|24030.36
15:13:43|24032.52
15:13:45|24037.07
15:13:46|24037.07
15:13:46|24037.07
15:13:48|24028.15
15:13:49|24030.31
15:13:50|24032.11
15:13:51|24029.77
15:13:52|24029.77
15:13:53|24024.38
15:13:54|24024.38
15:13:55|24024.38
15:13:56|24024.38
15:13:57|24024.38
15:13:58|24027.35
15:13:59|24026.55
15:14:00|24028.87
15:14:01|24030.6
15:14:03|24026.14
15:14:03|24024.37
15:14:04|24023.39
15:14:06|24027.16
15:14:08|24026.96
15:14:09|24026.05
15:14:10|24027.05
15:14:11|24027.04
15:14:12|24023.77
15:14:13|24023.57
15:14:14|24021.48
15:14:15|24017.94
15:14:16|24016.77
15:14:17|24013.91
15:14:18|24011.44
15:14:20|24016.6
15:14:20|24016.6
15:14:21|24016.6
15:14:22|24003.36
15:14:23|24001.77
15:14:25|24006.44
15:14:25|24001.51
15:14:27|24000.
15:14:28|24000.15
15:14:29|24000.15
15:14:30|24003.91
15:14:31|24004.09
15:14:32|24002.72
15:14:33|23997.85
15:14:34|23997.62
15:14:35|24004.86
15:14:36|24003.22
15:14:37|24001.64
15:14:38|23998.54
15:14:39|24005.64
15:14:40|24002.48
15:14:41|24003.82
15:14:42|24015.12
15:14:43|24017.38
15:14:44|23999.93
15:14:45|23996.28
15:14:46|23999.18
15:14:47|23995.2
15:14:48|23993.45
15:14:49|23995.69
15:14:50|23994.09
15:14:51|23997.08
15:14:52|23997.08
15:14:53|24000.68
15:14:54|23997.51
15:14:55|23997.32
15:14:56|23996.29
15:14:57|24003.28
15:14:58|24000.47
15:14:59|24002.36
15:15:00|24011.65
15:15:02|24006.3
15:15:03|24007.21
15:15:03|24002.38
15:15:04|24006.11
15:15:06|23997.42
15:15:08|24000.97
15:15:09|24000.97
15:15:11|23998.32
15:15:11|23997.9
15:15:12|23997.9
15:15:13|23997.9
15:15:14|23996.37
15:15:16|23996.37
15:15:17|23996.37
15:15:18|23996.42
15:15:19|23996.42
15:15:20|23995.71
15:15:22|23995.71
15:15:22|23995.71
15:15:23|23991.
15:15:24|23986.49
15:15:25|23989.98
15:15:26|23990.88
15:15:28|23988.25
15:15:29|23991.08
15:15:29|23996.03
15:15:30|23996.03
15:15:32|23996.03
15:15:33|24004.21
15:15:33|24006.43
15:15:34|24002.92
15:15:35|23994.12
15:15:36|23996.62
15:15:37|23995.41
15:15:39|23992.13
15:15:40|23989.23
15:15:41|23988.33
15:15:42|23988.33
15:15:43|23985.14
15:15:44|23984.92
15:15:45|23982.76
15:15:46|23986.05
15:15:47|23986.05
15:15:48|23986.05
15:15:49|23986.05
15:15:50|23986.05
15:15:51|23981.87
15:15:52|23981.87
15:15:53|23981.87
15:15:54|23982.85
15:15:55|23982.85
15:15:56|23985.94
15:15:57|23980.31
15:15:58|23980.31
15:15:59|23974.94
15:16:00|23974.94
15:16:01|23970.99
15:16:03|23972.38
15:16:04|23972.32
15:16:05|23978.54
15:16:05|23978.54
15:16:07|23974.74
15:16:07|23977.52
15:16:09|23977.52
15:16:10|23977.52
15:16:12|23981.72
15:16:12|23981.72
15:16:14|23981.18
15:16:15|23981.23
15:16:16|23981.23
15:16:17|23981.23
15:16:18|23981.23
15:16:19|23965.3
15:16:20|23965.45
15:16:21|23965.18
15:16:22|23965.18
15:16:23|23965.53
15:16:24|23964.05
15:16:25|23967.25
15:16:26|23967.25
15:16:27|23967.25
15:16:28|23960.75
15:16:29|23953.55
15:16:30|23961.98
15:16:31|23956.5
15:16:32|23948.38
15:16:34|23948.38
15:16:35|23948.38
15:16:35|23944.25
15:16:37|23944.25
15:16:37|23944.25
15:16:38|23954.99
15:16:40|23954.99
15:16:41|23954.99
15:16:42|23952.74
15:16:43|23952.74
15:16:44|23962.94
15:16:45|23955.71
15:16:46|23955.71
15:16:47|23950.25
15:16:48|23954.39
15:16:49|23954.39
15:16:51|23949.99
15:16:51|23951.48
15:16:52|23951.48
15:16:53|23949.08
15:16:54|23949.08
15:16:55|23954.
15:16:56|23955.63
15:16:57|23946.91
15:16:59|23955.15
15:16:59|23955.15
15:17:01|23955.47
15:17:02|23961.56
15:17:02|23963.26
15:17:03|23965.13
15:17:05|23960.
15:17:06|23961.44
15:17:07|23956.56
15:17:08|23949.97
15:17:10|23947.84
15:17:11|23947.61
15:17:12|23947.61
15:17:13|23947.61
15:17:14|23947.61
15:17:15|23952.68
15:17:16|23952.68
15:17:17|23952.68
15:17:18|23956.38
15:17:19|23953.37
15:17:20|23953.37
15:17:21|23956.13
15:17:22|23956.13
15:17:23|23956.13
15:17:24|23956.79
15:17:25|23953.69
15:17:26|23953.69
15:17:27|23954.92
15:17:28|23953.08
15:17:29|23949.97
15:17:30|23940.1
15:17:31|23944.25
15:17:32|23944.25
15:17:33|23936.99
15:17:34|23930.
15:17:35|23926.6
15:17:36|23928.44
15:17:37|23925.77
15:17:38|23934.2
15:17:39|23932.88
15:17:40|23934.86
15:17:41|23934.25
15:17:42|23924.16
15:17:43|23924.16
15:17:44|23928.56
15:17:45|23920.48
15:17:46|23919.52
15:17:47|23923.44
15:17:48|23923.44
15:17:49|23920.96
15:17:50|23934.2
15:17:51|23930.2
15:17:52|23932.55
15:17:53|23925.43
15:17:54|23936.75
15:17:55|23936.75
15:17:56|23927.94
15:17:57|23924.08
15:17:58|23916.09
15:17:59|23923.16
15:18:00|23917.81
15:18:01|23924.61
15:18:02|23924.61
15:18:03|23917.62
15:18:04|23917.62
15:18:05|23923.71
15:18:06|23923.71
15:18:07|23938.99
15:18:08|23942.57
15:18:09|23953.32
15:18:10|23953.32
15:18:12|23941.06
15:18:13|23943.62
15:18:14|23943.62
15:18:15|23942.31
15:18:16|23952.72
15:18:18|23948.5
15:18:18|23948.5
15:18:20|23964.62
15:18:21|23963.16
15:18:22|23959.45
15:18:23|23958.52
15:18:24|23970.65
15:18:25|23970.65
15:18:27|23970.65
15:18:27|23970.65
15:18:29|23954.33
15:18:30|23952.92
15:18:31|23952.92
15:18:32|23950.58
15:18:33|23953.52
15:18:34|23953.52
15:18:36|23950.02
15:18:37|23942.99
15:18:38|23942.97
15:18:39|23942.97
15:18:40|23952.13
15:18:41|23951.19
15:18:42|23951.19
15:18:43|23951.19
15:18:44|23948.59
15:18:45|23948.59
15:18:46|23948.59
15:18:47|23948.59
15:18:48|23953.38
15:18:49|23955.12
15:18:50|23962.02
15:18:51|23962.02
15:18:52|23954.09
15:18:53|23954.09
15:18:54|23948.85
15:18:55|23948.85
15:18:56|23936.49
15:18:57|23936.49
15:18:58|23936.49
15:18:59|23936.49
15:19:00|23936.49
15:19:02|23936.49
15:19:02|23936.49
15:19:03|23949.73
15:19:05|23945.72
15:19:05|23945.72
15:19:06|23945.72
15:19:07|23945.72
15:19:08|23945.05
15:19:10|23945.05
15:19:10|23956.32
15:19:12|23960.85
15:19:13|23960.85
15:19:14|23960.85
15:19:15|23960.78
15:19:16|23960.78
15:19:18|23961.49
15:19:18|23970.63
15:19:19|23964.19
15:19:20|23964.19
15:19:22|23964.19
15:19:22|23968.93
15:19:24|23968.93
15:19:25|23968.93
15:19:26|23968.93
15:19:27|23968.93
15:19:28|23968.93
15:19:29|23974.16
15:19:31|23974.16
15:19:32|23974.16
15:19:33|23976.91
15:19:34|23976.91
15:19:35|23976.91
15:19:35|23972.76
15:19:36|23972.76
15:19:37|23980.78
15:19:38|23980.78
15:19:39|23980.78
15:19:40|23983.57
15:19:41|23975.11
15:19:42|23975.11
15:19:43|23975.11
15:19:44|23987.38
15:19:45|23984.28
15:19:46|23984.28
15:19:47|23990.5
15:19:48|23994.5
15:19:50|23994.5
15:19:51|24004.65
15:19:52|24000.42
15:19:52|24000.42
15:19:54|24000.42
15:19:54|23997.02
15:19:55|23996.35
15:19:57|23996.21
15:19:59|23992.18
15:19:59|23992.18
15:20:00|23992.18
15:20:01|23987.18
15:20:02|23989.79
15:20:03|23986.29
15:20:05|23986.29
15:20:05|23989.17
15:20:07|23978.23
15:20:08|23980.9
15:20:09|23979.85
15:20:10|23979.85
15:20:11|23983.56
15:20:13|23983.56
15:20:14|23987.64
15:20:15|23988.49
15:20:16|23988.49
15:20:17|23998.92
15:20:18|24009.5
15:20:19|24004.11
15:20:20|24004.11
15:20:21|23994.9
15:20:22|23994.9
15:20:23|23998.09
15:20:24|23998.09
15:20:25|24001.47
15:20:26|24005.09
15:20:27|23994.64
15:20:28|23994.64
15:20:29|23994.64
15:20:30|23994.64
15:20:31|23991.06
15:20:32|23984.92
15:20:33|23988.15
15:20:34|23988.15
15:20:35|23988.15
15:20:36|23982.74
15:20:37|23990.9
15:20:38|23985.12
15:20:39|23984.32
15:20:40|23979.05
15:20:41|23971.72
15:20:42|23971.72
15:20:43|23980.23
15:20:44|23980.23
15:20:45|23980.23
15:20:47|23985.76
15:20:47|23983.92
15:20:49|23984.81
15:20:49|23983.46
15:20:51|23985.09
15:20:51|23990.96
15:20:52|23990.96
15:20:54|23989.28
15:20:54|23988.98
15:20:56|23988.98
15:20:56|23996.67
15:20:57|23996.67
15:20:58|23996.67
15:20:59|23996.67
15:21:00|23994.86
15:21:01|23994.01
15:21:03|23983.47
15:21:04|23983.47
15:21:06|23980.71
15:21:07|23980.71
15:21:08|23976.06
15:21:08|23978.47
15:21:09|23978.47
15:21:10|23980.71
15:21:12|23980.71
15:21:13|23962.
15:21:14|23962.
15:21:15|23963.08
15:21:17|23971.95
15:21:18|23973.87
15:21:19|23982.41
15:21:20|23982.41
15:21:21|23984.34
15:21:22|23985.96
15:21:23|23985.96
15:21:24|23986.3
15:21:25|23986.3
15:21:26|23984.16
15:21:27|23984.03
15:21:28|23984.03
15:21:29|23993.1
15:21:30|23992.72
15:21:31|23992.72
15:21:32|23988.65
15:21:33|23988.65
15:21:34|23988.56
15:21:35|23996.67
15:21:36|23992.75
15:21:37|23992.75
15:21:38|23993.49
15:21:39|23997.28
15:21:40|23997.28
15:21:41|23997.28
15:21:42|23996.91
15:21:43|23996.73
15:21:44|23996.73
15:21:45|23994.11
15:21:46|23994.11
15:21:47|23995.36
15:21:48|23995.36
15:21:50|23988.26
15:21:51|23988.26
15:21:52|23988.26
15:21:52|23988.26
15:21:53|23988.26
15:21:54|23988.26
15:21:55|23990.24
15:21:56|23989.96
15:21:58|23989.96
15:21:58|23984.43
15:21:59|23979.71
15:22:00|23979.71
15:22:01|23982.34
15:22:02|23980.25
15:22:04|23980.25
15:22:05|23980.25
15:22:06|23995.25
15:22:07|23989.29
15:22:08|23989.29
15:22:09|23989.29
15:22:10|24003.56
15:22:11|24006.66
15:22:12|24003.22
15:22:13|24000.76
15:22:15|24000.76
15:22:15|23999.65
15:22:16|23998.32
15:22:18|24001.16
15:22:19|23998.27
15:22:20|23998.27
15:22:22|23995.31
15:22:23|23992.28
15:22:24|23998.79
15:22:25|23993.16
15:22:26|23993.58
15:22:27|23995.75
15:22:28|23998.59
15:22:29|24006.31
15:22:30|24002.29
15:22:31|24002.29
15:22:32|24011.35
15:22:33|24011.35
15:22:34|24005.89
15:22:35|23999.65
15:22:36|23999.65
15:22:37|23999.65
15:22:38|23999.65
15:22:39|24007.86
15:22:40|24007.08
15:22:42|24016.08
15:22:42|24009.81
15:22:43|24009.75
15:22:44|24001.43
15:22:45|24001.43
15:22:46|24001.43
15:22:48|24001.43
15:22:48|24001.43
15:22:49|24001.43
15:22:50|24001.43
15:22:51|24001.83
15:22:52|23999.02
15:22:53|23995.65
15:22:54|24001.07
15:22:55|24001.07
15:22:56|24003.67
15:22:57|24003.37
15:22:58|24003.37
15:22:59|24003.37
15:23:00|23993.98
15:23:02|23996.41
15:23:02|23996.41
15:23:04|23993.34
15:23:04|23987.87
15:23:05|23981.03
15:23:07|23983.64
15:23:08|23983.64
15:23:09|23982.22
15:23:10|23985.53
15:23:11|23985.53
15:23:12|23975.2
15:23:13|23972.38
15:23:14|23970.82
15:23:16|23968.85
15:23:17|23971.53
15:23:19|23971.53
15:23:19|23971.53
15:23:20|23971.53
15:23:21|23971.53
15:23:22|23968.82
15:23:23|23969.52
15:23:24|23963.77
15:23:26|23963.77
15:23:27|23962.2
15:23:27|23966.66
15:23:29|23966.66
15:23:30|23965.55
15:23:31|23965.55
15:23:32|23969.19
15:23:33|23966.3
15:23:34|23965.37
15:23:36|23968.62
15:23:36|23968.62
15:23:37|23968.62
15:23:38|23971.53
15:23:39|23971.53
15:23:40|23976.95
15:23:41|23978.64
15:23:42|23978.64
15:23:43|23978.64
15:23:44|23971.64
15:23:45|23971.64
15:23:46|23971.64
15:23:47|23971.64
15:23:48|23971.64
15:23:49|23971.12
15:23:50|23971.12
15:23:51|23971.12
15:23:52|23971.12
15:23:53|23971.12
15:23:54|23971.12
15:23:55|23965.33
15:23:56|23965.33
15:23:57|23964.88
15:23:58|23964.88
15:23:59|23964.88
15:24:01|23964.88
15:24:02|23972.14
15:24:04|23971.1
15:24:05|23971.1
15:24:05|23970.44
15:24:06|23964.45
15:24:07|23963.52
15:24:09|23966.27
15:24:09|23967.75
15:24:10|23967.75
15:24:12|23967.75
15:24:12|23965.01
15:24:14|23966.25
15:24:15|23965.12
15:24:16|23965.12
15:24:17|23965.12
15:24:18|23965.12
15:24:19|23955.07
15:24:20|23949.98
15:24:21|23953.9
15:24:23|23954.74
15:24:24|23954.74
15:24:25|23950.9
15:24:26|23950.9
15:24:26|23950.9
15:24:28|23950.9
15:24:28|23954.68
15:24:29|23956.96
15:24:30|23955.2
15:24:32|23955.2
15:24:33|23955.2
15:24:34|23955.2
15:24:35|23955.2
15:24:36|23950.67
15:24:37|23950.67
15:24:38|23946.05
15:24:39|23946.05
15:24:41|23951.06
15:24:41|23951.06
15:24:42|23949.76
15:24:43|23952.03
15:24:44|23952.03
15:24:45|23953.07
15:24:47|23953.07
15:24:47|23953.07
15:24:48|23953.07
15:24:49|23953.07
15:24:51|23953.07
15:24:51|23953.07
15:24:52|23947.89
15:24:53|23947.89
15:24:54|23947.89
15:24:55|23945.46
15:24:56|23945.46
15:24:57|23942.75
15:24:58|23943.3
15:24:59|23947.88
15:25:01|23946.08
15:25:02|23946.08
15:25:03|23946.08
15:25:04|23948.36
15:25:05|23947.89
15:25:07|23948.04
15:25:07|23949.36
15:25:09|23956.76
15:25:10|23956.76
15:25:11|23954.61
15:25:12|23954.61
15:25:13|23951.18
15:25:14|23951.18
15:25:15|23955.05
15:25:16|23955.05
15:25:17|23955.05
15:25:18|23961.
15:25:19|23961.
15:25:21|23963.56
15:25:21|23957.13
15:25:23|23957.13
15:25:24|23960.89
15:25:25|23958.23
15:25:26|23958.23
15:25:27|23960.
15:25:28|23960.
15:25:29|23960.
15:25:30|23966.18
15:25:31|23966.18
15:25:32|23961.69
15:25:33|23962.37
15:25:34|23958.92
15:25:35|23958.92
15:25:36|23958.28
15:25:37|23958.28
15:25:38|23953.
15:25:39|23955.37
15:25:40|23964.11
15:25:41|23964.11
15:25:42|23968.29
15:25:43|23968.29
15:25:44|23968.29
15:25:45|23966.83
15:25:46|23971.81
15:25:47|23977.16
15:25:49|23977.18
15:25:49|23973.75
15:25:50|23973.75
15:25:51|23966.44
15:25:52|23962.33
15:25:53|23962.33
15:25:54|23953.79
15:25:55|23953.79
15:25:56|23950.
15:25:57|23950.96
15:25:58|23953.45
15:25:59|23950.06
15:26:00|23948.19
15:26:01|23950.66
15:26:02|23949.4
15:26:03|23938.2
15:26:04|23938.2
15:26:05|23942.6
15:26:06|23942.6
15:26:07|23951.13
15:26:09|23947.73
15:26:09|23949.36
15:26:10|23944.56
15:26:11|23948.04
15:26:12|23948.04
15:26:13|23948.04
15:26:14|23947.63
15:26:15|23947.63
15:26:17|23947.63
15:26:17|23943.02
15:26:18|23943.02
15:26:19|23943.02
15:26:20|23935.08
15:26:21|23937.69
15:26:22|23920.84
15:26:24|23933.93
15:26:24|23933.93
15:26:26|23925.82
15:26:27|23925.82
15:26:29|23939.91
15:26:30|23939.91
15:26:31|23939.91
15:26:32|23938.5
15:26:32|23937.1
15:26:33|23937.1
15:26:36|23937.1
15:26:36|23937.1
15:26:37|23937.1
15:26:38|23937.1
15:26:39|23937.1
15:26:40|23936.76
15:26:41|23936.76
15:26:42|23936.76
15:26:43|23936.76
15:26:44|23936.76
15:26:45|23932.26
15:26:46|23947.66
15:26:47|23931.62
15:26:49|23929.79
15:26:49|23929.79
15:26:50|23937.12
15:26:51|23936.52
15:26:52|23936.52
15:26:54|23936.52
15:26:54|23930.44
15:26:55|23925.8
15:26:56|23925.8
15:26:57|23933.51
15:26:58|23933.51
15:27:00|23933.71
15:27:01|23933.71
15:27:02|23933.71
15:27:03|23933.71
15:27:04|23931.47
15:27:05|23928.49
15:27:06|23932.79
15:27:07|23931.6
15:27:08|23931.6
15:27:09|23932.32
15:27:10|23929.86
15:27:11|23930.14
15:27:12|23935.86
15:27:13|23923.82
15:27:14|23917.01
15:27:15|23922.64
15:27:16|23923.71
15:27:17|23921.99
15:27:18|23921.99
15:27:20|23921.91
15:27:21|23922.59
15:27:21|23919.3
15:27:24|23919.3
15:27:25|23919.3
15:27:25|23917.58
15:27:27|23914.58
15:27:28|23913.55
15:27:30|23912.67
15:27:31|23917.33
15:27:32|23917.33
15:27:33|23917.33
15:27:35|23916.52
15:27:35|23916.52
15:27:36|23911.87
15:27:37|23909.71
15:27:38|23908.19
15:27:39|23904.42
15:27:40|23886.85
15:27:41|23891.27
15:27:42|23890.49
15:27:43|23887.47
15:27:44|23884.53
15:27:45|23884.53
15:27:46|23884.53
15:27:47|23884.4
15:27:48|23890.23
15:27:49|23885.28
15:27:50|23883.77
15:27:51|23880.8
15:27:52|23885.94
15:27:53|23890.65
15:27:54|23894.9
15:27:55|23891.97
15:27:56|23885.38
15:27:57|23883.53
15:27:58|23883.53
15:27:59|23885.22
15:28:01|23890.
15:28:02|23883.52
15:28:02|23886.8
15:28:05|23893.57
15:28:06|23886.61
15:28:06|23885.69
15:28:08|23885.69
15:28:09|23884.75
15:28:10|23877.72
15:28:11|23884.85
15:28:12|23884.85
15:28:13|23882.48
15:28:14|23882.48
15:28:15|23882.48
15:28:17|23883.47
15:28:17|23892.44
15:28:18|23889.19
15:28:20|23893.08
15:28:22|23881.07
15:28:22|23885.9
15:28:23|23885.9
15:28:24|23888.1
15:28:25|23901.08
15:28:26|23895.29
15:28:27|23904.34
15:28:28|23904.34
15:28:29|23899.5
15:28:30|23899.5
15:28:31|23899.5
15:28:32|23899.5
15:28:33|23901.55
15:28:35|23901.55
15:28:36|23901.17
15:28:37|23901.17
15:28:38|23901.17
15:28:39|23902.98
15:28:40|23912.05
15:28:41|23921.05
15:28:42|23921.05
15:28:43|23921.05
15:28:44|23921.87
15:28:45|23930.01
15:28:46|23924.09
15:28:47|23921.15
15:28:48|23920.68
15:28:49|23916.1
15:28:50|23918.74
15:28:50|23918.74
15:28:52|23918.74
15:28:53|23918.74
15:28:54|23918.74
15:28:55|23912.53
15:28:56|23912.53
15:28:56|23920.75
15:28:58|23921.89
15:28:58|23921.89
15:29:00|23923.81
15:29:01|23923.81
15:29:01|23921.91
15:29:04|23913.41
15:29:04|23920.43
15:29:05|23926.11
15:29:06|23908.47
15:29:07|23908.47
15:29:09|23903.14
15:29:10|23898.72
15:29:11|23898.72
15:29:12|23898.72
15:29:13|23898.72
15:29:14|23907.11
15:29:15|23907.11
15:29:16|23909.39
15:29:17|23909.39
15:29:18|23909.39
15:29:19|23911.21
15:29:20|23906.2
15:29:22|23906.2
15:29:22|23906.2
15:29:23|23906.2
15:29:24|23906.2
15:29:25|23906.2
15:29:26|23906.2
15:29:27|23906.2
15:29:28|23906.2
15:29:29|23903.26
15:29:30|23903.26
15:29:31|23894.94
15:29:32|23890.46
15:29:33|23890.46
15:29:34|23893.83
15:29:35|23897.63
15:29:36|23897.63
15:29:38|23886.26
15:29:40|23887.98
15:29:40|23887.98
15:29:41|23887.98
15:29:42|23882.06
15:29:43|23882.06
15:29:44|23882.06
15:29:45|23882.74
15:29:46|23881.64
15:29:47|23888.
15:29:48|23888.
15:29:49|23905.4
15:29:50|23890.72
15:29:51|23885.41
15:29:52|23879.94
15:29:54|23889.2
15:29:55|23889.2
15:29:56|23889.2
15:29:57|23888.47
15:29:58|23888.47
15:29:59|23895.14
15:30:00|23891.29
15:30:01|23891.29
15:30:02|23891.29
15:30:03|23894.02
15:30:04|23898.45
15:30:05|23888.29
15:30:07|23897.39
15:30:07|23898.11
15:30:08|23898.11
15:30:09|23893.93
15:30:10|23900.17
15:30:11|23892.83
15:30:12|23892.83
15:30:13|23900.86
15:30:14|23900.86
15:30:15|23900.86
15:30:16|23900.86
15:30:17|23899.29
15:30:18|23895.83
15:30:19|23895.83
15:30:20|23899.14
15:30:21|23899.14
15:30:23|23899.14
15:30:25|23903.44
15:30:26|23908.1
15:30:27|23905.87
15:30:29|23902.85
15:30:29|23906.57
15:30:31|23914.7
15:30:32|23911.94
15:30:33|23915.55
15:30:34|23915.08
15:30:35|23915.08
15:30:36|23915.14
15:30:37|23915.14
15:30:38|23911.3
15:30:39|23911.3
15:30:40|23911.3
15:30:41|23911.3
15:30:42|23911.3
15:30:43|23911.3
15:30:44|23915.58
15:30:45|23913.16
15:30:46|23920.
15:30:48|23918.8
15:30:49|23913.19
15:30:49|23917.15
15:30:50|23913.73
15:30:51|23915.56
15:30:53|23915.56
15:30:53|23915.56
15:30:55|23915.56
15:30:56|23915.66
15:30:57|23916.96
15:30:58|23916.96
15:30:58|23916.96
15:30:59|23901.12
15:31:01|23900.
15:31:02|23900.78
15:31:03|23902.95
15:31:05|23904.96
15:31:05|23904.96
15:31:06|23904.96
15:31:07|23907.08
15:31:08|23909.11
15:31:09|23909.11
15:31:10|23912.57
15:31:11|23908.85
15:31:12|23908.85
15:31:13|23905.56
15:31:14|23905.56
15:31:15|23905.56
15:31:16|23905.56
15:31:17|23916.2
15:31:18|23916.2
15:31:19|23916.07
15:31:20|23916.07
15:31:21|23920.
15:31:22|23920.
15:31:24|23922.41
15:31:25|23926.66
15:31:26|23926.66
15:31:28|23928.57
15:31:29|23928.57
15:31:31|23928.57
15:31:31|23928.57
15:31:32|23928.57
15:31:33|23927.36
15:31:34|23927.36
15:31:35|23927.36
15:31:36|23927.36
15:31:37|23932.49
15:31:38|23946.29
15:31:39|23939.85
15:31:40|23939.85
15:31:41|23939.85
15:31:42|23934.23
15:31:43|23930.51
15:31:44|23939.85
15:31:45|23939.85
15:31:46|23936.16
15:31:47|23941.44
15:31:48|23941.44
15:31:49|23947.25
15:31:51|23943.45
15:31:52|23943.45
15:31:53|23943.45
15:31:54|23946.
15:31:55|23946.
15:31:56|23946.
15:31:57|23946.
15:31:58|23946.
15:31:59|23944.08
15:32:00|23945.29
15:32:01|23949.59
15:32:02|23936.75
15:32:03|23931.48
15:32:04|23933.64
15:32:05|23929.64
15:32:06|23929.64
15:32:07|23929.64
15:32:08|23931.86
15:32:09|23931.86
15:32:10|23931.86
15:32:11|23927.76
15:32:12|23927.76
15:32:13|23931.08
15:32:14|23930.95
15:32:15|23930.12
15:32:16|23928.93
15:32:17|23928.93
15:32:18|23930.65
15:32:19|23930.08
15:32:20|23933.33
15:32:21|23934.36
15:32:22|23931.74
15:32:23|23921.9
15:32:24|23932.35
15:32:25|23932.35
15:32:26|23938.99
15:32:28|23933.05
15:32:29|23933.05
15:32:30|23933.05
15:32:31|23933.9
15:32:32|23916.34
15:32:34|23914.4
15:32:34|23914.4
15:32:35|23912.83
15:32:37|23911.67
15:32:38|23914.31
15:32:39|23920.8
15:32:40|23920.8
15:32:41|23920.8
15:32:41|23917.58
15:32:44|23922.35
15:32:44|23918.33
15:32:45|23925.21
15:32:46|23925.21
15:32:47|23925.21
15:32:48|23925.21
15:32:49|23925.21
15:32:50|23926.88
15:32:51|23924.46
15:32:52|23921.14
15:32:53|23921.14
15:32:54|23921.14
15:32:55|23922.98
15:32:56|23922.98
15:32:57|23922.98
15:32:58|23922.98
15:32:59|23922.98
15:33:00|23922.98
15:33:01|23915.11
15:33:02|23915.11
15:33:03|23919.7
15:33:04|23919.19
15:33:05|23919.19
15:33:06|23918.52
15:33:07|23914.2
15:33:09|23924.86
15:33:10|23924.86
15:33:11|23926.51
15:33:12|23927.24
15:33:13|23929.23
15:33:14|23919.57
15:33:15|23918.54
15:33:16|23918.54
15:33:17|23918.54
15:33:18|23918.54
15:33:19|23925.42
15:33:20|23925.42
15:33:21|23926.15
15:33:22|23926.15
15:33:23|23926.15
15:33:24|23926.15
15:33:25|23926.15
15:33:26|23919.65
15:33:27|23922.56
15:33:28|23919.13
15:33:29|23929.01
15:33:30|23929.01
15:33:31|23922.88
15:33:32|23925.95
15:33:33|23914.02
15:33:34|23925.85
15:33:35|23923.57
15:33:36|23919.57
15:33:37|23919.57
15:33:38|23922.19
15:33:39|23922.19
15:33:40|23922.19
15:33:41|23926.42
15:33:42|23926.42
15:33:43|23926.42
15:33:44|23926.42
15:33:45|23913.57
15:33:47|23918.6
15:33:47|23920.94
15:33:49|23916.19
15:33:50|23927.6
15:33:51|23917.8
15:33:52|23917.8
15:33:53|23917.8
15:33:54|23917.8
15:33:55|23917.58
15:33:56|23933.9
15:33:58|23933.9
15:33:58|23936.42
15:33:59|23935.22
15:34:01|23935.22
15:34:01|23926.63
15:34:02|23926.63
15:34:04|23940.03
15:34:05|23932.94
15:34:06|23927.82
15:34:06|23927.82
15:34:07|23933.66
15:34:09|23933.66
15:34:09|23931.99
15:34:10|23927.56
15:34:11|23927.56
15:34:12|23927.56
15:34:13|23927.56
15:34:14|23927.56
15:34:15|23925.82
15:34:16|23925.82
15:34:17|23925.82
15:34:19|23925.82
15:34:19|23925.82
15:34:21|23925.82
15:34:22|23925.82
15:34:23|23925.82
15:34:23|23922.83
15:34:25|23922.83
15:34:26|23923.93
15:34:27|23923.93
15:34:28|23925.81
15:34:29|23925.81
15:34:30|23925.81
15:34:32|23929.25
15:34:33|23930.39
15:34:34|23930.39
15:34:35|23930.39
15:34:36|23930.02
15:34:37|23930.02
15:34:39|23930.02
15:34:40|23938.72
15:34:40|23932.56
15:34:42|23926.69
15:34:43|23928.17
15:34:44|23927.13
15:34:45|23925.28
15:34:46|23925.28
15:34:47|23925.28
15:34:48|23925.28
15:34:49|23925.28
15:34:50|23945.2
15:34:51|23947.59
15:34:52|23942.9
15:34:53|23942.9
15:34:54|23938.2
15:34:55|23936.6
15:34:56|23943.55
15:34:57|23943.55
15:34:58|23943.55
15:34:59|23942.41
15:35:00|23939.64
15:35:01|23939.64
15:35:02|23940.3
15:35:03|23940.3
15:35:04|23941.91
15:35:05|23943.86
15:35:06|23945.56
15:35:07|23945.69
15:35:09|23949.83
15:35:09|23949.83
15:35:11|23944.89
15:35:11|23944.89
15:35:12|23944.89
15:35:13|23948.8
15:35:15|23960.82
15:35:15|23964.35
15:35:17|23964.35
15:35:18|23966.83
15:35:19|23967.5
15:35:20|23967.5
15:35:21|23967.5
15:35:22|23964.45
15:35:23|23964.45
15:35:24|23964.45
15:35:25|23964.45
15:35:26|23970.32
15:35:27|23970.32
15:35:28|23975.
15:35:30|23972.05
15:35:31|23972.05
15:35:32|23966.19
15:35:33|23964.76
15:35:35|23962.34
15:35:35|23964.56
15:35:36|23962.9
15:35:38|23962.9
15:35:39|23962.9
15:35:40|23966.1
15:35:41|23966.1
15:35:42|23966.1
15:35:43|23972.89
15:35:44|23970.04
15:35:45|23970.04
15:35:46|23970.04
15:35:47|23969.23
15:35:48|23969.23
15:35:49|23969.23
15:35:50|23969.23
15:35:51|23969.23
15:35:52|23969.23
15:35:53|23964.98
15:35:54|23964.98
15:35:55|23964.98
15:35:56|23957.8
15:35:57|23949.89
15:35:59|23949.28
15:35:59|23949.28
15:36:00|23948.8
15:36:02|23946.81
15:36:02|23943.6
15:36:03|23941.82
15:36:04|23941.82
15:36:06|23951.53
15:36:06|23951.53
15:36:08|23953.09
15:36:08|23953.09
15:36:09|23952.31
15:36:10|23946.51
15:36:12|23954.38
15:36:12|23954.38
15:36:13|23954.38
15:36:14|23953.81
15:36:16|23962.44
15:36:16|23966.71
15:36:17|23968.
15:36:18|23968.
15:36:19|23973.44
15:36:20|23973.44
15:36:21|23971.38
15:36:22|23976.67
15:36:23|23973.72
15:36:24|23984.68
15:36:25|23984.68
15:36:27|23984.68
15:36:28|23984.68
15:36:29|23984.68
15:36:30|23977.54
15:36:32|23975.5
15:36:33|23975.5
15:36:33|23975.46
15:36:35|23968.9
15:36:36|23968.9
15:36:37|23968.9
15:36:38|23970.33
15:36:39|23970.33
15:36:40|23969.98
15:36:41|23964.37
15:36:42|23964.8
15:36:43|23960.62
15:36:44|23960.62
15:36:45|23960.62
15:36:46|23968.31
15:36:47|23965.9
15:36:48|23968.62
15:36:49|23968.62
15:36:50|23968.62
15:36:51|23968.62
15:36:53|23969.03
15:36:53|23969.03
15:36:54|23969.03
15:36:55|23969.03
15:36:56|23969.03
15:36:57|23969.73
15:36:59|23969.73
15:37:00|23971.68
15:37:01|23968.7
15:37:02|23968.7
15:37:03|23968.7
15:37:04|23968.7
15:37:05|23971.64
15:37:06|23967.68
15:37:07|23967.68
15:37:08|23967.68
15:37:09|23967.43
15:37:10|23969.62
15:37:11|23969.62
15:37:12|23967.51
15:37:14|23967.51
15:37:15|23967.51
15:37:16|23967.51
15:37:16|23973.37
15:37:17|23973.02
15:37:19|23977.01
15:37:20|23977.01
15:37:21|23976.01
15:37:22|23976.01
15:37:23|23979.01
15:37:24|23979.01
15:37:25|23979.01
15:37:26|23986.53
15:37:27|23986.53
15:37:28|23986.53
15:37:30|23992.47
15:37:30|23992.47
15:37:32|23996.82
15:37:33|24001.74
15:37:35|24005.59
15:37:36|24005.59
15:37:37|24005.59
15:37:38|24006.19
15:37:39|24004.81
15:37:40|24006.33
15:37:41|24011.85
15:37:42|24007.04
15:37:44|24007.93
15:37:44|24007.93
15:37:46|24009.69
15:37:47|24011.66
15:37:48|24002.77
15:37:49|24006.4
15:37:50|24008.3
15:37:51|24008.3
15:37:52|24009.07
15:37:53|24005.69
15:37:54|24005.69
15:37:56|24005.69
15:37:56|24005.69
15:37:58|24005.69
15:37:59|24005.69
15:38:00|23998.64
15:38:01|23991.96
15:38:02|23995.76
15:38:03|23992.17
15:38:04|24001.
15:38:05|24001.
15:38:06|24007.01
15:38:07|24007.01
15:38:09|24007.01
15:38:11|24005.73
15:38:11|24003.81
15:38:12|24008.09
15:38:13|24008.09
15:38:14|24002.68
15:38:15|24004.06
15:38:16|24010.39
15:38:17|24017.4
15:38:18|24017.4
15:38:19|24017.4
15:38:20|24012.3
15:38:21|24012.3
15:38:22|24014.06
15:38:23|24014.06
15:38:25|24020.41
15:38:25|24029.67
15:38:26|24026.85
15:38:28|24026.85
15:38:29|24042.58
15:38:30|24038.46
15:38:32|24034.08
15:38:33|24033.14
15:38:34|24033.14
15:38:35|24023.58
15:38:36|24016.76
15:38:37|24021.43
15:38:39|24021.43
15:38:40|24019.85
15:38:41|24017.
15:38:42|24011.59
15:38:43|24011.59
15:38:44|24011.59
15:38:46|24016.76
15:38:46|24016.76
15:38:47|24016.76
15:38:48|24016.76
15:38:49|24016.76
15:38:50|24016.76
15:38:51|24016.76
15:38:52|24011.5
15:38:53|24008.22
15:38:54|24006.59
15:38:55|24008.29
15:38:57|24003.81
15:38:57|24001.94
15:38:59|24000.18
15:39:00|24010.79
15:39:01|24010.79
15:39:02|24010.79
15:39:03|24016.55
15:39:04|24016.55
15:39:04|24015.17
15:39:06|24014.06
15:39:07|24014.06
15:39:07|24014.06
15:39:09|24015.21
15:39:10|24015.43
15:39:11|24018.55
15:39:12|24021.71
15:39:13|24017.56
15:39:13|24017.56
15:39:15|24017.56
15:39:15|24015.86
15:39:17|24015.49
15:39:17|24015.49
15:39:19|24015.49
15:39:19|24015.49
15:39:21|24015.49
15:39:22|24015.84
15:39:23|24015.84
15:39:24|24014.51
15:39:25|24017.04
15:39:25|24015.16
15:39:26|24015.16
15:39:28|24015.16
15:39:29|24015.16
15:39:29|24016.5
15:39:32|24016.76
15:39:32|24016.12
15:39:33|24009.56
15:39:34|24010.43
15:39:35|24007.35
15:39:36|23997.93
15:39:37|23997.93
15:39:38|23995.
15:39:39|23994.09
15:39:41|24000.84
15:39:42|24000.84
15:39:43|24003.25
15:39:45|24003.95
15:39:45|24001.01
15:39:46|24001.01
15:39:47|24004.8
15:39:48|24004.8
15:39:49|24001.81
15:39:50|24001.81
15:39:51|24001.81
15:39:53|24001.81
15:39:54|24001.81
15:39:55|24001.81
15:39:56|24009.45
15:39:56|24009.45
15:39:58|24010.16
15:40:00|24010.16
15:40:00|24010.16
15:40:02|24016.38
15:40:03|24010.16
15:40:04|24010.16
15:40:05|24010.16
15:40:07|24013.9
15:40:08|24013.9
15:40:08|24010.82
15:40:10|24015.72
15:40:11|24015.72
15:40:12|24015.72
15:40:13|24011.33
15:40:14|24011.33
15:40:15|24011.23
15:40:16|24011.23
15:40:18|24015.4
15:40:18|24015.4
15:40:19|24010.03
15:40:20|24010.03
15:40:22|24014.47
15:40:23|24010.36
15:40:25|24009.
15:40:25|24011.96
15:40:26|24011.96
15:40:27|24011.96
15:40:28|24016.52
15:40:29|24016.52
15:40:30|24016.52
15:40:31|24016.52
15:40:33|24022.74
15:40:33|24020.86
15:40:36|24021.06
15:40:36|24021.06
15:40:37|24022.32
15:40:38|24022.32
15:40:40|24025.49
15:40:40|24025.49
15:40:43|24031.57
15:40:43|24025.04
15:40:44|24025.04
15:40:45|24027.64
15:40:46|24027.64
15:40:47|24027.64
15:40:48|24026.3
15:40:49|24026.3
15:40:50|24026.21
15:40:51|24025.94
15:40:52|24025.94
15:40:53|24023.83
15:40:54|24023.83
15:40:55|24027.52
15:40:56|24023.5
15:40:57|24023.5
15:40:58|24021.61
15:40:59|24009.
15:41:00|24022.96
15:41:02|24022.96
15:41:03|24022.96
15:41:04|24032.96
15:41:05|24032.96
15:41:06|24032.96
15:41:06|24032.96
15:41:08|24032.96
15:41:08|24025.2
15:41:10|24025.2
15:41:11|24025.2
15:41:12|24026.46
15:41:13|24026.46
15:41:14|24026.46
15:41:14|24027.03
15:41:16|24024.29
15:41:16|24022.67
15:41:18|24023.98
15:41:18|24023.98
15:41:20|24023.06
15:41:21|24023.06
15:41:22|24023.06
15:41:23|24022.44
15:41:24|24022.44
15:41:24|24022.44
15:41:26|24024.48
15:41:27|24022.97
15:41:28|24022.97
15:41:29|24024.07
15:41:30|24024.07
15:41:30|24024.07
15:41:31|24024.07
15:41:34|24025.46
15:41:35|24026.65
15:41:36|24020.19
15:41:38|24022.96
15:41:38|24022.96
15:41:39|24022.96
15:41:41|24022.96
15:41:42|24023.41
15:41:42|24025.3
15:41:44|24028.54
15:41:45|24028.76
15:41:46|24028.76
15:41:46|24026.05
15:41:48|24020.68
15:41:49|24028.46
15:41:49|24028.46
15:41:50|24028.5
15:41:51|24028.5
15:41:53|24028.5
15:41:55|24032.56
15:41:55|24032.56
15:41:56|24031.29
15:41:58|24034.67
15:42:00|24034.67
15:42:00|24034.67
15:42:01|24029.91
15:42:02|24032.34
15:42:03|24029.77
15:42:04|24031.
15:42:05|24031.
15:42:06|24018.59
15:42:07|24019.52
15:42:08|24023.58
15:42:09|24023.58
15:42:10|24023.58
15:42:11|24023.58
15:42:12|24022.37
15:42:13|24018.84
15:42:14|24015.4
15:42:15|24015.4
15:42:16|24015.4
15:42:17|24015.4
15:42:18|24017.6
15:42:19|24017.6
15:42:20|24016.58
15:42:21|24016.58
15:42:22|24016.58
15:42:23|24015.75
15:42:24|24015.75
15:42:25|24015.75
15:42:26|24015.42
15:42:27|24015.42
15:42:28|24015.42
15:42:29|24015.42
15:42:30|24015.43
15:42:31|24017.22
15:42:33|24017.22
15:42:35|24012.23
15:42:35|24012.23
15:42:37|24014.88
15:42:39|24016.68
15:42:40|24016.68
15:42:40|24013.48
15:42:42|24016.67
15:42:42|24016.67
15:42:44|24016.44
15:42:44|24014.
15:42:45|24016.44
15:42:46|24011.18
15:42:48|24014.6
15:42:49|24011.78
15:42:50|24014.91
15:42:50|24014.91
15:42:52|24016.38
15:42:52|24011.59
15:42:54|24016.93
15:42:54|24016.93
15:42:56|24015.62
15:42:56|24015.34
15:42:57|24015.34
15:42:59|24015.87
15:43:00|24015.87
15:43:00|24018.85
15:43:01|24018.85
15:43:02|24015.87
15:43:04|24013.73
15:43:04|24018.51
15:43:06|24018.51
15:43:06|24017.14
15:43:08|24017.14
15:43:08|24017.4
15:43:10|24014.81
15:43:11|24023.29
15:43:12|24020.91
15:43:13|24020.91
15:43:14|24015.33
15:43:15|24015.33
15:43:16|24018.23
15:43:17|24013.36
15:43:18|24013.36
15:43:19|24016.49
15:43:20|24018.84
15:43:21|24017.2
15:43:22|24018.72
15:43:23|24018.72
15:43:24|24017.36
15:43:25|24022.33
15:43:26|24022.33
15:43:27|24022.33
15:43:28|24019.39
15:43:29|24019.39
15:43:30|24022.05
15:43:31|24022.05
15:43:32|24022.05
15:43:33|24022.05
15:43:34|24016.37
15:43:36|24013.64
15:43:37|24019.
15:43:38|24015.44
15:43:39|24015.44
15:43:40|24015.44
15:43:41|24015.08
15:43:42|24017.55
15:43:44|24016.52
15:43:46|24018.34
15:43:46|24018.34
15:43:47|24016.56
15:43:48|24014.15
15:43:49|24017.85
15:43:50|24017.85
15:43:52|24016.06
15:43:53|24016.06
15:43:54|24012.36
15:43:55|24017.21
15:43:56|24017.58
15:43:58|24017.58
15:43:59|24018.53
15:44:00|24023.09
15:44:01|24029.32
15:44:02|24025.43
15:44:03|24025.43
15:44:05|24021.17
15:44:05|24021.17
15:44:06|24021.17
15:44:07|24021.17
15:44:09|24021.17
15:44:09|24024.43
15:44:10|24024.43
15:44:11|24024.43
15:44:13|24021.55
15:44:13|24015.79
15:44:14|24013.54
15:44:15|24013.51
15:44:17|24010.43
15:44:17|24009.
15:44:18|24006.59
15:44:20|24003.21
15:44:20|23998.
15:44:21|23996.64
15:44:23|23988.59
15:44:24|23990.43
15:44:25|23990.43
15:44:26|23982.31
15:44:27|23984.45
15:44:28|23982.95
15:44:29|23982.62
15:44:30|23979.69
15:44:31|23981.95
15:44:32|23987.04
15:44:33|23986.79
15:44:34|23986.75
15:44:35|23982.86
15:44:37|23986.19
15:44:37|23986.19
15:44:39|23988.86
15:44:39|23991.71
15:44:41|23991.81
15:44:42|23990.14
15:44:43|23992.74
15:44:44|23994.18
15:44:45|23993.91
15:44:47|24003.73
15:44:47|24008.68
15:44:49|24011.85
15:44:50|24017.89
15:44:51|24018.52
15:44:52|24018.52
15:44:53|24018.52
15:44:54|24018.52
15:44:56|24016.51
15:44:57|24019.88
15:44:57|24026.3
15:44:58|24026.3
15:44:59|24026.3
15:45:00|24019.49
15:45:01|24019.49
15:45:02|24019.49
15:45:04|24019.49
15:45:04|24019.49
15:45:05|24022.42
15:45:07|24019.69
15:45:08|24019.69
15:45:08|24019.69
15:45:09|24013.98
15:45:10|24013.98
15:45:11|24017.84
15:45:13|24017.84
15:45:13|24029.2
15:45:14|24036.59
15:45:15|24036.59
15:45:16|24027.37
15:45:17|24022.64
15:45:18|24022.2
15:45:20|24022.2
15:45:21|24031.22
15:45:22|24031.22
15:45:22|24031.22
15:45:24|24031.22
15:45:25|24031.22
15:45:25|24037.32
15:45:27|24027.05
15:45:28|24027.05
15:45:29|24027.05
15:45:30|24027.05
15:45:30|24027.05
15:45:32|24027.05
15:45:33|24027.05
15:45:34|24027.05
15:45:35|24028.42
15:45:36|24028.42
15:45:38|24031.96
15:45:38|24031.96
15:45:39|24031.96
15:45:40|24033.57
15:45:41|24031.89
15:45:42|24037.91
15:45:43|24034.59
15:45:44|24034.59
15:45:45|24034.59
15:45:46|24033.42
15:45:47|24033.37
15:45:48|24033.37
15:45:50|24031.56
15:45:51|24034.45
15:45:52|24034.06
15:45:53|24034.06
15:45:54|24031.32
15:45:55|24032.15
15:45:56|24032.15
15:45:56|24030.15
15:45:58|24030.15
15:46:00|24031.16
15:46:00|24031.16
15:46:01|24031.16
15:46:02|24024.47
15:46:04|24023.13
15:46:05|24023.13
15:46:06|24023.13
15:46:08|24018.78
15:46:08|24018.78
15:46:09|24014.71
15:46:10|24014.71
15:46:11|24014.71
15:46:12|24014.71
15:46:13|24010.58
15:46:14|24010.58
15:46:15|24010.58
15:46:16|24010.58
15:46:18|24010.58
15:46:19|24019.91
15:46:20|24019.91
15:46:20|24019.91
15:46:21|24005.87
15:46:22|24001.18
15:46:24|24003.28
15:46:25|23990.85
15:46:26|23989.7
15:46:27|23989.7
15:46:28|23989.7
15:46:28|23997.47
15:46:30|24002.83
15:46:31|24004.59
15:46:32|24003.15
15:46:33|24003.15
15:46:34|24003.15
15:46:35|24006.
15:46:35|24003.29
15:46:36|24001.82
15:46:39|24009.03
15:46:39|24009.03
15:46:41|24001.66
15:46:41|24001.66
15:46:43|24003.3
15:46:43|24003.3
15:46:45|24003.3
15:46:46|24003.3
15:46:47|24003.3
15:46:48|24003.3
15:46:49|24003.3
15:46:51|24003.3
15:46:51|24003.3
15:46:53|23997.28
15:46:54|24004.24
15:46:55|24004.34
15:46:56|24004.34
15:46:58|23999.5
15:46:59|23997.82
15:47:00|23997.82
15:47:01|23989.54
15:47:02|23990.93
15:47:03|23993.2
15:47:04|23997.28
15:47:05|23997.28
15:47:06|23992.23
15:47:07|23992.23
15:47:08|23988.47
15:47:09|23988.47
15:47:10|23999.25
15:47:11|23999.25
15:47:12|24001.
15:47:13|23995.62
15:47:14|23999.83
15:47:15|23995.62
15:47:16|24001.55
15:47:17|24001.55
15:47:19|24004.66
15:47:19|24006.87
15:47:20|24009.06
15:47:22|24004.42
15:47:22|24004.42
15:47:24|24004.55
15:47:24|24004.55
15:47:26|24002.84
15:47:26|24006.53
15:47:27|24006.53
15:47:29|24006.53
15:47:29|24009.81
15:47:30|24008.63
15:47:32|24008.63
15:47:32|24017.98
15:47:34|24024.33
15:47:34|24024.84
15:47:35|24024.84
15:47:36|24018.84
15:47:38|24018.84
15:47:39|24026.05
15:47:41|24024.02
15:47:41|24024.02
15:47:42|24024.02
15:47:43|24017.51
15:47:44|24017.51
15:47:46|24017.51
15:47:46|24011.14
15:47:48|24011.14
15:47:48|24011.14
15:47:50|24013.07
15:47:50|24013.07
15:47:51|24013.07
15:47:53|24013.07
15:47:54|24011.55
15:47:55|24011.55
15:47:56|24006.12
15:47:57|24006.12
15:47:59|24008.46
15:47:59|24008.46
15:48:00|24008.46
15:48:01|24012.11
15:48:02|24012.11
15:48:03|24012.11
15:48:04|24008.93
15:48:05|24008.93
15:48:06|24008.93
15:48:07|24011.74
15:48:08|24011.74
15:48:09|24010.61
15:48:11|24011.41
15:48:11|24006.58
15:48:12|24002.7
15:48:13|24004.21
15:48:14|24007.23
15:48:15|24008.69
15:48:16|24008.64
15:48:17|24012.2
15:48:19|24010.83
15:48:20|24010.83
15:48:21|24010.83
15:48:22|24009.47
15:48:23|24005.82
15:48:24|24008.98
15:48:25|24008.98
15:48:26|24008.98
15:48:27|24008.98
15:48:28|24006.61
15:48:29|24006.61
15:48:30|24005.37
15:48:31|24005.4
15:48:32|24008.77
15:48:33|24006.15
15:48:34|24005.19
15:48:35|24006.8
15:48:36|24006.8
15:48:38|24007.24
15:48:38|24007.24
15:48:39|24009.98
15:48:40|24009.98
15:48:42|24008.46
15:48:44|24006.17
15:48:44|24009.11
15:48:45|24005.48
15:48:46|24009.15
15:48:47|24008.85
15:48:48|24012.15
15:48:49|24012.15
15:48:51|24010.23
15:48:52|24010.23
15:48:52|24010.23
15:48:54|24008.4
15:48:54|24009.45
15:48:55|24009.45
15:48:56|24009.45
15:48:58|24008.8
15:48:59|24008.8
15:49:00|24008.8
15:49:01|24018.34
15:49:02|24018.3
15:49:03|24018.3
15:49:04|24018.3
15:49:05|24012.59
15:49:06|24013.07
15:49:07|24019.63
15:49:08|24019.63
15:49:09|24019.63
15:49:10|24019.63
15:49:11|24017.82
15:49:13|24014.94
15:49:13|24014.94
15:49:14|24014.94
15:49:15|24014.94
15:49:16|24014.94
15:49:17|24014.94
15:49:18|24014.94
15:49:20|24014.94
15:49:21|24013.52
15:49:22|24013.52
15:49:23|24013.52
15:49:24|24009.25
15:49:25|24010.07
15:49:26|24009.22
15:49:27|24008.53
15:49:28|24008.53
15:49:29|24008.53
15:49:30|24011.83
15:49:31|24008.04
15:49:31|24008.04
15:49:33|24008.04
15:49:34|24008.04
15:49:35|24008.9
15:49:35|24005.67
15:49:36|24003.07
15:49:37|24003.07
15:49:38|24008.88
15:49:40|24019.76
15:49:41|24012.02
15:49:43|24013.24
15:49:44|24013.24
15:49:45|24013.24
15:49:46|24013.24
15:49:47|24012.25
15:49:48|24012.25
15:49:50|24002.32
15:49:50|24002.32
15:49:51|24002.32
15:49:52|24002.32
15:49:53|24002.32
15:49:54|24000.91
15:49:55|24004.7
15:49:57|24004.7
15:49:59|24002.44
15:49:59|24002.44
15:50:01|24003.76
15:50:01|24011.7
15:50:04|24011.7
15:50:05|24008.8
15:50:06|24011.47
15:50:07|24011.47
15:50:08|24014.48
15:50:09|24014.48
15:50:10|24018.76
15:50:10|24018.76
15:50:11|24016.59
15:50:14|24016.59
15:50:14|24016.59
15:50:16|24016.59
15:50:17|24016.59
15:50:18|24020.56
15:50:19|24020.56
15:50:20|24020.56
15:50:20|24020.56
15:50:22|24020.56
15:50:23|24020.56
15:50:24|24020.56
15:50:25|24020.56
15:50:26|24020.56
15:50:27|24020.56
15:50:28|24020.56
15:50:28|24025.3
15:50:30|24025.3
15:50:31|24025.3
15:50:32|24025.3
15:50:33|24025.3
15:50:33|24025.3
15:50:35|24025.3
15:50:36|24020.79
15:50:37|24018.11
15:50:38|24018.11
15:50:39|24021.73
15:50:40|24017.48
15:50:41|24015.42
15:50:43|24016.59
15:50:43|24016.59
15:50:44|24012.84
15:50:45|24012.84
15:50:47|24005.56
15:50:49|23996.45
15:50:49|24001.69
15:50:50|24001.38
15:50:52|24001.38
15:50:53|23999.33
15:50:53|23992.93
15:50:55|23992.93
15:50:55|23992.93
15:50:57|23992.93
15:50:58|23992.93
15:50:58|23992.93
15:51:00|24008.85
15:51:01|24010.91
15:51:02|24010.65
15:51:03|24007.18
15:51:04|24007.18
15:51:06|24007.18
15:51:06|24011.35
15:51:07|24011.35
15:51:08|24011.35
15:51:09|24011.35
15:51:10|24031.96
15:51:11|24031.96
15:51:12|24023.89
15:51:13|24023.89
15:51:14|24023.89
15:51:15|24015.14
15:51:16|24015.14
15:51:17|24020.96
15:51:18|24020.96
15:51:19|24020.96
15:51:20|24020.96
15:51:22|24020.25
15:51:23|24020.25
15:51:24|24021.88
15:51:25|24019.8
15:51:26|24019.8
15:51:27|24019.58
15:51:28|24026.89
15:51:29|24026.89
15:51:30|24026.89
15:51:31|24026.89
15:51:32|24019.7
15:51:33|24019.7
15:51:34|24023.3
15:51:35|24023.3
15:51:36|24023.3
15:51:37|24023.3
15:51:38|24023.3
15:51:39|24023.3
15:51:40|24023.3
15:51:41|24025.38
15:51:42|24025.38
15:51:43|24025.38
15:51:45|24025.38
15:51:46|24033.65
15:51:47|24030.28
15:51:48|24030.28
15:51:49|24028.26
15:51:50|24026.25
15:51:51|24026.25
15:51:52|24026.25
15:51:53|24026.25
15:51:54|24026.25
15:51:56|24030.28
15:51:56|24030.28
15:51:57|24029.75
15:51:58|24035.35
15:51:59|24035.35
15:52:00|24035.35
15:52:01|24040.09
15:52:03|24040.09
15:52:03|24040.09
15:52:04|24034.33
15:52:05|24028.78
15:52:07|24038.07
15:52:09|24036.4
15:52:09|24032.61
15:52:10|24032.61
15:52:11|24028.44
15:52:12|24034.04
15:52:13|24035.47
15:52:14|24035.47
15:52:15|24035.47
15:52:16|24035.47
15:52:17|24035.47
15:52:18|24032.59
15:52:19|24032.59
15:52:20|24032.59
15:52:21|24032.25
15:52:22|24032.25
15:52:23|24032.25
15:52:24|24032.25
15:52:25|24029.35
15:52:26|24029.35
15:52:27|24029.35
15:52:28|24020.06
15:52:29|24017.69
15:52:30|24019.86
15:52:31|24019.86
15:52:33|24019.86
15:52:33|24019.86
15:52:35|24020.23
15:52:36|24020.23
15:52:36|24023.05
15:52:38|24023.06
15:52:39|24023.06
15:52:41|24030.48
15:52:41|24030.48
15:52:42|24032.88
15:52:44|24036.01
15:52:45|24036.01
15:52:46|24037.73
15:52:48|24037.73
15:52:48|24037.73
15:52:50|24029.56
15:52:51|24029.56
15:52:52|24029.56
15:52:52|24040.63
15:52:55|24044.21
15:52:55|24031.71
15:52:56|24029.94
15:52:57|24029.94
15:52:58|24029.94
15:52:59|24037.04
15:53:00|24037.04
15:53:01|24033.87
15:53:02|24030.65
15:53:03|24030.65
15:53:05|24031.2
15:53:06|24032.59
15:53:07|24032.59
15:53:09|24033.81
15:53:09|24033.81
15:53:10|24027.08
15:53:11|24027.08
15:53:12|24031.93
15:53:13|24031.93
15:53:14|24031.93
15:53:15|24035.06
15:53:16|24039.05
15:53:17|24039.05
15:53:18|24039.05
15:53:19|24039.05
15:53:20|24039.05
15:53:21|24039.85
15:53:22|24041.11
15:53:23|24043.13
15:53:24|24043.13
15:53:25|24038.8
15:53:26|24038.8
15:53:27|24038.8
15:53:28|24038.8
15:53:29|24036.65
15:53:30|24036.65
15:53:31|24035.74
15:53:32|24035.74
15:53:33|24036.
15:53:34|24035.2
15:53:35|24032.59
15:53:36|24037.85
15:53:37|24031.42
15:53:39|24031.42
15:53:40|24037.97
15:53:41|24037.97
15:53:42|24037.97
15:53:42|24028.2
15:53:44|24028.85
15:53:44|24028.85
15:53:46|24034.47
15:53:47|24034.47
15:53:48|24034.25
15:53:50|24034.25
15:53:50|24034.25
15:53:51|24034.25
15:53:52|24027.76
15:53:53|24022.41
15:53:54|24022.41
15:53:55|24022.41
15:53:57|24021.34
15:53:58|24021.34
15:53:58|24021.99
15:54:00|24021.99
15:54:00|24025.85
15:54:02|24021.6
15:54:02|24021.6
15:54:05|24024.53
15:54:05|24016.11
15:54:06|24024.44
15:54:07|24024.44
15:54:08|24024.44
15:54:09|24019.28
15:54:10|24019.28
15:54:11|24019.28
15:54:12|24019.28
15:54:13|24019.28
15:54:14|24019.28
15:54:15|24019.28
15:54:16|24019.28
15:54:17|24019.28
15:54:19|24019.28
15:54:20|24019.76
15:54:20|24019.76
15:54:22|24017.51
15:54:23|24017.51
15:54:24|24017.51
15:54:24|24017.51
15:54:26|24017.51
15:54:27|24021.84
15:54:28|24024.1
15:54:28|24017.59
15:54:29|24017.59
15:54:31|24017.59
15:54:31|24020.77
15:54:33|24013.42
15:54:34|24013.64
15:54:34|24013.64
15:54:36|24017.09
15:54:36|24020.13
15:54:39|24024.79
15:54:39|24024.79
15:54:40|24024.79
15:54:41|24024.27
15:54:42|24024.27
15:54:43|24016.06
15:54:44|24019.15
15:54:46|24031.74
15:54:48|24018.79
15:54:48|24018.79
15:54:49|24018.79
15:54:50|24018.79
15:54:51|24018.79
15:54:52|24020.17
15:54:53|24015.2
15:54:54|24015.2
15:54:55|24015.27
15:54:56|24016.53
15:54:57|24015.27
15:54:58|24015.27
15:54:59|24015.27
15:55:01|24015.21
15:55:03|24015.21
15:55:03|24015.21
15:55:04|24015.21
15:55:05|24015.21
15:55:06|24010.34
15:55:07|24017.69
15:55:08|24017.69
15:55:09|24017.69
15:55:10|24014.2
15:55:11|24014.2
15:55:12|24018.62
15:55:13|24025.69
15:55:15|24024.51
15:55:15|24024.51
15:55:17|24026.16
15:55:18|24023.26
15:55:19|24023.26
15:55:20|24023.26
15:55:20|24031.34
15:55:22|24028.58
15:55:23|24028.58
15:55:24|24027.06
15:55:26|24033.24
15:55:26|24033.24
15:55:28|24035.04
15:55:29|24035.04
15:55:29|24027.77
15:55:30|24027.77
15:55:31|24027.77
15:55:33|24027.88
15:55:34|24021.66
15:55:35|24011.32
15:55:35|24027.86
15:55:37|24025.43
15:55:38|24025.43
15:55:39|24025.43
15:55:40|24025.43
15:55:41|24025.43
15:55:42|24018.37
15:55:43|24018.37
15:55:43|24018.37
15:55:44|24021.25
15:55:46|24021.25
15:55:48|24021.25
15:55:48|24021.25
15:55:49|24021.25
15:55:51|24021.25
15:55:52|24024.12
15:55:53|24024.37
15:55:54|24019.24
15:55:56|24019.6
15:55:56|24019.6
15:55:58|24019.6
15:55:58|24019.6
15:56:00|24019.6
15:56:01|24019.6
15:56:02|24024.13
15:56:03|24017.47
15:56:04|24017.54
15:56:06|24017.54
15:56:06|24015.18
15:56:07|24015.18
15:56:08|24015.18
15:56:10|24015.18
15:56:10|24015.18
15:56:12|24020.99
15:56:13|24020.99
15:56:13|24020.99
15:56:15|24020.99
15:56:15|24020.99
15:56:17|24020.99
15:56:18|24020.99
15:56:19|24015.6
15:56:20|24007.42
15:56:20|24007.03
15:56:22|24000.
15:56:23|23994.66
15:56:24|23990.27
15:56:26|23994.46
15:56:26|23989.25
15:56:27|23987.52
15:56:28|23991.24
15:56:29|23991.24
15:56:30|23992.35
15:56:31|23992.35
15:56:32|23992.35
15:56:33|23992.35
15:56:34|23992.35
15:56:35|23992.35
15:56:36|23992.75
15:56:37|23992.75
15:56:38|23996.41
15:56:39|23993.43
15:56:40|23993.43
15:56:41|23993.43
15:56:42|23993.43
15:56:43|23995.73
15:56:44|23995.73
15:56:45|23997.77
15:56:46|23997.77
15:56:48|24002.27
15:56:50|24002.27
15:56:50|24004.73
15:56:51|24009.85
15:56:53|24009.85
15:56:54|24000.
15:56:55|24000.
15:56:56|24000.
15:56:58|24000.
15:56:58|24000.
15:56:59|24000.13
15:57:00|24000.13
15:57:01|24001.66
15:57:02|24014.85
15:57:03|24014.85
15:57:04|24016.71
15:57:05|24016.71
15:57:06|24016.71
15:57:07|24022.87
15:57:08|24024.84
15:57:09|24024.84
15:57:10|24024.84
15:57:11|24020.54
15:57:12|24021.38
15:57:13|24021.38
15:57:14|24021.38
15:57:15|24021.38
15:57:16|24021.38
15:57:17|24020.85
15:57:19|24020.93
15:57:19|24025.08
15:57:21|24029.2
15:57:21|24025.75
15:57:22|24024.6
15:57:24|24027.89
15:57:25|24027.89
15:57:26|24027.89
15:57:27|24027.89
15:57:28|24027.89
15:57:29|24027.89
15:57:30|24015.21
15:57:31|24017.25
15:57:31|24005.06
15:57:33|24005.06
15:57:33|24007.99
15:57:35|24007.99
15:57:36|24024.99
15:57:36|24024.99
15:57:38|24029.73
15:57:38|24029.73
15:57:39|24025.52
15:57:41|24025.52
15:57:42|24025.52
15:57:43|24025.72
15:57:43|24023.75
15:57:44|24023.75
15:57:45|24023.75
15:57:47|24023.75
15:57:48|24018.73
15:57:50|24018.73
15:57:50|24018.43
15:57:52|24020.51
15:57:54|24020.43
15:57:54|24020.43
15:57:55|24020.43
15:57:56|24020.43
15:57:58|24017.04
15:57:59|24014.5
15:58:00|24014.5
15:58:01|24017.97
15:58:02|24017.97
15:58:02|24016.34
15:58:04|24016.34
15:58:05|24019.85
15:58:06|24019.85
15:58:07|24019.85
15:58:07|24021.28
15:58:09|24021.28
15:58:10|24024.75
15:58:11|24026.13
15:58:13|24019.49
15:58:13|24019.49
15:58:14|24019.82
15:58:15|24019.82
15:58:17|24019.82
15:58:18|24019.82
15:58:19|24026.29
15:58:20|24026.29
15:58:21|24028.91
15:58:21|24028.91
15:58:22|24028.91
15:58:24|24028.91
15:58:25|24027.66
15:58:25|24024.54
15:58:27|24026.5
15:58:28|24024.19
15:58:29|24024.19
15:58:30|24027.71
15:58:30|24027.71
15:58:32|24027.71
15:58:32|24030.88
15:58:34|24032.9
15:58:34|24032.87
15:58:35|24034.06
15:58:36|24033.87
15:58:38|24033.87
15:58:38|24033.87
15:58:39|24033.87
15:58:40|24035.81
15:58:42|24035.81
15:58:42|24033.35
15:58:43|24030.95
15:58:45|24026.71
15:58:46|24029.18
15:58:47|24030.89
15:58:47|24031.02
15:58:48|24031.02
15:58:51|24031.02
15:58:52|24036.26
15:58:53|24033.78
15:58:54|24036.29
15:58:55|24040.88
15:58:56|24035.04
15:58:57|24035.04
15:58:59|24038.5
15:59:00|24038.51
15:59:00|24032.96
15:59:02|24032.96
15:59:03|24038.07
15:59:04|24031.21
15:59:05|24031.21
15:59:06|24031.21
15:59:07|24039.39
15:59:08|24032.71
15:59:09|24046.65
15:59:10|24034.73
15:59:11|24042.02
15:59:12|24042.02
15:59:14|24042.02
15:59:14|24042.02
15:59:15|24032.33
15:59:17|24032.33
15:59:17|24032.33
15:59:18|24032.33
15:59:19|24032.33
15:59:20|24034.27
15:59:22|24032.88
15:59:22|24032.62
15:59:24|24024.31
15:59:25|24029.59
15:59:26|24021.59
15:59:27|24019.55
15:59:28|24019.55
15:59:28|24019.55
15:59:29|24019.03
15:59:30|24019.03
15:59:31|24019.03
15:59:33|24018.66
15:59:34|24018.66
15:59:35|24016.09
15:59:35|24016.09
15:59:37|24016.09
15:59:38|24017.06
15:59:39|24017.06
15:59:39|24017.39
15:59:40|24009.73
15:59:41|24009.73
15:59:42|24013.06
15:59:44|24021.64
15:59:44|24027.36
15:59:46|24027.36
15:59:46|24025.86
15:59:47|24025.86
15:59:48|24025.86
15:59:49|24025.86
15:59:50|24020.47
15:59:52|24020.47
15:59:53|24020.47
15:59:54|24018.39
15:59:55|24018.39
15:59:56|24018.39
15:59:57|24018.39
15:59:58|24018.39
16:00:00|24017.49
16:00:00|24028.86
16:00:01|24026.07
16:00:02|24026.07
16:00:04|24028.55
16:00:05|24022.71
16:00:06|24030.8
16:00:07|24031.21
16:00:08|24031.21
16:00:10|24027.57
16:00:11|24027.57
16:00:11|24022.8
16:00:13|24022.8
16:00:14|24023.3
16:00:14|24028.21
16:00:15|24021.58
16:00:16|24022.8
16:00:18|24027.94
16:00:19|24030.05
16:00:19|24022.84
16:00:21|24024.84
16:00:22|24024.2
16:00:23|24024.2
16:00:24|24024.2
16:00:25|24024.2
16:00:26|24021.36
16:00:27|24019.09
16:00:28|24013.06
16:00:29|24012.51
16:00:30|24012.51
16:00:31|24012.51
16:00:32|24019.01
16:00:33|24019.01
16:00:34|24018.91
16:00:35|24018.91
16:00:36|24018.91
16:00:37|24018.91
16:00:38|24018.91
16:00:39|24018.91
16:00:40|24018.91
16:00:41|24023.95
16:00:42|24017.23
16:00:43|24017.23
16:00:44|24014.84
16:00:45|24020.39
16:00:46|24018.23
16:00:47|24018.23
16:00:48|24018.23
16:00:49|24016.54
16:00:50|24015.63
16:00:51|24015.63
16:00:52|24015.63
16:00:54|24012.7
16:00:55|24015.92
16:00:56|24012.09
16:00:57|24012.09
16:00:59|24015.82
16:01:00|24019.37
16:01:02|24024.12
16:01:02|24034.08
16:01:04|24034.08
16:01:05|24029.79
16:01:05|24027.71
16:01:07|24027.71
16:01:07|24027.71
16:01:08|24027.71
16:01:10|24031.23
16:01:11|24031.23
16:01:12|24031.23
16:01:13|24023.01
16:01:14|24023.01
16:01:15|24023.01
16:01:16|24014.78
16:01:17|24017.1
16:01:18|24016.43
16:01:19|24013.98
16:01:20|24013.98
16:01:21|24011.32
16:01:22|24011.32
16:01:23|24011.32
16:01:24|23999.59
16:01:25|23999.29
16:01:26|23998.33
16:01:27|23990.77
16:01:28|23991.67
16:01:29|23991.67
16:01:30|23994.36
16:01:31|23994.36
16:01:32|23994.36
16:01:33|23994.36
16:01:34|24000.53
16:01:35|24000.53
16:01:36|24000.67
16:01:37|24004.72
16:01:38|24004.72
16:01:39|24005.
16:01:40|24005.
16:01:41|24002.86
16:01:42|24010.07
16:01:43|24010.07
16:01:44|24010.07
16:01:45|24010.07
16:01:46|24010.07
16:01:47|24010.07
16:01:48|24010.07
16:01:49|24000.
16:01:51|23997.6
16:01:52|23997.6
16:01:53|24004.66
16:01:55|24001.77
16:01:56|24006.77
16:01:57|23958.27
16:01:57|23958.71
16:01:59|23916.01
16:02:00|23914.84
16:02:02|23928.23
16:02:03|23903.33
16:02:04|23900.
16:02:06|23920.92
16:02:07|23919.6
16:02:08|23919.6
16:02:09|23895.71
16:02:10|23876.38
16:02:11|23855.3
16:02:12|23846.09
16:02:13|23870.96
16:02:14|23872.65
16:02:15|23864.11
16:02:16|23876.25
16:02:17|23869.07
16:02:18|23861.27
16:02:20|23865.91
16:02:20|23869.84
16:02:21|23871.62
16:02:22|23864.28
16:02:24|23858.38
16:02:25|23851.02
16:02:26|23848.15
16:02:27|23834.36
16:02:27|23825.1
16:02:28|23819.37
16:02:29|23823.92
16:02:30|23827.16
16:02:32|23834.36
16:02:32|23828.79
16:02:34|23843.07
16:02:35|23842.75
16:02:36|23830.97
16:02:37|23827.59
16:02:37|23833.22
16:02:39|23833.22
16:02:40|23833.22
16:02:41|23833.22
16:02:42|23840.53
16:02:43|23832.41
16:02:44|23832.41
16:02:45|23843.17
16:02:46|23839.77
16:02:47|23848.37
16:02:48|23848.37
16:02:49|23843.83
16:02:50|23851.72
16:02:51|23846.75
16:02:52|23840.
16:02:53|23847.68
16:02:54|23850.36
16:02:55|23849.93
16:02:57|23858.38
16:02:58|23864.28
16:02:59|23864.28
16:03:00|23864.28
16:03:01|23864.52
16:03:02|23870.08
16:03:03|23869.36
16:03:04|23869.36
16:03:05|23869.36
16:03:06|23856.73
16:03:08|23856.73
16:03:09|23873.86
16:03:09|23858.1
16:03:11|23855.59
16:03:12|23855.59
16:03:14|23858.87
16:03:14|23846.53
16:03:16|23842.72
16:03:17|23837.56
16:03:18|23839.71
16:03:18|23840.1
16:03:19|23837.29
16:03:20|23844.02
16:03:21|23851.41
16:03:22|23858.26
16:03:23|23868.37
16:03:25|23870.35
16:03:26|23871.08
16:03:27|23872.44
16:03:28|23864.64
16:03:29|23866.61
16:03:30|23866.61
16:03:31|23866.61
16:03:32|23866.61
16:03:33|23866.61
16:03:33|23866.61
16:03:34|23866.61
16:03:36|23868.3
16:03:36|23862.42
16:03:37|23868.99
16:03:38|23872.76
16:03:40|23881.72
16:03:41|23869.04
16:03:41|23869.04
16:03:43|23875.25
16:03:44|23875.25
16:03:44|23883.03
16:03:45|23883.02
16:03:46|23884.97
16:03:47|23889.56
16:03:48|23889.56
16:03:50|23884.18
16:03:50|23893.04
16:03:51|23901.45
16:03:52|23901.45
16:03:54|23901.45
16:03:55|23888.39
16:03:56|23888.39
16:03:58|23893.11
16:03:58|23895.6
16:03:59|23903.93
16:04:01|23895.77
16:04:02|23885.82
16:04:03|23872.47
16:04:05|23874.62
16:04:06|23865.77
16:04:07|23869.68
16:04:08|23869.68
16:04:10|23861.41
16:04:10|23871.07
16:04:12|23871.07
16:04:13|23876.25
16:04:14|23867.69
16:04:14|23871.1
16:04:16|23873.53
16:04:17|23866.43
16:04:18|23856.78
16:04:19|23862.98
16:04:19|23865.66
16:04:21|23874.23
16:04:22|23874.23
16:04:22|23874.23
16:04:24|23874.23
16:04:25|23872.3
16:04:26|23872.3
16:04:27|23872.3
16:04:28|23886.34
16:04:28|23877.3
16:04:30|23877.3
16:04:31|23877.3
16:04:32|23878.66
16:04:33|23878.66
16:04:33|23878.66
16:04:35|23878.66
16:04:36|23878.66
16:04:36|23871.45
16:04:38|23871.45
16:04:39|23871.45
16:04:40|23871.43
16:04:41|23871.43
16:04:42|23876.04
16:04:43|23876.79
16:04:44|23881.21
16:04:45|23878.08
16:04:46|23878.08
16:04:47|23872.24
16:04:48|23868.21
16:04:49|23865.82
16:04:50|23865.82
16:04:51|23865.82
16:04:52|23863.88
16:04:53|23863.88
16:04:54|23863.31
16:04:55|23855.98
16:04:56|23857.4
16:04:57|23852.13
16:04:59|23841.21
16:05:00|23840.85
16:05:01|23837.7
16:05:03|23840.2
16:05:03|23832.41
16:05:05|23827.19
16:05:06|23827.19
16:05:08|23836.41
16:05:09|23836.41
16:05:10|23844.1
16:05:11|23852.78
16:05:12|23840.48
16:05:13|23840.48
16:05:14|23834.09
16:05:15|23834.09
16:05:16|23824.45
16:05:17|23816.69
16:05:18|23817.94
16:05:19|23813.51
16:05:20|23816.15
16:05:21|23814.69
16:05:22|23805.26
16:05:23|23797.
16:05:24|23803.93
16:05:25|23807.1
16:05:26|23811.57
16:05:27|23811.57
16:05:28|23811.57
16:05:29|23811.57
16:05:30|23811.57
16:05:31|23807.81
16:05:32|23806.06
16:05:33|23798.44
16:05:34|23793.91
16:05:35|23782.83
16:05:36|23796.3
16:05:37|23801.61
16:05:38|23809.83
16:05:39|23809.83
16:05:40|23809.83
16:05:41|23823.03
16:05:42|23825.96
16:05:43|23825.96
16:05:44|23831.52
16:05:45|23831.52
16:05:46|23841.79
16:05:47|23841.79
16:05:49|23845.17
16:05:49|23845.17
16:05:50|23845.75
16:05:51|23845.75
16:05:52|23840.88
16:05:53|23832.55
16:05:55|23826.72
16:05:55|23826.72
16:05:57|23826.25
16:05:58|23838.94
16:06:00|23836.86
16:06:01|23836.86
16:06:02|23836.86
16:06:02|23836.86
16:06:04|23826.57
16:06:06|23835.88
16:06:07|23835.88
16:06:08|23832.15
16:06:09|23838.23
16:06:10|23838.23
16:06:11|23838.23
16:06:12|23837.34
16:06:14|23835.
16:06:15|23827.38
16:06:15|23827.38
16:06:17|23822.61
16:06:18|23822.61
16:06:19|23837.47
16:06:20|23829.03
16:06:21|23837.34
16:06:22|23832.79
16:06:23|23826.32
16:06:24|23824.4
16:06:25|23820.77
16:06:27|23813.85
16:06:28|23810.68
16:06:28|23810.68
16:06:30|23802.41
16:06:31|23806.63
16:06:32|23807.1
16:06:33|23804.47
16:06:34|23803.49
16:06:35|23802.41
16:06:36|23807.21
16:06:37|23811.48
16:06:38|23811.48
16:06:39|23817.57
16:06:41|23813.49
16:06:41|23813.49
16:06:43|23813.49
16:06:44|23813.49
16:06:45|23813.49
16:06:46|23813.49
16:06:48|23818.2
16:06:48|23818.2
16:06:50|23818.2
16:06:51|23818.2
16:06:51|23819.9
16:06:53|23819.9
16:06:54|23808.55
16:06:55|23808.55
16:06:55|23815.03
16:06:57|23812.74
16:06:57|23812.74
16:06:59|23820.1
16:07:00|23820.1
16:07:01|23820.1
16:07:02|23820.1
16:07:03|23797.53
16:07:05|23800.02
16:07:06|23802.6
16:07:06|23805.22
16:07:08|23808.29
16:07:09|23808.29
16:07:10|23808.29
16:07:11|23808.29
16:07:12|23808.89
16:07:13|23808.89
16:07:14|23806.87
16:07:15|23794.7
16:07:17|23794.01
16:07:18|23793.87
16:07:19|23793.87
16:07:20|23800.33
16:07:21|23795.2
16:07:22|23798.91
16:07:23|23799.05
16:07:24|23791.43
16:07:25|23793.19
16:07:26|23781.4
16:07:27|23785.4
16:07:28|23784.98
16:07:30|23784.98
16:07:31|23786.62
16:07:32|23786.62
16:07:33|23780.51
16:07:34|23780.43
16:07:36|23782.16
16:07:36|23782.16
16:07:38|23780.47
16:07:39|23777.86
16:07:41|23771.13
16:07:41|23779.92
16:07:42|23777.15
16:07:44|23777.15
16:07:44|23777.15
16:07:45|23776.38
16:07:46|23776.38
16:07:47|23762.76
16:07:49|23762.49
16:07:49|23751.28
16:07:50|23748.1
16:07:51|23765.07
16:07:52|23767.21
16:07:53|23767.21
16:07:54|23765.36
16:07:55|23762.36
16:07:56|23762.36
16:07:57|23773.18
16:07:58|23773.18
16:07:59|23777.34
16:08:00|23775.42
16:08:02|23777.32
16:08:03|23787.66
16:08:03|23791.05
16:08:05|23783.12
16:08:06|23783.12
16:08:07|23783.12
16:08:08|23787.96
16:08:09|23787.96
16:08:11|23782.9
16:08:11|23777.99
16:08:13|23777.63
16:08:14|23777.63
16:08:15|23777.63
16:08:16|23776.03
16:08:17|23769.21
16:08:18|23774.25
16:08:19|23778.05
16:08:19|23778.35
16:08:22|23778.35
16:08:23|23778.35
16:08:23|23778.35
16:08:24|23778.35
16:08:25|23783.77
16:08:26|23783.77
16:08:27|23783.77
16:08:28|23783.77
16:08:29|23783.77
16:08:30|23783.77
16:08:31|23783.76
16:08:32|23783.76
16:08:33|23787.84
16:08:34|23792.5
16:08:36|23792.5
16:08:37|23785.29
16:08:38|23781.95
16:08:39|23782.76
16:08:40|23789.74
16:08:41|23783.75
16:08:42|23767.01
16:08:43|23767.01
16:08:43|23768.7
16:08:45|23768.07
16:08:46|23765.83
16:08:47|23765.83
16:08:48|23765.83
16:08:49|23765.83
16:08:50|23765.83
16:08:51|23765.83
16:08:52|23765.83
16:08:53|23763.63
16:08:54|23763.63
16:08:55|23758.3
16:08:55|23758.9
16:08:57|23755.66
16:08:58|23748.36
16:08:59|23752.11
16:09:00|23745.94
16:09:02|23742.76
16:09:02|23746.48
16:09:04|23746.93
16:09:06|23742.13
16:09:06|23749.41
16:09:07|23745.39
16:09:08|23735.57
16:09:09|23739.81
16:09:10|23738.8
16:09:11|23743.04
16:09:12|23744.13
16:09:13|23744.13
16:09:14|23741.54
16:09:15|23741.54
16:09:17|23741.54
16:09:18|23756.44
16:09:20|23758.08
16:09:20|23758.08
16:09:21|23760.28
16:09:22|23758.1
16:09:23|23758.1
16:09:24|23758.1
16:09:25|23771.07
16:09:26|23772.76
16:09:27|23764.1
16:09:28|23758.01
16:09:29|23752.49
16:09:30|23759.06
16:09:31|23753.52
16:09:32|23753.52
16:09:33|23753.52
16:09:34|23758.25
16:09:35|23758.25
16:09:36|23758.25
16:09:37|23758.03
16:09:39|23758.03
16:09:39|23757.16
16:09:41|23763.08
16:09:42|23763.08
16:09:42|23763.08
16:09:44|23761.54
16:09:45|23761.54
16:09:46|23759.65
16:09:47|23763.07
16:09:48|23770.9
16:09:49|23762.87
16:09:49|23762.87
16:09:51|23756.21
16:09:52|23756.21
16:09:52|23760.17
16:09:53|23761.61
16:09:54|23726.07
16:09:56|23735.96
16:09:56|23737.49
16:09:57|23748.92
16:09:59|23748.6
16:10:00|23748.6
16:10:01|23754.98
16:10:03|23759.13
16:10:04|23751.89
16:10:05|23751.89
16:10:05|23757.69
16:10:08|23756.88
16:10:09|23757.58
16:10:10|23758.21
16:10:12|23764.91
16:10:12|23763.77
16:10:13|23763.77
16:10:14|23763.77
16:10:15|23763.77
16:10:16|23763.77
16:10:17|23752.79
16:10:18|23752.79
16:10:19|23752.79
16:10:20|23755.38
16:10:21|23755.38
16:10:22|23755.38
16:10:23|23747.08
16:10:24|23738.26
16:10:25|23734.62
16:10:26|23738.7
16:10:28|23735.82
16:10:29|23735.82
16:10:29|23739.64
16:10:30|23740.38
16:10:31|23731.16
16:10:32|23732.21
16:10:33|23735.3
16:10:35|23730.28
16:10:36|23739.78
16:10:37|23739.78
16:10:38|23733.66
16:10:38|23728.27
16:10:41|23739.31
16:10:41|23739.31
16:10:42|23734.42
16:10:43|23734.42
16:10:44|23732.44
16:10:45|23732.44
16:10:46|23730.55
16:10:47|23726.97
16:10:48|23726.97
16:10:49|23726.97
16:10:50|23728.47
16:10:51|23729.67
16:10:52|23742.34
16:10:53|23749.16
16:10:54|23745.75
16:10:55|23731.97
16:10:57|23728.1
16:10:58|23731.67
16:10:59|23731.67
16:11:00|23721.77
16:11:01|23728.35
16:11:02|23728.35
16:11:04|23728.36
16:11:05|23728.36
16:11:05|23728.36
16:11:08|23734.77
16:11:08|23739.97
16:11:09|23740.38
16:11:10|23740.67
16:11:12|23740.67
16:11:13|23744.69
16:11:14|23744.69
16:11:15|23742.45
16:11:16|23742.45
16:11:17|23740.97
16:11:18|23733.47
16:11:19|23744.25
16:11:20|23738.82
16:11:21|23738.82
16:11:23|23730.38
16:11:24|23732.24
16:11:24|23730.62
16:11:26|23730.09
16:11:27|23730.09
16:11:28|23730.08
16:11:29|23731.74
16:11:30|23730.17
16:11:31|23720.49
16:11:31|23724.41
16:11:33|23724.41
16:11:34|23724.41
16:11:35|23725.61
16:11:35|23729.55
16:11:37|23717.63
16:11:38|23717.63
16:11:39|23717.63
16:11:39|23717.63
16:11:41|23725.82
16:11:43|23725.82
16:11:43|23725.82
16:11:44|23727.1
16:11:45|23727.53
16:11:46|23727.1
16:11:47|23722.63
16:11:48|23722.63
16:11:49|23722.63
16:11:50|23726.46
16:11:52|23714.02
16:11:52|23714.02
16:11:54|23709.94
16:11:55|23709.94
16:11:55|23717.62
16:11:56|23717.71
16:11:58|23717.71
16:11:58|23719.12
16:11:59|23718.77
16:12:00|23718.77
16:12:02|23717.71
16:12:04|23717.71
16:12:04|23717.71
16:12:06|23714.51
16:12:07|23704.98
16:12:08|23704.48
16:12:09|23700.58
16:12:11|23715.49
16:12:11|23708.03
16:12:12|23695.98
16:12:13|23699.46
16:12:14|23698.64
16:12:15|23700.34
16:12:16|23699.3
16:12:17|23699.3
16:12:18|23692.54
16:12:19|23681.47
16:12:20|23695.57
16:12:21|23706.77
16:12:22|23712.69
16:12:23|23719.32
16:12:24|23722.52
16:12:25|23737.76
16:12:27|23733.88
16:12:27|23730.33
16:12:28|23726.52
16:12:29|23726.52
16:12:31|23737.22
16:12:32|23737.22
16:12:33|23744.03
16:12:33|23746.23
16:12:34|23745.45
16:12:36|23750.03
16:12:37|23750.03
16:12:38|23757.76
16:12:39|23758.
16:12:40|23751.27
16:12:41|23757.08
16:12:42|23758.08
16:12:42|23758.08
16:12:44|23758.95
16:12:45|23758.95
16:12:46|23758.95
16:12:48|23758.95
16:12:48|23753.82
16:12:49|23748.7
16:12:50|23748.7
16:12:51|23753.64
16:12:52|23758.05
16:12:53|23753.32
16:12:55|23753.32
16:12:55|23753.32
16:12:57|23755.91
16:12:58|23753.27
16:12:58|23753.27
16:12:59|23752.48
16:13:01|23742.36
16:13:01|23742.36
16:13:02|23745.84
16:13:04|23742.43
16:13:06|23748.86
16:13:07|23750.79
16:13:09|23747.
16:13:10|23745.38
16:13:12|23741.45
16:13:13|23745.62
16:13:14|23745.62
16:13:15|23752.23
16:13:16|23750.17
16:13:17|23750.17
16:13:18|23750.17
16:13:19|23752.63
16:13:20|23752.63
16:13:21|23733.6
16:13:23|23731.16
16:13:23|23734.6
16:13:24|23729.46
16:13:25|23729.46
16:13:27|23719.78
16:13:27|23714.62
16:13:29|23714.02
16:13:30|23720.06
16:13:30|23719.98
16:13:32|23716.13
16:13:33|23721.08
16:13:33|23721.08
16:13:34|23721.02
16:13:36|23721.38
16:13:37|23721.38
16:13:38|23716.51
16:13:39|23716.51
16:13:40|23713.86
16:13:40|23719.23
16:13:42|23719.23
16:13:43|23720.14
16:13:44|23720.14
16:13:44|23720.14
16:13:46|23721.73
16:13:47|23721.73
16:13:48|23728.68
16:13:49|23734.91
16:13:49|23735.24
16:13:50|23735.9
16:13:51|23735.9
16:13:53|23733.44
16:13:53|23733.44
16:13:55|23733.44
16:13:57|23738.
16:13:57|23733.89
16:13:58|23725.99
16:13:59|23725.99
16:14:00|23721.42
16:14:01|23721.42
16:14:02|23721.42
16:14:03|23726.49
16:14:05|23729.44
16:14:07|23729.44
16:14:08|23724.66
16:14:09|23724.66
16:14:09|23721.82
16:14:10|23718.11
16:14:11|23715.58
16:14:13|23715.67
16:14:14|23715.67
16:14:15|23715.67
16:14:16|23713.03
16:14:18|23718.01
16:14:18|23717.83
16:14:19|23717.18
16:14:20|23708.67
16:14:21|23711.95
16:14:22|23712.22
16:14:23|23706.26
16:14:24|23696.23
16:14:25|23695.61
16:14:26|23695.61
16:14:28|23695.61
16:14:29|23695.61
16:14:30|23702.1
16:14:31|23702.1
16:14:32|23695.13
16:14:33|23697.33
16:14:34|23690.25
16:14:34|23694.55
16:14:35|23695.78
16:14:37|23697.17
16:14:38|23697.17
16:14:39|23688.9
16:14:40|23668.91
16:14:40|23670.69
16:14:42|23696.8
16:14:43|23682.63
16:14:43|23685.12
16:14:45|23687.37
16:14:46|23686.72
16:14:47|23673.55
16:14:47|23673.84
16:14:48|23669.9
16:14:50|23663.88
16:14:52|23673.53
16:14:52|23683.
16:14:53|23680.7
16:14:54|23680.7
16:14:55|23666.71
16:14:56|23673.57
16:14:57|23665.08
16:14:58|23673.56
16:14:59|23676.29
16:15:00|23677.87
16:15:01|23675.06
16:15:02|23675.06
16:15:04|23678.23
16:15:05|23680.12
16:15:07|23672.46
16:15:07|23676.13
16:15:09|23670.55
16:15:10|23672.06
16:15:11|23676.55
16:15:12|23687.95
16:15:14|23687.95
16:15:15|23677.5
16:15:17|23677.5
16:15:17|23677.5
16:15:18|23677.5
16:15:19|23687.95
16:15:20|23685.19
16:15:21|23687.95
16:15:22|23695.8
16:15:24|23704.54
16:15:24|23704.54
16:15:26|23704.54
16:15:28|23710.89
16:15:29|23709.81
16:15:29|23709.03
16:15:30|23709.03
16:15:31|23709.03
16:15:32|23709.03
16:15:33|23709.03
16:15:34|23709.03
16:15:35|23717.17
16:15:36|23717.17
16:15:37|23711.01
16:15:38|23711.01
16:15:39|23720.86
16:15:40|23720.86
16:15:41|23717.05
16:15:42|23717.05
16:15:43|23717.05
16:15:44|23722.95
16:15:45|23722.95
16:15:46|23722.95
16:15:47|23716.46
16:15:48|23714.04
16:15:49|23714.04
16:15:50|23716.46
16:15:51|23716.46
16:15:52|23720.04
16:15:53|23708.69
16:15:54|23708.69
16:15:55|23714.39
16:15:56|23705.06
16:15:57|23705.06
16:15:58|23708.51
16:15:59|23708.51
16:16:00|23711.79
16:16:01|23715.65
16:16:03|23721.57
16:16:03|23714.9
16:16:05|23714.9
16:16:06|23714.9
16:16:08|23725.22
16:16:08|23725.22
16:16:09|23722.47
16:16:11|23721.69
16:16:13|23721.14
16:16:13|23721.14
16:16:14|23721.14
16:16:15|23721.14
16:16:16|23721.14
16:16:18|23728.82
16:16:18|23729.62
16:16:21|23730.75
16:16:21|23735.92
16:16:22|23741.14
16:16:23|23743.62
16:16:24|23746.55
16:16:25|23743.41
16:16:27|23747.97
16:16:29|23760.16
16:16:29|23748.59
16:16:30|23749.8
16:16:31|23749.8
16:16:32|23748.06
16:16:34|23742.96
16:16:35|23752.41
16:16:36|23752.41
16:16:37|23756.51
16:16:38|23753.61
16:16:38|23753.64
16:16:39|23753.64
16:16:40|23753.64
16:16:41|23761.31
16:16:43|23754.41
16:16:44|23749.85
16:16:44|23757.41
16:16:46|23757.41
16:16:47|23765.6
16:16:47|23757.76
16:16:49|23765.66
16:16:49|23777.98
16:16:51|23766.66
16:16:52|23766.66
16:16:53|23753.49
16:16:54|23753.49
16:16:55|23753.49
16:16:56|23753.49
16:16:56|23729.49
16:16:58|23735.57
16:16:58|23737.93
16:16:59|23744.23
16:17:01|23753.73
16:17:01|23747.24
16:17:03|23747.24
16:17:04|23743.86
16:17:04|23735.06
16:17:06|23734.5
16:17:08|23743.34
16:17:09|23735.65
16:17:10|23735.65
16:17:11|23735.65
16:17:12|23733.9
16:17:13|23733.9
16:17:14|23731.59
16:17:15|23731.59
16:17:17|23737.76
16:17:17|23737.76
16:17:18|23730.53
16:17:20|23739.86
16:17:21|23746.01
16:17:21|23740.86
16:17:22|23739.07
16:17:24|23734.99
16:17:25|23734.99
16:17:25|23734.99
16:17:27|23734.99
16:17:28|23730.52
16:17:29|23733.16
16:17:30|23733.16
16:17:31|23733.16
16:17:32|23728.35
16:17:32|23726.11
16:17:34|23726.11
16:17:35|23726.11
16:17:36|23726.11
16:17:37|23731.11
16:17:38|23731.11
16:17:39|23731.11
16:17:40|23732.83
16:17:41|23732.83
16:17:42|23732.83
16:17:43|23732.83
16:17:44|23734.61
16:17:45|23734.61
16:17:45|23730.74
16:17:47|23727.88
16:17:48|23727.6
16:17:50|23736.23
16:17:50|23752.48
16:17:51|23749.38
16:17:52|23754.36
16:17:54|23752.34
16:17:54|23752.34
16:17:56|23784.54
16:17:57|23771.45
16:17:58|23758.72
16:17:59|23764.92
16:18:00|23768.38
16:18:01|23756.09
16:18:02|23757.79
16:18:03|23750.12
16:18:03|23752.14
16:18:05|23755.8
16:18:06|23752.49
16:18:06|23748.38
16:18:07|23748.38
16:18:10|23759.04
16:18:11|23771.03
16:18:13|23774.17
16:18:13|23774.17
16:18:14|23774.17
16:18:15|23764.75
16:18:17|23763.83
16:18:19|23763.83
16:18:20|23763.37
16:18:21|23770.73
16:18:22|23770.73
16:18:22|23762.6
16:18:24|23758.32
16:18:25|23768.02
16:18:26|23756.06
16:18:26|23756.06
16:18:28|23756.06
16:18:29|23766.28
16:18:30|23757.35
16:18:32|23757.91
16:18:33|23762.17
16:18:34|23766.32
16:18:35|23766.32
16:18:36|23766.75
16:18:36|23766.75
16:18:38|23766.75
16:18:38|23757.35
16:18:40|23757.35
16:18:41|23754.7
16:18:42|23754.7
16:18:42|23759.78
16:18:44|23759.78
16:18:45|23757.61
16:18:46|23764.96
16:18:47|23762.89
16:18:48|23768.74
16:18:48|23768.74
16:18:50|23768.74
16:18:50|23768.74
16:18:52|23768.74
16:18:53|23766.83
16:18:54|23757.41
16:18:55|23757.41
16:18:56|23763.
16:18:57|23763.
16:18:58|23763.11
16:18:59|23763.11
16:19:00|23764.93
16:19:01|23772.51
16:19:03|23768.01
16:19:04|23768.01
16:19:05|23766.31
16:19:05|23764.72
16:19:07|23764.72
16:19:07|23764.41
16:19:09|23764.41
16:19:09|23758.59
16:19:11|23764.81
16:19:12|23764.81
16:19:14|23764.81
16:19:15|23764.81
16:19:16|23764.62
16:19:17|23764.62
16:19:18|23761.76
16:19:19|23759.01
16:19:20|23749.83
16:19:21|23749.83
16:19:22|23749.83
16:19:23|23738.22
16:19:25|23724.98
16:19:25|23723.09
16:19:26|23728.43
16:19:28|23728.43
16:19:29|23722.47
16:19:30|23733.58
16:19:32|23738.75
16:19:33|23736.17
16:19:33|23736.52
16:19:35|23740.01
16:19:36|23743.62
16:19:37|23743.62
16:19:38|23742.91
16:19:39|23742.91
16:19:40|23742.91
16:19:41|23749.08
16:19:42|23745.26
16:19:43|23734.53
16:19:44|23730.69
16:19:45|23725.33
16:19:46|23724.11
16:19:47|23724.11
16:19:48|23725.42
16:19:49|23742.33
16:19:51|23740.81
16:19:51|23740.81
16:19:53|23737.85
16:19:54|23737.85
16:19:55|23738.45
16:19:56|23732.32
16:19:57|23728.53
16:19:57|23733.6
16:19:59|23729.74
16:19:59|23733.31
16:20:01|23739.94
16:20:01|23739.94
16:20:03|23735.92
16:20:03|23735.92
16:20:04|23736.96
16:20:05|23736.96
16:20:06|23728.05
16:20:07|23728.05
16:20:08|23730.86
16:20:09|23727.95
16:20:11|23738.3
16:20:12|23731.88
16:20:13|23733.3
16:20:14|23733.3
16:20:16|23735.84
16:20:17|23735.84
16:20:18|23735.84
16:20:19|23737.82
16:20:20|23736.51
16:20:21|23735.23
16:20:22|23735.23
16:20:24|23738.94
16:20:24|23738.94
16:20:26|23738.94
16:20:27|23733.77
16:20:28|23733.77
16:20:28|23736.59
16:20:29|23736.59
16:20:30|23736.59
16:20:31|23743.49
16:20:32|23745.25
16:20:33|23744.97
16:20:34|23744.97
16:20:36|23748.19
16:20:37|23749.79
16:20:37|23750.13
16:20:39|23750.13
16:20:39|23750.13
16:20:40|23754.38
16:20:42|23753.22
16:20:42|23753.57
16:20:43|23753.57
16:20:45|23761.76
16:20:46|23761.91
16:20:46|23760.32
16:20:48|23759.28
16:20:48|23755.61
16:20:49|23755.61
16:20:50|23755.61
16:20:51|23755.61
16:20:53|23755.61
16:20:54|23765.38
16:20:55|23759.86
16:20:56|23752.21
16:20:57|23752.21
16:20:58|23752.21
16:20:59|23752.21
16:21:00|23752.21
16:21:01|23754.11
16:21:02|23761.65
16:21:03|23758.63
16:21:04|23758.63
16:21:05|23758.63
16:21:06|23758.63
16:21:07|23758.63
16:21:08|23759.32
16:21:09|23759.32
16:21:10|23759.32
16:21:11|23752.44
16:21:12|23752.44
16:21:13|23755.26
16:21:14|23755.26
16:21:16|23757.38
16:21:16|23757.38
16:21:18|23757.38
16:21:19|23757.38
16:21:21|23752.44
16:21:21|23752.44
16:21:23|23752.44
16:21:24|23752.44
16:21:25|23752.44
16:21:27|23752.44
16:21:28|23756.02
16:21:29|23755.23
16:21:30|23744.73
16:21:31|23744.73
16:21:32|23738.4
16:21:33|23734.46
16:21:34|23734.46
16:21:35|23737.92
16:21:37|23736.98
16:21:37|23736.98
16:21:38|23736.98
16:21:39|23736.98
16:21:41|23736.98
16:21:41|23736.98
16:21:43|23741.43
16:21:43|23732.55
16:21:45|23732.55
16:21:45|23732.55
16:21:46|23732.55
16:21:48|23738.22
16:21:49|23738.22
16:21:49|23738.23
16:21:51|23738.23
16:21:52|23738.23
16:21:53|23735.52
16:21:54|23735.52
16:21:55|23735.52
16:21:56|23731.5
16:21:57|23731.5
16:21:58|23734.29
16:21:59|23734.29
16:22:00|23734.29
16:22:01|23734.29
16:22:02|23732.94
16:22:03|23732.94
16:22:04|23732.94
16:22:05|23732.94
16:22:06|23735.31
16:22:07|23735.31
16:22:08|23735.31
16:22:09|23736.67
16:22:11|23751.93
16:22:11|23751.93
16:22:13|23747.09
16:22:14|23747.09
16:22:16|23735.74
16:22:17|23736.28
16:22:19|23742.02
16:22:20|23740.4
16:22:21|23735.16
16:22:23|23730.82
16:22:24|23718.87
16:22:25|23720.47
16:22:25|23711.9
16:22:27|23715.82
16:22:28|23715.82
16:22:29|23720.5
16:22:30|23720.51
16:22:31|23725.2
16:22:32|23725.2
16:22:34|23714.51
16:22:35|23714.51
16:22:35|23715.96
16:22:37|23715.96
16:22:38|23720.5
16:22:38|23716.64
16:22:40|23716.64
16:22:41|23722.97
16:22:42|23725.26
16:22:43|23725.26
16:22:43|23725.26
16:22:45|23730.23
16:22:46|23730.23
16:22:47|23719.87
16:22:48|23719.87
16:22:49|23716.89
16:22:50|23719.29
16:22:51|23719.29
16:22:51|23719.29
16:22:52|23719.69
16:22:54|23719.69
16:22:54|23718.23
16:22:56|23718.23
16:22:56|23715.07
16:22:57|23715.07
16:22:58|23720.38
16:22:59|23718.68
16:23:01|23717.83
16:23:02|23718.12
16:23:03|23719.88
16:23:04|23722.29
16:23:05|23720.32
16:23:06|23720.32
16:23:07|23719.19
16:23:08|23719.78
16:23:09|23721.97
16:23:10|23721.97
16:23:10|23720.
16:23:12|23720.
16:23:13|23720.
16:23:15|23716.67
16:23:16|23710.66
16:23:16|23708.97
16:23:18|23714.79
16:23:19|23714.79
16:23:21|23717.88
16:23:21|23714.26
16:23:22|23714.26
16:23:24|23713.14
16:23:25|23708.22
16:23:26|23708.22
16:23:27|23708.22
16:23:28|23703.09
16:23:29|23698.26
16:23:29|23696.33
16:23:32|23695.61
16:23:32|23695.61
16:23:33|23695.61
16:23:35|23692.19
16:23:35|23692.19
16:23:37|23694.51
16:23:38|23694.51
16:23:38|23690.35
16:23:39|23694.41
16:23:41|23687.98
16:23:42|23686.84
16:23:43|23686.84
16:23:43|23686.84
16:23:45|23685.46
16:23:45|23697.37
16:23:47|23697.37
16:23:47|23689.11
16:23:49|23689.11
16:23:49|23683.56
16:23:51|23686.77
16:23:52|23686.77
16:23:54|23677.66
16:23:54|23677.65
16:23:55|23677.65
16:23:56|23669.9
16:23:57|23668.72
16:23:58|23662.06
16:23:59|23663.33
16:24:00|23670.58
16:24:01|23663.86
16:24:02|23671.93
16:24:03|23679.29
16:24:04|23675.65
16:24:05|23679.78
16:24:06|23688.02
16:24:07|23688.98
16:24:08|23681.95
16:24:10|23687.19
16:24:11|23692.3
16:24:12|23697.88
16:24:13|23687.75
16:24:14|23686.21
16:24:15|23686.49
16:24:17|23686.49
16:24:17|23686.49
16:24:19|23684.02
16:24:19|23685.23
16:24:22|23682.84
16:24:23|23682.11
16:24:24|23690.01
16:24:25|23691.79
16:24:26|23695.31
16:24:28|23701.66
16:24:28|23701.66
16:24:29|23699.01
16:24:30|23699.01
16:24:31|23699.01
16:24:33|23704.62
16:24:34|23706.85
16:24:34|23706.29
16:24:36|23706.29
16:24:37|23702.43
16:24:38|23702.43
16:24:38|23695.34
16:24:40|23700.88
16:24:41|23703.6
16:24:41|23709.36
16:24:43|23712.05
16:24:44|23712.05
16:24:45|23712.16
16:24:46|23705.67
16:24:47|23705.67
16:24:48|23705.67
16:24:48|23697.9
16:24:50|23699.1
16:24:51|23706.77
16:24:52|23699.88
16:24:52|23698.69
16:24:54|23698.69
16:24:55|23697.88
16:24:55|23697.88
16:24:56|23702.78
16:24:57|23702.78
16:24:59|23684.42
16:25:00|23690.21
16:25:02|23690.21
16:25:02|23683.54
16:25:03|23682.52
16:25:04|23678.
16:25:06|23677.79
16:25:07|23676.33
16:25:09|23675.38
16:25:09|23685.47
16:25:10|23681.07
16:25:11|23681.07
16:25:13|23692.42
16:25:14|23692.42
16:25:15|23688.62
16:25:17|23683.77
16:25:17|23683.77
16:25:19|23685.52
16:25:19|23685.92
16:25:20|23691.59
16:25:22|23672.81
16:25:23|23676.99
16:25:24|23676.99
16:25:25|23677.7
16:25:26|23685.68
16:25:27|23685.68
16:25:28|23686.1
16:25:28|23678.61
16:25:30|23680.21
16:25:30|23684.52
16:25:32|23672.98
16:25:33|23657.17
16:25:34|23648.64
16:25:35|23643.66
16:25:36|23648.91
16:25:36|23636.23
16:25:38|23633.62
16:25:38|23629.83
16:25:40|23621.54
16:25:40|23634.36
16:25:42|23631.25
16:25:42|23633.52
16:25:44|23637.92
16:25:45|23629.05
16:25:47|23673.72
16:25:47|23663.22
16:25:48|23664.35
16:25:49|23659.66
16:25:51|23669.98
16:25:52|23659.91
16:25:53|23668.74
16:25:53|23662.39
16:25:55|23672.13
16:25:56|23672.47
16:25:56|23678.54
16:25:58|23666.68
16:25:59|23674.47
16:25:59|23678.68
16:26:01|23688.98
16:26:02|23683.2
16:26:03|23687.29
16:26:04|23685.27
16:26:05|23672.95
16:26:07|23679.45
16:26:08|23670.78
16:26:09|23663.01
16:26:10|23659.36
16:26:12|23662.69
16:26:13|23678.14
16:26:14|23680.03
16:26:15|23678.54
16:26:16|23681.9
16:26:18|23693.72
16:26:18|23689.19
16:26:20|23681.56
16:26:20|23689.
16:26:21|23690.78
16:26:22|23690.78
16:26:24|23692.25
16:26:25|23706.58
16:26:26|23701.47
16:26:27|23700.98
16:26:28|23693.76
16:26:29|23689.28
16:26:30|23679.57
16:26:31|23672.92
16:26:32|23667.87
16:26:33|23673.51
16:26:34|23685.46
16:26:35|23693.09
16:26:37|23694.36
16:26:37|23686.75
16:26:38|23686.75
16:26:39|23686.75
16:26:40|23689.86
16:26:41|23689.86
16:26:42|23678.84
16:26:43|23677.13
16:26:44|23676.16
16:26:45|23685.88
16:26:46|23685.88
16:26:47|23685.88
16:26:49|23675.63
16:26:50|23675.32
16:26:51|23676.41
16:26:52|23689.25
16:26:53|23688.62
16:26:54|23688.62
16:26:55|23693.17
16:26:55|23689.33
16:26:57|23683.1
16:26:58|23689.16
16:26:59|23689.16
16:27:00|23682.29
16:27:01|23682.29
16:27:02|23688.85
16:27:03|23685.75
16:27:04|23685.75
16:27:05|23685.75
16:27:06|23677.02
16:27:07|23677.02
16:27:08|23679.27
16:27:09|23671.76
16:27:11|23668.56
16:27:11|23672.24
16:27:12|23675.67
16:27:13|23676.67
16:27:14|23679.74
16:27:15|23680.98
16:27:16|23674.35
16:27:17|23668.25
16:27:19|23666.61
16:27:19|23667.85
16:27:20|23665.58
16:27:23|23671.85
16:27:24|23662.75
16:27:24|23659.88
16:27:26|23659.88
16:27:27|23659.88
16:27:28|23659.88
16:27:29|23665.2
16:27:30|23666.35
16:27:31|23663.49
16:27:32|23667.29
16:27:33|23667.29
16:27:33|23680.43
16:27:35|23680.43
16:27:36|23680.43
16:27:37|23680.43
16:27:38|23675.45
16:27:39|23675.45
16:27:40|23675.45
16:27:42|23676.26
16:27:42|23676.26
16:27:43|23676.26
16:27:44|23676.26
16:27:45|23676.26
16:27:46|23680.31
16:27:47|23680.31
16:27:48|23677.91
16:27:49|23680.16
16:27:50|23681.99
16:27:51|23681.99
16:27:52|23681.99
16:27:53|23680.16
16:27:54|23681.71
16:27:55|23675.11
16:27:56|23681.7
16:27:57|23681.7
16:27:59|23687.51
16:28:00|23687.51
16:28:00|23689.89
16:28:02|23680.13
16:28:03|23682.99
16:28:04|23682.99
16:28:04|23675.36
16:28:05|23670.34
16:28:06|23671.83
16:28:07|23677.26
16:28:09|23677.26
16:28:10|23677.26
16:28:11|23677.26
16:28:12|23677.26
16:28:13|23698.39
16:28:14|23700.94
16:28:14|23702.36
16:28:16|23699.39
16:28:17|23704.6
16:28:18|23704.6
16:28:20|23700.7
16:28:21|23700.7
16:28:23|23697.38
16:28:23|23697.38
16:28:24|23697.38
16:28:25|23694.21
16:28:26|23693.87
16:28:27|23691.8
16:28:28|23696.58
16:28:29|23696.58
16:28:30|23697.92
16:28:32|23697.92
16:28:33|23694.84
16:28:33|23689.14
16:28:34|23689.01
16:28:36|23689.01
16:28:37|23689.01
16:28:38|23689.01
16:28:39|23699.81
16:28:39|23692.25
16:28:41|23684.21
16:28:41|23690.78
16:28:43|23690.78
16:28:44|23694.51
16:28:45|23694.51
16:28:45|23705.36
16:28:48|23704.39
16:28:48|23702.1
16:28:49|23702.1
16:28:50|23696.72
16:28:51|23688.48
16:28:52|23676.75
16:28:54|23668.15
16:28:54|23674.99
16:28:55|23682.3
16:28:56|23689.88
16:28:57|23689.88
16:28:58|23681.45
16:28:59|23681.45
16:29:01|23678.32
16:29:02|23681.77
16:29:03|23676.92
16:29:05|23676.92
16:29:05|23676.92
16:29:06|23658.73
16:29:07|23670.38
16:29:08|23667.13
16:29:10|23667.13
16:29:10|23667.13
16:29:11|23671.4
16:29:12|23680.12
16:29:13|23680.12
16:29:14|23674.97
16:29:15|23674.97
16:29:16|23680.4
16:29:17|23677.03
16:29:18|23677.03
16:29:19|23677.03
16:29:20|23679.33
16:29:21|23677.34
16:29:22|23677.72
16:29:24|23676.14
16:29:26|23665.64
16:29:26|23665.64
16:29:27|23678.89
16:29:29|23678.89
16:29:30|23671.81
16:29:31|23674.82
16:29:32|23674.82
16:29:33|23675.71
16:29:35|23671.34
16:29:35|23671.34
16:29:36|23681.51
16:29:37|23681.51
16:29:39|23675.41
16:29:39|23679.47
16:29:41|23674.33
16:29:42|23674.33
16:29:43|23674.68
16:29:44|23674.68
16:29:45|23674.68
16:29:46|23674.68
16:29:47|23674.68
16:29:47|23674.68
16:29:48|23674.68
16:29:51|23676.23
16:29:51|23674.06
16:29:53|23669.12
16:29:53|23669.59
16:29:54|23669.59
16:29:55|23661.93
16:29:56|23668.82
16:29:58|23668.99
16:29:58|23668.99
16:30:00|23668.99
16:30:00|23668.99
16:30:02|23670.49
16:30:02|23670.21
16:30:04|23669.59
16:30:05|23664.78
16:30:07|23664.78
16:30:07|23664.78
16:30:08|23664.78
16:30:09|23672.97
16:30:10|23669.2
16:30:11|23669.2
16:30:12|23673.77
16:30:13|23673.77
16:30:14|23669.99
16:30:15|23661.48
16:30:16|23665.75
16:30:17|23666.94
16:30:18|23672.99
16:30:19|23667.82
16:30:21|23674.86
16:30:21|23674.86
16:30:23|23672.36
16:30:25|23672.36
16:30:26|23679.06
16:30:26|23679.06
16:30:29|23669.65
16:30:29|23673.38
16:30:30|23673.38
16:30:31|23676.3
16:30:32|23675.67
16:30:34|23678.79
16:30:35|23684.13
16:30:35|23684.13
16:30:36|23687.37
16:30:38|23687.37
16:30:39|23675.51
16:30:40|23675.51
16:30:40|23690.88
16:30:42|23690.88
16:30:43|23687.59
16:30:44|23689.49
16:30:46|23690.35
16:30:46|23690.35
16:30:47|23690.35
16:30:48|23690.8
16:30:49|23692.44
16:30:50|23693.51
16:30:51|23693.55
16:30:52|23693.55
16:30:53|23693.55
16:30:54|23688.54
16:30:55|23688.54
16:30:56|23691.74
16:30:57|23691.74
16:30:58|23690.17
16:30:59|23690.17
16:31:00|23690.17
16:31:01|23697.04
16:31:02|23697.72
16:31:03|23685.61
16:31:04|23685.61
16:31:05|23691.78
16:31:06|23691.78
16:31:07|23691.78
16:31:08|23691.78
16:31:09|23691.89
16:31:10|23691.89
16:31:11|23701.03
16:31:12|23701.03
16:31:13|23696.36
16:31:14|23696.36
16:31:15|23695.18
16:31:16|23694.51
16:31:17|23694.15
16:31:18|23694.15
16:31:19|23695.7
16:31:20|23691.87
16:31:22|23692.84
16:31:22|23695.04
16:31:25|23696.44
16:31:26|23700.34
16:31:27|23700.34
16:31:27|23700.34
16:31:30|23698.12
16:31:31|23698.12
16:31:31|23698.12
16:31:33|23698.12
16:31:34|23693.77
16:31:36|23692.32
16:31:36|23692.32
16:31:37|23692.32
16:31:38|23692.32
16:31:39|23700.33
16:31:40|23693.91
16:31:41|23693.91
16:31:42|23690.5
16:31:43|23690.51
16:31:44|23690.51
16:31:45|23690.51
16:31:46|23690.51
16:31:47|23702.48
16:31:48|23702.48
16:31:49|23710.67
16:31:50|23710.54
16:31:51|23711.48
16:31:52|23712.67
16:31:54|23713.01
16:31:55|23713.01
16:31:56|23716.66
16:31:57|23715.38
16:31:58|23723.46
16:31:59|23727.91
16:32:01|23730.02
16:32:01|23732.19
16:32:02|23732.19
16:32:03|23734.07
16:32:04|23733.77
16:32:05|23737.31
16:32:06|23739.25
16:32:07|23744.92
16:32:08|23749.31
16:32:09|23736.68
16:32:10|23743.44
16:32:11|23743.75
16:32:12|23752.17
16:32:14|23739.21
16:32:15|23745.93
16:32:15|23745.93
16:32:16|23748.56
16:32:18|23748.56
16:32:18|23748.56
16:32:19|23740.05
16:32:21|23740.05
16:32:21|23740.05
16:32:24|23741.01
16:32:24|23731.98
16:32:25|23731.98
16:32:26|23733.64
16:32:27|23733.64
16:32:28|23732.4
16:32:30|23732.4
16:32:32|23737.54
16:32:32|23737.54
16:32:33|23731.67
16:32:34|23738.23
16:32:36|23731.29
16:32:37|23731.29
16:32:38|23731.29
16:32:39|23731.29
16:32:40|23724.54
16:32:41|23730.75
16:32:42|23730.75
16:32:43|23735.3
16:32:44|23735.3
16:32:45|23734.5
16:32:45|23734.5
16:32:46|23731.75
16:32:48|23727.46
16:32:49|23729.9
16:32:49|23729.9
16:32:50|23733.2
16:32:52|23737.52
16:32:52|23737.52
16:32:54|23737.52
16:32:55|23748.47
16:32:56|23742.45
16:32:57|23736.44
16:32:57|23736.44
16:32:59|23736.44
16:33:00|23728.09
16:33:01|23728.09
16:33:01|23728.13
16:33:02|23728.13
16:33:04|23728.13
16:33:05|23729.18
16:33:06|23729.18
16:33:07|23729.18
16:33:08|23729.18
16:33:09|23729.18
16:33:10|23730.78
16:33:11|23730.78
16:33:12|23731.7
16:33:13|23731.7
16:33:15|23731.7
16:33:16|23738.92
16:33:17|23741.3
16:33:18|23741.3
16:33:20|23742.91
16:33:21|23740.34
16:33:22|23747.02
16:33:23|23747.02
16:33:25|23736.93
16:33:26|23736.93
16:33:28|23742.07
16:33:29|23742.07
16:33:29|23729.53
16:33:31|23729.53
16:33:31|23729.53
16:33:33|23729.53
16:33:34|23729.53
16:33:34|23740.23
16:33:36|23741.43
16:33:37|23741.43
16:33:39|23741.43
16:33:40|23736.85
16:33:41|23736.85
16:33:41|23731.4
16:33:42|23731.4
16:33:44|23725.25
16:33:45|23725.25
16:33:46|23725.03
16:33:47|23732.41
16:33:48|23732.41
16:33:49|23736.62
16:33:50|23742.35
16:33:51|23742.35
16:33:52|23742.35
16:33:53|23736.5
16:33:54|23736.5
16:33:56|23737.56
16:33:56|23737.56
16:33:57|23737.56
16:33:58|23733.29
16:33:59|23733.29
16:34:00|23726.94
16:34:01|23726.22
16:34:02|23728.43
16:34:03|23733.72
16:34:04|23735.56
16:34:05|23735.56
16:34:07|23735.56
16:34:07|23733.41
16:34:08|23733.41
16:34:09|23735.53
16:34:10|23735.53
16:34:11|23737.46
16:34:13|23735.2
16:34:13|23736.84
16:34:14|23736.84
16:34:15|23736.84
16:34:17|23740.31
16:34:17|23740.31
16:34:19|23736.92
16:34:19|23733.61
16:34:20|23736.97
16:34:21|23736.97
16:34:23|23736.97
16:34:24|23742.41
16:34:24|23741.57
16:34:26|23741.57
16:34:28|23741.57
16:34:29|23741.57
16:34:31|23741.57
16:34:32|23741.57
16:34:33|23737.91
16:34:34|23737.91
16:34:35|23743.16
16:34:37|23740.03
16:34:38|23733.95
16:34:39|23737.36
16:34:40|23737.36
16:34:41|23737.36
16:34:42|23734.26
16:34:43|23734.26
16:34:44|23738.23
16:34:45|23739.5
16:34:47|23733.95
16:34:47|23737.84
16:34:48|23737.84
16:34:49|23734.92
16:34:51|23734.92
16:34:52|23736.58
16:34:53|23736.58
16:34:55|23728.79
16:34:56|23731.41
16:34:56|23731.41
16:34:57|23730.02
16:34:58|23731.41
16:34:59|23731.41
16:35:00|23731.41
16:35:01|23731.41
16:35:03|23729.23
16:35:03|23732.45
16:35:04|23727.51
16:35:06|23727.51
16:35:06|23729.18
16:35:08|23718.94
16:35:09|23718.94
16:35:09|23720.93
16:35:10|23720.93
16:35:11|23720.93
16:35:13|23720.93
16:35:14|23726.83
16:35:14|23731.81
16:35:15|23731.81
16:35:16|23731.81
16:35:18|23720.92
16:35:18|23720.92
16:35:20|23727.64
16:35:21|23722.99
16:35:22|23722.99
16:35:22|23722.99
16:35:23|23725.75
16:35:25|23725.75
16:35:26|23726.85
16:35:26|23723.42
16:35:28|23723.42
16:35:30|23724.72
16:35:30|23724.72
16:35:32|23726.87
16:35:33|23724.45
16:35:34|23724.45
16:35:35|23724.94
16:35:36|23724.94
16:35:37|23725.48
16:35:38|23723.91
16:35:39|23723.91
16:35:40|23723.91
16:35:41|23723.91
16:35:42|23718.39
16:35:43|23724.74
16:35:44|23724.74
16:35:45|23727.87
16:35:46|23720.7
16:35:47|23720.7
16:35:48|23720.7
16:35:49|23720.7
16:35:50|23719.22
16:35:51|23719.22
16:35:52|23714.87
16:35:53|23714.87
16:35:54|23714.02
16:35:55|23708.71
16:35:56|23708.71
16:35:57|23705.16
16:35:58|23705.16
16:35:59|23704.21
16:36:00|23709.1
16:36:01|23709.1
16:36:02|23709.1
16:36:03|23712.98
16:36:04|23705.52
16:36:05|23705.52
16:36:06|23707.9
16:36:07|23707.9
16:36:08|23707.9
16:36:10|23703.
16:36:10|23699.54
16:36:12|23696.91
16:36:12|23696.91
16:36:14|23696.51
16:36:15|23696.51
16:36:15|23696.62
16:36:17|23695.6
16:36:18|23697.9
16:36:19|23695.51
16:36:20|23695.51
16:36:22|23684.61
16:36:22|23681.18
16:36:24|23679.8
16:36:25|23678.6
16:36:25|23678.6
16:36:27|23677.15
16:36:29|23685.12
16:36:29|23685.12
16:36:30|23681.91
16:36:32|23684.52
16:36:34|23692.06
16:36:34|23692.85
16:36:35|23699.43
16:36:36|23704.13
16:36:38|23709.31
16:36:39|23710.49
16:36:40|23710.49
16:36:41|23710.49
16:36:42|23710.5
16:36:43|23710.5
16:36:44|23716.71
16:36:45|23716.71
16:36:46|23716.71
16:36:47|23716.71
16:36:48|23710.42
16:36:49|23706.3
16:36:50|23705.71
16:36:51|23705.71
16:36:52|23705.71
16:36:54|23705.71
16:36:54|23698.67
16:36:55|23698.67
16:36:57|23698.67
16:36:58|23697.52
16:37:00|23706.67
16:37:01|23706.67
16:37:01|23701.82
16:37:03|23703.67
16:37:03|23703.67
16:37:04|23703.67
16:37:06|23694.28
16:37:07|23688.79
16:37:08|23688.79
16:37:09|23697.52
16:37:10|23697.52
16:37:12|23693.64
16:37:12|23695.89
16:37:14|23692.4
16:37:14|23694.76
16:37:15|23687.29
16:37:16|23686.77
16:37:18|23685.42
16:37:19|23685.96
16:37:20|23681.46
16:37:21|23671.28
16:37:21|23680.11
16:37:23|23685.26
16:37:24|23694.6
16:37:24|23694.6
16:37:25|23694.6
16:37:26|23693.96
16:37:28|23703.13
16:37:30|23699.72
16:37:30|23699.72
16:37:32|23704.56
16:37:32|23704.56
16:37:33|23704.56
16:37:34|23696.81
16:37:36|23696.81
16:37:36|23699.54
16:37:38|23695.43
16:37:38|23695.43
16:37:40|23695.43
16:37:41|23690.45
16:37:42|23690.45
16:37:43|23690.45
16:37:44|23694.43
16:37:46|23689.52
16:37:46|23689.52
16:37:48|23696.32
16:37:49|23698.69
16:37:50|23698.69
16:37:51|23700.59
16:37:51|23703.58
16:37:53|23706.36
16:37:53|23707.52
16:37:54|23707.35
16:37:55|23707.35
16:37:56|23709.05
16:37:57|23705.21
16:37:58|23705.21
16:37:59|23719.55
16:38:00|23719.08
16:38:01|23716.85
16:38:02|23709.8
16:38:04|23702.62
16:38:05|23699.11
16:38:06|23699.11
16:38:07|23703.51
16:38:08|23703.51
16:38:09|23703.51
16:38:10|23703.84
16:38:11|23704.69
16:38:12|23704.69
16:38:13|23702.63
16:38:14|23702.63
16:38:15|23702.63
16:38:16|23700.18
16:38:17|23703.6
16:38:18|23703.6
16:38:19|23699.5
16:38:20|23692.48
16:38:21|23692.48
16:38:22|23693.34
16:38:23|23693.34
16:38:24|23693.34
16:38:25|23693.34
16:38:26|23693.34
16:38:28|23702.96
16:38:29|23702.96
16:38:30|23702.96
16:38:31|23697.11
16:38:33|23697.11
16:38:34|23702.74
16:38:35|23697.88
16:38:36|23709.51
16:38:37|23714.69
16:38:38|23712.34
16:38:39|23712.34
16:38:40|23712.34
16:38:41|23712.34
16:38:43|23714.3
16:38:44|23715.13
16:38:45|23714.66
16:38:46|23714.66
16:38:47|23714.66
16:38:48|23714.6
16:38:49|23716.49
16:38:50|23716.49
16:38:51|23722.5
16:38:52|23720.15
16:38:53|23720.15
16:38:54|23720.15
16:38:55|23720.15
16:38:56|23720.15
16:38:57|23720.15
16:38:58|23720.15
16:38:59|23723.28
16:39:00|23715.72
16:39:02|23721.32
16:39:02|23714.66
16:39:03|23714.66
16:39:05|23714.66
16:39:06|23709.56
16:39:07|23705.08
16:39:08|23701.74
16:39:09|23701.74
16:39:10|23694.69
16:39:11|23700.16
16:39:12|23707.18
16:39:13|23700.07
16:39:14|23700.07
16:39:16|23700.07
16:39:16|23700.07
16:39:18|23700.07
16:39:19|23700.07
16:39:20|23705.04
16:39:21|23703.55
16:39:22|23703.55
16:39:23|23702.59
16:39:24|23702.59
16:39:26|23701.13
16:39:26|23699.63
16:39:27|23697.02
16:39:28|23697.02
16:39:30|23697.02
16:39:30|23697.02
16:39:32|23697.02
16:39:34|23701.23
16:39:35|23701.23
16:39:35|23696.59
16:39:36|23704.4
16:39:37|23704.4
16:39:39|23696.33
16:39:39|23696.33
16:39:41|23696.33
16:39:41|23696.33
16:39:42|23696.33
16:39:44|23696.33
16:39:45|23701.48
16:39:46|23701.48
16:39:47|23701.48
16:39:48|23694.88
16:39:49|23694.88
16:39:50|23694.88
16:39:51|23694.88
16:39:52|23694.88
16:39:53|23694.88
16:39:54|23703.17
16:39:56|23702.4
16:39:56|23702.4
16:39:58|23703.05
16:39:59|23703.05
16:40:00|23703.05
16:40:01|23700.58
16:40:02|23697.34
16:40:04|23694.95
16:40:05|23697.35
16:40:06|23697.35
16:40:06|23698.88
16:40:07|23700.32
16:40:09|23700.71
16:40:09|23700.71
16:40:11|23700.71
16:40:12|23700.71
16:40:12|23705.3
16:40:14|23705.3
16:40:14|23705.3
16:40:15|23697.13
16:40:16|23694.9
16:40:18|23700.6
16:40:18|23700.6
16:40:20|23696.34
16:40:20|23701.32
16:40:21|23701.32
16:40:23|23701.32
16:40:25|23701.32
16:40:26|23698.84
16:40:26|23702.31
16:40:28|23700.41
16:40:29|23699.45
16:40:30|23699.45
16:40:32|23699.45
16:40:32|23699.45
16:40:33|23699.45
16:40:35|23697.88
16:40:36|23697.88
16:40:36|23697.88
16:40:37|23697.88
16:40:39|23699.47
16:40:40|23693.71
16:40:41|23689.31
16:40:42|23690.66
16:40:43|23690.66
16:40:44|23688.44
16:40:45|23688.44
16:40:46|23688.44
16:40:47|23688.44
16:40:48|23688.44
16:40:49|23684.91
16:40:50|23684.91
16:40:51|23684.04
16:40:52|23684.04
16:40:53|23684.04
16:40:54|23684.04
16:40:55|23682.76
16:40:56|23673.67
16:40:57|23673.67
16:40:58|23673.67
16:40:59|23669.57
16:41:00|23668.43
16:41:01|23678.71
16:41:02|23680.98
16:41:03|23680.98
16:41:04|23684.56
16:41:05|23684.56
16:41:07|23684.56
16:41:08|23675.7
16:41:08|23675.7
16:41:09|23686.63
16:41:11|23681.96
16:41:12|23688.09
16:41:12|23691.22
16:41:14|23689.23
16:41:15|23687.11
16:41:16|23682.42
16:41:16|23685.58
16:41:17|23685.58
16:41:19|23685.58
16:41:20|23685.58
16:41:20|23682.4
16:41:21|23691.17
16:41:22|23691.17
16:41:23|23697.87
16:41:24|23703.17
16:41:25|23703.17
16:41:27|23704.73
16:41:28|23702.49
16:41:28|23713.26
16:41:30|23706.15
16:41:30|23708.75
16:41:32|23713.27
16:41:33|23712.2
16:41:35|23711.37
16:41:36|23705.28
16:41:37|23704.41
16:41:38|23704.41
16:41:39|23704.41
16:41:40|23705.93
16:41:42|23705.93
16:41:43|23709.21
16:41:44|23713.66
16:41:45|23713.66
16:41:46|23713.66
16:41:47|23713.66
16:41:49|23707.15
16:41:50|23703.25
16:41:51|23708.7
16:41:51|23714.79
16:41:52|23714.79
16:41:54|23714.79
16:41:55|23712.26
16:41:56|23704.65
16:41:57|23706.9
16:41:58|23706.9
16:41:58|23714.44
16:42:00|23714.44
16:42:01|23709.47
16:42:02|23713.89
16:42:02|23713.89
16:42:04|23708.19
16:42:05|23708.19
16:42:07|23718.14
16:42:07|23714.05
16:42:08|23714.05
16:42:09|23714.05
16:42:11|23714.05
16:42:11|23714.05
16:42:13|23714.05
16:42:13|23722.39
16:42:14|23722.39
16:42:16|23731.9
16:42:17|23732.4
16:42:19|23732.58
16:42:20|23731.04
16:42:21|23732.77
16:42:21|23734.23
16:42:22|23704.16
16:42:24|23696.7
16:42:25|23681.23
16:42:26|23674.98
16:42:27|23687.71
16:42:28|23687.4
16:42:29|23687.4
16:42:30|23687.4
16:42:31|23692.87
16:42:32|23692.87
16:42:34|23689.65
16:42:35|23689.65
16:42:36|23689.65
16:42:38|23684.71
16:42:38|23684.71
16:42:39|23687.19
16:42:40|23687.19
16:42:41|23687.19
16:42:43|23687.19
16:42:44|23687.19
16:42:45|23687.19
16:42:46|23683.55
16:42:48|23669.98
16:42:48|23672.81
16:42:49|23664.29
16:42:50|23667.31
16:42:51|23671.08
16:42:52|23677.58
16:42:54|23686.74
16:42:54|23689.34
16:42:55|23695.07
16:42:56|23689.18
16:42:57|23680.82
16:42:58|23689.94
16:42:59|23689.94
16:43:00|23689.94
16:43:02|23689.49
16:43:03|23689.49
16:43:05|23691.38
16:43:06|23691.38
16:43:06|23685.65
16:43:07|23681.2
16:43:08|23681.2
16:43:09|23681.2
16:43:10|23689.05
16:43:11|23689.05
16:43:12|23691.3
16:43:13|23695.1
16:43:14|23697.02
16:43:16|23697.02
16:43:17|23697.02
16:43:17|23697.02
16:43:19|23699.5
16:43:19|23699.5
16:43:20|23699.5
16:43:21|23699.41
16:43:23|23699.41
16:43:23|23699.41
16:43:24|23699.41
16:43:26|23696.98
16:43:28|23697.22
16:43:28|23697.22
16:43:29|23697.22
16:43:30|23697.22
16:43:31|23709.76
16:43:32|23703.77
16:43:33|23703.77
16:43:34|23701.07
16:43:35|23701.07
16:43:37|23701.07
16:43:38|23703.06
16:43:39|23703.06
16:43:41|23703.06
16:43:42|23706.68
16:43:43|23706.68
16:43:43|23706.68
16:43:44|23706.68
16:43:46|23706.68
16:43:47|23708.67
16:43:48|23708.67
16:43:49|23707.91
16:43:51|23707.38
16:43:52|23707.38
16:43:52|23697.9
16:43:54|23697.9
16:43:55|23697.9
16:43:55|23697.9
16:43:57|23697.9
16:43:58|23697.9
16:43:59|23697.9
16:44:00|23701.62
16:44:01|23704.17
16:44:02|23704.17
16:44:03|23704.17
16:44:04|23700.91
16:44:05|23700.91
16:44:07|23702.26
16:44:08|23702.26
16:44:09|23702.26
16:44:10|23704.37
16:44:11|23711.15
16:44:12|23711.15
16:44:13|23711.01
16:44:14|23711.01
16:44:15|23711.01
16:44:16|23707.23
16:44:17|23702.9
16:44:18|23702.9
16:44:19|23702.9
16:44:20|23702.9
16:44:21|23702.9
16:44:22|23702.9
16:44:23|23702.9
16:44:24|23702.9
16:44:25|23706.98
16:44:26|23704.84
16:44:27|23704.84
16:44:28|23704.84
16:44:29|23704.84
16:44:30|23704.84
16:44:32|23704.84
16:44:32|23708.9
16:44:34|23708.9
16:44:36|23709.33
16:44:37|23709.33
16:44:37|23712.69
16:44:39|23711.33
16:44:40|23710.55
16:44:41|23710.55
16:44:42|23710.55
16:44:43|23714.08
16:44:44|23714.08
16:44:45|23714.08
16:44:46|23714.08
16:44:47|23712.18
16:44:48|23712.18
16:44:49|23712.18
16:44:50|23711.01
16:44:51|23717.18
16:44:52|23717.18
16:44:53|23714.03
16:44:54|23709.64
16:44:55|23714.08
16:44:56|23714.08
16:44:57|23719.11
16:44:58|23719.11
16:44:59|23719.73
16:45:01|23724.59
16:45:02|23720.38
16:45:02|23725.15
16:45:03|23725.15
16:45:05|23718.57
16:45:06|23718.57
16:45:07|23718.78
16:45:08|23718.78
16:45:10|23718.78
16:45:11|23718.78
16:45:13|23721.31
16:45:13|23721.31
16:45:14|23721.31
16:45:15|23721.31
16:45:16|23721.31
16:45:18|23721.31
16:45:18|23721.28
16:45:20|23724.93
16:45:21|23724.93
16:45:22|23724.93
16:45:23|23724.93
16:45:23|23724.93
16:45:25|23724.93
16:45:26|23724.93
16:45:27|23727.85
16:45:28|23724.55
16:45:29|23724.55
16:45:30|23724.55
16:45:30|23724.55
16:45:33|23724.55
16:45:33|23724.55
16:45:34|23724.55
16:45:35|23724.55
16:45:36|23725.5
16:45:38|23725.5
16:45:39|23725.5
16:45:40|23725.5
16:45:40|23725.5
16:45:43|23720.6
16:45:43|23720.6
16:45:44|23720.6
16:45:46|23719.19
16:45:47|23721.42
16:45:48|23719.23
16:45:49|23724.86
16:45:51|23727.69
16:45:51|23725.74
16:45:52|23725.74
16:45:53|23725.74
16:45:54|23727.75
16:45:55|23727.75
16:45:56|23727.75
16:45:57|23727.75
16:45:58|23729.76
16:45:59|23727.68
16:46:00|23742.34
16:46:01|23741.02
16:46:02|23755.15
16:46:04|23739.39
16:46:05|23730.12
16:46:05|23730.12
16:46:08|23728.01
16:46:08|23729.03
16:46:09|23734.28
16:46:10|23734.28
16:46:11|23735.91
16:46:12|23735.91
16:46:14|23735.91
16:46:15|23735.91
16:46:16|23735.91
16:46:17|23724.72
16:46:17|23728.48
16:46:18|23728.48
16:46:20|23728.48
16:46:20|23728.48
16:46:21|23728.48
16:46:23|23728.48
16:46:24|23728.48
16:46:26|23716.95
16:46:26|23716.95
16:46:27|23716.95
16:46:28|23718.11
16:46:29|23718.11
16:46:31|23722.9
16:46:32|23726.39
16:46:33|23726.39
16:46:33|23717.49
16:46:34|23715.49
16:46:35|23714.02
16:46:38|23713.44
16:46:39|23718.67
16:46:40|23715.27
16:46:42|23715.27
16:46:43|23715.27
16:46:44|23712.6
16:46:45|23709.64
16:46:46|23709.64
16:46:47|23716.33
16:46:48|23720.14
16:46:49|23720.14
16:46:50|23719.69
16:46:52|23719.69
16:46:52|23719.69
16:46:53|23717.26
16:46:54|23714.71
16:46:55|23714.71
16:46:56|23714.71
16:46:57|23714.64
16:46:58|23714.64
16:46:59|23714.64
16:47:00|23716.93
16:47:01|23717.75
16:47:02|23717.48
16:47:03|23716.78
16:47:04|23716.82
16:47:06|23716.73
16:47:07|23714.72
16:47:08|23714.72
16:47:09|23715.5
16:47:10|23713.87
16:47:11|23712.67
16:47:13|23712.67
16:47:13|23712.67
16:47:15|23712.67
16:47:15|23712.67
16:47:17|23711.12
16:47:18|23711.12
16:47:19|23711.12
16:47:20|23709.2
16:47:21|23707.94
16:47:22|23707.94
16:47:23|23694.37
16:47:24|23694.37
16:47:25|23702.5
16:47:27|23712.25
16:47:27|23712.25
16:47:29|23706.21
16:47:30|23706.21
16:47:31|23706.21
16:47:33|23708.27
16:47:33|23716.79
16:47:35|23716.79
16:47:35|23716.79
16:47:37|23719.56
16:47:38|23727.18
16:47:39|23718.47
16:47:40|23722.43
16:47:41|23724.8
16:47:43|23727.59
16:47:44|23722.29
16:47:45|23722.29
16:47:46|23722.29
16:47:46|23720.29
16:47:47|23712.76
16:47:49|23712.76
16:47:50|23714.86
16:47:51|23722.56
16:47:53|23732.72
16:47:54|23732.72
16:47:56|23732.72
16:47:57|23732.72
16:47:57|23732.72
16:47:58|23732.72
16:47:59|23728.66
16:48:01|23727.83
16:48:01|23727.83
16:48:02|23731.19
16:48:03|23732.24
16:48:05|23732.82
16:48:06|23732.82
16:48:08|23734.28
16:48:08|23737.01
16:48:10|23737.01
16:48:10|23737.01
16:48:11|23737.01
16:48:13|23760.15
16:48:13|23752.2
16:48:15|23749.05
16:48:16|23741.03
16:48:16|23736.91
16:48:17|23748.41
16:48:18|23752.93
16:48:19|23760.15
16:48:20|23760.16
16:48:21|23754.05
16:48:22|23754.05
16:48:23|23767.84
16:48:24|23761.9
16:48:26|23760.5
16:48:27|23756.35
16:48:28|23764.15
16:48:29|23755.39
16:48:30|23753.64
16:48:31|23756.21
16:48:32|23766.66
16:48:33|23764.01
16:48:34|23760.17
16:48:35|23760.17
16:48:36|23760.17
16:48:37|23760.17
16:48:38|23755.61
16:48:39|23755.61
16:48:40|23755.61
16:48:41|23757.47
16:48:43|23757.47
16:48:43|23757.47
16:48:45|23759.9
16:48:46|23759.9
16:48:47|23762.92
16:48:48|23762.92
16:48:49|23762.92
16:48:50|23761.96
16:48:51|23766.29
16:48:52|23766.29
16:48:53|23760.59
16:48:55|23760.59
16:48:56|23763.16
16:48:57|23762.29
16:48:58|23763.44
16:48:59|23758.25
16:49:00|23755.57
16:49:01|23758.23
16:49:02|23760.55
16:49:03|23762.71
16:49:04|23760.77
16:49:05|23756.62
16:49:06|23756.62
16:49:07|23763.5
16:49:08|23763.5
16:49:09|23763.5
16:49:10|23758.49
16:49:11|23765.
16:49:12|23765.
16:49:13|23767.28
16:49:14|23763.17
16:49:15|23767.18
16:49:16|23766.86
16:49:17|23768.14
16:49:18|23768.14
16:49:19|23770.11
16:49:20|23765.66
16:49:21|23765.58
16:49:22|23763.04
16:49:24|23763.28
16:49:24|23763.28
16:49:26|23762.72
16:49:26|23762.72
16:49:27|23759.98
16:49:28|23759.98
16:49:29|23759.98
16:49:30|23759.98
16:49:31|23759.04
16:49:33|23759.04
16:49:33|23762.79
16:49:35|23762.79
16:49:36|23764.44
16:49:36|23764.44
16:49:38|23764.44
16:49:39|23764.87
16:49:39|23764.87
16:49:41|23769.59
16:49:42|23771.49
16:49:43|23765.39
16:49:45|23767.88
16:49:46|23771.66
16:49:46|23771.66
16:49:48|23778.54
16:49:49|23774.73
16:49:50|23773.7
16:49:51|23771.6
16:49:52|23771.6
16:49:53|23775.85
16:49:54|23775.85
16:49:55|23775.85
16:49:57|23774.82
16:49:57|23774.82
16:49:58|23774.2
16:49:59|23776.4
16:50:01|23766.13
16:50:01|23766.13
16:50:02|23771.52
16:50:04|23771.52
16:50:04|23771.52
16:50:05|23771.52
16:50:06|23771.52
16:50:07|23771.11
16:50:09|23771.11
16:50:09|23771.11
16:50:11|23771.11
16:50:11|23763.45
16:50:13|23765.4
16:50:14|23764.02
16:50:15|23764.02
16:50:16|23764.02
16:50:17|23764.02
16:50:19|23771.84
16:50:20|23768.46
16:50:21|23764.37
16:50:21|23770.23
16:50:22|23770.23
16:50:23|23775.59
16:50:24|23775.59
16:50:25|23771.77
16:50:26|23770.4
16:50:28|23770.36
16:50:28|23770.36
16:50:30|23782.28
16:50:31|23782.28
16:50:32|23778.09
16:50:32|23782.62
16:50:34|23776.52
16:50:34|23778.94
16:50:36|23784.45
16:50:36|23784.45
16:50:37|23787.86
16:50:38|23787.86
16:50:39|23786.82
16:50:41|23785.02
16:50:41|23780.87
16:50:42|23780.87
16:50:43|23780.87
16:50:44|23785.51
16:50:46|23782.61
16:50:46|23782.61
16:50:47|23782.61
16:50:49|23789.67
16:50:50|23790.5
16:50:51|23794.14
16:50:52|23790.42
16:50:53|23784.47
16:50:55|23784.47
16:50:55|23784.47
16:50:57|23786.95
16:50:57|23786.95
16:50:58|23784.89
16:51:00|23784.84
16:51:00|23784.84
16:51:02|23784.84
16:51:04|23786.08
16:51:04|23786.08
16:51:06|23787.82
16:51:07|23787.82
16:51:07|23787.82
16:51:09|23787.82
16:51:10|23787.82
16:51:11|23787.82
16:51:12|23798.4
16:51:13|23802.28
16:51:15|23812.18
16:51:16|23812.63
16:51:16|23817.89
16:51:18|23823.84
16:51:19|23821.81
16:51:20|23821.81
16:51:21|23813.68
16:51:21|23825.42
16:51:22|23833.52
16:51:23|23833.52
16:51:24|23819.63
16:51:25|23819.63
16:51:27|23822.52
16:51:28|23826.72
16:51:29|23839.07
16:51:30|23835.01
16:51:31|23835.01
16:51:32|23832.63
16:51:33|23832.63
16:51:34|23832.63
16:51:36|23833.03
16:51:37|23836.1
16:51:38|23835.71
16:51:39|23824.14
16:51:40|23824.14
16:51:41|23829.48
16:51:42|23842.61
16:51:43|23842.75
16:51:45|23844.88
16:51:46|23841.25
16:51:48|23841.25
16:51:48|23841.25
16:51:49|23837.31
16:51:50|23840.08
16:51:52|23840.08
16:51:53|23844.1
16:51:54|23854.42
16:51:55|23851.09
16:51:56|23864.86
16:51:57|23860.97
16:51:59|23866.88
16:52:00|23879.56
16:52:01|23864.2
16:52:01|23855.69
16:52:02|23855.69
16:52:04|23855.69
16:52:05|23846.84
16:52:05|23851.24
16:52:07|23855.29
16:52:08|23855.29
16:52:09|23850.7
16:52:10|23847.35
16:52:12|23854.85
16:52:12|23854.85
16:52:14|23854.79
16:52:15|23854.79
16:52:15|23852.73
16:52:16|23852.73
16:52:17|23852.32
16:52:18|23852.32
16:52:20|23852.32
16:52:20|23855.2
16:52:21|23853.34
16:52:22|23856.75
16:52:23|23856.75
16:52:25|23851.41
16:52:26|23851.8
16:52:26|23851.8
16:52:27|23847.9
16:52:29|23847.9
16:52:30|23858.72
16:52:31|23858.72
16:52:32|23858.72
16:52:33|23852.24
16:52:34|23852.24
16:52:35|23852.24
16:52:37|23856.86
16:52:37|23853.88
16:52:38|23853.88
16:52:40|23852.33
16:52:41|23851.01
16:52:41|23851.01
16:52:43|23851.03
16:52:44|23851.13
16:52:45|23854.34
16:52:46|23854.34
16:52:47|23849.91
16:52:48|23856.96
16:52:49|23856.96
16:52:50|23864.29
16:52:51|23867.13
16:52:52|23867.13
16:52:53|23867.58
16:52:54|23866.85
16:52:55|23866.85
16:52:56|23866.85
16:52:57|23860.02
16:52:58|23860.38
16:52:59|23862.2
16:53:00|23867.73
16:53:01|23863.98
16:53:02|23863.98
16:53:04|23863.98
16:53:05|23867.43
16:53:06|23867.43
16:53:06|23867.43
16:53:08|23860.37
16:53:09|23860.37
16:53:10|23853.57
16:53:10|23850.78
16:53:11|23857.74
16:53:12|23853.74
16:53:14|23856.39
16:53:14|23856.39
16:53:15|23861.76
16:53:17|23864.61
16:53:17|23867.19
16:53:19|23868.6
16:53:20|23868.6
16:53:21|23864.78
16:53:22|23864.78
16:53:23|23861.17
16:53:24|23862.77
16:53:25|23862.72
16:53:26|23862.72
16:53:27|23869.73
16:53:28|23869.73
16:53:29|23869.77
16:53:30|23872.59
16:53:31|23876.84
16:53:32|23882.95
16:53:33|23880.5
16:53:34|23880.5
16:53:35|23880.5
16:53:36|23880.5
16:53:37|23878.56
16:53:38|23878.56
16:53:39|23882.15
16:53:41|23876.21
16:53:42|23876.21
16:53:43|23876.21
16:53:43|23876.21
16:53:45|23876.21
16:53:45|23878.84
16:53:46|23870.44
16:53:48|23873.64
16:53:49|23873.64
16:53:50|23883.9
16:53:50|23890.73
16:53:52|23888.65
16:53:53|23891.54
16:53:54|23887.43
16:53:55|23893.25
16:53:56|23886.32
16:53:57|23888.09
16:53:58|23885.22
16:53:59|23875.22
16:54:00|23871.22
16:54:01|23871.22
16:54:03|23871.22
16:54:04|23881.69
16:54:05|23872.81
16:54:06|23872.81
16:54:07|23870.41
16:54:08|23863.78
16:54:09|23863.78
16:54:10|23861.62
16:54:11|23854.53
16:54:13|23854.53
16:54:13|23854.53
16:54:15|23854.53
16:54:16|23861.1
16:54:17|23861.1
16:54:17|23859.04
16:54:19|23859.04
16:54:19|23859.04
16:54:21|23854.49
16:54:22|23852.38
16:54:22|23851.73
16:54:23|23859.83
16:54:24|23856.1
16:54:25|23859.48
16:54:26|23856.82
16:54:27|23856.82
16:54:28|23858.89
16:54:29|23858.89
16:54:30|23858.89
16:54:31|23857.15
16:54:32|23857.15
16:54:34|23857.15
16:54:34|23851.16
16:54:35|23856.24
16:54:36|23856.37
16:54:38|23856.37
16:54:39|23856.37
16:54:40|23856.54
16:54:41|23856.54
16:54:42|23856.54
16:54:43|23856.54
16:54:44|23856.54
16:54:45|23851.46
16:54:46|23851.46
16:54:47|23852.72
16:54:48|23852.72
16:54:49|23852.72
16:54:51|23881.27
16:54:51|23862.94
16:54:52|23862.94
16:54:54|23860.06
16:54:54|23841.99
16:54:56|23841.99
16:54:56|23853.77
16:54:58|23853.77
16:54:59|23861.19
16:55:01|23866.8
16:55:01|23876.25
16:55:02|23870.82
16:55:03|23873.38
16:55:05|23870.82
16:55:05|23864.49
16:55:07|23865.44
16:55:08|23872.22
16:55:09|23872.22
16:55:10|23872.22
16:55:11|23862.33
16:55:12|23867.34
16:55:13|23867.34
16:55:14|23856.62
16:55:15|23856.62
16:55:16|23856.62
16:55:17|23856.62
16:55:18|23856.62
16:55:19|23856.62
16:55:20|23856.62
16:55:21|23856.62
16:55:22|23854.48
16:55:24|23853.69
16:55:25|23853.69
16:55:26|23853.69
16:55:27|23852.65
16:55:28|23852.65
16:55:29|23852.65
16:55:30|23873.39
16:55:31|23873.17
16:55:32|23874.81
16:55:33|23878.95
16:55:34|23878.95
16:55:35|23878.95
16:55:36|23878.95
16:55:37|23867.88
16:55:38|23867.88
16:55:39|23859.88
16:55:40|23858.06
16:55:41|23858.06
16:55:42|23858.06
16:55:43|23857.71
16:55:44|23857.71
16:55:45|23857.71
16:55:46|23865.28
16:55:47|23862.01
16:55:48|23864.45
16:55:49|23864.45
16:55:50|23860.67
16:55:51|23860.67
16:55:52|23855.19
16:55:53|23849.25
16:55:54|23852.9
16:55:55|23852.9
16:55:56|23857.9
16:55:58|23857.9
16:55:59|23857.9
16:55:59|23856.82
16:56:01|23863.32
16:56:01|23861.22
16:56:02|23856.07
16:56:03|23856.07
16:56:05|23851.83
16:56:05|23851.83
16:56:06|23851.83
16:56:08|23850.42
16:56:09|23850.42
16:56:10|23850.42
16:56:11|23848.97
16:56:12|23855.5
16:56:13|23855.5
16:56:14|23855.5
16:56:15|23855.5
16:56:16|23855.5
16:56:17|23855.5
16:56:18|23855.5
16:56:19|23855.5
16:56:21|23842.15
16:56:21|23842.15
16:56:22|23848.2
16:56:23|23852.49
16:56:24|23849.24
16:56:25|23849.24
16:56:26|23849.24
16:56:27|23845.39
16:56:28|23847.82
16:56:30|23848.37
16:56:31|23848.86
16:56:32|23848.86
16:56:32|23848.86
16:56:33|23848.86
16:56:36|23850.68
16:56:36|23859.44
16:56:37|23856.07
16:56:39|23856.07
16:56:40|23856.07
16:56:40|23851.81
16:56:41|23851.81
16:56:42|23851.81
16:56:44|23859.61
16:56:45|23853.77
16:56:46|23859.61
16:56:48|23856.8
16:56:48|23856.8
16:56:49|23856.8
16:56:50|23856.8
16:56:51|23856.8
16:56:52|23863.53
16:56:53|23859.98
16:56:55|23856.8
16:56:55|23853.77
16:56:56|23848.99
16:56:58|23848.99
16:56:58|23848.99
16:56:59|23857.22
16:57:01|23857.22
16:57:02|23857.22
16:57:02|23871.17
16:57:04|23871.17
16:57:05|23871.17
16:57:06|23871.17
16:57:07|23871.17
16:57:08|23856.29
16:57:09|23856.29
16:57:10|23856.29
16:57:11|23856.29
16:57:12|23853.58
16:57:13|23853.58
16:57:14|23853.55
16:57:15|23856.57
16:57:16|23856.57
16:57:17|23856.57
16:57:18|23856.57
16:57:19|23856.57
16:57:20|23856.57
16:57:21|23856.57
16:57:22|23856.57
16:57:23|23856.57
16:57:24|23857.65
16:57:25|23852.22
16:57:26|23852.22
16:57:27|23852.22
16:57:28|23852.22
16:57:29|23852.22
16:57:30|23852.22
16:57:31|23855.52
16:57:32|23855.22
16:57:33|23851.64
16:57:34|23851.64
16:57:35|23847.88
16:57:36|23847.1
16:57:37|23847.1
16:57:38|23847.1
16:57:39|23845.75
16:57:40|23845.75
16:57:41|23844.25
16:57:42|23840.58
16:57:43|23840.58
16:57:44|23840.58
16:57:45|23842.41
16:57:46|23842.41
16:57:47|23842.41
16:57:49|23843.67
16:57:50|23843.67
16:57:51|23846.49
16:57:52|23854.6
16:57:53|23854.6
16:57:54|23854.6
16:57:55|23854.6
16:57:57|23854.6
16:57:58|23856.11
16:57:58|23856.11
16:57:59|23856.17
16:58:01|23863.73
16:58:02|23863.73
16:58:02|23860.33
16:58:04|23855.8
16:58:05|23855.8
16:58:06|23854.36
16:58:07|23851.67
16:58:08|23849.41
16:58:09|23847.4
16:58:10|23847.4
16:58:11|23847.4
16:58:12|23846.1
16:58:13|23846.1
16:58:14|23845.3
16:58:15|23842.89
16:58:16|23842.89
16:58:17|23849.11
16:58:18|23849.11
16:58:19|23848.33
16:58:20|23850.42
16:58:21|23850.42
16:58:22|23845.49
16:58:23|23845.49
16:58:24|23843.21
16:58:25|23843.21
16:58:26|23843.21
16:58:28|23843.21
16:58:28|23843.21
16:58:29|23856.35
16:58:31|23856.35
16:58:32|23853.55
16:58:32|23853.55
16:58:33|23856.53
16:58:34|23856.53
16:58:36|23856.53
16:58:36|23850.3
16:58:37|23852.23
16:58:39|23853.35
16:58:40|23853.35
16:58:41|23853.35
16:58:42|23853.35
16:58:43|23853.35
16:58:44|23854.58
16:58:45|23854.58
16:58:46|23854.58
16:58:47|23854.58
16:58:48|23861.92
16:58:50|23856.13
16:58:50|23856.13
16:58:52|23856.13
16:58:53|23858.69
16:58:54|23858.69
16:58:55|23858.69
16:58:56|23862.65
16:58:57|23862.65
16:58:59|23860.25
16:59:00|23866.83
16:59:01|23863.22
16:59:02|23862.13
16:59:03|23862.13
16:59:04|23862.31
16:59:05|23862.31
16:59:06|23862.31
16:59:07|23862.31
16:59:08|23862.31
16:59:09|23862.94
16:59:10|23862.25
16:59:11|23862.25
16:59:12|23866.92
16:59:13|23866.92
16:59:14|23867.63
16:59:15|23869.08
16:59:16|23868.22
16:59:17|23868.22
16:59:18|23874.92
16:59:19|23874.92
16:59:20|23874.92
16:59:21|23874.92
16:59:22|23874.92
16:59:23|23874.92
16:59:24|23866.02
16:59:26|23866.02
16:59:27|23857.4
16:59:27|23859.17
16:59:29|23859.17
16:59:30|23859.17
16:59:31|23858.16
16:59:31|23858.16
16:59:33|23865.15
16:59:34|23865.15
16:59:35|23865.15
16:59:36|23865.15
16:59:37|23865.15
16:59:38|23865.15
16:59:40|23865.87
16:59:41|23865.87
16:59:41|23865.87
16:59:42|23865.87
16:59:43|23865.87
16:59:44|23857.06
16:59:45|23858.75
16:59:46|23858.02
16:59:47|23858.02
16:59:49|23860.79
16:59:49|23860.79
16:59:51|23861.47
16:59:52|23861.47
16:59:53|23860.08
16:59:54|23860.08
16:59:56|23860.08
16:59:56|23858.48
16:59:58|23854.44
16:59:59|23854.44
17:00:01|23855.41
17:00:02|23851.38
17:00:03|23851.38
17:00:04|23847.7
17:00:05|23850.36
17:00:06|23853.87
17:00:07|23853.87
17:00:08|23853.87
17:00:10|23853.87
17:00:10|23853.87
17:00:12|23848.03
17:00:13|23855.12
17:00:15|23845.97
17:00:15|23847.11
17:00:16|23844.78
17:00:18|23841.31
17:00:18|23838.45
17:00:19|23838.45
17:00:20|23838.45
17:00:22|23838.01
17:00:22|23828.71
17:00:24|23832.71
17:00:26|23832.71
17:00:27|23825.63
17:00:28|23835.7
17:00:29|23836.32
17:00:29|23825.1
17:00:30|23827.15
17:00:32|23827.15
17:00:32|23827.15
17:00:33|23827.15
17:00:34|23832.29
17:00:36|23827.27
17:00:37|23827.27
17:00:38|23827.27
17:00:39|23830.48
17:00:40|23830.48
17:00:41|23830.48
17:00:42|23830.48
17:00:43|23825.94
17:00:44|23825.94
17:00:45|23825.94
17:00:46|23817.93
17:00:47|23817.93
17:00:48|23817.93
17:00:49|23817.93
17:00:50|23825.53
17:00:52|23820.85
17:00:53|23818.41
17:00:55|23814.31
17:00:56|23814.31
17:00:57|23818.83
17:00:59|23807.98
17:01:00|23807.13
17:01:01|23805.99
17:01:01|23807.46
17:01:03|23805.74
17:01:04|23801.3
17:01:05|23792.72
17:01:05|23792.72
17:01:07|23802.02
17:01:08|23799.44
17:01:09|23799.44
17:01:10|23798.65
17:01:11|23796.49
17:01:12|23790.34
17:01:14|23791.45
17:01:14|23791.45
17:01:15|23784.92
17:01:16|23791.1
17:01:17|23782.65
17:01:18|23777.68
17:01:19|23777.25
17:01:20|23777.25
17:01:21|23777.25
17:01:22|23777.25
17:01:23|23767.83
17:01:24|23766.99
17:01:25|23771.96
17:01:26|23778.66
17:01:27|23778.66
17:01:28|23778.68
17:01:29|23778.68
17:01:30|23778.68
17:01:31|23778.68
17:01:32|23768.55
17:01:33|23768.55
17:01:34|23768.55
17:01:35|23771.43
17:01:36|23771.43
17:01:38|23771.43
17:01:38|23764.09
17:01:40|23763.88
17:01:41|23763.88
17:01:42|23763.88
17:01:43|23764.38
17:01:44|23759.01
17:01:45|23755.78
17:01:46|23749.96
17:01:47|23754.05
17:01:48|23759.35
17:01:49|23760.01
17:01:50|23760.01
17:01:52|23759.77
17:01:53|23759.77
17:01:55|23784.48
17:01:55|23784.48
17:01:57|23778.83
17:01:58|23785.67
17:01:59|23787.41
17:02:01|23786.92
17:02:01|23787.44
17:02:03|23787.44
17:02:04|23791.64
17:02:05|23791.64
17:02:06|23790.48
17:02:06|23787.09
17:02:08|23801.27
17:02:08|23796.48
17:02:10|23796.48
17:02:11|23804.61
17:02:12|23814.17
17:02:14|23816.33
17:02:15|23816.33
17:02:16|23816.33
17:02:16|23810.44
17:02:18|23824.41
17:02:18|23824.38
17:02:21|23827.12
17:02:21|23826.86
17:02:22|23826.86
17:02:23|23827.05
17:02:24|23827.05
17:02:25|23827.03
17:02:26|23827.03
17:02:27|23827.03
17:02:28|23815.88
17:02:29|23815.91
17:02:31|23820.85
17:02:32|23820.85
17:02:32|23808.89
17:02:34|23808.89
17:02:35|23808.89
17:02:36|23800.45
17:02:37|23794.72
17:02:37|23794.72
17:02:38|23793.06
17:02:40|23794.78
17:02:41|23794.78
17:02:42|23793.53
17:02:43|23790.59
17:02:43|23796.11
17:02:45|23796.11
17:02:45|23796.11
17:02:48|23798.85
17:02:48|23806.84
17:02:49|23806.84
17:02:50|23806.84
17:02:52|23813.36
17:02:54|23812.95
17:02:54|23812.95
17:02:55|23812.95
17:02:56|23812.95
17:02:57|23814.49
17:02:59|23820.93
17:02:59|23822.16
17:03:01|23822.16
17:03:02|23828.35
17:03:02|23827.9
17:03:04|23821.01
17:03:04|23821.01
17:03:07|23820.23
17:03:07|23820.23
17:03:08|23823.13
17:03:09|23823.13
17:03:10|23826.04
17:03:11|23822.22
17:03:13|23820.
17:03:15|23812.99
17:03:15|23812.99
17:03:16|23812.38
17:03:17|23802.96
17:03:18|23802.96
17:03:19|23807.19
17:03:20|23798.8
17:03:21|23806.08
17:03:22|23807.56
17:03:23|23807.56
17:03:24|23807.56
17:03:25|23802.62
17:03:26|23802.62
17:03:27|23802.62
17:03:28|23802.62
17:03:29|23802.62
17:03:30|23803.51
17:03:31|23801.8
17:03:32|23806.72
17:03:33|23806.72
17:03:35|23806.72
17:03:36|23806.72
17:03:37|23806.25
17:03:38|23804.73
17:03:38|23804.73
17:03:39|23805.52
17:03:40|23799.02
17:03:42|23799.02
17:03:43|23794.5
17:03:43|23796.54
17:03:45|23796.54
17:03:46|23803.12
17:03:46|23808.64
17:03:48|23808.64
17:03:48|23808.64
17:03:50|23808.64
17:03:50|23804.69
17:03:51|23804.69
17:03:53|23807.44
17:03:55|23807.44
17:03:55|23805.41
17:03:56|23807.22
17:03:57|23806.33
17:03:58|23809.47
17:03:59|23809.55
17:04:00|23812.22
17:04:01|23815.64
17:04:02|23820.09
17:04:03|23821.97
17:04:04|23818.91
17:04:05|23820.34
17:04:06|23814.56
17:04:07|23813.83
17:04:08|23816.42
17:04:09|23813.37
17:04:10|23813.37
17:04:11|23816.9
17:04:12|23819.84
17:04:14|23819.84
17:04:14|23809.16
17:04:16|23809.16
17:04:17|23809.16
17:04:17|23809.16
17:04:19|23808.14
17:04:20|23808.14
17:04:21|23808.14
17:04:22|23807.55
17:04:23|23807.55
17:04:24|23808.69
17:04:25|23808.69
17:04:26|23808.69
17:04:27|23814.55
17:04:27|23811.32
17:04:29|23806.27
17:04:30|23806.27
17:04:30|23806.27
17:04:33|23812.08
17:04:33|23813.73
17:04:34|23814.96
17:04:36|23814.96
17:04:36|23816.
17:04:39|23816.
17:04:39|23816.
17:04:40|23816.
17:04:41|23818.8
17:04:42|23818.85
17:04:43|23818.85
17:04:44|23818.85
17:04:45|23818.85
17:04:46|23818.85
17:04:48|23811.58
17:04:49|23811.58
17:04:50|23818.82
17:04:50|23818.82
17:04:51|23820.21
17:04:52|23820.21
17:04:54|23822.28
17:04:56|23822.28
17:04:56|23822.28
17:04:57|23822.28
17:04:58|23822.28
17:05:00|23825.84
17:05:01|23825.84
17:05:02|23822.06
17:05:02|23822.06
17:05:04|23820.65
17:05:05|23820.65
17:05:06|23820.65
17:05:06|23819.17
17:05:08|23822.15
17:05:09|23822.15
17:05:10|23826.3
17:05:12|23826.3
17:05:12|23826.3
17:05:13|23822.39
17:05:15|23822.39
17:05:16|23821.75
17:05:17|23820.49
17:05:18|23816.39
17:05:19|23816.39
17:05:20|23819.23
17:05:21|23819.23
17:05:22|23821.14
17:05:23|23821.14
17:05:24|23815.88
17:05:25|23812.5
17:05:26|23812.5
17:05:28|23812.5
17:05:29|23812.5
17:05:29|23812.5
17:05:31|23819.99
17:05:31|23819.99
17:05:32|23819.99
17:05:34|23819.99
17:05:35|23818.97
17:05:36|23818.97
17:05:37|23817.48
17:05:37|23819.44
17:05:38|23822.8
17:05:39|23828.59
17:05:41|23828.59
17:05:42|23823.74
17:05:43|23823.74
17:05:43|23823.74
17:05:45|23823.74
17:05:45|23823.74
17:05:46|23826.78
17:05:47|23829.16
17:05:48|23829.16
17:05:49|23829.16
17:05:50|23829.16
17:05:52|23829.16
17:05:52|23825.96
17:05:53|23825.96
17:05:55|23829.14
17:05:55|23829.14
17:05:57|23827.48
17:05:57|23827.48
17:05:58|23827.48
17:06:00|23836.2
17:06:01|23838.36
17:06:03|23843.96
17:06:03|23847.85
17:06:04|23847.85
17:06:05|23847.44
17:06:06|23847.44
17:06:07|23854.99
17:06:08|23854.99
17:06:09|23854.16
17:06:10|23851.25
17:06:11|23846.65
17:06:12|23846.65
17:06:13|23847.1
17:06:15|23850.28
17:06:16|23854.24
17:06:17|23847.56
17:06:18|23854.43
17:06:19|23854.43
17:06:20|23854.43
17:06:21|23854.43
17:06:22|23848.76
17:06:23|23848.76
17:06:24|23846.22
17:06:25|23846.22
17:06:26|23846.22
17:06:27|23844.76
17:06:28|23844.76
17:06:29|23844.76
17:06:30|23844.76
17:06:31|23844.6
17:06:33|23840.36
17:06:33|23840.36
17:06:35|23840.36
17:06:35|23840.36
17:06:36|23826.74
17:06:38|23826.74
17:06:38|23826.74
17:06:39|23838.91
17:06:41|23838.91
17:06:41|23838.91
17:06:42|23838.91
17:06:44|23838.91
17:06:45|23838.91
17:06:46|23837.98
17:06:46|23837.98
17:06:48|23837.98
17:06:48|23834.57
17:06:49|23836.95
17:06:51|23836.95
17:06:52|23836.95
17:06:52|23840.36
17:06:54|23840.36
17:06:54|23840.36
17:06:56|23840.36
17:06:56|23841.26
17:06:58|23841.26
17:06:59|23841.26
17:07:01|23841.26
17:07:01|23841.26
17:07:03|23841.26
17:07:04|23841.26
17:07:04|23841.26
17:07:05|23841.26
17:07:06|23841.26
17:07:07|23841.26
17:07:08|23840.97
17:07:10|23841.22
17:07:11|23841.22
17:07:12|23841.22
17:07:13|23841.22
17:07:14|23839.38
17:07:15|23839.38
17:07:16|23834.3
17:07:17|23834.3
17:07:18|23834.78
17:07:19|23834.78
17:07:20|23833.45
17:07:21|23829.13
17:07:22|23827.97
17:07:23|23827.97
17:07:24|23820.68
17:07:25|23817.03
17:07:26|23817.03
17:07:27|23808.38
17:07:28|23806.91
17:07:30|23805.88
17:07:31|23797.88
17:07:32|23805.65
17:07:33|23805.65
17:07:34|23805.65
17:07:35|23805.65
17:07:36|23805.65
17:07:37|23803.38
17:07:39|23805.2
17:07:39|23818.97
17:07:40|23812.49
17:07:42|23807.2
17:07:43|23807.2
17:07:44|23814.12
17:07:45|23816.29
17:07:47|23816.29
17:07:48|23816.29
17:07:48|23823.05
17:07:49|23825.31
17:07:50|23819.07
17:07:51|23821.19
17:07:53|23814.41
17:07:53|23814.41
17:07:54|23813.55
17:07:55|23814.08
17:07:57|23814.08
17:07:57|23812.39
17:07:59|23812.39
17:08:00|23812.39
17:08:02|23820.37
17:08:02|23816.36
17:08:03|23816.36
17:08:04|23816.36
17:08:06|23820.02
17:08:06|23820.02
17:08:08|23820.02
17:08:09|23823.6
17:08:10|23822.48
17:08:11|23822.48
17:08:12|23822.48
17:08:13|23819.31
17:08:14|23814.57
17:08:15|23810.31
17:08:16|23810.31
17:08:17|23812.54
17:08:18|23812.54
17:08:19|23814.31
17:08:20|23812.54
17:08:21|23814.06
17:08:22|23814.06
17:08:23|23813.77
17:08:24|23811.44
17:08:26|23817.24
17:08:26|23817.24
17:08:27|23817.24
17:08:28|23817.99
17:08:30|23817.99
17:08:30|23815.2
17:08:32|23815.2
17:08:32|23815.2
17:08:33|23815.19
17:08:35|23815.19
17:08:36|23814.82
17:08:36|23814.82
17:08:37|23811.8
17:08:38|23811.8
17:08:40|23811.8
17:08:41|23808.42
17:08:42|23808.42
17:08:43|23808.42
17:08:44|23806.97
17:08:45|23806.97
17:08:46|23806.97
17:08:48|23807.26
17:08:48|23807.26
17:08:49|23809.14
17:08:50|23809.5
17:08:51|23809.5
17:08:53|23809.5
17:08:53|23809.5
17:08:54|23813.41
17:08:55|23813.41
17:08:57|23813.41
17:08:57|23808.68
17:08:59|23808.68
17:09:00|23803.25
17:09:01|23803.83
17:09:02|23803.83
17:09:03|23803.55
17:09:05|23807.72
17:09:06|23807.72
17:09:07|23802.81
17:09:08|23795.84
17:09:10|23795.44
17:09:11|23794.88
17:09:12|23787.91
17:09:14|23795.17
17:09:14|23795.17
17:09:16|23791.01
17:09:17|23791.01
17:09:18|23788.53
17:09:19|23786.61
17:09:20|23786.61
17:09:21|23786.61
17:09:22|23785.83
17:09:23|23788.45
17:09:24|23788.45
17:09:25|23780.87
17:09:26|23778.65
17:09:26|23773.29
17:09:28|23773.89
17:09:29|23782.08
17:09:29|23782.08
17:09:30|23782.08
17:09:33|23782.08
17:09:34|23779.36
17:09:35|23779.36
17:09:37|23779.36
17:09:37|23789.8
17:09:38|23780.46
17:09:39|23795.62
17:09:40|23790.05
17:09:41|23790.05
17:09:42|23790.05
17:09:43|23796.82
17:09:44|23801.09
17:09:45|23801.09
17:09:46|23801.09
17:09:47|23801.09
17:09:48|23801.09
17:09:49|23815.44
17:09:50|23818.07
17:09:51|23820.61
17:09:52|23820.61
17:09:53|23821.81
17:09:54|23821.81
17:09:55|23821.81
17:09:56|23821.81
17:09:57|23821.81
17:09:59|23812.69
17:10:00|23816.06
17:10:01|23816.06
17:10:02|23816.06
17:10:04|23817.89
17:10:05|23817.89
17:10:06|23817.89
17:10:07|23817.89
17:10:08|23817.89
17:10:09|23817.89
17:10:10|23817.89
17:10:11|23817.89
17:10:12|23818.85
17:10:14|23815.14
17:10:15|23812.56
17:10:15|23812.56
17:10:16|23812.56
17:10:18|23812.56
17:10:19|23812.56
17:10:20|23814.61
17:10:21|23814.61
17:10:22|23814.62
17:10:24|23814.62
17:10:24|23814.62
17:10:26|23814.62
17:10:27|23814.62
17:10:28|23820.62
17:10:29|23820.62
17:10:30|23820.62
17:10:31|23820.62
17:10:33|23820.62
17:10:33|23811.33
17:10:34|23811.33
17:10:35|23815.12
17:10:37|23815.12
17:10:37|23815.12
17:10:39|23814.73
17:10:39|23814.73
17:10:41|23815.28
17:10:42|23815.28
17:10:43|23815.28
17:10:44|23815.28
17:10:45|23830.57
17:10:47|23830.57
17:10:47|23830.57
17:10:48|23831.54
17:10:50|23838.27
17:10:51|23834.15
17:10:51|23834.15
17:10:52|23834.15
17:10:53|23834.15
17:10:55|23824.53
17:10:55|23832.29
17:10:57|23832.29
17:10:58|23832.29
17:10:59|23829.95
17:10:59|23829.95
17:11:01|23836.35
17:11:03|23836.35
17:11:04|23836.35
17:11:05|23836.35
17:11:06|23836.35
17:11:07|23836.35
17:11:08|23832.29
17:11:10|23814.32
17:11:11|23810.2
17:11:12|23799.83
17:11:13|23799.83
17:11:13|23791.16
17:11:15|23791.16
17:11:15|23791.16
17:11:17|23791.16
17:11:17|23784.06
17:11:18|23784.06
17:11:20|23816.15
17:11:21|23804.89
17:11:22|23797.53
17:11:23|23797.
17:11:24|23797.
17:11:25|23785.97
17:11:26|23785.97
17:11:27|23772.25
17:11:28|23772.25
17:11:29|23772.25
17:11:30|23773.64
17:11:31|23773.64
17:11:33|23779.49
17:11:34|23779.49
17:11:35|23779.49
17:11:36|23787.77
17:11:36|23788.01
17:11:37|23788.01
17:11:38|23790.24
17:11:39|23790.24
17:11:41|23790.24
17:11:41|23797.17
17:11:43|23797.17
17:11:44|23797.17
17:11:44|23797.57
17:11:46|23797.57
17:11:47|23797.57
17:11:48|23797.57
17:11:48|23797.57
17:11:50|23797.57
17:11:51|23805.65
17:11:52|23800.62
17:11:52|23800.62
17:11:53|23799.5
17:11:55|23795.27
17:11:56|23795.27
17:11:58|23795.27
17:11:58|23807.18
17:12:00|23807.18
17:12:00|23807.18
17:12:02|23796.37
17:12:03|23802.1
17:12:04|23810.43
17:12:05|23807.65
17:12:07|23804.88
17:12:08|23804.88
17:12:09|23806.83
17:12:11|23799.19
17:12:12|23799.19
17:12:13|23799.19
17:12:14|23799.19
17:12:15|23799.19
17:12:15|23799.19
17:12:17|23792.14
17:12:18|23791.47
17:12:19|23791.47
17:12:20|23800.3
17:12:21|23800.3
17:12:23|23800.3
17:12:23|23797.28
17:12:24|23797.28
17:12:26|23797.28
17:12:26|23797.28
17:12:27|23802.8
17:12:29|23802.8
17:12:29|23804.7
17:12:31|23804.7
17:12:32|23804.7
17:12:33|23796.6
17:12:34|23796.6
17:12:35|23796.36
17:12:36|23795.69
17:12:37|23795.69
17:12:38|23795.69
17:12:39|23795.69
17:12:40|23795.69
17:12:41|23795.94
17:12:42|23796.06
17:12:43|23793.06
17:12:44|23799.64
17:12:45|23799.64
17:12:46|23799.64
17:12:47|23799.64
17:12:48|23792.54
17:12:49|23797.37
17:12:50|23793.49
17:12:51|23793.49
17:12:52|23793.49
17:12:53|23793.49
17:12:54|23810.47
17:12:55|23810.47
17:12:56|23810.47
17:12:57|23810.47
17:12:58|23810.47
17:13:00|23810.47
17:13:00|23813.66
17:13:02|23811.77
17:13:02|23811.77
17:13:04|23811.77
17:13:06|23811.77
17:13:07|23809.8
17:13:08|23806.16
17:13:09|23810.04
17:13:10|23810.04
17:13:11|23810.04
17:13:12|23810.04
17:13:13|23809.56
17:13:14|23809.56
17:13:15|23814.21
17:13:16|23809.6
17:13:17|23809.6
17:13:18|23813.97
17:13:19|23813.97
17:13:20|23812.61
17:13:22|23810.55
17:13:22|23810.55
17:13:23|23810.55
17:13:24|23800.34
17:13:25|23799.56
17:13:26|23799.56
17:13:28|23801.81
17:13:29|23801.81
17:13:30|23801.81
17:13:30|23801.81
17:13:31|23801.81
17:13:33|23801.62
17:13:34|23801.62
17:13:35|23801.62
17:13:36|23801.62
17:13:37|23798.81
17:13:39|23786.91
17:13:39|23782.65
17:13:40|23780.27
17:13:41|23785.35
17:13:42|23783.01
17:13:44|23785.79
17:13:44|23785.79
17:13:46|23783.34
17:13:47|23783.34
17:13:48|23783.34
17:13:49|23783.34
17:13:50|23783.34
17:13:51|23769.08
17:13:52|23773.74
17:13:53|23772.35
17:13:54|23772.35
17:13:55|23765.48
17:13:56|23760.17
17:13:57|23759.01
17:13:58|23759.01
17:13:59|23758.08
17:14:00|23747.59
17:14:01|23744.7
17:14:02|23750.19
17:14:04|23742.85
17:14:05|23736.9
17:14:06|23742.89
17:14:07|23742.85
17:14:08|23742.85
17:14:09|23752.13
17:14:10|23747.95
17:14:11|23752.14
17:14:12|23760.16
17:14:13|23760.66
17:14:14|23770.24
17:14:15|23770.24
17:14:16|23760.37
17:14:17|23760.37
17:14:18|23760.37
17:14:19|23764.69
17:14:20|23764.69
17:14:21|23748.8
17:14:22|23755.41
17:14:23|23755.41
17:14:24|23755.41
17:14:25|23755.41
17:14:26|23755.41
17:14:27|23763.36
17:14:28|23763.36
17:14:29|23757.68
17:14:30|23757.68
17:14:31|23757.68
17:14:32|23757.68
17:14:33|23757.68
17:14:34|23757.68
17:14:35|23757.68
17:14:36|23757.68
17:14:37|23757.68
17:14:38|23757.68
17:14:39|23759.43
17:14:40|23759.43
17:14:41|23759.43
17:14:42|23759.43
17:14:43|23759.43
17:14:45|23759.43
17:14:46|23759.43
17:14:47|23759.43
17:14:48|23760.41
17:14:49|23762.51
17:14:50|23764.8
17:14:52|23762.76
17:14:52|23766.14
17:14:54|23764.55
17:14:54|23766.91
17:14:55|23767.7
17:14:56|23767.7
17:14:58|23764.46
17:14:58|23764.46
17:14:59|23761.47
17:15:01|23761.47
17:15:02|23761.47
17:15:03|23766.54
17:15:03|23766.54
17:15:05|23766.54
17:15:06|23766.54
17:15:08|23766.54
17:15:09|23766.54
17:15:11|23775.77
17:15:12|23772.04
17:15:13|23767.65
17:15:15|23767.65
17:15:16|23767.65
17:15:18|23766.45
17:15:18|23766.15
17:15:19|23766.15
17:15:20|23773.74
17:15:21|23773.74
17:15:22|23779.31
17:15:23|23776.09
17:15:24|23769.72
17:15:25|23769.72
17:15:26|23769.72
17:15:27|23769.72
17:15:28|23780.04
17:15:29|23775.38
17:15:30|23775.38
17:15:31|23775.38
17:15:32|23775.38
17:15:33|23779.37
17:15:34|23779.37
17:15:35|23779.37
17:15:36|23778.23
17:15:37|23778.23
17:15:38|23778.23
17:15:39|23772.14
17:15:40|23772.14
17:15:41|23772.14
17:15:42|23781.43
17:15:43|23781.43
17:15:44|23780.52
17:15:45|23780.52
17:15:47|23785.58
17:15:48|23782.16
17:15:49|23782.16
17:15:50|23784.78
17:15:51|23784.78
17:15:53|23787.41
17:15:53|23783.64
17:15:54|23783.64
17:15:55|23783.64
17:15:56|23783.64
17:15:57|23783.69
17:15:58|23783.69
17:15:59|23777.73
17:16:00|23777.37
17:16:01|23777.37
17:16:02|23777.37
17:16:03|23775.46
17:16:04|23782.32
17:16:06|23782.32
17:16:06|23782.32
17:16:09|23782.32
17:16:09|23785.53
17:16:11|23785.53
17:16:13|23786.23
17:16:13|23786.23
17:16:14|23786.23
17:16:15|23789.61
17:16:17|23795.94
17:16:18|23795.94
17:16:18|23793.67
17:16:20|23785.29
17:16:20|23785.29
17:16:22|23785.29
17:16:23|23785.29
17:16:23|23786.02
17:16:25|23786.02
17:16:25|23786.02
17:16:27|23786.02
17:16:28|23786.02
17:16:29|23786.02
17:16:29|23786.02
17:16:32|23786.02
17:16:32|23785.91
17:16:33|23785.91
17:16:34|23785.91
17:16:35|23785.91
17:16:36|23787.35
17:16:37|23787.35
17:16:38|23780.1
17:16:39|23780.1
17:16:40|23780.1
17:16:41|23780.1
17:16:42|23780.1
17:16:43|23785.71
17:16:44|23787.35
17:16:45|23787.35
17:16:46|23790.17
17:16:48|23790.17
17:16:49|23795.95
17:16:50|23795.95
17:16:50|23795.95
17:16:52|23795.67
17:16:53|23797.75
17:16:53|23797.75
17:16:56|23796.68
17:16:56|23796.68
17:16:57|23796.68
17:16:58|23793.68
17:16:59|23793.68
17:17:00|23793.68
17:17:01|23792.94
17:17:02|23789.84
17:17:03|23789.01
17:17:04|23789.01
17:17:05|23793.56
17:17:07|23781.21
17:17:08|23781.21
17:17:10|23781.21
17:17:10|23781.21
17:17:11|23781.21
17:17:12|23778.21
17:17:13|23778.21
17:17:15|23783.72
17:17:15|23778.57
17:17:18|23778.57
17:17:18|23785.21
17:17:19|23785.21
17:17:20|23787.44
17:17:21|23783.04
17:17:22|23783.04
17:17:23|23783.6
17:17:24|23783.6
17:17:25|23783.6
17:17:26|23783.6
17:17:27|23784.85
17:17:29|23784.85
17:17:29|23784.85
17:17:30|23784.85
17:17:31|23784.85
17:17:32|23784.44
17:17:34|23784.44
17:17:34|23784.44
17:17:35|23784.44
17:17:36|23788.45
17:17:37|23788.45
17:17:38|23788.45
17:17:39|23789.9
17:17:40|23789.9
17:17:41|23789.9
17:17:43|23789.54
17:17:43|23791.33
17:17:45|23791.33
17:17:45|23791.33
17:17:46|23792.67
17:17:48|23792.67
17:17:48|23792.67
17:17:51|23792.91
17:17:51|23792.91
17:17:52|23792.91
17:17:54|23794.87
17:17:54|23794.87
17:17:56|23792.67
17:17:57|23800.65
17:17:58|23800.65
17:17:58|23797.5
17:17:59|23797.5
17:18:02|23798.29
17:18:02|23799.25
17:18:03|23801.18
17:18:04|23801.18
17:18:05|23801.18
17:18:06|23801.18
17:18:07|23801.18
17:18:09|23798.51
17:18:11|23798.51
17:18:12|23798.51
17:18:13|23801.05
17:18:14|23801.05
17:18:16|23801.05
17:18:16|23801.05
17:18:17|23803.53
17:18:18|23803.53
17:18:20|23799.45
17:18:22|23805.51
17:18:22|23805.51
17:18:23|23805.51
17:18:24|23805.51
17:18:25|23805.51
17:18:26|23805.51
17:18:27|23805.51
17:18:28|23805.51
17:18:29|23805.06
17:18:30|23805.06
17:18:31|23802.19
17:18:32|23801.92
17:18:33|23801.92
17:18:34|23801.92
17:18:35|23801.92
17:18:36|23801.67
17:18:37|23801.67
17:18:38|23799.27
17:18:39|23799.27
17:18:40|23799.27
17:18:41|23799.27
17:18:42|23799.27
17:18:43|23796.
17:18:44|23793.6
17:18:46|23791.82
17:18:46|23791.82
17:18:47|23785.47
17:18:49|23791.59
17:18:50|23791.59
17:18:50|23791.59
17:18:52|23791.59
17:18:53|23791.59
17:18:54|23791.59
17:18:54|23794.19
17:18:55|23792.52
17:18:57|23792.52
17:18:58|23792.52
17:18:58|23792.52
17:19:00|23792.52
17:19:00|23792.52
17:19:02|23792.52
17:19:03|23792.08
17:19:04|23792.08
17:19:04|23792.08
17:19:07|23790.3
17:19:07|23790.31
17:19:08|23790.31
17:19:09|23790.31
17:19:11|23793.29
17:19:12|23793.29
17:19:13|23793.29
17:19:14|23793.29
17:19:15|23793.29
17:19:16|23791.15
17:19:17|23786.68
17:19:18|23786.68
17:19:18|23786.68
17:19:20|23786.68
17:19:21|23786.68
17:19:23|23786.68
17:19:23|23786.68
17:19:24|23786.68
17:19:25|23786.68
17:19:26|23786.68
17:19:27|23786.68
17:19:29|23781.34
17:19:30|23776.52
17:19:30|23776.52
17:19:32|23776.52
17:19:33|23766.71
17:19:34|23766.71
17:19:35|23762.99
17:19:36|23762.99
17:19:37|23758.84
17:19:38|23763.32
17:19:39|23763.32
17:19:40|23764.48
17:19:41|23764.48
17:19:42|23764.48
17:19:43|23770.32
17:19:44|23770.32
17:19:46|23770.32
17:19:47|23770.32
17:19:48|23774.18
17:19:49|23774.18
17:19:50|23774.18
17:19:50|23771.03
17:19:51|23771.03
17:19:52|23772.5
17:19:53|23772.5
17:19:56|23772.5
17:19:56|23772.5
17:19:57|23772.5
17:19:59|23772.5
17:20:00|23777.54
17:20:01|23777.54
17:20:02|23784.24
17:20:03|23790.11
17:20:04|23790.11
17:20:05|23790.11
17:20:06|23790.11
17:20:07|23790.11
17:20:08|23790.11
17:20:10|23790.11
17:20:11|23782.4
17:20:13|23782.4
17:20:14|23782.4
17:20:15|23785.01
17:20:17|23782.03
17:20:18|23780.53
17:20:19|23780.53
17:20:20|23783.22
17:20:21|23783.22
17:20:22|23786.33
17:20:23|23786.33
17:20:24|23786.33
17:20:25|23786.33
17:20:26|23786.33
17:20:27|23786.33
17:20:28|23786.33
17:20:29|23786.33
17:20:30|23787.51
17:20:31|23787.51
17:20:32|23787.51
17:20:33|23787.51
17:20:34|23787.51
17:20:35|23787.51
17:20:37|23784.68
17:20:38|23784.68
17:20:38|23784.68
17:20:39|23786.01
17:20:41|23786.01
17:20:42|23786.01
17:20:42|23786.01
17:20:44|23782.5
17:20:45|23782.5
17:20:45|23786.01
17:20:47|23779.69
17:20:48|23779.69
17:20:49|23771.96
17:20:50|23771.96
17:20:52|23767.16
17:20:53|23767.16
17:20:54|23767.16
17:20:55|23767.16
17:20:56|23773.07
17:20:57|23774.9
17:20:58|23774.91
17:20:59|23774.91
17:21:00|23774.91
17:21:01|23772.11
17:21:02|23772.11
17:21:03|23772.11
17:21:04|23772.11
17:21:06|23791.07
17:21:07|23791.07
17:21:08|23785.63
17:21:09|23788.29
17:21:10|23788.29
17:21:12|23788.29
17:21:13|23787.81
17:21:14|23778.91
17:21:15|23778.91
17:21:17|23783.95
17:21:18|23783.95
17:21:18|23783.95
17:21:20|23783.95
17:21:20|23783.95
17:21:21|23778.65
17:21:22|23775.78
17:21:24|23781.64
17:21:26|23780.79
17:21:27|23780.79
17:21:28|23777.61
17:21:28|23777.61
17:21:29|23777.61
17:21:31|23777.61
17:21:32|23777.61
17:21:33|23777.61
17:21:34|23777.61
17:21:34|23777.61
17:21:36|23777.61
17:21:36|23777.61
17:21:38|23777.61
17:21:39|23777.85
17:21:40|23777.85
17:21:41|23777.52
17:21:42|23777.52
17:21:43|23777.52
17:21:44|23777.52
17:21:45|23775.88
17:21:46|23775.88
17:21:47|23770.6
17:21:48|23770.6
17:21:49|23770.6
17:21:50|23770.6
17:21:51|23770.6
17:21:52|23774.65
17:21:53|23774.65
17:21:54|23774.89
17:21:55|23774.89
17:21:56|23774.89
17:21:57|23774.89
17:21:58|23774.89
17:21:59|23774.89
17:22:00|23774.89
17:22:01|23774.89
17:22:02|23774.89
17:22:03|23774.89
17:22:04|23779.85
17:22:05|23779.85
17:22:06|23781.44
17:22:07|23781.44
17:22:08|23781.44
17:22:09|23780.53
17:22:10|23784.49
17:22:11|23785.76
17:22:12|23785.46
17:22:14|23748.31
17:22:15|23748.31
17:22:16|23737.7
17:22:17|23737.4
17:22:18|23746.61
17:22:19|23745.61
17:22:21|23745.61
17:22:22|23744.62
17:22:23|23744.63
17:22:24|23740.86
17:22:25|23750.47
17:22:26|23750.47
17:22:27|23752.93
17:22:28|23752.93
17:22:29|23744.65
17:22:30|23744.65
17:22:31|23744.65
17:22:32|23744.65
17:22:33|23748.
17:22:34|23748.
17:22:35|23748.29
17:22:36|23748.29
17:22:37|23748.29
17:22:38|23748.29
17:22:39|23748.29
17:22:41|23748.18
17:22:41|23752.67
17:22:43|23752.67
17:22:44|23750.1
17:22:45|23750.1
17:22:46|23748.48
17:22:47|23744.49
17:22:48|23743.39
17:22:49|23743.39
17:22:50|23742.22
17:22:51|23742.22
17:22:52|23737.67
17:22:53|23737.67
17:22:54|23737.67
17:22:55|23739.62
17:22:56|23739.62
17:22:57|23739.62
17:22:58|23743.29
17:22:59|23743.29
17:23:00|23743.29
17:23:01|23743.29
17:23:02|23737.15
17:23:03|23737.82
17:23:04|23744.14
17:23:05|23744.14
17:23:06|23755.11
17:23:07|23755.11
17:23:08|23755.11
17:23:09|23755.11
17:23:10|23755.11
17:23:11|23755.11
17:23:12|23755.01
17:23:13|23755.01
17:23:15|23755.01
17:23:16|23755.01
17:23:18|23755.01
17:23:19|23755.01
17:23:19|23754.35
17:23:21|23754.35
17:23:21|23749.29
17:23:23|23749.29
17:23:23|23749.29
17:23:24|23740.67
17:23:25|23740.67
17:23:27|23740.67
17:23:28|23730.59
17:23:29|23730.59
17:23:30|23730.59
17:23:31|23734.55
17:23:32|23734.55
17:23:34|23728.57
17:23:35|23728.57
17:23:36|23730.
17:23:37|23725.07
17:23:38|23715.6
17:23:39|23715.6
17:23:40|23711.9
17:23:41|23712.87
17:23:43|23708.52
17:23:44|23708.52
17:23:44|23708.52
17:23:46|23703.25
17:23:46|23703.25
17:23:48|23703.25
17:23:48|23706.61
17:23:49|23719.52
17:23:51|23719.52
17:23:51|23696.81
17:23:53|23690.94
17:23:53|23704.02
17:23:54|23705.58
17:23:56|23708.84
17:23:57|23708.84
17:23:57|23702.86
17:23:59|23702.86
17:24:00|23702.86
17:24:01|23711.35
17:24:02|23711.35
17:24:03|23702.57
17:24:04|23696.54
17:24:05|23701.36
17:24:06|23701.36
17:24:07|23701.36
17:24:08|23701.36
17:24:09|23700.76
17:24:10|23700.76
17:24:11|23704.09
17:24:12|23704.09
17:24:13|23695.2
17:24:15|23703.69
17:24:16|23703.69
17:24:18|23701.56
17:24:19|23712.84
17:24:21|23711.76
17:24:21|23704.84
17:24:23|23704.84
17:24:24|23704.84
17:24:24|23689.41
17:24:26|23698.27
17:24:26|23698.27
17:24:28|23692.54
17:24:29|23698.35
17:24:30|23703.64
17:24:32|23701.7
17:24:32|23701.7
17:24:33|23707.09
17:24:34|23710.26
17:24:35|23710.26
17:24:36|23710.26
17:24:37|23704.31
17:24:38|23705.14
17:24:39|23695.07
17:24:40|23692.8
17:24:42|23692.54
17:24:42|23697.39
17:24:44|23697.39
17:24:45|23700.94
17:24:47|23700.12
17:24:48|23700.12
17:24:48|23700.12
17:24:49|23700.12
17:24:51|23698.04
17:24:52|23701.27
17:24:53|23708.48
17:24:54|23705.5
17:24:55|23701.77
17:24:56|23701.5
17:24:57|23700.73
17:24:58|23700.73
17:24:59|23700.73
17:25:00|23700.73
17:25:02|23699.16
17:25:03|23699.16
17:25:04|23700.64
17:25:04|23700.64
17:25:06|23700.64
17:25:06|23696.31
17:25:08|23696.31
17:25:08|23707.42
17:25:09|23707.42
17:25:10|23707.42
17:25:11|23707.42
17:25:13|23705.86
17:25:14|23707.42
17:25:15|23708.95
17:25:17|23708.95
17:25:17|23708.95
17:25:19|23708.95
17:25:19|23709.7
17:25:21|23709.7
17:25:22|23713.66
17:25:23|23713.66
17:25:24|23715.32
17:25:25|23715.32
17:25:26|23715.32
17:25:27|23718.29
17:25:28|23718.29
17:25:29|23717.46
17:25:30|23717.25
17:25:32|23715.29
17:25:32|23715.29
17:25:34|23713.68
17:25:34|23711.87
17:25:35|23715.67
17:25:36|23715.67
17:25:37|23715.67
17:25:38|23718.24
17:25:40|23718.24
17:25:40|23707.49
17:25:42|23707.49
17:25:42|23712.36
17:25:44|23712.36
17:25:45|23712.27
17:25:46|23712.27
17:25:48|23712.91
17:25:49|23715.1
17:25:50|23715.1
17:25:51|23713.01
17:25:52|23715.74
17:25:53|23712.49
17:25:54|23712.49
17:25:55|23712.49
17:25:56|23712.29
17:25:58|23714.26
17:25:58|23714.26
17:25:59|23715.12
17:26:01|23709.94
17:26:01|23715.92
17:26:02|23716.16
17:26:04|23713.66
17:26:05|23701.81
17:26:06|23701.39
17:26:07|23690.8
17:26:09|23694.48
17:26:09|23699.59
17:26:10|23703.45
17:26:11|23704.76
17:26:12|23702.97
17:26:14|23702.97
17:26:14|23702.97
17:26:15|23702.97
17:26:17|23699.08
17:26:18|23699.08
17:26:19|23699.08
17:26:20|23699.08
17:26:21|23699.08
17:26:22|23699.08
17:26:23|23707.27
17:26:24|23708.13
17:26:25|23708.13
17:26:26|23708.13
17:26:27|23708.13
17:26:28|23708.13
17:26:30|23704.48
17:26:30|23704.48
17:26:32|23704.48
17:26:32|23704.48
17:26:33|23702.64
17:26:34|23688.96
17:26:35|23695.12
17:26:36|23699.17
17:26:37|23696.01
17:26:38|23698.19
17:26:40|23698.19
17:26:40|23698.19
17:26:42|23698.19
17:26:43|23695.
17:26:44|23691.32
17:26:44|23691.32
17:26:45|23694.95
17:26:47|23694.95
17:26:48|23694.95
17:26:49|23693.54
17:26:50|23695.11
17:26:51|23695.11
17:26:52|23691.77
17:26:53|23694.86
17:26:54|23694.86
17:26:55|23694.86
17:26:56|23691.99
17:26:57|23698.93
17:26:58|23698.93
17:26:59|23698.93
17:27:00|23698.93
17:27:01|23698.93
17:27:02|23703.07
17:27:03|23703.07
17:27:04|23703.07
17:27:05|23703.07
17:27:06|23703.07
17:27:07|23703.07
17:27:08|23703.07
17:27:09|23703.07
17:27:10|23703.07
17:27:11|23698.23
17:27:12|23698.23
17:27:14|23699.42
17:27:15|23699.42
17:27:15|23701.74
17:27:16|23697.45
17:27:17|23691.58
17:27:19|23691.58
17:27:20|23697.63
17:27:21|23697.63
17:27:22|23697.63
17:27:23|23697.63
17:27:24|23697.63
17:27:25|23697.63
17:27:27|23691.08
17:27:27|23691.08
17:27:28|23691.08
17:27:29|23687.83
17:27:31|23696.73
17:27:32|23701.05
17:27:33|23701.05
17:27:34|23685.82
17:27:35|23686.59
17:27:36|23694.5
17:27:36|23694.5
17:27:37|23695.11
17:27:38|23695.11
17:27:40|23698.17
17:27:40|23698.17
17:27:42|23698.17
17:27:42|23698.17
17:27:43|23685.74
17:27:45|23684.22
17:27:45|23682.12
17:27:46|23682.12
17:27:48|23684.63
17:27:48|23684.63
17:27:50|23691.2
17:27:51|23691.2
17:27:52|23685.84
17:27:53|23685.84
17:27:54|23685.72
17:27:55|23685.72
17:27:56|23685.72
17:27:57|23688.84
17:27:58|23684.59
17:27:59|23684.59
17:28:00|23688.84
17:28:01|23688.84
17:28:02|23688.84
17:28:03|23688.84
17:28:04|23684.47
17:28:05|23687.31
17:28:06|23687.31
17:28:07|23676.41
17:28:08|23683.92
17:28:09|23683.92
17:28:10|23682.81
17:28:11|23683.37
17:28:12|23687.45
17:28:13|23688.56
17:28:14|23688.56
17:28:15|23690.92
17:28:16|23690.92
17:28:17|23690.92
17:28:18|23681.25
17:28:19|23668.09
17:28:21|23668.09
17:28:22|23668.09
17:28:23|23668.09
17:28:24|23668.09
17:28:24|23668.09
17:28:26|23668.09
17:28:26|23668.09
17:28:28|23668.09
17:28:28|23670.49
17:28:30|23676.04
17:28:30|23676.04
17:28:32|23677.91
17:28:33|23677.91
17:28:34|23678.14
17:28:35|23678.14
17:28:36|23677.47
17:28:37|23677.47
17:28:38|23677.47
17:28:39|23677.47
17:28:40|23677.47
17:28:41|23677.46
17:28:42|23673.94
17:28:44|23673.94
17:28:45|23675.67
17:28:45|23664.18
17:28:46|23659.75
17:28:47|23659.75
17:28:49|23659.75
17:28:50|23657.23
17:28:50|23644.7
17:28:51|23651.03
17:28:52|23646.35
17:28:53|23644.09
17:28:55|23644.09
17:28:56|23644.09
17:28:57|23645.04
17:28:58|23645.04
17:28:59|23649.
17:29:00|23649.
17:29:01|23649.
17:29:02|23649.
17:29:03|23649.
17:29:04|23649.
17:29:05|23649.
17:29:07|23649.
17:29:07|23652.02
17:29:08|23649.77
17:29:09|23649.77
17:29:10|23649.77
17:29:12|23651.96
17:29:13|23642.45
17:29:14|23645.37
17:29:15|23642.7
17:29:16|23642.7
17:29:17|23645.96
17:29:18|23646.11
17:29:20|23645.15
17:29:20|23645.15
17:29:22|23651.74
17:29:23|23656.46
17:29:24|23660.64
17:29:25|23668.6
17:29:26|23668.6
17:29:27|23668.6
17:29:28|23663.99
17:29:29|23663.99
17:29:31|23661.78
17:29:31|23661.78
17:29:33|23658.84
17:29:34|23658.84
17:29:34|23664.25
17:29:35|23664.25
17:29:37|23664.25
17:29:38|23664.3
17:29:39|23664.3
17:29:39|23663.1
17:29:40|23663.1
17:29:41|23662.4
17:29:43|23662.4
17:29:43|23662.4
17:29:44|23663.86
17:29:45|23663.86
17:29:47|23663.93
17:29:47|23671.89
17:29:49|23676.93
17:29:50|23676.93
17:29:51|23676.93
17:29:52|23676.93
17:29:53|23676.93
17:29:54|23676.93
17:29:55|23676.93
17:29:56|23674.36
17:29:57|23681.99
17:29:58|23681.99
17:30:00|23690.65
17:30:00|23679.64
17:30:02|23683.49
17:30:03|23684.7
17:30:03|23685.38
17:30:04|23679.79
17:30:06|23683.57
17:30:06|23675.15
17:30:08|23675.15
17:30:08|23675.15
17:30:09|23675.15
17:30:10|23682.05
17:30:11|23682.05
17:30:13|23682.54
17:30:13|23688.07
17:30:15|23688.04
17:30:15|23687.15
17:30:16|23684.22
17:30:18|23687.11
17:30:18|23687.11
17:30:20|23690.45
17:30:21|23694.29
17:30:22|23680.96
17:30:23|23680.96
17:30:24|23682.5
17:30:25|23682.5
17:30:27|23696.11
17:30:28|23696.11
17:30:29|23696.11
17:30:30|23686.98
17:30:32|23686.98
17:30:33|23686.98
17:30:34|23686.98
17:30:36|23690.27
17:30:37|23690.27
17:30:37|23690.27
17:30:39|23690.27
17:30:40|23699.81
17:30:41|23700.
17:30:43|23700.
17:30:43|23700.
17:30:44|23700.
17:30:45|23696.56
17:30:47|23696.56
17:30:49|23697.18
17:30:49|23685.61
17:30:50|23688.4
17:30:51|23688.16
17:30:52|23688.16
17:30:53|23688.37
17:30:54|23688.37
17:30:56|23684.44
17:30:57|23676.77
17:30:58|23676.77
17:30:59|23670.02
17:31:00|23662.7
17:31:01|23662.7
17:31:02|23657.69
17:31:03|23662.74
17:31:04|23664.07
17:31:05|23664.12
17:31:06|23664.12
17:31:07|23664.12
17:31:08|23664.12
17:31:09|23664.12
17:31:10|23669.63
17:31:11|23675.13
17:31:12|23675.13
17:31:13|23675.13
17:31:14|23675.13
17:31:15|23677.62
17:31:16|23678.17
17:31:17|23678.17
17:31:18|23677.62
17:31:19|23687.46
17:31:20|23687.46
17:31:22|23687.46
17:31:23|23687.46
17:31:23|23687.46
17:31:24|23690.34
17:31:25|23690.34
17:31:26|23690.34
17:31:27|23687.81
17:31:28|23687.46
17:31:30|23682.61
17:31:31|23682.61
17:31:32|23682.61
17:31:33|23690.
17:31:34|23690.
17:31:35|23690.26
17:31:35|23690.26
17:31:37|23690.26
17:31:38|23686.64
17:31:38|23687.42
17:31:41|23690.07
17:31:41|23690.07
17:31:42|23690.07
17:31:43|23690.07
17:31:44|23690.07
17:31:45|23690.07
17:31:46|23690.07
17:31:47|23698.49
17:31:48|23698.49
17:31:50|23698.49
17:31:51|23696.25
17:31:51|23690.49
17:31:53|23690.49
17:31:54|23690.49
17:31:55|23690.49
17:31:56|23683.98
17:31:58|23683.98
17:31:58|23683.98
17:31:59|23683.98
17:32:00|23683.98
17:32:01|23683.98
17:32:02|23683.98
17:32:03|23683.98
17:32:04|23694.9
17:32:05|23694.9
17:32:06|23694.9
17:32:07|23684.05
17:32:08|23683.15
17:32:09|23683.15
17:32:10|23682.94
17:32:11|23682.94
17:32:12|23682.94
17:32:13|23688.14
17:32:14|23688.83
17:32:15|23688.83
17:32:16|23688.83
17:32:17|23688.83
17:32:18|23688.83
17:32:20|23688.83
17:32:21|23688.83
17:32:23|23688.83
17:32:23|23698.15
17:32:24|23698.15
17:32:25|23698.15
17:32:26|23697.87
17:32:27|23697.87
17:32:28|23697.87
17:32:29|23697.28
17:32:30|23700.85
17:32:31|23700.34
17:32:32|23700.34
17:32:34|23705.17
17:32:35|23705.67
17:32:36|23705.67
17:32:37|23712.04
17:32:38|23711.84
17:32:39|23720.74
17:32:40|23722.19
17:32:41|23718.71
17:32:42|23718.71
17:32:43|23718.71
17:32:45|23728.49
17:32:46|23728.49
17:32:46|23735.92
17:32:48|23745.13
17:32:49|23745.13
17:32:50|23741.4
17:32:51|23746.13
17:32:53|23738.97
17:32:53|23738.23
17:32:54|23739.85
17:32:56|23739.85
17:32:57|23733.72
17:32:58|23722.93
17:32:59|23721.01
17:32:59|23718.91
17:33:00|23724.76
17:33:02|23727.97
17:33:02|23728.87
17:33:04|23728.87
17:33:04|23727.36
17:33:05|23727.36
17:33:06|23726.71
17:33:07|23721.44
17:33:08|23730.42
17:33:09|23730.42
17:33:10|23728.47
17:33:11|23722.
17:33:12|23722.
17:33:13|23725.85
17:33:15|23709.36
17:33:17|23709.36
17:33:18|23709.36
17:33:18|23709.36
17:33:19|23709.36
17:33:21|23709.36
17:33:21|23713.04
17:33:23|23718.33
17:33:24|23724.37
17:33:26|23719.78
17:33:27|23723.16
17:33:28|23723.16
17:33:29|23717.44
17:33:30|23717.44
17:33:31|23720.68
17:33:32|23720.68
17:33:33|23725.27
17:33:34|23730.92
17:33:35|23730.92
17:33:37|23718.66
17:33:38|23712.04
17:33:39|23712.04
17:33:40|23710.7
17:33:41|23710.7
17:33:42|23710.7
17:33:43|23710.7
17:33:45|23710.7
17:33:46|23725.43
17:33:46|23716.13
17:33:48|23716.13
17:33:48|23716.13
17:33:49|23716.13
17:33:50|23711.09
17:33:51|23711.09
17:33:52|23711.09
17:33:53|23708.89
17:33:55|23710.86
17:33:56|23710.86
17:33:57|23710.86
17:33:58|23710.86
17:33:59|23710.86
17:34:00|23710.86
17:34:01|23712.78
17:34:02|23712.63
17:34:03|23712.63
17:34:04|23712.63
17:34:05|23715.82
17:34:06|23715.85
17:34:07|23715.85
17:34:08|23715.85
17:34:09|23715.85
17:34:10|23715.85
17:34:11|23716.33
17:34:12|23711.82
17:34:13|23707.51
17:34:14|23707.51
17:34:15|23707.51
17:34:16|23707.51
17:34:17|23707.51
17:34:18|23707.51
17:34:19|23704.6
17:34:20|23704.6
17:34:21|23698.89
17:34:22|23703.06
17:34:23|23696.06
17:34:25|23704.09
17:34:25|23704.09
17:34:26|23704.09
17:34:27|23693.91
17:34:29|23693.91
17:34:29|23693.91
17:34:30|23693.91
17:34:31|23696.02
17:34:32|23701.17
17:34:34|23696.29
17:34:34|23706.3
17:34:35|23711.48
17:34:37|23712.65
17:34:37|23710.17
17:34:38|23704.16
17:34:39|23706.17
17:34:41|23706.17
17:34:42|23706.17
17:34:44|23707.06
17:34:45|23707.06
17:34:45|23707.06
17:34:46|23707.06
17:34:47|23707.83
17:34:49|23707.83
17:34:49|23707.83
17:34:51|23707.83
17:34:52|23707.83
17:34:53|23707.83
17:34:54|23707.83
17:34:55|23707.83
17:34:56|23707.83
17:34:57|23707.83
17:34:58|23707.83
17:34:59|23707.83
17:35:00|23707.83
17:35:01|23702.67
17:35:02|23702.67
17:35:03|23702.67
17:35:05|23710.43
17:35:06|23714.42
17:35:06|23714.42
17:35:07|23714.42
17:35:09|23714.42
17:35:09|23714.42
17:35:10|23718.73
17:35:11|23722.12
17:35:13|23722.12
17:35:13|23716.84
17:35:14|23712.81
17:35:15|23712.81
17:35:16|23712.81
17:35:18|23712.81
17:35:18|23712.81
17:35:19|23704.95
17:35:21|23706.14
17:35:22|23706.14
17:35:22|23710.3
17:35:23|23710.3
17:35:24|23710.3
17:35:26|23710.3
17:35:27|23710.3
17:35:28|23720.41
17:35:29|23720.41
17:35:30|23720.41
17:35:32|23720.56
17:35:33|23720.56
17:35:34|23720.56
17:35:35|23708.52
17:35:36|23708.52
17:35:37|23715.24
17:35:38|23715.24
17:35:40|23715.24
17:35:41|23715.24
17:35:42|23715.24
17:35:42|23715.24
17:35:43|23715.24
17:35:45|23709.6
17:35:45|23709.6
17:35:47|23709.6
17:35:47|23713.89
17:35:48|23713.89
17:35:50|23715.46
17:35:51|23715.46
17:35:53|23715.46
17:35:54|23715.46
17:35:55|23713.04
17:35:56|23714.17
17:35:57|23714.17
17:35:58|23710.24
17:35:59|23713.57
17:36:00|23713.57
17:36:01|23713.57
17:36:02|23715.58
17:36:03|23715.58
17:36:04|23717.96
17:36:05|23720.53
17:36:06|23720.53
17:36:07|23719.43
17:36:08|23719.43
17:36:09|23730.89
17:36:10|23735.92
17:36:11|23735.92
17:36:12|23736.26
17:36:13|23736.26
17:36:14|23742.24
17:36:15|23742.24
17:36:16|23738.72
17:36:17|23738.72
17:36:18|23734.67
17:36:19|23742.43
17:36:20|23739.97
17:36:21|23739.97
17:36:22|23739.97
17:36:23|23739.97
17:36:24|23740.25
17:36:25|23740.25
17:36:26|23739.22
17:36:27|23739.22
17:36:28|23739.22
17:36:29|23739.22
17:36:30|23739.37
17:36:31|23736.85
17:36:32|23736.85
17:36:33|23736.85
17:36:34|23747.26
17:36:35|23744.29
17:36:36|23744.
17:36:37|23744.47
17:36:38|23740.29
17:36:39|23740.29
17:36:40|23740.29
17:36:41|23740.29
17:36:42|23740.29
17:36:43|23747.88
17:36:44|23747.88
17:36:45|23748.86
17:36:46|23755.08
17:36:47|23743.41
17:36:48|23746.59
17:36:49|23752.99
17:36:50|23752.99
17:36:51|23752.99
17:36:52|23755.32
17:36:53|23755.32
17:36:55|23756.55
17:36:55|23761.09
17:36:56|23761.09
17:36:58|23764.67
17:36:59|23757.91
17:37:00|23751.99
17:37:01|23751.49
17:37:02|23751.44
17:37:03|23750.14
17:37:04|23744.78
17:37:05|23744.78
17:37:06|23750.25
17:37:07|23736.76
17:37:08|23736.76
17:37:09|23736.76
17:37:10|23731.16
17:37:11|23731.16
17:37:12|23734.13
17:37:13|23734.13
17:37:14|23742.11
17:37:15|23744.08
17:37:17|23740.27
17:37:17|23740.27
17:37:18|23740.27
17:37:20|23740.27
17:37:20|23740.27
17:37:21|23740.27
17:37:23|23735.48
17:37:23|23743.52
17:37:25|23743.52
17:37:26|23743.52
17:37:26|23743.52
17:37:28|23743.52
17:37:29|23743.52
17:37:30|23743.52
17:37:31|23730.44
17:37:32|23730.44
17:37:33|23724.45
17:37:34|23724.23
17:37:35|23731.11
17:37:36|23731.11
17:37:37|23731.11
17:37:38|23731.11
17:37:39|23731.11
17:37:40|23731.11
17:37:41|23731.11
17:37:42|23731.11
17:37:44|23740.01
17:37:44|23740.01
17:37:46|23740.01
17:37:47|23740.01
17:37:48|23735.02
17:37:49|23735.02
17:37:49|23735.02
17:37:50|23735.02
17:37:52|23741.74
17:37:52|23738.53
17:37:53|23741.36
17:37:54|23745.12
17:37:56|23745.12
17:37:56|23744.15
17:37:57|23744.15
17:37:58|23744.15
17:38:00|23744.15
17:38:00|23744.15
17:38:01|23744.47
17:38:03|23731.83
17:38:04|23731.83
17:38:05|23731.83
17:38:06|23731.83
17:38:06|23731.83
17:38:07|23731.83
17:38:08|23743.8
17:38:10|23743.8
17:38:10|23744.57
17:38:12|23741.39
17:38:13|23741.39
17:38:14|23743.75
17:38:15|23743.75
17:38:16|23743.89
17:38:17|23743.89
17:38:18|23750.08
17:38:19|23751.23
17:38:20|23754.43
17:38:21|23754.43
17:38:22|23754.43
17:38:24|23753.98
17:38:24|23753.98
17:38:26|23753.98
17:38:26|23765.67
17:38:28|23767.7
17:38:29|23767.7
17:38:31|23767.7
17:38:32|23765.72
17:38:33|23765.72
17:38:34|23765.72
17:38:35|23765.72
17:38:36|23765.72
17:38:37|23765.72
17:38:38|23765.72
17:38:39|23765.72
17:38:40|23759.27
17:38:41|23756.3
17:38:42|23757.11
17:38:44|23764.74
17:38:44|23764.74
17:38:46|23764.74
17:38:47|23764.74
17:38:47|23764.74
17:38:49|23770.24
17:38:49|23767.77
17:38:50|23767.77
17:38:51|23767.77
17:38:52|23767.77
17:38:53|23767.77
17:38:55|23772.48
17:38:56|23772.48
17:38:58|23774.23
17:38:59|23770.01
17:39:00|23762.63
17:39:01|23757.93
17:39:02|23757.8
17:39:02|23752.34
17:39:03|23752.34
17:39:05|23740.62
17:39:05|23752.85
17:39:07|23769.07
17:39:08|23769.07
17:39:09|23769.07
17:39:09|23753.79
17:39:11|23753.79
17:39:12|23753.01
17:39:13|23760.02
17:39:14|23760.02
17:39:15|23760.02
17:39:16|23760.02
17:39:17|23759.33
17:39:18|23765.22
17:39:19|23764.74
17:39:20|23758.69
17:39:21|23758.69
17:39:22|23758.69
17:39:23|23761.75
17:39:24|23761.75
17:39:25|23761.75
17:39:26|23761.75
17:39:27|23761.75
17:39:28|23761.75
17:39:30|23762.62
17:39:30|23762.62
17:39:32|23762.62
17:39:33|23762.62
17:39:34|23753.99
17:39:35|23753.99
17:39:36|23753.99
17:39:37|23753.99
17:39:38|23753.99
17:39:39|23756.82
17:39:40|23756.82
17:39:41|23756.82
17:39:43|23756.82
17:39:43|23756.82
17:39:45|23758.31
17:39:45|23758.31
17:39:47|23758.31
17:39:48|23758.31
17:39:49|23758.53
17:39:50|23758.53
17:39:51|23752.63
17:39:52|23752.63
17:39:53|23752.63
17:39:54|23752.63
17:39:55|23752.63
17:39:56|23752.63
17:39:57|23752.63
17:39:58|23752.63
17:39:59|23752.63
17:40:00|23752.63
17:40:01|23751.85
17:40:02|23748.19
17:40:04|23748.19
17:40:05|23748.19
17:40:06|23747.6
17:40:07|23747.6
17:40:08|23747.6
17:40:09|23747.6
17:40:11|23747.6
17:40:12|23750.97
17:40:13|23750.97
17:40:14|23743.84
17:40:15|23745.21
17:40:16|23745.21
17:40:17|23745.21
17:40:18|23745.21
17:40:19|23745.21
17:40:20|23745.21
17:40:21|23745.21
17:40:23|23747.6
17:40:23|23747.6
17:40:24|23747.6
17:40:25|23747.6
17:40:26|23747.6
17:40:27|23747.62
17:40:29|23745.16
17:40:30|23744.04
17:40:31|23741.63
17:40:33|23741.63
17:40:33|23720.98
17:40:35|23720.98
17:40:35|23730.78
17:40:36|23730.78
17:40:38|23733.45
17:40:39|23733.45
17:40:39|23739.58
17:40:41|23739.58
17:40:42|23739.58
17:40:44|23735.9
17:40:44|23735.9
17:40:46|23736.55
17:40:47|23736.55
17:40:48|23734.76
17:40:49|23736.55
17:40:49|23732.84
17:40:51|23732.84
17:40:52|23732.84
17:40:53|23732.84
17:40:54|23732.84
17:40:55|23732.84
17:40:55|23732.84
17:40:57|23732.84
17:40:58|23732.84
17:41:00|23732.84
17:41:01|23733.03
17:41:02|23733.03
17:41:03|23736.87
17:41:04|23736.87
17:41:05|23736.87
17:41:06|23741.63
17:41:07|23741.63
17:41:08|23741.63
17:41:09|23743.84
17:41:10|23732.61
17:41:11|23732.61
17:41:13|23732.61
17:41:14|23736.15
17:41:14|23739.68
17:41:15|23739.68
17:41:16|23739.68
17:41:17|23739.68
17:41:19|23739.68
17:41:20|23739.68
17:41:21|23739.68
17:41:22|23738.19
17:41:23|23738.19
17:41:24|23738.19
17:41:25|23748.12
17:41:26|23748.12
17:41:27|23748.12
17:41:28|23748.12
17:41:29|23748.12
17:41:30|23748.12
17:41:32|23754.11
17:41:33|23754.11
17:41:34|23754.11
17:41:35|23744.93
17:41:37|23757.78
17:41:37|23757.78
17:41:38|23755.57
17:41:40|23755.57
17:41:41|23755.57
17:41:42|23755.57
17:41:44|23755.57
17:41:44|23754.55
17:41:45|23754.55
17:41:47|23754.55
17:41:48|23753.08
17:41:50|23753.08
17:41:51|23754.24
17:41:52|23757.85
17:41:52|23757.85
17:41:53|23757.85
17:41:55|23761.49
17:41:56|23761.55
17:41:56|23758.98
17:41:57|23758.98
17:41:59|23763.76
17:42:00|23763.76
17:42:02|23763.76
17:42:02|23758.62
17:42:04|23761.11
17:42:05|23761.11
17:42:06|23752.58
17:42:07|23750.67
17:42:08|23750.67
17:42:10|23754.06
17:42:10|23754.06
17:42:12|23754.06
17:42:13|23754.06
17:42:14|23754.06
17:42:15|23752.17
17:42:16|23752.17
17:42:17|23752.17
17:42:18|23756.39
17:42:19|23756.39
17:42:20|23756.39
17:42:21|23756.39
17:42:22|23756.39
17:42:23|23754.81
17:42:24|23754.81
17:42:25|23751.1
17:42:26|23751.1
17:42:27|23751.1
17:42:28|23751.1
17:42:29|23756.91
17:42:30|23756.91
17:42:31|23763.74
17:42:33|23759.44
17:42:33|23759.44
17:42:34|23756.01
17:42:35|23748.87
17:42:36|23754.38
17:42:37|23754.38
17:42:38|23754.38
17:42:39|23754.38
17:42:40|23754.38
17:42:41|23754.38
17:42:42|23754.38
17:42:44|23754.38
17:42:45|23754.38
17:42:46|23754.38
17:42:48|23754.38
17:42:48|23754.38
17:42:49|23754.38
17:42:50|23758.55
17:42:52|23756.12
17:42:53|23759.73
17:42:54|23759.73
17:42:55|23758.36
17:42:56|23753.76
17:42:57|23753.76
17:42:58|23753.76
17:42:59|23753.76
17:43:00|23753.76
17:43:02|23754.4
17:43:02|23754.4
17:43:03|23757.29
17:43:05|23757.29
17:43:06|23757.29
17:43:07|23757.29
17:43:08|23755.61
17:43:10|23755.61
17:43:10|23755.61
17:43:11|23755.61
17:43:12|23753.86
17:43:13|23753.86
17:43:14|23753.86
17:43:15|23753.86
17:43:16|23751.34
17:43:17|23751.34
17:43:18|23755.09
17:43:19|23755.09
17:43:20|23755.88
17:43:21|23755.88
17:43:22|23755.88
17:43:23|23755.88
17:43:24|23756.19
17:43:26|23756.19
17:43:27|23753.25
17:43:28|23753.25
17:43:29|23754.86
17:43:30|23754.86
17:43:31|23754.86
17:43:32|23754.86
17:43:34|23761.76
17:43:34|23761.76
17:43:35|23758.28
17:43:36|23758.28
17:43:38|23758.28
17:43:39|23758.28
17:43:39|23763.35
17:43:42|23766.59
17:43:42|23766.59
17:43:43|23768.57
17:43:44|23771.61
17:43:45|23776.11
17:43:46|23780.39
17:43:47|23770.51
17:43:49|23770.51
17:43:50|23770.51
17:43:51|23781.6
17:43:52|23781.6
17:43:53|23781.6
17:43:54|23770.04
17:43:55|23770.04
17:43:57|23782.52
17:43:58|23789.81
17:43:59|23784.89
17:44:00|23793.54
17:44:00|23795.77
17:44:02|23795.81
17:44:03|23791.91
17:44:04|23811.43
17:44:05|23796.67
17:44:06|23796.67
17:44:07|23796.67
17:44:08|23791.4
17:44:09|23791.4
17:44:10|23794.8
17:44:11|23787.8
17:44:12|23787.8
17:44:13|23784.23
17:44:13|23787.45
17:44:15|23783.03
17:44:15|23783.03
17:44:18|23783.03
17:44:18|23784.1
17:44:19|23784.11
17:44:20|23788.78
17:44:21|23792.42
17:44:22|23792.42
17:44:23|23792.42
17:44:24|23792.42
17:44:25|23786.77
17:44:26|23786.77
17:44:27|23781.64
17:44:28|23794.01
17:44:29|23801.22
17:44:31|23793.2
17:44:32|23793.2
17:44:32|23793.2
17:44:34|23793.85
17:44:35|23793.85
17:44:36|23793.85
17:44:37|23793.85
17:44:39|23793.85
17:44:40|23790.93
17:44:41|23790.93
17:44:41|23790.93
17:44:43|23791.11
17:44:45|23791.11
17:44:45|23791.11
17:44:46|23791.11
17:44:47|23791.11
17:44:48|23791.11
17:44:49|23791.11
17:44:50|23791.11
17:44:51|23791.11
17:44:52|23794.75
17:44:53|23794.75
17:44:54|23799.95
17:44:55|23798.21
17:44:56|23798.21
17:44:57|23800.08
17:44:58|23800.08
17:44:59|23798.57
17:45:01|23792.72
17:45:02|23799.53
17:45:04|23798.8
17:45:05|23793.39
17:45:07|23793.39
17:45:08|23798.81
17:45:08|23798.81
17:45:10|23790.06
17:45:11|23787.67
17:45:11|23790.23
17:45:13|23790.23
17:45:15|23790.23
17:45:15|23790.23
17:45:16|23790.23
17:45:17|23790.23
17:45:18|23790.23
17:45:19|23786.67
17:45:20|23786.67
17:45:21|23786.67
17:45:22|23787.53
17:45:23|23787.53
17:45:24|23787.1
17:45:25|23787.1
17:45:26|23787.1
17:45:27|23787.1
17:45:28|23789.52
17:45:29|23791.26
17:45:30|23791.26
17:45:31|23791.95
17:45:32|23790.25
17:45:33|23791.9
17:45:34|23791.9
17:45:36|23791.9
17:45:38|23796.87
17:45:38|23796.87
17:45:40|23797.14
17:45:41|23797.14
17:45:41|23797.14
17:45:43|23797.14
17:45:44|23802.02
17:45:44|23802.02
17:45:46|23802.02
17:45:47|23802.02
17:45:49|23798.28
17:45:49|23798.28
17:45:50|23798.28
17:45:51|23798.28
17:45:52|23793.61
17:45:53|23799.31
17:45:54|23799.31
17:45:55|23799.69
17:45:56|23799.69
17:45:57|23799.69
17:45:58|23799.69
17:45:59|23797.96
17:46:01|23797.96
17:46:02|23801.94
17:46:03|23796.86
17:46:05|23802.32
17:46:05|23802.06
17:46:06|23806.93
17:46:07|23810.48
17:46:08|23826.04
17:46:09|23822.06
17:46:11|23824.42
17:46:12|23817.96
17:46:13|23817.96
17:46:14|23824.22
17:46:15|23828.12
17:46:17|23832.77
17:46:17|23824.66
17:46:18|23826.53
17:46:19|23826.53
17:46:21|23831.56
17:46:21|23844.5
17:46:22|23840.03
17:46:24|23843.08
17:46:25|23843.08
17:46:26|23849.07
17:46:26|23854.15
17:46:28|23844.57
17:46:29|23851.14
17:46:30|23854.46
17:46:31|23851.04
17:46:31|23844.51
17:46:33|23850.84
17:46:34|23857.
17:46:34|23857.
17:46:36|23848.57
17:46:37|23859.94
17:46:39|23866.42
17:46:40|23855.71
17:46:41|23855.71
17:46:42|23864.53
17:46:43|23860.25
17:46:44|23860.25
17:46:45|23855.55
17:46:46|23849.64
17:46:47|23860.25
17:46:48|23860.25
17:46:49|23860.25
17:46:50|23860.25
17:46:51|23851.34
17:46:52|23851.34
17:46:53|23850.75
17:46:54|23847.67
17:46:55|23847.67
17:46:56|23852.81
17:46:57|23849.51
17:46:58|23849.51
17:46:59|23851.55
17:47:00|23847.8
17:47:01|23847.67
17:47:02|23853.36
17:47:03|23857.01
17:47:04|23847.38
17:47:05|23848.92
17:47:06|23861.23
17:47:08|23865.02
17:47:09|23860.34
17:47:10|23860.34
17:47:11|23856.18
17:47:12|23856.18
17:47:13|23856.18
17:47:14|23864.66
17:47:15|23847.19
17:47:15|23847.19
17:47:17|23847.19
17:47:18|23845.32
17:47:19|23848.67
17:47:20|23848.67
17:47:21|23844.03
17:47:22|23844.03
17:47:23|23844.03
17:47:24|23844.03
17:47:25|23844.03
17:47:26|23853.26
17:47:27|23853.26
17:47:28|23853.26
17:47:29|23853.26
17:47:30|23854.81
17:47:31|23848.37
17:47:32|23848.37
17:47:33|23848.86
17:47:34|23842.79
17:47:35|23842.79
17:47:36|23839.77
17:47:38|23839.77
17:47:38|23839.77
17:47:40|23838.45
17:47:41|23838.45
17:47:43|23838.45
17:47:44|23822.27
17:47:45|23822.27
17:47:46|23822.27
17:47:47|23822.27
17:47:48|23822.27
17:47:49|23822.27
17:47:50|23824.69
17:47:51|23832.51
17:47:52|23832.51
17:47:53|23832.51
17:47:54|23832.51
17:47:55|23832.51
17:47:56|23832.51
17:47:57|23830.24
17:47:59|23830.24
17:47:59|23830.24
17:48:00|23830.24
17:48:01|23830.24
17:48:03|23830.24
17:48:04|23830.45
17:48:05|23830.45
17:48:07|23824.87
17:48:08|23824.87
17:48:09|23824.87
17:48:10|23824.87
17:48:11|23824.87
17:48:12|23829.55
17:48:13|23829.55
17:48:14|23829.55
17:48:15|23829.55
17:48:16|23832.61
17:48:17|23832.61
17:48:18|23832.61
17:48:19|23832.61
17:48:20|23838.55
17:48:21|23838.55
17:48:22|23838.55
17:48:23|23838.19
17:48:24|23841.25
17:48:25|23836.47
17:48:26|23842.64
17:48:27|23842.64
17:48:29|23842.64
17:48:29|23842.56
17:48:30|23842.56
17:48:31|23849.4
17:48:32|23849.4
17:48:34|23858.34
17:48:34|23858.34
17:48:37|23854.04
17:48:38|23854.04
17:48:39|23854.04
17:48:40|23854.04
17:48:41|23854.04
17:48:42|23856.19
17:48:43|23856.19
17:48:44|23856.19
17:48:45|23856.19
17:48:45|23856.19
17:48:46|23862.53
17:48:47|23861.37
17:48:48|23861.37
17:48:50|23861.37
17:48:52|23858.21
17:48:52|23858.21
17:48:53|23858.21
17:48:54|23858.21
17:48:55|23859.41
17:48:56|23859.41
17:48:58|23853.7
17:48:59|23853.7
17:49:01|23845.84
17:49:01|23843.55
17:49:03|23843.74
17:49:04|23843.74
17:49:05|23843.74
17:49:05|23842.08
17:49:07|23846.16
17:49:09|23843.72
17:49:09|23841.67
17:49:11|23837.92
17:49:11|23837.92
17:49:14|23842.2
17:49:14|23843.42
17:49:15|23852.11
17:49:16|23847.11
17:49:18|23858.02
17:49:19|23858.02
17:49:19|23852.57
17:49:21|23852.57
17:49:21|23852.57
17:49:23|23852.57
17:49:24|23852.57
17:49:25|23851.82
17:49:25|23851.82
17:49:27|23851.82
17:49:27|23853.5
17:49:29|23849.23
17:49:30|23849.23
17:49:31|23847.1
17:49:32|23847.1
17:49:33|23847.1
17:49:33|23845.06
17:49:35|23841.58
17:49:35|23832.14
17:49:37|23831.2
17:49:37|23837.
17:49:38|23837.
17:49:40|23837.73
17:49:42|23839.4
17:49:42|23843.88
17:49:43|23843.88
17:49:44|23843.88
17:49:45|23848.38
17:49:46|23841.32
17:49:48|23843.81
17:49:49|23846.86
17:49:50|23846.86
17:49:51|23846.86
17:49:52|23840.48
17:49:53|23840.48
17:49:54|23842.53
17:49:55|23842.53
17:49:56|23848.16
17:49:57|23848.16
17:49:58|23848.16
17:49:59|23848.16
17:50:00|23848.16
17:50:01|23844.93
17:50:02|23840.58
17:50:03|23840.58
17:50:04|23845.38
17:50:05|23845.38
17:50:06|23845.38
17:50:07|23845.38
17:50:08|23845.38
17:50:09|23845.38
17:50:10|23834.08
17:50:11|23832.88
17:50:12|23836.59
17:50:14|23839.46
17:50:14|23839.46
17:50:16|23839.46
17:50:17|23839.46
17:50:18|23839.46
17:50:18|23839.1
17:50:19|23839.1
17:50:21|23839.1
17:50:22|23839.1
17:50:23|23839.1
17:50:24|23839.1
17:50:24|23838.28
17:50:26|23838.28
17:50:27|23838.28
17:50:28|23838.57
17:50:29|23838.57
17:50:30|23838.06
17:50:31|23838.06
17:50:31|23839.13
17:50:33|23839.13
17:50:33|23839.13
17:50:35|23839.5
17:50:35|23839.5
17:50:37|23837.4
17:50:37|23840.05
17:50:38|23840.05
17:50:40|23840.05
17:50:41|23840.05
17:50:42|23840.05
17:50:44|23841.96
17:50:46|23841.96
17:50:46|23841.96
17:50:48|23841.96
17:50:48|23839.12
17:50:49|23835.79
17:50:50|23835.79
17:50:51|23839.96
17:50:52|23838.48
17:50:53|23838.48
17:50:54|23838.85
17:50:55|23838.85
17:50:56|23838.85
17:50:57|23838.85
17:50:58|23838.91
17:50:59|23838.91
17:51:00|23838.91
17:51:01|23838.91
17:51:02|23836.53
17:51:03|23837.98
17:51:04|23837.98
17:51:05|23837.98
17:51:07|23836.52
17:51:07|23836.52
17:51:09|23837.53
17:51:10|23836.47
17:51:10|23836.47
17:51:12|23836.47
17:51:13|23818.53
17:51:13|23813.31
17:51:16|23819.8
17:51:16|23819.8
17:51:17|23819.8
17:51:18|23819.8
17:51:20|23819.8
17:51:21|23822.64
17:51:21|23822.64
17:51:23|23822.64
17:51:23|23821.04
17:51:25|23821.04
17:51:26|23821.78
17:51:27|23821.78
17:51:28|23822.59
17:51:28|23822.59
17:51:29|23816.64
17:51:30|23804.77
17:51:32|23809.29
17:51:33|23811.57
17:51:33|23814.24
17:51:35|23814.85
17:51:36|23814.85
17:51:37|23814.85
17:51:38|23814.85
17:51:39|23814.85
17:51:40|23814.85
17:51:42|23810.29
17:51:42|23810.29
17:51:44|23810.29
17:51:44|23810.29
17:51:45|23810.29
17:51:46|23810.29
17:51:48|23810.29
17:51:48|23808.82
17:51:50|23808.82
17:51:50|23808.82
17:51:51|23813.34
17:51:53|23813.34
17:51:54|23813.34
17:51:54|23813.34
17:51:56|23813.34
17:51:56|23813.34
17:51:57|23808.98
17:51:59|23805.58
17:52:00|23799.83
17:52:01|23794.67
17:52:02|23794.67
17:52:03|23803.42
17:52:04|23803.42
17:52:05|23803.42
17:52:06|23803.42
17:52:07|23803.42
17:52:08|23803.45
17:52:10|23803.45
17:52:10|23803.45
17:52:11|23803.3
17:52:12|23806.66
17:52:14|23803.88
17:52:14|23803.88
17:52:15|23803.6
17:52:17|23809.68
17:52:19|23809.68
17:52:19|23809.68
17:52:20|23809.68
17:52:21|23814.72
17:52:22|23814.72
17:52:23|23814.72
17:52:25|23810.15
17:52:26|23810.15
17:52:27|23810.15
17:52:28|23809.91
17:52:29|23809.91
17:52:30|23809.91
17:52:31|23809.91
17:52:32|23809.56
17:52:34|23807.51
17:52:34|23809.58
17:52:36|23809.58
17:52:37|23809.58
17:52:38|23811.9
17:52:38|23811.9
17:52:40|23816.72
17:52:41|23816.72
17:52:43|23813.76
17:52:43|23813.76
17:52:44|23813.6
17:52:45|23813.6
17:52:46|23821.99
17:52:47|23821.99
17:52:48|23821.99
17:52:50|23819.01
17:52:51|23819.01
17:52:52|23819.01
17:52:53|23819.01
17:52:54|23817.74
17:52:55|23813.32
17:52:56|23813.32
17:52:57|23813.32
17:52:58|23813.32
17:52:59|23817.27
17:53:00|23819.49
17:53:01|23819.49
17:53:02|23819.49
17:53:04|23807.76
17:53:05|23815.35
17:53:06|23816.79
17:53:07|23815.79
17:53:08|23814.35
17:53:09|23814.35
17:53:11|23807.61
17:53:11|23807.61
17:53:13|23807.61
17:53:13|23803.54
17:53:14|23803.54
17:53:16|23803.54
17:53:16|23803.54
17:53:18|23797.82
17:53:18|23805.6
17:53:19|23808.36
17:53:20|23808.36
17:53:21|23797.71
17:53:22|23797.72
17:53:24|23797.72
17:53:25|23804.61
17:53:25|23804.61
17:53:26|23804.61
17:53:27|23804.61
17:53:28|23804.61
17:53:29|23804.61
17:53:30|23810.15
17:53:31|23810.15
17:53:32|23810.15
17:53:34|23810.15
17:53:35|23810.15
17:53:36|23810.15
17:53:37|23810.15
17:53:38|23810.15
17:53:39|23800.76
17:53:40|23799.68
17:53:41|23799.68
17:53:42|23799.68
17:53:43|23797.56
17:53:44|23798.1
17:53:46|23798.33
17:53:46|23793.71
17:53:48|23793.71
17:53:49|23793.71
17:53:50|23793.57
17:53:51|23793.57
17:53:52|23793.57
17:53:53|23795.08
17:53:54|23792.05
17:53:55|23792.05
17:53:56|23792.05
17:53:57|23792.05
17:53:58|23792.05
17:53:59|23806.05
17:54:00|23806.05
17:54:01|23806.05
17:54:02|23811.44
17:54:03|23811.44
17:54:04|23811.44
17:54:05|23816.71
17:54:07|23813.36
17:54:08|23811.5
17:54:09|23809.47
17:54:10|23809.47
17:54:11|23809.47
17:54:12|23809.47
17:54:12|23809.47
17:54:13|23809.47
17:54:15|23804.78
17:54:16|23804.78
17:54:17|23804.78
17:54:18|23811.14
17:54:19|23811.14
17:54:20|23812.94
17:54:21|23807.64
17:54:22|23807.64
17:54:23|23807.64
17:54:24|23811.8
17:54:25|23811.8
17:54:26|23803.08
17:54:27|23803.08
17:54:28|23803.08
17:54:29|23803.08
17:54:30|23803.08
17:54:31|23796.77
17:54:32|23796.77
17:54:33|23796.77
17:54:34|23801.23
17:54:35|23801.23
17:54:36|23801.23
17:54:37|23801.23
17:54:38|23801.23
17:54:39|23801.23
17:54:40|23801.23
17:54:41|23801.23
17:54:42|23801.23
17:54:43|23801.23
17:54:44|23801.23
17:54:46|23801.23
17:54:46|23797.5
17:54:47|23794.55
17:54:48|23794.55
17:54:50|23794.55
17:54:51|23794.55
17:54:52|23802.33
17:54:53|23802.33
17:54:54|23802.33
17:54:55|23802.33
17:54:56|23801.92
17:54:57|23801.92
17:54:58|23803.13
17:54:59|23803.13
17:55:00|23803.13
17:55:01|23803.13
17:55:03|23803.13
17:55:04|23803.13
17:55:04|23807.1
17:55:06|23807.1
17:55:06|23807.1
17:55:08|23807.1
17:55:09|23807.1
17:55:09|23804.76
17:55:11|23804.61
17:55:13|23804.61
17:55:13|23802.26
17:55:15|23808.85
17:55:16|23805.2
17:55:16|23807.5
17:55:17|23804.81
17:55:18|23804.81
17:55:20|23806.76
17:55:20|23819.52
17:55:21|23824.46
17:55:22|23824.46
17:55:24|23822.83
17:55:24|23822.83
17:55:26|23831.53
17:55:27|23831.53
17:55:28|23831.53
17:55:29|23831.53
17:55:30|23831.53
17:55:32|23819.84
17:55:32|23826.37
17:55:34|23824.8
17:55:35|23826.76
17:55:36|23826.76
17:55:37|23822.13
17:55:38|23822.13
17:55:39|23830.33
17:55:40|23830.33
17:55:41|23830.31
17:55:42|23830.31
17:55:43|23830.31
17:55:44|23830.31
17:55:45|23813.87
17:55:46|23813.87
17:55:47|23813.87
17:55:49|23813.87
17:55:50|23818.02
17:55:51|23812.72
17:55:52|23815.13
17:55:54|23820.39
17:55:55|23820.39
17:55:56|23820.39
17:55:56|23820.39
17:55:57|23820.39
17:55:59|23820.39
17:55:59|23820.39
17:56:01|23820.39
17:56:01|23816.55
17:56:02|23820.4
17:56:03|23814.92
17:56:05|23814.92
17:56:06|23814.92
17:56:07|23811.2
17:56:08|23810.25
17:56:09|23810.25
17:56:10|23815.09
17:56:11|23815.09
17:56:12|23815.09
17:56:13|23809.03
17:56:14|23808.54
17:56:15|23808.54
17:56:16|23808.54
17:56:17|23808.54
17:56:18|23809.22
17:56:19|23809.22
17:56:20|23809.22
17:56:21|23809.22
17:56:22|23809.22
17:56:23|23809.22
17:56:24|23809.22
17:56:25|23810.19
17:56:26|23810.19
17:56:27|23810.19
17:56:28|23810.19
17:56:29|23810.19
17:56:30|23809.73
17:56:31|23809.73
17:56:32|23809.73
17:56:33|23819.2
17:56:34|23819.2
17:56:35|23814.51
17:56:36|23814.51
17:56:37|23814.51
17:56:38|23814.51
17:56:40|23814.51
17:56:41|23814.51
17:56:42|23814.51
17:56:42|23814.51
17:56:43|23814.51
17:56:44|23812.69
17:56:45|23812.69
17:56:47|23812.69
17:56:49|23819.54
17:56:49|23811.76
17:56:50|23809.73
17:56:52|23806.15
17:56:53|23806.15
17:56:54|23806.15
17:56:55|23800.96
17:56:56|23800.96
17:56:57|23800.96
17:56:59|23800.96
17:57:00|23800.96
17:57:00|23800.96
17:57:01|23800.96
17:57:03|23800.96
17:57:04|23806.21
17:57:04|23803.17
17:57:06|23803.17
17:57:07|23797.18
17:57:08|23797.18
17:57:09|23802.16
17:57:10|23802.16
17:57:11|23802.16
17:57:12|23799.45
17:57:13|23801.18
17:57:14|23794.99
17:57:15|23794.99
17:57:16|23798.29
17:57:17|23798.29
17:57:18|23800.34
17:57:19|23800.34
17:57:20|23800.34
17:57:21|23791.58
17:57:22|23791.58
17:57:23|23797.78
17:57:24|23797.78
17:57:25|23797.78
17:57:26|23797.78
17:57:27|23797.78
17:57:28|23797.78
17:57:29|23801.03
17:57:30|23801.03
17:57:31|23798.05
17:57:32|23796.75
17:57:33|23796.31
17:57:34|23792.18
17:57:35|23792.18
17:57:36|23790.
17:57:37|23790.
17:57:38|23796.02
17:57:39|23796.02
17:57:40|23794.11
17:57:41|23794.11
17:57:42|23794.11
17:57:43|23794.11
17:57:44|23794.11
17:57:45|23794.11
17:57:46|23788.48
17:57:47|23794.01
17:57:49|23781.82
17:57:49|23781.82
17:57:50|23781.82
17:57:51|23781.82
17:57:53|23782.84
17:57:54|23789.05
17:57:55|23789.05
17:57:56|23789.05
17:57:57|23789.05
17:57:59|23783.51
17:58:00|23783.51
17:58:01|23783.51
17:58:03|23783.47
17:58:04|23783.47
17:58:05|23783.47
17:58:06|23783.47
17:58:07|23781.
17:58:08|23781.
17:58:09|23781.
17:58:10|23787.43
17:58:11|23787.43
17:58:12|23790.48
17:58:14|23790.48
17:58:15|23790.48
17:58:15|23790.48
17:58:17|23795.84
17:58:19|23795.84
17:58:19|23795.84
17:58:21|23801.15
17:58:22|23801.15
17:58:23|23801.15
17:58:24|23801.15
17:58:25|23788.57
17:58:26|23788.57
17:58:27|23788.57
17:58:27|23788.57
17:58:29|23788.57
17:58:30|23789.96
17:58:31|23789.96
17:58:32|23789.96
17:58:32|23789.96
17:58:34|23793.88
17:58:35|23793.88
17:58:36|23790.12
17:58:36|23790.12
17:58:37|23796.99
17:58:38|23796.99
17:58:40|23796.99
17:58:41|23797.84
17:58:42|23797.84
17:58:44|23793.89
17:58:44|23793.89
17:58:45|23793.89
17:58:46|23793.89
17:58:48|23796.79
17:58:49|23796.79
17:58:50|23793.67
17:58:51|23793.67
17:58:53|23788.58
17:58:54|23788.58
17:58:55|23791.94
17:58:56|23790.22
17:58:57|23790.22
17:58:57|23790.22
17:58:59|23790.22
17:59:01|23788.96
17:59:01|23791.93
17:59:02|23794.39
17:59:03|23794.39
17:59:04|23788.96
17:59:05|23792.47
17:59:06|23790.12
17:59:07|23791.25
17:59:08|23791.25
17:59:09|23791.25
17:59:10|23789.8
17:59:12|23791.25
17:59:12|23791.25
17:59:14|23789.8
17:59:15|23789.8
17:59:16|23789.8
17:59:18|23792.21
17:59:18|23794.63
17:59:19|23794.63
17:59:20|23790.45
17:59:21|23790.45
17:59:22|23791.77
17:59:23|23791.77
17:59:24|23791.77
17:59:25|23791.77
17:59:26|23791.77
17:59:27|23791.77
17:59:28|23795.79
17:59:29|23791.77
17:59:30|23791.77
17:59:31|23791.77
17:59:32|23792.67
17:59:33|23792.67
17:59:34|23792.67
17:59:35|23792.67
17:59:36|23792.67
17:59:37|23792.67
17:59:38|23792.67
17:59:40|23792.67
17:59:40|23792.67
17:59:42|23792.67
17:59:42|23792.67
17:59:44|23792.67
17:59:45|23792.67
17:59:45|23792.67
17:59:47|23792.67
17:59:48|23792.67
17:59:50|23792.67
17:59:51|23787.
17:59:52|23787.
17:59:53|23787.
17:59:54|23787.
17:59:55|23787.
17:59:56|23787.
17:59:57|23787.
17:59:57|23783.45
17:59:58|23783.45
18:00:00|23783.45
18:00:01|23792.34
18:00:03|23782.57
18:00:03|23773.68
18:00:04|23781.59
18:00:05|23786.17
18:00:07|23786.17
18:00:07|23786.17
18:00:10|23786.87
18:00:10|23786.87
18:00:11|23786.87
18:00:12|23786.87
18:00:13|23786.87
18:00:14|23786.87
18:00:15|23789.35
18:00:16|23793.42
18:00:17|23793.42
18:00:18|23793.42
18:00:19|23793.42
18:00:20|23786.36
18:00:21|23786.36
18:00:22|23786.36
18:00:24|23786.36
18:00:24|23786.36
18:00:26|23781.
18:00:27|23781.
18:00:27|23787.45
18:00:29|23787.45
18:00:30|23787.45
18:00:30|23787.45
18:00:33|23787.45
18:00:33|23782.53
18:00:34|23782.53
18:00:36|23782.53
18:00:37|23782.53
18:00:38|23782.53
18:00:39|23782.55
18:00:40|23782.55
18:00:41|23782.55
18:00:42|23782.55
18:00:44|23775.07
18:00:44|23768.03
18:00:45|23766.64
18:00:46|23765.48
18:00:47|23765.48
18:00:48|23769.39
18:00:50|23769.39
18:00:51|23765.39
18:00:52|23765.39
18:00:53|23765.39
18:00:54|23759.01
18:00:55|23752.63
18:00:56|23752.62
18:00:58|23751.1
18:00:58|23759.33
18:01:00|23758.74
18:01:02|23748.31
18:01:02|23748.31
18:01:03|23761.
18:01:05|23761.
18:01:05|23761.
18:01:07|23761.
18:01:08|23754.58
18:01:09|23754.1
18:01:10|23748.25
18:01:12|23752.54
18:01:12|23752.34
18:01:13|23752.34
18:01:14|23754.26
18:01:15|23754.56
18:01:16|23754.56
18:01:17|23761.16
18:01:18|23759.41
18:01:19|23757.65
18:01:20|23768.19
18:01:21|23762.94
18:01:22|23762.94
18:01:23|23762.94
18:01:24|23762.94
18:01:25|23763.54
18:01:26|23773.61
18:01:27|23773.61
18:01:28|23773.61
18:01:29|23773.61
18:01:30|23773.74
18:01:31|23773.74
18:01:32|23773.74
18:01:33|23773.74
18:01:34|23773.05
18:01:35|23773.05
18:01:36|23788.71
18:01:37|23788.71
18:01:38|23782.92
18:01:39|23789.81
18:01:40|23789.81
18:01:41|23789.81
18:01:42|23789.81
18:01:43|23789.81
18:01:44|23792.44
18:01:45|23792.44
18:01:46|23796.79
18:01:47|23796.79
18:01:48|23796.79
18:01:49|23797.91
18:01:51|23801.05
18:01:53|23801.05
18:01:54|23801.22
18:01:55|23801.22
18:01:56|23801.22
18:01:57|23800.46
18:01:58|23800.46
18:01:59|23793.7
18:02:00|23793.7
18:02:01|23793.7
18:02:02|23793.7
18:02:03|23795.24
18:02:04|23803.34
18:02:05|23803.34
18:02:07|23803.34
18:02:08|23803.34
18:02:09|23803.34
18:02:10|23803.34
18:02:11|23803.34
18:02:12|23803.34
18:02:13|23800.75
18:02:14|23800.75
18:02:16|23802.5
18:02:17|23802.5
18:02:18|23793.07
18:02:19|23793.07
18:02:20|23793.07
18:02:21|23787.96
18:02:22|23787.96
18:02:23|23787.96
18:02:24|23789.43
18:02:25|23789.43
18:02:26|23789.43
18:02:27|23795.87
18:02:28|23803.96
18:02:29|23803.96
18:02:30|23804.61
18:02:31|23812.19
18:02:32|23812.19
18:02:33|23812.19
18:02:34|23810.09
18:02:35|23810.09
18:02:36|23810.09
18:02:37|23815.7
18:02:38|23807.28
18:02:39|23807.28
18:02:40|23804.35
18:02:41|23803.97
18:02:43|23803.97
18:02:44|23803.97
18:02:45|23810.78
18:02:45|23802.9
18:02:47|23802.9
18:02:47|23802.9
18:02:49|23802.9
18:02:50|23802.9
18:02:52|23804.21
18:02:53|23804.21
18:02:54|23804.21
18:02:56|23808.27
18:02:57|23808.27
18:02:58|23809.25
18:02:59|23809.25
18:03:00|23809.25
18:03:01|23808.8
18:03:02|23806.37
18:03:03|23806.37
18:03:04|23802.97
18:03:05|23801.77
18:03:06|23802.69
18:03:07|23804.56
18:03:08|23804.56
18:03:09|23804.56
18:03:10|23804.56
18:03:11|23804.56
18:03:12|23804.56
18:03:13|23804.56
18:03:14|23804.56
18:03:15|23804.56
18:03:17|23807.26
18:03:18|23807.26
18:03:19|23807.72
18:03:19|23798.78
18:03:21|23797.42
18:03:22|23797.42
18:03:23|23797.42
18:03:24|23803.76
18:03:25|23803.76
18:03:26|23803.76
18:03:27|23803.76
18:03:28|23803.76
18:03:29|23799.76
18:03:30|23799.76
18:03:31|23799.76
18:03:32|23805.4
18:03:33|23803.12
18:03:34|23803.12
18:03:35|23803.12
18:03:36|23803.12
18:03:37|23803.12
18:03:38|23805.67
18:03:39|23798.33
18:03:40|23798.45
18:03:41|23798.45
18:03:42|23798.45
18:03:43|23798.45
18:03:44|23800.01
18:03:45|23800.01
18:03:46|23800.01
18:03:47|23800.01
18:03:48|23803.16
18:03:49|23803.16
18:03:50|23805.51
18:03:51|23805.51
18:03:52|23811.13
18:03:54|23811.13
18:03:55|23811.13
18:03:56|23815.6
18:03:56|23815.6
18:03:57|23815.6
18:03:59|23815.6
18:04:00|23803.98
18:04:01|23803.98
18:04:02|23801.85
18:04:03|23801.85
18:04:04|23801.85
18:04:06|23801.85
18:04:07|23801.85
18:04:08|23801.85
18:04:09|23801.8
18:04:10|23807.63
18:04:11|23807.63
18:04:12|23808.9
18:04:13|23808.9
18:04:14|23808.9
18:04:15|23808.9
18:04:17|23807.29
18:04:17|23807.29
18:04:19|23809.3
18:04:21|23809.51
18:04:21|23809.51
18:04:23|23813.82
18:04:24|23813.82
18:04:25|23813.82
18:04:26|23813.82
18:04:27|23813.82
18:04:28|23815.2
18:04:29|23815.2
18:04:30|23821.81
18:04:30|23823.62
18:04:32|23816.91
18:04:32|23816.91
18:04:34|23814.16
18:04:34|23824.39
18:04:35|23825.
18:04:36|23825.
18:04:38|23825.
18:04:38|23825.
18:04:40|23825.54
18:04:40|23825.54
18:04:41|23818.51
18:04:42|23818.51
18:04:43|23814.58
18:04:44|23820.77
18:04:45|23820.77
18:04:46|23820.77
18:04:47|23818.67
18:04:49|23818.67
18:04:50|23818.67
18:04:51|23819.96
18:04:52|23819.96
18:04:53|23819.96
18:04:54|23820.01
18:04:55|23820.24
18:04:56|23813.28
18:04:57|23820.22
18:04:59|23820.22
18:05:00|23813.1
18:05:02|23813.09
18:05:03|23811.22
18:05:04|23814.34
18:05:05|23814.34
18:05:05|23814.34
18:05:07|23814.34
18:05:09|23814.34
18:05:10|23814.34
18:05:10|23814.34
18:05:12|23814.34
18:05:13|23814.34
18:05:14|23814.34
18:05:15|23814.34
18:05:16|23814.34
18:05:17|23814.34
18:05:19|23813.36
18:05:19|23808.97
18:05:20|23816.15
18:05:21|23815.9
18:05:22|23815.9
18:05:24|23817.95
18:05:25|23817.95
18:05:26|23817.95
18:05:28|23817.95
18:05:29|23819.78
18:05:29|23819.78
18:05:30|23819.78
18:05:32|23819.78
18:05:32|23819.78
18:05:34|23819.83
18:05:34|23825.35
18:05:36|23825.63
18:05:37|23808.59
18:05:38|23798.44
18:05:39|23797.04
18:05:40|23797.04
18:05:41|23789.7
18:05:42|23789.7
18:05:44|23797.03
18:05:44|23797.03
18:05:45|23799.41
18:05:46|23793.37
18:05:48|23797.71
18:05:48|23824.22
18:05:50|23848.69
18:05:51|23849.29
18:05:53|23845.14
18:05:54|23845.14
18:05:55|23839.75
18:05:56|23839.74
18:05:57|23840.93
18:05:58|23840.93
18:05:59|23840.93
18:06:00|23840.93
18:06:02|23838.21
18:06:02|23838.21
18:06:04|23844.59
18:06:06|23835.98
18:06:06|23835.98
18:06:08|23838.93
18:06:09|23838.93
18:06:10|23838.93
18:06:12|23838.93
18:06:12|23838.93
18:06:13|23838.93
18:06:14|23837.16
18:06:15|23837.16
18:06:16|23842.67
18:06:18|23842.67
18:06:19|23846.98
18:06:19|23845.64
18:06:21|23852.33
18:06:22|23852.33
18:06:22|23855.39
18:06:24|23856.24
18:06:25|23858.12
18:06:25|23861.92
18:06:27|23855.26
18:06:27|23855.26
18:06:28|23857.79
18:06:29|23861.58
18:06:30|23861.58
18:06:31|23861.58
18:06:32|23861.58
18:06:33|23855.94
18:06:34|23855.94
18:06:36|23855.94
18:06:37|23855.94
18:06:38|23855.94
18:06:39|23865.35
18:06:40|23862.29
18:06:41|23862.29
18:06:42|23856.35
18:06:43|23866.17
18:06:44|23876.74
18:06:45|23869.6
18:06:46|23863.41
18:06:47|23863.41
18:06:48|23860.13
18:06:49|23866.85
18:06:50|23866.85
18:06:51|23866.85
18:06:52|23866.85
18:06:53|23866.85
18:06:54|23868.35
18:06:55|23864.13
18:06:56|23861.12
18:06:57|23857.22
18:06:58|23857.22
18:06:59|23857.22
18:07:00|23876.96
18:07:01|23875.46
18:07:02|23870.9
18:07:03|23870.9
18:07:04|23871.45
18:07:05|23871.45
18:07:06|23874.48
18:07:07|23865.88
18:07:09|23867.27
18:07:10|23856.8
18:07:11|23851.62
18:07:12|23851.62
18:07:13|23851.62
18:07:14|23851.62
18:07:15|23859.46
18:07:16|23867.3
18:07:17|23854.47
18:07:18|23852.94
18:07:19|23848.65
18:07:20|23848.65
18:07:22|23841.04
18:07:23|23841.04
18:07:24|23852.94
18:07:25|23852.94
18:07:26|23852.94
18:07:27|23852.94
18:07:28|23852.94
18:07:29|23852.94
18:07:30|23855.61
18:07:31|23852.19
18:07:32|23852.19
18:07:33|23852.19
18:07:34|23852.19
18:07:35|23848.76
18:07:36|23848.27
18:07:37|23853.19
18:07:38|23853.19
18:07:39|23853.19
18:07:40|23854.52
18:07:41|23854.52
18:07:42|23854.52
18:07:43|23841.22
18:07:44|23841.22
18:07:45|23841.22
18:07:46|23841.22
18:07:47|23841.22
18:07:48|23842.41
18:07:49|23842.41
18:07:50|23842.41
18:07:51|23843.59
18:07:52|23843.59
18:07:53|23843.59
18:07:54|23843.59
18:07:55|23847.2
18:07:56|23847.2
18:07:57|23847.2
18:07:58|23847.23
18:07:59|23847.23
18:08:00|23847.23
18:08:01|23847.23
18:08:03|23851.04
18:08:04|23843.59
18:08:05|23843.59
18:08:06|23843.59
18:08:07|23843.59
18:08:08|23847.32
18:08:09|23847.32
18:08:10|23853.18
18:08:11|23853.18
18:08:13|23843.45
18:08:13|23843.45
18:08:15|23842.92
18:08:15|23842.92
18:08:16|23841.35
18:08:17|23841.35
18:08:19|23846.4
18:08:20|23846.4
18:08:21|23846.4
18:08:22|23857.71
18:08:23|23857.71
18:08:24|23859.06
18:08:25|23876.25
18:08:26|23876.25
18:08:27|23876.25
18:08:28|23863.45
18:08:29|23863.45
18:08:30|23863.45
18:08:31|23863.45
18:08:32|23863.45
18:08:33|23863.45
18:08:34|23863.45
18:08:35|23863.37
18:08:36|23861.22
18:08:37|23863.36
18:08:38|23860.52
18:08:39|23860.52
18:08:40|23860.52
18:08:41|23860.52
18:08:42|23860.52
18:08:43|23860.52
18:08:44|23861.49
18:08:45|23861.49
18:08:46|23861.49
18:08:47|23861.49
18:08:48|23861.49
18:08:49|23861.49
18:08:50|23861.49
18:08:51|23861.49
18:08:52|23861.49
18:08:53|23860.33
18:08:54|23867.68
18:08:55|23867.68
18:08:56|23868.2
18:08:57|23868.2
18:08:58|23872.82
18:09:00|23874.47
18:09:01|23873.74
18:09:01|23873.74
18:09:03|23869.77
18:09:04|23869.78
18:09:05|23867.08
18:09:06|23867.08
18:09:07|23867.08
18:09:08|23867.08
18:09:09|23863.67
18:09:11|23863.67
18:09:12|23863.67
18:09:12|23863.67
18:09:13|23872.42
18:09:14|23872.42
18:09:16|23870.25
18:09:17|23870.25
18:09:18|23876.25
18:09:19|23869.94
18:09:21|23867.76
18:09:21|23867.76
18:09:23|23866.76
18:09:24|23866.76
18:09:25|23866.76
18:09:26|23866.76
18:09:27|23869.2
18:09:28|23869.2
18:09:29|23869.2
18:09:30|23869.2
18:09:31|23869.2
18:09:32|23869.2
18:09:33|23871.39
18:09:34|23871.39
18:09:35|23871.39
18:09:36|23871.39
18:09:37|23871.39
18:09:38|23871.39
18:09:39|23876.35
18:09:40|23882.68
18:09:41|23892.7
18:09:42|23890.48
18:09:43|23913.72
18:09:44|23907.44
18:09:45|23897.06
18:09:46|23896.11
18:09:47|23896.11
18:09:48|23897.12
18:09:49|23897.12
18:09:50|23897.12
18:09:51|23897.12
18:09:52|23897.12
18:09:53|23902.73
18:09:54|23899.04
18:09:55|23899.04
18:09:56|23894.24
18:09:57|23891.21
18:09:58|23887.84
18:09:59|23895.4
18:10:01|23895.4
18:10:02|23897.13
18:10:03|23896.96
18:10:05|23896.7
18:10:06|23896.7
18:10:07|23900.57
18:10:09|23905.74
18:10:09|23899.66
18:10:10|23895.36
18:10:12|23889.87
18:10:12|23894.6
18:10:14|23899.2
18:10:15|23903.79
18:10:15|23910.18
18:10:17|23910.18
18:10:18|23910.18
18:10:19|23898.34
18:10:20|23898.34
18:10:21|23898.34
18:10:22|23898.34
18:10:23|23910.36
18:10:24|23910.44
18:10:25|23912.67
18:10:26|23906.03
18:10:27|23901.22
18:10:28|23901.22
18:10:29|23892.18
18:10:30|23896.34
18:10:31|23896.34
18:10:32|23889.19
18:10:33|23899.19
18:10:34|23899.19
18:10:35|23899.19
18:10:36|23899.19
18:10:37|23903.12
18:10:39|23905.9
18:10:39|23909.69
18:10:40|23904.86
18:10:42|23901.08
18:10:43|23907.64
18:10:44|23907.64
18:10:44|23907.64
18:10:45|23909.57
18:10:46|23915.83
18:10:48|23919.06
18:10:48|23923.29
18:10:50|23928.67
18:10:51|23912.1
18:10:51|23912.1
18:10:52|23910.07
18:10:54|23903.35
18:10:54|23910.95
18:10:55|23910.95
18:10:56|23910.95
18:10:57|23902.96
18:10:58|23902.96
18:11:00|23899.99
18:11:01|23897.72
18:11:02|23897.72
18:11:03|23892.83
18:11:04|23892.83
18:11:05|23892.83
18:11:06|23892.83
18:11:07|23892.83
18:11:09|23892.83
18:11:10|23896.15
18:11:11|23896.15
18:11:12|23896.15
18:11:14|23905.33
18:11:14|23905.33
18:11:16|23905.34
18:11:17|23899.78
18:11:18|23899.78
18:11:19|23896.93
18:11:20|23896.93
18:11:21|23904.58
18:11:22|23904.58
18:11:23|23911.1
18:11:24|23911.1
18:11:25|23911.1
18:11:26|23911.1
18:11:27|23907.5
18:11:29|23907.5
18:11:30|23907.5
18:11:31|23907.5
18:11:31|23907.5
18:11:32|23918.42
18:11:34|23918.42
18:11:35|23912.89
18:11:36|23909.92
18:11:37|23909.92
18:11:38|23903.41
18:11:39|23903.42
18:11:40|23911.97
18:11:41|23911.97
18:11:42|23911.97
18:11:43|23911.97
18:11:45|23902.94
18:11:46|23902.94
18:11:46|23904.
18:11:47|23904.
18:11:48|23904.
18:11:49|23915.48
18:11:50|23920.68
18:11:51|23910.71
18:11:52|23910.71
18:11:54|23915.69
18:11:54|23915.69
18:11:55|23915.69
18:11:57|23915.69
18:11:57|23924.96
18:11:58|23924.96
18:12:00|23967.84
18:12:02|23967.83
18:12:03|24000.
18:12:03|24001.56
18:12:04|24082.27
18:12:05|24073.93
18:12:07|24034.71
18:12:08|23998.65
18:12:09|24004.
18:12:11|24024.88
18:12:12|24021.44
18:12:12|24025.77
18:12:13|24027.38
18:12:14|24021.88
18:12:16|24015.4
18:12:16|24025.06
18:12:18|24032.2
18:12:19|24043.99
18:12:20|24044.76
18:12:21|24038.29
18:12:22|24038.29
18:12:23|24038.29
18:12:24|24030.95
18:12:25|24029.12
18:12:26|24031.89
18:12:27|24031.13
18:12:28|24025.
18:12:29|24031.2
18:12:30|24022.01
18:12:31|24025.43
18:12:32|24029.73
18:12:33|24024.02
18:12:34|24024.02
18:12:35|24037.47
18:12:37|24028.32
18:12:37|24025.
18:12:39|24028.32
18:12:40|24028.32
18:12:41|24028.32
18:12:42|24040.24
18:12:43|24025.11
18:12:44|24025.11
18:12:45|24022.92
18:12:46|24013.15
18:12:47|24019.45
18:12:48|24024.38
18:12:49|24019.66
18:12:50|24018.99
18:12:51|24009.96
18:12:52|24009.96
18:12:53|24028.87
18:12:54|24028.87
18:12:55|24021.15
18:12:56|24026.01
18:12:57|24034.03
18:12:58|24034.03
18:12:59|24031.02
18:13:00|24026.68
18:13:01|24026.68
18:13:02|24026.68
18:13:04|24026.68
18:13:05|24026.68
18:13:06|24026.68
18:13:07|24034.34
18:13:08|24030.71
18:13:10|24033.57
18:13:11|24039.82
18:13:12|24023.36
18:13:13|24032.21
18:13:15|24032.21
18:13:15|24029.5
18:13:17|24029.5
18:13:17|24029.59
18:13:18|24029.59
18:13:20|24039.6
18:13:21|24047.03
18:13:21|24047.63
18:13:22|24042.55
18:13:24|24042.55
18:13:25|24042.55
18:13:26|24042.55
18:13:27|24042.55
18:13:28|24042.55
18:13:29|24042.55
18:13:30|24042.55
18:13:31|24035.91
18:13:32|24035.91
18:13:33|24027.91
18:13:34|24020.04
18:13:35|24020.04
18:13:36|24020.04
18:13:37|24020.04
18:13:38|24028.7
18:13:39|24035.14
18:13:40|24029.18
18:13:41|24025.97
18:13:42|24029.84
18:13:43|24029.84
18:13:45|24018.82
18:13:46|24018.82
18:13:46|24018.82
18:13:47|24018.82
18:13:49|24023.85
18:13:49|24016.74
18:13:50|24017.38
18:13:52|24017.38
18:13:52|24019.95
18:13:54|24019.95
18:13:54|24006.07
18:13:56|24012.26
18:13:56|24012.26
18:13:57|24012.26
18:13:59|24002.28
18:13:59|24002.22
18:14:00|24002.22
18:14:01|24002.22
18:14:03|24002.22
18:14:03|24019.59
18:14:04|24046.95
18:14:06|24046.95
18:14:07|24036.87
18:14:07|24035.
18:14:09|24035.
18:14:09|24042.35
18:14:10|24041.24
18:14:12|24041.24
18:14:13|24045.12
18:14:13|24039.67
18:14:15|24039.67
18:14:15|24039.67
18:14:16|24039.67
18:14:17|24038.25
18:14:19|24042.23
18:14:20|24042.23
18:14:21|24045.03
18:14:21|24032.52
18:14:23|24032.52
18:14:23|24035.58
18:14:25|24035.35
18:14:26|24030.59
18:14:27|24036.07
18:14:28|24031.18
18:14:29|24034.54
18:14:30|24034.54
18:14:31|24034.54
18:14:32|24028.45
18:14:33|24028.45
18:14:34|24046.38
18:14:35|24046.38
18:14:36|24024.13
18:14:37|24018.99
18:14:38|24019.72
18:14:39|24028.92
18:14:40|24028.92
18:14:41|24019.54
18:14:42|24027.51
18:14:43|24027.51
18:14:44|24027.51
18:14:45|24024.33
18:14:46|24024.33
18:14:47|24024.33
18:14:48|24024.33
18:14:49|24024.33
18:14:50|24027.53
18:14:51|24037.15
18:14:52|24030.36
18:14:53|24030.38
18:14:55|24032.71
18:14:55|24032.71
18:14:56|24037.12
18:14:57|24037.12
18:14:58|24029.24
18:14:59|24029.24
18:15:00|24029.24
18:15:02|24031.08
18:15:02|24031.08
18:15:04|24025.09
18:15:05|24025.09
18:15:06|24026.06
18:15:07|24021.55
18:15:09|24021.55
18:15:10|24024.43
18:15:12|24021.24
18:15:13|24010.93
18:15:14|24009.77
18:15:15|23999.97
18:15:16|23999.98
18:15:17|23999.98
18:15:18|23999.98
18:15:19|23999.98
18:15:20|23999.98
18:15:21|23990.83
18:15:22|23987.01
18:15:23|23994.17
18:15:24|23994.96
18:15:25|23985.44
18:15:26|23996.98
18:15:28|23996.15
18:15:28|23996.15
18:15:29|23996.15
18:15:31|24000.21
18:15:32|24000.21
18:15:33|24000.21
18:15:34|24017.65
18:15:35|24017.65
18:15:36|24017.65
18:15:37|24010.09
18:15:38|23997.84
18:15:39|23993.6
18:15:40|24007.94
18:15:41|24007.94
18:15:42|24007.94
18:15:43|23987.8
18:15:44|23987.8
18:15:45|23983.94
18:15:46|23977.25
18:15:47|23975.56
18:15:48|23965.95
18:15:49|23978.11
18:15:50|23983.04
18:15:51|23983.04
18:15:52|23982.55
18:15:53|23987.72
18:15:54|23987.72
18:15:55|23982.75
18:15:56|23982.74
18:15:57|23982.74
18:15:58|23992.87
18:15:59|23980.1
18:16:00|23979.37
18:16:01|23979.37
18:16:02|23976.76
18:16:03|23976.76
18:16:04|23975.99
18:16:06|23985.55
18:16:07|23981.69
18:16:08|23976.05
18:16:09|23976.04
18:16:09|23973.4
18:16:11|23970.11
18:16:12|23970.11
18:16:13|23970.11
18:16:15|23970.11
18:16:15|23970.11
18:16:16|23970.11
18:16:17|23970.11
18:16:19|23959.67
18:16:19|23975.86
18:16:21|23968.16
18:16:22|23968.16
18:16:22|23968.16
18:16:23|23968.16
18:16:24|23968.16
18:16:26|23963.9
18:16:26|23956.97
18:16:27|23956.97
18:16:29|23956.97
18:16:29|23956.97
18:16:30|23965.04
18:16:31|23965.04
18:16:32|23965.08
18:16:33|23974.57
18:16:34|23963.28
18:16:36|23963.28
18:16:36|23963.28
18:16:37|23973.52
18:16:38|23979.06
18:16:40|23979.06
18:16:40|23979.06
18:16:42|23977.54
18:16:43|23980.8
18:16:44|23976.86
18:16:45|23976.38
18:16:46|23976.38
18:16:47|23976.38
18:16:48|23988.76
18:16:49|23988.76
18:16:50|23989.27
18:16:51|23989.27
18:16:52|23994.5
18:16:53|23989.66
18:16:54|23989.61
18:16:55|23989.61
18:16:56|23989.61
18:16:57|23996.73
18:16:58|23996.73
18:16:59|24006.58
18:17:00|24006.58
18:17:01|23996.87
18:17:02|23996.87
18:17:03|23996.87
18:17:04|23996.87
18:17:05|23996.68
18:17:07|24002.22
18:17:08|23993.25
18:17:10|24001.52
18:17:11|24001.52
18:17:12|23990.9
18:17:14|23978.22
18:17:15|23969.78
18:17:15|23969.78
18:17:17|23969.07
18:17:18|23969.07
18:17:19|23969.07
18:17:20|23969.07
18:17:21|23978.56
18:17:22|23979.38
18:17:23|23979.38
18:17:24|23977.68
18:17:25|23977.34
18:17:26|23977.34
18:17:27|23979.43
18:17:28|23979.43
18:17:29|23979.43
18:17:30|23979.43
18:17:31|23979.43
18:17:32|23979.43
18:17:34|23979.43
18:17:35|23979.43
18:17:35|23979.43
18:17:37|23972.31
18:17:37|23970.25
18:17:38|23970.25
18:17:40|23970.25
18:17:40|23969.06
18:17:42|23969.06
18:17:43|23969.06
18:17:43|23962.85
18:17:44|23961.3
18:17:45|23961.3
18:17:47|23961.3
18:17:47|23970.42
18:17:48|23970.42
18:17:50|23966.1
18:17:51|23973.54
18:17:52|23973.54
18:17:53|23973.54
18:17:54|23973.54
18:17:55|23962.48
18:17:56|23970.66
18:17:57|23964.91
18:17:58|23966.77
18:17:59|23966.77
18:18:00|23964.68
18:18:01|23964.68
18:18:02|23964.68
18:18:03|23964.68
18:18:04|23964.68
18:18:05|23964.68
18:18:07|23964.68
18:18:08|23964.68
18:18:09|23965.37
18:18:11|23965.37
18:18:11|23965.78
18:18:13|23962.74
18:18:15|23961.13
18:18:15|23961.13
18:18:16|23961.13
18:18:17|23961.13
18:18:19|23970.56
18:18:20|23973.28
18:18:21|23973.28
18:18:22|23959.67
18:18:23|23959.67
18:18:24|23954.57
18:18:25|23954.57
18:18:26|23960.23
18:18:27|23960.23
18:18:28|23966.
18:18:29|23966.
18:18:30|23964.51
18:18:31|23964.51
18:18:32|23964.51
18:18:33|23965.91
18:18:34|23965.91
18:18:35|23965.91
18:18:36|23965.91
18:18:37|23965.91
18:18:39|23961.67
18:18:39|23965.9
18:18:41|23961.67
18:18:42|23961.67
18:18:43|23972.35
18:18:45|23972.35
18:18:46|23972.35
18:18:47|23972.35
18:18:48|23975.16
18:18:49|23975.16
18:18:50|23976.32
18:18:51|23973.24
18:18:52|23973.24
18:18:53|23981.
18:18:54|23981.
18:18:55|23985.68
18:18:56|23990.42
18:18:57|23990.42
18:18:58|23990.42
18:18:59|23990.42
18:19:00|23990.42
18:19:01|23986.66
18:19:02|23986.66
18:19:03|23981.08
18:19:04|23981.08
18:19:05|23981.08
18:19:06|23988.69
18:19:07|23988.69
18:19:08|23983.75
18:19:09|23983.75
18:19:11|23983.75
18:19:12|23983.75
18:19:13|23981.42
18:19:14|23981.42
18:19:15|23981.42
18:19:16|23980.34
18:19:18|23980.34
18:19:18|23978.23
18:19:19|23978.23
18:19:20|23978.23
18:19:22|23978.23
18:19:23|23978.23
18:19:23|23978.23
18:19:24|23981.08
18:19:26|23981.61
18:19:26|23975.43
18:19:27|23975.43
18:19:29|23975.43
18:19:30|23967.22
18:19:31|23967.22
18:19:32|23967.22
18:19:34|23970.71
18:19:34|23970.71
18:19:35|23970.71
18:19:37|23970.71
18:19:37|23970.71
18:19:38|23970.71
18:19:40|23970.71
18:19:41|23976.53
18:19:42|23976.53
18:19:43|23983.92
18:19:44|23976.68
18:19:45|23976.68
18:19:46|23980.68
18:19:47|23973.51
18:19:48|23973.51
18:19:49|23973.51
18:19:50|23973.51
18:19:52|23973.51
18:19:52|23982.94
18:19:53|23982.94
18:19:54|23994.49
18:19:55|23994.49
18:19:56|23984.43
18:19:58|23984.43
18:19:58|23984.43
18:19:59|23984.43
18:20:00|23995.15
18:20:01|23994.46
18:20:02|23985.5
18:20:03|23985.5
18:20:04|23985.5
18:20:05|23985.49
18:20:06|23985.49
18:20:08|23985.49
18:20:10|23985.49
18:20:10|23985.49
18:20:11|23981.01
18:20:12|23981.01
18:20:13|23988.01
18:20:15|23988.01
18:20:16|23988.01
18:20:18|23988.01
18:20:19|23977.54
18:20:21|23968.53
18:20:21|23968.53
18:20:22|23977.35
18:20:23|23977.35
18:20:25|23977.35
18:20:25|23982.56
18:20:26|23982.56
18:20:28|23982.56
18:20:29|23969.99
18:20:30|23969.99
18:20:31|23969.99
18:20:32|23976.74
18:20:33|23976.74
18:20:34|23975.18
18:20:36|23975.18
18:20:36|23977.74
18:20:37|23977.74
18:20:38|23977.74
18:20:39|23982.05
18:20:40|23982.05
18:20:41|23982.05
18:20:42|23975.93
18:20:44|23968.52
18:20:45|23973.84
18:20:46|23969.33
18:20:48|23973.99
18:20:48|23973.99
18:20:49|23973.99
18:20:50|23975.03
18:20:51|23975.03
18:20:52|23975.03
18:20:53|23975.03
18:20:54|23975.03
18:20:55|23967.69
18:20:56|23967.69
18:20:57|23967.69
18:20:58|23967.69
18:20:59|23967.69
18:21:00|23969.27
18:21:01|23973.42
18:21:02|23969.41
18:21:03|23976.34
18:21:04|23976.34
18:21:05|23978.99
18:21:06|23983.64
18:21:07|23983.64
18:21:08|23983.64
18:21:09|23975.49
18:21:11|23972.65
18:21:12|23972.65
18:21:14|23972.65
18:21:14|23972.65
18:21:15|23966.17
18:21:16|23966.17
18:21:17|23966.17
18:21:18|23966.17
18:21:19|23964.68
18:21:20|23963.58
18:21:21|23963.58
18:21:22|23963.58
18:21:23|23955.73
18:21:24|23955.73
18:21:25|23947.99
18:21:27|23949.07
18:21:28|23949.07
18:21:30|23949.07
18:21:31|23949.
18:21:32|23939.35
18:21:33|23946.07
18:21:35|23947.58
18:21:35|23947.58
18:21:36|23947.58
18:21:37|23943.4
18:21:38|23943.4
18:21:39|23940.53
18:21:40|23948.27
18:21:41|23956.33
18:21:42|23953.3
18:21:43|23953.3
18:21:45|23953.3
18:21:46|23959.58
18:21:47|23954.62
18:21:48|23963.92
18:21:49|23960.75
18:21:50|23947.99
18:21:51|23947.99
18:21:52|23947.99
18:21:53|23947.99
18:21:54|23947.99
18:21:55|23947.99
18:21:56|23947.99
18:21:57|23947.99
18:21:58|23955.51
18:21:59|23955.51
18:22:00|23955.51
18:22:02|23950.68
18:22:02|23950.68
18:22:03|23950.68
18:22:04|23956.79
18:22:05|23956.79
18:22:06|23956.79
18:22:07|23950.48
18:22:08|23950.48
18:22:09|23950.48
18:22:11|23945.62
18:22:13|23949.37
18:22:13|23949.37
18:22:14|23949.37
18:22:16|23949.37
18:22:16|23949.37
18:22:19|23949.37
18:22:19|23949.37
18:22:20|23949.37
18:22:22|23948.91
18:22:24|23950.51
18:22:24|23950.51
18:22:25|23950.51
18:22:26|23952.38
18:22:27|23952.38
18:22:28|23952.38
18:22:29|23939.65
18:22:30|23946.32
18:22:31|23946.32
18:22:33|23943.63
18:22:33|23946.92
18:22:35|23945.72
18:22:36|23950.69
18:22:37|23955.65
18:22:38|23952.3
18:22:39|23947.99
18:22:40|23947.99
18:22:41|23947.99
18:22:42|23947.99
18:22:43|23947.99
18:22:44|23959.98
18:22:46|23966.73
18:22:46|23966.73
18:22:47|23966.8
18:22:48|23966.78
18:22:49|23955.98
18:22:50|23955.98
18:22:51|23955.98
18:22:52|23955.98
18:22:53|23955.98
18:22:54|23955.98
18:22:55|23952.
18:22:56|23952.
18:22:57|23948.
18:22:58|23947.99
18:22:59|23947.99
18:23:00|23947.99
18:23:01|23951.97
18:23:02|23951.97
18:23:03|23951.97
18:23:04|23951.97
18:23:05|23955.94
18:23:06|23955.94
18:23:07|23955.94
18:23:08|23955.94
18:23:09|23955.94
18:23:11|23955.94
18:23:11|23955.29
18:23:14|23955.29
18:23:14|23955.29
18:23:16|23955.29
18:23:16|23956.25
18:23:18|23951.01
18:23:20|23949.56
18:23:20|23964.46
18:23:21|23964.46
18:23:22|23965.05
18:23:23|23965.05
18:23:24|23965.05
18:23:25|23965.05
18:23:26|23965.05
18:23:27|23965.05
18:23:28|23965.05
18:23:29|23950.78
18:23:30|23950.78
18:23:31|23950.78
18:23:32|23960.98
18:23:33|23960.98
18:23:34|23960.98
18:23:35|23960.98
18:23:36|23956.11
18:23:38|23956.11
18:23:40|23956.11
18:23:40|23959.8
18:23:41|23959.8
18:23:43|23956.66
18:23:44|23953.75
18:23:45|23952.62
18:23:47|23952.62
18:23:48|23952.62
18:23:48|23952.62
18:23:49|23952.62
18:23:51|23959.7
18:23:52|23962.19
18:23:53|23956.79
18:23:54|23956.79
18:23:55|23956.79
18:23:56|23959.26
18:23:57|23955.47
18:23:58|23955.47
18:23:59|23958.02
18:24:00|23955.34
18:24:01|23951.23
18:24:02|23957.36
18:24:03|23957.36
18:24:05|23957.36
18:24:06|23957.36
18:24:06|23959.98
18:24:08|23959.98
18:24:08|23959.98
18:24:10|23959.98
18:24:11|23958.84
18:24:12|23958.84
18:24:12|23958.55
18:24:14|23964.72
18:24:15|23964.72
18:24:17|23966.89
18:24:17|23966.89
18:24:19|23956.44
18:24:20|23956.44
18:24:21|23956.44
18:24:23|23956.44
18:24:23|23964.75
18:24:24|23964.75
18:24:26|23964.75
18:24:27|23960.02
18:24:28|23960.02
18:24:29|23960.02
18:24:31|23956.82
18:24:31|23960.18
18:24:32|23960.18
18:24:33|23965.33
18:24:34|23965.33
18:24:35|23964.18
18:24:36|23964.18
18:24:37|23964.18
18:24:39|23964.34
18:24:40|23960.18
18:24:41|23960.18
18:24:42|23960.18
18:24:43|23965.41
18:24:44|23965.41
18:24:45|23961.58
18:24:46|23961.58
18:24:47|23962.88
18:24:48|23962.88
18:24:49|23962.88
18:24:50|23962.88
18:24:51|23965.09
18:24:52|23965.09
18:24:53|23963.15
18:24:54|23963.15
18:24:55|23963.15
18:24:56|23963.15
18:24:57|23962.99
18:24:58|23960.66
18:24:59|23960.66
18:25:00|23961.26
18:25:01|23963.63
18:25:02|23963.63
18:25:03|23961.26
18:25:04|23961.26
18:25:05|23961.26
18:25:06|23963.63
18:25:07|23961.26
18:25:08|23961.26
18:25:09|23961.26
18:25:10|23960.22
18:25:11|23960.22
18:25:12|23964.52
18:25:13|23964.52
18:25:15|23964.52
18:25:16|23964.52
18:25:18|23968.17
18:25:18|23968.17
18:25:19|23954.81
18:25:21|23945.02
18:25:22|23949.06
18:25:23|23949.06
18:25:25|23949.06
18:25:25|23952.54
18:25:26|23952.54
18:25:27|23945.9
18:25:28|23945.9
18:25:29|23945.9
18:25:30|23945.9
18:25:31|23957.03
18:25:32|23957.03
18:25:33|23959.5
18:25:34|23959.5
18:25:35|23961.24
18:25:36|23961.24
18:25:37|23954.69
18:25:38|23954.69
18:25:39|23954.69
18:25:40|23954.69
18:25:42|23954.69
18:25:43|23976.
18:25:44|23975.99
18:25:45|23975.99
18:25:46|23975.99
18:25:47|23975.99
18:25:48|23978.4
18:25:49|23978.4
18:25:50|23978.4
18:25:51|23978.4
18:25:52|23989.18
18:25:53|23989.18
18:25:54|23989.18
18:25:55|23989.18
18:25:56|23984.58
18:25:57|23983.93
18:25:58|23983.93
18:25:59|23983.93
18:26:00|23985.68
18:26:01|23985.68
18:26:02|23983.6
18:26:03|23983.6
18:26:04|23981.45
18:26:05|23981.45
18:26:06|23981.45
18:26:07|23980.09
18:26:08|23983.11
18:26:09|23978.28
18:26:10|23978.28
18:26:11|23978.28
18:26:12|23975.53
18:26:13|23969.61
18:26:14|23965.36
18:26:16|23951.65
18:26:17|23955.92
18:26:18|23955.92
18:26:19|23955.92
18:26:19|23961.14
18:26:21|23961.14
18:26:23|23954.66
18:26:23|23954.66
18:26:24|23947.99
18:26:26|23947.99
18:26:27|23947.99
18:26:27|23950.77
18:26:29|23950.77
18:26:30|23950.77
18:26:31|23950.77
18:26:31|23947.35
18:26:33|23942.82
18:26:34|23942.82
18:26:34|23951.26
18:26:36|23951.26
18:26:36|23951.26
18:26:38|23951.24
18:26:39|23951.24
18:26:40|23951.24
18:26:41|23951.24
18:26:42|23951.64
18:26:43|23951.64
18:26:44|23951.64
18:26:45|23951.64
18:26:45|23951.64
18:26:47|23951.64
18:26:49|23951.64
18:26:50|23951.64
18:26:50|23951.64
18:26:52|23946.3
18:26:53|23946.3
18:26:53|23946.3
18:26:55|23946.3
18:26:56|23941.14
18:26:57|23941.14
18:26:58|23941.14
18:26:59|23941.14
18:27:00|23941.14
18:27:01|23945.53
18:27:03|23943.58
18:27:03|23943.58
18:27:04|23947.97
18:27:05|23947.97
18:27:06|23947.97
18:27:07|23947.97
18:27:08|23945.9
18:27:09|23945.9
18:27:10|23949.84
18:27:11|23945.65
18:27:12|23945.65
18:27:13|23944.24
18:27:14|23944.51
18:27:16|23944.51
18:27:18|23944.53
18:27:18|23944.53
18:27:19|23944.53
18:27:20|23946.48
18:27:21|23946.48
18:27:22|23947.46
18:27:23|23947.46
18:27:24|23945.94
18:27:25|23947.82
18:27:27|23944.65
18:27:28|23944.65
18:27:29|23939.01
18:27:29|23939.01
18:27:30|23946.1
18:27:32|23946.1
18:27:32|23946.1
18:27:34|23946.1
18:27:35|23946.1
18:27:37|23946.33
18:27:37|23946.33
18:27:38|23946.33
18:27:39|23946.33
18:27:40|23948.22
18:27:41|23941.48
18:27:42|23941.48
18:27:43|23941.48
18:27:44|23941.48
18:27:45|23941.48
18:27:46|23939.23
18:27:47|23939.23
18:27:48|23939.23
18:27:49|23943.14
18:27:50|23943.14
18:27:51|23943.16
18:27:52|23943.16
18:27:53|23943.16
18:27:54|23943.11
18:27:55|23943.11
18:27:56|23943.11
18:27:57|23941.7
18:27:58|23936.23
18:27:59|23947.09
18:28:00|23940.19
18:28:02|23942.95
18:28:03|23944.55
18:28:05|23942.25
18:28:05|23942.25
18:28:06|23944.55
18:28:07|23944.55
18:28:08|23944.55
18:28:09|23944.55
18:28:10|23942.25
18:28:11|23922.72
18:28:12|23903.18
18:28:13|23897.14
18:28:14|23920.15
18:28:15|23920.15
18:28:17|23917.27
18:28:18|23912.1
18:28:20|23912.1
18:28:20|23918.75
18:28:21|23918.75
18:28:22|23915.86
18:28:24|23915.86
18:28:26|23925.41
18:28:26|23925.41
18:28:28|23916.81
18:28:29|23916.81
18:28:30|23916.81
18:28:31|23916.81
18:28:32|23916.81
18:28:34|23901.67
18:28:34|23899.29
18:28:35|23903.93
18:28:36|23903.93
18:28:37|23892.99
18:28:38|23892.99
18:28:39|23890.6
18:28:40|23900.2
18:28:42|23900.2
18:28:43|23906.9
18:28:44|23906.9
18:28:45|23915.97
18:28:46|23901.64
18:28:46|23901.64
18:28:47|23901.64
18:28:49|23901.64
18:28:50|23899.24
18:28:51|23899.24
18:28:52|23899.24
18:28:53|23899.24
18:28:54|23887.23
18:28:55|23887.23
18:28:56|23887.23
18:28:57|23887.23
18:28:58|23887.23
18:28:59|23887.23
18:29:00|23887.23
18:29:01|23887.23
18:29:03|23887.23
18:29:03|23887.23
18:29:04|23887.23
18:29:06|23887.23
18:29:06|23887.23
18:29:08|23887.23
18:29:08|23885.23
18:29:09|23882.84
18:29:10|23877.87
18:29:11|23881.84
18:29:13|23883.23
18:29:13|23879.75
18:29:14|23877.36
18:29:15|23877.36
18:29:17|23873.28
18:29:18|23868.7
18:29:19|23868.7
18:29:21|23867.74
18:29:22|23864.86
18:29:22|23869.6
18:29:24|23860.
18:29:25|23856.19
18:29:26|23845.73
18:29:27|23851.46
18:29:28|23856.87
18:29:29|23856.87
18:29:30|23856.87
18:29:31|23869.45
18:29:32|23874.68
18:29:33|23874.68
18:29:34|23869.01
18:29:35|23878.67
18:29:36|23878.67
18:29:37|23878.67
18:29:38|23867.49
18:29:40|23867.49
18:29:41|23867.49
18:29:42|23867.49
18:29:43|23874.84
18:29:44|23887.75
18:29:45|23887.75
18:29:46|23876.72
18:29:48|23876.72
18:29:48|23876.72
18:29:49|23876.72
18:29:51|23870.
18:29:51|23870.
18:29:53|23870.
18:29:53|23870.
18:29:54|23870.
18:29:55|23883.34
18:29:56|23883.34
18:29:57|23883.34
18:29:58|23883.34
18:29:59|23894.91
18:30:00|23899.5
18:30:02|23899.5
18:30:03|23899.5
18:30:04|23893.02
18:30:05|23893.02
18:30:06|23893.45
18:30:07|23896.73
18:30:08|23890.95
18:30:10|23890.95
18:30:10|23890.95
18:30:11|23896.31
18:30:12|23896.31
18:30:13|23905.29
18:30:14|23905.29
18:30:15|23889.25
18:30:17|23889.25
18:30:17|23892.3
18:30:19|23892.3
18:30:21|23889.1
18:30:22|23889.1
18:30:22|23889.1
18:30:23|23889.02
18:30:25|23895.25
18:30:25|23895.25
18:30:27|23894.75
18:30:28|23894.75
18:30:30|23894.75
18:30:30|23894.75
18:30:31|23889.99
18:30:33|23889.99
18:30:34|23888.14
18:30:34|23892.4
18:30:35|23892.4
18:30:37|23892.4
18:30:38|23892.4
18:30:39|23902.74
18:30:41|23883.9
18:30:41|23878.08
18:30:42|23878.08
18:30:43|23878.08
18:30:44|23878.08
18:30:45|23878.08
18:30:47|23882.85
18:30:48|23882.85
18:30:48|23882.85
18:30:50|23882.85
18:30:50|23883.14
18:30:52|23881.04
18:30:52|23882.11
18:30:54|23882.11
18:30:54|23880.5
18:30:55|23880.5
18:30:56|23880.5
18:30:57|23880.52
18:30:58|23880.52
18:30:59|23878.42
18:31:00|23878.42
18:31:02|23878.42
18:31:02|23883.38
18:31:03|23886.24
18:31:05|23886.24
18:31:06|23886.24
18:31:06|23886.24
18:31:08|23886.24
18:31:08|23886.72
18:31:09|23886.72
18:31:11|23886.72
18:31:11|23886.72
18:31:12|23886.72
18:31:13|23886.72
18:31:14|23886.72
18:31:15|23886.72
18:31:16|23886.72
18:31:17|23886.72
18:31:18|23880.53
18:31:20|23875.78
18:31:22|23875.78
18:31:23|23876.
18:31:24|23876.
18:31:25|23876.
18:31:26|23878.6
18:31:27|23878.6
18:31:28|23878.6
18:31:29|23878.6
18:31:30|23880.1
18:31:31|23876.38
18:31:32|23876.38
18:31:33|23877.84
18:31:34|23877.84
18:31:36|23877.84
18:31:36|23877.84
18:31:38|23877.84
18:31:39|23883.72
18:31:40|23883.72
18:31:41|23883.72
18:31:42|23883.72
18:31:43|23890.59
18:31:44|23890.59
18:31:45|23892.91
18:31:46|23892.91
18:31:48|23893.42
18:31:48|23893.42
18:31:49|23893.42
18:31:50|23893.42
18:31:51|23893.9
18:31:53|23896.26
18:31:54|23896.26
18:31:56|23900.73
18:31:56|23900.73
18:31:58|23900.73
18:31:59|23902.41
18:32:00|23908.
18:32:01|23912.27
18:32:02|23911.63
18:32:03|23917.09
18:32:04|23917.09
18:32:05|23911.67
18:32:06|23917.34
18:32:07|23917.34
18:32:08|23925.28
18:32:09|23925.28
18:32:11|23925.28
18:32:12|23926.97
18:32:12|23926.97
18:32:14|23931.18
18:32:14|23931.18
18:32:15|23934.56
18:32:17|23934.56
18:32:18|23934.56
18:32:19|23934.56
18:32:20|23931.85
18:32:21|23931.85
18:32:22|23931.85
18:32:23|23931.6
18:32:25|23924.97
18:32:25|23924.97
18:32:26|23924.97
18:32:27|23924.97
18:32:28|23927.36
18:32:29|23924.22
18:32:31|23914.09
18:32:32|23914.09
18:32:33|23914.09
18:32:34|23911.26
18:32:35|23911.26
18:32:36|23913.22
18:32:37|23913.22
18:32:39|23910.1
18:32:39|23910.1
18:32:40|23910.1
18:32:41|23910.77
18:32:42|23903.17
18:32:43|23903.17
18:32:44|23903.17
18:32:45|23909.53
18:32:46|23909.53
18:32:47|23909.53
18:32:48|23906.94
18:32:49|23906.94
18:32:50|23909.41
18:32:51|23911.14
18:32:53|23911.14
18:32:53|23891.11
18:32:54|23891.11
18:32:55|23894.27
18:32:56|23894.27
18:32:58|23894.27
18:32:58|23894.27
18:32:59|23892.39
18:33:00|23892.39
18:33:01|23892.39
18:33:02|23892.39
18:33:03|23892.39
18:33:04|23895.53
18:33:05|23897.63
18:33:06|23894.36
18:33:07|23897.24
18:33:09|23897.24
18:33:09|23897.24
18:33:10|23899.38
18:33:11|23901.25
18:33:12|23911.24
18:33:13|23911.24
18:33:14|23911.24
18:33:15|23911.24
18:33:16|23912.45
18:33:17|23912.45
18:33:19|23914.65
18:33:20|23915.61
18:33:21|23915.61
18:33:22|23916.78
18:33:23|23916.78
18:33:25|23916.97
18:33:25|23916.97
18:33:26|23916.97
18:33:27|23916.97
18:33:28|23916.97
18:33:29|23906.42
18:33:30|23906.42
18:33:31|23906.42
18:33:32|23906.42
18:33:33|23906.42
18:33:34|23906.42
18:33:35|23906.42
18:33:36|23906.42
18:33:37|23905.96
18:33:38|23905.96
18:33:40|23905.96
18:33:41|23905.96
18:33:42|23905.96
18:33:43|23905.96
18:33:44|23905.96
18:33:46|23905.96
18:33:46|23905.96
18:33:47|23905.96
18:33:48|23910.46
18:33:50|23910.46
18:33:51|23909.75
18:33:51|23909.75
18:33:53|23909.75
18:33:54|23909.75
18:33:55|23910.04
18:33:56|23910.04
18:33:57|23910.04
18:33:58|23910.7
18:34:00|23907.04
18:34:01|23909.54
18:34:02|23909.54
18:34:03|23905.02
18:34:04|23905.02
18:34:05|23906.52
18:34:07|23906.52
18:34:07|23906.1
18:34:08|23909.61
18:34:10|23911.
18:34:10|23918.79
18:34:11|23918.79
18:34:12|23918.79
18:34:13|23918.79
18:34:14|23918.79
18:34:16|23918.79
18:34:17|23896.7
18:34:18|23898.83
18:34:19|23898.83
18:34:20|23898.83
18:34:21|23897.
18:34:22|23899.35
18:34:24|23899.35
18:34:24|23899.35
18:34:25|23899.35
18:34:26|23899.36
18:34:28|23902.02
18:34:30|23902.02
18:34:30|23907.25
18:34:31|23909.32
18:34:32|23909.32
18:34:33|23909.32
18:34:34|23909.32
18:34:35|23909.32
18:34:36|23901.28
18:34:37|23889.46
18:34:38|23891.16
18:34:39|23892.65
18:34:40|23892.65
18:34:41|23893.03
18:34:43|23893.03
18:34:44|23893.03
18:34:44|23883.95
18:34:46|23883.95
18:34:47|23883.95
18:34:47|23883.95
18:34:49|23890.57
18:34:51|23890.57
18:34:51|23890.57
18:34:52|23890.57
18:34:53|23890.57
18:34:54|23890.57
18:34:55|23895.03
18:34:56|23891.34
18:34:57|23891.34
18:34:58|23892.4
18:34:59|23892.4
18:35:00|23892.4
18:35:01|23892.4
18:35:02|23892.4
18:35:03|23892.4
18:35:04|23892.4
18:35:05|23899.16
18:35:06|23896.15
18:35:07|23912.65
18:35:08|23915.04
18:35:09|23915.04
18:35:10|23915.04
18:35:11|23911.94
18:35:12|23911.94
18:35:13|23911.94
18:35:14|23898.71
18:35:15|23898.71
18:35:16|23898.71
18:35:18|23911.12
18:35:19|23906.81
18:35:20|23906.81
18:35:21|23906.81
18:35:22|23910.51
18:35:23|23910.51
18:35:24|23913.95
18:35:26|23909.
18:35:26|23909.
18:35:28|23909.
18:35:29|23909.
18:35:29|23909.
18:35:30|23909.
18:35:32|23909.57
18:35:34|23909.57
18:35:35|23909.57
18:35:36|23909.57
18:35:38|23913.67
18:35:38|23913.67
18:35:39|23913.64
18:35:41|23911.81
18:35:42|23911.81
18:35:43|23911.81
18:35:44|23911.81
18:35:45|23911.81
18:35:46|23911.81
18:35:47|23913.35
18:35:48|23913.6
18:35:50|23915.63
18:35:50|23915.63
18:35:52|23913.69
18:35:53|23913.69
18:35:54|23920.
18:35:55|23920.
18:35:56|23920.
18:35:57|23920.
18:35:58|23913.01
18:35:59|23911.83
18:36:00|23911.83
18:36:01|23911.83
18:36:02|23918.31
18:36:03|23919.73
18:36:04|23919.89
18:36:06|23923.88
18:36:07|23926.87
18:36:08|23923.06
18:36:09|23923.06
18:36:10|23923.06
18:36:11|23923.06
18:36:12|23935.61
18:36:13|23936.34
18:36:14|23943.57
18:36:15|23934.19
18:36:16|23930.11
18:36:17|23935.12
18:36:18|23943.16
18:36:19|23953.91
18:36:20|23953.93
18:36:21|23953.93
18:36:22|23953.93
18:36:23|23953.93
18:36:24|23956.94
18:36:25|23956.94
18:36:27|23949.53
18:36:27|23949.53
18:36:28|23949.53
18:36:30|23949.53
18:36:31|23951.71
18:36:31|23951.71
18:36:32|23951.71
18:36:34|23951.71
18:36:34|23950.34
18:36:36|23950.34
18:36:37|23950.34
18:36:37|23942.96
18:36:38|23942.96
18:36:40|23942.96
18:36:41|23942.85
18:36:41|23942.85
18:36:43|23942.85
18:36:43|23942.85
18:36:45|23942.85
18:36:45|23942.85
18:36:47|23942.85
18:36:48|23941.59
18:36:49|23941.59
18:36:49|23941.59
18:36:51|23941.59
18:36:52|23941.59
18:36:54|23950.75
18:36:54|23950.75
18:36:56|23951.31
18:36:56|23951.31
18:36:58|23950.69
18:36:58|23950.69
18:36:59|23950.69
18:37:00|23945.51
18:37:02|23942.15
18:37:03|23942.15
18:37:04|23943.76
18:37:04|23943.76
18:37:05|23943.76
18:37:06|23943.76
18:37:07|23945.35
18:37:09|23945.35
18:37:10|23945.35
18:37:11|23945.35
18:37:12|23945.35
18:37:14|23953.7
18:37:15|23950.3
18:37:15|23950.3
18:37:16|23950.3
18:37:17|23947.46
18:37:18|23951.23
18:37:20|23951.23
18:37:21|23943.09
18:37:22|23943.09
18:37:23|23950.51
18:37:24|23950.51
18:37:25|23950.51
18:37:26|23950.51
18:37:27|23957.91
18:37:29|23957.91
18:37:30|23955.18
18:37:31|23955.18
18:37:32|23955.18
18:37:33|23955.18
18:37:34|23955.18
18:37:36|23961.26
18:37:36|23961.26
18:37:38|23961.26
18:37:39|23954.26
18:37:40|23954.26
18:37:41|23956.87
18:37:42|23956.87
18:37:43|23959.16
18:37:44|23959.16
18:37:46|23958.6
18:37:46|23958.6
18:37:48|23952.23
18:37:48|23952.23
18:37:50|23952.23
18:37:51|23952.23
18:37:51|23957.89
18:37:52|23957.89
18:37:53|23954.34
18:37:54|23954.34
18:37:55|23954.34
18:37:57|23956.33
18:37:58|23956.33
18:37:59|23956.33
18:38:00|23960.91
18:38:01|23960.91
18:38:03|23960.91
18:38:03|23965.2
18:38:05|23958.26
18:38:06|23958.31
18:38:06|23958.31
18:38:08|23963.04
18:38:09|23968.89
18:38:09|23968.89
18:38:10|23963.49
18:38:11|23963.49
18:38:12|23963.49
18:38:13|23961.18
18:38:14|23961.18
18:38:15|23961.18
18:38:16|23961.18
18:38:18|23957.39
18:38:18|23965.08
18:38:20|23965.08
18:38:20|23965.34
18:38:21|23965.34
18:38:22|23965.34
18:38:23|23964.1
18:38:25|23964.1
18:38:26|23959.17
18:38:27|23960.78
18:38:29|23960.78
18:38:29|23960.78
18:38:31|23959.13
18:38:32|23959.13
18:38:34|23953.4
18:38:35|23953.4
18:38:36|23953.4
18:38:37|23958.65
18:38:38|23958.65
18:38:39|23957.94
18:38:41|23957.94
18:38:41|23954.12
18:38:42|23954.12
18:38:43|23955.17
18:38:44|23955.17
18:38:46|23952.21
18:38:46|23957.47
18:38:48|23957.47
18:38:48|23957.47
18:38:50|23954.62
18:38:52|23954.62
18:38:53|23955.99
18:38:54|23955.99
18:38:54|23955.99
18:38:55|23955.99
18:38:56|23955.99
18:38:58|23955.99
18:38:58|23955.99
18:38:59|23955.99
18:39:01|23955.99
18:39:01|23955.99
18:39:03|23955.99
18:39:04|23955.99
18:39:05|23960.34
18:39:06|23960.34
18:39:07|23958.84
18:39:08|23958.84
18:39:09|23956.79
18:39:10|23956.79
18:39:12|23964.14
18:39:12|23964.14
18:39:13|23964.14
18:39:14|23959.21
18:39:16|23959.21
18:39:17|23959.21
18:39:17|23959.21
18:39:18|23959.21
18:39:19|23959.21
18:39:20|23955.16
18:39:21|23955.16
18:39:23|23955.16
18:39:23|23955.16
18:39:25|23955.16
18:39:26|23955.16
18:39:26|23956.8
18:39:27|23960.82
18:39:29|23960.82
18:39:31|23956.34
18:39:31|23960.61
18:39:33|23958.2
18:39:34|23958.2
18:39:35|23958.2
18:39:36|23958.2
18:39:37|23958.2
18:39:38|23963.08
18:39:39|23963.08
18:39:40|23963.08
18:39:42|23963.08
18:39:43|23963.08
18:39:43|23963.08
18:39:44|23962.18
18:39:46|23957.01
18:39:47|23960.1
18:39:47|23960.1
18:39:48|23960.1
18:39:49|23960.1
18:39:51|23960.1
18:39:51|23960.1
18:39:53|23958.48
18:39:54|23965.71
18:39:55|23948.26
18:39:56|23948.26
18:39:57|23943.91
18:39:58|23937.73
18:39:58|23941.96
18:39:59|23941.96
18:40:00|23941.96
18:40:01|23922.11
18:40:02|23936.42
18:40:03|23944.93
18:40:04|23950.
18:40:06|23958.01
18:40:07|23952.1
18:40:08|23954.61
18:40:08|23944.02
18:40:10|23944.02
18:40:10|23939.02
18:40:11|23930.04
18:40:12|23930.04
18:40:13|23930.04
18:40:14|23930.04
18:40:16|23945.7
18:40:17|23945.7
18:40:18|23945.7
18:40:19|23945.7
18:40:20|23945.7
18:40:21|23945.7
18:40:22|23945.7
18:40:23|23945.7
18:40:25|23945.7
18:40:25|23956.29
18:40:26|23956.29
18:40:27|23957.9
18:40:29|23957.9
18:40:31|23949.81
18:40:32|23949.81
18:40:33|23949.81
18:40:33|23949.81
18:40:35|23949.81
18:40:36|23949.81
18:40:37|23949.81
18:40:38|23949.81
18:40:39|23949.81
18:40:41|23949.81
18:40:42|23949.81
18:40:42|23951.29
18:40:43|23951.29
18:40:45|23951.29
18:40:45|23951.29
18:40:46|23951.29
18:40:48|23942.92
18:40:49|23942.92
18:40:50|23937.1
18:40:51|23933.68
18:40:52|23933.68
18:40:53|23933.68
18:40:54|23937.07
18:40:55|23937.07
18:40:56|23937.1
18:40:57|23937.1
18:40:58|23937.1
18:40:59|23937.1
18:41:00|23939.99
18:41:01|23939.83
18:41:02|23935.35
18:41:03|23935.35
18:41:04|23935.35
18:41:06|23935.35
18:41:07|23931.5
18:41:08|23928.41
18:41:08|23927.4
18:41:09|23923.54
18:41:11|23923.54
18:41:13|23915.46
18:41:13|23915.46
18:41:15|23915.46
18:41:16|23910.59
18:41:17|23910.59
18:41:18|23914.98
18:41:19|23911.6
18:41:20|23903.2
18:41:21|23903.2
18:41:22|23900.14
18:41:23|23900.67
18:41:24|23900.67
18:41:25|23900.67
18:41:26|23900.67
18:41:28|23906.78
18:41:28|23906.78
18:41:29|23906.78
18:41:31|23906.78
18:41:32|23906.78
18:41:33|23906.78
18:41:34|23906.78
18:41:35|23906.78
18:41:36|23901.12
18:41:37|23901.12
18:41:38|23901.12
18:41:40|23904.19
18:41:40|23904.19
18:41:42|23904.19
18:41:43|23904.19
18:41:44|23901.92
18:41:44|23901.92
18:41:46|23894.87
18:41:46|23892.08
18:41:48|23887.56
18:41:49|23887.56
18:41:50|23890.1
18:41:51|23883.07
18:41:52|23880.26
18:41:52|23873.86
18:41:53|23871.81
18:41:54|23871.81
18:41:56|23871.81
18:41:56|23871.81
18:41:58|23876.42
18:41:58|23876.42
18:41:59|23880.78
18:42:01|23862.27
18:42:02|23869.45
18:42:03|23871.54
18:42:04|23885.21
18:42:05|23885.21
18:42:06|23886.45
18:42:07|23882.67
18:42:09|23882.67
18:42:10|23886.45
18:42:11|23886.45
18:42:12|23886.45
18:42:13|23886.45
18:42:14|23886.45
18:42:15|23886.45
18:42:16|23875.34
18:42:17|23875.34
18:42:18|23877.81
18:42:19|23877.81
18:42:20|23877.81
18:42:21|23873.72
18:42:22|23875.59
18:42:23|23875.59
18:42:24|23875.59
18:42:25|23875.59
18:42:26|23875.59
18:42:27|23874.05
18:42:28|23874.05
18:42:29|23874.05
18:42:31|23874.05
18:42:31|23874.05
18:42:32|23876.11
18:42:34|23870.27
18:42:34|23886.27
18:42:36|23886.27
18:42:37|23886.27
18:42:39|23886.27
18:42:39|23886.27
18:42:40|23886.27
18:42:42|23886.27
18:42:44|23886.27
18:42:45|23885.73
18:42:45|23885.73
18:42:46|23885.73
18:42:48|23885.73
18:42:49|23890.23
18:42:50|23890.23
18:42:52|23890.23
18:42:52|23890.34
18:42:53|23891.65
18:42:54|23891.65
18:42:56|23889.35
18:42:56|23889.35
18:42:58|23889.35
18:42:59|23892.9
18:43:00|23892.9
18:43:01|23892.9
18:43:01|23892.92
18:43:03|23885.02
18:43:04|23885.02
18:43:05|23885.02
18:43:06|23885.02
18:43:07|23887.29
18:43:08|23887.29
18:43:09|23887.29
18:43:10|23887.29
18:43:11|23878.17
18:43:12|23870.
18:43:14|23870.
18:43:15|23867.19
18:43:16|23867.19
18:43:17|23867.19
18:43:18|23867.19
18:43:18|23867.19
18:43:19|23857.9
18:43:21|23860.48
18:43:21|23860.48
18:43:22|23869.74
18:43:23|23869.74
18:43:24|23869.74
18:43:26|23870.01
18:43:27|23870.01
18:43:27|23870.02
18:43:29|23870.02
18:43:29|23870.02
18:43:31|23866.36
18:43:32|23866.36
18:43:32|23862.96
18:43:34|23862.96
18:43:35|23878.93
18:43:37|23879.16
18:43:38|23879.16
18:43:40|23879.16
18:43:41|23879.16
18:43:41|23879.16
18:43:43|23879.16
18:43:44|23877.15
18:43:45|23877.15
18:43:46|23877.15
18:43:47|23871.73
18:43:48|23871.73
18:43:49|23871.73
18:43:50|23878.32
18:43:51|23878.32
18:43:52|23878.32
18:43:53|23878.32
18:43:54|23878.32
18:43:55|23878.32
18:43:56|23874.17
18:43:57|23874.17
18:43:59|23879.77
18:43:59|23875.12
18:44:00|23875.12
18:44:01|23875.12
18:44:03|23885.19
18:44:04|23887.19
18:44:05|23887.19
18:44:06|23883.74
18:44:07|23883.74
18:44:08|23883.74
18:44:09|23883.74
18:44:10|23883.74
18:44:12|23883.74
18:44:12|23883.74
18:44:13|23886.4
18:44:14|23886.4
18:44:15|23886.4
18:44:16|23886.4
18:44:17|23886.4
18:44:18|23886.4
18:44:19|23886.4
18:44:20|23902.2
18:44:22|23904.11
18:44:22|23893.12
18:44:23|23888.77
18:44:24|23888.77
18:44:25|23888.77
18:44:27|23888.77
18:44:28|23892.97
18:44:29|23898.71
18:44:30|23898.71
18:44:31|23898.71
18:44:32|23898.71
18:44:34|23889.77
18:44:34|23889.77
18:44:36|23889.77
18:44:37|23889.77
18:44:38|23889.77
18:44:40|23894.39
18:44:41|23894.39
18:44:41|23891.14
18:44:43|23891.14
18:44:44|23891.14
18:44:46|23894.39
18:44:46|23894.39
18:44:47|23897.94
18:44:49|23894.53
18:44:51|23901.78
18:44:51|23898.26
18:44:52|23897.73
18:44:53|23899.01
18:44:55|23899.01
18:44:56|23893.76
18:44:57|23896.64
18:44:58|23894.21
18:44:59|23897.12
18:45:00|23897.12
18:45:01|23897.12
18:45:02|23897.12
18:45:03|23897.12
18:45:04|23897.12
18:45:05|23897.12
18:45:06|23895.52
18:45:07|23895.52
18:45:09|23895.52
18:45:09|23895.03
18:45:11|23895.03
18:45:12|23895.03
18:45:14|23892.68
18:45:14|23892.68
18:45:15|23895.41
18:45:16|23895.41
18:45:17|23895.41
18:45:18|23895.41
18:45:20|23895.41
18:45:20|23896.53
18:45:21|23896.53
18:45:22|23896.53
18:45:23|23896.53
18:45:24|23896.53
18:45:25|23896.53
18:45:26|23896.53
18:45:27|23893.77
18:45:28|23899.37
18:45:30|23899.71
18:45:31|23899.71
18:45:32|23899.71
18:45:33|23899.71
18:45:35|23901.72
18:45:36|23901.72
18:45:36|23901.72
18:45:38|23901.72
18:45:39|23901.72
18:45:40|23901.72
18:45:41|23902.47
18:45:42|23900.46
18:45:43|23900.
18:45:44|23903.35
18:45:45|23903.35
18:45:46|23903.35
18:45:47|23903.35
18:45:48|23903.35
18:45:49|23906.57
18:45:50|23906.57
18:45:51|23906.57
18:45:52|23904.
18:45:53|23904.
18:45:54|23898.99
18:45:55|23898.99
18:45:56|23898.99
18:45:57|23904.06
18:45:58|23904.06
18:45:59|23904.06
18:46:01|23898.26
18:46:02|23898.26
18:46:03|23898.26
18:46:04|23898.26
18:46:05|23905.12
18:46:06|23905.12
18:46:07|23905.12
18:46:08|23905.12
18:46:09|23905.12
18:46:10|23904.57
18:46:11|23904.57
18:46:12|23904.57
18:46:13|23904.57
18:46:14|23904.57
18:46:15|23900.74
18:46:17|23897.54
18:46:17|23897.54
18:46:19|23902.96
18:46:19|23904.32
18:46:20|23904.32
18:46:21|23906.57
18:46:23|23906.57
18:46:24|23898.28
18:46:25|23897.3
18:46:25|23897.3
18:46:27|23901.15
18:46:28|23901.15
18:46:29|23901.89
18:46:30|23901.89
18:46:32|23904.01
18:46:32|23904.01
18:46:34|23904.01
18:46:34|23904.01
18:46:36|23911.73
18:46:38|23909.31
18:46:39|23909.31
18:46:40|23909.31
18:46:42|23920.85
18:46:42|23925.28
18:46:43|23928.66
18:46:44|23928.66
18:46:45|23925.27
18:46:46|23925.27
18:46:47|23925.27
18:46:48|23925.27
18:46:49|23934.84
18:46:50|23934.84
18:46:51|23931.9
18:46:52|23931.9
18:46:54|23934.64
18:46:54|23931.02
18:46:55|23928.22
18:46:56|23928.22
18:46:57|23928.22
18:46:58|23935.26
18:46:59|23935.26
18:47:00|23929.09
18:47:02|23929.
18:47:03|23929.
18:47:04|23929.
18:47:05|23927.69
18:47:06|23927.69
18:47:07|23927.69
18:47:08|23927.69
18:47:10|23927.69
18:47:10|23927.69
18:47:11|23937.4
18:47:12|23929.73
18:47:13|23929.73
18:47:14|23938.58
18:47:15|23929.71
18:47:16|23938.5
18:47:17|23938.5
18:47:18|23938.5
18:47:19|23928.02
18:47:20|23928.02
18:47:21|23928.02
18:47:23|23928.02
18:47:24|23941.06
18:47:25|23952.06
18:47:26|23934.18
18:47:27|23927.58
18:47:28|23927.58
18:47:28|23927.58
18:47:29|23935.14
18:47:32|23943.38
18:47:32|23938.76
18:47:33|23952.54
18:47:34|23930.29
18:47:36|23965.61
18:47:38|23955.8
18:47:39|23951.25
18:47:40|23951.25
18:47:42|23951.25
18:47:43|23946.24
18:47:43|23944.82
18:47:44|23951.35
18:47:45|23935.66
18:47:46|23935.66
18:47:47|23944.76
18:47:49|23946.9
18:47:49|23946.9
18:47:50|23952.34
18:47:51|23955.04
18:47:53|23955.45
18:47:55|23955.45
18:47:56|23955.45
18:47:57|23955.45
18:47:58|23955.45
18:47:59|23955.45
18:48:00|23955.45
18:48:01|23955.45
18:48:02|23955.45
18:48:03|23955.45
18:48:04|23955.45
18:48:05|23935.11
18:48:06|23941.42
18:48:07|23941.42
18:48:08|23941.42
18:48:09|23941.42
18:48:10|23941.42
18:48:12|23941.42
18:48:12|23941.42
18:48:13|23941.42
18:48:14|23941.42
18:48:15|23945.25
18:48:16|23945.25
18:48:17|23945.25
18:48:18|23949.78
18:48:19|23947.09
18:48:20|23939.45
18:48:21|23939.45
18:48:22|23936.3
18:48:23|23933.24
18:48:24|23948.44
18:48:25|23948.44
18:48:26|23935.85
18:48:27|23941.37
18:48:29|23941.37
18:48:29|23941.37
18:48:30|23941.37
18:48:31|23941.37
18:48:32|23941.37
18:48:34|23941.37
18:48:34|23941.37
18:48:35|23941.37
18:48:37|23938.49
18:48:39|23938.49
18:48:39|23938.49
18:48:40|23938.49
18:48:42|23935.14
18:48:43|23935.14
18:48:44|23935.14
18:48:45|23932.8
18:48:46|23936.53
18:48:47|23930.05
18:48:48|23930.05
18:48:49|23930.05
18:48:50|23936.52
18:48:51|23936.52
18:48:52|23940.32
18:48:53|23940.32
18:48:54|23940.32
18:48:55|23939.41
18:48:56|23938.42
18:48:57|23935.83
18:48:58|23935.83
18:49:00|23935.83
18:49:01|23935.83
18:49:02|23941.61
18:49:03|23935.65
18:49:04|23935.65
18:49:05|23931.89
18:49:06|23931.89
18:49:07|23931.89
18:49:08|23934.03
18:49:09|23934.03
18:49:11|23934.02
18:49:11|23934.02
18:49:12|23934.02
18:49:13|23934.02
18:49:14|23934.04
18:49:15|23934.04
18:49:16|23934.04
18:49:17|23938.19
18:49:18|23938.19
18:49:19|23938.19
18:49:20|23938.19
18:49:21|23938.19
18:49:22|23938.37
18:49:23|23938.37
18:49:24|23932.88
18:49:26|23932.88
18:49:26|23932.88
18:49:28|23922.89
18:49:28|23920.48
18:49:29|23920.48
18:49:31|23913.09
18:49:31|23911.82
18:49:33|23911.82
18:49:34|23914.65
18:49:34|23914.65
18:49:36|23914.65
18:49:36|23921.1
18:49:38|23917.23
18:49:39|23917.23
18:49:41|23917.23
18:49:41|23917.23
18:49:42|23917.23
18:49:44|23917.23
18:49:44|23922.93
18:49:45|23922.93
18:49:46|23922.93
18:49:48|23926.81
18:49:49|23929.2
18:49:49|23929.2
18:49:51|23932.88
18:49:52|23935.27
18:49:52|23935.27
18:49:54|23935.27
18:49:55|23935.27
18:49:56|23935.27
18:49:57|23935.27
18:49:58|23936.52
18:49:59|23936.52
18:49:59|23936.52
18:50:00|23936.52
18:50:02|23936.52
18:50:04|23932.74
18:50:04|23932.74
18:50:05|23932.74
18:50:06|23932.74
18:50:07|23930.91
18:50:08|23930.91
18:50:10|23930.91
18:50:10|23938.33
18:50:11|23936.34
18:50:12|23936.34
18:50:13|23936.34
18:50:15|23935.96
18:50:16|23935.96
18:50:16|23933.85
18:50:18|23928.
18:50:19|23930.4
18:50:20|23926.8
18:50:21|23926.8
18:50:21|23926.8
18:50:22|23920.
18:50:23|23920.
18:50:25|23924.55
18:50:27|23924.55
18:50:27|23924.55
18:50:28|23928.77
18:50:29|23928.77
18:50:30|23928.77
18:50:31|23928.77
18:50:32|23922.23
18:50:33|23924.53
18:50:34|23924.53
18:50:36|23924.53
18:50:36|23924.53
18:50:37|23924.53
18:50:39|23923.76
18:50:41|23923.76
18:50:42|23923.76
18:50:42|23926.16
18:50:43|23926.16
18:50:44|23926.16
18:50:45|23926.01
18:50:47|23925.31
18:50:48|23925.31
18:50:49|23925.31
18:50:50|23926.28
18:50:51|23926.28
18:50:52|23931.12
18:50:53|23933.44
18:50:54|23933.44
18:50:55|23933.44
18:50:56|23933.44
18:50:57|23933.44
18:50:58|23933.44
18:50:59|23930.4
18:51:01|23930.4
18:51:01|23928.68
18:51:02|23934.77
18:51:04|23934.77
18:51:05|23932.
18:51:05|23932.
18:51:06|23932.
18:51:08|23932.
18:51:08|23932.
18:51:10|23932.
18:51:11|23933.62
18:51:12|23927.94
18:51:13|23927.94
18:51:14|23928.08
18:51:15|23928.08
18:51:16|23928.08
18:51:17|23927.98
18:51:18|23927.98
18:51:20|23934.77
18:51:20|23934.77
18:51:21|23934.77
18:51:22|23930.74
18:51:24|23937.49
18:51:25|23937.49
18:51:27|23937.49
18:51:27|23937.49
18:51:28|23930.74
18:51:29|23930.74
18:51:30|23930.74
18:51:31|23930.74
18:51:32|23931.22
18:51:34|23931.22
18:51:34|23931.22
18:51:36|23931.22
18:51:37|23931.22
18:51:38|23931.22
18:51:39|23931.22
18:51:41|23931.22
18:51:42|23931.22
18:51:42|23930.34
18:51:43|23930.34
18:51:45|23928.33
18:51:46|23928.33
18:51:47|23928.33
18:51:49|23928.33
18:51:50|23928.33
18:51:50|23928.33
18:51:51|23930.02
18:51:53|23924.58
18:51:53|23921.25
18:51:55|23921.25
18:51:56|23914.79
18:51:57|23912.11
18:51:58|23912.11
18:51:58|23907.6
18:52:00|23907.35
18:52:01|23910.06
18:52:02|23910.06
18:52:03|23910.06
18:52:04|23910.06
18:52:06|23910.06
18:52:06|23910.06
18:52:08|23910.06
18:52:08|23902.36
18:52:10|23897.56
18:52:11|23897.56
18:52:12|23897.56
18:52:13|23906.97
18:52:14|23906.97
18:52:15|23906.97
18:52:16|23906.97
18:52:17|23906.97
18:52:18|23909.57
18:52:19|23913.06
18:52:20|23913.05
18:52:21|23913.05
18:52:22|23915.17
18:52:23|23915.17
18:52:24|23915.17
18:52:25|23916.
18:52:26|23916.
18:52:27|23916.
18:52:28|23916.
18:52:29|23921.77
18:52:30|23921.77
18:52:32|23921.77
18:52:32|23921.77
18:52:34|23921.77
18:52:34|23921.77
18:52:36|23921.77
18:52:36|23921.77
18:52:37|23918.63
18:52:38|23918.63
18:52:40|23920.79
18:52:41|23922.21
18:52:43|23919.49
18:52:44|23919.49
18:52:45|23919.49
18:52:46|23919.49
18:52:48|23919.49
18:52:48|23919.49
18:52:50|23918.81
18:52:51|23918.81
18:52:51|23918.81
18:52:52|23918.81
18:52:53|23915.58
18:52:55|23919.21
18:52:55|23919.21
18:52:57|23919.21
18:52:57|23919.21
18:52:59|23921.72
18:52:59|23921.72
18:53:01|23921.72
18:53:02|23921.72
18:53:02|23924.79
18:53:03|23924.79
18:53:04|23924.79
18:53:05|23924.79
18:53:07|23924.79
18:53:09|23923.6
18:53:09|23923.6
18:53:10|23918.63
18:53:12|23918.63
18:53:13|23922.57
18:53:14|23922.57
18:53:16|23922.57
18:53:16|23922.57
18:53:18|23922.57
18:53:19|23918.67
18:53:20|23914.77
18:53:21|23914.77
18:53:22|23914.77
18:53:23|23914.77
18:53:24|23914.77
18:53:25|23914.77
18:53:26|23914.77
18:53:27|23914.77
18:53:28|23917.88
18:53:29|23917.88
18:53:30|23917.88
18:53:31|23917.88
18:53:32|23917.88
18:53:33|23917.88
18:53:35|23917.88
18:53:36|23921.2
18:53:36|23921.2
18:53:37|23921.2
18:53:39|23921.2
18:53:39|23921.2
18:53:40|23921.2
18:53:42|23929.88
18:53:44|23929.88
18:53:45|23925.65
18:53:46|23925.65
18:53:48|23925.65
18:53:48|23925.65
18:53:49|23925.65
18:53:50|23925.65
18:53:51|23925.65
18:53:52|23925.65
18:53:53|23925.65
18:53:54|23934.52
18:53:56|23934.52
18:53:56|23934.52
18:53:58|23934.52
18:54:00|23934.52
18:54:01|23923.96
18:54:01|23923.96
18:54:03|23923.96
18:54:04|23930.25
18:54:05|23930.25
18:54:06|23930.25
18:54:07|23931.44
18:54:08|23931.44
18:54:09|23931.44
18:54:10|23931.44
18:54:11|23931.44
18:54:12|23931.44
18:54:13|23931.5
18:54:14|23930.38
18:54:15|23930.38
18:54:16|23930.38
18:54:17|23930.38
18:54:18|23930.38
18:54:19|23925.55
18:54:20|23925.55
18:54:21|23929.16
18:54:22|23929.16
18:54:23|23929.16
18:54:24|23929.16
18:54:25|23926.07
18:54:26|23926.07
18:54:27|23926.07
18:54:29|23926.06
18:54:29|23926.06
18:54:31|23927.22
18:54:31|23927.22
18:54:32|23930.49
18:54:34|23930.49
18:54:34|23931.87
18:54:35|23931.87
18:54:36|23931.87
18:54:37|23931.87
18:54:38|23931.87
18:54:39|23931.87
18:54:40|23931.87
18:54:41|23931.87
18:54:42|23931.87
18:54:43|23931.87
18:54:45|23931.87
18:54:46|23934.01
18:54:47|23937.6
18:54:47|23937.6
18:54:49|23937.6
18:54:49|23937.6
18:54:51|23937.6
18:54:52|23937.6
18:54:52|23940.55
18:54:54|23947.88
18:54:55|23950.75
18:54:55|23950.75
18:54:57|23950.75
18:54:57|23956.34
18:54:58|23952.17
18:55:00|23952.17
18:55:00|23952.17
18:55:02|23952.17
18:55:03|23936.95
18:55:04|23936.95
18:55:05|23936.95
18:55:06|23936.95
18:55:07|23936.95
18:55:08|23929.97
18:55:09|23929.97
18:55:10|23929.97
18:55:11|23929.97
18:55:12|23930.34
18:55:13|23930.34
18:55:14|23930.34
18:55:15|23930.34
18:55:16|23930.34
18:55:18|23931.19
18:55:19|23936.05
18:55:21|23942.14
18:55:21|23944.81
18:55:22|23944.81
18:55:23|23944.81
18:55:24|23944.81
18:55:25|23944.81
18:55:27|23944.81
18:55:28|23944.81
18:55:28|23944.81
18:55:29|23944.81
18:55:31|23944.81
18:55:32|23944.81
18:55:33|23944.81
18:55:33|23944.81
18:55:34|23944.81
18:55:36|23949.85
18:55:36|23949.85
18:55:38|23949.85
18:55:39|23949.85
18:55:40|23958.95
18:55:42|23958.95
18:55:43|23958.95
18:55:45|23953.99
18:55:46|23953.99
18:55:48|23949.7
18:55:49|23954.49
18:55:50|23954.49
18:55:51|23954.49
18:55:52|23954.49
18:55:53|23954.49
18:55:54|23954.49
18:55:55|23954.49
18:55:57|23943.57
18:55:58|23943.57
18:55:58|23945.95
18:56:00|23945.95
18:56:01|23945.95
18:56:02|23950.16
18:56:03|23950.16
18:56:05|23950.16
18:56:06|23950.16
18:56:07|23950.16
18:56:08|23950.16
18:56:08|23950.16
18:56:10|23950.16
18:56:10|23950.16
18:56:12|23947.01
18:56:12|23947.01
18:56:13|23953.8
18:56:14|23949.26
18:56:16|23949.26
18:56:17|23949.26
18:56:17|23949.26
18:56:18|23949.26
18:56:20|23949.24
18:56:20|23949.24
18:56:21|23953.
18:56:22|23953.
18:56:24|23956.18
18:56:24|23956.18
18:56:26|23956.18
18:56:28|23956.18
18:56:29|23956.18
18:56:30|23956.18
18:56:31|23952.04
18:56:32|23952.04
18:56:33|23952.04
18:56:34|23945.96
18:56:35|23941.39
18:56:36|23941.39
18:56:37|23941.39
18:56:38|23941.39
18:56:39|23941.39
18:56:40|23946.85
18:56:41|23946.85
18:56:42|23946.85
18:56:43|23946.85
18:56:44|23946.85
18:56:46|23946.85
18:56:47|23946.85
18:56:49|23946.85
18:56:49|23938.87
18:56:51|23938.87
18:56:52|23945.83
18:56:53|23945.83
18:56:54|23945.83
18:56:56|23938.55
18:56:56|23938.55
18:56:58|23938.55
18:56:58|23938.55
18:57:00|23940.03
18:57:02|23940.03
18:57:02|23940.03
18:57:04|23940.62
18:57:05|23947.5
18:57:06|23947.77
18:57:07|23947.77
18:57:08|23947.77
18:57:09|23938.46
18:57:10|23937.22
18:57:11|23938.28
18:57:12|23942.29
18:57:14|23942.29
18:57:14|23942.29
18:57:15|23942.29
18:57:17|23942.29
18:57:18|23942.29
18:57:18|23947.6
18:57:20|23947.6
18:57:20|23947.6
18:57:21|23947.6
18:57:23|23941.63
18:57:23|23941.63
18:57:24|23941.63
18:57:26|23941.63
18:57:26|23941.63
18:57:28|23940.03
18:57:29|23932.24
18:57:30|23936.8
18:57:31|23936.77
18:57:32|23936.77
18:57:33|23934.49
18:57:34|23934.49
18:57:35|23934.49
18:57:36|23934.49
18:57:37|23934.49
18:57:38|23934.49
18:57:39|23941.54
18:57:40|23949.23
18:57:41|23949.23
18:57:42|23949.23
18:57:43|23937.92
18:57:44|23937.92
18:57:45|23942.5
18:57:47|23942.5
18:57:48|23942.5
18:57:48|23941.06
18:57:50|23941.06
18:57:51|23941.06
18:57:51|23942.37
18:57:53|23935.57
18:57:54|23935.57
18:57:55|23935.57
18:57:56|23935.57
18:57:57|23935.57
18:57:58|23935.57
18:57:59|23935.57
18:58:00|23928.8
18:58:02|23927.41
18:58:02|23930.35
18:58:03|23932.01
18:58:04|23928.74
18:58:06|23928.74
18:58:07|23928.74
18:58:08|23928.74
18:58:09|23928.74
18:58:10|23928.74
18:58:11|23928.74
18:58:12|23928.74
18:58:13|23928.74
18:58:14|23932.68
18:58:16|23933.41
18:58:17|23933.41
18:58:18|23932.86
18:58:19|23932.86
18:58:20|23935.85
18:58:21|23932.97
18:58:22|23932.97
18:58:23|23932.97
18:58:24|23933.06
18:58:25|23933.06
18:58:26|23933.06
18:58:27|23933.06
18:58:28|23933.3
18:58:29|23933.3
18:58:30|23935.24
18:58:32|23935.24
18:58:33|23935.24
18:58:33|23935.24
18:58:34|23935.24
18:58:36|23938.28
18:58:37|23942.71
18:58:38|23942.71
18:58:39|23936.05
18:58:40|23936.05
18:58:42|23936.05
18:58:42|23936.05
18:58:43|23936.05
18:58:44|23936.05
18:58:45|23936.05
18:58:47|23936.05
18:58:48|23936.05
18:58:50|23933.66
18:58:51|23931.68
18:58:52|23938.51
18:58:53|23938.51
18:58:54|23938.51
18:58:55|23935.88
18:58:56|23935.88
18:58:57|23935.88
18:58:58|23935.88
18:58:59|23935.88
18:59:00|23935.88
18:59:01|23935.88
18:59:02|23935.88
18:59:04|23935.88
18:59:05|23935.88
18:59:06|23930.43
18:59:07|23930.43
18:59:08|23933.58
18:59:09|23936.01
18:59:10|23936.01
18:59:11|23936.01
18:59:12|23937.21
18:59:13|23937.21
18:59:14|23937.21
18:59:15|23937.21
18:59:16|23937.21
18:59:17|23937.21
18:59:18|23937.21
18:59:19|23940.8
18:59:20|23940.8
18:59:21|23940.8
18:59:22|23940.8
18:59:24|23936.74
18:59:25|23936.74
18:59:26|23942.02
18:59:27|23945.07
18:59:28|23945.07
18:59:29|23945.07
18:59:30|23945.07
18:59:31|23945.07
18:59:32|23945.07
18:59:33|23945.07
18:59:34|23941.48
18:59:35|23941.48
18:59:36|23941.48
18:59:37|23941.48
18:59:38|23939.95
18:59:39|23939.95
18:59:40|23936.95
18:59:41|23935.15
18:59:42|23935.15
18:59:43|23933.29
18:59:45|23933.29
18:59:45|23927.67
18:59:46|23925.78
18:59:48|23918.85
18:59:50|23918.85
18:59:50|23918.85
18:59:52|23928.58
18:59:53|23928.58
18:59:54|23930.01
18:59:55|23930.01
18:59:56|23931.55
18:59:58|23937.51
18:59:58|23937.51
18:59:59|23937.51
19:00:00|23936.41
19:00:01|23936.41
19:00:02|23936.41
19:00:03|23936.41
19:00:04|23937.28
19:00:05|23937.28
19:00:07|23937.28
19:00:08|23937.28
19:00:09|23937.28
19:00:10|23937.28
19:00:11|23937.28
19:00:13|23932.74
19:00:13|23932.74
19:00:14|23936.98
19:00:15|23936.98
19:00:16|23936.98
19:00:17|23936.98
19:00:18|23936.98
19:00:19|23936.98
19:00:21|23936.98
19:00:22|23936.98
19:00:23|23936.98
19:00:24|23936.98
19:00:24|23936.98
19:00:27|23941.59
19:00:27|23941.59
19:00:29|23942.78
19:00:30|23942.78
19:00:31|23942.16
19:00:32|23946.35
19:00:33|23947.95
19:00:34|23947.45
19:00:35|23947.45
19:00:36|23944.44
19:00:37|23938.89
19:00:38|23938.89
19:00:39|23938.89
19:00:40|23938.89
19:00:41|23941.16
19:00:42|23941.16
19:00:43|23937.61
19:00:44|23937.61
19:00:45|23937.61
19:00:46|23937.61
19:00:47|23937.61
19:00:49|23935.38
19:00:50|23935.38
19:00:51|23935.38
19:00:52|23935.38
19:00:53|23935.38
19:00:54|23940.18
19:00:55|23940.18
19:00:55|23940.18
19:00:57|23942.14
19:00:58|23943.71
19:00:59|23943.71
19:01:00|23938.87
19:01:02|23938.87
19:01:02|23938.87
19:01:03|23938.87
19:01:05|23937.37
19:01:05|23941.43
19:01:08|23941.43
19:01:08|23935.24
19:01:10|23935.24
19:01:11|23938.68
19:01:12|23938.68
19:01:13|23936.32
19:01:14|23936.32
19:01:15|23932.97
19:01:16|23932.97
19:01:17|23932.97
19:01:17|23932.97
19:01:19|23932.97
19:01:20|23932.97
19:01:21|23935.54
19:01:22|23929.26
19:01:22|23935.54
19:01:23|23935.54
19:01:25|23935.54
19:01:27|23935.54
19:01:27|23938.56
19:01:28|23938.56
19:01:29|23938.56
19:01:30|23928.27
19:01:31|23928.27
19:01:32|23925.44
19:01:33|23921.06
19:01:34|23918.88
19:01:35|23922.3
19:01:36|23922.3
19:01:37|23922.3
19:01:38|23922.3
19:01:39|23922.3
19:01:40|23922.3
19:01:41|23922.3
19:01:42|23913.3
19:01:43|23912.73
19:01:44|23909.72
19:01:45|23909.72
19:01:46|23907.07
19:01:47|23907.89
19:01:48|23903.2
19:01:50|23903.2
19:01:51|23897.7
19:01:51|23894.18
19:01:53|23887.75
19:01:54|23887.75
19:01:56|23885.95
19:01:56|23885.95
19:01:57|23883.81
19:01:58|23883.81
19:01:59|23869.29
19:02:00|23883.23
19:02:01|23886.21
19:02:02|23873.83
19:02:03|23873.83
19:02:04|23890.37
19:02:05|23893.21
19:02:06|23893.21
19:02:07|23882.99
19:02:08|23882.99
19:02:09|23882.99
19:02:11|23882.99
19:02:11|23882.99
19:02:12|23889.94
19:02:14|23893.21
19:02:16|23887.01
19:02:16|23887.01
19:02:17|23887.01
19:02:18|23887.14
19:02:19|23887.14
19:02:20|23898.15
19:02:21|23898.47
19:02:22|23903.53
19:02:23|23899.26
19:02:24|23899.26
19:02:25|23899.26
19:02:26|23898.82
19:02:27|23901.92
19:02:29|23901.92
19:02:30|23901.92
19:02:31|23901.92
19:02:33|23901.92
19:02:33|23899.48
19:02:34|23899.48
19:02:35|23899.48
19:02:37|23899.48
19:02:37|23899.48
19:02:38|23899.53
19:02:39|23894.35
19:02:41|23894.35
19:02:41|23894.35
19:02:42|23894.35
19:02:43|23894.35
19:02:44|23896.21
19:02:45|23896.21
19:02:46|23899.53
19:02:47|23899.53
19:02:48|23901.59
19:02:49|23901.59
19:02:50|23901.59
19:02:51|23901.59
19:02:52|23901.59
19:02:54|23905.51
19:02:55|23905.51
19:02:57|23908.
19:02:57|23908.
19:02:58|23908.
19:02:59|23908.
19:03:00|23915.29
19:03:01|23921.04
19:03:02|23915.32
19:03:03|23921.63
19:03:05|23930.54
19:03:06|23930.54
19:03:07|23930.54
19:03:07|23934.23
19:03:09|23934.23
19:03:10|23934.23
19:03:11|23934.23
19:03:12|23934.23
19:03:14|23938.38
19:03:15|23934.82
19:03:16|23934.82
19:03:17|23934.82
19:03:18|23934.82
19:03:19|23934.82
19:03:20|23934.82
19:03:21|23934.82
19:03:21|23934.82
19:03:22|23934.82
19:03:24|23934.82
19:03:25|23934.82
19:03:26|23934.82
19:03:27|23934.6
19:03:28|23934.6
19:03:30|23934.6
19:03:30|23932.74
19:03:31|23932.74
19:03:32|23937.95
19:03:33|23937.95
19:03:34|23937.95
19:03:35|23937.95
19:03:36|23937.95
19:03:37|23942.57
19:03:38|23942.57
19:03:39|23942.57
19:03:41|23942.57
19:03:41|23938.71
19:03:43|23938.71
19:03:44|23938.71
19:03:45|23938.71
19:03:46|23939.53
19:03:47|23939.53
19:03:48|23939.53
19:03:48|23939.53
19:03:49|23939.53
19:03:51|23939.53
19:03:53|23939.53
19:03:53|23939.53
19:03:54|23939.53
19:03:55|23941.21
19:03:57|23951.72
19:03:57|23949.31
19:03:59|23954.75
19:04:00|23959.22
19:04:02|23951.64
19:04:02|23951.64
19:04:03|23951.64
19:04:04|23951.64
19:04:05|23951.64
19:04:06|23951.64
19:04:08|23951.64
19:04:09|23960.17
19:04:10|23960.17
19:04:11|23960.17
19:04:12|23958.93
19:04:13|23958.93
19:04:13|23958.93
19:04:15|23958.93
19:04:16|23952.54
19:04:17|23948.64
19:04:18|23948.64
19:04:20|23957.22
19:04:20|23957.22
19:04:21|23957.22
19:04:22|23957.22
19:04:23|23957.22
19:04:25|23949.07
19:04:25|23949.07
19:04:26|23943.14
19:04:28|23943.14
19:04:29|23949.52
19:04:30|23949.52
19:04:31|23949.52
19:04:31|23953.67
19:04:33|23953.67
19:04:33|23953.67
19:04:35|23953.67
19:04:35|23943.16
19:04:37|23950.38
19:04:38|23952.95
19:04:38|23952.95
19:04:40|23952.95
19:04:40|23952.36
19:04:42|23952.36
19:04:43|23952.36
19:04:44|23952.36
19:04:44|23951.98
19:04:46|23951.98
19:04:47|23951.98
19:04:48|23951.98
19:04:48|23951.98
19:04:50|23960.31
19:04:51|23964.82
19:04:51|23964.82
19:04:54|23962.12
19:04:55|23965.05
19:04:56|23962.55
19:04:57|23968.4
19:04:59|23964.3
19:04:59|23964.3
19:05:00|23964.98
19:05:01|23959.43
19:05:02|23959.42
19:05:03|23959.42
19:05:04|23959.42
19:05:05|23955.42
19:05:07|23955.42
19:05:08|23962.51
19:05:09|23962.51
19:05:10|23952.95
19:05:11|23952.95
19:05:12|23945.78
19:05:13|23945.78
19:05:14|23939.01
19:05:14|23939.01
19:05:16|23939.01
19:05:18|23931.01
19:05:18|23932.99
19:05:19|23932.99
19:05:20|23939.07
19:05:21|23939.07
19:05:22|23939.07
19:05:23|23931.92
19:05:24|23935.42
19:05:25|23935.42
19:05:26|23935.42
19:05:27|23939.9
19:05:28|23939.9
19:05:29|23939.9
19:05:30|23936.03
19:05:31|23936.03
19:05:32|23936.03
19:05:34|23925.78
19:05:35|23925.78
19:05:36|23926.06
19:05:37|23921.34
19:05:38|23920.48
19:05:39|23918.33
19:05:40|23918.33
19:05:41|23918.33
19:05:42|23918.33
19:05:43|23918.33
19:05:45|23932.55
19:05:45|23932.55
19:05:46|23932.55
19:05:48|23930.
19:05:49|23926.62
19:05:50|23923.41
19:05:51|23923.41
19:05:52|23923.41
19:05:52|23923.41
19:05:53|23923.41
19:05:56|23908.52
19:05:56|23906.76
19:05:57|23906.76
19:05:58|23906.76
19:05:59|23906.76
19:06:00|23906.76
19:06:01|23905.66
19:06:02|23905.66
19:06:03|23915.79
19:06:04|23917.15
19:06:05|23917.65
19:06:06|23917.65
19:06:08|23917.65
19:06:09|23917.65
19:06:09|23917.65
19:06:10|23920.88
19:06:13|23925.38
19:06:13|23924.24
19:06:14|23924.24
19:06:15|23920.66
19:06:16|23917.05
19:06:17|23916.86
19:06:18|23909.1
19:06:19|23909.1
19:06:20|23909.1
19:06:21|23909.1
19:06:22|23909.1
19:06:23|23909.1
19:06:24|23909.37
19:06:25|23909.37
19:06:26|23914.35
19:06:27|23914.35
19:06:28|23921.14
19:06:29|23921.14
19:06:30|23929.77
19:06:31|23918.98
19:06:32|23918.98
19:06:33|23918.98
19:06:34|23919.32
19:06:35|23919.32
19:06:36|23919.32
19:06:37|23919.32
19:06:38|23922.93
19:06:39|23922.93
19:06:40|23922.93
19:06:41|23922.76
19:06:42|23922.76
19:06:43|23922.76
19:06:44|23922.76
19:06:45|23923.06
19:06:46|23923.06
19:06:47|23923.08
19:06:48|23917.39
19:06:49|23917.39
19:06:50|23917.39
19:06:51|23924.12
19:06:52|23929.32
19:06:53|23928.78
19:06:55|23928.78
19:06:57|23927.86
19:06:58|23934.17
19:07:00|23942.57
19:07:00|23942.57
19:07:01|23942.57
19:07:03|23942.57
19:07:05|23954.34
19:07:05|23954.34
19:07:07|23954.34
19:07:07|23954.34
19:07:08|23949.96
19:07:10|23949.96
19:07:11|23952.91
19:07:13|23952.91
19:07:13|23953.47
19:07:14|23953.47
19:07:15|23953.47
19:07:16|23952.34
19:07:17|23957.94
19:07:18|23961.44
19:07:19|23961.44
19:07:20|23961.44
19:07:21|23961.44
19:07:22|23961.44
19:07:23|23961.44
19:07:24|23961.44
19:07:25|23953.46
19:07:26|23953.46
19:07:27|23953.46
19:07:28|23953.46
19:07:29|23958.62
19:07:30|23963.2
19:07:31|23958.53
19:07:33|23956.99
19:07:34|23956.99
19:07:34|23956.99
19:07:36|23954.18
19:07:37|23954.08
19:07:37|23956.28
19:07:40|23960.05
19:07:40|23960.05
19:07:41|23960.05
19:07:42|23960.05
19:07:43|23960.05
19:07:44|23960.05
19:07:45|23960.05
19:07:46|23960.05
19:07:47|23961.25
19:07:48|23961.25
19:07:49|23964.68
19:07:51|23964.68
19:07:51|23964.68
19:07:52|23964.68
19:07:53|23961.39
19:07:54|23964.68
19:07:56|23964.68
19:07:57|23961.39
19:07:58|23956.3
19:07:59|23956.42
19:08:00|23956.42
19:08:01|23958.19
19:08:02|23958.19
19:08:04|23962.54
19:08:05|23962.54
19:08:06|23962.54
19:08:08|23961.41
19:08:08|23961.41
19:08:09|23956.25
19:08:10|23956.25
19:08:11|23956.25
19:08:12|23956.25
19:08:13|23956.25
19:08:14|23956.25
19:08:15|23956.25
19:08:16|23947.99
19:08:17|23947.99
19:08:18|23947.99
19:08:19|23947.99
19:08:20|23945.87
19:08:21|23945.87
19:08:22|23945.87
19:08:24|23943.63
19:08:24|23937.77
19:08:25|23934.41
19:08:26|23938.57
19:08:27|23938.57
19:08:29|23941.16
19:08:30|23930.8
19:08:31|23936.11
19:08:32|23936.11
19:08:33|23936.11
19:08:34|23936.11
19:08:35|23931.39
19:08:36|23931.39
19:08:37|23931.39
19:08:38|23927.01
19:08:39|23927.01
19:08:40|23927.01
19:08:41|23931.33
19:08:42|23934.07
19:08:43|23935.13
19:08:44|23935.13
19:08:45|23932.94
19:08:46|23931.39
19:08:47|23931.39
19:08:48|23934.22
19:08:49|23934.22
19:08:50|23934.22
19:08:51|23934.22
19:08:52|23930.
19:08:53|23930.
19:08:54|23930.
19:08:55|23930.28
19:08:56|23930.28
19:08:58|23927.96
19:08:59|23927.96
19:09:00|23932.81
19:09:01|23933.37
19:09:02|23933.37
19:09:03|23930.67
19:09:04|23937.58
19:09:06|23934.13
19:09:06|23937.58
19:09:08|23937.58
19:09:08|23937.58
19:09:10|23937.58
19:09:11|23937.58
19:09:12|23937.58
19:09:13|23929.32
19:09:14|23929.32
19:09:14|23929.32
19:09:17|23929.32
19:09:17|23929.32
19:09:18|23929.32
19:09:19|23929.32
19:09:20|23926.22
19:09:21|23926.22
19:09:22|23926.22
19:09:23|23925.59
19:09:24|23922.76
19:09:26|23914.68
19:09:26|23914.68
19:09:29|23922.07
19:09:30|23916.8
19:09:31|23916.8
19:09:32|23916.8
19:09:33|23916.8
19:09:34|23916.8
19:09:35|23916.8
19:09:37|23916.8
19:09:37|23916.8
19:09:38|23916.8
19:09:39|23916.8
19:09:40|23916.8
19:09:41|23914.41
19:09:42|23914.41
19:09:43|23914.41
19:09:44|23917.97
19:09:45|23917.97
19:09:47|23920.5
19:09:48|23920.5
19:09:49|23920.5
19:09:50|23923.15
19:09:51|23923.15
19:09:52|23923.15
19:09:53|23918.99
19:09:54|23918.99
19:09:56|23921.26
19:09:56|23921.26
19:09:58|23921.26
19:10:00|23920.48
19:10:01|23920.48
19:10:03|23925.03
19:10:03|23925.03
19:10:05|23920.36
19:10:07|23920.36
19:10:07|23920.36
19:10:08|23920.36
19:10:09|23916.93
19:10:11|23913.93
19:10:11|23909.15
19:10:13|23906.72
19:10:14|23910.21
19:10:14|23910.21
19:10:15|23910.21
19:10:17|23914.95
19:10:18|23910.24
19:10:18|23903.2
19:10:19|23903.2
19:10:21|23903.2
19:10:21|23903.2
19:10:22|23901.32
19:10:23|23897.33
19:10:24|23897.33
19:10:25|23902.65
19:10:26|23899.07
19:10:28|23899.07
19:10:28|23891.41
19:10:29|23891.41
19:10:30|23896.75
19:10:31|23896.75
19:10:33|23896.75
19:10:33|23896.75
19:10:35|23896.75
19:10:35|23896.75
19:10:36|23896.75
19:10:37|23897.52
19:10:39|23885.95
19:10:39|23885.95
19:10:40|23885.73
19:10:42|23885.73
19:10:42|23892.54
19:10:44|23884.54
19:10:44|23884.54
19:10:45|23889.31
19:10:46|23889.31
19:10:48|23885.11
19:10:49|23885.11
19:10:50|23882.5
19:10:51|23882.5
19:10:52|23882.5
19:10:53|23882.5
19:10:55|23880.1
19:10:56|23880.1
19:10:57|23877.39
19:10:57|23877.39
19:10:59|23877.5
19:11:01|23866.54
19:11:02|23866.54
19:11:03|23870.47
19:11:04|23870.83
19:11:05|23868.5
19:11:07|23871.07
19:11:07|23871.07
19:11:08|23877.56
19:11:10|23877.56
19:11:11|23877.56
19:11:12|23877.56
19:11:13|23877.56
19:11:15|23874.27
19:11:16|23874.27
19:11:17|23874.27
19:11:18|23872.62
19:11:18|23872.62
19:11:20|23872.92
19:11:21|23875.41
19:11:22|23874.99
19:11:22|23874.99
19:11:24|23872.38
19:11:24|23872.38
19:11:25|23872.38
19:11:26|23871.99
19:11:28|23871.99
19:11:29|23871.99
19:11:30|23874.63
19:11:32|23879.91
19:11:32|23879.91
19:11:33|23877.59
19:11:35|23877.59
19:11:35|23877.59
19:11:37|23889.13
19:11:38|23890.44
19:11:39|23890.44
19:11:40|23893.76
19:11:41|23893.76
19:11:42|23893.76
19:11:43|23893.76
19:11:44|23899.16
19:11:46|23899.16
19:11:46|23899.16
19:11:48|23899.16
19:11:49|23899.16
19:11:51|23896.7
19:11:52|23896.7
19:11:53|23896.7
19:11:54|23896.69
19:11:55|23896.69
19:11:56|23887.34
19:11:57|23887.34
19:11:58|23885.22
19:11:59|23881.71
19:12:01|23879.31
19:12:01|23879.31
19:12:02|23879.31
19:12:03|23884.4
19:12:04|23889.35
19:12:05|23888.53
19:12:07|23888.53
19:12:09|23888.53
19:12:09|23888.53
19:12:10|23888.53
19:12:11|23888.53
19:12:12|23888.53
19:12:14|23888.53
19:12:14|23893.26
19:12:15|23889.56
19:12:16|23889.56
19:12:18|23896.89
19:12:19|23887.32
19:12:20|23887.58
19:12:21|23887.58
19:12:22|23887.58
19:12:23|23887.58
19:12:24|23887.58
19:12:25|23887.27
19:12:26|23887.27
19:12:27|23887.27
19:12:29|23887.27
19:12:29|23879.31
19:12:30|23877.1
19:12:31|23874.41
19:12:32|23874.41
19:12:34|23869.21
19:12:35|23873.33
19:12:36|23873.33
19:12:37|23873.33
19:12:38|23873.33
19:12:39|23871.89
19:12:40|23871.89
19:12:41|23877.91
19:12:42|23878.08
19:12:43|23878.08
19:12:44|23878.08
19:12:45|23879.22
19:12:46|23879.22
19:12:47|23879.22
19:12:47|23879.22
19:12:50|23879.22
19:12:50|23879.22
19:12:52|23877.89
19:12:52|23870.78
19:12:55|23870.78
19:12:55|23871.41
19:12:56|23871.41
19:12:57|23871.41
19:12:59|23871.41
19:13:00|23871.41
19:13:02|23871.41
19:13:02|23878.89
19:13:03|23878.89
19:13:05|23878.89
19:13:05|23871.53
19:13:06|23871.53
19:13:07|23871.53
19:13:08|23871.53
19:13:09|23871.53
19:13:10|23881.64
19:13:11|23881.64
19:13:12|23881.64
19:13:13|23875.69
19:13:14|23870.63
19:13:15|23870.63
19:13:16|23870.63
19:13:17|23872.03
19:13:18|23869.15
19:13:19|23892.2
19:13:21|23873.74
19:13:22|23866.61
19:13:23|23864.74
19:13:25|23873.74
19:13:25|23873.74
19:13:26|23879.54
19:13:28|23879.54
19:13:30|23879.54
19:13:30|23879.54
19:13:31|23879.54
19:13:32|23880.06
19:13:33|23880.06
19:13:34|23880.06
19:13:35|23880.06
19:13:36|23874.53
19:13:37|23874.53
19:13:38|23874.53
19:13:39|23874.53
19:13:40|23874.53
19:13:41|23874.53
19:13:42|23874.53
19:13:43|23876.69
19:13:44|23876.69
19:13:45|23876.69
19:13:46|23877.45
19:13:47|23877.45
19:13:48|23877.74
19:13:49|23885.19
19:13:50|23885.19
19:13:51|23882.44
19:13:52|23882.44
19:13:53|23883.16
19:13:54|23883.16
19:13:55|23883.16
19:13:57|23883.16
19:13:57|23883.16
19:13:59|23881.46
19:14:00|23881.46
19:14:01|23888.48
19:14:03|23887.07
19:14:03|23879.33
19:14:04|23879.33
19:14:05|23879.32
19:14:07|23879.32
19:14:07|23879.32
19:14:10|23885.55
19:14:11|23885.55
19:14:11|23902.07
19:14:14|23902.07
19:14:14|23896.69
19:14:15|23896.69
19:14:16|23899.5
19:14:17|23899.5
19:14:18|23899.5
19:14:19|23885.56
19:14:20|23885.56
19:14:21|23881.94
19:14:23|23884.85
19:14:24|23887.28
19:14:24|23888.03
19:14:25|23888.03
19:14:26|23888.03
19:14:29|23891.37
19:14:29|23891.36
19:14:30|23885.24
19:14:31|23889.24
19:14:32|23889.24
19:14:33|23892.24
19:14:34|23887.75
19:14:35|23887.75
19:14:36|23892.19
19:14:37|23892.19
19:14:38|23892.19
19:14:39|23887.76
19:14:41|23887.76
19:14:43|23889.95
19:14:43|23889.95
19:14:44|23889.95
19:14:45|23889.95
19:14:46|23889.95
19:14:47|23889.95
19:14:48|23889.95
19:14:49|23885.33
19:14:50|23879.08
19:14:51|23882.85
19:14:52|23882.08
19:14:53|23885.07
19:14:54|23885.07
19:14:55|23885.66
19:14:57|23882.37
19:14:58|23887.74
19:14:59|23887.74
19:14:59|23887.74
19:15:00|23892.02
19:15:01|23892.02
19:15:04|23885.13
19:15:04|23889.19
19:15:05|23889.19
19:15:07|23889.19
19:15:08|23890.43
19:15:10|23890.43
19:15:10|23891.71
19:15:12|23890.48
19:15:13|23890.48
19:15:14|23885.91
19:15:15|23885.91
19:15:16|23890.96
19:15:17|23890.96
19:15:19|23890.96
19:15:19|23890.96
19:15:21|23887.4
19:15:22|23887.4
19:15:23|23887.4
19:15:24|23887.4
19:15:25|23887.4
19:15:26|23883.43
19:15:26|23883.28
19:15:29|23886.46
19:15:30|23886.46
19:15:31|23883.43
19:15:32|23887.41
19:15:33|23879.03
19:15:34|23891.48
19:15:35|23891.48
19:15:36|23891.48
19:15:37|23892.52
19:15:38|23892.52
19:15:38|23896.98
19:15:40|23896.98
19:15:41|23896.98
19:15:42|23895.28
19:15:42|23895.28
19:15:43|23895.28
19:15:44|23893.07
19:15:46|23896.49
19:15:47|23896.49
19:15:47|23896.49
19:15:48|23896.49
19:15:49|23897.15
19:15:50|23897.15
19:15:52|23893.91
19:15:53|23893.91
19:15:54|23896.54
19:15:55|23896.54
19:15:56|23896.54
19:15:58|23892.46
19:15:58|23892.46
19:15:59|23892.46
19:16:00|23892.46
19:16:01|23893.85
19:16:02|23896.1
19:16:03|23896.1
19:16:04|23887.13
19:16:06|23890.94
19:16:07|23890.94
19:16:08|23890.94
19:16:09|23890.94
19:16:10|23890.94
19:16:11|23890.94
19:16:12|23890.94
19:16:13|23875.
19:16:14|23875.
19:16:15|23875.
19:16:16|23869.25
19:16:18|23880.74
19:16:18|23878.73
19:16:20|23878.06
19:16:20|23878.06
19:16:22|23878.06
19:16:24|23878.06
19:16:24|23873.76
19:16:25|23873.76
19:16:26|23878.63
19:16:27|23861.18
19:16:28|23861.18
19:16:29|23861.18
19:16:30|23866.73
19:16:31|23866.73
19:16:32|23866.73
19:16:33|23866.73
19:16:34|23868.92
19:16:35|23868.92
19:16:36|23868.92
19:16:37|23862.55
19:16:38|23862.55
19:16:39|23862.55
19:16:40|23862.55
19:16:41|23868.42
19:16:42|23875.42
19:16:43|23875.42
19:16:44|23875.42
19:16:45|23876.86
19:16:46|23868.43
19:16:47|23864.61
19:16:48|23864.61
19:16:49|23859.47
19:16:51|23866.79
19:16:52|23866.79
19:16:53|23866.79
19:16:53|23859.99
19:16:55|23856.21
19:16:56|23861.67
19:16:57|23865.66
19:16:58|23865.66
19:16:58|23854.75
19:16:59|23851.46
19:17:00|23850.
19:17:02|23845.38
19:17:03|23854.53
19:17:03|23854.53
19:17:05|23859.81
19:17:07|23858.5
19:17:07|23858.5
19:17:09|23858.5
19:17:10|23858.5
19:17:11|23864.79
19:17:12|23864.79
19:17:14|23864.79
19:17:15|23864.79
19:17:16|23864.79
19:17:17|23864.79
19:17:17|23865.24
19:17:18|23865.24
19:17:20|23865.24
19:17:21|23865.24
19:17:22|23865.24
19:17:23|23865.24
19:17:24|23865.24
19:17:25|23865.24
19:17:26|23865.24
19:17:26|23865.24
19:17:28|23860.25
19:17:29|23865.85
19:17:31|23867.89
19:17:31|23867.89
19:17:32|23872.44
19:17:34|23871.32
19:17:35|23867.94
19:17:35|23867.94
19:17:37|23862.43
19:17:39|23858.91
19:17:39|23858.91
19:17:40|23858.91
19:17:41|23860.46
19:17:42|23869.2
19:17:43|23869.2
19:17:44|23869.2
19:17:45|23869.2
19:17:47|23869.2
19:17:48|23869.2
19:17:50|23860.84
19:17:51|23860.84
19:17:51|23863.76
19:17:52|23853.5
19:17:54|23853.5
19:17:54|23852.48
19:17:55|23846.46
19:17:57|23846.46
19:17:57|23846.46
19:17:59|23846.46
19:18:00|23846.46
19:18:00|23846.37
19:18:01|23846.37
19:18:02|23846.37
19:18:03|23850.91
19:18:06|23858.44
19:18:06|23851.88
19:18:07|23860.67
19:18:08|23864.51
19:18:09|23864.51
19:18:11|23862.16
19:18:13|23862.16
19:18:13|23862.16
19:18:14|23862.16
19:18:15|23862.16
19:18:16|23864.51
19:18:18|23864.51
19:18:18|23865.61
19:18:20|23872.9
19:18:21|23872.9
19:18:21|23872.09
19:18:23|23866.29
19:18:24|23866.29
19:18:25|23866.29
19:18:26|23866.29
19:18:27|23866.29
19:18:27|23869.65
19:18:29|23869.65
19:18:30|23869.65
19:18:31|23869.65
19:18:32|23869.65
19:18:33|23869.65
19:18:34|23869.65
19:18:35|23869.65
19:18:35|23870.32
19:18:37|23875.15
19:18:38|23877.35
19:18:39|23878.57
19:18:40|23881.36
19:18:41|23881.36
19:18:41|23881.36
19:18:44|23875.78
19:18:44|23871.6
19:18:45|23867.83
19:18:46|23867.83
19:18:47|23867.56
19:18:48|23863.36
19:18:49|23863.36
19:18:50|23863.36
19:18:51|23866.58
19:18:52|23866.58
19:18:53|23866.58
19:18:54|23866.58
19:18:55|23869.12
19:18:56|23869.12
19:18:57|23866.74
19:18:58|23866.74
19:18:59|23866.74
19:19:00|23866.74
19:19:01|23871.16
19:19:02|23871.16
19:19:03|23871.16
19:19:04|23861.84
19:19:05|23861.84
19:19:07|23858.01
19:19:09|23862.96
19:19:09|23862.96
19:19:10|23862.96
19:19:11|23862.96
19:19:12|23867.55
19:19:13|23867.55
19:19:14|23867.55
19:19:15|23871.8
19:19:16|23859.97
19:19:17|23859.97
19:19:18|23859.97
19:19:20|23863.87
19:19:21|23863.87
19:19:22|23863.87
19:19:23|23866.87
19:19:24|23866.87
19:19:24|23866.87
19:19:26|23871.99
19:19:27|23871.99
19:19:28|23862.54
19:19:29|23862.54
19:19:31|23862.54
19:19:31|23862.54
19:19:32|23862.54
19:19:33|23862.54
19:19:34|23865.98
19:19:35|23865.98
19:19:36|23865.98
19:19:38|23865.98
19:19:38|23865.98
19:19:40|23865.98
19:19:40|23865.98
19:19:42|23865.98
19:19:43|23865.98
19:19:44|23863.57
19:19:44|23863.57
19:19:46|23869.27
19:19:46|23869.27
19:19:47|23866.25
19:19:49|23866.25
19:19:50|23866.25
19:19:52|23866.25
19:19:52|23866.25
19:19:53|23868.5
19:19:54|23868.5
19:19:55|23868.5
19:19:56|23874.38
19:19:57|23872.03
19:19:58|23872.03
19:19:59|23872.03
19:20:00|23872.18
19:20:01|23872.18
19:20:02|23869.47
19:20:03|23869.47
19:20:04|23866.43
19:20:05|23866.43
19:20:06|23866.43
19:20:08|23867.36
19:20:10|23867.36
19:20:11|23867.36
19:20:11|23867.36
19:20:13|23867.36
19:20:14|23867.36
19:20:15|23867.36
19:20:17|23869.78
19:20:17|23869.78
19:20:18|23869.78
19:20:19|23869.78
19:20:20|23869.78
19:20:21|23869.78
19:20:22|23871.09
19:20:23|23871.09
19:20:24|23865.92
19:20:25|23865.82
19:20:26|23865.82
19:20:27|23865.82
19:20:28|23865.82
19:20:29|23865.82
19:20:30|23865.82
19:20:31|23865.82
19:20:32|23872.07
19:20:34|23872.07
19:20:35|23872.07
19:20:36|23872.07
19:20:37|23872.07
19:20:39|23867.64
19:20:39|23867.64
19:20:40|23867.64
19:20:41|23867.64
19:20:42|23867.64
19:20:43|23870.57
19:20:44|23870.57
19:20:45|23870.57
19:20:46|23870.57
19:20:47|23870.14
19:20:48|23869.2
19:20:49|23873.29
19:20:51|23873.29
19:20:52|23873.29
19:20:53|23873.29
19:20:54|23873.29
19:20:55|23873.29
19:20:56|23873.29
19:20:57|23870.68
19:20:59|23867.74
19:20:59|23866.84
19:21:00|23870.82
19:21:01|23874.31
19:21:02|23874.31
19:21:03|23867.49
19:21:04|23867.49
19:21:05|23855.36
19:21:06|23855.34
19:21:07|23855.34
19:21:08|23853.32
19:21:10|23850.25
19:21:12|23850.25
19:21:12|23841.46
19:21:13|23845.39
19:21:15|23830.58
19:21:16|23830.58
19:21:17|23830.58
19:21:18|23836.73
19:21:19|23836.38
19:21:20|23833.48
19:21:21|23833.48
19:21:22|23833.48
19:21:23|23833.48
19:21:24|23838.86
19:21:25|23841.12
19:21:25|23841.12
19:21:27|23841.12
19:21:29|23841.12
19:21:29|23841.12
19:21:30|23837.63
19:21:31|23837.63
19:21:32|23837.63
19:21:33|23846.95
19:21:34|23846.95
19:21:35|23846.95
19:21:36|23846.95
19:21:37|23846.95
19:21:38|23846.95
19:21:39|23847.27
19:21:40|23847.27
19:21:41|23851.63
19:21:42|23856.24
19:21:43|23859.97
19:21:44|23859.97
19:21:45|23862.12
19:21:46|23862.12
19:21:47|23862.12
19:21:48|23862.12
19:21:49|23862.12
19:21:50|23862.12
19:21:51|23862.12
19:21:52|23863.84
19:21:53|23863.84
19:21:54|23863.84
19:21:56|23863.84
19:21:56|23863.84
19:21:57|23855.68
19:21:59|23861.36
19:22:00|23861.36
19:22:00|23861.36
19:22:02|23861.36
19:22:04|23863.6
19:22:04|23858.1
19:22:05|23858.1
19:22:06|23858.1
19:22:07|23858.1
19:22:08|23858.1
19:22:09|23858.1
19:22:11|23856.32
19:22:12|23863.7
19:22:13|23863.7
19:22:14|23863.7
19:22:14|23861.11
19:22:16|23861.11
19:22:18|23861.92
19:22:18|23861.92
19:22:19|23861.92
19:22:21|23861.93
19:22:22|23864.96
19:22:22|23864.96
19:22:24|23869.38
19:22:25|23869.38
19:22:26|23869.38
19:22:27|23869.38
19:22:28|23869.38
19:22:29|23869.38
19:22:30|23869.38
19:22:31|23869.38
19:22:32|23869.38
19:22:33|23869.38
19:22:33|23870.
19:22:35|23866.92
19:22:35|23866.92
19:22:37|23868.33
19:22:38|23868.33
19:22:39|23868.33
19:22:40|23868.33
19:22:41|23868.33
19:22:42|23868.33
19:22:43|23868.33
19:22:44|23878.06
19:22:44|23870.58
19:22:45|23867.46
19:22:46|23867.46
19:22:48|23867.79
19:22:49|23867.79
19:22:51|23871.57
19:22:51|23871.57
19:22:52|23864.29
19:22:53|23864.29
19:22:55|23864.29
19:22:56|23864.29
19:22:56|23861.66
19:22:58|23861.66
19:22:59|23861.66
19:23:00|23861.66
19:23:02|23860.28
19:23:02|23849.24
19:23:03|23858.29
19:23:04|23859.48
19:23:05|23859.48
19:23:06|23866.34
19:23:07|23866.34
19:23:08|23866.34
19:23:09|23866.34
19:23:11|23866.34
19:23:13|23866.34
19:23:13|23866.34
19:23:14|23866.34
19:23:15|23866.34
19:23:16|23866.34
19:23:17|23870.6
19:23:18|23870.27
19:23:19|23863.81
19:23:20|23863.81
19:23:21|23862.07
19:23:22|23862.07
19:23:23|23862.07
19:23:24|23862.07
19:23:25|23862.07
19:23:26|23870.86
19:23:27|23870.86
19:23:28|23870.86
19:23:29|23870.86
19:23:30|23868.41
19:23:31|23868.41
19:23:32|23868.41
19:23:33|23868.41
19:23:34|23868.41
19:23:35|23868.41
19:23:36|23874.69
19:23:37|23874.69
19:23:38|23878.08
19:23:39|23878.08
19:23:40|23877.13
19:23:41|23877.13
19:23:42|23877.69
19:23:43|23877.69
19:23:44|23877.69
19:23:46|23877.69
19:23:46|23877.69
19:23:48|23877.69
19:23:49|23877.69
19:23:51|23877.75
19:23:51|23877.75
19:23:52|23877.75
19:23:53|23876.36
19:23:54|23876.36
19:23:55|23874.98
19:23:56|23874.98
19:23:57|23874.98
19:23:58|23874.98
19:23:59|23879.24
19:24:00|23879.24
19:24:01|23879.24
19:24:02|23879.24
19:24:03|23879.24
19:24:05|23873.53
19:24:06|23873.53
19:24:07|23874.82
19:24:08|23874.82
19:24:08|23874.82
19:24:10|23878.1
19:24:11|23878.1
19:24:13|23889.33
19:24:14|23877.26
19:24:15|23877.26
19:24:17|23876.13
19:24:17|23876.13
19:24:19|23876.14
19:24:20|23876.14
19:24:20|23876.14
19:24:23|23876.14
19:24:23|23878.13
19:24:24|23875.92
19:24:25|23875.92
19:24:26|23875.92
19:24:27|23875.92
19:24:28|23878.13
19:24:29|23875.83
19:24:31|23875.83
19:24:32|23875.83
19:24:33|23878.13
19:24:35|23875.76
19:24:35|23885.93
19:24:36|23886.68
19:24:37|23881.72
19:24:38|23881.72
19:24:39|23881.72
19:24:40|23875.27
19:24:42|23877.11
19:24:43|23877.11
19:24:44|23880.22
19:24:44|23880.22
19:24:46|23872.11
19:24:48|23860.67
19:24:49|23860.67
19:24:49|23860.67
19:24:51|23853.16
19:24:52|23853.16
19:24:53|23851.68
19:24:53|23851.68
19:24:54|23851.68
19:24:55|23851.68
19:24:58|23851.66
19:24:58|23851.66
19:24:59|23851.66
19:25:01|23863.99
19:25:02|23863.99
19:25:04|23857.93
19:25:04|23857.93
19:25:05|23857.93
19:25:06|23857.1
19:25:07|23857.1
19:25:09|23857.1
19:25:09|23857.1
19:25:11|23864.09
19:25:11|23864.09
19:25:13|23864.09
19:25:15|23864.09
19:25:16|23864.09
19:25:17|23864.09
19:25:18|23860.39
19:25:20|23860.39
19:25:20|23860.39
19:25:22|23860.39
19:25:23|23865.
19:25:25|23864.51
19:25:26|23864.51
19:25:26|23864.51
19:25:28|23864.51
19:25:29|23857.24
19:25:29|23857.07
19:25:31|23857.07
19:25:31|23857.07
19:25:32|23856.71
19:25:34|23856.71
19:25:34|23856.71
19:25:36|23857.33
19:25:36|23857.33
19:25:37|23855.59
19:25:39|23858.86
19:25:39|23858.86
19:25:41|23858.86
19:25:41|23860.66
19:25:42|23860.66
19:25:44|23857.49
19:25:45|23857.49
19:25:46|23857.77
19:25:47|23857.77
19:25:48|23863.7
19:25:49|23863.7
19:25:50|23866.21
19:25:51|23866.21
19:25:52|23866.21
19:25:53|23866.21
19:25:54|23866.21
19:25:55|23866.21
19:25:56|23860.08
19:25:57|23859.43
19:25:58|23859.43
19:25:59|23859.43
19:26:00|23863.83
19:26:01|23863.83
19:26:03|23863.83
19:26:03|23863.57
19:26:04|23863.57
19:26:05|23863.57
19:26:07|23863.57
19:26:08|23863.57
19:26:08|23862.22
19:26:10|23862.22
19:26:11|23865.04
19:26:13|23865.04
19:26:14|23864.91
19:26:15|23863.77
19:26:16|23859.43
19:26:18|23859.43
19:26:18|23859.43
19:26:19|23859.43
19:26:20|23859.43
19:26:22|23859.43
19:26:23|23859.43
19:26:24|23859.43
19:26:25|23859.43
19:26:26|23856.7
19:26:27|23856.7
19:26:28|23856.7
19:26:29|23860.46
19:26:30|23865.84
19:26:31|23864.45
19:26:32|23864.45
19:26:33|23864.45
19:26:34|23873.48
19:26:35|23877.74
19:26:36|23880.81
19:26:37|23880.81
19:26:38|23880.81
19:26:39|23873.25
19:26:40|23871.85
19:26:41|23871.85
19:26:42|23871.85
19:26:43|23871.85
19:26:44|23871.85
19:26:45|23871.85
19:26:46|23871.85
19:26:47|23871.85
19:26:48|23871.85
19:26:49|23871.85
19:26:50|23871.85
19:26:51|23871.85
19:26:52|23871.85
19:26:53|23871.85
19:26:54|23871.85
19:26:55|23871.85
19:26:56|23871.85
19:26:57|23871.85
19:26:58|23871.85
19:26:59|23871.85
19:27:00|23871.85
19:27:01|23871.85
19:27:02|23863.93
19:27:03|23867.56
19:27:05|23864.02
19:27:06|23864.02
19:27:07|23864.02
19:27:08|23864.02
19:27:09|23864.02
19:27:10|23864.02
19:27:11|23867.04
19:27:12|23867.04
19:27:13|23867.04
19:27:14|23867.04
19:27:16|23863.02
19:27:17|23863.02
19:27:18|23860.48
19:27:19|23860.29
19:27:20|23863.02
19:27:22|23858.
19:27:22|23854.91
19:27:24|23854.91
19:27:25|23850.37
19:27:25|23848.33
19:27:27|23848.33
19:27:27|23848.33
19:27:29|23848.33
19:27:29|23853.14
19:27:30|23853.14
19:27:32|23853.14
19:27:32|23853.24
19:27:33|23853.24
19:27:35|23853.24
19:27:36|23849.61
19:27:36|23849.61
19:27:38|23849.61
19:27:39|23849.61
19:27:40|23849.61
19:27:41|23849.86
19:27:42|23849.86
19:27:43|23849.97
19:27:44|23854.95
19:27:45|23858.65
19:27:46|23858.65
19:27:46|23862.21
19:27:48|23862.21
19:27:49|23862.21
19:27:50|23862.21
19:27:50|23862.21
19:27:52|23862.21
19:27:53|23862.21
19:27:54|23869.41
19:27:55|23871.31
19:27:56|23865.99
19:27:57|23862.21
19:27:58|23860.59
19:27:59|23850.6
19:28:00|23850.61
19:28:01|23843.71
19:28:02|23843.71
19:28:04|23839.58
19:28:05|23834.24
19:28:06|23836.13
19:28:08|23851.07
19:28:08|23851.07
19:28:09|23846.68
19:28:11|23846.68
19:28:12|23846.68
19:28:12|23860.6
19:28:14|23860.59
19:28:15|23860.59
19:28:16|23856.69
19:28:17|23856.69
19:28:19|23862.83
19:28:20|23862.83
19:28:20|23862.83
19:28:21|23862.83
19:28:23|23862.83
19:28:24|23862.83
19:28:25|23857.16
19:28:26|23854.35
19:28:27|23854.35
19:28:29|23849.33
19:28:30|23849.33
19:28:31|23848.98
19:28:31|23848.98
19:28:32|23851.16
19:28:34|23851.16
19:28:34|23851.16
19:28:36|23851.16
19:28:37|23851.16
19:28:37|23851.16
19:28:39|23851.16
19:28:40|23851.16
19:28:41|23856.84
19:28:42|23862.45
19:28:43|23857.38
19:28:44|23859.
19:28:45|23859.
19:28:46|23857.16
19:28:47|23857.16
19:28:48|23857.16
19:28:49|23868.52
19:28:50|23864.3
19:28:51|23864.3
19:28:52|23871.54
19:28:53|23871.54
19:28:54|23871.54
19:28:55|23871.54
19:28:56|23870.15
19:28:57|23862.72
19:28:58|23861.06
19:28:59|23855.53
19:29:00|23855.53
19:29:01|23855.53
19:29:02|23855.53
19:29:03|23855.53
19:29:04|23860.11
19:29:05|23856.63
19:29:06|23856.63
19:29:07|23856.63
19:29:08|23861.69
19:29:10|23860.51
19:29:10|23860.51
19:29:11|23860.51
19:29:12|23860.51
19:29:13|23859.64
19:29:15|23865.33
19:29:15|23865.33
19:29:16|23865.33
19:29:17|23866.3
19:29:19|23866.3
19:29:20|23866.92
19:29:22|23866.92
19:29:23|23859.55
19:29:24|23860.75
19:29:26|23860.75
19:29:27|23860.75
19:29:28|23860.75
19:29:28|23860.29
19:29:30|23860.29
19:29:31|23859.18
19:29:32|23859.18
19:29:33|23859.18
19:29:34|23862.29
19:29:35|23862.29
19:29:36|23863.39
19:29:37|23863.39
19:29:38|23863.39
19:29:39|23861.87
19:29:40|23866.
19:29:41|23866.
19:29:42|23866.
19:29:43|23866.
19:29:45|23866.
19:29:45|23867.15
19:29:46|23867.15
19:29:48|23867.15
19:29:48|23867.15
19:29:49|23867.15
19:29:50|23867.15
19:29:51|23867.15
19:29:52|23863.86
19:29:54|23863.86
19:29:54|23865.71
19:29:55|23869.07
19:29:56|23869.07
19:29:57|23868.44
19:29:58|23865.87
19:30:00|23865.32
19:30:01|23865.32
19:30:01|23865.32
19:30:02|23865.32
19:30:04|23865.32
19:30:05|23862.03
19:30:06|23860.17
19:30:07|23860.17
19:30:08|23861.04
19:30:09|23863.81
19:30:11|23855.19
19:30:11|23855.19
19:30:12|23855.19
19:30:13|23855.62
19:30:15|23859.05
19:30:16|23859.05
19:30:17|23859.05
19:30:18|23860.71
19:30:20|23860.71
19:30:20|23864.25
19:30:22|23860.87
19:30:23|23860.87
19:30:24|23860.87
19:30:25|23862.04
19:30:26|23862.04
19:30:28|23863.15
19:30:29|23863.15
19:30:30|23863.15
19:30:31|23863.15
19:30:32|23862.94
19:30:33|23858.28
19:30:34|23856.07
19:30:35|23856.07
19:30:37|23856.07
19:30:38|23856.07
19:30:38|23856.07
19:30:39|23856.07
19:30:40|23856.07
19:30:42|23856.07
19:30:42|23856.07
19:30:43|23856.07
19:30:44|23850.58
19:30:45|23853.07
19:30:47|23853.07
19:30:48|23853.07
19:30:49|23853.07
19:30:50|23854.32
19:30:51|23854.32
19:30:53|23854.32
19:30:53|23848.66
19:30:55|23848.66
19:30:55|23844.12
19:30:57|23844.12
19:30:58|23844.12
19:30:58|23844.12
19:31:00|23844.12
19:31:01|23844.12
19:31:03|23844.12
19:31:03|23844.12
19:31:04|23838.27
19:31:06|23826.24
19:31:07|23826.24
19:31:08|23826.24
19:31:09|23819.64
19:31:10|23819.64
19:31:11|23819.64
19:31:12|23819.64
19:31:13|23834.53
19:31:14|23834.53
19:31:15|23834.65
19:31:16|23827.08
19:31:17|23827.08
19:31:18|23827.08
19:31:19|23827.08
19:31:21|23832.99
19:31:21|23830.45
19:31:22|23840.26
19:31:23|23843.63
19:31:25|23836.17
19:31:26|23836.17
19:31:27|23835.61
19:31:28|23835.61
19:31:30|23839.02
19:31:30|23839.02
19:31:31|23840.13
19:31:32|23846.63
19:31:33|23846.63
19:31:34|23840.32
19:31:36|23840.32
19:31:37|23840.32
19:31:38|23840.32
19:31:39|23840.32
19:31:40|23840.32
19:31:41|23840.32
19:31:42|23840.32
19:31:43|23840.32
19:31:44|23830.43
19:31:46|23830.43
19:31:46|23830.43
19:31:48|23830.43
19:31:49|23830.43
19:31:49|23830.43
19:31:50|23831.43
19:31:52|23832.79
19:31:53|23832.79
19:31:53|23832.79
19:31:54|23832.79
19:31:55|23832.79
19:31:56|23830.43
19:31:57|23822.63
19:31:59|23818.18
19:32:00|23835.53
19:32:01|23825.5
19:32:01|23826.52
19:32:02|23823.02
19:32:03|23823.02
19:32:05|23823.02
19:32:06|23823.02
19:32:06|23823.02
19:32:07|23828.65
19:32:08|23828.65
19:32:10|23828.65
19:32:10|23828.65
19:32:12|23828.65
19:32:12|23828.65
19:32:13|23828.65
19:32:15|23828.65
19:32:15|23828.65
19:32:16|23840.44
19:32:18|23840.44
19:32:18|23840.44
19:32:20|23840.44
19:32:21|23840.44
19:32:22|23840.44
19:32:24|23840.44
19:32:25|23846.36
19:32:26|23846.36
19:32:27|23846.36
19:32:27|23846.36
19:32:29|23850.61
19:32:30|23845.5
19:32:31|23843.89
19:32:32|23840.48
19:32:33|23840.48
19:32:34|23840.48
19:32:35|23840.48
19:32:36|23840.48
19:32:38|23840.48
19:32:39|23840.48
19:32:39|23843.48
19:32:41|23843.48
19:32:42|23839.49
19:32:43|23839.49
19:32:45|23841.96
19:32:46|23841.96
19:32:46|23841.96
19:32:47|23841.96
19:32:48|23841.96
19:32:50|23840.17
19:32:50|23836.22
19:32:51|23832.08
19:32:52|23832.08
19:32:53|23832.08
19:32:55|23832.08
19:32:56|23838.64
19:32:57|23838.64
19:32:58|23838.64
19:32:59|23838.64
19:33:00|23838.64
19:33:02|23847.32
19:33:02|23847.32
19:33:03|23847.32
19:33:04|23847.32
19:33:06|23847.32
19:33:07|23847.32
19:33:07|23847.32
19:33:08|23847.32
19:33:09|23847.32
19:33:11|23847.32
19:33:12|23847.32
19:33:13|23847.32
19:33:14|23852.23
19:33:15|23852.23
19:33:16|23848.29
19:33:17|23848.29
19:33:18|23848.29
19:33:19|23848.29
19:33:20|23848.29
19:33:22|23848.29
19:33:23|23856.24
19:33:24|23856.24
19:33:25|23856.24
19:33:26|23856.24
19:33:27|23856.24
19:33:28|23856.24
19:33:29|23857.39
19:33:31|23857.39
19:33:31|23857.39
19:33:33|23857.39
19:33:33|23865.38
19:33:34|23865.38
19:33:35|23866.99
19:33:36|23877.5
19:33:37|23877.5
19:33:40|23870.41
19:33:40|23870.41
19:33:41|23870.41
19:33:42|23878.69
19:33:43|23886.65
19:33:44|23886.65
19:33:45|23887.57
19:33:46|23887.57
19:33:47|23896.84
19:33:48|23895.19
19:33:49|23888.5
19:33:51|23888.5
19:33:51|23888.5
19:33:52|23882.2
19:33:53|23882.2
19:33:55|23882.2
19:33:55|23882.2
19:33:58|23882.2
19:33:58|23882.2
19:33:59|23882.2
19:34:00|23882.2
19:34:01|23899.62
19:34:02|23902.61
19:34:04|23891.56
19:34:04|23891.56
19:34:05|23891.56
19:34:07|23891.56
19:34:08|23891.56
19:34:09|23891.56
19:34:09|23886.61
19:34:10|23886.17
19:34:12|23886.17
19:34:13|23886.17
19:34:14|23873.5
19:34:15|23882.49
19:34:15|23882.49
19:34:17|23882.49
19:34:18|23882.49
19:34:18|23882.49
19:34:19|23873.17
19:34:21|23873.17
19:34:23|23873.17
19:34:23|23873.17
19:34:24|23879.56
19:34:25|23877.44
19:34:26|23875.45
19:34:27|23875.45
19:34:28|23880.58
19:34:30|23882.82
19:34:31|23882.82
19:34:33|23882.82
19:34:33|23882.82
19:34:34|23873.57
19:34:35|23872.14
19:34:36|23872.14
19:34:38|23872.14
19:34:39|23871.62
19:34:40|23871.62
19:34:41|23876.87
19:34:41|23876.87
19:34:43|23876.87
19:34:43|23876.87
19:34:45|23876.87
19:34:46|23885.86
19:34:47|23885.86
19:34:48|23885.86
19:34:49|23885.86
19:34:50|23885.86
19:34:51|23885.86
19:34:52|23885.86
19:34:52|23885.86
19:34:54|23885.86
19:34:54|23885.86
19:34:56|23885.86
19:34:57|23885.86
19:34:57|23885.86
19:34:58|23885.86
19:34:59|23885.86
19:35:01|23885.86
19:35:02|23885.86
19:35:03|23894.21
19:35:04|23894.21
19:35:05|23896.79
19:35:05|23896.79
19:35:07|23892.58
19:35:07|23892.58
19:35:09|23892.58
19:35:09|23892.58
19:35:11|23892.58
19:35:11|23892.58
19:35:13|23892.58
19:35:14|23896.58
19:35:15|23896.58
19:35:16|23896.58
19:35:16|23892.01
19:35:18|23892.01
19:35:19|23892.01
19:35:20|23892.01
19:35:21|23886.99
19:35:22|23886.99
19:35:24|23887.64
19:35:25|23887.64
19:35:26|23887.64
19:35:26|23887.64
19:35:28|23885.29
19:35:29|23885.29
19:35:29|23890.46
19:35:31|23890.46
19:35:32|23890.46
19:35:33|23890.46
19:35:34|23890.46
19:35:36|23885.28
19:35:36|23885.28
19:35:37|23885.28
19:35:38|23883.56
19:35:39|23883.56
19:35:40|23883.56
19:35:41|23883.56
19:35:42|23883.56
19:35:43|23883.43
19:35:44|23883.43
19:35:45|23883.43
19:35:46|23883.43
19:35:47|23868.7
19:35:48|23868.7
19:35:49|23868.7
19:35:50|23865.18
19:35:52|23865.18
19:35:53|23865.18
19:35:54|23865.18
19:35:55|23865.18
19:35:56|23865.18
19:35:56|23873.86
19:35:59|23880.02
19:35:59|23880.02
19:36:00|23880.02
19:36:01|23880.02
19:36:02|23880.02
19:36:03|23875.71
19:36:04|23875.71
19:36:05|23875.71
19:36:06|23875.71
19:36:07|23874.71
19:36:08|23874.71
19:36:09|23874.71
19:36:10|23879.44
19:36:11|23879.44
19:36:12|23879.44
19:36:13|23879.44
19:36:14|23879.44
19:36:16|23881.66
19:36:17|23881.66
19:36:18|23878.33
19:36:18|23878.32
19:36:20|23886.68
19:36:21|23886.68
19:36:21|23886.68
19:36:23|23886.68
19:36:25|23886.68
19:36:25|23886.68
19:36:26|23890.73
19:36:28|23893.38
19:36:29|23893.38
19:36:30|23866.42
19:36:31|23851.46
19:36:33|23846.87
19:36:33|23840.48
19:36:34|23840.48
19:36:36|23840.48
19:36:37|23840.48
19:36:38|23841.54
19:36:40|23841.54
19:36:40|23841.54
19:36:41|23841.54
19:36:42|23846.71
19:36:43|23846.71
19:36:44|23834.24
19:36:46|23830.37
19:36:46|23856.7
19:36:48|23873.32
19:36:49|23885.9
19:36:50|23885.9
19:36:51|23874.64
19:36:51|23874.64
19:36:54|23871.25
19:36:54|23871.25
19:36:55|23871.25
19:36:56|23871.25
19:36:57|23871.25
19:36:58|23871.25
19:36:59|23871.25
19:37:00|23874.64
19:37:01|23885.15
19:37:02|23872.12
19:37:03|23872.12
19:37:04|23872.12
19:37:05|23872.12
19:37:06|23878.65
19:37:07|23878.65
19:37:08|23878.65
19:37:09|23878.65
19:37:10|23878.65
19:37:11|23878.65
19:37:12|23878.65
19:37:13|23878.65
19:37:14|23878.65
19:37:16|23874.5
19:37:17|23874.5
19:37:17|23874.5
19:37:19|23874.5
19:37:20|23876.95
19:37:21|23877.98
19:37:21|23880.37
19:37:23|23882.18
19:37:23|23882.18
19:37:26|23879.17
19:37:26|23870.6
19:37:27|23870.6
19:37:28|23870.6
19:37:30|23876.77
19:37:31|23876.77
19:37:32|23876.77
19:37:33|23875.53
19:37:33|23875.53
19:37:34|23875.53
19:37:35|23875.53
19:37:37|23875.53
19:37:38|23875.53
19:37:39|23875.53
19:37:39|23874.26
19:37:42|23874.26
19:37:42|23874.26
19:37:43|23874.26
19:37:44|23874.26
19:37:45|23874.26
19:37:46|23874.26
19:37:47|23869.19
19:37:48|23869.19
19:37:49|23869.19
19:37:50|23869.19
19:37:51|23872.42
19:37:52|23879.07
19:37:53|23879.07
19:37:54|23879.07
19:37:55|23879.07
19:37:56|23879.07
19:37:57|23879.07
19:37:58|23881.12
19:37:59|23881.12
19:38:00|23881.12
19:38:01|23880.71
19:38:02|23877.78
19:38:04|23877.78
19:38:05|23874.29
19:38:06|23872.41
19:38:07|23882.59
19:38:08|23882.59
19:38:08|23877.24
19:38:09|23877.24
19:38:11|23877.24
19:38:12|23877.24
19:38:12|23877.24
19:38:13|23880.48
19:38:14|23880.48
19:38:16|23880.48
19:38:17|23880.48
19:38:19|23871.48
19:38:19|23871.48
19:38:20|23871.48
19:38:21|23876.95
19:38:22|23876.95
19:38:23|23876.95
19:38:24|23873.6
19:38:25|23873.6
19:38:27|23873.6
19:38:28|23873.6
19:38:30|23877.07
19:38:31|23871.15
19:38:32|23873.41
19:38:33|23873.41
19:38:35|23878.58
19:38:35|23878.58
19:38:36|23878.58
19:38:37|23875.42
19:38:38|23875.42
19:38:39|23875.42
19:38:40|23875.42
19:38:41|23875.42
19:38:42|23875.42
19:38:43|23875.42
19:38:44|23875.42
19:38:46|23875.05
19:38:46|23873.87
19:38:48|23873.87
19:38:49|23873.87
19:38:50|23873.87
19:38:51|23873.87
19:38:52|23873.87
19:38:52|23873.87
19:38:54|23880.03
19:38:54|23882.36
19:38:56|23882.36
19:38:57|23882.36
19:38:59|23882.36
19:39:00|23882.52
19:39:01|23874.27
19:39:02|23874.27
19:39:03|23874.27
19:39:04|23874.27
19:39:05|23874.27
19:39:06|23872.45
19:39:07|23872.45
19:39:09|23872.45
19:39:10|23872.45
19:39:10|23872.45
19:39:12|23884.14
19:39:13|23879.85
19:39:14|23879.85
19:39:15|23883.49
19:39:16|23879.45
19:39:17|23887.06
19:39:18|23887.06
19:39:18|23887.06
19:39:20|23887.06
19:39:21|23874.09
19:39:22|23874.09
19:39:23|23874.09
19:39:24|23874.09
19:39:25|23874.09
19:39:25|23874.09
19:39:27|23874.09
19:39:29|23874.09
19:39:30|23874.09
19:39:32|23874.09
19:39:33|23874.09
19:39:34|23874.09
19:39:34|23874.09
19:39:36|23874.09
19:39:37|23874.09
19:39:38|23868.04
19:39:39|23868.04
19:39:40|23873.48
19:39:41|23880.6
19:39:42|23880.6
19:39:43|23878.32
19:39:44|23880.42
19:39:45|23869.25
19:39:46|23869.25
19:39:48|23869.25
19:39:49|23869.25
19:39:50|23869.25
19:39:51|23869.25
19:39:52|23865.09
19:39:53|23865.09
19:39:54|23865.09
19:39:55|23865.09
19:39:56|23861.37
19:39:57|23858.91
19:39:58|23858.4
19:39:59|23867.58
19:40:00|23867.58
19:40:01|23867.58
19:40:02|23867.58
19:40:03|23867.58
19:40:04|23867.58
19:40:05|23874.87
19:40:06|23874.87
19:40:07|23874.87
19:40:09|23866.26
19:40:09|23867.74
19:40:11|23867.74
19:40:12|23867.74
19:40:13|23867.74
19:40:14|23867.1
19:40:15|23867.1
19:40:16|23867.1
19:40:17|23862.4
19:40:18|23862.4
19:40:18|23862.4
19:40:20|23862.4
19:40:21|23862.4
19:40:22|23866.97
19:40:23|23866.97
19:40:27|23861.81
19:40:29|23865.17
19:40:29|23865.17
19:40:31|23865.17
19:40:31|23865.17
19:40:32|23865.17
19:40:34|23861.65
19:40:35|23861.65
19:40:36|23861.65
19:40:38|23861.65
19:40:38|23864.58
19:40:40|23864.58
19:40:41|23864.58
19:40:41|23864.58
19:40:43|23864.58
19:40:44|23864.58
19:40:46|23864.58
19:40:46|23862.67
19:40:48|23866.43
19:40:49|23866.43
19:40:49|23863.42
19:40:50|23863.42
19:40:52|23866.52
19:40:52|23866.52
19:40:54|23866.52
19:40:54|23866.52
19:40:56|23862.63
19:40:57|23862.63
19:40:57|23862.63
19:40:59|23866.55
19:41:00|23866.55
19:41:02|23866.55
19:41:02|23864.57
19:41:03|23864.57
19:41:04|23864.57
19:41:05|23863.82
19:41:07|23863.82
19:41:09|23863.82
19:41:09|23863.82
19:41:10|23866.24
19:41:11|23867.39
19:41:12|23867.39
19:41:13|23864.57
19:41:15|23861.39
19:41:16|23860.04
19:41:18|23859.48
19:41:18|23859.48
19:41:19|23857.47
19:41:20|23857.47
19:41:21|23849.42
19:41:22|23849.42
19:41:23|23850.03
19:41:24|23854.99
19:41:25|23854.99
19:41:27|23850.
19:41:27|23850.26
19:41:29|23850.26
19:41:30|23850.26
19:41:32|23848.14
19:41:33|23852.91
19:41:33|23852.91
19:41:34|23852.91
19:41:36|23852.91
19:41:38|23854.68
19:41:38|23854.68
19:41:39|23854.68
19:41:41|23854.68
19:41:42|23854.68
19:41:43|23850.92
19:41:44|23850.92
19:41:46|23851.12
19:41:46|23851.12
19:41:47|23846.59
19:41:48|23844.82
19:41:50|23844.82
19:41:51|23844.82
19:41:52|23851.92
19:41:53|23851.92
19:41:54|23857.22
19:41:55|23857.22
19:41:56|23857.22
19:41:57|23857.22
19:41:58|23857.22
19:41:59|23857.22
19:42:00|23857.22
19:42:01|23857.22
19:42:02|23857.22
19:42:03|23857.22
19:42:04|23857.22
19:42:05|23856.07
19:42:06|23856.07
19:42:07|23856.07
19:42:08|23856.07
19:42:09|23856.07
19:42:10|23856.07
19:42:11|23856.07
19:42:12|23860.35
19:42:13|23860.35
19:42:14|23860.35
19:42:15|23845.35
19:42:16|23845.35
19:42:17|23849.36
19:42:18|23849.36
19:42:19|23837.89
19:42:20|23850.23
19:42:21|23850.23
19:42:22|23850.23
19:42:23|23850.23
19:42:24|23850.23
19:42:25|23850.23
19:42:26|23850.23
19:42:27|23850.23
19:42:28|23850.23
19:42:29|23850.23
19:42:31|23846.
19:42:32|23843.65
19:42:33|23850.19
19:42:35|23850.19
19:42:35|23850.19
19:42:37|23850.19
19:42:38|23851.05
19:42:39|23851.05
19:42:39|23851.05
19:42:41|23851.05
19:42:42|23853.59
19:42:42|23853.59
19:42:43|23853.59
19:42:44|23853.59
19:42:45|23868.7
19:42:47|23873.48
19:42:48|23881.6
19:42:49|23881.6
19:42:50|23881.6
19:42:51|23881.6
19:42:52|23881.6
19:42:53|23883.85
19:42:54|23883.85
19:42:55|23883.85
19:42:56|23883.85
19:42:57|23883.85
19:42:58|23868.7
19:42:59|23877.49
19:43:00|23877.49
19:43:01|23877.49
19:43:02|23878.63
19:43:04|23882.71
19:43:05|23878.45
19:43:05|23878.45
19:43:07|23878.45
19:43:08|23879.11
19:43:08|23875.52
19:43:09|23875.52
19:43:11|23875.52
19:43:11|23875.52
19:43:12|23875.52
19:43:13|23875.52
19:43:14|23873.54
19:43:15|23873.54
19:43:16|23868.72
19:43:17|23861.85
19:43:18|23859.39
19:43:20|23859.39
19:43:20|23859.39
19:43:21|23866.52
19:43:23|23863.85
19:43:24|23863.85
19:43:25|23862.24
19:43:26|23862.24
19:43:27|23862.24
19:43:28|23862.24
19:43:29|23862.24
19:43:30|23881.93
19:43:32|23881.93
19:43:33|23881.93
19:43:33|23881.93
19:43:35|23881.93
19:43:36|23881.93
19:43:37|23865.43
19:43:39|23865.43
19:43:40|23865.43
19:43:40|23865.43
19:43:42|23865.43
19:43:42|23872.91
19:43:43|23872.91
19:43:44|23872.91
19:43:46|23872.91
19:43:46|23872.91
19:43:47|23872.91
19:43:48|23872.91
19:43:50|23872.91
19:43:50|23868.4
19:43:51|23868.4
19:43:52|23868.4
19:43:53|23868.4
19:43:54|23867.74
19:43:55|23867.74
19:43:56|23867.74
19:43:57|23867.74
19:43:59|23870.66
19:44:00|23875.62
19:44:00|23875.62
19:44:01|23875.62
19:44:03|23885.19
19:44:04|23885.19
19:44:06|23877.09
19:44:06|23877.09
19:44:08|23877.09
19:44:09|23877.09
19:44:10|23881.35
19:44:10|23881.35
19:44:11|23881.35
19:44:12|23881.35
19:44:14|23881.35
19:44:14|23883.89
19:44:15|23883.89
19:44:16|23883.89
19:44:17|23883.89
19:44:19|23885.52
19:44:20|23885.52
19:44:21|23885.52
19:44:22|23881.42
19:44:23|23881.42
19:44:24|23881.42
19:44:25|23881.42
19:44:26|23881.42
19:44:27|23890.
19:44:28|23890.
19:44:29|23898.35
19:44:30|23898.35
19:44:31|23898.35
19:44:33|23898.35
19:44:34|23898.35
19:44:36|23889.81
19:44:36|23889.81
19:44:37|23889.81
19:44:38|23889.81
19:44:40|23892.16
19:44:41|23892.16
19:44:42|23892.16
19:44:43|23892.16
19:44:44|23907.16
19:44:44|23901.95
19:44:46|23901.95
19:44:47|23896.75
19:44:48|23896.75
19:44:48|23896.75
19:44:50|23902.17
19:44:51|23902.17
19:44:52|23902.17
19:44:52|23902.71
19:44:55|23892.03
19:44:55|23892.03
19:44:56|23892.03
19:44:57|23892.03
19:44:59|23892.14
19:45:00|23892.14
19:45:01|23895.1
19:45:02|23892.08
19:45:03|23892.08
19:45:04|23892.08
19:45:06|23904.81
19:45:06|23904.81
19:45:08|23904.81
19:45:08|23899.56
19:45:10|23899.56
19:45:10|23899.56
19:45:12|23899.56
19:45:13|23899.56
19:45:14|23899.56
19:45:15|23917.11
19:45:17|23917.11
19:45:17|23917.11
19:45:19|23917.11
19:45:20|23912.89
19:45:21|23912.89
19:45:22|23915.42
19:45:23|23915.42
19:45:24|23915.42
19:45:25|23916.19
19:45:26|23911.88
19:45:27|23911.88
19:45:28|23911.88
19:45:29|23907.71
19:45:30|23907.26
19:45:31|23907.71
19:45:32|23907.71
19:45:33|23907.71
19:45:34|23907.71
19:45:35|23899.82
19:45:36|23894.2
19:45:37|23906.89
19:45:38|23906.89
19:45:39|23906.89
19:45:40|23906.89
19:45:41|23906.89
19:45:42|23906.89
19:45:44|23906.89
19:45:44|23906.89
19:45:45|23906.89
19:45:47|23911.35
19:45:48|23911.35
19:45:48|23913.46
19:45:50|23913.46
19:45:51|23920.32
19:45:51|23920.32
19:45:52|23920.32
19:45:53|23915.24
19:45:54|23915.24
19:45:56|23915.24
19:45:56|23915.24
19:45:58|23915.24
19:45:59|23915.63
19:46:00|23915.63
19:46:01|23921.27
19:46:03|23913.66
19:46:04|23912.17
19:46:05|23911.04
19:46:06|23911.04
19:46:07|23912.7
19:46:08|23912.7
19:46:09|23912.7
19:46:10|23907.44
19:46:11|23907.44
19:46:12|23900.
19:46:13|23892.9
19:46:14|23900.98
19:46:15|23902.8
19:46:16|23902.8
19:46:17|23903.27
19:46:18|23903.27
19:46:19|23907.57
19:46:20|23912.62
19:46:21|23912.62
19:46:22|23912.62
19:46:23|23912.62
19:46:25|23905.87
19:46:26|23905.88
19:46:27|23905.88
19:46:28|23905.88
19:46:29|23905.88
19:46:30|23907.34
19:46:31|23907.34
19:46:32|23907.34
19:46:33|23907.34
19:46:35|23907.34
19:46:35|23907.34
19:46:37|23906.02
19:46:38|23906.02
19:46:39|23905.71
19:46:40|23905.71
19:46:41|23907.09
19:46:43|23907.45
19:46:44|23904.94
19:46:45|23906.2
19:46:45|23903.51
19:46:46|23903.47
19:46:47|23903.72
19:46:49|23903.72
19:46:49|23905.52
19:46:51|23909.16
19:46:52|23905.54
19:46:52|23905.54
19:46:53|23905.54
19:46:54|23905.54
19:46:55|23908.76
19:46:56|23908.76
19:46:57|23908.76
19:46:58|23906.81
19:46:59|23906.81
19:47:00|23908.76
19:47:01|23908.76
19:47:03|23908.37
19:47:04|23908.37
19:47:05|23908.37
19:47:06|23908.37
19:47:08|23920.
19:47:09|23914.39
19:47:09|23914.01
19:47:10|23914.01
19:47:11|23914.01
19:47:13|23905.52
19:47:13|23905.52
19:47:15|23905.52
19:47:15|23905.52
19:47:17|23905.52
19:47:18|23905.52
19:47:19|23905.52
19:47:20|23905.52
19:47:21|23905.07
19:47:22|23905.07
19:47:23|23898.21
19:47:24|23890.98
19:47:25|23898.37
19:47:26|23900.19
19:47:27|23900.19
19:47:28|23900.19
19:47:29|23900.19
19:47:30|23900.19
19:47:32|23902.04
19:47:33|23902.04
19:47:34|23894.55
19:47:36|23905.85
19:47:37|23905.85
19:47:38|23905.85
19:47:40|23907.25
19:47:40|23907.25
19:47:41|23907.25
19:47:43|23907.25
19:47:43|23906.82
19:47:45|23911.37
19:47:46|23911.37
19:47:47|23911.37
19:47:48|23911.37
19:47:50|23914.81
19:47:50|23914.81
19:47:51|23914.81
19:47:52|23914.81
19:47:53|23918.21
19:47:54|23915.91
19:47:55|23915.91
19:47:57|23915.91
19:47:58|23915.91
19:47:59|23925.6
19:48:00|23925.6
19:48:01|23928.04
19:48:02|23935.81
19:48:03|23935.81
19:48:04|23935.81
19:48:06|23930.91
19:48:07|23930.91
19:48:08|23930.91
19:48:09|23930.91
19:48:10|23930.91
19:48:11|23930.91
19:48:12|23930.91
19:48:13|23930.91
19:48:14|23930.91
19:48:15|23938.61
19:48:16|23938.61
19:48:17|23938.61
19:48:18|23938.61
19:48:19|23941.84
19:48:20|23946.71
19:48:22|23937.31
19:48:23|23937.31
19:48:23|23937.31
19:48:24|23937.31
19:48:25|23937.31
19:48:26|23945.95
19:48:27|23945.95
19:48:28|23945.95
19:48:30|23946.76
19:48:30|23946.76
19:48:31|23946.76
19:48:32|23942.08
19:48:33|23944.4
19:48:35|23944.4
19:48:35|23944.4
19:48:36|23944.4
19:48:37|23944.3
19:48:39|23944.3
19:48:40|23941.91
19:48:41|23941.91
19:48:42|23937.24
19:48:43|23937.24
19:48:45|23943.06
19:48:45|23943.06
19:48:46|23942.72
19:48:47|23937.6
19:48:48|23945.47
19:48:50|23945.47
19:48:50|23945.47
19:48:52|23945.47
19:48:52|23945.47
19:48:53|23941.69
19:48:55|23941.69
19:48:55|23941.69
19:48:56|23941.69
19:48:58|23937.39
19:48:59|23942.39
19:49:01|23941.45
19:49:01|23941.45
19:49:03|23941.45
19:49:04|23941.45
19:49:05|23938.24
19:49:06|23938.24
19:49:06|23941.45
19:49:07|23941.45
19:49:09|23941.45
19:49:09|23938.09
19:49:10|23938.09
19:49:11|23938.09
19:49:13|23931.12
19:49:13|23931.12
19:49:14|23936.77
19:49:15|23928.73
19:49:16|23928.73
19:49:17|23928.73
19:49:18|23928.73
19:49:19|23932.83
19:49:21|23938.98
19:49:22|23938.98
19:49:23|23938.98
19:49:24|23938.87
19:49:25|23938.87
19:49:26|23938.87
19:49:27|23938.87
19:49:28|23938.87
19:49:29|23938.87
19:49:30|23938.87
19:49:31|23933.36
19:49:32|23933.36
19:49:33|23933.36
19:49:34|23933.36
19:49:35|23933.36
19:49:36|23933.36
19:49:38|23933.36
19:49:38|23933.36
19:49:39|23933.36
19:49:40|23933.55
19:49:42|23932.05
19:49:43|23932.05
19:49:43|23932.05
19:49:45|23940.84
19:49:46|23937.39
19:49:47|23930.04
19:49:48|23930.04
19:49:49|23939.81
19:49:50|23939.81
19:49:51|23939.81
19:49:52|23939.81
19:49:53|23942.05
19:49:54|23937.3
19:49:55|23937.3
19:49:57|23937.3
19:49:57|23937.3
19:49:58|23937.3
19:49:59|23937.3
19:50:00|23956.95
19:50:02|23938.86
19:50:03|23938.86
19:50:04|23938.86
19:50:05|23938.86
19:50:06|23938.86
19:50:07|23939.36
19:50:08|23930.83
19:50:09|23930.83
19:50:10|23930.83
19:50:11|23930.83
19:50:12|23934.41
19:50:13|23934.41
19:50:14|23934.41
19:50:15|23935.08
19:50:16|23930.87
19:50:17|23930.87
19:50:18|23930.87
19:50:19|23935.71
19:50:20|23935.71
19:50:22|23936.21
19:50:22|23936.21
19:50:23|23940.29
19:50:24|23940.29
19:50:25|23940.29
19:50:26|23940.29
19:50:27|23940.29
19:50:28|23940.29
19:50:29|23944.6
19:50:30|23944.6
19:50:31|23941.5
19:50:32|23938.87
19:50:33|23951.12
19:50:35|23951.12
19:50:36|23951.12
19:50:38|23944.2
19:50:39|23935.72
19:50:41|23935.72
19:50:42|23935.72
19:50:43|23933.76
19:50:44|23933.76
19:50:45|23933.76
19:50:47|23933.76
19:50:47|23933.76
19:50:48|23933.76
19:50:49|23927.79
19:50:51|23927.25
19:50:51|23927.25
19:50:52|23930.57
19:50:54|23930.57
19:50:55|23924.88
19:50:56|23932.3
19:50:57|23932.3
19:50:58|23932.3
19:50:59|23932.3
19:51:00|23932.3
19:51:01|23932.3
19:51:02|23932.3
19:51:03|23921.75
19:51:04|23931.24
19:51:05|23931.24
19:51:06|23931.24
19:51:07|23931.19
19:51:08|23931.19
19:51:09|23931.19
19:51:10|23918.67
19:51:11|23918.67
19:51:12|23918.67
19:51:13|23916.58
19:51:15|23916.58
19:51:15|23916.58
19:51:16|23916.58
19:51:17|23919.15
19:51:18|23924.39
19:51:19|23924.39
19:51:20|23924.39
19:51:21|23924.39
19:51:22|23924.39
19:51:23|23924.39
19:51:24|23924.39
19:51:25|23924.39
19:51:26|23917.68
19:51:27|23917.68
19:51:28|23917.68
19:51:30|23922.3
19:51:30|23922.3
19:51:33|23922.3
19:51:33|23922.3
19:51:34|23924.16
19:51:36|23924.17
19:51:37|23928.68
19:51:38|23927.8
19:51:38|23927.8
19:51:40|23927.8
19:51:41|23927.8
19:51:43|23931.33
19:51:44|23928.31
19:51:45|23938.31
19:51:46|23938.31
19:51:48|23938.31
19:51:48|23938.31
19:51:49|23945.82
19:51:50|23948.48
19:51:52|23939.81
19:51:53|23939.81
19:51:54|23939.81
19:51:55|23939.81
19:51:56|23939.81
19:51:56|23939.81
19:51:58|23939.81
19:51:59|23939.32
19:52:01|23939.32
19:52:02|23939.61
19:52:03|23939.61
19:52:04|23935.34
19:52:06|23935.34
19:52:07|23937.06
19:52:09|23928.66
19:52:10|23928.66
19:52:11|23930.05
19:52:12|23930.05
19:52:13|23930.05
19:52:14|23930.05
19:52:15|23930.05
19:52:16|23930.05
19:52:17|23925.59
19:52:17|23925.59
19:52:18|23929.79
19:52:19|23932.76
19:52:21|23936.69
19:52:22|23936.57
19:52:22|23936.57
19:52:24|23936.57
19:52:25|23921.61
19:52:26|23921.61
19:52:27|23921.61
19:52:28|23922.58
19:52:29|23922.58
19:52:30|23922.58
19:52:31|23921.47
19:52:33|23921.47
19:52:33|23921.47
19:52:34|23925.45
19:52:35|23925.45
19:52:36|23925.45
19:52:37|23925.45
19:52:38|23925.45
19:52:40|23924.25
19:52:42|23907.45
19:52:42|23912.73
19:52:43|23925.09
19:52:44|23920.28
19:52:45|23915.38
19:52:47|23905.29
19:52:48|23903.27
19:52:49|23903.27
19:52:49|23903.27
19:52:51|23900.
19:52:52|23900.88
19:52:54|23900.86
19:52:54|23900.86
19:52:55|23900.86
19:52:56|23900.86
19:52:57|23900.86
19:52:58|23900.86
19:52:59|23900.86
19:53:00|23890.89
19:53:01|23890.89
19:53:02|23890.89
19:53:03|23901.28
19:53:04|23890.64
19:53:05|23881.89
19:53:06|23881.89
19:53:07|23881.89
19:53:08|23889.38
19:53:09|23889.38
19:53:10|23889.38
19:53:11|23889.38
19:53:13|23887.69
19:53:14|23887.69
19:53:14|23887.69
19:53:16|23887.69
19:53:16|23887.69
19:53:18|23887.69
19:53:18|23899.09
19:53:20|23899.09
19:53:20|23889.19
19:53:22|23889.19
19:53:22|23889.19
19:53:24|23889.19
19:53:24|23885.43
19:53:26|23885.43
19:53:26|23881.02
19:53:28|23880.26
19:53:29|23881.69
19:53:31|23879.03
19:53:31|23879.03
19:53:32|23879.03
19:53:33|23879.03
19:53:34|23879.03
19:53:35|23879.12
19:53:36|23879.12
19:53:37|23879.12
19:53:38|23867.57
19:53:39|23863.04
19:53:41|23868.21
19:53:43|23868.21
19:53:44|23868.21
19:53:45|23875.51
19:53:47|23875.51
19:53:47|23875.51
19:53:48|23877.01
19:53:50|23879.38
19:53:52|23879.38
19:53:52|23879.38
19:53:54|23868.78
19:53:54|23868.78
19:53:57|23864.85
19:53:57|23864.85
19:53:58|23864.85
19:53:59|23864.85
19:54:00|23865.11
19:54:02|23875.96
19:54:04|23880.35
19:54:04|23880.35
19:54:05|23880.35
19:54:06|23880.35
19:54:08|23889.48
19:54:08|23889.48
19:54:11|23889.48
19:54:12|23889.48
19:54:13|23889.48
19:54:14|23885.23
19:54:14|23884.2
19:54:16|23884.2
19:54:17|23884.2
19:54:18|23884.2
19:54:19|23895.02
19:54:19|23903.63
19:54:20|23903.63
19:54:22|23900.35
19:54:23|23900.35
19:54:24|23900.35
19:54:24|23900.35
19:54:26|23900.35
19:54:27|23900.35
19:54:28|23899.44
19:54:29|23899.44
19:54:29|23899.44
19:54:30|23899.44
19:54:31|23899.44
19:54:32|23899.44
19:54:33|23902.34
19:54:35|23902.34
19:54:35|23902.34
19:54:37|23902.34
19:54:38|23902.34
19:54:38|23902.34
19:54:40|23912.38
19:54:41|23889.7
19:54:42|23885.41
19:54:42|23885.41
19:54:43|23885.41
19:54:45|23885.41
19:54:47|23885.41
19:54:48|23885.41
19:54:49|23885.41
19:54:49|23885.41
19:54:50|23886.98
19:54:52|23886.98
19:54:53|23889.6
19:54:54|23889.4
19:54:55|23886.35
19:54:56|23887.78
19:54:57|23887.78
19:54:58|23887.78
19:54:58|23887.78
19:54:59|23887.78
19:55:01|23892.66
19:55:03|23894.68
19:55:04|23890.51
19:55:05|23895.07
19:55:06|23895.07
19:55:07|23891.85
19:55:09|23891.85
19:55:09|23891.85
19:55:10|23892.
19:55:12|23885.61
19:55:13|23885.61
19:55:14|23885.61
19:55:15|23885.61
19:55:16|23885.61
19:55:16|23880.
19:55:18|23880.19
19:55:19|23880.19
19:55:20|23880.19
19:55:21|23871.86
19:55:21|23871.86
19:55:23|23871.86
19:55:23|23871.86
19:55:25|23871.86
19:55:26|23871.86
19:55:26|23871.86
19:55:28|23871.86
19:55:29|23871.86
19:55:30|23871.71
19:55:31|23876.29
19:55:32|23876.29
19:55:34|23874.19
19:55:34|23874.19
19:55:36|23874.19
19:55:36|23880.59
19:55:38|23887.05
19:55:39|23887.05
19:55:40|23882.32
19:55:41|23882.32
19:55:43|23882.32
19:55:43|23882.32
19:55:44|23882.32
19:55:46|23883.17
19:55:47|23883.17
19:55:48|23881.45
19:55:49|23881.47
19:55:50|23881.47
19:55:51|23881.47
19:55:52|23883.97
19:55:53|23883.97
19:55:54|23883.97
19:55:55|23883.97
19:55:56|23883.97
19:55:57|23883.97
19:55:58|23883.97
19:55:59|23883.97
19:56:01|23868.92
19:56:02|23865.87
19:56:02|23865.87
19:56:03|23869.7
19:56:05|23862.9
19:56:06|23852.87
19:56:07|23852.87
19:56:08|23856.71
19:56:09|23856.71
19:56:10|23854.72
19:56:11|23859.88
19:56:12|23857.09
19:56:14|23851.46
19:56:15|23851.46
19:56:16|23851.46
19:56:16|23851.46
19:56:18|23851.46
19:56:19|23854.08
19:56:20|23844.48
19:56:21|23844.48
19:56:22|23844.48
19:56:23|23844.48
19:56:24|23844.48
19:56:25|23844.48
19:56:26|23850.5
19:56:27|23853.19
19:56:28|23849.1
19:56:29|23849.1
19:56:30|23849.1
19:56:31|23849.1
19:56:32|23847.52
19:56:33|23847.52
19:56:34|23847.52
19:56:35|23847.52
19:56:37|23848.05
19:56:38|23850.7
19:56:38|23850.7
19:56:39|23850.7
19:56:41|23848.44
19:56:42|23848.44
19:56:43|23841.73
19:56:45|23836.85
19:56:46|23834.52
19:56:47|23834.52
19:56:48|23834.52
19:56:49|23828.12
19:56:50|23813.15
19:56:51|23806.37
19:56:52|23812.65
19:56:53|23812.65
19:56:54|23800.
19:56:55|23795.31
19:56:56|23809.14
19:56:58|23796.84
19:56:58|23800.32
19:57:00|23800.32
19:57:01|23800.32
19:57:02|23797.54
19:57:03|23797.18
19:57:04|23811.5
19:57:05|23811.5
19:57:06|23796.84
19:57:07|23796.84
19:57:08|23796.84
19:57:09|23796.87
19:57:10|23805.35
19:57:11|23805.35
19:57:12|23805.35
19:57:13|23805.35
19:57:14|23805.35
19:57:15|23814.17
19:57:16|23821.01
19:57:17|23821.01
19:57:18|23821.01
19:57:19|23795.84
19:57:20|23795.84
19:57:21|23794.61
19:57:22|23794.62
19:57:23|23795.11
19:57:24|23795.11
19:57:25|23795.11
19:57:26|23788.42
19:57:27|23790.4
19:57:28|23784.97
19:57:29|23785.41
19:57:30|23788.71
19:57:31|23779.66
19:57:32|23778.
19:57:33|23778.
19:57:34|23770.
19:57:35|23778.03
19:57:36|23768.23
19:57:37|23768.23
19:57:38|23768.23
19:57:39|23768.23
19:57:40|23783.93
19:57:41|23792.15
19:57:43|23809.61
19:57:43|23809.61
19:57:44|23813.68
19:57:45|23813.68
19:57:47|23816.59
19:57:49|23833.77
19:57:49|23833.77
19:57:51|23819.36
19:57:52|23819.36
19:57:53|23819.36
19:57:55|23827.82
19:57:56|23827.88
19:57:57|23839.9
19:57:59|23839.9
19:57:59|23833.59
19:58:01|23833.59
19:58:03|23830.16
19:58:04|23830.16
19:58:05|23830.16
19:58:06|23830.16
19:58:06|23839.57
19:58:08|23831.77
19:58:09|23831.77
19:58:09|23831.77
19:58:11|23831.77
19:58:11|23840.21
19:58:13|23840.21
19:58:14|23848.7
19:58:15|23848.7
19:58:16|23843.36
19:58:16|23843.36
19:58:17|23843.36
19:58:18|23843.61
19:58:19|23843.61
19:58:20|23843.61
19:58:21|23843.61
19:58:23|23843.61
19:58:24|23850.38
19:58:24|23850.38
19:58:26|23845.97
19:58:27|23845.97
19:58:28|23845.97
19:58:30|23853.76
19:58:30|23853.76
19:58:31|23850.86
19:58:33|23850.86
19:58:33|23850.86
19:58:35|23858.1
19:58:35|23851.55
19:58:36|23851.55
19:58:37|23853.72
19:58:39|23865.43
19:58:40|23865.43
19:58:41|23861.31
19:58:42|23861.31
19:58:43|23861.31
19:58:44|23861.31
19:58:45|23866.19
19:58:47|23861.97
19:58:47|23866.58
19:58:49|23866.58
19:58:51|23858.81
19:58:51|23851.23
19:58:52|23851.23
19:58:53|23851.23
19:58:54|23862.73
19:58:55|23862.73
19:58:56|23862.73
19:58:57|23873.05
19:58:58|23874.91
19:58:59|23878.3
19:59:01|23879.77
19:59:02|23879.77
19:59:04|23889.18
19:59:04|23889.18
19:59:05|23891.52
19:59:07|23883.97
19:59:08|23883.97
19:59:09|23892.46
19:59:10|23892.46
19:59:11|23892.46
19:59:11|23892.46
19:59:12|23892.46
19:59:14|23892.46
19:59:15|23892.46
19:59:16|23889.21
19:59:18|23879.77
19:59:18|23879.77
19:59:19|23879.77
19:59:20|23879.77
19:59:21|23879.77
19:59:22|23879.77
19:59:23|23882.85
19:59:24|23882.85
19:59:25|23879.38
19:59:26|23881.76
19:59:27|23881.76
19:59:28|23886.21
19:59:30|23875.24
19:59:30|23882.75
19:59:31|23879.65
19:59:32|23879.65
19:59:33|23878.21
19:59:34|23878.21
19:59:35|23878.69
19:59:36|23876.6
19:59:37|23874.89
19:59:38|23873.77
19:59:39|23873.77
19:59:40|23881.35
19:59:41|23882.86
19:59:42|23885.25
19:59:43|23885.25
19:59:44|23885.25
19:59:45|23892.28
19:59:47|23892.28
19:59:49|23883.88
19:59:50|23892.46
19:59:52|23909.09
19:59:53|23897.62
19:59:53|23890.14
19:59:55|23891.35
19:59:57|23901.14
19:59:57|23901.14
19:59:59|23905.27
20:00:01|23919.58
20:00:01|23906.84
20:00:03|23914.81
20:00:04|23914.81
20:00:05|23907.84
20:00:07|23925.23
20:00:07|23925.23
20:00:08|23907.2
20:00:09|23907.2
20:00:10|23919.8
20:00:11|23919.8
20:00:12|23919.8
20:00:13|23921.33
20:00:14|23908.75
20:00:15|23908.75
20:00:16|23903.13
20:00:17|23892.69
20:00:18|23905.77
20:00:19|23904.93
20:00:20|23904.93
20:00:21|23897.86
20:00:22|23897.86
20:00:23|23904.09
20:00:24|23904.09
20:00:25|23904.09
20:00:27|23912.53
20:00:27|23909.76
20:00:28|23909.76
20:00:29|23912.57
20:00:30|23904.29
20:00:31|23904.29
20:00:32|23904.09
20:00:33|23917.07
20:00:34|23912.79
20:00:35|23912.79
20:00:36|23917.09
20:00:37|23917.09
20:00:38|23917.09
20:00:39|23917.09
20:00:40|23911.88
20:00:41|23911.88
20:00:42|23918.7
20:00:43|23897.6
20:00:44|23897.6
20:00:45|23897.6
20:00:46|23885.26
20:00:47|23904.07
20:00:49|23892.93
20:00:51|23885.25
20:00:51|23893.5
20:00:52|23904.06
20:00:54|23904.06
20:00:55|23904.06
20:00:56|23904.06
20:00:58|23901.45
20:00:58|23901.45
20:00:59|23901.45
20:01:00|23901.04
20:01:02|23901.04
20:01:04|23908.02
20:01:05|23908.02
20:01:05|23908.02
20:01:07|23908.02
20:01:08|23894.43
20:01:09|23894.43
20:01:10|23894.43
20:01:11|23894.43
20:01:11|23891.43
20:01:13|23891.43
20:01:14|23891.43
20:01:15|23891.43
20:01:15|23888.25
20:01:17|23883.19
20:01:18|23883.19
20:01:19|23883.19
20:01:19|23886.25
20:01:21|23886.25
20:01:21|23887.16
20:01:23|23887.16
20:01:23|23891.15
20:01:24|23891.15
20:01:26|23891.15
20:01:28|23872.48
20:01:28|23872.48
20:01:29|23872.48
20:01:30|23872.48
20:01:31|23872.48
20:01:33|23872.48
20:01:33|23873.1
20:01:34|23871.26
20:01:35|23865.43
20:01:37|23865.43
20:01:37|23854.75
20:01:39|23851.35
20:01:40|23851.35
20:01:40|23851.35
20:01:42|23851.35
20:01:43|23860.94
20:01:44|23860.94
20:01:45|23860.94
20:01:46|23860.94
20:01:46|23860.94
20:01:48|23860.94
20:01:50|23860.94
20:01:50|23860.94
20:01:51|23860.94
20:01:52|23860.94
20:01:54|23860.94
20:01:56|23860.94
20:01:56|23860.94
20:01:58|23848.39
20:01:58|23848.39
20:01:59|23848.39
20:02:02|23853.13
20:02:02|23849.02
20:02:04|23859.96
20:02:05|23859.96
20:02:05|23859.96
20:02:08|23861.07
20:02:08|23861.07
20:02:09|23853.88
20:02:10|23853.88
20:02:11|23853.88
20:02:12|23847.69
20:02:13|23847.69
20:02:14|23847.69
20:02:15|23845.35
20:02:16|23841.46
20:02:17|23841.46
20:02:19|23834.24
20:02:21|23839.58
20:02:21|23839.58
20:02:22|23839.58
20:02:23|23826.9
20:02:24|23831.43
20:02:25|23831.43
20:02:27|23818.85
20:02:28|23818.18
20:02:29|23826.95
20:02:30|23826.95
20:02:30|23831.05
20:02:32|23831.05
20:02:32|23831.05
20:02:34|23831.05
20:02:34|23831.42
20:02:35|23831.42
20:02:37|23833.06
20:02:38|23829.58
20:02:39|23833.54
20:02:40|23833.54
20:02:41|23833.54
20:02:41|23833.54
20:02:43|23833.54
20:02:45|23833.54
20:02:45|23846.4
20:02:46|23846.4
20:02:47|23846.4
20:02:48|23846.4
20:02:50|23846.4
20:02:52|23831.37
20:02:53|23831.37
20:02:54|23831.37
20:02:55|23841.03
20:02:57|23841.03
20:02:57|23831.88
20:02:58|23829.73
20:02:59|23829.73
20:03:00|23830.2
20:03:01|23830.2
20:03:02|23830.2
20:03:03|23831.05
20:03:04|23831.05
20:03:05|23831.05
20:03:06|23835.5
20:03:07|23835.5
20:03:09|23838.73
20:03:10|23838.73
20:03:11|23838.73
20:03:12|23838.73
20:03:14|23838.73
20:03:14|23838.73
20:03:15|23838.73
20:03:16|23840.14
20:03:18|23840.14
20:03:18|23840.01
20:03:21|23835.1
20:03:21|23835.1
20:03:23|23835.1
20:03:24|23835.1
20:03:25|23835.1
20:03:25|23835.1
20:03:28|23835.1
20:03:28|23838.91
20:03:29|23838.91
20:03:30|23838.86
20:03:31|23838.86
20:03:32|23838.86
20:03:33|23838.86
20:03:34|23838.86
20:03:35|23838.86
20:03:36|23833.64
20:03:37|23830.56
20:03:38|23830.56
20:03:40|23830.56
20:03:40|23833.2
20:03:42|23833.2
20:03:43|23833.2
20:03:44|23833.2
20:03:45|23833.2
20:03:46|23833.2
20:03:46|23833.2
20:03:47|23833.2
20:03:49|23833.2
20:03:49|23833.2
20:03:52|23831.52
20:03:53|23831.52
20:03:53|23831.52
20:03:55|23831.52
20:03:56|23831.52
20:03:57|23831.52
20:03:58|23831.52
20:04:00|23831.52
20:04:00|23827.4
20:04:02|23825.01
20:04:02|23825.01
20:04:04|23831.77
20:04:05|23831.77
20:04:06|23834.52
20:04:08|23834.52
20:04:08|23834.52
20:04:09|23834.52
20:04:10|23835.11
20:04:11|23844.26
20:04:12|23844.26
20:04:13|23849.24
20:04:14|23849.24
20:04:15|23850.59
20:04:16|23850.59
20:04:17|23850.59
20:04:18|23850.59
20:04:19|23850.59
20:04:20|23854.98
20:04:21|23849.8
20:04:22|23846.78
20:04:23|23846.78
20:04:24|23846.78
20:04:25|23841.7
20:04:26|23841.7
20:04:27|23841.7
20:04:28|23841.7
20:04:29|23841.7
20:04:30|23841.7
20:04:31|23843.78
20:04:32|23843.78
20:04:33|23846.7
20:04:34|23843.39
20:04:35|23850.33
20:04:36|23850.97
20:04:37|23850.97
20:04:38|23850.97
20:04:39|23850.97
20:04:40|23850.97
20:04:41|23844.62
20:04:42|23844.62
20:04:43|23840.69
20:04:44|23840.69
20:04:45|23840.69
20:04:46|23839.43
20:04:47|23833.45
20:04:48|23833.45
20:04:49|23839.51
20:04:50|23839.51
20:04:51|23839.51
20:04:52|23827.62
20:04:54|23829.44
20:04:54|23829.44
20:04:55|23829.44
20:04:56|23828.08
20:04:57|23828.08
20:04:59|23828.08
20:04:59|23830.08
20:05:01|23830.08
20:05:01|23831.41
20:05:03|23835.61
20:05:04|23835.61
20:05:06|23833.7
20:05:06|23833.7
20:05:07|23833.7
20:05:08|23829.83
20:05:10|23829.83
20:05:11|23829.83
20:05:12|23829.83
20:05:12|23829.7
20:05:14|23829.7
20:05:15|23829.7
20:05:15|23829.7
20:05:16|23829.7
20:05:19|23829.7
20:05:19|23829.7
20:05:20|23829.7
20:05:21|23829.7
20:05:22|23829.7
20:05:23|23828.
20:05:24|23828.
20:05:25|23831.16
20:05:26|23834.87
20:05:27|23840.15
20:05:28|23843.46
20:05:29|23839.19
20:05:30|23839.19
20:05:31|23839.19
20:05:32|23839.19
20:05:33|23839.19
20:05:34|23839.19
20:05:35|23840.34
20:05:36|23840.34
20:05:37|23840.34
20:05:39|23851.05
20:05:40|23851.05
20:05:41|23851.05
20:05:42|23844.13
20:05:43|23840.37
20:05:45|23844.45
20:05:45|23841.47
20:05:46|23841.47
20:05:47|23841.47
20:05:48|23841.47
20:05:49|23841.47
20:05:50|23844.71
20:05:51|23844.71
20:05:53|23848.22
20:05:55|23848.22
20:05:56|23848.79
20:05:58|23848.79
20:05:58|23848.79
20:05:59|23848.79
20:06:00|23848.79
20:06:02|23842.9
20:06:03|23840.44
20:06:04|23840.44
20:06:05|23840.44
20:06:07|23848.88
20:06:07|23850.32
20:06:08|23854.51
20:06:10|23854.51
20:06:11|23856.72
20:06:13|23858.34
20:06:13|23857.01
20:06:14|23856.94
20:06:15|23861.31
20:06:16|23861.31
20:06:17|23861.31
20:06:18|23861.31
20:06:20|23861.31
20:06:21|23861.31
20:06:21|23861.31
20:06:22|23861.31
20:06:24|23869.04
20:06:25|23869.04
20:06:26|23869.04
20:06:27|23869.04
20:06:28|23869.04
20:06:28|23868.43
20:06:30|23873.37
20:06:31|23873.48
20:06:32|23873.48
20:06:33|23870.35
20:06:34|23870.35
20:06:35|23867.33
20:06:36|23867.33
20:06:36|23867.33
20:06:38|23867.33
20:06:38|23867.33
20:06:40|23867.33
20:06:41|23867.33
20:06:42|23867.33
20:06:42|23870.46
20:06:44|23870.46
20:06:45|23870.46
20:06:46|23870.46
20:06:47|23878.33
20:06:48|23878.08
20:06:49|23879.6
20:06:50|23880.
20:06:51|23879.95
20:06:52|23879.95
20:06:52|23879.95
20:06:55|23900.
20:06:56|23900.
20:06:58|23900.
20:06:58|23900.
20:06:59|23905.82
20:07:01|23908.71
20:07:01|23909.09
20:07:03|23900.69
20:07:04|23900.69
20:07:05|23918.77
20:07:06|23912.26
20:07:07|23912.26
20:07:09|23912.26
20:07:10|23912.26
20:07:11|23922.07
20:07:12|23922.07
20:07:13|23918.88
20:07:14|23920.57
20:07:14|23926.53
20:07:16|23920.79
20:07:17|23920.79
20:07:18|23928.04
20:07:19|23925.1
20:07:20|23918.03
20:07:21|23928.04
20:07:22|23938.38
20:07:23|23945.31
20:07:24|23942.57
20:07:25|23954.92
20:07:26|23958.74
20:07:27|23951.94
20:07:27|23951.94
20:07:29|23971.09
20:07:29|23968.62
20:07:31|23958.39
20:07:32|23952.12
20:07:32|23959.49
20:07:34|23967.62
20:07:34|23967.65
20:07:36|23967.81
20:07:36|23967.81
20:07:37|23956.99
20:07:39|23942.57
20:07:39|23942.57
20:07:40|23952.59
20:07:42|23965.55
20:07:43|23967.2
20:07:44|23958.56
20:07:45|23954.65
20:07:46|23954.82
20:07:47|23954.82
20:07:48|23956.81
20:07:49|23956.81
20:07:50|23956.81
20:07:51|23931.97
20:07:52|23943.2
20:07:53|23943.2
20:07:55|23943.2
20:07:55|23943.2
20:07:57|23950.
20:07:57|23952.42
20:07:59|23956.73
20:08:00|23956.73
20:08:01|23956.73
20:08:02|23953.29
20:08:03|23953.29
20:08:04|23953.29
20:08:05|23953.29
20:08:06|23953.29
20:08:08|23951.66
20:08:08|23951.66
20:08:09|23951.66
20:08:11|23951.66
20:08:11|23962.63
20:08:13|23976.72
20:08:15|23966.11
20:08:16|23957.71
20:08:17|23957.71
20:08:18|23957.71
20:08:19|23973.28
20:08:20|23973.28
20:08:21|23976.71
20:08:22|23978.3
20:08:23|23978.3
20:08:24|23980.12
20:08:25|23980.12
20:08:27|23980.12
20:08:28|23980.12
20:08:29|23974.34
20:08:30|23974.34
20:08:31|23974.34
20:08:32|23974.59
20:08:33|23974.59
20:08:34|23974.59
20:08:35|23974.59
20:08:36|23974.59
20:08:37|23971.49
20:08:38|23971.49
20:08:39|23974.04
20:08:40|23974.04
20:08:41|23974.85
20:08:42|23966.08
20:08:43|23966.08
20:08:44|23966.08
20:08:45|23966.08
20:08:46|23969.68
20:08:47|23969.68
20:08:48|23969.68
20:08:49|23969.68
20:08:50|23969.68
20:08:51|23969.68
20:08:52|23969.68
20:08:53|23969.83
20:08:54|23969.83
20:08:55|23969.83
20:08:56|23969.63
20:08:57|23969.63
20:08:59|23969.63
20:09:00|23969.63
20:09:00|23969.63
20:09:01|23969.63
20:09:03|23971.52
20:09:04|23971.52
20:09:05|23965.89
20:09:06|23966.57
20:09:08|23966.57
20:09:09|23966.57
20:09:09|23966.57
20:09:11|23966.57
20:09:12|23969.15
20:09:12|23977.3
20:09:14|23979.75
20:09:14|23979.75
20:09:16|23983.5
20:09:17|23975.49
20:09:18|23973.
20:09:19|23973.
20:09:20|23982.47
20:09:21|23982.47
20:09:22|23973.
20:09:23|23973.
20:09:24|23973.67
20:09:25|23973.67
20:09:26|23973.67
20:09:27|23973.67
20:09:28|23973.67
20:09:29|23972.29
20:09:30|23972.29
20:09:31|23972.97
20:09:32|23972.97
20:09:33|23970.78
20:09:34|23971.51
20:09:35|23971.51
20:09:36|23971.51
20:09:37|23970.04
20:09:38|23970.04
20:09:39|23970.04
20:09:40|23970.89
20:09:41|23970.89
20:09:43|23970.89
20:09:43|23969.3
20:09:44|23969.3
20:09:45|23969.3
20:09:47|23969.3
20:09:48|23971.6
20:09:48|23971.6
20:09:49|23971.6
20:09:50|23971.6
20:09:52|23970.42
20:09:52|23970.42
20:09:53|23970.42
20:09:55|23970.35
20:09:55|23968.1
20:09:58|23973.36
20:09:59|23966.57
20:10:00|23966.57
20:10:01|23966.57
20:10:03|23966.53
20:10:04|23966.63
20:10:05|23966.44
20:10:07|23966.44
20:10:07|23966.44
20:10:08|23966.44
20:10:09|23968.47
20:10:10|23968.47
20:10:11|23968.47
20:10:12|23959.7
20:10:13|23959.7
20:10:14|23959.7
20:10:16|23959.7
20:10:17|23959.7
20:10:17|23952.58
20:10:18|23949.88
20:10:19|23949.88
20:10:21|23939.35
20:10:22|23927.46
20:10:22|23927.46
20:10:25|23933.88
20:10:25|23933.88
20:10:26|23933.88
20:10:28|23933.88
20:10:29|23933.88
20:10:30|23923.48
20:10:30|23933.34
20:10:32|23939.59
20:10:33|23941.34
20:10:34|23935.92
20:10:35|23935.92
20:10:36|23935.92
20:10:37|23935.92
20:10:37|23935.92
20:10:39|23935.92
20:10:40|23935.92
20:10:40|23923.36
20:10:42|23923.36
20:10:43|23923.36
20:10:43|23923.36
20:10:44|23932.8
20:10:45|23932.8
20:10:46|23932.8
20:10:48|23932.8
20:10:48|23932.8
20:10:50|23932.8
20:10:51|23932.8
20:10:52|23932.8
20:10:53|23932.8
20:10:54|23932.8
20:10:54|23932.8
20:10:56|23939.45
20:10:56|23939.45
20:10:59|23939.45
20:10:59|23934.11
20:11:00|23934.11
20:11:02|23936.26
20:11:04|23939.8
20:11:04|23939.8
20:11:05|23939.8
20:11:07|23937.45
20:11:09|23936.3
20:11:10|23936.3
20:11:11|23936.3
20:11:12|23936.3
20:11:12|23936.3
20:11:14|23936.3
20:11:15|23936.3
20:11:16|23936.3
20:11:17|23936.3
20:11:18|23929.99
20:11:18|23929.99
20:11:20|23926.27
20:11:21|23926.27
20:11:22|23926.27
20:11:23|23926.27
20:11:24|23926.27
20:11:24|23926.27
20:11:25|23926.27
20:11:27|23926.27
20:11:28|23926.27
20:11:28|23926.27
20:11:30|23929.64
20:11:31|23929.64
20:11:32|23934.84
20:11:32|23914.56
20:11:33|23914.72
20:11:35|23914.72
20:11:36|23903.2
20:11:37|23905.27
20:11:38|23905.27
20:11:39|23905.27
20:11:39|23904.49
20:11:40|23904.49
20:11:41|23891.06
20:11:43|23885.51
20:11:44|23888.51
20:11:45|23888.51
20:11:46|23888.51
20:11:46|23895.46
20:11:48|23895.46
20:11:49|23897.16
20:11:49|23897.16
20:11:51|23885.35
20:11:52|23885.35
20:11:53|23885.35
20:11:53|23880.26
20:11:54|23880.26
20:11:55|23891.06
20:11:57|23892.26
20:11:58|23876.26
20:11:59|23876.26
20:12:01|23876.26
20:12:02|23876.26
20:12:03|23876.26
20:12:05|23881.14
20:12:05|23881.14
20:12:07|23881.14
20:12:07|23875.28
20:12:10|23886.32
20:12:11|23892.05
20:12:12|23897.23
20:12:13|23897.23
20:12:13|23897.23
20:12:15|23897.23
20:12:17|23902.98
20:12:17|23902.98
20:12:18|23898.44
20:12:19|23900.66
20:12:20|23897.79
20:12:21|23897.79
20:12:22|23887.23
20:12:23|23887.23
20:12:24|23887.23
20:12:25|23887.23
20:12:26|23881.64
20:12:27|23881.64
20:12:28|23891.
20:12:29|23891.
20:12:30|23893.37
20:12:31|23898.61
20:12:33|23886.96
20:12:35|23886.96
20:12:35|23886.96
20:12:36|23886.96
20:12:37|23878.11
20:12:38|23873.
20:12:39|23867.7
20:12:40|23871.63
20:12:41|23871.63
20:12:42|23870.78
20:12:43|23865.44
20:12:44|23853.87
20:12:45|23853.87
20:12:47|23865.44
20:12:47|23865.44
20:12:49|23865.44
20:12:49|23865.44
20:12:50|23865.44
20:12:51|23865.44
20:12:53|23865.44
20:12:54|23865.44
20:12:54|23860.13
20:12:55|23863.35
20:12:57|23863.35
20:12:58|23863.35
20:12:59|23863.35
20:13:00|23863.35
20:13:01|23863.35
20:13:02|23863.35
20:13:03|23866.44
20:13:04|23870.75
20:13:05|23867.49
20:13:06|23867.49
20:13:07|23860.35
20:13:08|23860.35
20:13:09|23860.35
20:13:10|23860.35
20:13:11|23861.76
20:13:12|23852.37
20:13:13|23852.37
20:13:14|23852.37
20:13:16|23855.69
20:13:16|23855.69
20:13:17|23855.69
20:13:19|23859.56
20:13:20|23859.56
20:13:21|23859.56
20:13:22|23851.46
20:13:23|23855.51
20:13:24|23855.51
20:13:26|23859.25
20:13:27|23865.89
20:13:29|23865.89
20:13:29|23865.89
20:13:30|23879.72
20:13:31|23879.72
20:13:33|23879.72
20:13:34|23872.17
20:13:35|23869.81
20:13:36|23869.81
20:13:37|23878.45
20:13:38|23877.3
20:13:39|23866.25
20:13:40|23866.25
20:13:41|23866.25
20:13:42|23866.25
20:13:43|23866.25
20:13:44|23873.3
20:13:45|23873.3
20:13:46|23870.96
20:13:47|23865.04
20:13:48|23874.21
20:13:49|23874.21
20:13:50|23864.67
20:13:51|23864.67
20:13:52|23864.67
20:13:53|23851.04
20:13:54|23859.85
20:13:55|23859.85
20:13:56|23859.85
20:13:57|23849.79
20:13:58|23849.79
20:13:59|23846.42
20:14:00|23852.14
20:14:02|23854.
20:14:02|23856.09
20:14:04|23856.09
20:14:05|23856.09
20:14:06|23846.68
20:14:07|23863.35
20:14:09|23863.35
20:14:09|23864.52
20:14:11|23864.52
20:14:12|23864.52
20:14:13|23855.17
20:14:13|23854.12
20:14:14|23854.12
20:14:15|23854.12
20:14:16|23854.12
20:14:18|23854.12
20:14:19|23842.3
20:14:20|23843.
20:14:21|23843.
20:14:23|23843.
20:14:23|23841.45
20:14:24|23846.2
20:14:25|23846.2
20:14:26|23846.2
20:14:27|23846.2
20:14:29|23846.2
20:14:30|23846.2
20:14:31|23845.98
20:14:31|23845.98
20:14:32|23847.89
20:14:34|23847.89
20:14:34|23847.38
20:14:36|23847.38
20:14:36|23837.01
20:14:38|23830.78
20:14:39|23835.13
20:14:39|23835.13
20:14:40|23835.13
20:14:41|23835.13
20:14:43|23835.13
20:14:43|23814.65
20:14:45|23808.78
20:14:45|23812.87
20:14:46|23816.46
20:14:47|23816.46
20:14:48|23816.46
20:14:50|23823.75
20:14:50|23821.42
20:14:52|23821.42
20:14:52|23824.39
20:14:53|23824.39
20:14:55|23826.29
20:14:56|23826.29
20:14:56|23820.99
20:14:57|23820.99
20:14:58|23820.99
20:14:59|23820.99
20:15:01|23820.99
20:15:02|23824.97
20:15:03|23818.19
20:15:05|23818.19
20:15:05|23818.53
20:15:07|23817.89
20:15:08|23817.89
20:15:08|23817.89
20:15:09|23817.89
20:15:11|23830.47
20:15:12|23830.47
20:15:13|23831.4
20:15:14|23836.38
20:15:15|23836.38
20:15:16|23836.38
20:15:17|23835.04
20:15:18|23847.07
20:15:19|23850.06
20:15:21|23842.93
20:15:21|23842.93
20:15:23|23839.22
20:15:24|23839.22
20:15:25|23839.22
20:15:26|23840.7
20:15:27|23839.68
20:15:28|23839.68
20:15:29|23833.03
20:15:30|23833.03
20:15:32|23833.03
20:15:33|23832.35
20:15:34|23832.35
20:15:35|23816.01
20:15:36|23816.01
20:15:37|23816.01
20:15:38|23816.01
20:15:39|23815.12
20:15:40|23811.14
20:15:41|23816.2
20:15:42|23822.21
20:15:43|23815.68
20:15:44|23821.16
20:15:46|23821.16
20:15:46|23821.16
20:15:48|23819.75
20:15:48|23819.75
20:15:50|23819.75
20:15:50|23819.75
20:15:52|23819.75
20:15:53|23820.09
20:15:54|23820.09
20:15:56|23820.09
20:15:56|23815.4
20:15:57|23815.4
20:15:58|23815.4
20:15:59|23815.4
20:16:01|23818.11
20:16:02|23822.3
20:16:04|23825.87
20:16:04|23828.72
20:16:05|23828.72
20:16:06|23825.63
20:16:08|23818.87
20:16:09|23818.87
20:16:10|23818.87
20:16:10|23818.87
20:16:13|23833.33
20:16:13|23829.01
20:16:14|23829.01
20:16:15|23829.01
20:16:16|23833.24
20:16:17|23834.66
20:16:18|23834.66
20:16:20|23838.03
20:16:20|23838.03
20:16:21|23838.03
20:16:22|23838.13
20:16:23|23840.29
20:16:24|23840.29
20:16:25|23836.83
20:16:26|23834.03
20:16:28|23840.29
20:16:29|23840.29
20:16:29|23840.29
20:16:30|23840.46
20:16:32|23840.46
20:16:33|23840.46
20:16:33|23840.46
20:16:36|23836.1
20:16:36|23836.1
20:16:37|23836.1
20:16:38|23834.89
20:16:39|23828.
20:16:40|23828.
20:16:41|23832.02
20:16:42|23832.02
20:16:43|23832.02
20:16:44|23832.02
20:16:45|23832.02
20:16:46|23832.02
20:16:47|23832.02
20:16:48|23832.02
20:16:49|23832.02
20:16:50|23832.02
20:16:51|23832.02
20:16:52|23832.02
20:16:53|23832.02
20:16:54|23832.02
20:16:55|23826.73
20:16:56|23826.73
20:16:57|23831.6
20:16:58|23831.6
20:16:59|23831.6
20:17:00|23831.6
20:17:01|23831.78
20:17:02|23831.78
20:17:04|23831.78
20:17:04|23831.78
20:17:05|23831.78
20:17:07|23840.47
20:17:09|23847.7
20:17:09|23847.39
20:17:10|23847.39
20:17:12|23847.39
20:17:14|23847.39
20:17:14|23847.43
20:17:16|23852.01
20:17:17|23852.01
20:17:17|23853.
20:17:18|23853.
20:17:20|23856.24
20:17:22|23856.24
20:17:22|23853.43
20:17:23|23855.79
20:17:24|23855.79
20:17:25|23855.79
20:17:26|23852.31
20:17:27|23849.5
20:17:28|23849.5
20:17:29|23845.37
20:17:30|23845.37
20:17:31|23834.4
20:17:32|23834.4
20:17:33|23838.35
20:17:34|23838.35
20:17:36|23837.49
20:17:36|23837.49
20:17:37|23837.49
20:17:39|23837.49
20:17:40|23837.49
20:17:40|23837.49
20:17:42|23837.49
20:17:43|23837.49
20:17:44|23837.49
20:17:45|23837.49
20:17:46|23837.49
20:17:46|23837.49
20:17:47|23837.49
20:17:49|23837.49
20:17:49|23841.37
20:17:52|23843.87
20:17:52|23843.87
20:17:53|23843.87
20:17:54|23843.87
20:17:55|23843.48
20:17:56|23847.61
20:17:57|23847.61
20:17:58|23847.61
20:17:59|23847.61
20:18:00|23847.61
20:18:01|23847.61
20:18:02|23847.61
20:18:03|23847.61
20:18:05|23843.66
20:18:07|23843.66
20:18:07|23840.01
20:18:09|23840.01
20:18:10|23840.01
20:18:12|23841.28
20:18:12|23841.28
20:18:14|23842.68
20:18:14|23842.68
20:18:15|23842.68
20:18:17|23842.68
20:18:18|23837.55
20:18:19|23839.1
20:18:20|23840.3
20:18:22|23858.36
20:18:22|23858.36
20:18:23|23847.37
20:18:24|23847.37
20:18:25|23847.37
20:18:26|23847.37
20:18:27|23847.37
20:18:29|23843.87
20:18:30|23843.87
20:18:31|23843.87
20:18:31|23843.87
20:18:33|23843.87
20:18:33|23837.29
20:18:35|23837.29
20:18:35|23833.27
20:18:37|23833.27
20:18:38|23827.55
20:18:40|23827.55
20:18:40|23827.55
20:18:41|23827.55
20:18:42|23827.55
20:18:43|23827.55
20:18:44|23837.1
20:18:45|23837.1
20:18:46|23832.37
20:18:47|23832.37
20:18:48|23831.14
20:18:49|23831.14
20:18:50|23831.14
20:18:51|23831.14
20:18:52|23831.14
20:18:53|23836.52
20:18:54|23836.52
20:18:55|23836.52
20:18:56|23836.89
20:18:57|23833.99
20:18:58|23826.44
20:18:59|23826.44
20:19:00|23821.46
20:19:02|23825.66
20:19:04|23818.52
20:19:04|23818.52
20:19:06|23818.52
20:19:07|23818.52
20:19:08|23818.52
20:19:10|23820.21
20:19:10|23820.49
20:19:12|23810.17
20:19:12|23810.17
20:19:14|23848.42
20:19:15|23849.15
20:19:16|23880.13
20:19:16|23867.48
20:19:18|23867.48
20:19:18|23867.48
20:19:19|23867.48
20:19:21|23867.48
20:19:21|23867.48
20:19:23|23867.48
20:19:24|23867.48
20:19:25|23867.48
20:19:26|23867.48
20:19:27|23877.14
20:19:28|23869.37
20:19:29|23869.37
20:19:30|23875.44
20:19:32|23875.44
20:19:33|23875.44
20:19:34|23872.84
20:19:35|23872.84
20:19:36|23885.54
20:19:37|23890.73
20:19:38|23889.23
20:19:39|23885.29
20:19:40|23897.7
20:19:42|23895.47
20:19:43|23895.47
20:19:44|23902.15
20:19:45|23904.19
20:19:46|23897.88
20:19:47|23894.31
20:19:48|23894.31
20:19:49|23894.31
20:19:50|23894.31
20:19:52|23889.82
20:19:53|23884.16
20:19:54|23884.16
20:19:55|23882.29
20:19:56|23882.29
20:19:57|23882.29
20:19:58|23882.29
20:20:00|23882.29
20:20:01|23882.29
20:20:01|23882.29
20:20:03|23877.97
20:20:03|23884.65
20:20:04|23873.28
20:20:05|23873.28
20:20:07|23875.13
20:20:09|23872.74
20:20:09|23868.7
20:20:11|23867.33
20:20:12|23867.33
20:20:13|23867.33
20:20:14|23868.58
20:20:15|23868.58
20:20:16|23868.58
20:20:18|23859.94
20:20:18|23859.01
20:20:20|23864.55
20:20:21|23874.29
20:20:22|23874.29
20:20:22|23874.29
20:20:24|23874.29
20:20:25|23874.29
20:20:25|23874.29
20:20:28|23882.03
20:20:28|23877.51
20:20:29|23877.51
20:20:30|23877.51
20:20:31|23877.51
20:20:33|23877.51
20:20:34|23877.51
20:20:35|23880.21
20:20:36|23880.21
20:20:37|23880.21
20:20:37|23880.21
20:20:39|23886.41
20:20:39|23879.36
20:20:40|23879.36
20:20:42|23879.36
20:20:42|23879.36
20:20:44|23879.36
20:20:45|23879.36
20:20:46|23879.36
20:20:47|23879.36
20:20:48|23875.96
20:20:48|23865.44
20:20:50|23865.44
20:20:50|23864.71
20:20:52|23851.46
20:20:53|23851.46
20:20:54|23851.46
20:20:55|23851.46
20:20:55|23846.72
20:20:57|23846.72
20:20:58|23846.72
20:20:59|23845.76
20:21:00|23845.76
20:21:02|23850.74
20:21:02|23850.74
20:21:03|23850.74
20:21:04|23850.74
20:21:06|23850.74
20:21:07|23850.74
20:21:08|23850.74
20:21:08|23850.74
20:21:10|23850.74
20:21:11|23855.08
20:21:12|23855.08
20:21:13|23855.08
20:21:14|23855.17
20:21:15|23855.17
20:21:16|23855.17
20:21:17|23855.17
20:21:17|23855.17
20:21:20|23855.17
20:21:20|23855.16
20:21:21|23855.16
20:21:22|23862.38
20:21:24|23860.73
20:21:24|23853.09
20:21:26|23853.09
20:21:27|23853.09
20:21:29|23854.18
20:21:29|23856.44
20:21:30|23856.44
20:21:31|23856.44
20:21:33|23856.44
20:21:34|23856.44
20:21:35|23856.44
20:21:35|23856.44
20:21:37|23856.44
20:21:38|23856.44
20:21:38|23854.67
20:21:39|23854.67
20:21:40|23858.57
20:21:42|23862.85
20:21:43|23862.85
20:21:43|23862.85
20:21:44|23861.44
20:21:46|23867.46
20:21:47|23867.46
20:21:48|23867.46
20:21:48|23864.1
20:21:50|23864.1
20:21:51|23864.1
20:21:51|23864.1
20:21:53|23864.1
20:21:55|23865.54
20:21:55|23859.66
20:21:57|23859.66
20:21:58|23859.66
20:21:59|23859.66
20:22:00|23861.
20:22:00|23861.
20:22:03|23861.
20:22:03|23861.
20:22:04|23861.
20:22:05|23861.
20:22:06|23861.
20:22:07|23861.
20:22:08|23861.
20:22:10|23861.
20:22:12|23861.
20:22:12|23861.
20:22:13|23877.11
20:22:15|23879.6
20:22:15|23879.6
20:22:16|23879.6
20:22:19|23873.1
20:22:19|23873.33
20:22:20|23870.87
20:22:21|23870.87
20:22:22|23870.87
20:22:24|23875.8
20:22:25|23875.8
20:22:25|23875.8
20:22:27|23875.8
20:22:28|23875.8
20:22:29|23875.8
20:22:31|23875.8
20:22:31|23875.8
20:22:33|23875.8
20:22:33|23875.8
20:22:35|23875.8
20:22:36|23875.8
20:22:37|23872.92
20:22:38|23875.44
20:22:39|23875.44
20:22:40|23875.02
20:22:41|23873.25
20:22:42|23878.53
20:22:43|23878.53
20:22:44|23878.53
20:22:45|23878.53
20:22:46|23878.53
20:22:47|23878.53
20:22:48|23878.53
20:22:49|23878.53
20:22:50|23878.53
20:22:50|23878.53
20:22:52|23878.53
20:22:53|23878.53
20:22:53|23876.85
20:22:54|23876.85
20:22:56|23877.82
20:22:56|23877.82
20:22:58|23878.78
20:22:59|23878.78
20:23:00|23878.78
20:23:01|23878.78
20:23:02|23878.78
20:23:03|23878.78
20:23:04|23878.78
20:23:05|23878.78
20:23:05|23881.66
20:23:07|23881.66
20:23:08|23876.83
20:23:08|23876.83
20:23:11|23868.05
20:23:12|23868.7
20:23:14|23859.92
20:23:15|23859.92
20:23:17|23871.14
20:23:18|23869.75
20:23:19|23878.52
20:23:19|23871.53
20:23:22|23861.64
20:23:23|23861.64
20:23:24|23876.25
20:23:25|23876.25
20:23:26|23869.29
20:23:27|23867.31
20:23:28|23861.78
20:23:29|23859.92
20:23:31|23859.92
20:23:31|23875.84
20:23:32|23875.84
20:23:34|23875.84
20:23:35|23875.84
20:23:36|23875.84
20:23:37|23875.84
20:23:38|23880.37
20:23:39|23880.37
20:23:40|23880.37
20:23:41|23880.37
20:23:42|23880.37
20:23:43|23882.68
20:23:44|23882.68
20:23:45|23882.68
20:23:46|23882.68
20:23:47|23882.68
20:23:48|23883.94
20:23:49|23887.78
20:23:50|23890.73
20:23:51|23890.73
20:23:52|23887.69
20:23:53|23887.69
20:23:54|23887.69
20:23:55|23899.07
20:23:56|23907.16
20:23:57|23897.36
20:23:58|23904.9
20:23:59|23904.9
20:24:00|23895.24
20:24:01|23895.24
20:24:02|23895.24
20:24:03|23895.24
20:24:04|23901.62
20:24:05|23901.62
20:24:06|23911.48
20:24:08|23905.54
20:24:09|23905.54
20:24:09|23894.18
20:24:11|23894.17
20:24:11|23894.17
20:24:13|23899.98
20:24:14|23899.98
20:24:15|23899.98
20:24:16|23901.69
20:24:17|23901.69
20:24:18|23914.34
20:24:19|23916.73
20:24:20|23916.73
20:24:21|23916.73
20:24:22|23909.9
20:24:23|23909.9
20:24:24|23909.9
20:24:25|23909.9
20:24:26|23909.9
20:24:27|23909.9
20:24:28|23909.9
20:24:29|23889.45
20:24:31|23885.95
20:24:31|23885.95
20:24:32|23883.99
20:24:34|23883.99
20:24:36|23883.99
20:24:36|23883.99
20:24:37|23883.99
20:24:38|23883.99
20:24:39|23883.99
20:24:40|23883.99
20:24:41|23883.99
20:24:42|23879.74
20:24:44|23879.74
20:24:45|23879.74
20:24:47|23871.99
20:24:47|23871.99
20:24:48|23871.99
20:24:49|23872.13
20:24:50|23872.13
20:24:51|23872.13
20:24:53|23869.85
20:24:54|23869.85
20:24:54|23870.37
20:24:56|23870.37
20:24:57|23870.37
20:24:57|23870.71
20:24:58|23870.71
20:25:00|23870.46
20:25:01|23870.46
20:25:01|23870.46
20:25:02|23866.27
20:25:04|23866.27
20:25:05|23866.27
20:25:07|23869.81
20:25:07|23869.81
20:25:08|23873.35
20:25:11|23873.35
20:25:12|23869.24
20:25:14|23872.03
20:25:15|23872.03
20:25:16|23869.82
20:25:16|23869.82
20:25:17|23882.32
20:25:20|23893.69
20:25:20|23883.85
20:25:22|23883.85
20:25:23|23883.85
20:25:24|23883.85
20:25:24|23883.85
20:25:26|23883.85
20:25:27|23892.99
20:25:28|23892.99
20:25:29|23897.2
20:25:30|23906.41
20:25:31|23916.23
20:25:32|23916.23
20:25:32|23919.82
20:25:34|23916.81
20:25:35|23916.81
20:25:36|23916.81
20:25:37|23916.81
20:25:37|23915.08
20:25:38|23915.08
20:25:39|23915.08
20:25:41|23915.08
20:25:41|23921.66
20:25:43|23921.66
20:25:43|23921.66
20:25:44|23925.28
20:25:45|23925.28
20:25:47|23924.82
20:25:48|23920.06
20:25:48|23920.06
20:25:50|23920.06
20:25:51|23920.06
20:25:51|23920.06
20:25:53|23920.06
20:25:55|23919.08
20:25:55|23919.08
20:25:56|23917.42
20:25:57|23917.42
20:25:58|23918.43
20:25:59|23918.43
20:26:00|23918.43
20:26:01|23917.69
20:26:03|23908.66
20:26:04|23914.07
20:26:05|23913.23
20:26:05|23913.23
20:26:07|23905.43
20:26:08|23903.88
20:26:09|23909.43
20:26:09|23903.22
20:26:11|23899.88
20:26:11|23899.88
20:26:13|23899.88
20:26:14|23899.88
20:26:16|23899.88
20:26:17|23906.41
20:26:17|23906.41
20:26:19|23906.41
20:26:20|23910.62
20:26:22|23909.83
20:26:22|23905.85
20:26:24|23905.85
20:26:24|23901.14
20:26:26|23901.14
20:26:27|23901.14
20:26:27|23901.14
20:26:29|23901.14
20:26:30|23901.14
20:26:31|23901.14
20:26:33|23909.02
20:26:33|23909.02
20:26:34|23906.57
20:26:35|23906.57
20:26:36|23906.57
20:26:37|23906.57
20:26:38|23906.57
20:26:39|23906.57
20:26:40|23905.21
20:26:41|23905.21
20:26:43|23909.06
20:26:43|23909.06
20:26:44|23909.06
20:26:46|23900.
20:26:47|23900.
20:26:48|23898.42
20:26:48|23898.42
20:26:50|23898.42
20:26:51|23898.42
20:26:52|23898.42
20:26:53|23898.42
20:26:54|23898.42
20:26:55|23898.42
20:26:56|23898.42
20:26:56|23898.42
20:26:58|23898.42
20:26:58|23898.42
20:27:00|23898.42
20:27:00|23898.42
20:27:03|23902.53
20:27:03|23898.3
20:27:04|23898.3
20:27:05|23893.66
20:27:06|23892.76
20:27:07|23892.76
20:27:08|23893.52
20:27:09|23890.44
20:27:10|23894.27
20:27:11|23897.64
20:27:12|23898.27
20:27:14|23898.27
20:27:15|23898.27
20:27:17|23898.27
20:27:17|23898.27
20:27:18|23898.27
20:27:19|23898.27
20:27:20|23898.27
20:27:21|23899.08
20:27:22|23899.08
20:27:23|23899.08
20:27:25|23899.08
20:27:26|23899.08
20:27:27|23898.83
20:27:28|23898.83
20:27:29|23899.44
20:27:30|23903.03
20:27:31|23905.24
20:27:32|23905.24
20:27:33|23903.39
20:27:34|23903.39
20:27:35|23903.39
20:27:36|23903.39
20:27:37|23904.26
20:27:38|23898.78
20:27:39|23902.48
20:27:40|23902.48
20:27:40|23902.48
20:27:42|23902.48
20:27:43|23902.48
20:27:43|23902.91
20:27:44|23902.91
20:27:46|23902.91
20:27:47|23902.91
20:27:48|23902.91
20:27:49|23902.91
20:27:49|23902.91
20:27:50|23903.89
20:27:52|23906.47
20:27:53|23906.47
20:27:53|23904.59
20:27:55|23901.96
20:27:56|23901.51
20:27:57|23896.48
20:27:58|23896.48
20:28:00|23896.48
20:28:00|23886.43
20:28:01|23886.43
20:28:02|23886.43
20:28:03|23886.43
20:28:05|23885.95
20:28:06|23885.95
20:28:07|23885.95
20:28:08|23885.95
20:28:09|23885.95
20:28:10|23885.95
20:28:11|23885.95
20:28:12|23893.6
20:28:13|23893.6
20:28:13|23893.6
20:28:14|23893.6
20:28:16|23893.6
20:28:17|23885.97
20:28:18|23891.29
20:28:18|23891.29
20:28:20|23891.29
20:28:22|23891.29
20:28:23|23891.29
20:28:25|23892.23
20:28:25|23892.23
20:28:26|23892.23
20:28:28|23892.23
20:28:28|23891.92
20:28:31|23894.01
20:28:31|23894.01
20:28:32|23894.01
20:28:33|23894.01
20:28:34|23894.01
20:28:35|23894.01
20:28:36|23894.01
20:28:37|23894.01
20:28:38|23894.01
20:28:39|23894.01
20:28:40|23894.01
20:28:41|23895.79
20:28:42|23895.79
20:28:43|23895.79
20:28:44|23893.43
20:28:45|23895.48
20:28:46|23895.48
20:28:47|23898.87
20:28:48|23898.87
20:28:49|23898.87
20:28:50|23898.87
20:28:51|23894.76
20:28:52|23894.76
20:28:53|23894.76
20:28:54|23887.34
20:28:55|23887.34
20:28:56|23887.34
20:28:57|23887.34
20:28:58|23887.34
20:29:00|23887.34
20:29:00|23887.34
20:29:02|23887.34
20:29:03|23887.34
20:29:04|23887.34
20:29:05|23887.34
20:29:05|23894.38
20:29:07|23894.38
20:29:07|23894.38
20:29:09|23894.38
20:29:10|23894.38
20:29:10|23894.38
20:29:11|23894.38
20:29:13|23894.38
20:29:14|23894.38
20:29:15|23891.27
20:29:16|23891.27
20:29:18|23891.27
20:29:18|23891.27
20:29:19|23891.27
20:29:20|23891.27
20:29:21|23891.27
20:29:22|23892.38
20:29:23|23892.38
20:29:24|23892.38
20:29:25|23890.86
20:29:26|23887.36
20:29:27|23887.36
20:29:28|23889.25
20:29:29|23885.82
20:29:30|23885.82
20:29:31|23888.27
20:29:32|23888.27
20:29:33|23888.27
20:29:34|23871.
20:29:35|23874.96
20:29:36|23874.96
20:29:37|23874.96
20:29:38|23863.62
20:29:39|23863.62
20:29:40|23876.12
20:29:41|23878.96
20:29:43|23878.96
20:29:45|23878.96
20:29:45|23878.96
20:29:46|23878.96
20:29:47|23878.96
20:29:48|23878.96
20:29:49|23878.17
20:29:50|23878.17
20:29:51|23878.17
20:29:52|23878.17
20:29:53|23878.17
20:29:54|23878.17
20:29:55|23878.17
20:29:56|23867.39
20:29:57|23864.08
20:29:58|23864.08
20:29:59|23870.55
20:30:00|23872.27
20:30:01|23872.27
20:30:02|23872.27
20:30:03|23874.26
20:30:04|23874.26
20:30:05|23874.26
20:30:06|23874.26
20:30:07|23869.24
20:30:08|23869.24
20:30:10|23871.56
20:30:12|23875.44
20:30:13|23870.67
20:30:14|23870.67
20:30:16|23870.67
20:30:17|23870.67
20:30:18|23870.67
20:30:19|23870.67
20:30:21|23870.67
20:30:22|23870.67
20:30:24|23874.44
20:30:24|23874.44
20:30:25|23874.44
20:30:26|23874.3
20:30:27|23874.3
20:30:28|23874.3
20:30:29|23874.3
20:30:30|23880.73
20:30:31|23878.31
20:30:32|23878.31
20:30:33|23878.31
20:30:34|23879.68
20:30:35|23876.65
20:30:36|23876.65
20:30:37|23876.65
20:30:38|23876.65
20:30:39|23876.65
20:30:40|23876.65
20:30:41|23876.65
20:30:42|23876.65
20:30:43|23876.65
20:30:44|23876.65
20:30:45|23876.65
20:30:46|23876.65
20:30:47|23881.28
20:30:49|23882.76
20:30:51|23882.76
20:30:51|23882.76
20:30:52|23876.84
20:30:53|23876.84
20:30:55|23876.84
20:30:55|23876.84
20:30:57|23876.84
20:30:57|23878.77
20:30:58|23878.77
20:31:00|23878.77
20:31:01|23878.77
20:31:01|23878.77
20:31:03|23878.77
20:31:03|23878.77
20:31:04|23878.77
20:31:07|23881.92
20:31:07|23881.92
20:31:08|23881.92
20:31:09|23881.31
20:31:10|23881.31
20:31:11|23888.63
20:31:12|23888.63
20:31:13|23888.63
20:31:14|23889.76
20:31:16|23889.76
20:31:17|23891.86
20:31:18|23894.25
20:31:20|23899.84
20:31:20|23899.84
20:31:21|23899.84
20:31:22|23907.37
20:31:23|23907.37
20:31:24|23908.
20:31:25|23902.77
20:31:26|23902.77
20:31:27|23902.77
20:31:28|23902.77
20:31:29|23902.77
20:31:30|23910.56
20:31:31|23914.07
20:31:32|23914.07
20:31:34|23911.82
20:31:34|23908.27
20:31:35|23908.27
20:31:37|23908.28
20:31:39|23913.29
20:31:39|23913.29
20:31:40|23913.29
20:31:41|23909.
20:31:42|23909.
20:31:43|23909.
20:31:44|23910.39
20:31:45|23910.39
20:31:47|23910.39
20:31:48|23906.27
20:31:48|23914.27
20:31:50|23904.21
20:31:50|23904.21
20:31:52|23912.2
20:31:53|23912.2
20:31:54|23912.2
20:31:55|23912.2
20:31:56|23912.2
20:31:58|23912.2
20:31:58|23912.2
20:31:59|23912.2
20:32:00|23912.2
20:32:01|23912.2
20:32:02|23912.2
20:32:03|23914.42
20:32:04|23914.42
20:32:05|23914.42
20:32:06|23903.27
20:32:07|23903.27
20:32:08|23903.27
20:32:09|23903.27
20:32:10|23903.27
20:32:11|23903.27
20:32:13|23903.27
20:32:14|23902.7
20:32:14|23904.06
20:32:17|23907.97
20:32:17|23911.69
20:32:19|23916.52
20:32:20|23916.52
20:32:22|23911.21
20:32:22|23911.21
20:32:23|23911.21
20:32:25|23911.21
20:32:26|23911.21
20:32:27|23911.21
20:32:27|23906.95
20:32:28|23906.95
20:32:30|23906.95
20:32:31|23918.65
20:32:32|23913.8
20:32:33|23913.8
20:32:34|23912.67
20:32:34|23912.67
20:32:36|23906.55
20:32:37|23902.76
20:32:38|23902.76
20:32:38|23902.76
20:32:40|23908.77
20:32:41|23902.98
20:32:43|23902.98
20:32:43|23902.98
20:32:44|23902.98
20:32:45|23902.98
20:32:47|23902.98
20:32:49|23902.98
20:32:49|23902.98
20:32:50|23902.98
20:32:51|23902.98
20:32:53|23902.98
20:32:53|23902.98
20:32:55|23902.98
20:32:56|23917.89
20:32:57|23923.26
20:32:59|23920.
20:32:59|23916.21
20:33:00|23910.39
20:33:01|23909.56
20:33:02|23909.56
20:33:03|23909.56
20:33:04|23912.35
20:33:05|23912.35
20:33:06|23912.35
20:33:07|23912.35
20:33:08|23912.35
20:33:09|23912.35
20:33:10|23920.
20:33:11|23920.
20:33:12|23906.76
20:33:13|23906.76
20:33:14|23912.92
20:33:15|23914.83
20:33:17|23914.83
20:33:17|23908.63
20:33:18|23908.63
20:33:21|23908.63
20:33:22|23908.63
20:33:23|23908.63
20:33:25|23908.63
20:33:26|23908.63
20:33:26|23908.63
20:33:28|23908.63
20:33:29|23908.63
20:33:30|23920.05
20:33:31|23920.05
20:33:32|23920.05
20:33:33|23920.05
20:33:34|23920.05
20:33:35|23920.05
20:33:36|23916.27
20:33:38|23917.27
20:33:39|23917.27
20:33:39|23917.27
20:33:41|23917.33
20:33:41|23917.33
20:33:43|23917.33
20:33:43|23917.82
20:33:44|23917.82
20:33:46|23913.42
20:33:46|23913.42
20:33:48|23920.29
20:33:49|23913.34
20:33:50|23921.22
20:33:51|23922.43
20:33:52|23922.43
20:33:52|23922.04
20:33:53|23916.67
20:33:54|23916.67
20:33:55|23918.5
20:33:57|23918.5
20:33:58|23918.5
20:33:59|23918.5
20:34:00|23922.67
20:34:01|23926.46
20:34:02|23926.46
20:34:04|23926.46
20:34:04|23927.52
20:34:06|23922.77
20:34:06|23922.77
20:34:08|23918.57
20:34:08|23918.57
20:34:09|23926.44
20:34:11|23926.44
20:34:11|23921.15
20:34:12|23921.15
20:34:13|23927.52
20:34:14|23930.43
20:34:16|23932.94
20:34:16|23932.94
20:34:17|23925.99
20:34:18|23925.99
20:34:20|23925.99
20:34:21|23925.99
20:34:22|23925.99
20:34:24|23927.33
20:34:24|23921.07
20:34:25|23921.07
20:34:27|23921.07
20:34:28|23921.07
20:34:29|23921.07
20:34:30|23921.07
20:34:31|23921.07
20:34:32|23921.07
20:34:33|23921.07
20:34:34|23906.07
20:34:35|23906.07
20:34:36|23906.07
20:34:37|23909.54
20:34:38|23909.54
20:34:39|23909.54
20:34:40|23909.54
20:34:42|23914.42
20:34:42|23914.42
20:34:43|23914.42
20:34:45|23912.48
20:34:46|23912.48
20:34:47|23912.48
20:34:47|23912.48
20:34:48|23912.48
20:34:50|23912.48
20:34:50|23912.01
20:34:51|23912.01
20:34:52|23912.01
20:34:53|23912.01
20:34:54|23912.01
20:34:55|23911.5
20:34:56|23911.5
20:34:58|23911.5
20:34:59|23911.5
20:34:59|23911.5
20:35:00|23911.5
20:35:01|23914.86
20:35:03|23914.69
20:35:04|23914.69
20:35:05|23914.69
20:35:06|23913.57
20:35:07|23913.57
20:35:08|23913.57
20:35:09|23913.58
20:35:10|23916.62
20:35:11|23916.62
20:35:12|23922.72
20:35:13|23924.22
20:35:14|23924.22
20:35:15|23924.22
20:35:16|23926.61
20:35:17|23926.61
20:35:18|23926.61
20:35:19|23926.61
20:35:20|23926.61
20:35:21|23922.08
20:35:22|23922.08
20:35:24|23922.08
20:35:25|23922.08
20:35:26|23922.08
20:35:27|23926.9
20:35:28|23923.08
20:35:30|23923.08
20:35:30|23923.08
20:35:32|23923.08
20:35:32|23923.08
20:35:33|23923.08
20:35:34|23923.08
20:35:35|23927.
20:35:37|23927.
20:35:37|23927.
20:35:38|23917.47
20:35:40|23918.51
20:35:41|23918.51
20:35:42|23918.51
20:35:43|23918.51
20:35:44|23918.51
20:35:45|23918.51
20:35:46|23918.51
20:35:47|23919.25
20:35:48|23920.12
20:35:49|23922.89
20:35:50|23922.89
20:35:56|23922.89
20:35:56|23922.89
20:35:57|23923.8
20:35:58|23923.8
20:36:00|23922.89
20:36:00|23922.89
20:36:01|23922.89
20:36:02|23928.73
20:36:04|23928.73
20:36:05|23928.73
20:36:06|23928.73
20:36:07|23928.73
20:36:10|23924.76
20:36:11|23930.61
20:36:11|23930.61
20:36:13|23930.61
20:36:13|23930.61
20:36:14|23930.61
20:36:16|23930.61
20:36:18|23922.84
20:36:19|23922.84
20:36:20|23926.74
20:36:21|23926.74
20:36:23|23926.74
20:36:24|23923.21
20:36:25|23921.73
20:36:27|23921.73
20:36:28|23921.73
20:36:28|23921.73
20:36:29|23921.73
20:36:31|23921.73
20:36:32|23921.73
20:36:33|23930.06
20:36:34|23930.06
20:36:35|23927.28
20:36:36|23927.28
20:36:37|23927.28
20:36:39|23931.96
20:36:39|23931.96
20:36:40|23931.96
20:36:42|23929.76
20:36:43|23929.76
20:36:45|23929.76
20:36:45|23932.73
20:36:47|23932.73
20:36:47|23932.73
20:36:48|23932.73
20:36:50|23935.01
20:36:51|23938.38
20:36:51|23942.57
20:36:53|23942.57
20:36:53|23935.9
20:36:54|23935.9
20:36:56|23945.69
20:36:56|23945.69
20:36:59|23942.59
20:36:59|23942.59
20:37:00|23942.59
20:37:01|23942.59
20:37:02|23942.59
20:37:04|23942.59
20:37:04|23942.59
20:37:05|23942.59
20:37:07|23942.59
20:37:08|23942.59
20:37:09|23938.43
20:37:10|23939.64
20:37:11|23938.17
20:37:12|23938.17
20:37:13|23935.4
20:37:14|23935.4
20:37:15|23935.4
20:37:16|23935.4
20:37:18|23935.4
20:37:18|23930.93
20:37:20|23930.93
20:37:21|23930.93
20:37:22|23935.75
20:37:23|23937.98
20:37:25|23936.97
20:37:25|23931.16
20:37:26|23928.43
20:37:28|23928.43
20:37:28|23928.43
20:37:30|23928.43
20:37:32|23932.01
20:37:33|23932.01
20:37:34|23932.01
20:37:35|23932.01
20:37:36|23932.01
20:37:37|23932.01
20:37:38|23925.42
20:37:39|23925.42
20:37:40|23925.42
20:37:41|23925.42
20:37:42|23919.17
20:37:43|23924.69
20:37:44|23924.69
20:37:45|23924.95
20:37:46|23924.95
20:37:47|23924.95
20:37:48|23927.06
20:37:49|23929.87
20:37:51|23929.87
20:37:51|23928.05
20:37:53|23935.56
20:37:53|23936.19
20:37:54|23936.19
20:37:55|23936.19
20:37:56|23936.19
20:37:57|23943.77
20:37:58|23951.55
20:37:59|23943.91
20:38:00|23943.91
20:38:01|23954.78
20:38:03|23954.78
20:38:03|23954.78
20:38:05|23954.78
20:38:06|23948.4
20:38:06|23942.08
20:38:07|23942.08
20:38:09|23942.08
20:38:09|23942.08
20:38:10|23942.08
20:38:12|23942.08
20:38:12|23942.08
20:38:14|23942.08
20:38:14|23942.08
20:38:15|23942.08
20:38:17|23942.08
20:38:18|23958.86
20:38:18|23951.74
20:38:19|23951.74
20:38:20|23951.74
20:38:21|23952.93
20:38:23|23960.87
20:38:24|23948.58
20:38:25|23948.58
20:38:26|23961.26
20:38:28|23963.92
20:38:28|23964.19
20:38:30|23954.49
20:38:32|23948.09
20:38:32|23948.09
20:38:33|23948.09
20:38:34|23948.09
20:38:35|23948.09
20:38:36|23946.23
20:38:38|23946.64
20:38:39|23948.62
20:38:40|23948.62
20:38:41|23948.62
20:38:43|23942.28
20:38:43|23942.28
20:38:44|23942.28
20:38:45|23942.28
20:38:46|23942.28
20:38:47|23942.28
20:38:48|23942.28
20:38:49|23942.28
20:38:50|23942.28
20:38:52|23942.28
20:38:53|23942.28
20:38:53|23940.59
20:38:55|23940.59
20:38:55|23944.32
20:38:57|23946.63
20:38:58|23946.63
20:38:59|23946.63
20:38:59|23946.63
20:39:01|23946.63
20:39:03|23938.86
20:39:03|23936.49
20:39:04|23936.49
20:39:05|23936.49
20:39:06|23936.49
20:39:07|23936.49
20:39:09|23936.49
20:39:09|23936.49
20:39:10|23939.09
20:39:11|23939.09
20:39:12|23938.67
20:39:13|23938.67
20:39:14|23938.67
20:39:16|23920.91
20:39:17|23920.91
20:39:18|23920.91
20:39:19|23910.77
20:39:20|23910.09
20:39:21|23910.09
20:39:22|23910.09
20:39:23|23912.67
20:39:24|23912.67
20:39:25|23912.67
20:39:27|23912.67
20:39:27|23912.67
20:39:29|23910.54
20:39:30|23913.69
20:39:31|23909.53
20:39:32|23907.74
20:39:33|23907.74
20:39:35|23903.2
20:39:36|23902.36
20:39:36|23905.15
20:39:37|23905.4
20:39:38|23905.4
20:39:40|23905.4
20:39:41|23905.4
20:39:41|23905.4
20:39:42|23905.4
20:39:43|23905.4
20:39:44|23903.7
20:39:45|23903.7
20:39:46|23914.27
20:39:47|23914.27
20:39:48|23914.27
20:39:50|23914.27
20:39:50|23914.27
20:39:52|23906.54
20:39:52|23906.54
20:39:53|23914.77
20:39:54|23917.16
20:39:55|23915.45
20:39:56|23915.45
20:39:57|23915.45
20:39:58|23915.45
20:40:00|23915.41
20:40:01|23915.41
20:40:03|23914.72
20:40:03|23914.72
20:40:04|23910.62
20:40:06|23912.72
20:40:07|23912.72
20:40:07|23912.72
20:40:08|23907.93
20:40:09|23907.93
20:40:10|23907.93
20:40:11|23909.83
20:40:12|23909.83
20:40:13|23909.83
20:40:14|23909.83
20:40:15|23909.83
20:40:16|23913.73
20:40:17|23913.73
20:40:19|23911.84
20:40:19|23911.84
20:40:20|23911.84
20:40:21|23910.04
20:40:23|23910.04
20:40:24|23912.74
20:40:25|23916.17
20:40:26|23916.17
20:40:28|23916.17
20:40:30|23912.02
20:40:31|23909.61
20:40:33|23909.61
20:40:34|23909.61
20:40:35|23909.61
20:40:36|23909.61
20:40:38|23909.61
20:40:38|23911.91
20:40:40|23911.91
20:40:41|23915.36
20:40:43|23916.93
20:40:43|23916.93
20:40:44|23916.93
20:40:46|23914.41
20:40:47|23914.41
20:40:47|23914.41
20:40:49|23914.
20:40:49|23914.
20:40:51|23911.25
20:40:52|23911.25
20:40:53|23911.25
20:40:54|23911.25
20:40:55|23911.25
20:40:55|23911.25
20:40:57|23911.25
20:40:57|23911.25
20:40:58|23911.25
20:41:00|23914.09
20:41:01|23914.09
20:41:02|23914.09
20:41:04|23916.26
20:41:05|23916.26
20:41:05|23916.26
20:41:06|23916.26
20:41:07|23916.26
20:41:10|23916.26
20:41:11|23916.26
20:41:12|23913.22
20:41:13|23913.22
20:41:14|23908.02
20:41:16|23909.22
20:41:16|23909.22
20:41:17|23909.22
20:41:18|23909.22
20:41:19|23906.81
20:41:20|23906.81
20:41:21|23906.81
20:41:22|23906.81
20:41:23|23906.81
20:41:24|23901.05
20:41:25|23898.66
20:41:26|23894.9
20:41:27|23892.15
20:41:28|23892.15
20:41:29|23892.15
20:41:30|23892.15
20:41:32|23892.15
20:41:33|23892.15
20:41:35|23892.15
20:41:35|23892.15
20:41:36|23892.15
20:41:37|23892.15
20:41:39|23892.15
20:41:40|23892.15
20:41:41|23885.95
20:41:42|23885.95
20:41:43|23882.78
20:41:44|23882.78
20:41:45|23891.85
20:41:46|23891.85
20:41:47|23891.85
20:41:48|23891.85
20:41:49|23886.16
20:41:49|23886.16
20:41:51|23889.66
20:41:52|23888.21
20:41:52|23888.21
20:41:54|23888.21
20:41:55|23887.9
20:41:55|23894.85
20:41:56|23894.85
20:41:57|23894.85
20:41:59|23904.02
20:42:00|23904.02
20:42:01|23904.02
20:42:01|23904.02
20:42:03|23904.02
20:42:04|23904.02
20:42:05|23904.02
20:42:06|23904.02
20:42:07|23904.02
20:42:08|23904.02
20:42:09|23904.02
20:42:10|23895.98
20:42:11|23895.98
20:42:12|23895.98
20:42:13|23895.98
20:42:14|23895.98
20:42:15|23895.98
20:42:16|23895.98
20:42:17|23895.98
20:42:19|23904.02
20:42:19|23904.02
20:42:21|23904.02
20:42:22|23904.02
20:42:23|23900.95
20:42:24|23897.76
20:42:25|23897.76
20:42:26|23897.76
20:42:28|23899.52
20:42:29|23899.52
20:42:31|23903.3
20:42:31|23903.3
20:42:33|23903.3
20:42:34|23903.3
20:42:34|23903.3
20:42:35|23903.3
20:42:37|23903.3
20:42:38|23903.3
20:42:38|23903.3
20:42:40|23903.3
20:42:41|23904.72
20:42:42|23906.12
20:42:43|23906.12
20:42:44|23906.12
20:42:45|23908.75
20:42:46|23906.2
20:42:47|23906.2
20:42:48|23906.2
20:42:49|23914.22
20:42:50|23914.22
20:42:52|23914.22
20:42:53|23914.22
20:42:54|23914.22
20:42:55|23903.21
20:42:56|23903.21
20:42:57|23903.21
20:42:58|23903.21
20:42:59|23905.59
20:43:00|23909.18
20:43:01|23909.18
20:43:02|23909.18
20:43:03|23909.18
20:43:05|23897.51
20:43:06|23897.51
20:43:06|23902.09
20:43:07|23902.09
20:43:09|23902.09
20:43:09|23897.12
20:43:10|23897.12
20:43:12|23895.2
20:43:13|23895.2
20:43:14|23898.21
20:43:15|23898.21
20:43:16|23898.21
20:43:18|23900.03
20:43:18|23900.03
20:43:19|23899.07
20:43:20|23899.07
20:43:22|23899.07
20:43:22|23899.07
20:43:24|23899.07
20:43:26|23898.49
20:43:26|23898.49
20:43:27|23898.49
20:43:28|23898.49
20:43:30|23896.81
20:43:31|23899.83
20:43:33|23892.17
20:43:34|23892.17
20:43:35|23892.17
20:43:36|23892.17
20:43:37|23892.17
20:43:37|23886.97
20:43:40|23886.97
20:43:41|23886.97
20:43:42|23886.97
20:43:43|23884.32
20:43:43|23884.32
20:43:45|23884.32
20:43:46|23888.04
20:43:46|23888.04
20:43:49|23888.04
20:43:49|23888.04
20:43:50|23888.04
20:43:51|23884.81
20:43:52|23884.81
20:43:53|23884.81
20:43:54|23884.81
20:43:55|23884.81
20:43:56|23884.51
20:43:57|23884.51
20:43:58|23884.51
20:43:59|23884.51
20:44:00|23884.51
20:44:02|23884.92
20:44:03|23879.07
20:44:04|23879.07
20:44:05|23886.27
20:44:06|23886.27
20:44:08|23885.62
20:44:08|23887.53
20:44:10|23887.53
20:44:11|23887.53
20:44:12|23887.53
20:44:13|23897.83
20:44:14|23897.83
20:44:15|23901.38
20:44:17|23901.84
20:44:17|23901.84
20:44:19|23901.84
20:44:19|23896.22
20:44:20|23896.22
20:44:21|23896.22
20:44:22|23896.22
20:44:23|23896.22
20:44:24|23896.22
20:44:25|23892.8
20:44:26|23892.8
20:44:28|23892.8
20:44:28|23892.8
20:44:29|23891.68
20:44:31|23891.68
20:44:33|23891.68
20:44:33|23891.68
20:44:35|23891.68
20:44:35|23891.68
20:44:36|23891.68
20:44:38|23891.68
20:44:40|23898.08
20:44:41|23900.92
20:44:42|23900.92
20:44:43|23900.92
20:44:44|23906.72
20:44:45|23906.72
20:44:46|23906.72
20:44:47|23903.41
20:44:48|23903.41
20:44:49|23903.41
20:44:50|23903.41
20:44:51|23903.41
20:44:52|23903.41
20:44:53|23903.41
20:44:54|23903.41
20:44:55|23903.41
20:44:56|23903.41
20:44:57|23903.41
20:44:58|23903.41
20:44:59|23903.41
20:45:00|23906.24
20:45:01|23903.34
20:45:03|23904.27
20:45:04|23904.27
20:45:04|23904.27
20:45:06|23904.27
20:45:08|23904.27
20:45:09|23904.27
20:45:10|23904.27
20:45:11|23904.27
20:45:12|23904.27
20:45:13|23901.25
20:45:14|23901.25
20:45:15|23904.27
20:45:16|23912.84
20:45:17|23912.84
20:45:18|23907.71
20:45:19|23907.71
20:45:20|23907.71
20:45:21|23907.71
20:45:22|23907.88
20:45:23|23907.88
20:45:24|23907.88
20:45:25|23907.88
20:45:26|23907.88
20:45:27|23907.88
20:45:28|23907.88
20:45:29|23909.7
20:45:30|23909.7
20:45:31|23909.7
20:45:33|23909.7
20:45:34|23909.7
20:45:35|23909.7
20:45:36|23909.7
20:45:37|23909.7
20:45:38|23909.7
20:45:39|23911.01
20:45:40|23913.34
20:45:41|23913.34
20:45:43|23913.34
20:45:43|23913.34
20:45:44|23916.01
20:45:46|23916.01
20:45:47|23916.01
20:45:48|23916.01
20:45:49|23916.01
20:45:50|23916.01
20:45:50|23916.01
20:45:51|23916.38
20:45:53|23920.87
20:45:54|23920.87
20:45:55|23920.87
20:45:56|23920.87
20:45:57|23920.87
20:45:58|23920.87
20:45:59|23920.87
20:46:00|23920.87
20:46:02|23915.92
20:46:03|23915.92
20:46:03|23913.56
20:46:05|23913.56
20:46:05|23918.06
20:46:07|23921.28
20:46:07|23921.28
20:46:08|23925.27
20:46:10|23926.54
20:46:10|23930.
20:46:12|23921.24
20:46:13|23921.24
20:46:13|23921.24
20:46:15|23930.
20:46:16|23930.
20:46:17|23930.
20:46:18|23930.
20:46:19|23939.
20:46:20|23942.57
20:46:21|23942.57
20:46:22|23936.74
20:46:23|23936.74
20:46:24|23936.74
20:46:25|23936.74
20:46:26|23936.74
20:46:27|23936.74
20:46:29|23936.74
20:46:30|23936.74
20:46:31|23942.57
20:46:32|23942.57
20:46:32|23942.57
20:46:34|23944.51
20:46:36|23953.15
20:46:37|23951.19
20:46:37|23951.71
20:46:38|23951.71
20:46:39|23951.71
20:46:41|23951.71
20:46:42|23951.71
20:46:42|23957.75
20:46:43|23954.28
20:46:44|23953.35
20:46:46|23953.35
20:46:46|23953.35
20:46:47|23953.35
20:46:48|23953.35
20:46:49|23953.35
20:46:51|23956.74
20:46:52|23956.74
20:46:53|23963.46
20:46:54|23963.46
20:46:56|23963.46
20:46:56|23963.46
20:46:57|23969.9
20:46:58|23969.9
20:46:59|23971.09
20:47:01|23962.2
20:47:01|23962.2
20:47:03|23962.2
20:47:03|23962.2
20:47:04|23962.2
20:47:05|23959.87
20:47:07|23959.87
20:47:08|23955.24
20:47:08|23955.24
20:47:09|23962.47
20:47:10|23962.47
20:47:11|23977.17
20:47:12|23966.26
20:47:13|23966.26
20:47:15|23965.19
20:47:15|23965.19
20:47:17|23972.6
20:47:17|23972.6
20:47:18|23972.07
20:47:19|23978.68
20:47:21|23978.68
20:47:21|23975.93
20:47:22|23973.83
20:47:23|23973.86
20:47:25|23970.91
20:47:26|23970.91
20:47:27|23964.83
20:47:28|23964.7
20:47:29|23972.13
20:47:30|23972.13
20:47:31|23969.35
20:47:32|23969.35
20:47:33|23969.35
20:47:34|23969.35
20:47:36|23965.44
20:47:36|23965.44
20:47:37|23965.44
20:47:38|23965.44
20:47:40|23985.82
20:47:41|23974.09
20:47:42|23974.09
20:47:43|23980.29
20:47:45|23980.1
20:47:45|23980.1
20:47:46|23980.1
20:47:47|23980.1
20:47:48|23980.1
20:47:49|23980.1
20:47:50|23969.6
20:47:51|23969.6
20:47:52|23969.6
20:47:53|23969.6
20:47:54|23969.6
20:47:56|23964.04
20:47:57|23964.04
20:47:58|23957.31
20:47:59|23957.31
20:48:00|23957.31
20:48:02|23957.31
20:48:02|23955.06
20:48:03|23952.56
20:48:04|23952.56
20:48:05|23952.56
20:48:06|23955.22
20:48:08|23955.22
20:48:09|23955.22
20:48:09|23955.22
20:48:11|23955.22
20:48:11|23955.22
20:48:13|23955.22
20:48:14|23955.22
20:48:14|23955.22
20:48:16|23955.22
20:48:17|23955.22
20:48:18|23943.49
20:48:19|23943.49
20:48:20|23943.49
20:48:21|23950.46
20:48:22|23950.46
20:48:22|23950.46
20:48:23|23950.
20:48:25|23950.
20:48:27|23950.
20:48:27|23950.
20:48:29|23950.
20:48:29|23951.04
20:48:31|23951.89
20:48:32|23950.16
20:48:34|23950.16
20:48:35|23950.16
20:48:36|23955.22
20:48:37|23955.83
20:48:39|23958.23
20:48:40|23958.23
20:48:41|23961.53
20:48:42|23961.53
20:48:43|23961.53
20:48:44|23961.53
20:48:45|23961.53
20:48:46|23966.88
20:48:48|23972.97
20:48:48|23972.97
20:48:50|23973.26
20:48:51|23973.26
20:48:51|23973.26
20:48:52|23970.7
20:48:53|23970.7
20:48:55|23977.36
20:48:55|23977.36
20:48:57|23977.36
20:48:58|23977.36
20:48:59|23977.36
20:49:00|23978.92
20:49:01|23978.92
20:49:02|23978.92
20:49:03|23976.24
20:49:04|23972.25
20:49:05|23969.93
20:49:06|23969.93
20:49:07|23969.93
20:49:08|23969.93
20:49:09|23967.23
20:49:10|23967.23
20:49:11|23960.
20:49:12|23960.
20:49:13|23967.22
20:49:14|23970.76
20:49:15|23972.25
20:49:16|23972.25
20:49:17|23973.14
20:49:18|23976.1
20:49:19|23976.1
20:49:20|23976.1
20:49:21|23976.1
20:49:22|23976.1
20:49:23|23980.
20:49:24|23978.8
20:49:25|23978.8
20:49:26|23978.8
20:49:28|23978.53
20:49:29|23978.53
20:49:30|23978.53
20:49:31|23978.53
20:49:32|23975.38
20:49:33|23982.01
20:49:34|23982.01
20:49:35|23984.44
20:49:37|23981.09
20:49:37|23981.09
20:49:39|23979.22
20:49:40|23979.22
20:49:40|23976.82
20:49:42|23972.92
20:49:43|23972.92
20:49:43|23972.92
20:49:45|23972.92
20:49:46|23972.92
20:49:47|23972.92
20:49:48|23972.92
20:49:49|23972.92
20:49:49|23964.24
20:49:51|23959.74
20:49:52|23962.55
20:49:53|23962.55
20:49:53|23962.55
20:49:55|23962.55
20:49:56|23962.55
20:49:57|23962.55
20:49:57|23962.55
20:49:59|23962.55
20:50:01|23960.02
20:50:01|23956.2
20:50:03|23951.98
20:50:03|23951.98
20:50:05|23951.98
20:50:06|23959.54
20:50:07|23960.27
20:50:08|23960.27
20:50:09|23960.27
20:50:10|23965.51
20:50:11|23970.5
20:50:12|23970.5
20:50:13|23970.5
20:50:14|23970.5
20:50:15|23970.5
20:50:16|23970.5
20:50:17|23967.7
20:50:18|23968.11
20:50:19|23964.98
20:50:19|23964.98
20:50:22|23967.55
20:50:22|23967.55
20:50:24|23967.55
20:50:25|23967.55
20:50:25|23968.22
20:50:28|23968.22
20:50:29|23968.22
20:50:30|23968.22
20:50:31|23968.22
20:50:32|23974.47
20:50:33|23968.6
20:50:34|23968.6
20:50:35|23968.6
20:50:36|23968.6
20:50:38|23960.5
20:50:38|23960.5
20:50:40|23960.5
20:50:41|23960.5
20:50:42|23960.5
20:50:43|23960.5
20:50:45|23959.56
20:50:45|23959.56
20:50:46|23959.56
20:50:47|23959.56
20:50:48|23959.56
20:50:49|23956.81
20:50:51|23956.81
20:50:52|23956.81
20:50:53|23954.03
20:50:54|23952.65
20:50:55|23952.65
20:50:57|23945.44
20:50:57|23945.44
20:50:58|23945.44
20:50:59|23945.44
20:51:00|23945.44
20:51:01|23945.44
20:51:03|23949.69
20:51:04|23942.28
20:51:04|23942.28
20:51:05|23936.2
20:51:08|23926.36
20:51:09|23926.35
20:51:10|23926.35
20:51:10|23926.35
20:51:11|23926.35
20:51:12|23922.34
20:51:14|23928.37
20:51:15|23928.37
20:51:16|23928.37
20:51:17|23928.37
20:51:18|23915.62
20:51:19|23915.62
20:51:19|23925.44
20:51:22|23925.44
20:51:22|23925.44
20:51:23|23925.44
20:51:24|23925.44
20:51:25|23925.44
20:51:26|23925.44
20:51:28|23925.44
20:51:28|23925.44
20:51:30|23925.44
20:51:31|23919.27
20:51:32|23929.06
20:51:33|23929.06
20:51:34|23929.06
20:51:34|23929.06
20:51:35|23929.06
20:51:37|23929.06
20:51:38|23929.06
20:51:39|23929.06
20:51:40|23929.06
20:51:42|23925.77
20:51:42|23925.77
20:51:44|23929.34
20:51:46|23925.9
20:51:47|23925.9
20:51:49|23925.9
20:51:51|23927.87
20:51:52|23927.87
20:51:53|23927.87
20:51:54|23927.87
20:51:55|23929.21
20:51:56|23929.21
20:51:57|23929.21
20:51:58|23929.21
20:51:59|23929.21
20:52:00|23929.21
20:52:01|23929.21
20:52:02|23923.15
20:52:03|23917.05
20:52:03|23928.47
20:52:05|23928.47
20:52:06|23928.47
20:52:07|23928.47
20:52:08|23928.47
20:52:09|23928.47
20:52:10|23932.73
20:52:11|23926.42
20:52:12|23926.42
20:52:13|23926.42
20:52:14|23926.42
20:52:15|23926.42
20:52:16|23924.82
20:52:17|23924.82
20:52:18|23924.82
20:52:19|23924.82
20:52:20|23924.82
20:52:21|23926.49
20:52:22|23919.43
20:52:23|23919.43
20:52:24|23919.43
20:52:25|23919.43
20:52:26|23919.43
20:52:27|23919.43
20:52:28|23919.43
20:52:29|23919.07
20:52:30|23919.07
20:52:31|23919.07
20:52:32|23916.37
20:52:33|23916.37
20:52:34|23916.37
20:52:35|23919.2
20:52:36|23919.2
20:52:37|23916.37
20:52:38|23916.37
20:52:39|23913.98
20:52:40|23913.98
20:52:42|23913.98
20:52:43|23912.99
20:52:44|23910.35
20:52:45|23899.35
20:52:46|23899.35
20:52:47|23899.35
20:52:48|23899.35
20:52:49|23901.71
20:52:50|23906.88
20:52:52|23902.2
20:52:53|23902.2
20:52:54|23902.2
20:52:54|23901.99
20:52:55|23901.99
20:52:56|23901.99
20:52:58|23901.99
20:52:58|23901.99
20:53:00|23901.99
20:53:00|23895.64
20:53:01|23893.21
20:53:02|23897.45
20:53:03|23897.45
20:53:04|23900.92
20:53:06|23899.76
20:53:07|23899.76
20:53:08|23899.76
20:53:09|23899.76
20:53:09|23899.76
20:53:11|23893.19
20:53:12|23890.
20:53:13|23890.
20:53:14|23890.
20:53:15|23890.
20:53:16|23890.
20:53:17|23890.
20:53:18|23890.
20:53:19|23900.84
20:53:20|23900.84
20:53:21|23900.84
20:53:22|23900.84
20:53:23|23900.84
20:53:24|23910.01
20:53:26|23916.33
20:53:27|23925.79
20:53:27|23925.79
20:53:28|23925.79
20:53:30|23925.79
20:53:30|23925.79
20:53:32|23925.79
20:53:32|23928.58
20:53:33|23924.58
20:53:34|23924.58
20:53:35|23924.58
20:53:36|23924.58
20:53:37|23924.58
20:53:39|23924.58
20:53:40|23924.58
20:53:40|23924.58
20:53:41|23911.09
20:53:43|23911.09
20:53:44|23916.24
20:53:45|23916.24
20:53:47|23916.24
20:53:48|23916.24
20:53:48|23911.87
20:53:50|23911.87
20:53:50|23911.87
20:53:51|23911.87
20:53:53|23911.87
20:53:54|23911.87
20:53:55|23911.87
20:53:55|23911.87
20:53:56|23911.87
20:53:57|23911.87
20:53:58|23923.17
20:54:00|23923.17
20:54:00|23917.46
20:54:01|23915.2
20:54:03|23909.29
20:54:04|23909.29
20:54:05|23909.29
20:54:05|23909.29
20:54:06|23909.29
20:54:08|23921.08
20:54:08|23921.08
20:54:09|23921.08
20:54:11|23921.08
20:54:12|23919.84
20:54:13|23924.25
20:54:14|23924.25
20:54:15|23924.25
20:54:16|23924.25
20:54:17|23924.25
20:54:18|23924.25
20:54:19|23932.25
20:54:20|23932.25
20:54:22|23937.7
20:54:22|23937.7
20:54:23|23937.7
20:54:24|23937.7
20:54:25|23937.7
20:54:26|23937.7
20:54:27|23937.7
20:54:29|23942.57
20:54:29|23944.35
20:54:30|23944.35
20:54:32|23944.35
20:54:32|23944.35
20:54:34|23944.35
20:54:34|23944.35
20:54:35|23944.35
20:54:37|23938.18
20:54:38|23935.79
20:54:40|23935.79
20:54:40|23935.79
20:54:42|23935.79
20:54:43|23935.79
20:54:44|23935.79
20:54:45|23935.79
20:54:46|23935.79
20:54:46|23935.79
20:54:49|23931.64
20:54:49|23931.58
20:54:50|23932.11
20:54:51|23932.11
20:54:52|23932.11
20:54:54|23932.11
20:54:55|23932.11
20:54:56|23932.11
20:54:56|23932.11
20:54:57|23932.11
20:54:59|23929.88
20:54:59|23927.88
20:55:01|23931.01
20:55:03|23932.69
20:55:03|23932.69
20:55:05|23936.43
20:55:06|23936.43
20:55:07|23936.43
20:55:09|23936.43
20:55:09|23935.16
20:55:10|23935.16
20:55:11|23935.16
20:55:12|23944.4
20:55:13|23944.4
20:55:14|23944.4
20:55:15|23944.4
20:55:16|23944.4
20:55:17|23944.4
20:55:18|23938.8
20:55:19|23938.8
20:55:20|23938.8
20:55:21|23932.19
20:55:23|23941.26
20:55:24|23941.26
20:55:25|23941.26
20:55:26|23943.18
20:55:27|23943.18
20:55:28|23943.14
20:55:29|23943.14
20:55:30|23937.56
20:55:31|23935.13
20:55:31|23935.13
20:55:32|23937.67
20:55:34|23937.67
20:55:35|23942.14
20:55:36|23942.14
20:55:37|23942.14
20:55:38|23942.14
20:55:39|23942.05
20:55:39|23942.05
20:55:42|23942.05
20:55:43|23942.05
20:55:44|23938.9
20:55:46|23937.82
20:55:46|23937.82
20:55:47|23937.82
20:55:49|23937.82
20:55:50|23937.82
20:55:51|23937.82
20:55:52|23937.82
20:55:53|23937.82
20:55:54|23937.82
20:55:55|23937.16
20:55:56|23937.16
20:55:58|23937.16
20:55:59|23937.16
20:56:00|23940.28
20:56:01|23938.64
20:56:02|23945.26
20:56:03|23942.25
20:56:04|23939.63
20:56:05|23939.63
20:56:06|23939.63
20:56:07|23939.63
20:56:08|23939.63
20:56:09|23939.63
20:56:10|23939.63
20:56:11|23939.63
20:56:13|23939.63
20:56:14|23927.76
20:56:16|23927.76
20:56:16|23926.97
20:56:17|23926.97
20:56:18|23926.97
20:56:19|23926.97
20:56:20|23920.32
20:56:21|23920.32
20:56:22|23920.32
20:56:23|23912.11
20:56:24|23912.11
20:56:25|23912.11
20:56:26|23912.11
20:56:27|23907.26
20:56:29|23907.26
20:56:30|23907.26
20:56:31|23909.19
20:56:32|23909.85
20:56:33|23912.49
20:56:34|23912.49
20:56:35|23912.49
20:56:36|23912.49
20:56:36|23912.49
20:56:38|23912.49
20:56:39|23912.42
20:56:40|23912.42
20:56:41|23912.42
20:56:42|23912.42
20:56:44|23907.58
20:56:44|23897.3
20:56:45|23897.3
20:56:46|23897.3
20:56:47|23897.3
20:56:48|23897.3
20:56:49|23913.24
20:56:51|23906.53
20:56:52|23906.53
20:56:53|23906.53
20:56:53|23906.53
20:56:54|23909.94
20:56:56|23906.14
20:56:56|23910.24
20:56:58|23910.24
20:56:59|23910.24
20:57:00|23910.67
20:57:01|23901.5
20:57:02|23898.08
20:57:03|23897.51
20:57:04|23897.51
20:57:05|23897.51
20:57:06|23905.26
20:57:06|23905.26
20:57:08|23905.26
20:57:08|23906.26
20:57:10|23912.08
20:57:12|23912.08
20:57:12|23912.08
20:57:13|23912.08
20:57:14|23912.08
20:57:15|23912.08
20:57:16|23912.08
20:57:17|23912.08
20:57:18|23912.08
20:57:19|23912.08
20:57:20|23912.08
20:57:21|23912.08
20:57:22|23912.08
20:57:23|23906.67
20:57:24|23908.22
20:57:25|23908.22
20:57:26|23917.31
20:57:27|23931.34
20:57:28|23931.34
20:57:29|23938.92
20:57:30|23938.92
20:57:31|23947.56
20:57:32|23933.71
20:57:33|23933.71
20:57:34|23933.71
20:57:35|23933.71
20:57:36|23933.71
20:57:37|23933.71
20:57:38|23933.71
20:57:39|23933.71
20:57:40|23933.71
20:57:41|23933.71
20:57:42|23933.71
20:57:43|23933.71
20:57:44|23933.71
20:57:45|23941.88
20:57:46|23935.18
20:57:48|23935.18
20:57:48|23935.18
20:57:50|23935.18
20:57:51|23935.16
20:57:52|23935.16
20:57:52|23935.16
20:57:54|23933.3
20:57:55|23941.49
20:57:56|23941.49
20:57:57|23947.17
20:57:58|23947.17
20:57:59|23944.27
20:58:00|23944.27
20:58:01|23944.27
20:58:02|23949.52
20:58:03|23943.79
20:58:04|23951.61
20:58:05|23959.86
20:58:06|23959.86
20:58:07|23959.86
20:58:08|23959.86
20:58:09|23959.86
20:58:10|23959.86
20:58:11|23959.86
20:58:12|23963.48
20:58:13|23953.46
20:58:14|23953.46
20:58:15|23956.93
20:58:16|23948.49
20:58:17|23948.49
20:58:18|23961.6
20:58:19|23961.6
20:58:20|23959.19
20:58:21|23971.23
20:58:22|23957.09
20:58:23|23957.09
20:58:24|23957.09
20:58:25|23957.09
20:58:26|23957.09
20:58:27|23957.09
20:58:29|23957.09
20:58:30|23957.09
20:58:31|23957.09
20:58:31|23957.09
20:58:32|23957.09
20:58:34|23957.09
20:58:35|23957.09
20:58:36|23957.09
20:58:37|23958.59
20:58:37|23958.59
20:58:39|23963.78
20:58:39|23963.78
20:58:40|23963.78
20:58:41|23963.78
20:58:43|23955.91
20:58:43|23955.91
20:58:45|23955.91
20:58:47|23955.91
20:58:48|23955.91
20:58:49|23955.91
20:58:50|23959.84
20:58:51|23959.84
20:58:53|23957.57
20:58:54|23957.57
20:58:55|23954.76
20:58:57|23954.76
20:58:58|23954.76
20:58:58|23954.76
20:58:59|23953.28
20:59:01|23953.28
20:59:03|23953.28
20:59:04|23953.28
20:59:04|23953.28
20:59:06|23953.28
20:59:07|23953.28
20:59:08|23951.96
20:59:09|23945.79
20:59:10|23941.41
20:59:11|23946.98
20:59:13|23937.77
20:59:13|23934.1
20:59:15|23934.1
20:59:16|23942.61
20:59:17|23942.61
20:59:17|23942.61
20:59:18|23931.27
20:59:19|23934.97
20:59:20|23946.91
20:59:21|23950.38
20:59:23|23950.38
20:59:24|23950.38
20:59:25|23950.38
20:59:26|23950.38
20:59:27|23950.38
20:59:28|23950.38
20:59:29|23950.28
20:59:30|23950.28
20:59:31|23950.28
20:59:32|23950.28
20:59:33|23950.28
20:59:34|23950.28
20:59:35|23950.28
20:59:36|23950.28
20:59:37|23950.28
20:59:38|23952.95
20:59:39|23952.95
20:59:40|23952.95
20:59:41|23952.95
20:59:42|23952.95
20:59:43|23952.95
20:59:44|23952.95
20:59:45|23952.95
20:59:46|23949.25
20:59:47|23949.25
20:59:49|23949.25
20:59:49|23949.25
20:59:50|23950.15
20:59:51|23950.15
20:59:52|23950.15
20:59:53|23950.15
20:59:54|23950.15
20:59:55|23950.15
20:59:56|23950.15
20:59:57|23950.15
20:59:58|23949.85
21:00:00|23952.75
21:00:00|23952.75
21:00:02|23952.75
21:00:03|23950.63
21:00:03|23950.63
21:00:05|23947.6
21:00:07|23947.6
21:00:07|23947.6
21:00:08|23947.6
21:00:09|23949.36
21:00:10|23949.36
21:00:11|23949.21
21:00:12|23953.41
21:00:13|23953.41
21:00:14|23953.41
21:00:15|23953.41
21:00:16|23948.53
21:00:17|23953.94
21:00:18|23954.9
21:00:19|23960.78
21:00:20|23960.78
21:00:21|23957.06
21:00:23|23955.72
21:00:24|23955.72
21:00:25|23955.72
21:00:26|23958.7
21:00:26|23958.7
21:00:28|23958.7
21:00:29|23958.7
21:00:30|23952.93
21:00:31|23952.93
21:00:31|23952.93
21:00:32|23952.93
21:00:34|23952.93
21:00:35|23952.6
21:00:35|23952.6
21:00:36|23956.41
21:00:38|23952.65
21:00:39|23947.61
21:00:40|23947.61
21:00:41|23950.4
21:00:42|23950.4
21:00:43|23950.4
21:00:44|23953.15
21:00:45|23953.15
21:00:46|23953.15
21:00:47|23953.15
21:00:48|23953.73
21:00:50|23953.97
21:00:51|23953.97
21:00:52|23953.91
21:00:54|23953.91
21:00:54|23953.91
21:00:55|23953.91
21:00:57|23957.43
21:00:58|23957.43
21:00:58|23957.43
21:01:00|23954.22
21:01:01|23954.22
21:01:02|23946.93
21:01:04|23940.72
21:01:04|23940.72
21:01:05|23939.7
21:01:06|23939.7
21:01:07|23939.7
21:01:08|23936.83
21:01:09|23936.83
21:01:10|23936.83
21:01:11|23936.83
21:01:12|23936.83
21:01:13|23936.83
21:01:14|23936.83
21:01:15|23936.83
21:01:16|23936.83
21:01:17|23936.83
21:01:18|23926.26
21:01:19|23929.95
21:01:20|23929.95
21:01:21|23929.95
21:01:22|23929.95
21:01:23|23929.95
21:01:25|23929.95
21:01:25|23929.95
21:01:26|23929.95
21:01:28|23933.31
21:01:29|23933.31
21:01:30|23933.31
21:01:31|23926.49
21:01:32|23926.49
21:01:32|23926.49
21:01:34|23939.
21:01:34|23940.73
21:01:36|23943.23
21:01:36|23949.46
21:01:39|23942.04
21:01:39|23937.12
21:01:40|23937.12
21:01:41|23937.12
21:01:42|23934.96
21:01:43|23934.96
21:01:44|23934.96
21:01:45|23939.73
21:01:46|23939.73
21:01:48|23939.73
21:01:48|23939.73
21:01:51|23935.15
21:01:51|23935.15
21:01:52|23935.15
21:01:53|23935.15
21:01:54|23935.15
21:01:55|23935.15
21:01:56|23935.15
21:01:57|23930.16
21:01:58|23930.16
21:01:59|23930.16
21:02:01|23930.16
21:02:02|23930.16
21:02:03|23925.47
21:02:04|23936.39
21:02:05|23936.39
21:02:06|23936.39
21:02:07|23933.77
21:02:08|23933.77
21:02:09|23933.77
21:02:10|23932.94
21:02:11|23932.94
21:02:12|23932.94
21:02:13|23932.94
21:02:14|23938.05
21:02:15|23949.54
21:02:16|23949.54
21:02:17|23949.54
21:02:18|23961.57
21:02:19|23961.57
21:02:20|23961.57
21:02:21|23961.57
21:02:22|23961.57
21:02:23|23961.57
21:02:24|23961.57
21:02:25|23961.57
21:02:26|23961.57
21:02:27|23961.57
21:02:28|23961.57
21:02:29|23961.57
21:02:30|23961.57
21:02:31|23961.57
21:02:32|23961.57
21:02:33|23961.57
21:02:34|23961.57
21:02:35|23961.57
21:02:36|23961.57
21:02:37|23961.57
21:02:38|23961.57
21:02:39|23963.46
21:02:40|23963.46
21:02:41|23958.99
21:02:42|23958.99
21:02:43|23958.99
21:02:44|23958.99
21:02:45|23958.99
21:02:46|23958.99
21:02:47|23961.93
21:02:49|23961.93
21:02:50|23955.72
21:02:51|23960.17
21:02:52|23960.17
21:02:53|23955.1
21:02:55|23955.1
21:02:55|23951.04
21:02:57|23951.04
21:02:59|23955.08
21:02:59|23955.08
21:03:01|23964.19
21:03:02|23968.27
21:03:02|23968.27
21:03:03|23969.44
21:03:05|23969.44
21:03:06|23969.44
21:03:06|23969.44
21:03:07|23969.44
21:03:09|23968.76
21:03:10|23968.76
21:03:10|23972.43
21:03:12|23981.08
21:03:13|23981.08
21:03:13|23991.61
21:03:15|23990.38
21:03:16|23987.23
21:03:17|23993.31
21:03:18|23985.96
21:03:19|23985.96
21:03:21|23985.96
21:03:22|23984.88
21:03:22|23984.88
21:03:23|23984.88
21:03:24|23984.88
21:03:25|24005.75
21:03:26|24005.75
21:03:27|24005.75
21:03:28|23994.94
21:03:29|23990.59
21:03:30|23984.85
21:03:31|23983.99
21:03:32|23983.99
21:03:34|23990.64
21:03:35|23990.64
21:03:35|23983.09
21:03:36|23983.09
21:03:37|23983.43
21:03:38|23983.43
21:03:39|23983.43
21:03:41|23986.87
21:03:42|23986.87
21:03:42|23986.87
21:03:43|23983.48
21:03:44|23983.48
21:03:46|23983.48
21:03:46|23983.48
21:03:48|23983.48
21:03:48|23982.2
21:03:50|23982.2
21:03:51|23982.2
21:03:51|23982.2
21:03:53|23982.2
21:03:54|23982.2
21:03:55|23982.2
21:03:57|23985.49
21:03:58|23985.49
21:04:00|23985.49
21:04:01|23988.7
21:04:02|23988.7
21:04:03|23988.7
21:04:04|23987.67
21:04:05|23987.67
21:04:06|23987.67
21:04:08|23989.83
21:04:08|23989.83
21:04:10|23989.83
21:04:10|23989.83
21:04:12|23989.83
21:04:13|23984.72
21:04:14|23984.72
21:04:14|23984.72
21:04:16|23984.8
21:04:16|23984.8
21:04:18|23984.8
21:04:18|23984.8
21:04:19|23974.62
21:04:20|23973.59
21:04:21|23973.59
21:04:23|23973.59
21:04:24|23973.59
21:04:25|23973.59
21:04:26|23973.59
21:04:27|23977.38
21:04:28|23977.38
21:04:29|23973.59
21:04:30|23973.59
21:04:31|23973.59
21:04:32|23974.28
21:04:33|23974.28
21:04:34|23974.28
21:04:36|23974.28
21:04:36|23978.39
21:04:38|23978.39
21:04:39|23978.39
21:04:40|23980.17
21:04:41|23980.17
21:04:42|23980.17
21:04:43|23973.59
21:04:44|23973.59
21:04:45|23968.87
21:04:46|23968.87
21:04:47|23971.82
21:04:48|23971.82
21:04:49|23971.82
21:04:50|23969.41
21:04:51|23969.41
21:04:52|23965.59
21:04:53|23970.44
21:04:54|23970.44
21:04:56|23970.44
21:04:57|23970.44
21:04:58|23970.44
21:04:59|23970.44
21:05:00|23970.44
21:05:01|23970.44
21:05:02|23970.44
21:05:02|23970.44
21:05:04|23966.51
21:05:04|23977.55
21:05:05|23977.55
21:05:07|23977.55
21:05:08|23977.55
21:05:09|23981.87
21:05:10|23981.87
21:05:12|23981.87
21:05:12|23981.87
21:05:13|23981.87
21:05:15|23984.78
21:05:15|23984.78
21:05:16|23978.51
21:05:17|23978.51
21:05:18|23978.51
21:05:19|23978.84
21:05:21|23978.84
21:05:21|23978.84
21:05:23|23982.77
21:05:23|23988.71
21:05:25|23988.71
21:05:25|23983.58
21:05:27|23983.58
21:05:27|23983.21
21:05:29|23980.42
21:05:30|23980.42
21:05:31|23980.42
21:05:32|23980.42
21:05:33|23980.42
21:05:34|23977.96
21:05:35|23977.96
21:05:36|23976.26
21:05:37|23976.26
21:05:38|23976.26
21:05:39|23970.49
21:05:40|23977.36
21:05:41|23982.33
21:05:42|23982.33
21:05:43|23982.33
21:05:44|23982.33
21:05:45|23972.12
21:05:46|23972.12
21:05:47|23972.12
21:05:48|23972.12
21:05:49|23972.12
21:05:51|23972.12
21:05:51|23972.12
21:05:52|23972.79
21:05:53|23971.78
21:05:54|23971.78
21:05:56|23971.78
21:05:57|23971.78
21:05:59|23971.78
21:05:59|23971.78
21:06:00|23971.78
21:06:01|23971.78
21:06:03|23968.35
21:06:05|23964.9
21:06:05|23964.9
21:06:06|23964.9
21:06:07|23964.9
21:06:08|23964.9
21:06:09|23964.9
21:06:10|23964.9
21:06:12|23974.86
21:06:12|23974.86
21:06:14|23974.86
21:06:14|23977.
21:06:16|23974.73
21:06:17|23974.6
21:06:18|23974.73
21:06:18|23974.73
21:06:20|23974.73
21:06:21|23979.44
21:06:21|23979.44
21:06:23|23979.44
21:06:23|23983.53
21:06:25|23983.53
21:06:26|23983.53
21:06:27|23983.53
21:06:29|23983.32
21:06:29|23981.49
21:06:30|23981.49
21:06:31|23983.07
21:06:32|23983.07
21:06:33|23983.13
21:06:34|23983.13
21:06:35|23983.13
21:06:36|23983.13
21:06:37|23983.13
21:06:38|23983.13
21:06:39|23983.13
21:06:40|23983.13
21:06:41|23983.13
21:06:42|23983.03
21:06:43|23983.03
21:06:44|23983.03
21:06:45|23984.52
21:06:46|23984.52
21:06:47|23984.52
21:06:48|23981.41
21:06:49|23980.8
21:06:50|23980.8
21:06:52|23980.67
21:06:53|23980.34
21:06:55|23972.8
21:06:56|23972.85
21:06:57|23972.85
21:06:58|23972.85
21:06:59|23972.85
21:07:00|23972.85
21:07:01|23972.85
21:07:02|23968.26
21:07:03|23968.26
21:07:05|23970.02
21:07:05|23970.02
21:07:06|23970.02
21:07:08|23970.02
21:07:09|23975.81
21:07:09|23975.81
21:07:11|23975.81
21:07:11|23975.81
21:07:13|23975.81
21:07:15|23985.66
21:07:15|23987.26
21:07:16|23987.26
21:07:17|23987.26
21:07:19|23987.26
21:07:19|23987.26
21:07:21|23987.26
21:07:22|23987.26
21:07:23|23987.26
21:07:24|23987.26
21:07:25|23985.1
21:07:26|23985.1
21:07:27|23983.5
21:07:28|23979.8
21:07:29|23979.8
21:07:30|23979.8
21:07:31|23979.8
21:07:32|23979.8
21:07:33|23979.8
21:07:35|23979.8
21:07:35|23980.38
21:07:36|23980.38
21:07:37|23980.38
21:07:38|23980.42
21:07:39|23980.69
21:07:40|23980.69
21:07:41|23980.69
21:07:43|23983.5
21:07:43|23983.5
21:07:45|23983.5
21:07:46|23987.91
21:07:47|23987.91
21:07:48|23987.9
21:07:49|23985.2
21:07:50|23985.2
21:07:51|23985.2
21:07:52|23985.2
21:07:53|23985.2
21:07:55|23986.21
21:07:55|23986.21
21:07:56|23987.99
21:07:57|23987.99
21:07:58|23987.99
21:08:00|23987.99
21:08:00|23987.99
21:08:02|23963.12
21:08:04|23963.12
21:08:04|23966.45
21:08:05|23966.45
21:08:06|23966.45
21:08:07|23963.12
21:08:08|23960.72
21:08:09|23960.72
21:08:11|23960.72
21:08:11|23960.72
21:08:12|23960.72
21:08:13|23960.72
21:08:14|23960.72
21:08:15|23959.8
21:08:16|23959.8
21:08:17|23964.54
21:08:18|23964.54
21:08:20|23963.15
21:08:20|23963.15
21:08:22|23963.15
21:08:22|23963.15
21:08:25|23958.87
21:08:25|23958.87
21:08:26|23958.87
21:08:27|23959.19
21:08:28|23959.19
21:08:29|23959.19
21:08:30|23959.5
21:08:31|23959.5
21:08:32|23959.5
21:08:33|23965.72
21:08:34|23965.72
21:08:35|23959.15
21:08:36|23959.15
21:08:37|23959.15
21:08:38|23959.15
21:08:39|23960.21
21:08:41|23960.21
21:08:42|23964.98
21:08:43|23964.98
21:08:43|23964.98
21:08:44|23964.98
21:08:47|23966.
21:08:47|23966.
21:08:48|23966.
21:08:49|23963.5
21:08:50|23963.5
21:08:51|23966.
21:08:52|23963.5
21:08:53|23963.5
21:08:54|23963.5
21:08:55|23963.5
21:08:57|23964.75
21:08:57|23966.75
21:09:00|23966.75
21:09:00|23964.41
21:09:01|23964.41
21:09:02|23964.41
21:09:03|23961.3
21:09:04|23961.3
21:09:05|23966.73
21:09:06|23966.73
21:09:07|23964.01
21:09:09|23964.01
21:09:11|23964.01
21:09:12|23960.1
21:09:13|23960.1
21:09:14|23958.92
21:09:15|23958.92
21:09:16|23958.92
21:09:17|23960.05
21:09:19|23959.72
21:09:19|23959.72
21:09:21|23961.31
21:09:22|23961.31
21:09:23|23961.31
21:09:24|23954.06
21:09:25|23954.06
21:09:26|23954.06
21:09:27|23954.06
21:09:28|23954.06
21:09:29|23954.06
21:09:30|23954.06
21:09:31|23951.65
21:09:32|23945.43
21:09:33|23945.43
21:09:34|23945.43
21:09:35|23945.43
21:09:36|23943.11
21:09:37|23943.11
21:09:38|23943.11
21:09:39|23940.65
21:09:40|23940.65
21:09:41|23940.65
21:09:42|23940.65
21:09:43|23940.65
21:09:44|23940.65
21:09:45|23940.65
21:09:47|23940.65
21:09:48|23940.61
21:09:48|23937.77
21:09:49|23937.77
21:09:52|23937.77
21:09:52|23937.77
21:09:53|23937.77
21:09:54|23937.77
21:09:56|23940.61
21:09:57|23940.61
21:09:58|23948.52
21:09:59|23943.34
21:10:00|23943.34
21:10:01|23943.34
21:10:02|23947.81
21:10:03|23947.81
21:10:04|23947.81
21:10:05|23947.81
21:10:06|23947.81
21:10:07|23947.81
21:10:08|23947.81
21:10:10|23942.95
21:10:11|23942.95
21:10:12|23942.95
21:10:12|23942.95
21:10:14|23942.95
21:10:15|23942.95
21:10:15|23942.95
21:10:16|23942.95
21:10:18|23942.95
21:10:18|23942.95
21:10:19|23942.95
21:10:21|23942.95
21:10:21|23942.95
21:10:23|23963.81
21:10:24|23963.81
21:10:25|23963.81
21:10:26|23963.81
21:10:27|23963.81
21:10:28|23954.85
21:10:29|23954.85
21:10:30|23954.85
21:10:31|23954.85
21:10:32|23949.15
21:10:33|23949.15
21:10:34|23949.15
21:10:35|23949.15
21:10:36|23949.15
21:10:37|23949.15
21:10:38|23963.
21:10:39|23963.
21:10:40|23963.
21:10:41|23963.
21:10:42|23963.
21:10:43|23963.
21:10:45|23963.
21:10:46|23963.
21:10:47|23956.42
21:10:48|23956.42
21:10:49|23956.42
21:10:50|23956.42
21:10:51|23956.42
21:10:52|23956.42
21:10:53|23956.42
21:10:54|23956.42
21:10:55|23956.42
21:10:56|23946.18
21:10:58|23945.05
21:10:58|23945.05
21:10:59|23944.42
21:11:01|23944.42
21:11:02|23944.42
21:11:03|23944.42
21:11:04|23944.42
21:11:06|23944.42
21:11:07|23944.42
21:11:07|23944.42
21:11:08|23944.42
21:11:10|23944.42
21:11:11|23944.42
21:11:12|23947.77
21:11:12|23949.16
21:11:14|23949.16
21:11:14|23949.16
21:11:15|23943.69
21:11:16|23943.69
21:11:17|23943.69
21:11:18|23939.02
21:11:19|23936.63
21:11:21|23933.95
21:11:21|23933.95
21:11:22|23933.95
21:11:23|23930.75
21:11:24|23926.77
21:11:25|23926.77
21:11:26|23926.84
21:11:27|23926.84
21:11:28|23926.84
21:11:30|23926.84
21:11:30|23926.84
21:11:31|23926.52
21:11:33|23926.52
21:11:34|23926.52
21:11:35|23926.52
21:11:35|23926.52
21:11:36|23922.93
21:11:38|23922.93
21:11:38|23922.93
21:11:40|23918.41
21:11:40|23921.9
21:11:41|23909.09
21:11:42|23912.18
21:11:43|23912.18
21:11:45|23909.09
21:11:46|23909.09
21:11:47|23909.09
21:11:48|23909.09
21:11:49|23919.9
21:11:50|23919.9
21:11:51|23922.67
21:11:52|23938.56
21:11:53|23938.56
21:11:54|23947.72
21:11:55|23944.57
21:11:56|23944.57
21:11:57|23944.57
21:11:58|23944.57
21:11:59|23944.57
21:12:01|23944.57
21:12:02|23944.57
21:12:02|23944.57
21:12:04|23944.57
21:12:05|23930.54
21:12:06|23930.54
21:12:07|23930.54
21:12:08|23930.54
21:12:09|23934.02
21:12:09|23934.02
21:12:11|23934.02
21:12:12|23934.02
21:12:13|23934.02
21:12:14|23934.02
21:12:15|23934.02
21:12:16|23933.26
21:12:17|23933.26
21:12:18|23933.26
21:12:19|23927.51
21:12:19|23927.51
21:12:21|23927.51
21:12:21|23927.51
21:12:23|23927.54
21:12:24|23927.54
21:12:25|23927.54
21:12:26|23927.54
21:12:27|23932.65
21:12:28|23932.65
21:12:29|23932.65
21:12:30|23929.16
21:12:31|23929.16
21:12:32|23932.43
21:12:33|23932.43
21:12:34|23932.43
21:12:35|23937.57
21:12:36|23937.57
21:12:37|23937.57
21:12:38|23936.41
21:12:40|23936.41
21:12:40|23936.42
21:12:41|23936.42
21:12:42|23936.43
21:12:43|23936.43
21:12:44|23936.43
21:12:45|23931.48
21:12:46|23930.12
21:12:47|23934.1
21:12:48|23934.1
21:12:49|23930.81
21:12:50|23930.81
21:12:51|23930.81
21:12:52|23935.
21:12:53|23935.
21:12:55|23939.21
21:12:56|23932.26
21:12:56|23939.18
21:12:58|23939.18
21:13:00|23935.72
21:13:00|23941.1
21:13:01|23941.1
21:13:03|23937.42
21:13:04|23937.42
21:13:06|23937.42
21:13:07|23937.42
21:13:08|23937.42
21:13:10|23937.42
21:13:11|23937.42
21:13:11|23937.42
21:13:13|23939.29
21:13:15|23939.29
21:13:15|23940.02
21:13:17|23940.02
21:13:18|23938.12
21:13:19|23944.75
21:13:20|23944.75
21:13:21|23938.12
21:13:22|23932.94
21:13:23|23932.15
21:13:24|23932.15
21:13:25|23932.15
21:13:25|23932.15
21:13:27|23932.15
21:13:28|23932.15
21:13:29|23932.66
21:13:30|23932.66
21:13:30|23932.66
21:13:31|23930.02
21:13:33|23930.02
21:13:34|23933.14
21:13:35|23926.31
21:13:35|23926.31
21:13:37|23926.31
21:13:37|23920.22
21:13:39|23920.22
21:13:40|23926.13
21:13:42|23926.7
21:13:42|23925.94
21:13:43|23931.41
21:13:44|23931.41
21:13:45|23931.41
21:13:47|23925.74
21:13:48|23925.74
21:13:48|23925.74
21:13:49|23925.78
21:13:51|23921.74
21:13:52|23921.74
21:13:54|23921.74
21:13:54|23921.74
21:13:55|23923.41
21:13:56|23923.41
21:13:58|23923.41
21:13:58|23923.96
21:13:59|23923.96
21:14:01|23919.19
21:14:03|23919.19
21:14:04|23922.84
21:14:05|23922.84
21:14:06|23922.84
21:14:07|23926.53
21:14:08|23926.53
21:14:09|23926.53
21:14:10|23926.53
21:14:11|23923.52
21:14:12|23923.52
21:14:13|23924.08
21:14:14|23924.08
21:14:15|23920.69
21:14:16|23920.69
21:14:17|23918.44
21:14:18|23923.12
21:14:19|23923.12
21:14:20|23923.12
21:14:21|23923.12
21:14:22|23920.
21:14:23|23914.45
21:14:24|23919.45
21:14:25|23919.45
21:14:26|23916.72
21:14:27|23916.72
21:14:28|23916.72
21:14:29|23916.72
21:14:30|23916.72
21:14:31|23916.72
21:14:32|23914.68
21:14:33|23914.68
21:14:34|23915.36
21:14:35|23915.36
21:14:36|23912.28
21:14:37|23913.13
21:14:38|23913.13
21:14:39|23908.06
21:14:40|23908.06
21:14:42|23912.15
21:14:43|23912.15
21:14:43|23916.36
21:14:44|23916.36
21:14:46|23902.51
21:14:47|23908.91
21:14:48|23908.91
21:14:49|23908.91
21:14:50|23911.8
21:14:51|23911.8
21:14:52|23911.57
21:14:53|23908.62
21:14:54|23908.62
21:14:55|23903.52
21:14:56|23903.52
21:14:58|23906.51
21:14:58|23906.51
21:15:00|23906.51
21:15:01|23906.51
21:15:03|23904.1
21:15:04|23904.1
21:15:05|23904.1
21:15:06|23904.1
21:15:07|23904.1
21:15:08|23905.58
21:15:09|23905.58
21:15:10|23905.58
21:15:11|23905.58
21:15:12|23911.4
21:15:14|23917.77
21:15:15|23917.77
21:15:15|23917.77
21:15:17|23917.77
21:15:18|23911.54
21:15:19|23911.54
21:15:19|23909.1
21:15:20|23909.1
21:15:22|23907.95
21:15:22|23907.95
21:15:23|23907.95
21:15:24|23906.86
21:15:25|23906.86
21:15:26|23906.86
21:15:27|23906.86
21:15:28|23906.86
21:15:30|23906.86
21:15:31|23906.86
21:15:32|23906.86
21:15:33|23908.36
21:15:34|23908.36
21:15:35|23908.36
21:15:36|23908.36
21:15:37|23906.71
21:15:38|23906.71
21:15:39|23906.71
21:15:40|23906.71
21:15:41|23906.71
21:15:42|23906.71
21:15:43|23903.39
21:15:44|23903.39
21:15:45|23903.39
21:15:46|23903.39
21:15:47|23901.
21:15:48|23899.58
21:15:49|23899.58
21:15:51|23895.93
21:15:51|23895.93
21:15:52|23891.46
21:15:53|23891.46
21:15:54|23891.46
21:15:55|23886.21
21:15:56|23884.44
21:15:58|23892.26
21:15:58|23892.26
21:15:59|23887.9
21:16:00|23910.8
21:16:02|23910.8
21:16:04|23907.48
21:16:05|23907.48
21:16:07|23907.48
21:16:08|23907.48
21:16:09|23907.48
21:16:10|23907.48
21:16:11|23908.74
21:16:12|23908.74
21:16:13|23908.74
21:16:14|23908.74
21:16:14|23908.42
21:16:16|23912.2
21:16:17|23912.2
21:16:18|23912.2
21:16:19|23904.64
21:16:20|23906.9
21:16:21|23906.9
21:16:22|23906.9
21:16:23|23913.03
21:16:24|23913.03
21:16:25|23913.03
21:16:26|23906.9
21:16:26|23906.9
21:16:27|23914.52
21:16:29|23914.52
21:16:30|23914.52
21:16:30|23914.52
21:16:32|23914.52
21:16:33|23914.52
21:16:34|23914.52
21:16:34|23914.52
21:16:36|23914.52
21:16:38|23914.66
21:16:39|23912.41
21:16:40|23912.41
21:16:40|23912.41
21:16:42|23912.41
21:16:42|23912.41
21:16:44|23912.41
21:16:45|23912.41
21:16:46|23917.76
21:16:48|23912.41
21:16:48|23912.41
21:16:49|23911.64
21:16:50|23910.16
21:16:51|23910.16
21:16:52|23910.16
21:16:53|23910.36
21:16:54|23909.38
21:16:55|23909.38
21:16:56|23909.38
21:16:57|23909.87
21:16:58|23909.87
21:16:59|23909.87
21:17:00|23910.52
21:17:01|23916.19
21:17:03|23916.19
21:17:04|23916.19
21:17:06|23916.19
21:17:07|23925.7
21:17:08|23925.7
21:17:09|23914.15
21:17:10|23912.22
21:17:11|23912.22
21:17:12|23912.22
21:17:13|23912.22
21:17:14|23912.22
21:17:15|23912.22
21:17:16|23912.22
21:17:17|23912.22
21:17:18|23912.22
21:17:19|23915.57
21:17:20|23915.57
21:17:21|23915.57
21:17:22|23918.21
21:17:23|23918.21
21:17:24|23918.21
21:17:25|23917.19
21:17:26|23917.19
21:17:27|23917.19
21:17:28|23916.78
21:17:29|23919.23
21:17:30|23916.78
21:17:31|23916.78
21:17:32|23916.78
21:17:33|23916.78
21:17:34|23916.78
21:17:35|23916.78
21:17:36|23916.78
21:17:37|23916.78
21:17:38|23916.78
21:17:39|23916.78
21:17:40|23916.78
21:17:41|23916.78
21:17:42|23916.78
21:17:43|23918.94
21:17:44|23918.94
21:17:46|23918.94
21:17:47|23918.94
21:17:48|23918.94
21:17:48|23917.72
21:17:49|23917.72
21:17:51|23917.72
21:17:52|23917.72
21:17:53|23917.72
21:17:54|23917.72
21:17:55|23917.72
21:17:56|23917.72
21:17:57|23917.72
21:17:58|23917.72
21:17:59|23917.72
21:18:00|23917.72
21:18:01|23917.72
21:18:02|23915.01
21:18:03|23917.22
21:18:05|23912.14
21:18:06|23914.68
21:18:07|23914.68
21:18:09|23917.4
21:18:10|23917.4
21:18:11|23917.4
21:18:12|23917.4
21:18:13|23917.4
21:18:14|23917.72
21:18:15|23917.72
21:18:16|23917.72
21:18:17|23917.72
21:18:18|23917.72
21:18:19|23917.72
21:18:20|23917.72
21:18:21|23917.72
21:18:23|23917.72
21:18:24|23918.94
21:18:25|23918.94
21:18:26|23918.94
21:18:27|23918.73
21:18:28|23918.73
21:18:28|23918.73
21:18:30|23917.55
21:18:30|23917.55
21:18:32|23917.55
21:18:32|23917.55
21:18:34|23917.55
21:18:35|23917.55
21:18:36|23917.55
21:18:36|23917.55
21:18:38|23917.55
21:18:39|23917.55
21:18:39|23917.55
21:18:40|23917.55
21:18:42|23917.55
21:18:43|23910.44
21:18:44|23913.47
21:18:45|23912.03
21:18:46|23912.03
21:18:47|23912.03
21:18:47|23911.94
21:18:50|23911.94
21:18:50|23911.94
21:18:51|23911.39
21:18:52|23911.39
21:18:53|23911.39
21:18:54|23911.39
21:18:55|23911.39
21:18:56|23911.8
21:18:57|23905.69
21:18:58|23914.23
21:18:59|23914.23
21:19:00|23912.3
21:19:01|23912.3
21:19:02|23912.3
21:19:04|23915.8
21:19:06|23912.18
21:19:07|23912.18
21:19:08|23912.18
21:19:10|23912.18
21:19:10|23912.18
21:19:11|23912.18
21:19:12|23912.18
21:19:13|23912.18
21:19:14|23912.18
21:19:16|23912.18
21:19:17|23912.18
21:19:18|23912.18
21:19:19|23915.92
21:19:20|23915.92
21:19:21|23915.54
21:19:22|23915.54
21:19:22|23915.54
21:19:23|23921.59
21:19:24|23921.59
21:19:25|23918.83
21:19:26|23918.83
21:19:28|23918.83
21:19:29|23918.83
21:19:30|23918.83
21:19:31|23918.83
21:19:32|23918.83
21:19:34|23916.11
21:19:34|23916.11
21:19:35|23916.11
21:19:36|23916.11
21:19:38|23916.11
21:19:39|23916.11
21:19:40|23913.
21:19:41|23913.
21:19:43|23914.93
21:19:43|23914.93
21:19:44|23914.93
21:19:45|23913.
21:19:46|23913.
21:19:48|23913.
21:19:49|23913.
21:19:50|23913.
21:19:51|23912.36
21:19:52|23912.36
21:19:53|23912.36
21:19:54|23912.36
21:19:55|23912.36
21:19:57|23912.36
21:19:57|23912.36
21:19:58|23917.69
21:20:00|23917.69
21:20:00|23917.69
21:20:02|23917.69
21:20:03|23915.55
21:20:04|23918.35
21:20:05|23918.35
21:20:06|23918.35
21:20:08|23918.35
21:20:08|23918.35
21:20:10|23918.35
21:20:11|23918.35
21:20:12|23918.35
21:20:13|23918.35
21:20:14|23913.51
21:20:16|23915.93
21:20:17|23915.93
21:20:17|23915.93
21:20:19|23915.93
21:20:20|23915.93
21:20:20|23915.93
21:20:22|23913.16
21:20:23|23913.16
21:20:23|23917.63
21:20:24|23917.63
21:20:26|23917.63
21:20:27|23917.63
21:20:27|23917.02
21:20:29|23917.02
21:20:30|23917.02
21:20:30|23917.02
21:20:31|23917.02
21:20:32|23917.02
21:20:34|23917.02
21:20:34|23917.02
21:20:35|23917.02
21:20:37|23916.26
21:20:38|23915.4
21:20:38|23915.4
21:20:39|23915.4
21:20:40|23915.4
21:20:41|23915.4
21:20:42|23915.4
21:20:43|23915.4
21:20:45|23915.4
21:20:45|23915.4
21:20:46|23915.4
21:20:48|23915.89
21:20:49|23915.89
21:20:50|23917.49
21:20:51|23917.49
21:20:52|23914.29
21:20:53|23914.29
21:20:54|23914.29
21:20:55|23914.29
21:20:56|23914.29
21:20:57|23914.29
21:20:58|23914.29
21:20:59|23914.29
21:21:00|23914.29
21:21:01|23914.29
21:21:02|23914.29
21:21:04|23913.27
21:21:05|23913.27
21:21:06|23913.27
21:21:07|23913.27
21:21:09|23911.87
21:21:09|23911.87
21:21:11|23911.87
21:21:12|23911.87
21:21:14|23911.87
21:21:14|23911.87
21:21:16|23907.45
21:21:18|23907.45
21:21:18|23907.45
21:21:20|23907.45
21:21:20|23907.45
21:21:21|23910.05
21:21:22|23910.05
21:21:23|23910.05
21:21:25|23910.05
21:21:26|23910.05
21:21:27|23909.75
21:21:29|23944.16
21:21:30|23934.21
21:21:30|23934.21
21:21:32|23934.21
21:21:32|23934.21
21:21:33|23934.21
21:21:34|23938.87
21:21:35|23944.16
21:21:36|23944.16
21:21:37|23942.3
21:21:39|23942.3
21:21:40|23942.3
21:21:41|23947.7
21:21:42|23961.7
21:21:43|23955.12
21:21:44|23955.12
21:21:45|23955.12
21:21:46|23955.12
21:21:47|23955.12
21:21:48|23961.15
21:21:49|23959.27
21:21:50|23957.21
21:21:51|23957.21
21:21:52|23957.21
21:21:53|23957.21
21:21:54|23957.21
21:21:55|23957.21
21:21:56|23957.21
21:21:57|23957.21
21:21:59|23957.21
21:21:59|23957.21
21:22:00|23957.21
21:22:01|23957.21
21:22:03|23952.62
21:22:04|23952.04
21:22:05|23952.28
21:22:06|23947.06
21:22:07|23943.22
21:22:09|23943.22
21:22:10|23943.22
21:22:11|23950.22
21:22:11|23946.97
21:22:13|23946.97
21:22:14|23950.41
21:22:14|23950.71
21:22:16|23950.71
21:22:17|23952.45
21:22:19|23952.45
21:22:20|23952.45
21:22:20|23953.61
21:22:22|23958.05
21:22:23|23955.82
21:22:24|23955.82
21:22:25|23955.82
21:22:26|23955.82
21:22:27|23955.82
21:22:28|23955.82
21:22:29|23958.06
21:22:30|23958.06
21:22:31|23961.92
21:22:31|23958.06
21:22:33|23958.06
21:22:34|23958.06
21:22:35|23962.36
21:22:36|23962.36
21:22:37|23965.06
21:22:37|23965.06
21:22:38|23959.67
21:22:39|23961.48
21:22:41|23956.97
21:22:42|23957.75
21:22:42|23957.75
21:22:44|23950.78
21:22:45|23953.34
21:22:46|23953.34
21:22:46|23946.03
21:22:48|23946.03
21:22:49|23946.03
21:22:50|23946.03
21:22:51|23946.03
21:22:51|23946.03
21:22:53|23946.03
21:22:54|23946.03
21:22:55|23946.03
21:22:55|23957.63
21:22:56|23948.89
21:22:58|23948.89
21:22:59|23948.89
21:22:59|23948.89
21:23:01|23948.89
21:23:01|23948.89
21:23:03|23948.89
21:23:03|23948.89
21:23:05|23948.89
21:23:06|23948.46
21:23:07|23948.46
21:23:08|23945.51
21:23:10|23944.11
21:23:11|23947.93
21:23:11|23947.93
21:23:13|23947.93
21:23:14|23947.93
21:23:15|23947.93
21:23:16|23947.93
21:23:17|23947.93
21:23:18|23950.5
21:23:19|23942.26
21:23:19|23945.78
21:23:21|23945.78
21:23:22|23945.78
21:23:23|23945.78
21:23:24|23945.78
21:23:25|23945.78
21:23:26|23945.78
21:23:26|23945.78
21:23:27|23945.78
21:23:29|23945.78
21:23:30|23945.78
21:23:31|23945.78
21:23:32|23940.95
21:23:33|23940.95
21:23:34|23939.98
21:23:35|23940.95
21:23:36|23940.95
21:23:37|23940.95
21:23:38|23940.95
21:23:38|23940.95
21:23:40|23940.95
21:23:40|23940.95
21:23:41|23940.95
21:23:42|23942.88
21:23:43|23942.88
21:23:45|23942.88
21:23:45|23940.95
21:23:47|23940.95
21:23:47|23940.95
21:23:49|23940.95
21:23:49|23940.95
21:23:51|23940.95
21:23:51|23939.55
21:23:53|23939.55
21:23:54|23940.39
21:23:55|23939.55
21:23:56|23940.24
21:23:57|23940.24
21:23:58|23938.53
21:23:59|23938.53
21:24:00|23938.53
21:24:01|23944.45
21:24:02|23946.25
21:24:03|23946.25
21:24:05|23940.81
21:24:05|23940.81
21:24:06|23940.81
21:24:07|23940.81
21:24:08|23940.81
21:24:10|23940.81
21:24:11|23940.81
21:24:13|23940.81
21:24:14|23938.98
21:24:15|23938.98
21:24:15|23938.98
21:24:17|23938.98
21:24:17|23938.98
21:24:18|23938.98
21:24:19|23938.98
21:24:22|23938.98
21:24:23|23938.98
21:24:23|23938.98
21:24:25|23938.98
21:24:26|23938.98
21:24:27|23938.98
21:24:27|23938.98
21:24:28|23938.98
21:24:30|23945.5
21:24:31|23945.5
21:24:32|23945.5
21:24:33|23945.5
21:24:35|23941.26
21:24:35|23941.26
21:24:36|23941.26
21:24:37|23941.26
21:24:38|23941.26
21:24:39|23940.22
21:24:40|23940.22
21:24:41|23946.3
21:24:42|23946.3
21:24:43|23946.3
21:24:44|23946.3
21:24:45|23948.02
21:24:46|23948.02
21:24:47|23948.02
21:24:48|23948.02
21:24:49|23948.05
21:24:50|23948.05
21:24:51|23948.05
21:24:52|23948.05
21:24:53|23948.05
21:24:54|23947.99
21:24:55|23947.99
21:24:56|23947.99
21:24:57|23947.99
21:24:58|23947.99
21:24:59|23947.99
21:25:00|23946.21
21:25:01|23946.84
21:25:02|23950.15
21:25:03|23950.15
21:25:04|23950.15
21:25:05|23950.15
21:25:06|23950.15
21:25:07|23950.15
21:25:08|23950.15
21:25:09|23946.81
21:25:10|23946.81
21:25:12|23925.5
21:25:13|23924.39
21:25:14|23924.39
21:25:15|23924.39
21:25:16|23924.39
21:25:18|23918.8
21:25:18|23918.8
21:25:20|23918.8
21:25:21|23918.8
21:25:22|23918.8
21:25:23|23918.8
21:25:24|23918.8
21:25:26|23918.8
21:25:27|23918.8
21:25:28|23926.35
21:25:28|23922.77
21:25:30|23922.77
21:25:31|23922.77
21:25:32|23922.77
21:25:33|23922.77
21:25:34|23922.77
21:25:35|23922.77
21:25:36|23912.1
21:25:37|23912.1
21:25:38|23912.1
21:25:39|23912.1
21:25:40|23912.1
21:25:41|23912.1
21:25:42|23917.93
21:25:43|23917.46
21:25:44|23917.46
21:25:45|23917.46
21:25:46|23917.46
21:25:47|23917.46
21:25:49|23910.89
21:25:49|23910.89
21:25:50|23910.89
21:25:52|23909.66
21:25:52|23913.48
21:25:53|23913.48
21:25:55|23913.48
21:25:55|23913.48
21:25:56|23913.07
21:25:57|23913.07
21:25:58|23913.07
21:26:00|23913.07
21:26:01|23913.07
21:26:02|23913.07
21:26:03|23913.07
21:26:04|23907.7
21:26:05|23907.7
21:26:06|23907.7
21:26:08|23914.5
21:26:08|23915.73
21:26:10|23915.73
21:26:10|23915.73
21:26:11|23915.73
21:26:13|23917.03
21:26:14|23917.03
21:26:15|23917.03
21:26:16|23917.03
21:26:17|23917.03
21:26:18|23911.79
21:26:19|23911.79
21:26:20|23911.79
21:26:21|23911.79
21:26:22|23911.79
21:26:23|23911.79
21:26:25|23911.79
21:26:26|23911.79
21:26:26|23911.79
21:26:28|23911.79
21:26:29|23911.79
21:26:30|23911.79
21:26:31|23911.79
21:26:32|23911.79
21:26:33|23911.32
21:26:34|23911.32
21:26:35|23910.04
21:26:36|23910.04
21:26:37|23910.04
21:26:38|23910.04
21:26:39|23910.04
21:26:40|23910.04
21:26:41|23910.04
21:26:43|23910.04
21:26:43|23910.04
21:26:44|23910.04
21:26:45|23910.04
21:26:46|23910.04
21:26:47|23910.04
21:26:48|23910.04
21:26:49|23911.84
21:26:50|23911.84
21:26:51|23911.84
21:26:52|23911.84
21:26:53|23911.84
21:26:54|23911.84
21:26:55|23911.84
21:26:56|23912.41
21:26:57|23911.01
21:26:58|23911.28
21:26:59|23911.28
21:27:01|23911.28
21:27:02|23911.28
21:27:03|23911.28
21:27:04|23914.84
21:27:05|23914.84
21:27:06|23914.84
21:27:07|23914.84
21:27:08|23918.14
21:27:09|23915.43
21:27:10|23920.65
21:27:11|23920.65
21:27:12|23920.65
21:27:13|23915.43
21:27:14|23920.76
21:27:15|23920.76
21:27:17|23920.76
21:27:17|23920.76
21:27:18|23920.76
21:27:19|23920.76
21:27:20|23920.76
21:27:21|23920.76
21:27:22|23919.58
21:27:23|23919.58
21:27:25|23919.58
21:27:26|23919.53
21:27:26|23919.53
21:27:28|23919.53
21:27:29|23921.34
21:27:29|23921.34
21:27:31|23921.34
21:27:31|23921.34
21:27:33|23921.34
21:27:33|23921.34
21:27:35|23921.34
21:27:35|23921.34
21:27:36|23921.34
21:27:37|23921.34
21:27:38|23921.34
21:27:40|23921.34
21:27:40|23921.34
21:27:42|23921.34
21:27:42|23920.66
21:27:44|23920.66
21:27:44|23920.66
21:27:46|23920.66
21:27:47|23920.66
21:27:48|23920.66
21:27:48|23920.66
21:27:49|23920.66
21:27:52|23920.66
21:27:52|23920.66
21:27:53|23920.66
21:27:54|23921.52
21:27:56|23921.52
21:27:57|23921.52
21:27:57|23921.52
21:27:59|23922.94
21:28:00|23922.94
21:28:01|23926.13
21:28:02|23926.13
21:28:03|23926.13
21:28:03|23926.13
21:28:05|23925.88
21:28:06|23925.88
21:28:07|23925.88
21:28:07|23925.88
21:28:08|23924.85
21:28:09|23924.85
21:28:12|23922.51
21:28:12|23922.51
21:28:14|23922.51
21:28:14|23922.51
21:28:16|23922.51
21:28:17|23922.51
21:28:18|23921.49
21:28:19|23922.44
21:28:21|23925.43
21:28:22|23925.43
21:28:23|23925.43
21:28:23|23925.43
21:28:25|23925.43
21:28:25|23925.43
21:28:26|23925.43
21:28:28|23925.43
21:28:28|23925.43
21:28:29|23921.74
21:28:31|23937.19
21:28:32|23937.19
21:28:33|23937.19
21:28:34|23937.19
21:28:35|23937.19
21:28:36|23937.19
21:28:37|23937.19
21:28:38|23937.19
21:28:39|23937.19
21:28:40|23914.82
21:28:42|23914.82
21:28:42|23914.82
21:28:43|23914.82
21:28:44|23914.82
21:28:45|23914.82
21:28:47|23914.82
21:28:47|23914.82
21:28:48|23914.82
21:28:50|23914.82
21:28:51|23915.89
21:28:52|23916.95
21:28:53|23916.95
21:28:54|23916.95
21:28:55|23916.95
21:28:56|23915.04
21:28:57|23915.04
21:28:58|23915.04
21:28:59|23915.04
21:29:00|23915.04
21:29:01|23916.07
21:29:02|23917.16
21:29:03|23917.16
21:29:04|23916.07
21:29:05|23916.07
21:29:06|23916.07
21:29:07|23916.07
21:29:08|23916.07
21:29:09|23916.07
21:29:10|23916.07
21:29:11|23916.07
21:29:12|23916.07
21:29:13|23916.07
21:29:14|23916.07
21:29:15|23916.07
21:29:16|23916.07
21:29:18|23917.16
21:29:18|23917.16
21:29:19|23917.16
21:29:21|23917.16
21:29:22|23917.16
21:29:23|23917.16
21:29:24|23917.16
21:29:25|23915.05
21:29:26|23915.05
21:29:28|23915.05
21:29:28|23915.05
21:29:29|23920.19
21:29:30|23920.08
21:29:32|23920.08
21:29:33|23920.08
21:29:34|23920.08
21:29:35|23920.08
21:29:36|23916.13
21:29:37|23916.13
21:29:38|23916.12
21:29:39|23916.12
21:29:40|23916.12
21:29:41|23916.12
21:29:42|23916.12
21:29:43|23916.12
21:29:44|23916.12
21:29:45|23916.12
21:29:46|23916.12
21:29:47|23916.12
21:29:48|23916.12
21:29:49|23916.12
21:29:50|23916.12
21:29:51|23916.12
21:29:52|23916.12
21:29:53|23916.12
21:29:54|23920.21
21:29:55|23920.21
21:29:56|23920.21
21:29:57|23920.21
21:29:58|23920.21
21:29:59|23920.21
21:30:00|23920.21
21:30:01|23918.1
21:30:03|23920.21
21:30:03|23914.61
21:30:04|23915.98
21:30:05|23920.33
21:30:06|23920.33
21:30:07|23910.04
21:30:09|23910.04
21:30:10|23907.7
21:30:11|23907.7
21:30:12|23907.7
21:30:14|23907.7
21:30:14|23907.7
21:30:15|23907.7
21:30:17|23906.12
21:30:18|23909.08
21:30:19|23909.08
21:30:21|23903.2
21:30:22|23903.2
21:30:24|23903.2
21:30:24|23903.2
21:30:25|23903.2
21:30:26|23903.2
21:30:27|23903.2
21:30:28|23903.2
21:30:29|23903.2
21:30:31|23903.2
21:30:32|23907.23
21:30:33|23901.49
21:30:34|23901.49
21:30:35|23896.34
21:30:35|23895.6
21:30:37|23895.6
21:30:38|23895.6
21:30:39|23895.6
21:30:39|23894.31
21:30:41|23895.94
21:30:41|23891.31
21:30:42|23891.31
21:30:44|23891.31
21:30:45|23891.31
21:30:46|23891.31
21:30:48|23891.31
21:30:48|23891.31
21:30:49|23895.94
21:30:50|23895.94
21:30:51|23895.94
21:30:53|23895.94
21:30:54|23895.94
21:30:55|23895.94
21:30:55|23895.94
21:30:57|23895.94
21:30:58|23895.94
21:30:59|23895.94
21:31:00|23895.94
21:31:01|23894.45
21:31:01|23894.45
21:31:02|23894.45
21:31:03|23891.07
21:31:05|23891.07
21:31:05|23891.07
21:31:07|23891.07
21:31:08|23891.07
21:31:09|23894.45
21:31:10|23891.06
21:31:11|23891.06
21:31:12|23891.06
21:31:13|23891.06
21:31:15|23894.46
21:31:16|23894.46
21:31:17|23894.46
21:31:19|23894.46
21:31:19|23894.46
21:31:20|23888.32
21:31:21|23888.32
21:31:22|23885.49
21:31:23|23883.63
21:31:24|23881.76
21:31:25|23883.02
21:31:26|23880.26
21:31:28|23875.68
21:31:29|23875.68
21:31:30|23880.96
21:31:31|23880.96
21:31:32|23880.96
21:31:33|23883.19
21:31:33|23883.19
21:31:34|23883.19
21:31:35|23883.19
21:31:37|23874.76
21:31:38|23874.76
21:31:39|23874.76
21:31:40|23874.76
21:31:40|23874.76
21:31:42|23874.76
21:31:43|23874.76
21:31:43|23874.76
21:31:45|23874.76
21:31:46|23874.76
21:31:47|23874.76
21:31:48|23874.76
21:31:49|23870.13
21:31:50|23870.13
21:31:51|23865.43
21:31:52|23865.43
21:31:53|23865.43
21:31:54|23865.43
21:31:56|23869.35
21:31:56|23869.35
21:31:58|23869.35
21:31:58|23864.26
21:32:00|23864.26
21:32:01|23867.87
21:32:02|23867.87
21:32:03|23867.87
21:32:04|23873.59
21:32:04|23873.59
21:32:05|23873.59
21:32:07|23873.59
21:32:07|23873.59
21:32:08|23873.59
21:32:10|23873.11
21:32:11|23873.11
21:32:12|23867.87
21:32:13|23857.97
21:32:14|23859.25
21:32:15|23859.25
21:32:16|23850.
21:32:17|23850.
21:32:18|23850.
21:32:19|23850.
21:32:20|23850.
21:32:21|23850.
21:32:22|23850.
21:32:23|23850.
21:32:24|23850.
21:32:25|23850.
21:32:26|23850.
21:32:27|23848.8
21:32:28|23848.8
21:32:30|23848.8
21:32:31|23846.05
21:32:32|23843.22
21:32:33|23843.22
21:32:34|23843.22
21:32:35|23843.22
21:32:36|23843.22
21:32:38|23841.45
21:32:39|23836.67
21:32:39|23836.67
21:32:41|23836.67
21:32:41|23839.35
21:32:42|23839.35
21:32:43|23831.56
21:32:44|23837.07
21:32:45|23837.07
21:32:47|23837.07
21:32:48|23837.07
21:32:48|23837.07
21:32:50|23837.07
21:32:50|23837.07
21:32:52|23837.07
21:32:53|23837.07
21:32:54|23837.07
21:32:55|23837.07
21:32:56|23837.07
21:32:57|23837.07
21:32:58|23837.07
21:33:00|23831.88
21:33:00|23839.67
21:33:02|23836.11
21:33:03|23836.11
21:33:04|23831.89
21:33:05|23831.89
21:33:07|23830.94
21:33:08|23834.37
21:33:09|23835.52
21:33:09|23830.38
21:33:11|23826.13
21:33:12|23826.13
21:33:13|23826.13
21:33:13|23826.23
21:33:14|23826.23
21:33:16|23826.23
21:33:17|23820.64
21:33:17|23820.64
21:33:19|23826.23
21:33:20|23826.23
21:33:21|23826.23
21:33:23|23826.23
21:33:23|23826.23
21:33:25|23819.64
21:33:26|23819.64
21:33:26|23819.64
21:33:29|23824.14
21:33:30|23818.18
21:33:32|23824.09
21:33:32|23824.09
21:33:34|23824.09
21:33:35|23824.09
21:33:35|23826.49
21:33:37|23826.49
21:33:38|23826.49
21:33:39|23826.49
21:33:40|23826.49
21:33:41|23826.49
21:33:42|23826.49
21:33:42|23826.49
21:33:44|23826.49
21:33:45|23826.49
21:33:46|23826.49
21:33:47|23826.49
21:33:48|23814.63
21:33:49|23809.6
21:33:49|23809.6
21:33:50|23818.
21:33:52|23809.53
21:33:52|23809.53
21:33:53|23807.75
21:33:54|23807.75
21:33:56|23807.75
21:33:57|23804.83
21:33:58|23804.83
21:33:59|23804.83
21:33:59|23804.83
21:34:00|23802.38
21:34:02|23808.87
21:34:03|23808.05
21:34:04|23808.41
21:34:05|23798.41
21:34:05|23798.41
21:34:07|23796.03
21:34:08|23795.31
21:34:09|23798.66
21:34:09|23797.2
21:34:11|23797.2
21:34:12|23786.94
21:34:13|23786.94
21:34:13|23786.94
21:34:16|23794.12
21:34:16|23794.12
21:34:17|23794.12
21:34:18|23794.12
21:34:19|23794.12
21:34:21|23794.12
21:34:21|23794.12
21:34:23|23794.12
21:34:24|23795.77
21:34:25|23792.75
21:34:27|23792.75
21:34:27|23792.75
21:34:28|23792.75
21:34:29|23792.75
21:34:30|23793.41
21:34:31|23793.41
21:34:32|23795.
21:34:33|23795.
21:34:34|23798.27
21:34:35|23798.27
21:34:36|23798.27
21:34:37|23793.87
21:34:38|23793.87
21:34:39|23793.87
21:34:41|23793.87
21:34:41|23793.87
21:34:43|23792.36
21:34:43|23792.36
21:34:45|23800.
21:34:45|23800.
21:34:46|23812.53
21:34:47|23812.53
21:34:48|23812.53
21:34:49|23815.22
21:34:50|23815.22
21:34:52|23822.67
21:34:52|23822.67
21:34:54|23822.67
21:34:55|23822.67
21:34:56|23824.22
21:34:57|23824.22
21:34:58|23826.24
21:34:59|23824.8
21:35:00|23824.8
21:35:01|23824.8
21:35:02|23824.8
21:35:03|23825.74
21:35:04|23816.44
21:35:05|23816.44
21:35:06|23816.44
21:35:07|23816.44
21:35:08|23813.85
21:35:09|23816.77
21:35:10|23816.77
21:35:11|23816.77
21:35:12|23816.09
21:35:13|23816.09
21:35:14|23814.17
21:35:15|23814.17
21:35:16|23819.95
21:35:17|23819.95
21:35:18|23819.95
21:35:19|23814.61
21:35:20|23814.59
21:35:22|23810.69
21:35:23|23810.69
21:35:24|23810.69
21:35:25|23810.69
21:35:26|23806.75
21:35:27|23806.75
21:35:28|23806.75
21:35:29|23806.75
21:35:30|23809.44
21:35:31|23809.44
21:35:32|23804.89
21:35:33|23804.89
21:35:34|23804.89
21:35:35|23804.89
21:35:36|23804.89
21:35:37|23804.89
21:35:38|23804.89
21:35:39|23804.89
21:35:40|23801.93
21:35:42|23801.93
21:35:43|23801.93
21:35:43|23801.93
21:35:45|23801.93
21:35:46|23801.93
21:35:47|23801.93
21:35:48|23801.93
21:35:49|23801.93
21:35:50|23801.93
21:35:51|23804.99
21:35:53|23804.99
21:35:54|23804.99
21:35:55|23800.1
21:35:55|23800.1
21:35:56|23800.1
21:35:57|23802.62
21:35:58|23802.62
21:36:00|23798.15
21:36:00|23798.15
21:36:02|23798.15
21:36:03|23805.96
21:36:04|23805.45
21:36:04|23801.59
21:36:05|23801.59
21:36:07|23801.59
21:36:08|23798.15
21:36:09|23801.45
21:36:10|23800.01
21:36:11|23801.59
21:36:12|23801.59
21:36:13|23800.
21:36:14|23800.
21:36:15|23800.
21:36:16|23801.59
21:36:17|23801.59
21:36:18|23801.59
21:36:19|23801.59
21:36:20|23801.59
21:36:21|23801.59
21:36:22|23801.59
21:36:24|23800.75
21:36:24|23800.72
21:36:26|23801.59
21:36:27|23801.59
21:36:28|23801.59
21:36:30|23801.41
21:36:30|23801.59
21:36:32|23805.14
21:36:32|23805.14
21:36:33|23805.14
21:36:35|23805.14
21:36:35|23805.14
21:36:36|23805.14
21:36:37|23805.14
21:36:38|23805.14
21:36:40|23802.65
21:36:40|23802.65
21:36:42|23802.65
21:36:42|23802.65
21:36:43|23802.65
21:36:45|23805.97
21:36:46|23805.97
21:36:47|23805.97
21:36:48|23805.97
21:36:50|23805.97
21:36:50|23805.97
21:36:51|23805.97
21:36:52|23816.2
21:36:53|23816.2
21:36:54|23816.2
21:36:55|23813.36
21:36:56|23813.36
21:36:57|23810.53
21:36:59|23810.53
21:36:59|23810.53
21:37:01|23814.22
21:37:02|23814.22
21:37:03|23814.22
21:37:04|23814.22
21:37:05|23814.22
21:37:06|23814.22
21:37:07|23814.22
21:37:08|23814.22
21:37:09|23814.22
21:37:10|23814.22
21:37:11|23814.22
21:37:12|23817.49
21:37:13|23821.63
21:37:14|23821.63
21:37:16|23818.67
21:37:16|23817.52
21:37:17|23817.52
21:37:18|23817.52
21:37:19|23817.52
21:37:20|23814.95
21:37:21|23817.94
21:37:22|23817.94
21:37:23|23817.94
21:37:24|23817.94
21:37:25|23817.94
21:37:26|23817.94
21:37:28|23816.94
21:37:30|23816.94
21:37:31|23816.94
21:37:31|23816.94
21:37:32|23816.94
21:37:34|23816.94
21:37:35|23813.48
21:37:36|23813.48
21:37:37|23813.48
21:37:38|23809.72
21:37:39|23809.72
21:37:40|23809.21
21:37:41|23811.25
21:37:42|23811.25
21:37:43|23811.25
21:37:45|23811.25
21:37:45|23801.78
21:37:46|23801.78
21:37:47|23801.77
21:37:48|23801.77
21:37:49|23801.77
21:37:51|23801.77
21:37:51|23801.77
21:37:52|23801.77
21:37:53|23793.79
21:37:54|23789.81
21:37:55|23789.81
21:37:56|23781.01
21:37:57|23779.49
21:37:58|23779.48
21:37:59|23775.66
21:38:00|23772.25
21:38:02|23772.25
21:38:03|23772.25
21:38:05|23764.91
21:38:05|23764.91
21:38:06|23764.91
21:38:07|23764.91
21:38:08|23760.25
21:38:09|23760.25
21:38:10|23759.53
21:38:12|23759.72
21:38:13|23757.14
21:38:14|23757.14
21:38:15|23750.
21:38:15|23750.
21:38:17|23750.
21:38:18|23753.77
21:38:19|23756.07
21:38:20|23756.07
21:38:22|23756.07
21:38:22|23756.07
21:38:24|23756.07
21:38:25|23750.01
21:38:26|23750.01
21:38:27|23750.05
21:38:28|23752.9
21:38:30|23752.9
21:38:30|23755.76
21:38:31|23755.76
21:38:33|23755.76
21:38:34|23750.05
21:38:35|23750.05
21:38:36|23750.05
21:38:37|23750.05
21:38:38|23750.05
21:38:39|23752.19
21:38:40|23757.4
21:38:41|23757.4
21:38:42|23757.4
21:38:43|23753.27
21:38:44|23763.05
21:38:45|23765.29
21:38:46|23770.39
21:38:47|23770.39
21:38:48|23770.39
21:38:49|23772.01
21:38:50|23767.96
21:38:51|23764.94
21:38:52|23764.94
21:38:53|23764.94
21:38:54|23764.94
21:38:55|23764.94
21:38:56|23764.94
21:38:57|23764.94
21:38:58|23764.94
21:38:59|23764.94
21:39:00|23762.91
21:39:01|23762.91
21:39:02|23762.91
21:39:03|23762.91
21:39:04|23762.91
21:39:05|23770.54
21:39:06|23770.54
21:39:07|23762.91
21:39:08|23772.37
21:39:09|23772.37
21:39:10|23772.37
21:39:11|23774.1
21:39:12|23774.14
21:39:14|23774.14
21:39:14|23774.14
21:39:15|23774.32
21:39:16|23774.32
21:39:17|23774.32
21:39:18|23775.9
21:39:19|23775.9
21:39:21|23777.07
21:39:21|23777.07
21:39:22|23774.32
21:39:23|23774.32
21:39:24|23774.32
21:39:25|23774.32
21:39:27|23774.32
21:39:29|23771.92
21:39:29|23771.92
21:39:31|23767.11
21:39:31|23767.11
21:39:33|23767.11
21:39:34|23767.11
21:39:35|23766.58
21:39:37|23761.64
21:39:38|23761.64
21:39:39|23761.64
21:39:41|23761.64
21:39:41|23761.64
21:39:42|23761.64
21:39:43|23757.99
21:39:44|23757.99
21:39:45|23757.99
21:39:46|23757.99
21:39:47|23757.99
21:39:49|23754.87
21:39:49|23754.87
21:39:52|23755.17
21:39:52|23751.26
21:39:53|23751.26
21:39:54|23751.26
21:39:55|23754.43
21:39:56|23750.
21:39:57|23750.
21:39:58|23756.08
21:39:59|23757.94
21:40:00|23754.55
21:40:01|23753.14
21:40:02|23759.2
21:40:03|23759.2
21:40:04|23759.2
21:40:05|23759.2
21:40:06|23759.2
21:40:07|23759.2
21:40:09|23759.2
21:40:10|23755.94
21:40:11|23755.94
21:40:12|23755.94
21:40:12|23750.18
21:40:14|23749.1
21:40:15|23749.1
21:40:16|23749.1
21:40:17|23749.1
21:40:18|23749.1
21:40:19|23749.1
21:40:20|23749.1
21:40:21|23754.64
21:40:22|23748.99
21:40:23|23748.99
21:40:24|23753.93
21:40:25|23756.14
21:40:27|23756.14
21:40:28|23761.99
21:40:29|23761.99
21:40:30|23762.46
21:40:32|23759.33
21:40:32|23759.95
21:40:33|23759.95
21:40:34|23759.95
21:40:35|23759.95
21:40:36|23759.95
21:40:37|23762.03
21:40:38|23762.03
21:40:39|23756.31
21:40:40|23756.31
21:40:41|23755.39
21:40:42|23755.39
21:40:43|23755.39
21:40:44|23756.14
21:40:45|23740.
21:40:46|23747.96
21:40:47|23753.55
21:40:48|23753.55
21:40:49|23752.56
21:40:50|23752.56
21:40:51|23752.56
21:40:52|23752.56
21:40:53|23752.56
21:40:54|23752.56
21:40:55|23752.56
21:40:56|23752.56
21:40:57|23747.31
21:40:58|23746.03
21:40:59|23746.03
21:41:00|23752.58
21:41:01|23752.44
21:41:03|23752.44
21:41:04|23752.44
21:41:04|23750.41
21:41:05|23750.41
21:41:07|23750.41
21:41:07|23752.21
21:41:09|23749.34
21:41:09|23749.34
21:41:11|23752.58
21:41:12|23753.55
21:41:12|23753.55
21:41:14|23753.55
21:41:15|23753.55
21:41:15|23753.55
21:41:17|23754.44
21:41:18|23754.44
21:41:19|23755.74
21:41:20|23754.09
21:41:21|23754.09
21:41:22|23755.75
21:41:23|23755.75
21:41:25|23755.75
21:41:25|23755.75
21:41:27|23755.75
21:41:27|23756.85
21:41:28|23756.85
21:41:29|23756.85
21:41:30|23756.86
21:41:31|23756.86
21:41:33|23756.6
21:41:35|23756.6
21:41:36|23757.24
21:41:37|23757.24
21:41:38|23757.24
21:41:39|23757.24
21:41:40|23757.02
21:41:42|23757.02
21:41:42|23757.02
21:41:44|23757.02
21:41:44|23757.02
21:41:45|23758.69
21:41:46|23758.69
21:41:47|23756.73
21:41:48|23756.73
21:41:50|23753.77
21:41:50|23753.77
21:41:51|23753.77
21:41:53|23753.77
21:41:53|23753.77
21:41:54|23753.99
21:41:56|23753.99
21:41:56|23753.99
21:41:58|23751.6
21:41:59|23751.6
21:42:00|23751.6
21:42:01|23751.76
21:42:02|23751.76
21:42:03|23751.76
21:42:04|23751.76
21:42:06|23749.33
21:42:07|23749.33
21:42:08|23749.33
21:42:09|23749.33
21:42:10|23749.33
21:42:11|23749.33
21:42:12|23749.33
21:42:13|23749.33
21:42:14|23749.33
21:42:15|23751.52
21:42:16|23751.67
21:42:17|23751.67
21:42:18|23751.67
21:42:19|23749.99
21:42:20|23749.99
21:42:21|23750.89
21:42:22|23751.79
21:42:23|23749.99
21:42:24|23784.49
21:42:26|23799.21
21:42:26|23796.83
21:42:28|23797.79
21:42:30|23803.1
21:42:31|23798.35
21:42:33|23798.35
21:42:34|23798.35
21:42:35|23798.35
21:42:36|23798.35
21:42:36|23798.35
21:42:37|23798.35
21:42:38|23798.35
21:42:39|23798.35
21:42:40|23802.7
21:42:42|23803.1
21:42:43|23804.61
21:42:44|23804.28
21:42:45|23804.57
21:42:46|23804.61
21:42:47|23804.6
21:42:48|23804.6
21:42:49|23804.93
21:42:50|23811.91
21:42:51|23813.67
21:42:52|23808.87
21:42:53|23808.87
21:42:55|23809.07
21:42:56|23809.07
21:42:56|23809.37
21:42:58|23807.2
21:42:59|23804.63
21:43:00|23803.32
21:43:01|23798.42
21:43:03|23801.22
21:43:04|23796.47
21:43:04|23796.47
21:43:05|23795.65
21:43:07|23799.07
21:43:08|23799.07
21:43:08|23799.07
21:43:10|23799.07
21:43:11|23799.07
21:43:11|23799.07
21:43:13|23799.07
21:43:13|23799.07
21:43:15|23797.65
21:43:15|23797.65
21:43:17|23797.65
21:43:18|23797.65
21:43:18|23797.65
21:43:20|23796.08
21:43:21|23796.08
21:43:21|23794.1
21:43:23|23794.1
21:43:23|23786.93
21:43:24|23790.56
21:43:25|23784.3
21:43:27|23784.3
21:43:27|23782.79
21:43:29|23782.65
21:43:29|23782.65
21:43:31|23788.53
21:43:33|23788.53
21:43:33|23788.53
21:43:34|23786.76
21:43:36|23786.76
21:43:36|23786.76
21:43:38|23786.76
21:43:38|23786.76
21:43:40|23786.76
21:43:41|23786.76
21:43:42|23786.76
21:43:44|23786.76
21:43:44|23786.76
21:43:45|23786.76
21:43:46|23786.76
21:43:47|23783.2
21:43:48|23778.68
21:43:49|23778.68
21:43:50|23778.19
21:43:51|23778.19
21:43:53|23778.19
21:43:54|23778.19
21:43:55|23778.19
21:43:56|23778.19
21:43:57|23778.19
21:43:58|23775.81
21:43:59|23775.81
21:44:00|23775.81
21:44:01|23775.62
21:44:02|23775.62
21:44:03|23775.62
21:44:04|23777.18
21:44:05|23777.18
21:44:06|23777.18
21:44:07|23777.18
21:44:08|23777.18
21:44:10|23777.18
21:44:10|23780.82
21:44:11|23781.21
21:44:13|23781.21
21:44:14|23781.21
21:44:16|23781.31
21:44:16|23779.33
21:44:17|23779.33
21:44:18|23779.33
21:44:19|23779.33
21:44:21|23779.75
21:44:22|23782.42
21:44:23|23780.44
21:44:24|23780.44
21:44:25|23780.44
21:44:26|23780.44
21:44:27|23780.44
21:44:28|23780.44
21:44:29|23780.44
21:44:29|23780.36
21:44:30|23780.36
21:44:32|23780.36
21:44:34|23780.33
21:44:34|23777.91
21:44:36|23779.36
21:44:37|23779.36
21:44:38|23779.61
21:44:39|23779.61
21:44:41|23776.67
21:44:41|23776.67
21:44:42|23776.67
21:44:44|23781.45
21:44:45|23776.11
21:44:46|23776.11
21:44:47|23778.79
21:44:48|23778.79
21:44:49|23778.83
21:44:50|23778.83
21:44:51|23778.87
21:44:52|23778.87
21:44:53|23778.87
21:44:53|23778.87
21:44:55|23778.87
21:44:55|23778.87
21:44:57|23776.42
21:44:57|23776.42
21:44:59|23776.42
21:45:00|23782.31
21:45:00|23782.31
21:45:02|23780.48
21:45:03|23780.53
21:45:03|23780.53
21:45:05|23780.68
21:45:07|23780.68
21:45:07|23780.68
21:45:08|23780.68
21:45:09|23780.68
21:45:10|23780.68
21:45:11|23780.68
21:45:12|23779.07
21:45:13|23779.07
21:45:14|23779.07
21:45:15|23779.07
21:45:16|23779.4
21:45:17|23779.4
21:45:19|23779.96
21:45:20|23779.96
21:45:21|23779.96
21:45:22|23784.06
21:45:23|23786.84
21:45:24|23786.84
21:45:25|23788.76
21:45:26|23788.76
21:45:28|23788.76
21:45:28|23788.76
21:45:29|23787.95
21:45:31|23787.95
21:45:32|23787.95
21:45:33|23788.51
21:45:35|23788.51
21:45:35|23788.51
21:45:36|23795.8
21:45:38|23797.83
21:45:39|23795.16
21:45:40|23796.81
21:45:41|23787.7
21:45:42|23789.61
21:45:43|23789.61
21:45:44|23789.61
21:45:45|23789.61
21:45:46|23782.
21:45:47|23782.
21:45:48|23782.
21:45:49|23782.
21:45:50|23782.
21:45:52|23782.
21:45:52|23783.25
21:45:53|23783.25
21:45:55|23782.09
21:45:57|23782.09
21:45:57|23781.63
21:45:58|23792.35
21:46:00|23792.35
21:46:00|23792.35
21:46:01|23787.27
21:46:03|23786.73
21:46:04|23786.73
21:46:06|23786.73
21:46:06|23786.73
21:46:08|23786.73
21:46:08|23786.73
21:46:09|23786.73
21:46:10|23786.73
21:46:11|23786.73
21:46:12|23786.73
21:46:13|23786.73
21:46:14|23786.73
21:46:15|23786.73
21:46:16|23783.42
21:46:17|23783.42
21:46:19|23781.44
21:46:19|23783.57
21:46:20|23783.64
21:46:21|23778.82
21:46:22|23778.82
21:46:23|23780.26
21:46:24|23777.79
21:46:26|23775.24
21:46:27|23775.24
21:46:28|23775.4
21:46:29|23775.4
21:46:29|23764.34
21:46:31|23770.19
21:46:31|23770.19
21:46:34|23770.19
21:46:34|23763.76
21:46:35|23763.76
21:46:37|23763.76
21:46:37|23763.76
21:46:38|23764.73
21:46:40|23757.7
21:46:40|23759.38
21:46:42|23759.38
21:46:43|23740.02
21:46:44|23736.28
21:46:46|23735.57
21:46:46|23735.57
21:46:47|23735.57
21:46:48|23735.57
21:46:49|23727.27
21:46:51|23726.43
21:46:52|23720.
21:46:53|23725.15
21:46:54|23720.49
21:46:55|23722.85
21:46:55|23703.85
21:46:56|23722.89
21:46:58|23723.34
21:46:58|23726.83
21:47:00|23726.83
21:47:01|23726.83
21:47:02|23726.83
21:47:02|23724.5
21:47:04|23725.63
21:47:05|23726.22
21:47:06|23736.88
21:47:07|23736.88
21:47:07|23736.88
21:47:09|23736.88
21:47:09|23740.
21:47:10|23747.85
21:47:11|23747.85
21:47:14|23753.07
21:47:14|23754.66
21:47:16|23754.66
21:47:17|23754.66
21:47:17|23754.06
21:47:19|23754.06
21:47:20|23754.06
21:47:22|23757.38
21:47:22|23757.38
21:47:23|23757.38
21:47:24|23752.97
21:47:25|23752.97
21:47:26|23752.97
21:47:27|23752.97
21:47:28|23752.97
21:47:29|23752.97
21:47:30|23752.97
21:47:31|23752.97
21:47:32|23752.97
21:47:33|23748.31
21:47:34|23748.31
21:47:35|23748.31
21:47:37|23732.68
21:47:37|23731.09
21:47:39|23731.14
21:47:40|23731.14
21:47:40|23731.14
21:47:42|23727.01
21:47:43|23727.01
21:47:44|23732.44
21:47:45|23732.44
21:47:46|23732.44
21:47:47|23738.41
21:47:48|23738.41
21:47:49|23741.59
21:47:50|23741.59
21:47:51|23741.59
21:47:52|23741.59
21:47:53|23746.19
21:47:54|23746.19
21:47:55|23746.19
21:47:56|23746.19
21:47:57|23746.19
21:47:58|23743.9
21:47:59|23749.73
21:48:00|23749.73
21:48:01|23739.31
21:48:02|23739.31
21:48:03|23739.31
21:48:05|23739.62
21:48:06|23739.62
21:48:06|23750.72
21:48:07|23750.72
21:48:08|23750.72
21:48:09|23750.72
21:48:11|23750.72
21:48:12|23755.08
21:48:12|23761.82
21:48:13|23763.51
21:48:14|23763.5
21:48:16|23763.5
21:48:17|23763.5
21:48:18|23766.18
21:48:19|23757.72
21:48:20|23757.72
21:48:21|23757.72
21:48:22|23754.05
21:48:23|23756.33
21:48:24|23759.76
21:48:25|23759.76
21:48:26|23759.76
21:48:27|23759.76
21:48:28|23759.96
21:48:29|23759.96
21:48:30|23759.96
21:48:31|23759.96
21:48:32|23767.94
21:48:33|23767.94
21:48:35|23758.05
21:48:35|23758.05
21:48:36|23758.05
21:48:38|23759.74
21:48:38|23759.74
21:48:39|23759.74
21:48:40|23759.74
21:48:41|23759.74
21:48:42|23762.95
21:48:44|23762.95
21:48:45|23762.95
21:48:46|23762.95
21:48:47|23758.06
21:48:48|23758.06
21:48:49|23760.52
21:48:50|23759.03
21:48:51|23759.03
21:48:53|23758.88
21:48:53|23758.88
21:48:54|23758.88
21:48:55|23758.88
21:48:57|23758.88
21:48:57|23758.88
21:48:59|23759.21
21:48:59|23762.63
21:49:00|23762.63
21:49:02|23762.63
21:49:02|23763.41
21:49:03|23765.58
21:49:04|23766.93
21:49:06|23766.93
21:49:06|23766.93
21:49:08|23766.93
21:49:08|23766.93
21:49:10|23766.93
21:49:10|23766.93
21:49:11|23766.93
21:49:12|23763.87
21:49:13|23766.93
21:49:14|23766.93
21:49:16|23766.93
21:49:16|23766.93
21:49:18|23766.93
21:49:18|23763.49
21:49:20|23763.49
21:49:21|23763.49
21:49:22|23763.49
21:49:24|23766.14
21:49:24|23774.85
21:49:25|23775.29
21:49:27|23775.29
21:49:28|23775.29
21:49:29|23781.47
21:49:30|23781.47
21:49:31|23781.47
21:49:32|23781.47
21:49:33|23781.47
21:49:34|23781.47
21:49:36|23773.01
21:49:36|23774.58
21:49:37|23774.58
21:49:38|23774.58
21:49:39|23774.58
21:49:40|23774.58
21:49:41|23774.58
21:49:42|23774.58
21:49:44|23774.58
21:49:44|23774.58
21:49:45|23774.58
21:49:46|23775.03
21:49:47|23775.03
21:49:48|23775.03
21:49:50|23778.86
21:49:51|23778.86
21:49:52|23778.86
21:49:54|23778.86
21:49:54|23778.86
21:49:55|23778.86
21:49:56|23784.76
21:49:57|23780.49
21:49:58|23780.49
21:49:59|23783.06
21:50:01|23780.49
21:50:03|23785.05
21:50:03|23785.05
21:50:05|23781.88
21:50:06|23783.8
21:50:07|23777.44
21:50:08|23782.25
21:50:08|23779.13
21:50:10|23788.92
21:50:12|23782.73
21:50:12|23782.73
21:50:13|23779.17
21:50:15|23779.17
21:50:17|23779.17
21:50:17|23779.17
21:50:18|23779.17
21:50:19|23779.26
21:50:20|23779.26
21:50:21|23784.76
21:50:22|23784.76
21:50:23|23787.34
21:50:24|23787.34
21:50:25|23787.34
21:50:26|23787.34
21:50:27|23787.34
21:50:28|23783.21
21:50:29|23783.21
21:50:30|23788.79
21:50:31|23788.79
21:50:32|23788.79
21:50:33|23783.21
21:50:34|23788.8
21:50:36|23791.43
21:50:37|23791.43
21:50:37|23791.43
21:50:40|23793.74
21:50:40|23795.85
21:50:42|23792.9
21:50:43|23792.9
21:50:45|23795.3
21:50:45|23795.3
21:50:47|23795.3
21:50:47|23795.3
21:50:49|23795.3
21:50:49|23795.3
21:50:50|23795.3
21:50:51|23795.3
21:50:52|23795.3
21:50:54|23794.07
21:50:54|23795.89
21:50:56|23792.98
21:50:56|23792.98
21:50:57|23792.98
21:50:59|23792.98
21:50:59|23792.98
21:51:00|23792.98
21:51:02|23793.45
21:51:04|23795.33
21:51:05|23795.33
21:51:06|23797.68
21:51:08|23795.33
21:51:09|23793.45
21:51:10|23792.98
21:51:11|23792.98
21:51:13|23799.12
21:51:14|23799.12
21:51:14|23805.77
21:51:16|23805.77
21:51:16|23811.44
21:51:17|23811.44
21:51:19|23811.44
21:51:19|23811.44
21:51:21|23813.4
21:51:22|23818.18
21:51:23|23826.16
21:51:24|23828.54
21:51:25|23828.54
21:51:25|23824.86
21:51:26|23834.36
21:51:28|23839.02
21:51:29|23843.37
21:51:29|23846.51
21:51:31|23840.9
21:51:32|23840.9
21:51:33|23840.19
21:51:33|23838.47
21:51:34|23834.17
21:51:35|23831.55
21:51:37|23826.58
21:51:38|23826.58
21:51:39|23827.51
21:51:40|23827.51
21:51:41|23825.37
21:51:42|23825.37
21:51:44|23817.45
21:51:45|23817.45
21:51:46|23817.45
21:51:47|23812.17
21:51:48|23812.17
21:51:50|23808.18
21:51:50|23808.18
21:51:51|23811.09
21:51:52|23811.09
21:51:53|23811.09
21:51:54|23811.09
21:51:55|23811.77
21:51:56|23811.77
21:51:57|23811.77
21:51:58|23811.77
21:51:59|23811.77
21:52:01|23811.77
21:52:01|23811.77
21:52:04|23811.77
21:52:04|23811.77
21:52:05|23826.3
21:52:06|23823.17
21:52:07|23823.17
21:52:08|23823.17
21:52:09|23827.66
21:52:11|23834.13
21:52:12|23834.13
21:52:12|23845.51
21:52:14|23845.51
21:52:14|23856.99
21:52:16|23853.43
21:52:17|23859.33
21:52:17|23859.33
21:52:19|23862.94
21:52:20|23863.02
21:52:21|23863.02
21:52:22|23865.34
21:52:23|23869.87
21:52:23|23869.87
21:52:24|23869.87
21:52:26|23858.37
21:52:26|23850.88
21:52:28|23847.99
21:52:29|23837.2
21:52:29|23837.22
21:52:31|23837.22
21:52:31|23837.22
21:52:32|23820.42
21:52:34|23831.79
21:52:34|23827.21
21:52:36|23831.79
21:52:36|23831.79
21:52:37|23838.43
21:52:40|23832.83
21:52:40|23832.83
21:52:41|23832.44
21:52:42|23826.71
21:52:44|23826.71
21:52:44|23826.71
21:52:46|23826.71
21:52:46|23826.71
21:52:47|23832.01
21:52:49|23832.01
21:52:49|23830.51
21:52:51|23826.77
21:52:52|23826.77
21:52:53|23829.65
21:52:53|23829.47
21:52:54|23829.47
21:52:57|23828.59
21:52:57|23828.59
21:52:58|23828.59
21:52:59|23828.59
21:53:00|23823.94
21:53:01|23823.94
21:53:02|23823.43
21:53:03|23823.43
21:53:04|23823.43
21:53:05|23823.43
21:53:06|23823.43
21:53:08|23823.43
21:53:10|23823.43
21:53:10|23823.43
21:53:11|23823.43
21:53:12|23823.43
21:53:13|23823.43
21:53:14|23823.43
21:53:15|23823.43
21:53:16|23823.43
21:53:18|23823.43
21:53:18|23823.43
21:53:19|23823.42
21:53:20|23823.42
21:53:22|23823.42
21:53:23|23823.42
21:53:24|23819.09
21:53:25|23817.87
21:53:26|23818.78
21:53:27|23810.92
21:53:28|23810.92
21:53:29|23814.62
21:53:30|23814.62
21:53:31|23814.62
21:53:32|23814.62
21:53:33|23814.62
21:53:34|23814.62
21:53:35|23814.62
21:53:36|23814.62
21:53:37|23814.62
21:53:38|23814.62
21:53:39|23810.15
21:53:41|23814.03
21:53:43|23809.7
21:53:43|23809.7
21:53:44|23809.7
21:53:45|23818.09
21:53:46|23820.54
21:53:47|23817.89
21:53:48|23822.98
21:53:49|23822.98
21:53:50|23817.15
21:53:51|23817.15
21:53:52|23817.15
21:53:53|23817.15
21:53:55|23817.15
21:53:56|23817.15
21:53:57|23817.15
21:53:58|23817.15
21:53:59|23817.15
21:54:00|23817.15
21:54:01|23817.15
21:54:02|23817.15
21:54:03|23817.15
21:54:04|23817.15
21:54:05|23825.54
21:54:06|23821.17
21:54:07|23825.87
21:54:08|23825.87
21:54:09|23825.87
21:54:10|23825.87
21:54:11|23825.87
21:54:12|23825.87
21:54:13|23823.69
21:54:14|23826.12
21:54:15|23826.12
21:54:16|23826.12
21:54:17|23823.84
21:54:18|23823.84
21:54:19|23823.84
21:54:20|23823.84
21:54:21|23823.84
21:54:22|23824.43
21:54:23|23824.43
21:54:24|23824.43
21:54:25|23824.43
21:54:26|23824.43
21:54:27|23823.17
21:54:28|23823.17
21:54:29|23823.17
21:54:30|23823.17
21:54:31|23823.13
21:54:32|23823.13
21:54:33|23819.62
21:54:34|23819.62
21:54:35|23817.96
21:54:36|23815.58
21:54:37|23814.
21:54:38|23818.31
21:54:39|23818.31
21:54:41|23818.31
21:54:42|23818.31
21:54:43|23814.5
21:54:45|23814.5
21:54:46|23816.59
21:54:47|23816.59
21:54:48|23816.59
21:54:50|23812.68
21:54:50|23812.68
21:54:52|23812.89
21:54:52|23819.09
21:54:54|23819.09
21:54:55|23816.37
21:54:56|23815.2
21:54:57|23815.2
21:54:58|23815.2
21:54:59|23815.2
21:55:01|23818.33
21:55:01|23818.33
21:55:03|23818.33
21:55:03|23817.13
21:55:05|23813.99
21:55:05|23817.68
21:55:06|23817.68
21:55:08|23817.68
21:55:09|23817.68
21:55:10|23817.68
21:55:10|23817.23
21:55:12|23815.22
21:55:13|23817.85
21:55:14|23815.22
21:55:15|23820.47
21:55:17|23820.47
21:55:18|23820.47
21:55:18|23815.22
21:55:19|23815.22
21:55:21|23815.22
21:55:21|23815.22
21:55:22|23815.22
21:55:23|23815.22
21:55:25|23807.09
21:55:26|23807.09
21:55:27|23807.09
21:55:28|23807.09
21:55:28|23804.77
21:55:29|23804.77
21:55:30|23804.77
21:55:32|23804.77
21:55:32|23804.77
21:55:34|23805.23
21:55:35|23805.23
21:55:36|23799.
21:55:37|23804.03
21:55:38|23804.03
21:55:39|23811.83
21:55:40|23808.09
21:55:41|23808.09
21:55:43|23808.11
21:55:44|23808.11
21:55:46|23808.11
21:55:46|23808.11
21:55:47|23808.11
21:55:48|23807.12
21:55:50|23807.12
21:55:50|23807.12
21:55:51|23811.13
21:55:53|23813.18
21:55:54|23813.18
21:55:55|23813.18
21:55:56|23813.16
21:55:57|23813.16
21:55:57|23813.16
21:55:58|23811.55
21:56:00|23811.28
21:56:01|23811.28
21:56:03|23811.28
21:56:03|23813.38
21:56:04|23813.38
21:56:05|23809.6
21:56:06|23809.6
21:56:07|23809.6
21:56:08|23806.9
21:56:09|23806.9
21:56:10|23804.76
21:56:11|23804.76
21:56:12|23804.76
21:56:13|23804.76
21:56:14|23812.94
21:56:15|23812.94
21:56:16|23812.94
21:56:17|23812.94
21:56:18|23812.94
21:56:19|23812.94
21:56:20|23812.94
21:56:21|23812.94
21:56:22|23812.94
21:56:23|23809.29
21:56:24|23809.29
21:56:25|23803.81
21:56:27|23807.47
21:56:27|23808.74
21:56:28|23814.64
21:56:29|23814.64
21:56:30|23814.64
21:56:31|23819.18
21:56:32|23819.18
21:56:33|23819.18
21:56:34|23819.18
21:56:35|23803.81
21:56:36|23803.81
21:56:37|23815.94
21:56:38|23815.94
21:56:39|23815.94
21:56:40|23815.94
21:56:41|23815.94
21:56:43|23815.94
21:56:44|23815.94
21:56:45|23815.94
21:56:46|23819.76
21:56:47|23819.76
21:56:48|23814.28
21:56:50|23814.28
21:56:50|23820.91
21:56:51|23820.91
21:56:52|23826.03
21:56:53|23830.56
21:56:54|23832.34
21:56:55|23832.34
21:56:56|23832.34
21:56:58|23832.34
21:56:59|23832.34
21:56:59|23832.34
21:57:01|23832.34
21:57:01|23832.34
21:57:02|23847.21
21:57:04|23847.21
21:57:05|23837.76
21:57:06|23839.22
21:57:07|23839.22
21:57:08|23839.22
21:57:08|23839.22
21:57:11|23839.22
21:57:11|23839.22
21:57:13|23839.22
21:57:14|23839.22
21:57:15|23836.98
21:57:15|23836.98
21:57:17|23836.45
21:57:18|23834.8
21:57:19|23836.45
21:57:20|23836.13
21:57:21|23836.13
21:57:22|23842.66
21:57:23|23842.66
21:57:24|23842.66
21:57:25|23842.66
21:57:26|23837.04
21:57:27|23835.97
21:57:28|23835.97
21:57:29|23835.97
21:57:30|23835.97
21:57:30|23835.97
21:57:32|23835.97
21:57:33|23836.23
21:57:34|23836.23
21:57:35|23836.23
21:57:37|23836.23
21:57:37|23836.23
21:57:38|23832.2
21:57:39|23832.2
21:57:40|23832.2
21:57:41|23832.2
21:57:42|23835.76
21:57:43|23835.76
21:57:45|23835.76
21:57:47|23835.76
21:57:47|23835.76
21:57:48|23835.76
21:57:50|23835.76
21:57:52|23830.11
21:57:52|23830.11
21:57:53|23827.96
21:57:54|23827.06
21:57:56|23827.63
21:57:57|23827.63
21:57:58|23822.64
21:57:59|23817.03
21:57:59|23816.19
21:58:01|23821.02
21:58:01|23826.19
21:58:02|23819.12
21:58:03|23819.12
21:58:05|23824.53
21:58:06|23824.53
21:58:07|23824.53
21:58:08|23824.53
21:58:09|23824.53
21:58:10|23824.53
21:58:11|23824.53
21:58:12|23824.53
21:58:14|23824.53
21:58:14|23824.53
21:58:15|23824.53
21:58:16|23824.53
21:58:17|23826.94
21:58:18|23826.94
21:58:20|23829.81
21:58:21|23829.81
21:58:21|23829.81
21:58:22|23829.81
21:58:24|23829.81
21:58:25|23829.81
21:58:25|23828.45
21:58:26|23830.65
21:58:28|23830.65
21:58:28|23828.37
21:58:29|23828.37
21:58:30|23828.07
21:58:32|23828.07
21:58:32|23828.07
21:58:33|23828.07
21:58:35|23826.96
21:58:35|23826.96
21:58:36|23826.96
21:58:38|23827.51
21:58:39|23827.51
21:58:39|23827.51
21:58:40|23827.51
21:58:41|23825.22
21:58:43|23825.22
21:58:44|23825.22
21:58:45|23827.49
21:58:46|23827.49
21:58:47|23825.22
21:58:48|23825.22
21:58:49|23825.22
21:58:50|23825.22
21:58:51|23825.22
21:58:52|23825.22
21:58:53|23825.22
21:58:54|23825.22
21:58:55|23825.22
21:58:56|23819.45
21:58:57|23819.45
21:58:58|23819.45
21:58:59|23819.45
21:59:00|23819.45
21:59:02|23821.81
21:59:03|23821.81
21:59:04|23826.45
21:59:04|23826.45
21:59:05|23826.45
21:59:07|23826.45
21:59:08|23826.45
21:59:08|23826.45
21:59:10|23825.47
21:59:11|23825.47
21:59:11|23824.82
21:59:13|23824.82
21:59:13|23824.82
21:59:14|23830.34
21:59:15|23830.34
21:59:16|23829.38
21:59:18|23829.38
21:59:19|23829.38
21:59:20|23829.38
21:59:21|23825.82
21:59:22|23828.96
21:59:23|23825.82
21:59:24|23825.82
21:59:25|23825.82
21:59:26|23825.82
21:59:28|23825.82
21:59:28|23825.82
21:59:30|23825.82
21:59:31|23825.82
21:59:32|23825.82
21:59:33|23825.82
21:59:34|23825.82
21:59:35|23825.82
21:59:36|23825.82
21:59:37|23825.82
21:59:38|23825.82
21:59:39|23825.82
21:59:40|23828.94
21:59:41|23828.94
21:59:42|23828.94
21:59:43|23828.94
21:59:44|23828.94
21:59:45|23828.94
21:59:46|23829.4
21:59:47|23829.4
21:59:48|23829.4
21:59:49|23830.77
21:59:50|23829.4
21:59:51|23829.4
21:59:52|23829.4
21:59:53|23829.4
21:59:55|23829.4
21:59:55|23827.9
21:59:56|23827.9
21:59:58|23827.9
21:59:59|23829.26
22:00:01|23839.44
22:00:02|23839.44
22:00:02|23832.68
22:00:03|23841.16
22:00:04|23841.16
22:00:06|23832.96
22:00:07|23832.96
22:00:08|23836.29
22:00:09|23836.29
22:00:11|23839.62
22:00:11|23838.22
22:00:13|23839.49
22:00:14|23839.49
22:00:14|23838.65
22:00:17|23843.3
22:00:17|23840.68
22:00:18|23840.68
22:00:19|23840.68
22:00:20|23846.91
22:00:21|23843.43
22:00:22|23843.43
22:00:23|23843.43
22:00:24|23840.2
22:00:25|23840.2
22:00:27|23838.54
22:00:28|23838.54
22:00:29|23836.63
22:00:30|23829.41
22:00:31|23824.75
22:00:32|23824.75
22:00:33|23824.69
22:00:34|23827.97
22:00:35|23827.97
22:00:36|23818.2
22:00:37|23818.2
22:00:38|23830.29
22:00:39|23830.29
22:00:40|23830.29
22:00:41|23830.29
22:00:42|23822.16
22:00:43|23822.16
22:00:44|23822.94
22:00:45|23822.27
22:00:47|23817.16
22:00:48|23813.68
22:00:49|23820.8
22:00:50|23819.82
22:00:52|23819.56
22:00:52|23822.34
22:00:54|23822.76
22:00:55|23824.51
22:00:56|23818.1
22:00:57|23821.3
22:00:58|23821.3
22:00:59|23821.3
22:01:00|23821.3
22:01:02|23821.3
22:01:03|23814.13
22:01:04|23809.88
22:01:06|23809.88
22:01:06|23816.58
22:01:07|23821.23
22:01:08|23821.23
22:01:09|23821.23
22:01:10|23821.23
22:01:11|23816.12
22:01:12|23816.12
22:01:13|23816.12
22:01:15|23816.12
22:01:16|23816.12
22:01:17|23816.1
22:01:19|23814.24
22:01:19|23814.24
22:01:20|23814.24
22:01:21|23814.24
22:01:22|23813.43
22:01:23|23813.43
22:01:24|23813.43
22:01:25|23814.01
22:01:26|23814.01
22:01:27|23814.01
22:01:28|23815.88
22:01:29|23815.88
22:01:30|23815.88
22:01:31|23817.71
22:01:32|23817.71
22:01:33|23817.71
22:01:34|23813.42
22:01:35|23813.42
22:01:36|23813.42
22:01:37|23815.75
22:01:38|23815.75
22:01:39|23817.33
22:01:40|23815.04
22:01:41|23815.04
22:01:42|23815.04
22:01:43|23817.38
22:01:44|23813.31
22:01:45|23813.31
22:01:47|23813.31
22:01:49|23813.31
22:01:50|23813.31
22:01:51|23809.88
22:01:52|23805.68
22:01:53|23805.68
22:01:54|23805.68
22:01:55|23815.15
22:01:56|23816.41
22:01:57|23816.41
22:01:58|23815.9
22:01:59|23815.9
22:02:01|23815.9
22:02:02|23815.9
22:02:03|23815.7
22:02:04|23815.7
22:02:05|23815.7
22:02:06|23815.7
22:02:07|23815.7
22:02:08|23825.73
22:02:09|23825.73
22:02:10|23825.73
22:02:11|23825.73
22:02:13|23825.73
22:02:14|23825.73
22:02:14|23812.5
22:02:15|23804.77
22:02:16|23801.41
22:02:17|23799.13
22:02:18|23799.13
22:02:19|23807.08
22:02:21|23810.1
22:02:22|23810.1
22:02:23|23810.1
22:02:24|23795.83
22:02:25|23795.83
22:02:26|23791.59
22:02:27|23791.59
22:02:28|23795.81
22:02:29|23802.7
22:02:30|23802.7
22:02:31|23802.7
22:02:32|23802.7
22:02:33|23791.94
22:02:34|23791.94
22:02:35|23791.94
22:02:36|23791.94
22:02:37|23791.94
22:02:38|23791.94
22:02:39|23791.94
22:02:40|23791.94
22:02:41|23803.76
22:02:42|23803.76
22:02:43|23803.76
22:02:44|23803.76
22:02:45|23803.76
22:02:46|23803.76
22:02:47|23803.76
22:02:48|23803.76
22:02:49|23803.76
22:02:50|23803.76
22:02:51|23803.76
22:02:52|23803.76
22:02:53|23803.76
22:02:55|23801.55
22:02:55|23801.55
22:02:57|23801.55
22:02:57|23801.55
22:02:59|23795.05
22:03:00|23795.05
22:03:01|23798.24
22:03:02|23798.24
22:03:03|23798.24
22:03:05|23798.24
22:03:06|23798.24
22:03:07|23798.24
22:03:08|23798.24
22:03:09|23796.6
22:03:10|23796.6
22:03:11|23796.6
22:03:12|23799.35
22:03:13|23808.43
22:03:14|23808.43
22:03:15|23804.36
22:03:16|23804.36
22:03:17|23804.36
22:03:18|23810.96
22:03:19|23813.51
22:03:20|23813.51
22:03:21|23813.51
22:03:22|23813.51
22:03:23|23812.08
22:03:24|23812.08
22:03:25|23813.89
22:03:26|23813.89
22:03:28|23813.89
22:03:29|23813.89
22:03:29|23813.89
22:03:31|23813.89
22:03:31|23813.89
22:03:33|23813.89
22:03:34|23813.89
22:03:34|23813.89
22:03:35|23813.89
22:03:36|23813.89
22:03:38|23813.89
22:03:38|23795.83
22:03:40|23796.88
22:03:41|23786.67
22:03:42|23799.23
22:03:44|23799.23
22:03:45|23799.23
22:03:46|23799.23
22:03:46|23799.23
22:03:48|23799.23
22:03:50|23795.43
22:03:50|23795.43
22:03:51|23790.82
22:03:53|23790.82
22:03:55|23804.95
22:03:55|23804.95
22:03:56|23804.95
22:03:57|23804.95
22:03:59|23794.96
22:04:00|23794.96
22:04:01|23794.02
22:04:01|23801.95
22:04:02|23801.95
22:04:05|23808.25
22:04:05|23808.25
22:04:06|23808.88
22:04:07|23806.78
22:04:08|23806.78
22:04:10|23806.78
22:04:10|23806.78
22:04:12|23806.78
22:04:14|23802.52
22:04:14|23811.73
22:04:15|23811.73
22:04:16|23811.73
22:04:17|23811.73
22:04:18|23811.73
22:04:19|23816.44
22:04:20|23816.44
22:04:21|23808.91
22:04:22|23808.91
22:04:23|23810.9
22:04:24|23810.9
22:04:26|23804.33
22:04:27|23804.33
22:04:28|23804.33
22:04:28|23804.33
22:04:30|23816.35
22:04:30|23809.3
22:04:32|23809.3
22:04:32|23822.59
22:04:34|23822.59
22:04:35|23822.59
22:04:36|23822.73
22:04:36|23822.73
22:04:38|23822.73
22:04:39|23814.37
22:04:39|23814.37
22:04:40|23814.37
22:04:41|23814.37
22:04:42|23814.37
22:04:44|23814.37
22:04:45|23814.37
22:04:45|23803.2
22:04:46|23803.2
22:04:47|23803.2
22:04:48|23803.2
22:04:50|23798.43
22:04:52|23798.43
22:04:52|23798.43
22:04:54|23798.43
22:04:54|23790.26
22:04:55|23790.
22:04:56|23790.
22:04:58|23799.34
22:04:59|23799.88
22:05:00|23799.88
22:05:01|23799.88
22:05:02|23799.88
22:05:03|23799.88
22:05:05|23802.95
22:05:06|23806.31
22:05:07|23805.16
22:05:08|23805.16
22:05:09|23805.16
22:05:10|23805.16
22:05:11|23805.16
22:05:12|23805.16
22:05:13|23805.16
22:05:14|23805.16
22:05:16|23808.87
22:05:16|23808.09
22:05:17|23808.09
22:05:18|23808.09
22:05:19|23808.09
22:05:20|23808.09
22:05:21|23808.09
22:05:23|23808.09
22:05:24|23808.09
22:05:25|23808.09
22:05:26|23808.09
22:05:27|23808.09
22:05:28|23808.09
22:05:29|23808.09
22:05:30|23806.76
22:05:31|23814.21
22:05:32|23814.7
22:05:33|23816.36
22:05:34|23816.36
22:05:35|23816.36
22:05:36|23816.36
22:05:37|23816.36
22:05:38|23806.53
22:05:39|23806.53
22:05:40|23806.53
22:05:41|23806.53
22:05:42|23806.53
22:05:43|23806.53
22:05:44|23806.53
22:05:45|23806.53
22:05:47|23796.69
22:05:48|23798.39
22:05:48|23794.48
22:05:50|23794.48
22:05:51|23794.48
22:05:53|23794.48
22:05:53|23790.95
22:05:54|23800.17
22:05:55|23800.17
22:05:56|23796.38
22:05:57|23796.38
22:05:58|23796.38
22:05:59|23796.38
22:06:01|23796.38
22:06:02|23796.38
22:06:04|23795.61
22:06:05|23798.61
22:06:06|23798.61
22:06:08|23798.61
22:06:08|23798.61
22:06:09|23798.61
22:06:10|23798.61
22:06:11|23798.61
22:06:12|23795.92
22:06:13|23792.82
22:06:14|23792.82
22:06:15|23792.82
22:06:17|23797.42
22:06:18|23797.46
22:06:18|23794.46
22:06:20|23791.68
22:06:21|23791.68
22:06:21|23794.4
22:06:23|23794.4
22:06:24|23795.07
22:06:24|23795.07
22:06:25|23795.47
22:06:27|23795.47
22:06:28|23795.47
22:06:28|23795.47
22:06:29|23802.36
22:06:30|23801.5
22:06:32|23801.56
22:06:32|23801.56
22:06:34|23801.56
22:06:35|23801.82
22:06:36|23801.82
22:06:36|23801.83
22:06:38|23801.83
22:06:38|23801.83
22:06:40|23801.77
22:06:40|23801.77
22:06:42|23801.77
22:06:43|23801.77
22:06:44|23801.77
22:06:45|23801.77
22:06:46|23797.69
22:06:46|23797.69
22:06:48|23797.69
22:06:49|23798.79
22:06:50|23798.79
22:06:51|23800.68
22:06:51|23800.68
22:06:54|23798.85
22:06:54|23798.37
22:06:55|23798.37
22:06:57|23798.62
22:06:57|23798.62
22:07:00|23798.94
22:07:00|23798.94
22:07:01|23798.94
22:07:03|23800.92
22:07:04|23800.92
22:07:05|23800.92
22:07:05|23800.92
22:07:07|23800.92
22:07:07|23790.95
22:07:09|23796.33
22:07:10|23796.33
22:07:11|23796.11
22:07:12|23796.11
22:07:13|23796.11
22:07:14|23795.42
22:07:15|23795.42
22:07:16|23795.34
22:07:17|23795.34
22:07:18|23793.87
22:07:19|23793.87
22:07:21|23793.87
22:07:22|23793.87
22:07:23|23794.29
22:07:24|23796.69
22:07:25|23796.69
22:07:26|23794.9
22:07:27|23794.9
22:07:28|23794.9
22:07:29|23794.33
22:07:30|23794.33
22:07:32|23794.16
22:07:33|23794.16
22:07:34|23794.16
22:07:35|23794.16
22:07:36|23794.16
22:07:38|23794.16
22:07:38|23794.16
22:07:39|23794.16
22:07:41|23792.97
22:07:42|23801.05
22:07:43|23801.05
22:07:45|23801.89
22:07:45|23810.32
22:07:46|23810.32
22:07:48|23810.32
22:07:48|23810.32
22:07:49|23810.54
22:07:50|23810.54
22:07:51|23810.54
22:07:53|23810.54
22:07:53|23816.06
22:07:54|23816.06
22:07:55|23810.66
22:07:57|23810.66
22:07:59|23810.66
22:08:00|23810.66
22:08:01|23810.66
22:08:02|23810.66
22:08:02|23813.21
22:08:03|23813.21
22:08:05|23813.21
22:08:06|23815.79
22:08:08|23807.95
22:08:09|23807.95
22:08:11|23807.95
22:08:11|23807.95
22:08:12|23807.95
22:08:13|23807.95
22:08:14|23808.79
22:08:15|23803.49
22:08:16|23803.49
22:08:17|23803.49
22:08:18|23803.49
22:08:19|23806.95
22:08:20|23804.57
22:08:21|23804.57
22:08:22|23805.55
22:08:23|23807.42
22:08:24|23807.42
22:08:25|23797.49
22:08:26|23797.49
22:08:27|23797.49
22:08:28|23797.49
22:08:29|23797.49
22:08:30|23797.49
22:08:31|23798.92
22:08:32|23798.92
22:08:33|23798.92
22:08:34|23794.24
22:08:35|23794.24
22:08:36|23794.24
22:08:37|23794.24
22:08:38|23798.92
22:08:40|23795.86
22:08:40|23798.92
22:08:41|23801.21
22:08:42|23801.3
22:08:43|23795.99
22:08:44|23795.99
22:08:45|23795.99
22:08:46|23795.99
22:08:47|23795.99
22:08:48|23795.99
22:08:50|23795.8
22:08:51|23796.21
22:08:52|23796.21
22:08:53|23796.21
22:08:54|23796.21
22:08:55|23796.21
22:08:57|23796.21
22:08:58|23796.21
22:08:58|23796.21
22:09:00|23796.21
22:09:01|23796.21
22:09:02|23796.21
22:09:03|23796.21
22:09:03|23794.79
22:09:04|23793.4
22:09:06|23797.61
22:09:06|23797.61
22:09:08|23800.04
22:09:08|23800.04
22:09:09|23800.04
22:09:10|23800.04
22:09:11|23800.04
22:09:13|23800.04
22:09:14|23797.97
22:09:14|23797.85
22:09:15|23797.97
22:09:17|23794.68
22:09:18|23783.61
22:09:20|23780.26
22:09:20|23785.75
22:09:22|23778.91
22:09:23|23778.91
22:09:23|23778.91
22:09:25|23775.38
22:09:27|23775.38
22:09:27|23775.38
22:09:28|23775.38
22:09:29|23775.38
22:09:30|23775.38
22:09:31|23772.48
22:09:32|23772.48
22:09:33|23772.48
22:09:34|23772.48
22:09:35|23782.77
22:09:36|23782.77
22:09:37|23782.77
22:09:38|23782.77
22:09:39|23790.1
22:09:40|23786.94
22:09:41|23786.94
22:09:42|23786.94
22:09:43|23786.94
22:09:44|23786.94
22:09:45|23785.02
22:09:46|23779.28
22:09:47|23784.86
22:09:48|23784.86
22:09:49|23784.86
22:09:50|23784.86
22:09:51|23784.86
22:09:52|23784.86
22:09:53|23784.86
22:09:55|23784.86
22:09:57|23784.86
22:09:57|23784.86
22:09:58|23784.86
22:09:59|23784.86
22:10:00|23784.86
22:10:01|23784.86
22:10:02|23784.86
22:10:03|23784.86
22:10:04|23771.63
22:10:06|23771.16
22:10:08|23765.48
22:10:08|23771.68
22:10:09|23779.99
22:10:10|23779.99
22:10:11|23781.69
22:10:12|23776.92
22:10:13|23776.92
22:10:14|23774.23
22:10:15|23774.23
22:10:17|23774.23
22:10:18|23774.23
22:10:19|23774.23
22:10:21|23774.23
22:10:21|23774.23
22:10:22|23774.23
22:10:23|23774.23
22:10:24|23774.23
22:10:25|23774.23
22:10:26|23775.32
22:10:27|23775.32
22:10:28|23775.32
22:10:29|23775.32
22:10:30|23775.32
22:10:31|23775.32
22:10:32|23775.32
22:10:33|23773.41
22:10:34|23773.41
22:10:35|23773.35
22:10:37|23770.53
22:10:38|23770.53
22:10:39|23769.66
22:10:39|23769.66
22:10:41|23769.66
22:10:42|23778.58
22:10:43|23778.58
22:10:44|23778.58
22:10:45|23778.58
22:10:46|23784.37
22:10:46|23784.37
22:10:47|23784.37
22:10:48|23784.37
22:10:50|23784.37
22:10:50|23784.37
22:10:52|23784.37
22:10:52|23784.37
22:10:53|23784.37
22:10:55|23780.4
22:10:56|23780.
22:10:56|23780.
22:10:58|23782.7
22:10:59|23782.7
22:11:00|23782.7
22:11:01|23782.7
22:11:02|23782.7
22:11:03|23782.76
22:11:05|23782.76
22:11:05|23785.35
22:11:07|23785.35
22:11:08|23785.35
22:11:09|23785.35
22:11:10|23785.35
22:11:11|23785.35
22:11:12|23785.35
22:11:13|23790.56
22:11:14|23790.56
22:11:15|23790.56
22:11:16|23784.21
22:11:17|23779.93
22:11:18|23779.93
22:11:19|23779.93
22:11:20|23779.93
22:11:21|23779.93
22:11:22|23779.93
22:11:23|23779.93
22:11:24|23779.93
22:11:25|23783.7
22:11:26|23787.46
22:11:27|23784.25
22:11:28|23784.25
22:11:29|23784.25
22:11:31|23784.25
22:11:31|23784.25
22:11:32|23784.25
22:11:34|23784.25
22:11:35|23784.25
22:11:37|23784.54
22:11:37|23784.54
22:11:38|23784.54
22:11:40|23784.54
22:11:41|23784.54
22:11:42|23784.54
22:11:44|23784.54
22:11:44|23784.54
22:11:45|23784.54
22:11:46|23786.75
22:11:47|23786.75
22:11:49|23786.75
22:11:50|23786.75
22:11:51|23786.75
22:11:52|23786.75
22:11:53|23786.75
22:11:54|23786.75
22:11:55|23786.75
22:11:56|23786.75
22:11:58|23786.75
22:11:58|23787.69
22:11:59|23787.69
22:12:01|23787.69
22:12:02|23789.84
22:12:03|23789.84
22:12:04|23789.84
22:12:05|23790.
22:12:06|23790.
22:12:07|23790.
22:12:08|23790.
22:12:10|23790.
22:12:10|23790.
22:12:11|23790.
22:12:12|23790.
22:12:13|23788.34
22:12:14|23790.81
22:12:16|23790.81
22:12:17|23790.81
22:12:17|23790.81
22:12:19|23790.81
22:12:20|23790.81
22:12:20|23790.81
22:12:21|23790.81
22:12:22|23790.81
22:12:24|23790.81
22:12:25|23790.81
22:12:27|23790.81
22:12:27|23790.81
22:12:28|23790.81
22:12:29|23790.81
22:12:30|23790.81
22:12:32|23790.81
22:12:33|23790.81
22:12:34|23790.81
22:12:34|23790.81
22:12:35|23790.81
22:12:37|23790.81
22:12:38|23790.81
22:12:38|23790.81
22:12:40|23790.81
22:12:42|23790.81
22:12:42|23790.81
22:12:43|23790.81
22:12:44|23790.81
22:12:45|23790.81
22:12:46|23790.81
22:12:47|23790.81
22:12:48|23779.38
22:12:49|23779.38
22:12:50|23770.75
22:12:51|23771.71
22:12:52|23771.71
22:12:54|23771.71
22:12:54|23771.71
22:12:55|23771.71
22:12:56|23776.18
22:12:58|23776.18
22:12:58|23776.18
22:13:01|23776.18
22:13:02|23776.18
22:13:03|23776.18
22:13:04|23776.18
22:13:06|23776.18
22:13:07|23776.18
22:13:08|23776.18
22:13:09|23784.77
22:13:09|23781.34
22:13:11|23781.34
22:13:12|23781.34
22:13:14|23781.34
22:13:14|23781.34
22:13:15|23781.34
22:13:16|23781.34
22:13:17|23781.34
22:13:19|23790.72
22:13:19|23790.72
22:13:21|23790.72
22:13:22|23790.72
22:13:23|23791.06
22:13:24|23791.06
22:13:25|23791.06
22:13:25|23790.19
22:13:28|23790.19
22:13:28|23792.88
22:13:29|23790.3
22:13:30|23790.3
22:13:31|23790.3
22:13:32|23790.3
22:13:34|23795.78
22:13:35|23792.52
22:13:36|23792.52
22:13:37|23792.52
22:13:38|23792.52
22:13:39|23792.52
22:13:41|23794.08
22:13:41|23797.21
22:13:42|23800.15
22:13:43|23807.04
22:13:44|23803.63
22:13:45|23803.94
22:13:46|23801.89
22:13:47|23801.89
22:13:48|23801.89
22:13:49|23801.89
22:13:50|23801.89
22:13:51|23804.66
22:13:52|23804.66
22:13:53|23804.66
22:13:54|23804.66
22:13:55|23804.66
22:13:56|23804.66
22:13:57|23804.66
22:13:59|23810.
22:14:00|23807.11
22:14:02|23805.51
22:14:03|23805.51
22:14:04|23810.48
22:14:05|23810.48
22:14:06|23802.21
22:14:07|23802.04
22:14:08|23805.67
22:14:09|23804.59
22:14:11|23804.59
22:14:12|23804.59
22:14:13|23805.34
22:14:14|23805.34
22:14:15|23808.76
22:14:16|23808.76
22:14:18|23814.4
22:14:19|23814.4
22:14:20|23814.4
22:14:21|23814.4
22:14:22|23814.4
22:14:22|23811.67
22:14:24|23809.33
22:14:24|23809.33
22:14:26|23809.33
22:14:26|23809.33
22:14:28|23809.33
22:14:28|23809.33
22:14:30|23809.33
22:14:31|23809.33
22:14:31|23809.33
22:14:32|23809.33
22:14:34|23809.33
22:14:35|23809.33
22:14:36|23809.33
22:14:37|23809.33
22:14:38|23806.92
22:14:39|23806.92
22:14:40|23801.73
22:14:41|23801.73
22:14:42|23801.73
22:14:43|23801.73
22:14:44|23801.73
22:14:45|23815.99
22:14:46|23815.99
22:14:47|23816.4
22:14:48|23821.81
22:14:49|23821.81
22:14:50|23821.81
22:14:51|23821.81
22:14:52|23817.87
22:14:53|23817.87
22:14:54|23817.87
22:14:55|23817.87
22:14:56|23817.87
22:14:57|23817.87
22:14:58|23817.87
22:14:59|23817.87
22:15:01|23817.87
22:15:02|23817.87
22:15:04|23817.03
22:15:04|23817.03
22:15:05|23817.03
22:15:06|23817.03
22:15:07|23817.03
22:15:08|23817.03
22:15:09|23817.03
22:15:11|23822.23
22:15:12|23822.23
22:15:13|23821.63
22:15:13|23821.63
22:15:15|23823.68
22:15:16|23821.39
22:15:17|23821.39
22:15:18|23821.39
22:15:19|23821.39
22:15:20|23825.18
22:15:21|23822.59
22:15:22|23826.97
22:15:23|23830.3
22:15:25|23828.58
22:15:25|23831.3
22:15:26|23798.98
22:15:28|23788.08
22:15:29|23787.48
22:15:29|23796.99
22:15:30|23796.99
22:15:31|23809.53
22:15:33|23802.72
22:15:33|23804.55
22:15:35|23804.55
22:15:36|23804.55
22:15:37|23809.89
22:15:38|23809.89
22:15:39|23809.89
22:15:40|23809.89
22:15:41|23809.89
22:15:42|23809.89
22:15:43|23804.39
22:15:44|23802.61
22:15:45|23804.39
22:15:46|23804.39
22:15:47|23802.84
22:15:48|23802.84
22:15:49|23795.84
22:15:50|23795.84
22:15:51|23790.28
22:15:52|23784.32
22:15:53|23784.07
22:15:54|23787.66
22:15:56|23787.66
22:15:56|23787.66
22:15:57|23779.71
22:15:58|23779.71
22:15:59|23779.71
22:16:01|23779.71
22:16:02|23781.55
22:16:03|23781.22
22:16:05|23779.74
22:16:05|23779.74
22:16:06|23780.29
22:16:07|23779.13
22:16:08|23779.13
22:16:09|23779.13
22:16:10|23779.13
22:16:11|23779.13
22:16:12|23779.13
22:16:13|23779.13
22:16:14|23779.13
22:16:16|23779.96
22:16:16|23782.36
22:16:17|23784.83
22:16:18|23782.69
22:16:19|23788.46
22:16:20|23788.46
22:16:21|23788.46
22:16:22|23788.46
22:16:23|23788.46
22:16:24|23788.46
22:16:25|23788.46
22:16:26|23788.46
22:16:28|23788.46
22:16:29|23779.73
22:16:30|23776.96
22:16:32|23783.45
22:16:32|23777.78
22:16:33|23777.78
22:16:34|23777.78
22:16:35|23777.78
22:16:36|23777.78
22:16:37|23777.69
22:16:38|23777.69
22:16:39|23770.85
22:16:40|23770.85
22:16:41|23770.85
22:16:42|23769.27
22:16:43|23771.28
22:16:44|23771.28
22:16:45|23766.29
22:16:46|23766.29
22:16:47|23766.29
22:16:48|23768.55
22:16:49|23771.97
22:16:51|23771.97
22:16:53|23765.
22:16:53|23765.
22:16:54|23765.
22:16:55|23765.
22:16:56|23765.
22:16:57|23765.
22:16:58|23765.
22:17:00|23765.
22:17:00|23765.
22:17:03|23765.
22:17:04|23765.01
22:17:05|23765.01
22:17:06|23768.08
22:17:07|23768.08
22:17:09|23768.08
22:17:09|23763.27
22:17:11|23763.27
22:17:12|23763.27
22:17:13|23755.07
22:17:14|23755.07
22:17:15|23755.07
22:17:15|23755.07
22:17:16|23759.92
22:17:17|23759.92
22:17:19|23759.92
22:17:20|23761.21
22:17:21|23762.95
22:17:23|23759.87
22:17:23|23759.85
22:17:24|23759.85
22:17:25|23759.85
22:17:26|23759.85
22:17:27|23759.85
22:17:28|23759.85
22:17:30|23759.5
22:17:31|23759.5
22:17:31|23773.59
22:17:33|23770.13
22:17:33|23770.13
22:17:34|23794.37
22:17:36|23789.14
22:17:37|23789.14
22:17:38|23801.18
22:17:39|23791.43
22:17:40|23791.42
22:17:41|23798.08
22:17:42|23790.56
22:17:43|23790.56
22:17:44|23790.
22:17:45|23790.
22:17:46|23790.09
22:17:47|23790.09
22:17:48|23790.09
22:17:49|23792.28
22:17:50|23792.28
22:17:51|23792.29
22:17:52|23794.19
22:17:53|23792.16
22:17:54|23792.16
22:17:56|23777.64
22:17:56|23766.87
22:17:57|23766.87
22:17:59|23768.2
22:17:59|23768.2
22:18:01|23768.2
22:18:02|23767.91
22:18:04|23773.38
22:18:05|23770.5
22:18:07|23770.5
22:18:07|23770.5
22:18:08|23770.5
22:18:09|23770.5
22:18:10|23770.5
22:18:11|23770.5
22:18:13|23782.64
22:18:13|23782.64
22:18:15|23782.64
22:18:16|23782.64
22:18:17|23782.64
22:18:19|23783.82
22:18:19|23792.14
22:18:20|23792.14
22:18:21|23788.25
22:18:22|23784.18
22:18:23|23784.18
22:18:24|23793.55
22:18:25|23793.55
22:18:26|23793.55
22:18:27|23784.18
22:18:29|23784.18
22:18:30|23785.05
22:18:31|23785.05
22:18:33|23785.05
22:18:34|23789.7
22:18:36|23789.7
22:18:36|23789.7
22:18:38|23792.16
22:18:39|23792.16
22:18:40|23792.16
22:18:41|23792.16
22:18:42|23792.16
22:18:43|23792.16
22:18:44|23792.16
22:18:44|23792.16
22:18:46|23792.16
22:18:47|23792.16
22:18:47|23792.16
22:18:49|23792.16
22:18:49|23792.16
22:18:51|23788.55
22:18:51|23788.55
22:18:52|23787.72
22:18:55|23787.72
22:18:55|23786.62
22:18:56|23783.1
22:18:57|23779.82
22:18:58|23779.82
22:18:59|23779.82
22:19:00|23783.09
22:19:01|23783.09
22:19:02|23776.16
22:19:04|23785.15
22:19:04|23785.15
22:19:07|23785.15
22:19:07|23785.15
22:19:09|23785.16
22:19:09|23788.7
22:19:10|23788.7
22:19:11|23788.7
22:19:13|23791.25
22:19:14|23791.25
22:19:15|23791.25
22:19:15|23791.25
22:19:17|23787.08
22:19:18|23784.3
22:19:19|23786.77
22:19:21|23786.77
22:19:21|23786.77
22:19:22|23786.77
22:19:23|23786.77
22:19:25|23786.77
22:19:26|23795.87
22:19:26|23795.87
22:19:28|23795.87
22:19:28|23797.55
22:19:29|23797.55
22:19:30|23794.7
22:19:32|23791.85
22:19:32|23788.79
22:19:33|23790.9
22:19:34|23790.9
22:19:36|23797.16
22:19:36|23797.16
22:19:38|23797.16
22:19:39|23793.14
22:19:40|23793.14
22:19:41|23792.09
22:19:42|23792.09
22:19:43|23792.09
22:19:44|23792.09
22:19:45|23794.63
22:19:47|23794.63
22:19:47|23794.63
22:19:48|23798.07
22:19:50|23798.07
22:19:51|23798.07
22:19:52|23792.15
22:19:53|23792.15
22:19:54|23792.15
22:19:55|23792.15
22:19:56|23792.15
22:19:57|23792.15
22:19:58|23795.46
22:19:59|23795.46
22:20:00|23795.46
22:20:01|23795.46
22:20:03|23795.46
22:20:03|23795.3
22:20:05|23795.3
22:20:07|23796.53
22:20:07|23796.53
22:20:08|23796.53
22:20:10|23794.5
22:20:12|23794.5
22:20:13|23792.
22:20:14|23792.
22:20:14|23794.5
22:20:16|23794.5
22:20:17|23794.5
22:20:18|23794.5
22:20:19|23794.5
22:20:21|23790.21
22:20:22|23790.21
22:20:23|23799.69
22:20:24|23804.03
22:20:25|23813.
22:20:27|23802.84
22:20:27|23808.41
22:20:29|23806.83
22:20:30|23806.83
22:20:31|23806.83
22:20:32|23806.83
22:20:33|23806.83
22:20:34|23806.83
22:20:35|23806.83
22:20:36|23809.37
22:20:37|23809.37
22:20:37|23809.37
22:20:38|23809.37
22:20:39|23809.37
22:20:41|23809.37
22:20:42|23806.37
22:20:43|23806.37
22:20:43|23806.37
22:20:45|23806.37
22:20:46|23804.76
22:20:47|23804.76
22:20:47|23805.5
22:20:49|23805.5
22:20:49|23808.14
22:20:51|23808.14
22:20:52|23808.14
22:20:53|23808.14
22:20:55|23808.14
22:20:55|23808.14
22:20:56|23814.94
22:20:57|23810.07
22:20:59|23812.08
22:21:00|23821.21
22:21:01|23823.85
22:21:02|23826.17
22:21:03|23836.14
22:21:04|23836.14
22:21:05|23832.76
22:21:06|23833.28
22:21:08|23839.02
22:21:08|23840.67
22:21:10|23846.09
22:21:11|23846.24
22:21:12|23835.88
22:21:14|23835.88
22:21:15|23835.88
22:21:16|23835.88
22:21:18|23835.88
22:21:18|23835.88
22:21:20|23839.53
22:21:20|23839.53
22:21:22|23831.32
22:21:23|23830.
22:21:24|23838.35
22:21:24|23838.35
22:21:25|23838.35
22:21:27|23838.35
22:21:28|23838.35
22:21:30|23836.89
22:21:31|23836.89
22:21:32|23824.99
22:21:33|23820.48
22:21:34|23817.08
22:21:35|23820.97
22:21:36|23820.97
22:21:37|23820.97
22:21:38|23822.16
22:21:39|23827.03
22:21:40|23827.03
22:21:41|23827.03
22:21:42|23827.03
22:21:43|23819.72
22:21:44|23818.1
22:21:45|23824.99
22:21:46|23824.99
22:21:47|23818.27
22:21:48|23820.53
22:21:49|23820.53
22:21:50|23820.53
22:21:51|23820.53
22:21:52|23820.53
22:21:53|23820.53
22:21:54|23820.53
22:21:55|23820.53
22:21:56|23820.53
22:21:57|23811.04
22:21:58|23811.04
22:21:59|23811.04
22:22:00|23811.04
22:22:01|23811.04
22:22:02|23810.69
22:22:03|23810.69
22:22:04|23823.72
22:22:05|23825.04
22:22:06|23836.13
22:22:07|23836.13
22:22:08|23836.13
22:22:09|23836.13
22:22:11|23827.18
22:22:12|23832.46
22:22:14|23831.57
22:22:15|23830.22
22:22:17|23829.14
22:22:17|23829.14
22:22:18|23829.14
22:22:19|23829.14
22:22:20|23833.13
22:22:21|23833.13
22:22:22|23835.76
22:22:23|23835.76
22:22:24|23835.76
22:22:25|23835.76
22:22:26|23832.64
22:22:28|23826.71
22:22:28|23821.86
22:22:30|23824.88
22:22:31|23824.04
22:22:31|23829.43
22:22:33|23829.03
22:22:35|23829.03
22:22:36|23836.22
22:22:38|23836.22
22:22:38|23836.22
22:22:39|23836.22
22:22:41|23828.11
22:22:42|23828.11
22:22:42|23828.11
22:22:44|23828.11
22:22:45|23828.11
22:22:46|23827.89
22:22:47|23831.17
22:22:48|23831.17
22:22:50|23831.17
22:22:51|23831.17
22:22:52|23836.95
22:22:53|23838.25
22:22:54|23829.38
22:22:55|23829.38
22:22:56|23829.38
22:22:57|23829.38
22:22:58|23829.38
22:22:59|23829.38
22:23:00|23831.69
22:23:00|23831.69
22:23:02|23831.69
22:23:02|23831.35
22:23:04|23831.35
22:23:05|23825.09
22:23:06|23825.09
22:23:07|23824.85
22:23:08|23835.93
22:23:10|23835.93
22:23:11|23840.16
22:23:12|23838.9
22:23:13|23843.71
22:23:14|23839.33
22:23:16|23839.33
22:23:16|23841.09
22:23:17|23841.09
22:23:18|23835.39
22:23:19|23830.5
22:23:20|23820.17
22:23:21|23820.17
22:23:23|23830.68
22:23:23|23830.68
22:23:25|23830.47
22:23:26|23834.57
22:23:27|23823.65
22:23:28|23831.23
22:23:29|23832.88
22:23:30|23832.88
22:23:31|23832.88
22:23:32|23832.88
22:23:34|23834.13
22:23:34|23834.13
22:23:35|23842.91
22:23:37|23842.91
22:23:38|23842.91
22:23:38|23836.57
22:23:39|23836.57
22:23:41|23836.57
22:23:42|23836.57
22:23:44|23830.49
22:23:44|23830.49
22:23:45|23830.49
22:23:47|23835.33
22:23:47|23835.33
22:23:49|23830.07
22:23:50|23830.07
22:23:51|23820.91
22:23:52|23822.17
22:23:53|23822.17
22:23:54|23826.83
22:23:55|23826.83
22:23:56|23826.83
22:23:57|23826.83
22:23:58|23831.91
22:23:59|23829.96
22:24:00|23823.89
22:24:01|23823.89
22:24:02|23825.62
22:24:03|23829.57
22:24:04|23826.71
22:24:05|23826.71
22:24:06|23826.71
22:24:07|23826.71
22:24:08|23826.71
22:24:10|23826.67
22:24:10|23826.67
22:24:11|23829.32
22:24:13|23829.32
22:24:14|23829.32
22:24:15|23829.32
22:24:16|23829.32
22:24:18|23829.32
22:24:19|23829.32
22:24:19|23829.84
22:24:21|23829.84
22:24:22|23827.26
22:24:23|23830.95
22:24:24|23830.95
22:24:25|23830.92
22:24:26|23830.92
22:24:27|23830.92
22:24:28|23830.42
22:24:29|23830.42
22:24:30|23830.42
22:24:31|23831.18
22:24:32|23831.18
22:24:33|23834.18
22:24:34|23831.9
22:24:35|23831.9
22:24:37|23831.9
22:24:37|23831.9
22:24:38|23829.14
22:24:39|23829.14
22:24:40|23824.32
22:24:41|23824.32
22:24:42|23824.32
22:24:43|23824.32
22:24:45|23827.66
22:24:45|23827.66
22:24:46|23827.66
22:24:47|23827.66
22:24:49|23827.66
22:24:50|23827.66
22:24:51|23829.8
22:24:51|23829.8
22:24:52|23829.8
22:24:54|23829.8
22:24:54|23829.8
22:24:55|23829.8
22:24:57|23826.23
22:24:58|23826.23
22:24:59|23826.23
22:25:01|23826.87
22:25:01|23826.87
22:25:02|23826.87
22:25:03|23830.95
22:25:04|23830.95
22:25:06|23830.95
22:25:07|23830.95
22:25:07|23830.95
22:25:09|23830.95
22:25:11|23828.38
22:25:12|23828.38
22:25:13|23828.38
22:25:13|23828.38
22:25:15|23831.54
22:25:16|23829.3
22:25:17|23829.3
22:25:17|23831.83
22:25:20|23831.83
22:25:20|23831.83
22:25:21|23834.94
22:25:22|23838.51
22:25:23|23838.51
22:25:25|23847.01
22:25:25|23845.02
22:25:27|23849.45
22:25:27|23849.45
22:25:29|23846.67
22:25:30|23845.33
22:25:32|23850.71
22:25:32|23845.02
22:25:33|23845.02
22:25:34|23845.02
22:25:36|23855.48
22:25:36|23855.48
22:25:38|23851.17
22:25:39|23851.17
22:25:39|23853.82
22:25:41|23851.17
22:25:42|23853.4
22:25:43|23853.4
22:25:43|23853.4
22:25:45|23857.68
22:25:46|23857.68
22:25:47|23849.33
22:25:48|23849.33
22:25:49|23849.33
22:25:50|23852.42
22:25:51|23850.56
22:25:52|23850.56
22:25:53|23854.27
22:25:54|23854.27
22:25:55|23854.27
22:25:56|23857.06
22:25:57|23857.06
22:25:58|23857.06
22:25:59|23851.31
22:26:00|23851.31
22:26:01|23854.27
22:26:02|23854.27
22:26:03|23845.67
22:26:04|23848.32
22:26:05|23848.32
22:26:06|23849.21
22:26:07|23849.21
22:26:08|23850.21
22:26:09|23850.21
22:26:10|23850.88
22:26:12|23850.88
22:26:12|23844.67
22:26:14|23849.85
22:26:15|23849.85
22:26:16|23849.85
22:26:17|23853.13
22:26:18|23850.25
22:26:19|23853.37
22:26:20|23853.37
22:26:21|23862.82
22:26:22|23862.82
22:26:24|23856.81
22:26:24|23856.81
22:26:25|23856.81
22:26:27|23857.37
22:26:29|23859.49
22:26:30|23859.49
22:26:31|23859.49
22:26:32|23862.57
22:26:33|23867.69
22:26:34|23867.69
22:26:35|23864.
22:26:35|23864.
22:26:36|23864.
22:26:37|23862.39
22:26:39|23881.81
22:26:40|23874.
22:26:41|23880.98
22:26:42|23879.26
22:26:43|23896.42
22:26:43|23896.42
22:26:44|23900.7
22:26:45|23897.83
22:26:46|23898.69
22:26:48|23886.58
22:26:48|23882.33
22:26:49|23880.71
22:26:50|23880.71
22:26:51|23889.7
22:26:53|23889.7
22:26:54|23890.27
22:26:55|23887.18
22:26:55|23897.63
22:26:56|23897.63
22:26:58|23895.38
22:26:59|23895.38
22:27:00|23895.38
22:27:01|23895.38
22:27:02|23885.74
22:27:03|23885.74
22:27:04|23887.12
22:27:05|23887.12
22:27:06|23887.12
22:27:07|23887.12
22:27:08|23887.12
22:27:09|23887.12
22:27:10|23888.16
22:27:11|23883.27
22:27:13|23892.23
22:27:14|23893.85
22:27:15|23893.85
22:27:16|23896.98
22:27:17|23900.41
22:27:19|23903.08
22:27:20|23900.72
22:27:21|23897.16
22:27:22|23897.16
22:27:23|23897.97
22:27:24|23894.85
22:27:25|23895.26
22:27:26|23895.26
22:27:27|23899.48
22:27:28|23894.18
22:27:29|23889.33
22:27:30|23886.3
22:27:32|23877.42
22:27:32|23877.42
22:27:33|23881.65
22:27:34|23885.19
22:27:35|23885.19
22:27:37|23885.19
22:27:38|23885.19
22:27:39|23885.19
22:27:39|23885.19
22:27:41|23885.19
22:27:41|23885.19
22:27:42|23877.82
22:27:43|23877.82
22:27:44|23876.28
22:27:45|23876.28
22:27:46|23874.1
22:27:47|23874.1
22:27:48|23874.1
22:27:49|23874.1
22:27:50|23873.56
22:27:52|23867.31
22:27:53|23867.31
22:27:53|23867.31
22:27:54|23888.13
22:27:55|23885.45
22:27:57|23892.48
22:27:58|23892.48
22:27:59|23892.48
22:28:01|23897.33
22:28:01|23897.33
22:28:02|23888.5
22:28:03|23888.5
22:28:04|23888.5
22:28:05|23894.75
22:28:06|23894.75
22:28:07|23894.75
22:28:08|23894.49
22:28:09|23893.89
22:28:10|23893.89
22:28:11|23891.01
22:28:12|23891.01
22:28:13|23892.06
22:28:15|23880.96
22:28:16|23880.96
22:28:18|23880.96
22:28:18|23880.96
22:28:19|23880.96
22:28:21|23882.36
22:28:22|23882.36
22:28:23|23882.36
22:28:23|23882.36
22:28:25|23888.95
22:28:25|23888.95
22:28:27|23888.95
22:28:28|23888.95
22:28:28|23885.61
22:28:30|23885.61
22:28:30|23885.61
22:28:32|23885.61
22:28:34|23885.78
22:28:34|23887.38
22:28:35|23887.38
22:28:36|23885.97
22:28:37|23885.97
22:28:38|23885.97
22:28:39|23883.59
22:28:40|23883.59
22:28:41|23880.55
22:28:42|23878.78
22:28:43|23878.78
22:28:44|23871.59
22:28:45|23871.59
22:28:46|23871.59
22:28:47|23871.59
22:28:48|23870.82
22:28:49|23870.82
22:28:50|23870.82
22:28:51|23870.82
22:28:52|23870.82
22:28:53|23882.63
22:28:54|23888.45
22:28:55|23888.45
22:28:56|23883.93
22:28:57|23883.93
22:28:58|23883.93
22:28:59|23883.93
22:29:00|23883.93
22:29:01|23883.93
22:29:02|23883.93
22:29:03|23883.93
22:29:04|23883.93
22:29:05|23883.93
22:29:06|23887.54
22:29:07|23881.79
22:29:08|23881.79
22:29:09|23881.79
22:29:10|23881.79
22:29:11|23881.79
22:29:12|23881.79
22:29:13|23881.79
22:29:15|23887.87
22:29:15|23887.87
22:29:16|23887.87
22:29:19|23890.42
22:29:19|23884.6
22:29:21|23888.33
22:29:23|23888.33
22:29:24|23888.33
22:29:26|23888.33
22:29:27|23884.48
22:29:27|23884.48
22:29:28|23884.48
22:29:30|23893.29
22:29:30|23893.29
22:29:32|23893.29
22:29:33|23903.32
22:29:34|23903.32
22:29:34|23897.02
22:29:36|23897.02
22:29:37|23897.02
22:29:38|23897.02
22:29:39|23897.02
22:29:40|23896.81
22:29:41|23896.81
22:29:42|23896.81
22:29:43|23898.62
22:29:44|23883.89
22:29:45|23879.59
22:29:46|23882.23
22:29:47|23882.23
22:29:48|23882.23
22:29:49|23880.24
22:29:50|23880.24
22:29:51|23891.14
22:29:52|23893.73
22:29:53|23893.73
22:29:54|23893.73
22:29:55|23893.73
22:29:56|23893.73
22:29:57|23893.73
22:29:58|23893.73
22:29:59|23891.1
22:30:01|23891.1
22:30:01|23891.01
22:30:02|23891.34
22:30:03|23891.34
22:30:05|23891.34
22:30:06|23891.34
22:30:07|23888.89
22:30:07|23888.89
22:30:08|23888.89
22:30:10|23888.79
22:30:11|23888.79
22:30:12|23888.79
22:30:13|23888.92
22:30:14|23886.23
22:30:16|23886.23
22:30:17|23881.42
22:30:18|23881.42
22:30:19|23881.42
22:30:20|23881.42
22:30:22|23886.05
22:30:23|23886.05
22:30:24|23886.05
22:30:25|23883.12
22:30:27|23883.19
22:30:28|23883.19
22:30:29|23883.19
22:30:29|23883.19
22:30:30|23883.19
22:30:31|23883.19
22:30:32|23883.27
22:30:34|23883.27
22:30:34|23883.27
22:30:35|23883.27
22:30:36|23883.92
22:30:37|23883.92
22:30:38|23883.92
22:30:40|23883.92
22:30:41|23883.86
22:30:41|23880.53
22:30:43|23880.53
22:30:44|23880.53
22:30:44|23880.53
22:30:45|23880.53
22:30:47|23880.53
22:30:48|23880.53
22:30:48|23880.35
22:30:50|23876.81
22:30:51|23890.26
22:30:52|23890.26
22:30:53|23890.26
22:30:54|23889.
22:30:55|23889.
22:30:57|23889.24
22:30:57|23889.24
22:30:59|23885.57
22:30:59|23885.57
22:31:01|23885.57
22:31:01|23885.57
22:31:02|23887.59
22:31:03|23884.71
22:31:04|23884.71
22:31:05|23883.55
22:31:06|23883.58
22:31:07|23886.93
22:31:08|23886.93
22:31:09|23887.11
22:31:11|23887.11
22:31:12|23887.11
22:31:13|23887.11
22:31:15|23887.72
22:31:16|23887.72
22:31:17|23887.72
22:31:18|23885.91
22:31:19|23885.91
22:31:21|23886.94
22:31:21|23886.94
22:31:22|23886.94
22:31:23|23888.17
22:31:24|23888.17
22:31:25|23888.08
22:31:27|23888.08
22:31:28|23888.08
22:31:29|23886.42
22:31:30|23884.82
22:31:31|23887.03
22:31:32|23889.24
22:31:33|23889.24
22:31:34|23889.24
22:31:35|23885.58
22:31:36|23885.58
22:31:37|23885.58
22:31:38|23884.16
22:31:39|23884.16
22:31:41|23884.16
22:31:41|23884.16
22:31:43|23884.16
22:31:43|23885.57
22:31:44|23887.25
22:31:46|23887.25
22:31:47|23887.25
22:31:47|23887.25
22:31:49|23887.26
22:31:51|23889.
22:31:51|23889.
22:31:52|23889.
22:31:53|23889.
22:31:55|23885.83
22:31:55|23885.94
22:31:57|23885.94
22:31:57|23885.94
22:31:58|23884.52
22:32:00|23882.6
22:32:02|23884.04
22:32:02|23887.34
22:32:03|23887.34
22:32:04|23887.34
22:32:05|23886.45
22:32:06|23886.45
22:32:07|23886.45
22:32:08|23886.45
22:32:09|23886.45
22:32:10|23886.45
22:32:11|23886.45
22:32:12|23884.22
22:32:13|23884.22
22:32:14|23886.73
22:32:15|23886.73
22:32:16|23886.73
22:32:18|23887.16
22:32:19|23887.16
22:32:21|23883.17
22:32:22|23883.17
22:32:23|23883.17
22:32:24|23883.45
22:32:25|23887.48
22:32:26|23887.48
22:32:27|23888.6
22:32:28|23888.6
22:32:29|23888.6
22:32:30|23888.6
22:32:31|23888.6
22:32:32|23888.6
22:32:33|23884.93
22:32:34|23884.93
22:32:35|23889.71
22:32:37|23889.71
22:32:38|23887.49
22:32:39|23887.49
22:32:40|23889.71
22:32:41|23889.71
22:32:42|23889.71
22:32:42|23889.71
22:32:43|23889.71
22:32:45|23884.16
22:32:46|23884.16
22:32:46|23884.16
22:32:48|23884.16
22:32:48|23884.16
22:32:50|23884.16
22:32:51|23878.47
22:32:52|23874.62
22:32:52|23874.62
22:32:53|23874.62
22:32:55|23874.62
22:32:56|23870.02
22:32:57|23870.02
22:32:58|23863.52
22:32:59|23863.52
22:33:00|23853.34
22:33:01|23863.71
22:33:03|23868.68
22:33:03|23874.69
22:33:05|23874.69
22:33:05|23874.69
22:33:06|23875.83
22:33:07|23871.82
22:33:08|23871.82
22:33:10|23871.82
22:33:10|23880.16
22:33:12|23886.77
22:33:12|23886.77
22:33:13|23886.77
22:33:15|23886.77
22:33:17|23886.77
22:33:18|23886.77
22:33:19|23886.77
22:33:20|23886.77
22:33:21|23886.77
22:33:22|23886.77
22:33:23|23886.77
22:33:25|23886.77
22:33:25|23886.77
22:33:26|23886.77
22:33:28|23886.77
22:33:29|23886.77
22:33:30|23886.77
22:33:31|23886.77
22:33:32|23886.77
22:33:34|23880.45
22:33:34|23881.78
22:33:35|23881.67
22:33:36|23880.49
22:33:37|23880.49
22:33:38|23880.49
22:33:39|23880.49
22:33:40|23880.49
22:33:41|23880.49
22:33:42|23880.49
22:33:43|23881.25
22:33:44|23868.74
22:33:45|23867.14
22:33:47|23867.14
22:33:47|23866.39
22:33:48|23872.25
22:33:49|23872.25
22:33:50|23880.36
22:33:51|23880.36
22:33:52|23880.36
22:33:53|23880.36
22:33:54|23880.36
22:33:55|23880.36
22:33:56|23880.36
22:33:57|23876.52
22:33:58|23876.52
22:33:59|23876.52
22:34:00|23876.52
22:34:01|23876.52
22:34:02|23876.52
22:34:04|23876.52
22:34:05|23876.55
22:34:06|23880.78
22:34:07|23880.78
22:34:07|23876.55
22:34:08|23876.55
22:34:10|23882.56
22:34:11|23876.52
22:34:11|23876.52
22:34:13|23872.4
22:34:14|23872.4
22:34:14|23872.4
22:34:16|23872.4
22:34:16|23872.4
22:34:19|23880.22
22:34:19|23880.22
22:34:21|23880.22
22:34:22|23880.22
22:34:23|23880.22
22:34:25|23884.81
22:34:25|23884.81
22:34:26|23884.81
22:34:27|23884.81
22:34:28|23884.81
22:34:29|23884.81
22:34:30|23884.81
22:34:31|23884.81
22:34:32|23884.81
22:34:33|23886.76
22:34:35|23886.76
22:34:35|23891.58
22:34:37|23891.58
22:34:38|23894.66
22:34:40|23894.66
22:34:40|23894.66
22:34:41|23894.66
22:34:42|23894.66
22:34:43|23894.66
22:34:44|23894.66
22:34:46|23894.66
22:34:47|23894.66
22:34:47|23894.66
22:34:49|23894.66
22:34:50|23894.66
22:34:50|23894.66
22:34:51|23894.66
22:34:53|23895.59
22:34:54|23895.59
22:34:55|23895.59
22:34:57|23896.93
22:34:57|23896.93
22:34:58|23896.93
22:34:59|23896.83
22:35:01|23896.83
22:35:02|23896.83
22:35:03|23896.83
22:35:03|23896.83
22:35:05|23896.15
22:35:05|23896.15
22:35:07|23897.63
22:35:09|23897.63
22:35:10|23897.63
22:35:11|23896.65
22:35:12|23894.38
22:35:13|23896.64
22:35:14|23896.64
22:35:15|23896.64
22:35:16|23897.39
22:35:17|23893.05
22:35:18|23893.05
22:35:19|23893.05
22:35:21|23893.05
22:35:22|23893.05
22:35:23|23912.67
22:35:24|23912.67
22:35:25|23912.67
22:35:26|23903.25
22:35:27|23905.13
22:35:28|23905.13
22:35:29|23905.13
22:35:30|23900.16
22:35:31|23899.62
22:35:32|23899.62
22:35:33|23899.62
22:35:35|23899.62
22:35:35|23899.62
22:35:36|23899.62
22:35:37|23899.62
22:35:39|23899.62
22:35:39|23899.62
22:35:40|23899.62
22:35:42|23899.62
22:35:43|23891.88
22:35:44|23891.88
22:35:44|23899.9
22:35:46|23899.9
22:35:47|23899.9
22:35:49|23904.02
22:35:49|23904.02
22:35:50|23901.77
22:35:51|23901.77
22:35:52|23901.77
22:35:53|23904.39
22:35:54|23900.89
22:35:55|23906.
22:35:56|23907.37
22:35:57|23907.37
22:35:58|23907.37
22:35:59|23905.51
22:36:00|23905.51
22:36:01|23902.16
22:36:02|23905.5
22:36:03|23901.77
22:36:05|23901.77
22:36:05|23901.77
22:36:08|23901.77
22:36:08|23901.77
22:36:09|23916.06
22:36:10|23913.68
22:36:11|23913.68
22:36:12|23905.22
22:36:13|23905.22
22:36:14|23905.22
22:36:15|23905.22
22:36:16|23913.97
22:36:17|23913.97
22:36:18|23913.97
22:36:19|23913.97
22:36:21|23913.97
22:36:23|23908.41
22:36:23|23897.34
22:36:24|23897.34
22:36:25|23897.34
22:36:26|23897.34
22:36:27|23897.34
22:36:28|23897.34
22:36:30|23897.34
22:36:31|23897.34
22:36:32|23897.34
22:36:33|23897.34
22:36:34|23897.34
22:36:35|23897.34
22:36:36|23897.34
22:36:37|23897.34
22:36:38|23897.34
22:36:39|23897.34
22:36:40|23897.34
22:36:41|23897.34
22:36:42|23897.34
22:36:43|23897.34
22:36:44|23897.34
22:36:45|23896.35
22:36:46|23896.35
22:36:48|23899.22
22:36:49|23899.22
22:36:50|23899.22
22:36:51|23899.22
22:36:52|23899.22
22:36:53|23899.22
22:36:54|23899.22
22:36:56|23905.87
22:36:57|23905.87
22:36:58|23905.87
22:36:59|23905.87
22:37:00|23905.87
22:37:01|23902.35
22:37:02|23902.35
22:37:03|23902.35
22:37:04|23902.35
22:37:05|23902.35
22:37:06|23901.06
22:37:07|23901.53
22:37:08|23905.81
22:37:09|23907.3
22:37:10|23907.3
22:37:11|23902.54
22:37:12|23902.54
22:37:13|23902.54
22:37:14|23902.54
22:37:15|23902.54
22:37:16|23902.54
22:37:17|23895.04
22:37:18|23895.04
22:37:19|23895.04
22:37:20|23897.53
22:37:21|23897.53
22:37:23|23897.53
22:37:23|23897.53
22:37:25|23894.63
22:37:26|23894.63
22:37:27|23894.63
22:37:29|23894.63
22:37:30|23894.63
22:37:31|23894.63
22:37:32|23897.53
22:37:34|23901.53
22:37:34|23901.53
22:37:36|23901.53
22:37:36|23901.53
22:37:38|23901.53
22:37:39|23908.38
22:37:40|23904.17
22:37:41|23904.17
22:37:41|23904.17
22:37:42|23904.17
22:37:43|23904.17
22:37:45|23904.17
22:37:46|23900.98
22:37:46|23894.2
22:37:47|23894.2
22:37:48|23899.1
22:37:49|23900.65
22:37:50|23900.65
22:37:51|23900.65
22:37:52|23889.06
22:37:53|23885.95
22:37:55|23893.49
22:37:55|23887.01
22:37:57|23900.32
22:37:58|23900.32
22:37:59|23900.32
22:38:00|23900.32
22:38:00|23900.32
22:38:01|23887.73
22:38:02|23885.59
22:38:04|23885.59
22:38:05|23896.51
22:38:06|23896.51
22:38:06|23901.11
22:38:08|23901.11
22:38:09|23892.23
22:38:09|23892.23
22:38:10|23892.23
22:38:11|23899.27
22:38:13|23899.27
22:38:14|23899.27
22:38:14|23903.76
22:38:15|23903.76
22:38:16|23903.76
22:38:18|23903.76
22:38:19|23903.76
22:38:19|23907.49
22:38:21|23907.49
22:38:21|23907.49
22:38:22|23907.49
22:38:24|23906.36
22:38:25|23906.36
22:38:25|23906.36
22:38:27|23901.92
22:38:29|23901.92
22:38:30|23901.92
22:38:31|23902.17
22:38:32|23902.17
22:38:32|23902.17
22:38:33|23902.17
22:38:35|23902.17
22:38:35|23902.17
22:38:36|23902.17
22:38:37|23902.17
22:38:38|23902.17
22:38:40|23897.38
22:38:41|23897.38
22:38:41|23902.17
22:38:43|23903.56
22:38:44|23903.56
22:38:45|23903.56
22:38:46|23904.9
22:38:47|23904.9
22:38:49|23903.63
22:38:49|23903.63
22:38:50|23903.63
22:38:52|23903.63
22:38:53|23903.63
22:38:54|23903.63
22:38:55|23903.63
22:38:55|23903.63
22:38:57|23903.63
22:38:57|23903.63
22:38:59|23903.63
22:39:00|23903.63
22:39:00|23901.13
22:39:02|23901.13
22:39:03|23901.13
22:39:04|23900.29
22:39:05|23903.63
22:39:06|23903.63
22:39:08|23903.63
22:39:08|23903.63
22:39:09|23903.63
22:39:10|23904.26
22:39:11|23904.26
22:39:12|23904.26
22:39:13|23903.28
22:39:14|23903.28
22:39:15|23922.43
22:39:16|23915.6
22:39:17|23921.13
22:39:18|23914.
22:39:19|23914.
22:39:20|23918.84
22:39:21|23918.84
22:39:22|23918.83
22:39:24|23918.83
22:39:25|23918.83
22:39:27|23913.69
22:39:27|23916.26
22:39:29|23916.26
22:39:31|23920.1
22:39:31|23919.6
22:39:33|23922.52
22:39:34|23922.52
22:39:35|23922.52
22:39:36|23922.52
22:39:38|23927.17
22:39:38|23929.14
22:39:40|23933.66
22:39:40|23939.07
22:39:41|23939.07
22:39:42|23935.27
22:39:43|23932.82
22:39:44|23934.49
22:39:46|23926.98
22:39:47|23926.98
22:39:48|23926.98
22:39:49|23933.58
22:39:50|23929.67
22:39:51|23929.67
22:39:52|23929.67
22:39:53|23929.67
22:39:54|23929.67
22:39:55|23929.67
22:39:56|23929.67
22:39:58|23929.67
22:39:58|23929.67
22:40:00|23931.07
22:40:00|23931.07
22:40:02|23931.07
22:40:02|23931.07
22:40:04|23931.07
22:40:05|23931.07
22:40:07|23931.07
22:40:08|23926.64
22:40:09|23931.83
22:40:09|23931.83
22:40:10|23931.83
22:40:11|23931.83
22:40:13|23925.35
22:40:13|23925.35
22:40:14|23925.35
22:40:15|23925.35
22:40:17|23925.35
22:40:17|23925.35
22:40:18|23925.35
22:40:19|23925.35
22:40:20|23923.43
22:40:21|23923.43
22:40:23|23925.93
22:40:24|23923.43
22:40:25|23923.43
22:40:26|23920.63
22:40:28|23920.63
22:40:29|23920.63
22:40:29|23920.63
22:40:30|23920.63
22:40:31|23928.1
22:40:33|23931.95
22:40:34|23931.95
22:40:35|23931.95
22:40:35|23930.62
22:40:36|23930.62
22:40:37|23930.62
22:40:38|23932.29
22:40:40|23932.29
22:40:41|23932.29
22:40:42|23932.29
22:40:43|23932.29
22:40:44|23932.29
22:40:45|23932.59
22:40:46|23932.59
22:40:47|23936.46
22:40:48|23936.46
22:40:50|23937.87
22:40:51|23941.38
22:40:53|23942.32
22:40:53|23939.89
22:40:54|23939.89
22:40:55|23939.89
22:40:57|23939.89
22:40:57|23939.89
22:40:58|23937.77
22:40:59|23937.77
22:41:00|23937.77
22:41:02|23939.68
22:41:02|23942.32
22:41:03|23942.32
22:41:04|23942.57
22:41:06|23945.69
22:41:08|23950.
22:41:08|23964.43
22:41:09|23959.53
22:41:10|23955.92
22:41:11|23954.17
22:41:12|23954.17
22:41:13|23959.86
22:41:14|23963.92
22:41:15|23969.21
22:41:16|23972.11
22:41:18|23969.47
22:41:19|23969.47
22:41:19|23960.54
22:41:20|23962.9
22:41:22|23960.54
22:41:22|23962.74
22:41:24|23962.43
22:41:25|23962.43
22:41:26|23962.43
22:41:28|23965.23
22:41:28|23965.23
22:41:29|23965.23
22:41:30|23965.23
22:41:32|23965.23
22:41:33|23965.56
22:41:34|23965.56
22:41:35|23965.56
22:41:37|23965.28
22:41:37|23965.28
22:41:38|23954.38
22:41:39|23954.38
22:41:41|23947.23
22:41:41|23948.95
22:41:43|23937.17
22:41:44|23937.17
22:41:44|23939.12
22:41:46|23939.12
22:41:47|23939.12
22:41:48|23948.96
22:41:50|23955.2
22:41:50|23957.26
22:41:52|23957.26
22:41:53|23957.26
22:41:53|23964.08
22:41:54|23964.08
22:41:55|23964.08
22:41:56|23964.08
22:41:58|23964.08
22:41:59|23964.08
22:42:00|23964.08
22:42:02|23964.08
22:42:02|23964.08
22:42:04|23964.08
22:42:05|23960.
22:42:05|23943.83
22:42:07|23945.93
22:42:08|23945.93
22:42:10|23951.5
22:42:10|23951.5
22:42:12|23951.5
22:42:12|23951.5
22:42:14|23951.5
22:42:14|23951.5
22:42:16|23941.03
22:42:17|23941.03
22:42:18|23941.03
22:42:19|23941.03
22:42:20|23941.03
22:42:20|23941.03
22:42:22|23941.03
22:42:22|23941.03
22:42:23|23941.03
22:42:24|23941.03
22:42:26|23941.03
22:42:27|23946.05
22:42:28|23946.05
22:42:30|23946.06
22:42:31|23946.06
22:42:32|23946.06
22:42:33|23946.06
22:42:34|23946.06
22:42:35|23946.06
22:42:36|23946.06
22:42:37|23946.06
22:42:39|23946.06
22:42:40|23948.45
22:42:41|23948.45
22:42:41|23951.41
22:42:42|23944.41
22:42:44|23944.41
22:42:45|23944.41
22:42:46|23943.44
22:42:47|23943.44
22:42:48|23943.44
22:42:49|23948.34
22:42:51|23952.49
22:42:51|23952.49
22:42:52|23952.49
22:42:53|23951.88
22:42:54|23951.88
22:42:55|23951.88
22:42:56|23951.88
22:42:57|23951.88
22:42:58|23951.88
22:42:59|23951.88
22:43:00|23951.88
22:43:01|23951.96
22:43:03|23951.96
22:43:05|23943.2
22:43:06|23943.2
22:43:08|23937.77
22:43:08|23937.77
22:43:09|23937.77
22:43:10|23937.77
22:43:11|23937.77
22:43:12|23937.77
22:43:13|23937.77
22:43:14|23937.77
22:43:15|23937.77
22:43:16|23931.99
22:43:17|23931.99
22:43:18|23931.99
22:43:19|23935.41
22:43:20|23935.41
22:43:21|23935.41
22:43:23|23935.41
22:43:24|23935.41
22:43:25|23928.8
22:43:26|23928.8
22:43:27|23928.8
22:43:29|23928.8
22:43:30|23927.9
22:43:31|23931.3
22:43:31|23931.3
22:43:33|23931.3
22:43:34|23928.09
22:43:34|23931.3
22:43:36|23931.3
22:43:36|23931.3
22:43:38|23928.34
22:43:39|23928.34
22:43:40|23928.34
22:43:41|23927.1
22:43:42|23925.84
22:43:43|23924.39
22:43:44|23930.58
22:43:45|23929.1
22:43:46|23929.1
22:43:47|23929.1
22:43:48|23929.1
22:43:49|23928.02
22:43:50|23928.02
22:43:51|23920.48
22:43:52|23920.48
22:43:53|23920.48
22:43:54|23920.48
22:43:55|23920.48
22:43:56|23920.48
22:43:57|23920.48
22:43:58|23920.48
22:43:59|23928.42
22:44:00|23928.42
22:44:01|23928.42
22:44:02|23928.42
22:44:03|23928.42
22:44:04|23928.42
22:44:05|23923.99
22:44:06|23930.85
22:44:07|23934.89
22:44:08|23934.89
22:44:09|23932.5
22:44:10|23932.5
22:44:11|23933.87
22:44:12|23933.87
22:44:13|23934.43
22:44:14|23934.43
22:44:15|23934.43
22:44:16|23938.67
22:44:17|23933.44
22:44:18|23933.44
22:44:19|23933.44
22:44:20|23933.44
22:44:21|23930.53
22:44:22|23930.53
22:44:23|23930.53
22:44:24|23930.53
22:44:26|23928.31
22:44:27|23928.31
22:44:27|23928.31
22:44:29|23928.31
22:44:30|23928.3
22:44:31|23933.62
22:44:33|23933.62
22:44:34|23933.62
22:44:35|23933.62
22:44:37|23933.62
22:44:38|23933.62
22:44:38|23933.62
22:44:39|23930.81
22:44:41|23930.81
22:44:41|23930.81
22:44:42|23930.7
22:44:43|23930.7
22:44:44|23930.7
22:44:46|23930.7
22:44:47|23930.43
22:44:47|23930.43
22:44:48|23930.88
22:44:49|23927.82
22:44:50|23929.16
22:44:51|23929.16
22:44:53|23934.39
22:44:53|23934.39
22:44:55|23934.39
22:44:55|23938.58
22:44:56|23938.58
22:44:57|23938.58
22:44:58|23941.53
22:45:00|23941.53
22:45:00|23938.39
22:45:01|23937.6
22:45:02|23934.72
22:45:03|23934.72
22:45:05|23934.72
22:45:06|23934.72
22:45:07|23934.72
22:45:08|23934.72
22:45:09|23934.72
22:45:11|23934.72
22:45:12|23934.72
22:45:12|23938.88
22:45:13|23937.04
22:45:15|23937.04
22:45:15|23937.45
22:45:17|23937.45
22:45:18|23937.45
22:45:18|23937.45
22:45:19|23937.45
22:45:20|23940.78
22:45:21|23940.78
22:45:22|23940.78
22:45:24|23941.05
22:45:25|23941.05
22:45:26|23949.32
22:45:27|23949.32
22:45:28|23951.
22:45:29|23951.
22:45:31|23956.2
22:45:31|23956.2
22:45:32|23956.2
22:45:33|23951.92
22:45:34|23951.12
22:45:35|23951.04
22:45:36|23951.04
22:45:38|23951.04
22:45:39|23951.04
22:45:40|23948.84
22:45:41|23948.84
22:45:42|23948.84
22:45:43|23952.13
22:45:45|23952.13
22:45:45|23952.13
22:45:46|23951.92
22:45:47|23948.84
22:45:48|23955.
22:45:49|23952.99
22:45:51|23952.99
22:45:51|23952.99
22:45:53|23952.99
22:45:53|23952.99
22:45:55|23952.99
22:45:55|23952.99
22:45:57|23952.92
22:45:58|23952.92
22:45:59|23952.92
22:46:01|23950.53
22:46:01|23947.69
22:46:02|23947.69
22:46:03|23952.68
22:46:04|23952.68
22:46:05|23952.68
22:46:07|23952.68
22:46:07|23942.74
22:46:09|23947.39
22:46:10|23947.39
22:46:11|23947.39
22:46:13|23937.43
22:46:13|23937.43
22:46:14|23937.43
22:46:15|23937.43
22:46:16|23937.43
22:46:17|23937.43
22:46:18|23937.43
22:46:19|23936.93
22:46:20|23940.19
22:46:21|23940.19
22:46:22|23944.52
22:46:23|23944.52
22:46:24|23944.52
22:46:25|23940.28
22:46:27|23935.96
22:46:28|23935.96
22:46:29|23935.96
22:46:30|23934.86
22:46:32|23927.83
22:46:33|23927.83
22:46:33|23930.5
22:46:35|23935.87
22:46:35|23932.99
22:46:37|23932.99
22:46:38|23932.99
22:46:39|23930.71
22:46:40|23930.71
22:46:42|23930.71
22:46:43|23930.71
22:46:45|23927.09
22:46:46|23927.09
22:46:47|23927.09
22:46:48|23927.09
22:46:49|23925.42
22:46:50|23925.42
22:46:51|23929.18
22:46:52|23929.18
22:46:53|23929.18
22:46:54|23925.42
22:46:55|23925.42
22:46:56|23921.66
22:46:57|23919.5
22:46:58|23918.97
22:46:59|23918.97
22:47:00|23918.97
22:47:01|23918.97
22:47:02|23923.65
22:47:03|23920.07
22:47:04|23920.07
22:47:06|23925.64
22:47:07|23925.64
22:47:07|23925.64
22:47:09|23925.64
22:47:10|23928.85
22:47:11|23928.85
22:47:12|23928.85
22:47:13|23928.43
22:47:14|23925.02
22:47:15|23925.02
22:47:16|23925.02
22:47:17|23928.38
22:47:18|23912.1
22:47:19|23912.1
22:47:20|23924.01
22:47:22|23923.77
22:47:22|23923.77
22:47:23|23923.77
22:47:24|23923.77
22:47:25|23923.77
22:47:26|23923.77
22:47:27|23923.77
22:47:28|23920.32
22:47:29|23919.27
22:47:30|23906.31
22:47:32|23906.31
22:47:32|23906.31
22:47:34|23919.29
22:47:35|23919.29
22:47:36|23919.29
22:47:38|23919.29
22:47:39|23919.29
22:47:39|23919.29
22:47:40|23919.29
22:47:42|23919.29
22:47:42|23919.29
22:47:45|23919.29
22:47:46|23919.29
22:47:47|23919.29
22:47:48|23919.29
22:47:49|23919.29
22:47:50|23919.29
22:47:51|23919.29
22:47:52|23919.29
22:47:54|23919.29
22:47:54|23917.32
22:47:56|23917.32
22:47:57|23917.32
22:47:58|23916.95
22:47:59|23916.95
22:48:00|23917.63
22:48:01|23917.63
22:48:02|23917.63
22:48:03|23916.93
22:48:04|23919.83
22:48:06|23923.22
22:48:06|23923.22
22:48:08|23923.22
22:48:09|23923.22
22:48:10|23932.15
22:48:11|23929.78
22:48:12|23928.12
22:48:13|23928.12
22:48:14|23928.12
22:48:16|23928.12
22:48:16|23928.12
22:48:18|23928.12
22:48:18|23928.12
22:48:20|23929.22
22:48:21|23929.22
22:48:21|23929.22
22:48:22|23929.22
22:48:24|23929.22
22:48:24|23920.98
22:48:25|23920.98
22:48:26|23920.98
22:48:27|23920.98
22:48:29|23924.7
22:48:29|23924.7
22:48:30|23924.7
22:48:32|23925.43
22:48:33|23925.4
22:48:34|23925.4
22:48:35|23920.36
22:48:36|23920.36
22:48:37|23920.36
22:48:38|23916.44
22:48:39|23916.44
22:48:40|23916.44
22:48:41|23915.16
22:48:42|23920.74
22:48:43|23913.64
22:48:44|23913.64
22:48:45|23910.02
22:48:46|23908.16
22:48:47|23916.08
22:48:48|23916.08
22:48:49|23916.08
22:48:50|23920.41
22:48:51|23920.41
22:48:52|23920.41
22:48:53|23920.41
22:48:54|23920.41
22:48:55|23920.41
22:48:56|23920.41
22:48:57|23913.73
22:48:58|23913.73
22:48:59|23913.73
22:49:00|23913.73
22:49:01|23913.73
22:49:03|23920.46
22:49:03|23920.46
22:49:05|23920.74
22:49:06|23920.74
22:49:06|23920.74
22:49:08|23920.74
22:49:08|23920.74
22:49:10|23920.74
22:49:10|23920.74
22:49:11|23917.99
22:49:13|23917.99
22:49:13|23917.99
22:49:14|23920.74
22:49:16|23920.74
22:49:16|23920.74
22:49:17|23920.74
22:49:19|23920.74
22:49:20|23920.74
22:49:21|23918.08
22:49:22|23918.08
22:49:23|23918.08
22:49:24|23918.08
22:49:25|23917.97
22:49:26|23917.97
22:49:27|23917.97
22:49:28|23917.97
22:49:29|23917.97
22:49:30|23917.97
22:49:31|23917.97
22:49:32|23920.74
22:49:33|23920.74
22:49:34|23920.74
22:49:36|23920.74
22:49:37|23918.15
22:49:37|23918.15
22:49:39|23920.74
22:49:40|23919.1
22:49:41|23919.1
22:49:42|23922.89
22:49:44|23922.89
22:49:44|23922.89
22:49:46|23922.89
22:49:47|23922.89
22:49:47|23922.89
22:49:48|23919.4
22:49:49|23919.4
22:49:50|23919.4
22:49:51|23919.4
22:49:52|23919.4
22:49:54|23919.4
22:49:54|23919.4
22:49:56|23921.75
22:49:56|23921.75
22:49:58|23921.75
22:49:58|23921.75
22:49:59|23920.46
22:50:00|23917.97
22:50:02|23924.79
22:50:02|23924.79
22:50:03|23920.7
22:50:04|23925.28
22:50:05|23925.28
22:50:06|23925.28
22:50:08|23921.28
22:50:08|23921.28
22:50:09|23921.28
22:50:11|23921.28
22:50:12|23921.54
22:50:12|23921.54
22:50:13|23921.54
22:50:15|23921.52
22:50:15|23921.52
22:50:16|23921.52
22:50:18|23921.52
22:50:19|23921.52
22:50:20|23921.11
22:50:21|23914.5
22:50:22|23912.12
22:50:23|23912.12
22:50:24|23912.12
22:50:25|23912.12
22:50:26|23912.12
22:50:27|23908.63
22:50:28|23908.63
22:50:29|23908.63
22:50:30|23908.63
22:50:32|23907.9
22:50:32|23907.9
22:50:33|23901.15
22:50:35|23898.01
22:50:36|23898.01
22:50:36|23898.01
22:50:38|23898.01
22:50:39|23898.01
22:50:39|23898.01
22:50:40|23898.01
22:50:42|23891.57
22:50:43|23891.57
22:50:45|23891.57
22:50:46|23894.36
22:50:46|23894.36
22:50:47|23894.36
22:50:48|23894.36
22:50:50|23894.36
22:50:50|23894.36
22:50:52|23894.36
22:50:53|23894.36
22:50:54|23889.78
22:50:55|23894.36
22:50:56|23894.36
22:50:57|23887.28
22:50:58|23887.28
22:50:59|23887.28
22:51:00|23887.28
22:51:01|23887.28
22:51:02|23891.95
22:51:03|23891.44
22:51:05|23901.66
22:51:05|23905.38
22:51:07|23906.95
22:51:07|23908.48
22:51:09|23908.48
22:51:09|23902.16
22:51:10|23902.16
22:51:13|23899.62
22:51:13|23899.62
22:51:14|23899.62
22:51:15|23899.62
22:51:16|23899.62
22:51:17|23899.62
22:51:18|23904.42
22:51:19|23904.42
22:51:20|23904.42
22:51:21|23905.42
22:51:22|23907.65
22:51:23|23903.13
22:51:24|23905.44
22:51:25|23908.17
22:51:27|23911.27
22:51:27|23906.1
22:51:29|23906.1
22:51:30|23906.1
22:51:31|23906.1
22:51:31|23912.18
22:51:33|23913.64
22:51:33|23917.68
22:51:35|23917.68
22:51:36|23917.46
22:51:37|23917.46
22:51:38|23916.47
22:51:38|23917.46
22:51:40|23913.93
22:51:41|23913.93
22:51:42|23913.93
22:51:43|23913.93
22:51:43|23921.98
22:51:45|23921.98
22:51:46|23921.98
22:51:47|23913.68
22:51:48|23913.68
22:51:50|23913.68
22:51:50|23913.68
22:51:52|23913.68
22:51:53|23913.68
22:51:55|23920.16
22:51:55|23920.16
22:51:56|23913.64
22:51:57|23907.74
22:51:58|23905.95
22:51:59|23905.95
22:52:00|23905.95
22:52:01|23909.12
22:52:02|23909.12
22:52:03|23909.12
22:52:04|23909.12
22:52:05|23909.74
22:52:06|23909.74
22:52:07|23909.74
22:52:08|23909.74
22:52:09|23911.72
22:52:10|23911.72
22:52:11|23911.72
22:52:12|23911.72
22:52:13|23911.72
22:52:14|23911.72
22:52:15|23911.72
22:52:16|23911.72
22:52:17|23911.72
22:52:18|23911.72
22:52:19|23911.91
22:52:20|23911.91
22:52:21|23912.69
22:52:22|23912.69
22:52:23|23921.04
22:52:24|23921.04
22:52:25|23921.04
22:52:26|23923.17
22:52:27|23920.28
22:52:28|23920.28
22:52:29|23921.01
22:52:30|23921.01
22:52:31|23921.01
22:52:32|23921.01
22:52:33|23928.17
22:52:34|23923.97
22:52:35|23926.46
22:52:36|23927.09
22:52:37|23920.02
22:52:38|23921.64
22:52:39|23921.64
22:52:40|23921.64
22:52:41|23915.62
22:52:43|23914.44
22:52:44|23914.44
22:52:44|23914.44
22:52:45|23914.44
22:52:47|23898.98
22:52:49|23922.15
22:52:49|23923.6
22:52:50|23923.6
22:52:51|23916.47
22:52:52|23916.48
22:52:53|23918.36
22:52:54|23918.36
22:52:55|23918.36
22:52:56|23918.36
22:52:57|23912.03
22:52:58|23912.03
22:53:00|23912.03
22:53:01|23911.96
22:53:02|23919.08
22:53:03|23919.08
22:53:03|23915.52
22:53:05|23915.52
22:53:05|23915.52
22:53:07|23915.52
22:53:08|23915.52
22:53:09|23915.52
22:53:10|23918.62
22:53:11|23919.54
22:53:12|23917.76
22:53:14|23917.76
22:53:14|23914.03
22:53:16|23915.6
22:53:16|23912.42
22:53:17|23912.42
22:53:18|23912.42
22:53:19|23912.42
22:53:20|23912.42
22:53:21|23916.76
22:53:22|23916.76
22:53:23|23916.76
22:53:24|23916.76
22:53:26|23916.76
22:53:26|23916.76
22:53:27|23914.74
22:53:28|23914.74
22:53:29|23914.74
22:53:30|23913.79
22:53:31|23921.
22:53:32|23921.
22:53:34|23921.
22:53:34|23922.35
22:53:35|23925.66
22:53:37|23921.19
22:53:38|23930.57
22:53:39|23930.57
22:53:40|23930.57
22:53:41|23930.57
22:53:42|23923.07
22:53:43|23924.47
22:53:44|23924.47
22:53:45|23924.47
22:53:47|23922.51
22:53:48|23922.51
22:53:50|23919.1
22:53:50|23919.1
22:53:51|23919.1
22:53:53|23919.1
22:53:54|23919.1
22:53:55|23919.1
22:53:55|23919.1
22:53:56|23939.89
22:53:57|23948.86
22:53:59|23948.86
22:54:00|23948.86
22:54:01|23937.81
22:54:02|23946.98
22:54:03|23940.51
22:54:05|23945.88
22:54:05|23950.93
22:54:07|23945.24
22:54:07|23945.24
22:54:09|23953.44
22:54:09|23953.44
22:54:10|23953.44
22:54:11|23953.44
22:54:13|23954.78
22:54:13|23951.01
22:54:14|23951.01
22:54:15|23951.01
22:54:16|23951.4
22:54:18|23951.4
22:54:18|23951.4
22:54:19|23956.27
22:54:20|23956.27
22:54:21|23956.27
22:54:22|23955.37
22:54:23|23955.37
22:54:25|23955.37
22:54:26|23955.57
22:54:26|23955.57
22:54:27|23950.45
22:54:28|23950.45
22:54:30|23950.45
22:54:31|23941.92
22:54:32|23941.81
22:54:33|23941.81
22:54:34|23941.81
22:54:35|23941.81
22:54:36|23941.81
22:54:37|23941.6
22:54:38|23941.6
22:54:40|23941.6
22:54:41|23941.6
22:54:42|23941.6
22:54:43|23951.63
22:54:44|23951.63
22:54:45|23951.63
22:54:46|23951.63
22:54:48|23951.63
22:54:49|23953.98
22:54:51|23953.98
22:54:51|23953.98
22:54:52|23953.98
22:54:53|23953.98
22:54:54|23953.98
22:54:55|23953.98
22:54:56|23951.63
22:54:58|23949.34
22:54:59|23949.34
22:55:00|23949.34
22:55:01|23948.64
22:55:02|23948.64
22:55:03|23948.78
22:55:04|23947.2
22:55:05|23952.46
22:55:06|23952.42
22:55:07|23952.42
22:55:08|23949.81
22:55:09|23949.81
22:55:09|23949.81
22:55:11|23949.81
22:55:12|23949.81
22:55:13|23949.1
22:55:14|23949.1
22:55:15|23949.18
22:55:16|23949.18
22:55:16|23949.18
22:55:18|23949.18
22:55:19|23949.18
22:55:20|23952.42
22:55:21|23952.42
22:55:22|23949.17
22:55:23|23949.17
22:55:23|23952.46
22:55:25|23952.46
22:55:26|23952.46
22:55:27|23952.46
22:55:28|23949.82
22:55:28|23949.82
22:55:29|23955.03
22:55:31|23952.34
22:55:32|23952.34
22:55:32|23951.11
22:55:34|23951.11
22:55:35|23949.8
22:55:36|23949.8
22:55:37|23949.8
22:55:38|23949.8
22:55:39|23949.8
22:55:39|23950.1
22:55:42|23950.1
22:55:43|23950.1
22:55:45|23950.1
22:55:46|23950.31
22:55:47|23950.31
22:55:48|23948.55
22:55:50|23945.93
22:55:50|23945.93
22:55:51|23945.93
22:55:52|23948.37
22:55:53|23948.37
22:55:54|23948.37
22:55:55|23948.37
22:55:57|23948.37
22:55:58|23948.37
22:55:59|23948.37
22:56:00|23948.37
22:56:01|23948.37
22:56:02|23948.37
22:56:03|23948.37
22:56:05|23949.62
22:56:06|23949.62
22:56:07|23949.62
22:56:08|23949.23
22:56:08|23949.23
22:56:09|23948.67
22:56:11|23948.67
22:56:12|23946.2
22:56:13|23946.2
22:56:13|23946.2
22:56:14|23946.2
22:56:16|23946.2
22:56:17|23946.2
22:56:18|23946.2
22:56:19|23946.2
22:56:20|23946.2
22:56:22|23947.71
22:56:22|23947.71
22:56:23|23947.71
22:56:24|23947.71
22:56:26|23947.71
22:56:26|23948.08
22:56:27|23950.89
22:56:28|23950.89
22:56:29|23950.89
22:56:30|23950.89
22:56:32|23948.08
22:56:32|23948.08
22:56:33|23948.08
22:56:34|23948.36
22:56:36|23948.36
22:56:37|23944.81
22:56:38|23944.81
22:56:39|23944.81
22:56:39|23944.81
22:56:40|23945.34
22:56:42|23945.34
22:56:42|23945.34
22:56:44|23945.21
22:56:44|23945.21
22:56:46|23945.21
22:56:47|23945.21
22:56:47|23945.21
22:56:48|23945.21
22:56:49|23945.21
22:56:51|23945.21
22:56:51|23945.21
22:56:53|23945.21
22:56:54|23945.21
22:56:55|23945.21
22:56:56|23945.21
22:56:57|23945.21
22:56:58|23945.21
22:56:59|23945.21
22:57:00|23945.68
22:57:01|23945.68
22:57:02|23945.68
22:57:03|23945.68
22:57:04|23945.68
22:57:05|23945.6
22:57:07|23943.18
22:57:08|23943.18
22:57:08|23943.18
22:57:10|23943.18
22:57:11|23945.76
22:57:11|23945.76
22:57:13|23945.25
22:57:13|23945.25
22:57:15|23947.25
22:57:16|23947.25
22:57:17|23947.25
22:57:18|23947.25
22:57:19|23947.25
22:57:20|23947.5
22:57:22|23943.08
22:57:23|23943.08
22:57:23|23943.08
22:57:25|23943.08
22:57:26|23943.08
22:57:26|23945.13
22:57:28|23945.13
22:57:29|23945.13
22:57:29|23945.13
22:57:31|23943.15
22:57:31|23943.15
22:57:33|23946.12
22:57:34|23946.12
22:57:34|23942.76
22:57:36|23942.76
22:57:37|23942.76
22:57:38|23944.44
22:57:39|23944.44
22:57:40|23944.44
22:57:41|23941.56
22:57:43|23941.56
22:57:44|23941.56
22:57:46|23943.13
22:57:46|23940.64
22:57:47|23941.4
22:57:48|23943.13
22:57:49|23943.13
22:57:51|23943.13
22:57:52|23943.13
22:57:53|23943.13
22:57:54|23943.38
22:57:56|23948.51
22:57:56|23948.51
22:57:57|23948.51
22:57:59|23948.8
22:58:00|23948.8
22:58:01|23948.8
22:58:02|23948.8
22:58:03|23948.8
22:58:04|23948.8
22:58:05|23948.8
22:58:06|23951.99
22:58:07|23951.99
22:58:08|23951.99
22:58:10|23946.
22:58:10|23946.
22:58:12|23946.
22:58:12|23946.
22:58:14|23946.
22:58:14|23946.
22:58:15|23946.
22:58:17|23950.59
22:58:19|23950.59
22:58:19|23950.59
22:58:20|23947.1
22:58:21|23947.1
22:58:23|23944.25
22:58:24|23944.25
22:58:24|23942.27
22:58:25|23942.27
22:58:27|23949.81
22:58:28|23949.81
22:58:29|23947.51
22:58:30|23947.51
22:58:31|23947.51
22:58:32|23947.51
22:58:33|23947.51
22:58:34|23947.51
22:58:35|23947.51
22:58:36|23947.51
22:58:38|23945.21
22:58:38|23949.81
22:58:39|23949.8
22:58:41|23949.8
22:58:42|23951.2
22:58:43|23953.38
22:58:44|23953.38
22:58:45|23953.38
22:58:47|23953.38
22:58:48|23953.38
22:58:49|23953.38
22:58:50|23953.38
22:58:51|23950.87
22:58:52|23950.87
22:58:53|23950.87
22:58:54|23950.87
22:58:55|23948.44
22:58:57|23949.3
22:58:57|23949.3
22:58:59|23952.66
22:58:59|23952.66
22:59:01|23950.04
22:59:01|23950.04
22:59:02|23950.04
22:59:03|23950.04
22:59:05|23960.9
22:59:06|23960.9
22:59:07|23960.9
22:59:08|23947.99
22:59:09|23947.99
22:59:10|23960.9
22:59:11|23960.9
22:59:12|23960.9
22:59:13|23960.9
22:59:14|23960.9
22:59:15|23960.9
22:59:16|23960.9
22:59:17|23960.9
22:59:18|23960.9
22:59:19|23960.9
22:59:20|23960.9
22:59:21|23960.9
22:59:22|23960.9
22:59:23|23960.9
22:59:24|23959.81
22:59:25|23959.81
22:59:26|23959.81
22:59:27|23965.05
22:59:28|23965.07
22:59:29|23965.07
22:59:30|23962.38
22:59:31|23962.38
22:59:32|23961.37
22:59:34|23959.63
22:59:34|23959.63
22:59:36|23959.63
22:59:36|23959.63
22:59:37|23959.63
22:59:39|23956.84
22:59:40|23956.84
22:59:40|23958.2
22:59:41|23958.2
22:59:42|23955.55
22:59:44|23955.55
22:59:46|23955.55
22:59:47|23955.55
22:59:48|23955.55
22:59:48|23955.55
22:59:50|23955.55
22:59:51|23955.55
22:59:52|23955.55
22:59:52|23955.55
22:59:54|23955.15
22:59:55|23955.15
22:59:55|23954.57
22:59:57|23951.63
22:59:57|23955.94
22:59:59|23956.01
23:00:00|23953.82
23:00:00|23954.32
23:00:01|23954.32
23:00:02|23956.58
23:00:04|23953.97
23:00:05|23953.97
23:00:06|23954.71
23:00:08|23954.71
23:00:08|23954.71
23:00:10|23951.63
23:00:10|23951.63
23:00:11|23950.63
23:00:13|23951.58
23:00:13|23951.58
23:00:14|23951.58
23:00:16|23944.08
23:00:16|23950.13
23:00:18|23950.13
23:00:18|23950.13
23:00:20|23950.13
23:00:21|23950.13
23:00:22|23950.13
23:00:23|23950.13
23:00:24|23950.13
23:00:25|23950.13
23:00:26|23950.13
23:00:27|23950.13
23:00:28|23950.13
23:00:29|23950.13
23:00:30|23950.13
23:00:31|23947.45
23:00:32|23947.45
23:00:33|23947.45
23:00:34|23947.45
23:00:35|23947.45
23:00:36|23950.03
23:00:37|23952.
23:00:38|23952.
23:00:39|23952.
23:00:40|23952.
23:00:41|23946.45
23:00:42|23946.45
23:00:43|23946.45
23:00:44|23948.6
23:00:46|23948.6
23:00:46|23948.6
23:00:47|23948.63
23:00:49|23948.63
23:00:50|23950.2
23:00:52|23947.06
23:00:52|23947.06
23:00:54|23948.95
23:00:54|23948.95
23:00:56|23948.95
23:00:56|23948.95
23:00:58|23947.06
23:00:59|23947.06
23:01:00|23947.06
23:01:02|23948.88
23:01:02|23948.88
23:01:04|23945.96
23:01:05|23945.96
23:01:06|23945.96
23:01:07|23946.99
23:01:08|23946.99
23:01:09|23946.99
23:01:10|23942.13
23:01:11|23946.62
23:01:12|23948.29
23:01:13|23948.29
23:01:14|23948.29
23:01:15|23947.54
23:01:16|23947.54
23:01:17|23949.84
23:01:18|23949.84
23:01:19|23949.84
23:01:20|23949.84
23:01:21|23949.84
23:01:22|23951.7
23:01:23|23954.1
23:01:24|23954.1
23:01:25|23954.1
23:01:26|23954.1
23:01:27|23954.1
23:01:28|23959.62
23:01:29|23959.62
23:01:30|23949.86
23:01:31|23949.86
23:01:32|23949.86
23:01:33|23949.86
23:01:34|23953.44
23:01:35|23953.44
23:01:36|23953.44
23:01:37|23949.73
23:01:38|23949.73
23:01:39|23949.73
23:01:40|23949.73
23:01:41|23949.73
23:01:42|23949.73
23:01:43|23933.84
23:01:44|23943.17
23:01:45|23935.34
23:01:47|23943.13
23:01:48|23936.75
23:01:50|23936.75
23:01:51|23936.75
23:01:53|23926.88
23:01:54|23920.48
23:01:55|23920.48
23:01:56|23914.89
23:01:57|23911.92
23:01:58|23907.42
23:01:59|23907.25
23:02:00|23907.04
23:02:01|23907.04
23:02:03|23916.
23:02:03|23916.
23:02:05|23916.
23:02:06|23910.46
23:02:07|23913.97
23:02:07|23913.97
23:02:09|23909.31
23:02:10|23909.31
23:02:11|23909.33
23:02:12|23907.8
23:02:12|23911.76
23:02:13|23911.76
23:02:14|23904.39
23:02:16|23904.39
23:02:17|23904.39
23:02:19|23904.39
23:02:19|23904.39
23:02:20|23904.39
23:02:21|23904.39
23:02:22|23907.95
23:02:23|23907.95
23:02:24|23907.95
23:02:25|23907.95
23:02:26|23907.95
23:02:27|23911.87
23:02:28|23919.91
23:02:29|23928.07
23:02:30|23948.91
23:02:31|23948.91
23:02:32|23948.91
23:02:33|23944.46
23:02:35|23954.63
23:02:35|23954.63
23:02:36|23954.63
23:02:38|23954.63
23:02:39|23946.62
23:02:39|23950.4
23:02:40|23950.4
23:02:42|23950.4
23:02:42|23950.4
23:02:43|23950.4
23:02:44|23950.4
23:02:46|23946.62
23:02:47|23946.62
23:02:49|23949.96
23:02:49|23949.96
23:02:51|23949.99
23:02:51|23949.99
23:02:52|23947.43
23:02:54|23947.43
23:02:55|23947.43
23:02:55|23947.43
23:02:57|23947.43
23:02:57|23940.48
23:02:58|23940.48
23:03:00|23940.48
23:03:00|23940.48
23:03:01|23940.48
23:03:03|23946.32
23:03:05|23949.99
23:03:06|23949.99
23:03:07|23945.65
23:03:07|23945.65
23:03:09|23945.65
23:03:10|23945.65
23:03:10|23945.65
23:03:12|23945.65
23:03:13|23945.65
23:03:14|23945.65
23:03:15|23949.62
23:03:16|23949.62
23:03:17|23949.62
23:03:17|23949.62
23:03:20|23948.94
23:03:20|23948.94
23:03:21|23948.94
23:03:22|23948.94
23:03:23|23948.94
23:03:24|23948.94
23:03:25|23948.94
23:03:26|23950.
23:03:27|23950.
23:03:28|23950.
23:03:29|23950.
23:03:30|23950.
23:03:31|23950.
23:03:32|23956.06
23:03:33|23953.53
23:03:34|23953.53
23:03:35|23953.53
23:03:36|23953.53
23:03:37|23953.53
23:03:38|23953.53
23:03:40|23958.12
23:03:41|23958.12
23:03:42|23958.12
23:03:43|23958.12
23:03:44|23944.6
23:03:45|23944.6
23:03:46|23944.6
23:03:47|23944.6
23:03:49|23940.23
23:03:50|23940.55
23:03:51|23940.59
23:03:52|23945.24
23:03:53|23944.21
23:03:54|23944.21
23:03:55|23944.21
23:03:56|23944.21
23:03:57|23944.21
23:03:59|23944.21
23:04:00|23944.21
23:04:01|23948.41
23:04:02|23948.41
23:04:04|23948.41
23:04:04|23944.22
23:04:06|23944.22
23:04:07|23944.22
23:04:08|23944.22
23:04:09|23944.22
23:04:10|23944.22
23:04:12|23943.39
23:04:13|23943.39
23:04:13|23943.39
23:04:15|23943.39
23:04:15|23943.39
23:04:16|23943.39
23:04:18|23943.36
23:04:19|23944.29
23:04:20|23944.29
23:04:21|23939.4
23:04:21|23943.07
23:04:22|23943.07
23:04:23|23956.11
23:04:24|23956.11
23:04:25|23956.11
23:04:26|23956.11
23:04:27|23956.11
23:04:29|23956.11
23:04:29|23956.11
23:04:30|23956.11
23:04:31|23943.24
23:04:33|23949.63
23:04:34|23949.63
23:04:35|23949.63
23:04:36|23950.77
23:04:37|23954.74
23:04:38|23958.08
23:04:39|23958.08
23:04:40|23958.08
23:04:41|23958.08
23:04:42|23958.08
23:04:43|23947.75
23:04:44|23947.75
23:04:45|23947.75
23:04:46|23947.75
23:04:47|23947.75
23:04:49|23947.75
23:04:49|23947.75
23:04:51|23944.44
23:04:52|23944.44
23:04:53|23944.44
23:04:54|23944.44
23:04:56|23951.42
23:04:56|23951.42
23:04:58|23951.42
23:04:59|23951.42
23:05:00|23951.42
23:05:01|23948.53
23:05:02|23948.53
23:05:03|23947.22
23:05:04|23963.06
23:05:05|23967.71
23:05:07|23969.9
23:05:07|23969.9
23:05:08|23969.9
23:05:09|23967.09
23:05:10|23967.09
23:05:11|23967.09
23:05:12|23967.09
23:05:13|23967.09
23:05:14|23967.09
23:05:15|23967.09
23:05:17|23967.09
23:05:18|23967.09
23:05:19|23967.09
23:05:20|23967.09
23:05:21|23973.88
23:05:22|23976.27
23:05:23|23976.27
23:05:24|23981.1
23:05:25|23981.1
23:05:26|23981.1
23:05:27|23981.1
23:05:28|23981.1
23:05:29|23981.1
23:05:29|23979.76
23:05:30|23985.37
23:05:31|23991.84
23:05:33|23985.38
23:05:34|23985.38
23:05:35|23985.39
23:05:36|23985.39
23:05:37|23985.39
23:05:38|23982.62
23:05:39|23990.82
23:05:41|24008.54
23:05:42|24008.15
23:05:43|23997.5
23:05:44|23996.25
23:05:45|24008.14
23:05:45|24008.14
23:05:46|24005.66
23:05:47|24005.66
23:05:49|24005.66
23:05:51|24005.66
23:05:52|23994.75
23:05:53|23994.75
23:05:53|24014.12
23:05:56|24020.77
23:05:56|24020.67
23:05:57|24012.26
23:05:58|24012.2
23:05:59|24013.14
23:06:00|24013.14
23:06:01|24020.61
23:06:02|24025.78
23:06:03|24020.97
23:06:04|24024.63
23:06:06|24018.51
23:06:07|24018.51
23:06:08|24017.43
23:06:09|24014.02
23:06:10|24007.81
23:06:10|24007.77
23:06:11|24007.77
23:06:13|24005.51
23:06:14|24006.05
23:06:15|24006.05
23:06:15|24002.84
23:06:17|24002.84
23:06:17|24002.84
23:06:19|24002.85
23:06:19|24002.85
23:06:21|24002.85
23:06:21|24006.43
23:06:22|24006.43
23:06:24|24006.43
23:06:25|24006.43
23:06:26|24006.43
23:06:27|24002.01
23:06:28|24007.38
23:06:29|24007.37
23:06:30|24001.93
23:06:30|24000.09
23:06:32|24002.62
23:06:33|24002.62
23:06:34|24002.78
23:06:35|24005.02
23:06:36|24005.02
23:06:37|24005.02
23:06:38|24005.72
23:06:38|24005.72
23:06:39|24005.72
23:06:41|24005.72
23:06:41|24000.69
23:06:43|24000.69
23:06:44|24000.69
23:06:44|24000.69
23:06:46|24000.69
23:06:46|24000.69
23:06:49|24000.69
23:06:49|24000.69
23:06:50|24000.69
23:06:52|24000.69
23:06:53|24005.6
23:06:54|23995.95
23:06:55|23995.95
23:06:56|23995.95
23:06:58|23997.84
23:06:59|23997.84
23:07:00|23996.47
23:07:02|23996.47
23:07:02|23996.47
23:07:04|23996.47
23:07:04|23996.47
23:07:05|23996.47
23:07:07|23994.81
23:07:09|23998.71
23:07:09|23995.47
23:07:10|24018.19
23:07:11|24010.03
23:07:12|24012.71
23:07:13|24012.71
23:07:14|24012.71
23:07:16|24013.6
23:07:17|24018.59
23:07:18|24012.37
23:07:18|24014.13
23:07:20|24014.13
23:07:21|24018.59
23:07:22|24017.46
23:07:23|24017.46
23:07:24|24017.46
23:07:25|24017.46
23:07:26|24017.46
23:07:27|24021.85
23:07:28|24017.49
23:07:29|24017.49
23:07:30|24023.17
23:07:31|24020.11
23:07:32|24020.11
23:07:32|24020.11
23:07:33|24017.52
23:07:36|24020.46
23:07:36|24017.82
23:07:37|24017.69
23:07:38|24017.69
23:07:39|24017.69
23:07:40|24015.64
23:07:41|24018.84
23:07:42|24018.84
23:07:43|24018.84
23:07:44|24022.76
23:07:45|24022.76
23:07:47|24022.76
23:07:48|24022.76
23:07:49|24018.27
23:07:50|24026.77
23:07:51|24024.18
23:07:53|24024.18
23:07:53|24024.18
23:07:55|24024.58
23:07:57|24024.6
23:07:58|24026.77
23:07:59|24026.77
23:08:00|24026.77
23:08:01|24026.77
23:08:02|24022.55
23:08:02|24019.59
23:08:04|24019.59
23:08:05|24019.59
23:08:06|24022.33
23:08:08|24022.33
23:08:08|24022.33
23:08:09|24022.33
23:08:10|24016.04
23:08:11|24016.04
23:08:12|24017.21
23:08:13|24017.21
23:08:14|24022.53
23:08:16|24022.53
23:08:17|24022.53
23:08:17|24022.53
23:08:19|24022.53
23:08:19|24022.53
23:08:21|24022.53
23:08:22|24022.53
23:08:23|24022.53
23:08:24|24022.53
23:08:25|24022.53
23:08:26|24022.53
23:08:27|24022.53
23:08:28|24022.53
23:08:30|24020.51
23:08:30|24020.51
23:08:32|24020.51
23:08:32|24020.51
23:08:34|24020.51
23:08:35|24020.51
23:08:36|24020.51
23:08:37|24024.61
23:08:38|24024.61
23:08:39|24024.61
23:08:40|24024.61
23:08:41|24024.61
23:08:42|24021.72
23:08:42|24018.02
23:08:43|24018.02
23:08:44|24018.02
23:08:46|24021.64
23:08:46|24022.63
23:08:47|24022.63
23:08:49|24022.63
23:08:50|24022.63
23:08:51|24022.63
23:08:51|24022.63
23:08:53|24027.39
23:08:55|24025.99
23:08:56|24025.99
23:08:57|24024.55
23:08:58|24024.55
23:08:58|24024.55
23:08:59|24026.27
23:09:00|24026.27
23:09:01|24026.27
23:09:02|24026.27
23:09:04|24026.27
23:09:04|24024.31
23:09:05|24031.2
23:09:07|24031.2
23:09:07|24031.2
23:09:09|24027.48
23:09:09|24027.48
23:09:10|24027.48
23:09:11|24027.48
23:09:12|24027.48
23:09:13|24024.31
23:09:15|24023.85
23:09:16|24023.85
23:09:16|24023.85
23:09:17|24023.85
23:09:18|24027.33
23:09:19|24027.33
23:09:21|24024.85
23:09:22|24024.85
23:09:23|24024.85
23:09:24|24026.01
23:09:25|24026.01
23:09:26|24026.01
23:09:27|24031.72
23:09:29|24028.59
23:09:30|24026.03
23:09:31|24029.06
23:09:32|24029.06
23:09:33|24029.06
23:09:34|24020.67
23:09:35|24020.67
23:09:36|24020.67
23:09:36|24024.4
23:09:37|24024.4
23:09:38|24024.4
23:09:40|24024.4
23:09:40|24024.4
23:09:42|24031.31
23:09:42|24031.31
23:09:44|24031.31
23:09:44|24031.31
23:09:46|24031.31
23:09:46|24031.31
23:09:47|24031.31
23:09:49|24026.03
23:09:49|24026.03
23:09:51|24034.55
23:09:52|24047.38
23:09:54|24054.77
23:09:55|24048.09
23:09:56|24048.09
23:09:56|24048.09
23:09:57|24048.09
23:09:58|24048.09
23:09:59|24052.89
23:10:01|24048.09
23:10:01|24048.09
23:10:02|24048.09
23:10:03|24057.34
23:10:05|24057.34
23:10:05|24057.34
23:10:07|24052.71
23:10:08|24052.71
23:10:08|24046.98
23:10:09|24046.98
23:10:11|24054.98
23:10:12|24054.98
23:10:13|24053.11
23:10:14|24053.11
23:10:16|24046.68
23:10:16|24046.68
23:10:17|24053.83
23:10:19|24053.83
23:10:19|24053.83
23:10:21|24049.68
23:10:21|24049.68
23:10:22|24045.54
23:10:23|24043.78
23:10:25|24043.78
23:10:25|24043.78
23:10:27|24046.04
23:10:28|24046.04
23:10:29|24046.04
23:10:30|24046.04
23:10:31|24046.04
23:10:32|24047.84
23:10:33|24051.78
23:10:34|24051.78
23:10:35|24051.78
23:10:36|24051.78
23:10:37|24051.78
23:10:38|24051.78
23:10:39|24051.78
23:10:40|24051.78
23:10:41|24046.98
23:10:42|24045.98
23:10:43|24045.98
23:10:44|24053.45
23:10:45|24055.36
23:10:46|24055.36
23:10:47|24055.36
23:10:49|24061.1
23:10:50|24054.64
23:10:51|24054.64
23:10:52|24054.64
23:10:53|24054.05
23:10:54|24054.05
23:10:55|24061.92
23:10:56|24061.92
23:10:57|24062.1
23:10:58|24062.11
23:11:00|24062.11
23:11:01|24060.68
23:11:02|24060.68
23:11:04|24049.91
23:11:04|24048.72
23:11:05|24059.44
23:11:06|24059.44
23:11:08|24059.44
23:11:09|24059.44
23:11:10|24059.44
23:11:11|24059.44
23:11:12|24059.44
23:11:13|24061.34
23:11:14|24057.33
23:11:15|24057.33
23:11:16|24057.33
23:11:17|24052.71
23:11:18|24046.96
23:11:19|24047.06
23:11:20|24047.06
23:11:21|24047.06
23:11:22|24046.96
23:11:23|24046.96
23:11:24|24046.96
23:11:25|24047.77
23:11:26|24047.77
23:11:27|24039.02
23:11:28|24031.71
23:11:29|24031.71
23:11:30|24030.55
23:11:31|24035.23
23:11:32|24035.23
23:11:33|24035.23
23:11:34|24035.23
23:11:35|24035.23
23:11:36|24035.23
23:11:37|24035.23
23:11:38|24032.29
23:11:39|24032.29
23:11:40|24032.29
23:11:41|24032.29
23:11:42|24032.29
23:11:43|24032.29
23:11:44|24039.59
23:11:45|24039.59
23:11:46|24039.59
23:11:47|24039.59
23:11:48|24041.48
23:11:49|24041.48
23:11:50|24041.48
23:11:52|24041.48
23:11:52|24041.48
23:11:53|24037.3
23:11:54|24037.3
23:11:55|24035.87
23:11:56|24035.87
23:11:57|24035.87
23:11:58|24035.87
23:11:59|24035.87
23:12:01|24035.87
23:12:02|24035.87
23:12:03|24043.24
23:12:03|24035.4
23:12:05|24035.4
23:12:05|24035.4
23:12:08|24035.4
23:12:09|24035.4
23:12:10|24035.4
23:12:11|24038.53
23:12:12|24038.53
23:12:12|24038.53
23:12:14|24038.53
23:12:15|24036.45
23:12:16|24036.45
23:12:17|24036.45
23:12:18|24036.45
23:12:19|24036.45
23:12:20|24036.45
23:12:21|24036.45
23:12:22|24036.45
23:12:23|24039.61
23:12:24|24035.84
23:12:26|24035.84
23:12:26|24036.26
23:12:27|24034.63
23:12:28|24036.95
23:12:30|24036.95
23:12:30|24036.95
23:12:32|24036.95
23:12:32|24036.95
23:12:34|24036.95
23:12:35|24036.95
23:12:35|24036.95
23:12:36|24036.95
23:12:38|24036.95
23:12:39|24036.95
23:12:40|24044.54
23:12:41|24050.14
23:12:41|24050.14
23:12:43|24051.45
23:12:44|24056.08
23:12:45|24056.88
23:12:45|24054.84
23:12:46|24051.65
23:12:47|24051.65
23:12:49|24062.97
23:12:50|24057.18
23:12:50|24057.18
23:12:52|24057.18
23:12:53|24057.18
23:12:54|24062.97
23:12:55|24057.01
23:12:55|24057.01
23:12:58|24057.01
23:12:59|24057.01
23:13:00|24065.33
23:13:02|24057.01
23:13:02|24059.41
23:13:04|24056.85
23:13:05|24056.85
23:13:06|24056.85
23:13:07|24056.85
23:13:07|24056.85
23:13:08|24069.72
23:13:10|24062.2
23:13:11|24062.2
23:13:12|24063.67
23:13:13|24063.67
23:13:15|24063.67
23:13:16|24058.52
23:13:17|24066.7
23:13:18|24060.1
23:13:19|24060.1
23:13:20|24060.1
23:13:21|24060.1
23:13:22|24060.1
23:13:23|24060.1
23:13:24|24054.8
23:13:25|24049.83
23:13:26|24049.83
23:13:27|24060.1
23:13:28|24060.1
23:13:29|24065.94
23:13:30|24065.94
23:13:31|24065.94
23:13:32|24065.94
23:13:33|24065.94
23:13:34|24065.94
23:13:35|24065.94
23:13:36|24065.94
23:13:37|24065.94
23:13:38|24065.94
23:13:40|24065.94
23:13:40|24063.04
23:13:42|24058.57
23:13:42|24058.57
23:13:43|24058.57
23:13:45|24058.57
23:13:45|24062.01
23:13:46|24062.01
23:13:47|24062.01
23:13:48|24062.01
23:13:50|24062.01
23:13:51|24064.73
23:13:52|24064.73
23:13:53|24065.
23:13:54|24065.
23:13:55|24069.82
23:13:56|24067.38
23:13:57|24073.12
23:13:58|24069.36
23:14:00|24069.36
23:14:01|24075.03
23:14:02|24068.23
23:14:03|24065.
23:14:04|24070.95
23:14:05|24070.95
23:14:06|24070.95
23:14:08|24070.95
23:14:08|24070.95
23:14:10|24070.95
23:14:11|24070.95
23:14:12|24071.23
23:14:13|24071.23
23:14:13|24073.22
23:14:15|24073.22
23:14:15|24073.22
23:14:16|24073.59
23:14:17|24073.59
23:14:18|24062.45
23:14:19|24062.45
23:14:20|24062.45
23:14:22|24062.45
23:14:23|24055.98
23:14:24|24055.98
23:14:25|24055.98
23:14:26|24055.98
23:14:27|24075.45
23:14:28|24080.55
23:14:29|24080.55
23:14:30|24068.54
23:14:31|24068.54
23:14:32|24071.88
23:14:33|24073.88
23:14:34|24071.45
23:14:35|24071.45
23:14:36|24075.64
23:14:38|24074.27
23:14:38|24075.63
23:14:39|24075.63
23:14:41|24073.64
23:14:41|24079.12
23:14:42|24074.02
23:14:43|24074.02
23:14:45|24081.57
23:14:46|24084.39
23:14:46|24069.58
23:14:47|24069.58
23:14:48|24075.62
23:14:50|24087.91
23:14:51|24100.
23:14:52|24098.72
23:14:53|24106.75
23:14:54|24100.08
23:14:55|24100.08
23:14:56|24100.08
23:14:57|24100.08
23:14:58|24099.66
23:15:00|24104.75
23:15:01|24095.86
23:15:03|24087.94
23:15:03|24087.94
23:15:05|24098.96
23:15:06|24098.96
23:15:07|24089.79
23:15:08|24089.79
23:15:09|24089.79
23:15:09|24081.99
23:15:12|24075.37
23:15:12|24075.37
23:15:13|24076.93
23:15:14|24076.93
23:15:15|24076.93
23:15:16|24075.63
23:15:17|24071.36
23:15:19|24071.36
23:15:20|24076.48
23:15:22|24082.42
23:15:22|24079.44
23:15:23|24079.44
23:15:25|24083.41
23:15:25|24083.41
23:15:27|24083.41
23:15:28|24083.41
23:15:29|24083.41
23:15:30|24083.41
23:15:31|24083.41
23:15:32|24087.9
23:15:32|24096.18
23:15:33|24096.18
23:15:35|24097.23
23:15:36|24097.23
23:15:37|24097.23
23:15:37|24107.27
23:15:39|24104.04
23:15:40|24104.04
23:15:41|24104.04
23:15:42|24104.04
23:15:43|24104.04
23:15:44|24104.04
23:15:45|24109.36
23:15:46|24109.36
23:15:46|24109.36
23:15:47|24101.38
23:15:49|24101.38
23:15:50|24101.38
23:15:52|24100.71
23:15:52|24091.83
23:15:53|24091.83
23:15:54|24096.25
23:15:55|24094.8
23:15:57|24094.8
23:15:58|24094.8
23:15:59|24094.8
23:16:00|24094.8
23:16:02|24095.47
23:16:03|24088.33
23:16:03|24095.22
23:16:05|24095.22
23:16:07|24095.86
23:16:08|24087.81
23:16:08|24094.
23:16:10|24094.
23:16:11|24094.
23:16:12|24094.
23:16:13|24092.02
23:16:14|24087.86
23:16:15|24087.86
23:16:16|24087.86
23:16:17|24087.86
23:16:18|24087.86
23:16:19|24089.37
23:16:20|24089.37
23:16:21|24089.62
23:16:22|24089.62
23:16:23|24089.62
23:16:24|24089.61
23:16:25|24089.61
23:16:26|24089.62
23:16:27|24089.62
23:16:28|24089.62
23:16:29|24089.62
23:16:30|24089.62
23:16:31|24089.88
23:16:32|24084.62
23:16:33|24084.62
23:16:34|24089.62
23:16:35|24089.62
23:16:37|24081.81
23:16:38|24081.81
23:16:39|24085.4
23:16:39|24085.33
23:16:41|24085.33
23:16:42|24085.33
23:16:42|24085.33
23:16:43|24085.33
23:16:44|24085.33
23:16:45|24085.33
23:16:47|24087.97
23:16:48|24089.77
23:16:49|24091.75
23:16:49|24091.75
23:16:51|24091.75
23:16:52|24091.75
23:16:53|24084.85
23:16:54|24084.85
23:16:55|24084.85
23:16:56|24080.16
23:16:57|24078.87
23:16:58|24078.87
23:16:59|24078.87
23:17:00|24080.57
23:17:02|24077.39
23:17:03|24071.42
23:17:04|24071.42
23:17:06|24065.
23:17:07|24070.13
23:17:09|24070.13
23:17:10|24070.13
23:17:11|24070.13
23:17:11|24070.13
23:17:13|24075.25
23:17:14|24075.25
23:17:14|24070.33
23:17:16|24070.33
23:17:17|24070.33
23:17:18|24070.33
23:17:19|24070.33
23:17:20|24070.33
23:17:21|24070.33
23:17:22|24069.78
23:17:23|24069.78
23:17:24|24069.78
23:17:25|24076.13
23:17:26|24081.74
23:17:27|24081.74
23:17:28|24081.74
23:17:29|24081.05
23:17:30|24081.05
23:17:31|24081.25
23:17:32|24081.05
23:17:33|24081.05
23:17:34|24081.05
23:17:35|24074.26
23:17:36|24074.26
23:17:37|24074.26
23:17:39|24077.92
23:17:39|24077.75
23:17:40|24077.75
23:17:41|24074.6
23:17:43|24074.6
23:17:44|24074.6
23:17:45|24070.95
23:17:46|24070.95
23:17:47|24067.31
23:17:48|24067.31
23:17:49|24064.86
23:17:50|24059.11
23:17:51|24059.11
23:17:51|24059.11
23:17:53|24059.11
23:17:55|24059.11
23:17:55|24059.11
23:17:56|24059.11
23:17:57|24059.11
23:17:58|24059.11
23:17:59|24059.11
23:18:00|24060.24
23:18:02|24060.24
23:18:02|24062.94
23:18:04|24064.12
23:18:05|24064.12
23:18:07|24064.12
23:18:07|24064.7
23:18:08|24064.7
23:18:09|24064.7
23:18:10|24065.73
23:18:11|24065.48
23:18:13|24065.48
23:18:13|24065.48
23:18:15|24065.48
23:18:16|24065.48
23:18:16|24065.48
23:18:18|24065.2
23:18:19|24065.2
23:18:20|24071.
23:18:21|24071.
23:18:22|24071.
23:18:22|24071.
23:18:24|24064.73
23:18:24|24064.73
23:18:26|24063.64
23:18:26|24063.64
23:18:28|24063.64
23:18:28|24063.63
23:18:30|24063.63
23:18:31|24063.63
23:18:32|24063.63
23:18:33|24063.63
23:18:34|24058.48
23:18:35|24058.48
23:18:36|24071.92
23:18:36|24080.65
23:18:38|24083.03
23:18:39|24083.03
23:18:40|24082.13
23:18:41|24082.13
23:18:41|24082.13
23:18:43|24082.13
23:18:44|24082.13
23:18:45|24082.13
23:18:46|24082.13
23:18:47|24082.13
23:18:48|24083.
23:18:49|24075.29
23:18:50|24082.21
23:18:51|24082.21
23:18:51|24082.21
23:18:54|24075.19
23:18:54|24075.19
23:18:55|24075.19
23:18:56|24075.19
23:18:57|24075.19
23:18:58|24075.19
23:18:59|24075.19
23:19:00|24075.19
23:19:01|24075.19
23:19:03|24076.65
23:19:04|24076.65
23:19:05|24076.65
23:19:07|24076.65
23:19:08|24076.65
23:19:09|24076.65
23:19:10|24076.65
23:19:11|24076.65
23:19:12|24076.65
23:19:13|24079.61
23:19:14|24079.61
23:19:15|24080.52
23:19:16|24080.52
23:19:17|24080.52
23:19:18|24080.52
23:19:19|24076.87
23:19:21|24076.87
23:19:22|24076.87
23:19:23|24076.87
23:19:24|24076.89
23:19:25|24076.89
23:19:26|24076.89
23:19:27|24078.84
23:19:27|24078.84
23:19:29|24078.84
23:19:29|24078.84
23:19:31|24078.84
23:19:32|24078.84
23:19:32|24078.84
23:19:33|24078.84
23:19:35|24078.84
23:19:35|24078.84
23:19:36|24078.84
23:19:38|24075.16
23:19:39|24075.16
23:19:40|24075.16
23:19:40|24075.16
23:19:42|24073.54
23:19:43|24069.46
23:19:44|24069.46
23:19:45|24071.22
23:19:46|24071.22
23:19:47|24071.22
23:19:48|24073.54
23:19:49|24073.54
23:19:50|24073.54
23:19:51|24072.38
23:19:52|24073.54
23:19:53|24075.02
23:19:54|24075.02
23:19:56|24075.02
23:19:57|24075.02
23:19:58|24075.02
23:19:59|24075.02
23:20:00|24074.98
23:20:01|24074.98
23:20:01|24074.98
23:20:03|24077.92
23:20:04|24077.92
23:20:06|24074.7
23:20:07|24072.71
23:20:09|24067.
23:20:09|24067.
23:20:10|24064.1
23:20:11|24065.41
23:20:13|24062.93
23:20:14|24060.45
23:20:14|24060.45
23:20:16|24060.45
23:20:17|24060.45
23:20:18|24060.45
23:20:20|24056.28
23:20:20|24056.28
23:20:22|24058.89
23:20:24|24058.89
23:20:24|24058.89
23:20:25|24058.89
23:20:26|24060.17
23:20:27|24058.04
23:20:28|24058.04
23:20:29|24050.83
23:20:30|24050.83
23:20:31|24061.84
23:20:32|24061.84
23:20:33|24061.84
23:20:34|24061.84
23:20:35|24061.84
23:20:36|24061.84
23:20:37|24061.84
23:20:38|24061.84
23:20:39|24061.84
23:20:40|24061.84
23:20:41|24061.84
23:20:42|24065.52
23:20:43|24065.52
23:20:44|24065.52
23:20:45|24067.65
23:20:46|24062.24
23:20:47|24062.24
23:20:48|24062.24
23:20:49|24062.24
23:20:50|24062.24
23:20:51|24062.24
23:20:52|24062.24
23:20:53|24064.13
23:20:54|24070.62
23:20:55|24070.28
23:20:56|24070.28
23:20:57|24076.44
23:20:58|24079.44
23:21:00|24079.44
23:21:00|24079.44
23:21:01|24079.44
23:21:03|24076.44
23:21:03|24079.45
23:21:05|24076.12
23:21:06|24076.12
23:21:07|24076.12
23:21:08|24076.12
23:21:10|24076.12
23:21:11|24083.66
23:21:12|24083.66
23:21:13|24083.66
23:21:14|24083.66
23:21:15|24083.66
23:21:16|24083.66
23:21:17|24082.63
23:21:19|24082.63
23:21:19|24082.63
23:21:20|24082.63
23:21:22|24080.18
23:21:23|24080.18
23:21:24|24080.18
23:21:25|24080.18
23:21:26|24086.17
23:21:27|24086.17
23:21:28|24086.17
23:21:29|24075.79
23:21:30|24075.79
23:21:31|24075.79
23:21:32|24075.79
23:21:33|24096.26
23:21:34|24096.26
23:21:35|24100.11
23:21:36|24100.11
23:21:37|24100.11
23:21:38|24100.49
23:21:39|24100.49
23:21:40|24094.66
23:21:41|24092.41
23:21:42|24111.68
23:21:43|24111.68
23:21:44|24111.68
23:21:45|24111.68
23:21:46|24111.68
23:21:47|24102.64
23:21:48|24102.64
23:21:49|24102.64
23:21:50|24107.29
23:21:51|24114.8
23:21:52|24113.56
23:21:53|24113.56
23:21:54|24104.33
23:21:55|24104.33
23:21:56|24104.33
23:21:57|24109.86
23:21:58|24104.41
23:21:59|24102.63
23:22:00|24102.63
23:22:02|24103.44
23:22:03|24103.44
23:22:04|24103.44
23:22:05|24103.44
23:22:06|24101.41
23:22:08|24106.25
23:22:08|24106.25
23:22:09|24106.25
23:22:11|24102.86
23:22:12|24102.86
23:22:14|24100.03
23:22:14|24100.03
23:22:15|24100.03
23:22:16|24097.92
23:22:18|24097.92
23:22:18|24097.92
23:22:19|24097.92
23:22:21|24100.11
23:22:21|24095.08
23:22:22|24095.08
23:22:24|24095.08
23:22:25|24095.08
23:22:25|24095.08
23:22:27|24092.17
23:22:27|24092.17
23:22:29|24092.17
23:22:29|24095.36
23:22:30|24095.31
23:22:32|24094.23
23:22:33|24094.23
23:22:34|24094.23
23:22:35|24094.21
23:22:35|24091.99
23:22:36|24097.5
23:22:38|24097.5
23:22:39|24096.67
23:22:40|24096.67
23:22:40|24096.67
23:22:41|24096.67
23:22:42|24096.67
23:22:43|24096.67
23:22:44|24096.67
23:22:46|24095.02
23:22:47|24092.64
23:22:47|24092.64
23:22:49|24090.78
23:22:49|24087.54
23:22:50|24087.54
23:22:51|24087.54
23:22:52|24087.54
23:22:54|24087.54
23:22:56|24087.54
23:22:56|24087.54
23:22:58|24087.54
23:22:58|24087.54
23:23:00|24087.54
23:23:01|24088.1
23:23:03|24088.1
23:23:03|24088.1
23:23:04|24088.1
23:23:05|24088.1
23:23:07|24088.1
23:23:09|24088.1
23:23:10|24079.24
23:23:11|24079.24
23:23:12|24079.24
23:23:13|24079.24
23:23:13|24079.24
23:23:14|24079.24
23:23:16|24079.24
23:23:16|24079.24
23:23:19|24079.24
23:23:19|24079.24
23:23:20|24079.24
23:23:21|24079.24
23:23:22|24089.14
23:23:23|24091.95
23:23:24|24091.95
23:23:26|24091.95
23:23:26|24079.25
23:23:27|24079.25
23:23:28|24084.52
23:23:29|24084.52
23:23:31|24084.51
23:23:32|24084.51
23:23:33|24084.51
23:23:33|24083.6
23:23:35|24083.6
23:23:36|24083.6
23:23:37|24083.6
23:23:37|24083.6
23:23:39|24086.86
23:23:40|24094.34
23:23:41|24094.34
23:23:42|24094.34
23:23:43|24093.66
23:23:44|24093.66
23:23:45|24093.66
23:23:46|24093.66
23:23:47|24093.66
23:23:48|24096.12
23:23:49|24096.12
23:23:50|24096.12
23:23:51|24096.12
23:23:52|24096.12
23:23:53|24096.37
23:23:54|24092.67
23:23:55|24092.67
23:23:56|24092.67
23:23:57|24093.97
23:23:58|24093.97
23:23:59|24093.97
23:24:01|24093.97
23:24:01|24093.97
23:24:03|24093.97
23:24:03|24093.97
23:24:05|24093.97
23:24:06|24093.97
23:24:07|24093.97
23:24:09|24095.84
23:24:09|24095.84
23:24:11|24095.84
23:24:11|24095.84
23:24:13|24095.84
23:24:14|24095.84
23:24:15|24087.83
23:24:17|24091.83
23:24:18|24091.83
23:24:18|24091.83
23:24:19|24091.83
23:24:21|24095.91
23:24:21|24095.
23:24:22|24089.74
23:24:24|24089.74
23:24:24|24089.74
23:24:26|24089.74
23:24:27|24089.74
23:24:28|24089.74
23:24:28|24089.74
23:24:29|24089.74
23:24:32|24089.74
23:24:32|24089.74
23:24:33|24089.74
23:24:34|24089.74
23:24:35|24089.74
23:24:36|24094.6
23:24:37|24094.6
23:24:38|24094.6
23:24:39|24094.6
23:24:40|24087.78
23:24:41|24099.57
23:24:42|24099.57
23:24:43|24099.57
23:24:44|24099.57
23:24:45|24099.57
23:24:46|24099.57
23:24:47|24099.57
23:24:48|24102.21
23:24:49|24102.21
23:24:50|24102.21
23:24:52|24102.21
23:24:53|24085.77
23:24:53|24085.77
23:24:55|24085.77
23:24:56|24085.77
23:24:57|24085.77
23:24:58|24085.77
23:24:59|24085.77
23:25:00|24085.77
23:25:01|24085.77
23:25:02|24085.77
23:25:03|24091.56
23:25:03|24091.56
23:25:04|24098.14
23:25:06|24082.
23:25:07|24075.93
23:25:09|24071.59
23:25:10|24060.64
23:25:11|24060.64
23:25:12|24067.14
23:25:13|24067.14
23:25:14|24067.14
23:25:15|24067.14
23:25:16|24067.14
23:25:17|24072.04
23:25:18|24075.33
23:25:19|24075.33
23:25:21|24075.33
23:25:21|24075.33
23:25:23|24075.33
23:25:24|24075.33
23:25:25|24075.33
23:25:26|24063.56
23:25:27|24063.56
23:25:28|24063.56
23:25:29|24063.56
23:25:30|24063.56
23:25:31|24069.69
23:25:32|24069.69
23:25:33|24069.69
23:25:34|24069.69
23:25:35|24069.69
23:25:36|24065.16
23:25:37|24065.16
23:25:38|24066.59
23:25:39|24070.04
23:25:40|24070.04
23:25:41|24071.91
23:25:42|24065.37
23:25:43|24065.37
23:25:44|24065.37
23:25:45|24065.37
23:25:46|24070.09
23:25:47|24070.09
23:25:48|24070.09
23:25:49|24075.41
23:25:50|24075.41
23:25:51|24081.55
23:25:52|24081.55
23:25:53|24081.55
23:25:54|24081.55
23:25:55|24088.33
23:25:56|24088.33
23:25:57|24088.33
23:25:58|24088.33
23:25:59|24088.33
23:26:00|24088.33
23:26:01|24088.33
23:26:02|24088.33
23:26:03|24090.23
23:26:04|24090.23
23:26:05|24090.23
23:26:06|24090.23
23:26:07|24090.23
23:26:08|24090.23
23:26:09|24090.23
23:26:11|24090.23
23:26:12|24090.23
23:26:13|24090.23
23:26:14|24090.23
23:26:15|24090.23
23:26:17|24086.94
23:26:18|24086.94
23:26:18|24087.89
23:26:20|24087.89
23:26:21|24087.89
23:26:22|24085.4
23:26:23|24074.98
23:26:24|24082.8
23:26:25|24082.8
23:26:26|24082.8
23:26:27|24082.8
23:26:28|24084.85
23:26:29|24084.85
23:26:30|24096.07
23:26:31|24096.07
23:26:32|24096.07
23:26:33|24096.07
23:26:34|24096.07
23:26:35|24084.99
23:26:36|24084.99
23:26:37|24086.44
23:26:38|24086.44
23:26:39|24086.44
23:26:40|24086.44
23:26:42|24086.14
23:26:43|24083.19
23:26:44|24083.17
23:26:44|24083.17
23:26:46|24083.17
23:26:46|24081.62
23:26:48|24079.93
23:26:49|24079.93
23:26:49|24079.93
23:26:51|24079.93
23:26:51|24079.93
23:26:52|24079.93
23:26:53|24081.09
23:26:55|24081.09
23:26:55|24081.09
23:26:57|24081.95
23:26:57|24081.95
23:26:59|24081.95
23:26:59|24081.95
23:27:00|24081.95
23:27:01|24084.11
23:27:03|24084.11
23:27:03|24084.11
23:27:04|24084.11
23:27:05|24084.11
23:27:06|24084.11
23:27:07|24075.81
23:27:08|24073.59
23:27:10|24073.59
23:27:11|24073.18
23:27:13|24074.04
23:27:14|24080.11
23:27:15|24080.11
23:27:16|24080.11
23:27:18|24067.4
23:27:18|24067.4
23:27:19|24067.4
23:27:20|24067.4
23:27:22|24067.4
23:27:23|24067.4
23:27:24|24067.4
23:27:24|24067.4
23:27:26|24074.59
23:27:27|24074.59
23:27:28|24074.59
23:27:30|24074.59
23:27:30|24074.59
23:27:31|24074.59
23:27:32|24074.59
23:27:33|24074.59
23:27:34|24080.28
23:27:35|24090.09
23:27:36|24090.09
23:27:37|24090.09
23:27:38|24083.42
23:27:39|24083.42
23:27:40|24083.42
23:27:41|24083.42
23:27:42|24077.1
23:27:43|24082.97
23:27:44|24082.97
23:27:45|24082.97
23:27:47|24082.97
23:27:47|24082.97
23:27:48|24082.97
23:27:49|24082.97
23:27:50|24080.21
23:27:51|24080.21
23:27:52|24080.21
23:27:53|24080.21
23:27:54|24080.21
23:27:55|24080.21
23:27:56|24080.21
23:27:57|24080.21
23:27:58|24080.21
23:28:00|24080.21
23:28:00|24080.21
23:28:02|24093.24
23:28:03|24093.24
23:28:04|24093.24
23:28:04|24093.24
23:28:06|24093.24
23:28:07|24093.24
23:28:08|24093.24
23:28:09|24093.24
23:28:11|24093.24
23:28:12|24093.39
23:28:13|24093.39
23:28:13|24093.39
23:28:15|24093.39
23:28:16|24093.39
23:28:17|24090.81
23:28:18|24090.81
23:28:19|24090.81
23:28:20|24091.69
23:28:21|24089.39
23:28:22|24089.39
23:28:22|24089.39
23:28:23|24089.39
23:28:26|24089.39
23:28:27|24089.39
23:28:28|24090.91
23:28:28|24090.91
23:28:30|24090.91
23:28:31|24088.54
23:28:32|24086.4
23:28:33|24084.63
23:28:34|24084.63
23:28:35|24084.63
23:28:36|24084.13
23:28:37|24089.08
23:28:38|24092.04
23:28:39|24096.69
23:28:40|24090.15
23:28:41|24092.72
23:28:42|24092.72
23:28:43|24092.72
23:28:44|24092.72
23:28:45|24095.05
23:28:46|24093.48
23:28:47|24093.48
23:28:48|24093.48
23:28:49|24105.49
23:28:50|24105.49
23:28:51|24105.49
23:28:52|24105.49
23:28:53|24105.49
23:28:54|24105.49
23:28:55|24105.49
23:28:56|24108.31
23:28:57|24109.02
23:28:58|24109.02
23:28:59|24108.19
23:29:00|24106.14
23:29:01|24116.73
23:29:03|24117.52
23:29:03|24117.74
23:29:05|24117.74
23:29:05|24117.74
23:29:07|24117.74
23:29:09|24117.74
23:29:10|24117.74
23:29:11|24120.93
23:29:11|24115.05
23:29:13|24111.76
23:29:15|24111.76
23:29:16|24116.77
23:29:17|24116.77
23:29:18|24113.46
23:29:19|24115.52
23:29:20|24113.46
23:29:21|24113.46
23:29:23|24120.14
23:29:23|24120.14
23:29:24|24121.59
23:29:25|24121.59
23:29:26|24121.59
23:29:28|24118.23
23:29:28|24118.23
23:29:30|24116.97
23:29:30|24115.57
23:29:32|24115.57
23:29:33|24122.99
23:29:33|24120.5
23:29:35|24123.93
23:29:35|24135.65
23:29:36|24126.8
23:29:38|24136.52
23:29:39|24136.52
23:29:40|24136.52
23:29:41|24126.06
23:29:42|24126.06
23:29:43|24135.96
23:29:44|24135.95
23:29:45|24130.72
23:29:46|24130.72
23:29:47|24130.72
23:29:48|24130.72
23:29:49|24136.52
23:29:50|24136.52
23:29:51|24136.52
23:29:52|24136.52
23:29:53|24126.19
23:29:54|24121.25
23:29:55|24117.34
23:29:56|24117.34
23:29:57|24112.24
23:29:58|24112.24
23:30:00|24098.49
23:30:00|24099.06
23:30:01|24102.
23:30:02|24107.61
23:30:03|24111.31
23:30:05|24111.31
23:30:06|24111.31
23:30:07|24111.31
23:30:08|24111.31
23:30:09|24108.72
23:30:10|24108.72
23:30:12|24127.94
23:30:13|24127.94
23:30:13|24127.94
23:30:14|24127.94
23:30:15|24127.94
23:30:17|24129.92
23:30:18|24130.72
23:30:20|24135.05
23:30:21|24135.05
23:30:22|24135.05
23:30:24|24135.05
23:30:24|24133.84
23:30:25|24133.84
23:30:26|24133.84
23:30:27|24139.
23:30:28|24137.17
23:30:29|24141.37
23:30:30|24141.37
23:30:31|24141.37
23:30:32|24133.83
23:30:33|24133.83
23:30:35|24133.12
23:30:35|24133.12
23:30:36|24137.24
23:30:37|24137.24
23:30:38|24137.24
23:30:40|24137.24
23:30:41|24137.24
23:30:42|24137.24
23:30:43|24137.24
23:30:44|24137.24
23:30:45|24137.24
23:30:46|24139.65
23:30:48|24139.65
23:30:48|24139.65
23:30:49|24139.65
23:30:50|24139.65
23:30:51|24139.65
23:30:52|24139.65
23:30:53|24140.
23:30:55|24140.
23:30:55|24140.
23:30:57|24147.57
23:30:57|24147.57
23:30:59|24147.57
23:31:00|24147.57
23:31:01|24147.57
23:31:02|24147.57
23:31:03|24147.57
23:31:04|24136.8
23:31:05|24136.8
23:31:06|24136.8
23:31:07|24136.8
23:31:07|24127.11
23:31:09|24127.11
23:31:10|24124.22
23:31:11|24128.67
23:31:12|24128.67
23:31:12|24123.45
23:31:14|24123.45
23:31:16|24123.45
23:31:17|24134.14
23:31:19|24134.14
23:31:19|24134.14
23:31:20|24127.68
23:31:21|24127.68
23:31:22|24127.68
23:31:23|24140.65
23:31:24|24140.65
23:31:25|24140.65
23:31:26|24142.37
23:31:27|24142.37
23:31:28|24142.4
23:31:29|24142.4
23:31:30|24142.4
23:31:31|24142.4
23:31:32|24142.4
23:31:33|24142.4
23:31:34|24142.4
23:31:35|24142.4
23:31:36|24142.4
23:31:37|24142.4
23:31:38|24142.4
23:31:39|24142.4
23:31:40|24142.4
23:31:41|24142.4
23:31:42|24142.4
23:31:43|24142.4
23:31:45|24142.4
23:31:46|24142.4
23:31:47|24142.4
23:31:48|24142.4
23:31:49|24142.4
23:31:50|24142.4
23:31:51|24142.4
23:31:52|24142.4
23:31:53|24142.4
23:31:54|24141.57
23:31:55|24141.57
23:31:55|24141.57
23:31:57|24141.57
23:31:57|24141.57
23:32:00|24141.57
23:32:01|24148.78
23:32:02|24140.86
23:32:03|24140.86
23:32:04|24140.86
23:32:05|24144.48
23:32:06|24144.48
23:32:07|24144.48
23:32:08|24144.48
23:32:09|24144.48
23:32:10|24142.03
23:32:11|24140.86
23:32:11|24140.86
23:32:13|24140.86
23:32:13|24140.86
23:32:15|24145.15
23:32:16|24145.15
23:32:18|24145.15
23:32:19|24145.15
23:32:20|24145.15
23:32:22|24145.15
23:32:22|24145.15
23:32:24|24145.15
23:32:25|24145.15
23:32:26|24145.15
23:32:27|24145.15
23:32:28|24132.16
23:32:29|24135.58
23:32:30|24135.58
23:32:31|24120.29
23:32:32|24120.29
23:32:33|24116.88
23:32:34|24116.88
23:32:36|24111.3
23:32:37|24110.18
23:32:38|24106.21
23:32:38|24106.21
23:32:39|24112.16
23:32:40|24112.16
23:32:41|24112.16
23:32:42|24112.16
23:32:44|24112.16
23:32:45|24109.57
23:32:46|24109.57
23:32:47|24109.57
23:32:48|24104.51
23:32:48|24104.51
23:32:49|24107.48
23:32:51|24107.48
23:32:52|24107.48
23:32:52|24107.48
23:32:54|24107.48
23:32:54|24107.48
23:32:55|24102.64
23:32:57|24102.23
23:32:58|24102.23
23:32:58|24104.89
23:33:00|24104.89
23:33:01|24104.89
23:33:02|24104.89
23:33:03|24104.89
23:33:05|24097.66
23:33:05|24097.66
23:33:06|24103.41
23:33:07|24103.41
23:33:09|24114.78
23:33:10|24114.78
23:33:10|24117.55
23:33:11|24120.61
23:33:13|24120.61
23:33:13|24120.61
23:33:15|24120.61
23:33:15|24103.21
23:33:17|24103.21
23:33:19|24103.21
23:33:19|24108.75
23:33:20|24108.77
23:33:21|24108.77
23:33:22|24108.77
23:33:23|24108.77
23:33:24|24108.77
23:33:25|24108.77
23:33:27|24108.77
23:33:27|24108.77
23:33:28|24097.62
23:33:30|24098.65
23:33:31|24098.65
23:33:32|24098.65
23:33:33|24103.25
23:33:33|24103.25
23:33:35|24103.25
23:33:36|24103.25
23:33:37|24103.25
23:33:38|24103.25
23:33:39|24103.25
23:33:40|24103.25
23:33:41|24093.9
23:33:42|24098.92
23:33:43|24093.37
23:33:44|24093.37
23:33:45|24092.59
23:33:46|24092.59
23:33:47|24092.59
23:33:48|24092.59
23:33:49|24092.59
23:33:50|24092.59
23:33:51|24092.59
23:33:52|24093.08
23:33:53|24093.08
23:33:54|24094.77
23:33:55|24094.77
23:33:56|24094.77
23:33:57|24094.77
23:33:58|24094.77
23:33:59|24094.77
23:34:00|24094.77
23:34:01|24094.75
23:34:03|24094.75
23:34:04|24095.26
23:34:04|24081.12
23:34:05|24081.12
23:34:07|24075.16
23:34:07|24075.16
23:34:08|24075.16
23:34:09|24075.16
23:34:10|24075.16
23:34:11|24075.16
23:34:13|24075.16
23:34:13|24088.06
23:34:15|24088.06
23:34:16|24088.06
23:34:17|24088.06
23:34:18|24088.06
23:34:19|24088.06
23:34:20|24087.9
23:34:21|24087.9
23:34:22|24087.9
23:34:23|24087.9
23:34:24|24087.9
23:34:25|24087.9
23:34:26|24084.62
23:34:28|24084.62
23:34:28|24084.62
23:34:30|24084.62
23:34:31|24084.62
23:34:33|24084.77
23:34:33|24084.77
23:34:34|24084.77
23:34:36|24084.77
23:34:36|24084.77
23:34:38|24084.77
23:34:38|24084.77
23:34:39|24084.77
23:34:40|24084.77
23:34:41|24084.12
23:34:43|24084.12
23:34:44|24084.12
23:34:45|24084.12
23:34:46|24084.12
23:34:47|24084.12
23:34:48|24084.12
23:34:49|24084.12
23:34:50|24084.12
23:34:51|24084.12
23:34:52|24084.12
23:34:53|24082.51
23:34:54|24082.51
23:34:55|24082.51
23:34:56|24082.51
23:34:57|24084.6
23:34:58|24084.6
23:34:59|24084.6
23:35:00|24084.6
23:35:02|24083.97
23:35:03|24084.88
23:35:04|24084.88
23:35:05|24082.82
23:35:06|24082.82
23:35:07|24082.82
23:35:08|24082.82
23:35:09|24046.73
23:35:10|24021.32
23:35:12|24019.32
23:35:13|24016.91
23:35:13|24016.91
23:35:15|24016.91
23:35:15|24016.91
23:35:17|24018.5
23:35:18|24011.47
23:35:19|24020.23
23:35:21|24004.85
23:35:22|24001.16
23:35:24|24001.16
23:35:25|23977.56
23:35:26|23977.56
23:35:28|23993.62
23:35:28|23993.62
23:35:30|23990.77
23:35:31|23983.96
23:35:32|23983.96
23:35:32|23983.96
23:35:34|23998.43
23:35:34|23998.43
23:35:35|23998.43
23:35:36|23998.43
23:35:38|23998.43
23:35:39|24005.65
23:35:39|24000.32
23:35:41|24009.69
23:35:41|24014.03
23:35:42|24014.03
23:35:44|24004.28
23:35:44|23998.21
23:35:45|24003.62
23:35:47|24003.28
23:35:48|23995.72
23:35:49|23993.46
23:35:50|23993.46
23:35:50|23993.46
23:35:52|23993.46
23:35:53|23993.46
23:35:53|23993.46
23:35:55|23993.46
23:35:57|23993.46
23:35:57|23993.46
23:35:58|24001.89
23:35:59|24001.89
23:36:01|24001.89
23:36:01|24001.89
23:36:03|24006.61
23:36:04|24003.92
23:36:05|24003.92
23:36:07|23985.13
23:36:07|23998.54
23:36:08|23979.
23:36:09|23972.9
23:36:10|23988.74
23:36:11|23966.08
23:36:12|23952.01
23:36:13|23956.07
23:36:14|23949.98
23:36:15|23944.42
23:36:16|23963.2
23:36:17|23947.16
23:36:18|23947.16
23:36:20|23949.47
23:36:22|23964.57
23:36:22|23966.42
23:36:23|23966.42
23:36:25|23966.42
23:36:26|23960.57
23:36:26|23960.57
23:36:28|23963.2
23:36:30|23963.2
23:36:30|23963.2
23:36:31|23963.2
23:36:32|23967.76
23:36:33|23967.76
23:36:35|23948.
23:36:36|23948.
23:36:37|23950.21
23:36:38|23950.21
23:36:38|23959.8
23:36:39|23959.8
23:36:41|23960.93
23:36:42|23960.93
23:36:43|23960.93
23:36:44|23960.93
23:36:45|23962.89
23:36:46|23972.42
23:36:47|23972.42
23:36:48|23977.56
23:36:49|23970.58
23:36:50|23979.46
23:36:51|23984.05
23:36:52|23984.05
23:36:53|23984.05
23:36:54|23984.05
23:36:56|23984.05
23:36:57|23975.45
23:36:58|23975.45
23:36:58|23975.45
23:36:59|23976.08
23:37:00|23976.08
23:37:02|23976.95
23:37:03|23974.
23:37:04|23980.07
23:37:05|23980.07
23:37:06|23980.07
23:37:07|23980.07
23:37:08|23982.81
23:37:09|23992.96
23:37:10|23988.78
23:37:11|23988.78
23:37:12|23988.78
23:37:13|23994.77
23:37:14|23993.13
23:37:15|23993.13
23:37:16|23993.13
23:37:17|24003.65
23:37:18|23985.2
23:37:19|23983.98
23:37:20|23983.98
23:37:21|23980.24
23:37:22|23980.24
23:37:23|23980.24
23:37:25|23976.13
23:37:26|23976.13
23:37:27|23989.64
23:37:28|23989.64
23:37:29|23989.64
23:37:31|23989.64
23:37:31|23993.87
23:37:32|23993.87
23:37:34|23993.87
23:37:35|23994.5
23:37:36|23994.5
23:37:37|23994.5
23:37:38|23990.78
23:37:39|23988.5
23:37:40|23983.75
23:37:41|23983.75
23:37:42|23981.62
23:37:43|23983.52
23:37:44|23983.52
23:37:45|23983.52
23:37:46|23983.52
23:37:47|23983.52
23:37:48|23983.52
23:37:49|23983.52
23:37:50|23983.52
23:37:51|23986.86
23:37:52|23979.23
23:37:53|23979.23
23:37:54|23978.66
23:37:55|23978.66
23:37:56|23978.66
23:37:57|23978.66
23:37:58|23971.48
23:38:00|23971.48
23:38:01|23971.48
23:38:02|23978.67
23:38:02|23978.67
23:38:04|23988.77
23:38:04|23988.77
23:38:06|23988.77
23:38:07|23983.76
23:38:07|23983.76
23:38:08|23979.55
23:38:09|23979.55
23:38:11|23979.55
23:38:12|23979.55
23:38:12|23984.82
23:38:14|23984.82
23:38:15|23984.82
23:38:16|23986.02
23:38:16|23986.02
23:38:17|23986.02
23:38:19|23986.02
23:38:20|23986.02
23:38:20|23986.02
23:38:22|23986.02
23:38:22|23986.02
23:38:24|23986.02
23:38:25|23986.02
23:38:26|23986.02
23:38:27|23986.02
23:38:28|23986.02
23:38:29|23986.02
23:38:30|23984.44
23:38:32|23984.44
23:38:33|23984.44
23:38:34|23984.44
23:38:35|23984.44
23:38:36|23986.02
23:38:37|23986.02
23:38:38|23984.58
23:38:39|23987.69
23:38:40|23977.75
23:38:41|23983.71
23:38:42|23983.71
23:38:43|23983.71
23:38:44|23983.71
23:38:45|23983.71
23:38:46|23983.71
23:38:47|23983.71
23:38:49|23983.71
23:38:49|23983.71
23:38:50|23983.71
23:38:51|23983.71
23:38:52|23983.71
23:38:53|23972.43
23:38:54|23974.26
23:38:55|23983.98
23:38:56|23984.96
23:38:58|23989.43
23:39:00|23989.43
23:39:00|23989.43
23:39:01|23989.43
23:39:03|23989.43
23:39:04|23983.97
23:39:05|23981.94
23:39:06|23981.94
23:39:06|23976.84
23:39:08|23977.35
23:39:09|23977.35
23:39:10|23977.51
23:39:10|23977.51
23:39:12|23977.51
23:39:14|23978.44
23:39:14|23983.15
23:39:15|23983.15
23:39:17|23969.
23:39:18|23969.
23:39:18|23969.
23:39:20|23979.25
23:39:21|23983.3
23:39:22|23983.3
23:39:22|23983.3
23:39:23|23983.3
23:39:25|23983.3
23:39:26|23983.3
23:39:27|23983.3
23:39:28|23983.3
23:39:29|23980.
23:39:30|23981.51
23:39:31|23985.17
23:39:32|23985.17
23:39:33|23985.17
23:39:35|23985.17
23:39:36|23985.17
23:39:37|23985.17
23:39:38|23985.17
23:39:39|23980.
23:39:39|23980.
23:39:41|23980.
23:39:41|23982.06
23:39:42|23978.76
23:39:43|23984.23
23:39:44|23983.49
23:39:45|23983.49
23:39:46|23976.45
23:39:48|23978.68
23:39:49|23978.68
23:39:50|23977.24
23:39:50|23977.24
23:39:52|23979.95
23:39:53|23979.95
23:39:54|23979.95
23:39:54|23979.95
23:39:55|23983.07
23:39:56|23984.36
23:39:57|23981.9
23:39:59|23981.9
23:40:00|23983.54
23:40:02|23985.55
23:40:03|23985.55
23:40:03|23985.55
23:40:04|23985.55
23:40:05|23980.93
23:40:06|23984.75
23:40:07|23979.68
23:40:09|23982.22
23:40:10|23983.27
23:40:10|23980.81
23:40:11|23984.15
23:40:13|23984.15
23:40:13|23984.48
23:40:14|23987.45
23:40:15|23987.45
23:40:16|23981.85
23:40:18|23981.85
23:40:18|23981.85
23:40:19|23981.89
23:40:21|23981.89
23:40:22|23981.89
23:40:22|23978.7
23:40:24|23978.7
23:40:25|23984.6
23:40:26|23984.6
23:40:27|23984.6
23:40:29|23995.79
23:40:29|23995.79
23:40:31|24005.35
23:40:32|23998.48
23:40:33|23998.48
23:40:34|23998.48
23:40:35|23998.48
23:40:36|23998.48
23:40:37|24008.37
23:40:38|24011.85
23:40:39|24015.59
23:40:40|24015.59
23:40:41|24015.59
23:40:42|24015.59
23:40:43|24004.22
23:40:44|24004.22
23:40:45|24004.22
23:40:46|24000.11
23:40:47|24000.11
23:40:48|24000.11
23:40:49|23997.61
23:40:50|23991.07
23:40:51|23991.07
23:40:52|23985.35
23:40:53|23987.04
23:40:54|23993.34
23:40:55|23994.07
23:40:56|23994.07
23:40:57|23994.07
23:40:58|23986.26
23:40:59|23986.26
23:41:00|23986.26
23:41:01|23996.68
23:41:03|23996.68
23:41:04|24005.67
23:41:05|24009.3
23:41:05|24009.3
23:41:07|23999.61
23:41:07|23999.61
23:41:08|24003.11
23:41:09|24003.11
23:41:10|24003.11
23:41:11|24003.11
23:41:12|23988.4
23:41:13|23988.4
23:41:14|23988.4
23:41:15|23991.66
23:41:17|23991.66
23:41:18|23991.66
23:41:18|23999.75
23:41:20|23999.75
23:41:20|23999.75
23:41:21|23999.75
23:41:23|23999.75
23:41:23|23993.26
23:41:25|23993.19
23:41:26|23986.66
23:41:27|23984.11
23:41:28|23981.89
23:41:29|23986.23
23:41:30|23986.23
23:41:31|23988.59
23:41:32|23992.15
23:41:33|23992.15
23:41:34|23992.15
23:41:35|23992.15
23:41:36|23997.37
23:41:37|23996.43
23:41:38|23996.43
23:41:39|23996.43
23:41:40|23996.43
23:41:41|23996.43
23:41:42|23996.43
23:41:44|23996.43
23:41:44|23996.43
23:41:46|23996.43
23:41:47|23987.11
23:41:48|24003.11
23:41:49|24003.11
23:41:50|24003.11
23:41:51|24003.11
23:41:52|24003.11
23:41:53|24003.11
23:41:54|24003.11
23:41:56|24003.11
23:41:57|24003.11
23:41:58|24003.11
23:41:59|23990.99
23:42:00|23990.99
23:42:02|23992.62
23:42:02|23992.62
23:42:03|23992.62
23:42:04|23994.58
23:42:05|23994.58
23:42:07|23994.58
23:42:08|23994.58
23:42:09|23988.73
23:42:11|23988.73
23:42:11|23984.44
23:42:12|23984.44
23:42:13|23984.44
23:42:15|23984.44
23:42:15|23984.44
23:42:17|23985.43
23:42:18|23986.65
23:42:19|23986.65
23:42:20|23986.65
23:42:21|23986.65
23:42:21|23986.65
23:42:23|23985.04
23:42:24|23985.04
23:42:24|23985.04
23:42:27|23985.04
23:42:27|23985.04
23:42:28|23985.04
23:42:29|23985.04
23:42:31|23985.04
23:42:32|23986.22
23:42:33|23986.22
23:42:34|23986.22
23:42:35|23986.22
23:42:37|23986.22
23:42:38|23986.22
23:42:38|23986.22
23:42:39|23986.22
23:42:41|23986.22
23:42:41|23986.22
23:42:42|23990.04
23:42:44|23984.8
23:42:44|23984.8
23:42:45|23984.8
23:42:47|23986.6
23:42:47|23986.6
23:42:49|23986.6
23:42:49|23986.6
23:42:51|23977.65
23:42:52|23976.71
23:42:53|23976.71
23:42:54|23972.38
23:42:55|23972.38
23:42:56|23972.38
23:42:57|23976.17
23:42:58|23976.17
23:42:59|23976.17
23:43:00|23976.17
23:43:01|23976.17
23:43:02|23970.11
23:43:04|23978.19
23:43:04|23972.38
23:43:05|23976.22
23:43:07|23980.71
23:43:08|23980.71
23:43:08|23982.36
23:43:10|23982.36
23:43:10|23982.36
23:43:12|23982.36
23:43:12|23982.36
23:43:13|23982.36
23:43:15|23982.36
23:43:16|23987.06
23:43:17|23987.06
23:43:18|23987.06
23:43:19|23987.06
23:43:20|23991.21
23:43:21|23986.78
23:43:22|23986.78
23:43:23|23992.15
23:43:24|23983.93
23:43:25|23992.47
23:43:26|23992.47
23:43:27|23992.47
23:43:29|23993.47
23:43:30|23994.02
23:43:32|23994.01
23:43:33|23995.99
23:43:33|23994.02
23:43:34|23991.54
23:43:35|23991.54
23:43:37|23997.07
23:43:38|23997.07
23:43:39|23992.18
23:43:40|23992.18
23:43:41|23987.33
23:43:43|23983.93
23:43:44|23983.93
23:43:45|23986.4
23:43:45|23986.4
23:43:46|23986.4
23:43:47|23986.4
23:43:48|23986.4
23:43:49|23986.4
23:43:50|23986.4
23:43:51|23986.4
23:43:53|23986.4
23:43:54|23986.4
23:43:54|23986.4
23:43:55|23986.4
23:43:56|23986.4
23:43:57|23986.4
23:43:59|23986.4
23:44:00|23986.4
23:44:00|23989.98
23:44:02|23984.78
23:44:03|23979.59
23:44:03|23979.59
23:44:04|23981.68
23:44:06|23982.88
23:44:07|23982.88
23:44:07|23977.32
23:44:08|23980.72
23:44:09|23980.72
23:44:10|23980.72
23:44:12|23974.94
23:44:12|23974.94
23:44:13|23974.94
23:44:15|23974.94
23:44:16|23974.94
23:44:16|23974.94
23:44:17|23974.94
23:44:19|23974.94
23:44:20|23974.94
23:44:20|23974.94
23:44:21|23974.94
23:44:23|23974.94
23:44:23|23974.94
23:44:24|23977.81
23:44:26|23977.81
23:44:27|23977.81
23:44:28|23977.81
23:44:29|23977.81
23:44:30|23977.81
23:44:31|23977.81
23:44:33|23977.81
23:44:33|23977.81
23:44:35|23977.81
23:44:36|23976.32
23:44:36|23976.32
23:44:37|23976.32
23:44:39|23976.32
23:44:40|23976.32
23:44:41|23976.32
23:44:42|23976.34
23:44:43|23973.77
23:44:44|23973.77
23:44:45|23976.41
23:44:46|23976.41
23:44:47|23980.97
23:44:48|23986.85
23:44:49|23986.85
23:44:50|23986.85
23:44:51|23986.85
23:44:53|23969.1
23:44:53|23966.67
23:44:54|23966.67
23:44:55|23956.97
23:44:56|23960.75
23:44:57|23960.75
23:44:58|23960.75
23:44:59|23960.75
23:45:00|23960.75
23:45:02|23960.75
23:45:02|23960.75
23:45:04|23956.98
23:45:05|23957.03
23:45:06|23957.03
23:45:07|23957.03
23:45:08|23957.03
23:45:09|23957.03
23:45:10|23956.98
23:45:11|23961.02
23:45:12|23962.95
23:45:13|23962.95
23:45:14|23970.74
23:45:15|23963.87
23:45:16|23963.87
23:45:17|23963.87
23:45:18|23968.48
23:45:19|23968.48
23:45:20|23968.48
23:45:21|23968.48
23:45:22|23968.48
23:45:23|23968.48
23:45:24|23968.48
23:45:26|23973.05
23:45:27|23969.16
23:45:28|23974.94
23:45:29|23974.94
23:45:29|23976.66
23:45:32|23972.12
23:45:33|23982.71
23:45:35|23978.39
23:45:35|23978.39
23:45:36|23978.39
23:45:37|23978.39
23:45:38|23978.39
23:45:39|23975.72
23:45:40|23975.72
23:45:42|23980.61
23:45:43|23980.61
23:45:43|23980.61
23:45:45|23980.61
23:45:46|23980.61
23:45:46|23980.34
23:45:47|23980.34
23:45:49|23980.34
23:45:50|23980.34
23:45:50|23980.34
23:45:52|23975.06
23:45:53|23975.06
23:45:54|23980.54
23:45:55|23980.54
23:45:57|23980.54
23:45:58|23980.54
23:45:59|23980.54
23:45:59|23974.07
23:46:01|23969.88
23:46:02|23969.88
23:46:04|23969.88
23:46:04|23969.88
23:46:05|23969.88
23:46:06|23969.88
23:46:07|23969.88
23:46:09|23969.88
23:46:09|23969.88
23:46:10|23969.88
23:46:11|23969.88
23:46:12|23969.88
23:46:13|23969.88
23:46:15|23968.03
23:46:16|23968.03
23:46:17|23968.03
23:46:17|23968.03
23:46:18|23968.5
23:46:19|23968.5
23:46:21|23968.5
23:46:22|23968.5
23:46:22|23968.5
23:46:23|23968.5
23:46:24|23968.5
23:46:26|23968.5
23:46:26|23968.67
23:46:27|23968.67
23:46:28|23971.88
23:46:30|23971.88
23:46:30|23971.88
23:46:32|23971.88
23:46:33|23971.88
23:46:34|23971.47
23:46:36|23971.47
23:46:36|23971.47
23:46:38|23971.47
23:46:39|23971.47
23:46:40|23971.47
23:46:41|23971.47
23:46:42|23971.47
23:46:43|23975.06
23:46:44|23975.06
23:46:45|23975.06
23:46:46|23975.99
23:46:47|23975.99
23:46:49|23969.67
23:46:49|23969.39
23:46:50|23966.36
23:46:51|23966.36
23:46:53|23966.36
23:46:54|23970.89
23:46:54|23970.89
23:46:56|23970.89
23:46:57|23970.89
23:46:57|23970.89
23:46:58|23970.89
23:46:59|23970.89
23:47:00|23970.89
23:47:01|23970.89
23:47:03|23970.89
23:47:04|23970.89
23:47:05|23970.89
23:47:07|23970.98
23:47:08|23970.98
23:47:09|23954.26
23:47:10|23949.5
23:47:10|23962.89
23:47:11|23962.89
23:47:13|23962.89
23:47:14|23963.33
23:47:15|23959.41
23:47:16|23959.41
23:47:18|23959.41
23:47:18|23959.41
23:47:19|23959.41
23:47:20|23961.27
23:47:21|23961.27
23:47:23|23961.27
23:47:23|23961.27
23:47:24|23961.27
23:47:26|23951.8
23:47:26|23951.8
23:47:27|23951.8
23:47:28|23957.13
23:47:30|23953.91
23:47:30|23953.91
23:47:32|23957.13
23:47:33|23956.17
23:47:34|23956.17
23:47:35|23956.17
23:47:36|23956.17
23:47:38|23956.17
23:47:39|23939.19
23:47:40|23947.17
23:47:41|23937.77
23:47:42|23937.77
23:47:43|23937.77
23:47:44|23937.77
23:47:45|23937.77
23:47:46|23937.77
23:47:47|23934.1
23:47:48|23934.1
23:47:49|23934.1
23:47:50|23947.9
23:47:51|23940.01
23:47:52|23940.01
23:47:53|23940.01
23:47:54|23942.73
23:47:55|23952.43
23:47:56|23952.43
23:47:57|23952.41
23:47:58|23952.41
23:47:59|23952.41
23:48:00|23952.41
23:48:01|23952.41
23:48:02|23948.55
23:48:03|23943.2
23:48:04|23943.2
23:48:05|23943.2
23:48:06|23943.2
23:48:07|23950.81
23:48:08|23942.36
23:48:09|23944.38
23:48:10|23944.38
23:48:11|23944.38
23:48:12|23944.38
23:48:13|23947.84
23:48:14|23947.84
23:48:15|23947.84
23:48:16|23947.84
23:48:17|23947.52
23:48:18|23947.52
23:48:19|23943.06
23:48:20|23949.42
23:48:21|23949.42
23:48:22|23949.38
23:48:23|23949.38
23:48:24|23949.38
23:48:25|23944.7
23:48:26|23944.7
23:48:27|23944.7
23:48:28|23944.7
23:48:29|23951.74
23:48:30|23958.78
23:48:31|23958.78
23:48:32|23949.81
23:48:33|23945.28
23:48:34|23945.1
23:48:36|23945.1
23:48:36|23945.1
23:48:37|23945.1
23:48:38|23945.1
23:48:39|23945.1
23:48:40|23945.1
23:48:41|23945.1
23:48:42|23945.1
23:48:43|23945.1
23:48:44|23945.1
23:48:45|23947.68
23:48:47|23945.85
23:48:48|23945.85
23:48:49|23945.85
23:48:50|23945.85
23:48:51|23950.25
23:48:52|23950.25
23:48:53|23950.25
23:48:54|23950.25
23:48:55|23950.25
23:48:56|23940.12
23:48:57|23946.33
23:48:58|23899.1
23:48:59|23899.02
23:49:00|23891.57
23:49:02|23903.1
23:49:02|23907.34
23:49:03|23891.82
23:49:04|23887.31
23:49:05|23907.31
23:49:06|23909.41
23:49:07|23909.41
23:49:08|23903.81
23:49:09|23895.91
23:49:11|23905.38
23:49:12|23905.38
23:49:14|23901.91
23:49:14|23888.26
23:49:15|23895.63
23:49:16|23895.63
23:49:17|23895.63
23:49:18|23885.23
23:49:19|23899.4
23:49:20|23899.4
23:49:21|23899.4
23:49:22|23902.98
23:49:23|23902.98
23:49:25|23903.12
23:49:25|23903.12
23:49:26|23903.12
23:49:27|23903.12
23:49:29|23903.12
23:49:30|23903.12
23:49:31|23903.12
23:49:31|23903.12
23:49:34|23912.08
23:49:35|23912.22
23:49:35|23914.77
23:49:38|23914.77
23:49:38|23900.79
23:49:39|23904.92
23:49:40|23904.92
23:49:41|23904.92
23:49:43|23907.2
23:49:44|23908.16
23:49:45|23911.52
23:49:46|23911.52
23:49:48|23909.89
23:49:49|23909.89
23:49:49|23910.69
23:49:51|23910.69
23:49:51|23910.69
23:49:53|23910.69
23:49:54|23910.69
23:49:56|23910.69
23:49:57|23910.32
23:49:57|23910.32
23:49:59|23910.32
23:50:00|23910.32
23:50:01|23910.32
23:50:02|23910.32
23:50:03|23901.36
23:50:05|23901.03
23:50:06|23910.32
23:50:06|23910.32
23:50:08|23905.65
23:50:08|23896.36
23:50:10|23896.36
23:50:11|23904.29
23:50:13|23906.19
23:50:13|23906.19
23:50:14|23909.68
23:50:15|23913.8
23:50:16|23917.98
23:50:17|23919.2
23:50:18|23923.3
23:50:19|23915.75
23:50:20|23915.75
23:50:21|23918.7
23:50:23|23921.04
23:50:24|23921.04
23:50:24|23921.04
23:50:25|23911.64
23:50:27|23911.64
23:50:28|23911.64
23:50:29|23911.64
23:50:29|23911.64
23:50:31|23911.64
23:50:31|23911.64
23:50:32|23921.05
23:50:35|23919.79
23:50:35|23919.79
23:50:36|23919.79
23:50:37|23919.79
23:50:38|23914.12
23:50:39|23914.12
23:50:40|23913.13
23:50:42|23910.7
23:50:42|23910.7
23:50:44|23910.7
23:50:45|23911.1
23:50:46|23903.14
23:50:47|23903.14
23:50:48|23903.14
23:50:49|23908.47
23:50:50|23900.6
23:50:51|23900.25
23:50:52|23900.25
23:50:53|23900.25
23:50:54|23900.25
23:50:55|23900.25
23:50:57|23900.25
23:50:58|23900.25
23:50:58|23900.25
23:51:00|23900.25
23:51:01|23902.32
23:51:02|23905.76
23:51:03|23905.76
23:51:04|23905.76
23:51:05|23904.05
23:51:06|23906.23
23:51:07|23906.23
23:51:08|23896.13
23:51:09|23899.32
23:51:10|23902.23
23:51:12|23902.23
23:51:12|23902.23
23:51:13|23902.23
23:51:15|23897.48
23:51:15|23902.3
23:51:16|23900.22
23:51:18|23900.22
23:51:19|23900.22
23:51:20|23900.24
23:51:22|23895.51
23:51:22|23895.51
23:51:23|23891.83
23:51:24|23887.75
23:51:25|23887.75
23:51:26|23885.27
23:51:28|23885.27
23:51:29|23884.01
23:51:29|23884.04
23:51:31|23884.04
23:51:31|23874.31
23:51:32|23876.44
23:51:34|23885.21
23:51:35|23885.21
23:51:36|23881.47
23:51:37|23881.47
23:51:39|23881.47
23:51:40|23881.47
23:51:42|23875.67
23:51:43|23880.34
23:51:44|23880.34
23:51:45|23880.34
23:51:46|23880.34
23:51:47|23880.41
23:51:48|23880.41
23:51:50|23880.41
23:51:50|23880.41
23:51:51|23880.02
23:51:52|23880.02
23:51:53|23867.32
23:51:54|23867.32
23:51:55|23865.27
23:51:56|23870.15
23:51:57|23863.72
23:51:58|23863.72
23:52:00|23862.7
23:52:01|23858.85
23:52:02|23858.85
23:52:03|23858.04
23:52:05|23870.51
23:52:05|23870.51
23:52:07|23870.51
23:52:08|23870.51
23:52:09|23870.51
23:52:10|23857.62
23:52:10|23857.62
23:52:12|23854.75
23:52:13|23865.26
23:52:13|23865.26
23:52:16|23865.27
23:52:16|23854.36
23:52:17|23851.46
23:52:18|23855.6
23:52:19|23855.62
23:52:20|23855.62
23:52:21|23849.97
23:52:22|23847.86
23:52:24|23847.86
23:52:24|23847.86
23:52:25|23841.45
23:52:26|23843.9
23:52:28|23828.12
23:52:28|23840.69
23:52:29|23840.69
23:52:31|23840.69
23:52:31|23840.69
23:52:32|23848.38
23:52:34|23851.25
23:52:35|23851.25
23:52:36|23851.25
23:52:37|23846.2
23:52:38|23840.88
23:52:39|23835.55
23:52:40|23835.31
23:52:42|23831.96
23:52:42|23831.96
23:52:44|23831.96
23:52:45|23832.57
23:52:46|23837.69
23:52:48|23839.62
23:52:48|23839.62
23:52:49|23831.01
23:52:51|23830.94
23:52:51|23830.52
23:52:53|23829.58
23:52:53|23832.79
23:52:55|23832.79
23:52:56|23817.
23:52:56|23824.36
23:52:58|23821.57
23:52:59|23810.99
23:53:00|23810.99
23:53:01|23816.05
23:53:02|23816.05
23:53:03|23811.33
23:53:04|23808.32
23:53:05|23815.47
23:53:06|23822.6
23:53:07|23826.71
23:53:08|23819.
23:53:09|23819.
23:53:10|23807.37
23:53:11|23806.66
23:53:12|23806.5
23:53:13|23816.53
23:53:14|23815.79
23:53:15|23818.12
23:53:17|23822.23
23:53:17|23816.51
23:53:19|23816.01
23:53:20|23816.01
23:53:22|23809.75
23:53:22|23809.75
23:53:24|23809.75
23:53:25|23814.23
23:53:25|23814.23
23:53:27|23803.
23:53:28|23803.
23:53:29|23801.82
23:53:30|23800.
23:53:31|23798.05
23:53:32|23800.33
23:53:33|23800.33
23:53:34|23797.6
23:53:35|23797.6
23:53:36|23795.09
23:53:37|23786.63
23:53:39|23786.63
23:53:39|23786.63
23:53:40|23780.99
23:53:41|23780.99
23:53:42|23789.27
23:53:44|23773.58
23:53:45|23776.91
23:53:46|23776.91
23:53:46|23780.96
23:53:48|23780.96
23:53:49|23782.69
23:53:51|23768.88
23:53:51|23750.64
23:53:52|23745.22
23:53:53|23736.64
23:53:54|23741.48
23:53:55|23741.48
23:53:57|23744.64
23:53:59|23755.1
23:53:59|23748.68
23:54:00|23758.46
23:54:01|23758.46
23:54:02|23744.71
23:54:03|23754.23
23:54:04|23758.11
23:54:05|23763.14
23:54:06|23766.56
23:54:07|23768.41
23:54:08|23768.41
23:54:09|23768.41
23:54:10|23768.41
23:54:11|23768.41
23:54:12|23765.87
23:54:13|23758.06
23:54:15|23759.86
23:54:16|23759.86
23:54:17|23759.86
23:54:17|23759.86
23:54:19|23750.7
23:54:20|23750.7
23:54:21|23746.02
23:54:22|23746.02
23:54:23|23742.27
23:54:25|23746.
23:54:25|23746.
23:54:26|23746.
23:54:28|23746.
23:54:29|23746.
23:54:30|23745.54
23:54:30|23745.54
23:54:32|23750.4
23:54:33|23750.65
23:54:34|23747.53
23:54:35|23747.53
23:54:35|23747.53
23:54:37|23741.66
23:54:39|23740.08
23:54:40|23739.11
23:54:41|23739.11
23:54:43|23745.86
23:54:44|23745.86
23:54:45|23745.86
23:54:46|23745.86
23:54:47|23737.51
23:54:47|23737.51
23:54:48|23732.46
23:54:49|23738.23
23:54:50|23733.74
23:54:52|23733.74
23:54:52|23733.73
23:54:53|23727.27
23:54:55|23727.14
23:54:56|23715.11
23:54:56|23723.84
23:54:57|23715.05
23:54:58|23715.05
23:54:59|23715.05
23:55:00|23710.93
23:55:02|23719.05
23:55:03|23719.05
23:55:05|23710.94
23:55:05|23730.33
23:55:07|23741.84
23:55:08|23741.84
23:55:08|23739.87
23:55:10|23751.05
23:55:10|23751.05
23:55:12|23753.07
23:55:14|23752.48
23:55:14|23760.08
23:55:15|23760.08
23:55:16|23760.08
23:55:18|23760.08
23:55:19|23760.08
23:55:20|23746.2
23:55:20|23746.2
23:55:21|23746.2
23:55:23|23760.54
23:55:24|23760.54
23:55:24|23768.97
23:55:25|23768.97
23:55:27|23766.32
23:55:28|23766.32
23:55:29|23770.24
23:55:30|23763.87
23:55:31|23775.4
23:55:32|23780.37
23:55:33|23790.93
23:55:34|23786.39
23:55:35|23780.04
23:55:36|23780.04
23:55:37|23822.44
23:55:38|23829.23
23:55:39|23831.55
23:55:40|23829.22
23:55:42|23813.69
23:55:43|23820.35
23:55:43|23814.
23:55:45|23796.69
23:55:45|23816.59
23:55:47|23806.76
23:55:47|23799.55
23:55:48|23799.55
23:55:49|23797.69
23:55:51|23797.69
23:55:51|23797.69
23:55:52|23796.48
23:55:54|23793.45
23:55:55|23793.45
23:55:56|23793.45
23:55:57|23793.45
23:55:58|23784.26
23:55:59|23777.39
23:56:00|23777.39
23:56:01|23789.71
23:56:02|23789.66
23:56:03|23789.66
23:56:04|23789.53
23:56:05|23786.1
23:56:06|23786.1
23:56:07|23786.1
23:56:08|23771.33
23:56:10|23771.33
23:56:11|23777.95
23:56:11|23777.95
23:56:12|23777.95
23:56:13|23786.9
23:56:14|23786.9
23:56:15|23799.99
23:56:17|23809.32
23:56:17|23815.75
23:56:19|23815.75
23:56:20|23817.95
23:56:21|23813.68
23:56:21|23817.02
23:56:23|23817.02
23:56:24|23819.89
23:56:24|23819.89
23:56:25|23797.86
23:56:27|23787.34
23:56:28|23787.34
23:56:28|23801.83
23:56:29|23815.01
23:56:30|23817.65
23:56:31|23817.65
23:56:33|23817.65
23:56:33|23813.68
23:56:35|23813.68
23:56:35|23813.68
23:56:36|23818.65
23:56:38|23818.65
23:56:39|23818.65
23:56:40|23811.58
23:56:41|23806.85
23:56:42|23814.8
23:56:43|23814.8
23:56:44|23814.8
23:56:46|23792.07
23:56:46|23792.07
23:56:47|23794.08
23:56:48|23794.08
23:56:50|23794.08
23:56:50|23794.08
23:56:52|23794.08
23:56:52|23794.08
23:56:54|23785.
23:56:55|23785.
23:56:55|23785.
23:56:56|23785.44
23:56:58|23785.44
23:56:59|23785.44
23:56:59|23778.
23:57:02|23778.
23:57:03|23778.
23:57:04|23778.
23:57:05|23787.42
23:57:05|23787.42
23:57:06|23781.88
23:57:08|23781.88
23:57:09|23781.88
23:57:10|23780.14
23:57:11|23775.68
23:57:11|23775.68
23:57:13|23775.04
23:57:14|23778.9
23:57:14|23769.9
23:57:16|23769.9
23:57:16|23775.06
23:57:17|23779.35
23:57:19|23779.35
23:57:20|23779.35
23:57:21|23775.06
23:57:22|23775.17
23:57:22|23775.15
23:57:24|23775.15
23:57:25|23775.15
23:57:25|23775.15
23:57:26|23775.15
23:57:27|23781.97
23:57:30|23781.97
23:57:30|23781.97
23:57:31|23781.97
23:57:32|23781.97
23:57:33|23777.41
23:57:34|23777.41
23:57:35|23788.08
23:57:36|23794.68
23:57:37|23794.68
23:57:38|23794.68
23:57:39|23794.68
23:57:41|23793.61
23:57:43|23782.94
23:57:44|23782.94
23:57:46|23782.93
23:57:46|23782.93
23:57:47|23782.93
23:57:48|23782.93
23:57:49|23782.93
23:57:50|23782.93
23:57:51|23782.93
23:57:52|23782.93
23:57:53|23782.93
23:57:54|23782.93
23:57:55|23782.93
23:57:56|23782.93
23:57:57|23785.72
23:57:58|23785.72
23:57:59|23785.72
23:58:00|23785.72
23:58:02|23785.72
23:58:02|23785.72
23:58:04|23785.72
23:58:05|23805.98
23:58:06|23808.32
23:58:07|23800.4
23:58:08|23800.4
23:58:09|23808.47
23:58:10|23810.85
23:58:11|23795.4
23:58:12|23795.4
23:58:14|23791.99
23:58:14|23791.99
23:58:15|23791.99
23:58:17|23798.05
23:58:18|23798.05
23:58:19|23798.05
23:58:20|23806.14
23:58:21|23784.09
23:58:23|23789.98
23:58:24|23782.65
23:58:25|23789.99
23:58:25|23790.4
23:58:27|23792.08
23:58:27|23792.08
23:58:28|23792.08
23:58:30|23792.08
23:58:30|23795.8
23:58:31|23809.59
23:58:32|23809.27
23:58:34|23799.75
23:58:35|23794.19
23:58:35|23786.91
23:58:36|23786.91
23:58:37|23793.6
23:58:38|23793.6
23:58:39|23793.6
23:58:41|23793.6
23:58:42|23802.66
23:58:44|23813.39
23:58:45|23811.45
23:58:46|23810.5
23:58:46|23810.49
23:58:47|23803.57
23:58:48|23803.57
23:58:50|23799.39
23:58:51|23799.39
23:58:51|23799.39
23:58:52|23803.7
23:58:53|23804.35
23:58:55|23804.35
23:58:57|23802.57
23:58:58|23802.57
23:58:58|23802.57
23:58:59|23806.25
23:59:00|23804.24
23:59:02|23792.77
23:59:03|23802.58
23:59:04|23802.58
23:59:05|23797.67
23:59:06|23797.67
23:59:07|23797.67
23:59:08|23797.67
23:59:09|23797.67
23:59:10|23798.52
23:59:12|23798.52
23:59:12|23799.68
23:59:14|23799.68
23:59:14|23792.75
23:59:16|23785.82
23:59:17|23785.82
23:59:18|23771.1
23:59:19|23782.49
23:59:20|23776.62
23:59:21|23776.62
23:59:22|23776.62
23:59:23|23776.62
23:59:24|23787.51
23:59:25|23790.57
23:59:26|23790.57
23:59:27|23790.57
23:59:28|23790.57
23:59:29|23792.73
23:59:30|23792.73
23:59:31|23792.73
23:59:32|23792.73
23:59:33|23765.58
23:59:34|23759.52
23:59:35|23767.33
23:59:36|23764.9
23:59:37|23764.9
23:59:38|23777.96
23:59:39|23763.04
23:59:41|23763.04
23:59:41|23763.04
23:59:43|23762.83
23:59:44|23762.83
23:59:45|23763.88
23:59:47|23759.57
23:59:47|23759.57
23:59:48|23759.57
23:59:50|23766.69
23:59:51|23766.92
23:59:52|23770.02
23:59:54|23772.
23:59:55|23783.76
23:59:56|23783.76
23:59:57|23781.62
23:59:58|23781.62
23:59:59|23781.62